{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198122,"rows_kept":198122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738627202384,0.00027177,101280.0,101270.0,2.06028908]
["bitfinex","BTCUSD",1738627202617,0.00027177,101280.0,101270.0,2.07028908]
["bitfinex","BTCUSD",1738627203790,0.00022428,101300.0,101290.0,0.0782]
["bitfinex","BTCUSD",1738627203991,0.0002718,101300.0,101290.0,0.07951278]
["bitfinex","BTCUSD",1738627204419,0.01018428,101320.0,101310.0,0.1112]
["bitfinex","BTCUSD",1738627204607,0.01023179,101320.0,101310.0,0.21489718]
["bitfinex","BTCUSD",1738627204817,0.01023179,101320.0,101310.0,0.21358506]
["bitfinex","BTCUSD",1738627205401,0.02934523,101360.0,101350.0,0.01]
["bitfinex","BTCUSD",1738627205602,0.02939276,101360.0,101350.0,0.13669687]
["bitfinex","BTCUSD",1738627205802,4.753e-05,101360.0,101350.0,0.1804644]
["bitfinex","BTCUSD",1738627205986,0.0001068,101370.0,101360.0,0.043]
["bitfinex","BTCUSD",1738627206114,0.0001068,101370.0,101360.0,0.14538506]
["bitfinex","BTCUSD",1738627206316,0.0001068,101370.0,101360.0,0.14669652]
["bitfinex","BTCUSD",1738627206519,0.0001068,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1738627206718,0.012539,101390.0,101380.0,0.043]
["bitfinex","BTCUSD",1738627206922,0.01301417,101390.0,101380.0,0.13538506]
["bitfinex","BTCUSD",1738627207128,0.00069945,101390.0,101380.0,0.13669639]
["bitfinex","BTCUSD",1738627207331,0.00061014,101390.0,101380.0,0.11369639]
["bitfinex","BTCUSD",1738627207556,0.00061014,101390.0,101380.0,0.10238506]
["bitfinex","BTCUSD",1738627207756,0.00061014,101390.0,101380.0,0.1236965]
["bitfinex","BTCUSD",1738627207975,0.00061014,101390.0,101380.0,0.15574593]
["bitfinex","BTCUSD",1738627210145,0.00061014,101390.0,101380.0,0.14443449]
["bitfinex","BTCUSD",1738627210279,0.00061014,101390.0,101380.0,0.12143449]
["bitfinex","BTCUSD",1738627210486,0.00061014,101390.0,101380.0,0.11274589]
["bitfinex","BTCUSD",1738627210701,0.00061014,101390.0,101380.0,0.11143449]
["bitfinex","BTCUSD",1738627211144,0.00061014,101390.0,101380.0,0.12143449]
["bitfinex","BTCUSD",1738627211360,0.00061014,101390.0,101380.0,0.13143449]
["bitfinex","BTCUSD",1738627211562,0.00061014,101390.0,101380.0,0.12143449]
["bitfinex","BTCUSD",1738627211733,0.00061014,101390.0,101380.0,0.11143449]
["bitfinex","BTCUSD",1738627212502,0.00061014,101390.0,101380.0,0.11274595]
["bitfinex","BTCUSD",1738627212701,0.00061014,101390.0,101380.0,0.11143449]
["bitfinex","BTCUSD",1738627214778,0.00061014,101390.0,101380.0,0.00904943]
["bitfinex","BTCUSD",1738627214973,0.00061014,101390.0,101360.0,0.043]
["bitfinex","BTCUSD",1738627215183,0.00061014,101390.0,101370.0,0.10369661]
["bitfinex","BTCUSD",1738627216075,0.01811939,101380.0,101370.0,0.10369661]
["bitfinex","BTCUSD",1738627216463,0.01811939,101380.0,101370.0,0.11369661]
["bitfinex","BTCUSD",1738627216911,5.3e-07,101390.0,101380.0,0.02]
["bitfinex","BTCUSD",1738627217110,5.3e-07,101390.0,101380.0,0.15462015]
["bitfinex","BTCUSD",1738627217841,5.3e-07,101390.0,101380.0,0.12369631]
["bitfinex","BTCUSD",1738627218059,5.3e-07,101390.0,101380.0,0.14669631]
["bitfinex","BTCUSD",1738627218259,5.3e-07,101390.0,101380.0,0.1789314]
["bitfinex","BTCUSD",1738627218627,0.00030428,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1738627218837,0.00044677,101410.0,101400.0,0.11369618]
["bitfinex","BTCUSD",1738627221673,0.00044677,101410.0,101400.0,0.13669618]
["bitfinex","BTCUSD",1738627223104,0.00044677,101410.0,101400.0,0.12261446]
["bitfinex","BTCUSD",1738627223836,0.00044677,101410.0,101400.0,0.15561446]
["bitfinex","BTCUSD",1738627224040,7.7e-07,101410.0,101400.0,0.15561446]
["bitfinex","BTCUSD",1738627226161,7.7e-07,101410.0,101400.0,0.13261446]
["bitfinex","BTCUSD",1738627227265,7.7e-07,101410.0,101400.0,0.12261446]
["bitfinex","BTCUSD",1738627227470,7.7e-07,101410.0,101400.0,0.13261446]
["bitfinex","BTCUSD",1738627227793,7.7e-07,101410.0,101400.0,0.12261446]
["bitfinex","BTCUSD",1738627228001,7.7e-07,101410.0,101400.0,0.13261446]
["bitfinex","BTCUSD",1738627230239,7.7e-07,101410.0,101400.0,0.25095746]
["bitfinex","BTCUSD",1738627230470,7.7e-07,101410.0,101400.0,0.24964634]
["bitfinex","BTCUSD",1738627230938,7.7e-07,101410.0,101400.0,0.27264634]
["bitfinex","BTCUSD",1738627231616,0.00010737,101410.0,101400.0,0.27264634]
["bitfinex","BTCUSD",1738627232407,3.7e-07,101410.0,101400.0,0.24964634]
["bitfinex","BTCUSD",1738627236400,0.01947101,101420.0,101410.0,0.128331]
["bitfinex","BTCUSD",1738627236572,0.01947101,101420.0,101410.0,0.23202708]
["bitfinex","BTCUSD",1738627236773,0.00022428,101430.0,101420.0,0.118319]
["bitfinex","BTCUSD",1738627236980,0.00022428,101430.0,101420.0,0.23070406]
["bitfinex","BTCUSD",1738627237418,0.00022428,101430.0,101420.0,0.24070406]
["bitfinex","BTCUSD",1738627237652,0.00022428,101430.0,101420.0,0.27115436]
["bitfinex","BTCUSD",1738627237863,2.8e-07,101430.0,101420.0,0.27115436]
["bitfinex","BTCUSD",1738627238479,2.8e-07,101430.0,101420.0,0.23070406]
["bitfinex","BTCUSD",1738627238698,0.12410028,101430.0,101420.0,0.03948276]
["bitfinex","BTCUSD",1738627238904,0.12410028,101430.0,101420.0,0.118319]
["bitfinex","BTCUSD",1738627239197,0.0802,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627239455,0.0802,101420.0,101390.0,0.16676649]
["bitfinex","BTCUSD",1738627239456,0.0802,101400.0,101390.0,0.16676649]
["bitfinex","BTCUSD",1738627239628,0.0802,101400.0,101390.0,0.157804]
["bitfinex","BTCUSD",1738627239839,0.0802,101400.0,101390.0,0.15911565]
["bitfinex","BTCUSD",1738627239972,1.5802,101400.0,101390.0,0.157804]
["bitfinex","BTCUSD",1738627242970,1.5802,101400.0,101390.0,0.15802786]
["bitfinex","BTCUSD",1738627243560,0.0802,101400.0,101390.0,0.15802786]
["bitfinex","BTCUSD",1738627245760,0.0802,101400.0,101390.0,0.30802786]
["bitfinex","BTCUSD",1738627249097,0.08010586,101400.0,101390.0,0.30802786]
["bitfinex","BTCUSD",1738627258695,0.08010586,101400.0,101390.0,0.31736513]
["bitfinex","BTCUSD",1738627259106,0.08010586,101400.0,101390.0,0.41975019]
["bitfinex","BTCUSD",1738627259450,0.0001066,101410.0,101400.0,0.118343]
["bitfinex","BTCUSD",1738627259649,0.0001066,101410.0,101400.0,0.37203936]
["bitfinex","BTCUSD",1738627259838,0.0001066,101410.0,101400.0,0.37072806]
["bitfinex","BTCUSD",1738627261395,3.038e-05,101410.0,101400.0,0.4012867]
["bitfinex","BTCUSD",1738627262448,3.038e-05,101410.0,101400.0,0.37072806]
["bitfinex","BTCUSD",1738627263173,3.038e-05,101410.0,101400.0,0.40129055]
["bitfinex","BTCUSD",1738627263404,3.038e-05,101410.0,101400.0,0.37072806]
["bitfinex","BTCUSD",1738627264155,0.08273038,101410.0,101400.0,0.268343]
["bitfinex","BTCUSD",1738627264577,0.08273038,101410.0,101400.0,0.37072806]
["bitfinex","BTCUSD",1738627264959,3.038e-05,101410.0,101400.0,0.37072806]
["bitfinex","BTCUSD",1738627266284,3.038e-05,101410.0,101400.0,0.37095192]
["bitfinex","BTCUSD",1738627266485,3.038e-05,101410.0,101400.0,0.41152451]
["bitfinex","BTCUSD",1738627266682,3.038e-05,101410.0,101400.0,0.40152451]
["bitfinex","BTCUSD",1738627266912,3.038e-05,101410.0,101400.0,4.07532451]
["bitfinex","BTCUSD",1738627268678,1.69e-06,101430.0,101420.0,0.268319]
["bitfinex","BTCUSD",1738627268934,1.69e-06,101430.0,101420.0,0.37070406]
["bitfinex","BTCUSD",1738627271178,0.07552428,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627271179,0.07541053,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627271379,0.07541053,101440.0,101430.0,0.22069306]
["bitfinex","BTCUSD",1738627272059,0.00011053,101440.0,101430.0,0.37069306]
["bitfinex","BTCUSD",1738627273565,0.18971199,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627273772,0.18971199,101450.0,101440.0,0.22068106]
["bitfinex","BTCUSD",1738627275894,0.18961498,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627276105,0.21261498,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627279250,0.2125184,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627279435,0.14732886,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627283573,0.12432886,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627287033,0.12432886,101450.0,101440.0,0.11960694]
["bitfinex","BTCUSD",1738627287232,0.12432886,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627287826,0.12432886,101450.0,101440.0,0.268296]
["bitfinex","BTCUSD",1738627289053,0.12432886,101450.0,101440.0,0.26851986]
["bitfinex","BTCUSD",1738627292234,0.14732886,101450.0,101440.0,0.26851986]
["bitfinex","BTCUSD",1738627293291,0.12432886,101450.0,101440.0,0.26851986]
["bitfinex","BTCUSD",1738627295232,0.12432886,101450.0,101440.0,0.37090492]
["bitfinex","BTCUSD",1738627295590,2.886e-05,101450.0,101440.0,0.40157969]
["bitfinex","BTCUSD",1738627296664,2.886e-05,101450.0,101440.0,0.29919463]
["bitfinex","BTCUSD",1738627297466,0.04712886,101450.0,101440.0,0.29919463]
["bitfinex","BTCUSD",1738627297832,0.04712886,101450.0,101440.0,0.26851986]
["bitfinex","BTCUSD",1738627300124,0.04712886,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627300332,0.37252886,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627301976,0.37242758,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627305234,0.37233289,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627307834,0.37223131,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627312216,0.37213683,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627312768,0.37224343,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627312995,0.36574343,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627315159,0.36549699,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627315688,0.36549699,101450.0,101440.0,0.40159829]
["bitfinex","BTCUSD",1738627317750,0.36549699,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627319104,0.44189699,101450.0,101440.0,0.29921323]
["bitfinex","BTCUSD",1738627320781,0.3255066,101450.0,101440.0,0.40159829]
["bitfinex","BTCUSD",1738627324055,0.0001066,101450.0,101440.0,0.40159829]
["bitfinex","BTCUSD",1738627325528,0.0001066,101450.0,101440.0,0.41159829]
["bitfinex","BTCUSD",1738627325732,0.0001066,101450.0,101440.0,0.46129829]
["bitfinex","BTCUSD",1738627325975,0.0001066,101450.0,101440.0,0.53759829]
["bitfinex","BTCUSD",1738627332384,0.0001066,101450.0,101440.0,0.40159829]
["bitfinex","BTCUSD",1738627334771,0.0001066,101450.0,101440.0,0.41159829]
["bitfinex","BTCUSD",1738627336917,0.0001066,101450.0,101440.0,0.45809829]
["bitfinex","BTCUSD",1738627337126,6e-07,101450.0,101440.0,0.44809829]
["bitfinex","BTCUSD",1738627337314,6e-07,101450.0,101440.0,0.48109829]
["bitfinex","BTCUSD",1738627342462,6e-07,101450.0,101440.0,0.40159829]
["bitfinex","BTCUSD",1738627343152,0.1235006,101450.0,101440.0,0.03091723]
["bitfinex","BTCUSD",1738627343353,0.1465006,101450.0,101440.0,0.03091723]
["bitfinex","BTCUSD",1738627343565,0.2595846,101450.0,101440.0,0.00022386]
["bitfinex","BTCUSD",1738627343768,0.49240017,101450.0,101440.0,0.00022386]
["bitfinex","BTCUSD",1738627343905,0.187196,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1738627344115,0.0689,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1738627344467,0.0459,101430.0,101420.0,0.157753]
["bitfinex","BTCUSD",1738627344802,0.0459,101430.0,101420.0,0.307753]
["bitfinex","BTCUSD",1738627346455,0.1227,101430.0,101420.0,0.307753]
["bitfinex","BTCUSD",1738627350542,0.0459,101430.0,101410.0,0.32505509]
["bitfinex","BTCUSD",1738627350732,0.4071,101420.0,101410.0,0.15781047]
["bitfinex","BTCUSD",1738627350879,0.4071,101420.0,101410.0,0.30781047]
["bitfinex","BTCUSD",1738627351655,0.4071,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627351656,0.1521,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627351878,0.270419,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627352079,0.1521,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627352281,1.87280406,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627352903,2.00323457,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627353829,0.50323457,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627354776,0.53323457,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627356672,0.40280406,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627357679,0.53323457,101420.0,101410.0,4.747e-05]
["bitfinex","BTCUSD",1738627357978,0.151331,101410.0,101400.0,3.65402386]
["bitfinex","BTCUSD",1738627358182,0.51554657,101410.0,101400.0,3.60402386]
["bitfinex","BTCUSD",1738627359604,0.66554657,101410.0,101400.0,3.60402386]
["bitfinex","BTCUSD",1738627360832,0.91554657,101410.0,101400.0,3.60402386]
["bitfinex","BTCUSD",1738627361662,1.01804129,101410.0,101400.0,3.60402386]
["bitfinex","BTCUSD",1738627362591,0.91554657,101410.0,101400.0,3.60402386]
["bitfinex","BTCUSD",1738627363134,1.04597708,101410.0,101400.0,3.6083209]
["bitfinex","BTCUSD",1738627363410,0.91554657,101410.0,101400.0,3.5302209]
["bitfinex","BTCUSD",1738627363685,0.91554657,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627364243,0.92067383,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627364475,0.93000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627364916,0.92000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627366011,0.93000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627366874,1.02250284,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627367150,0.92000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627367590,0.93000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627367762,0.92000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627368145,0.93000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627368341,0.92000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627368752,0.93000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627369351,0.92000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627369556,0.93000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627369894,0.92000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627370850,0.77000812,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627371052,0.63024332,101410.0,101400.0,3.48926879]
["bitfinex","BTCUSD",1738627371184,0.63024332,101410.0,101400.0,3.48949307]
["bitfinex","BTCUSD",1738627371387,0.63024332,101410.0,101400.0,3.60783607]
["bitfinex","BTCUSD",1738627371388,0.48891232,101410.0,101400.0,3.60783607]
["bitfinex","BTCUSD",1738627371813,0.00512726,101410.0,101400.0,3.60783607]
["bitfinex","BTCUSD",1738627372013,0.14053062,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627372352,0.24291568,101420.0,101400.0,3.91910703]
["bitfinex","BTCUSD",1738627372686,0.24291568,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627372890,0.26591568,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627373089,0.23658506,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627373291,0.03,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627374973,0.02753464,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627375589,1.52753464,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627376599,0.02753464,101420.0,101410.0,0.118331]
["bitfinex","BTCUSD",1738627379022,0.02753464,101420.0,101410.0,0.268331]
["bitfinex","BTCUSD",1738627379273,0.0231067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627379401,1.62549176,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627382882,1.5001067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627383501,1.5001067,101440.0,101430.0,0.11961912]
["bitfinex","BTCUSD",1738627383687,1.5001067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627384043,0.0001067,101440.0,101430.0,0.200808]
["bitfinex","BTCUSD",1738627385428,0.0001067,101440.0,101430.0,0.20211898]
["bitfinex","BTCUSD",1738627385722,0.0001067,101440.0,101430.0,0.45450404]
["bitfinex","BTCUSD",1738627385883,0.0001067,101440.0,101430.0,0.45319306]
["bitfinex","BTCUSD",1738627386667,0.3255067,101440.0,101430.0,0.45319306]
["bitfinex","BTCUSD",1738627388623,0.3255067,101440.0,101430.0,0.46278031]
["bitfinex","BTCUSD",1738627388827,0.3255067,101440.0,101430.0,0.51108031]
["bitfinex","BTCUSD",1738627393416,0.3255067,101440.0,101430.0,0.27789525]
["bitfinex","BTCUSD",1738627393970,1.8255067,101440.0,101430.0,0.27789525]
["bitfinex","BTCUSD",1738627394542,0.3255067,101440.0,101430.0,0.27789525]
["bitfinex","BTCUSD",1738627394845,0.0001067,101440.0,101430.0,0.27789525]
["bitfinex","BTCUSD",1738627395043,1.5001067,101440.0,101430.0,0.27789525]
["bitfinex","BTCUSD",1738627395595,1.5001067,101440.0,101430.0,0.12789525]
["bitfinex","BTCUSD",1738627396096,0.0001067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627396569,1.5001067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627396733,1.62549176,101440.0,101420.0,0.27628128]
["bitfinex","BTCUSD",1738627397066,0.0788,101430.0,101420.0,0.31572228]
["bitfinex","BTCUSD",1738627399157,1.62549176,101440.0,101420.0,0.31572228]
["bitfinex","BTCUSD",1738627399407,1.6005067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627399611,1.5001067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627399954,0.0001067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627400158,0.0001067,101440.0,101430.0,0.11961902]
["bitfinex","BTCUSD",1738627400390,0.0001067,101440.0,101430.0,0.22069306]
["bitfinex","BTCUSD",1738627403361,0.0001067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627403568,0.0780067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627403772,1.5780067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627403948,1.5780067,101440.0,101420.0,0.48304684]
["bitfinex","BTCUSD",1738627403949,0.1254,101430.0,101420.0,0.00979884]
["bitfinex","BTCUSD",1738627404094,0.25242422,101430.0,101420.0,0.00979884]
["bitfinex","BTCUSD",1738627404455,0.36909306,101430.0,101420.0,0.00979884]
["bitfinex","BTCUSD",1738627405029,0.25078506,101430.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627405727,0.2800717,101430.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627406349,0.10598664,101430.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627406544,1.5767,101430.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627407495,0.0767,101430.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627411619,1.5788067,101440.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627411763,1.70419176,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627416034,0.216708,101430.0,101420.0,0.00979884]
["bitfinex","BTCUSD",1738627416150,0.20078506,101430.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627416551,0.20078506,101430.0,101420.0,0.00979884]
["bitfinex","BTCUSD",1738627416754,0.20078506,101430.0,101420.0,0.12811784]
["bitfinex","BTCUSD",1738627417004,0.20078506,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627418283,0.0754,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627418483,0.16019369,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627418679,0.28557875,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627419086,0.25619176,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627419677,0.1308067,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627423313,0.37612682,101440.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627423520,0.12538506,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627423725,0.20318506,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627424136,0.32149306,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627424739,0.37530867,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627424957,0.40469566,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627425310,0.63762089,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627425475,0.85670089,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627425635,0.8273139,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627425858,1.0773139,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627426056,0.94688339,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627427286,0.84438867,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627427604,0.83438867,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627428166,0.84438867,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627428464,0.77530867,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627428747,0.78530867,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627428894,0.78541547,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627429541,0.88791019,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627429778,0.78541547,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627434733,0.77541547,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738627434884,0.43540747,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627435207,0.35760747,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627435704,1.88060747,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627435928,1.60760747,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627436502,1.62549186,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627436700,0.0001068,101430.0,101420.0,0.11854328]
["bitfinex","BTCUSD",1738627436926,0.0001068,101430.0,101420.0,0.19904328]
["bitfinex","BTCUSD",1738627437305,1.5001068,101430.0,101420.0,0.19904328]
["bitfinex","BTCUSD",1738627439988,1.5001068,101430.0,101420.0,0.20865574]
["bitfinex","BTCUSD",1738627442029,1.5231068,101430.0,101420.0,0.12815574]
["bitfinex","BTCUSD",1738627442731,1.5001068,101430.0,101420.0,0.12815574]
["bitfinex","BTCUSD",1738627443097,1.5001068,101430.0,101420.0,0.21005574]
["bitfinex","BTCUSD",1738627443517,1.5001068,101430.0,101420.0,0.211367]
["bitfinex","BTCUSD",1738627443726,0.0001068,101430.0,101420.0,0.51025201]
["bitfinex","BTCUSD",1738627443964,0.0001068,101430.0,101420.0,0.53957561]
["bitfinex","BTCUSD",1738627444361,0.0001068,101430.0,101420.0,0.5089408]
["bitfinex","BTCUSD",1738627444532,1.35e-05,101440.0,101430.0,0.118308]
["bitfinex","BTCUSD",1738627447000,1.35e-05,101440.0,101430.0,0.268308]
["bitfinex","BTCUSD",1738627447207,0.00010708,101440.0,101430.0,0.268308]
["bitfinex","BTCUSD",1738627449579,0.00010708,101440.0,101430.0,0.37069306]
["bitfinex","BTCUSD",1738627450008,8e-08,101440.0,101430.0,0.50009306]
["bitfinex","BTCUSD",1738627450223,8e-08,101440.0,101430.0,0.53068826]
["bitfinex","BTCUSD",1738627452451,0.00010688,101440.0,101430.0,0.53068826]
["bitfinex","BTCUSD",1738627455099,0.00010688,101440.0,101430.0,0.50009306]
["bitfinex","BTCUSD",1738627463751,0.00010688,101440.0,101430.0,0.37091713]
["bitfinex","BTCUSD",1738627464209,0.00010688,101440.0,101430.0,0.26853207]
["bitfinex","BTCUSD",1738627464450,0.08070688,101440.0,101430.0,0.11853207]
["bitfinex","BTCUSD",1738627464679,0.12780688,101440.0,101430.0,0.11853207]
["bitfinex","BTCUSD",1738627466376,0.12458667,101440.0,101430.0,0.11853207]
["bitfinex","BTCUSD",1738627467797,0.12458667,101440.0,101430.0,0.13691631]
["bitfinex","BTCUSD",1738627469328,1.5459066,101450.0,101430.0,0.13822744]
["bitfinex","BTCUSD",1738627469574,1.6258066,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627470072,0.1258066,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1738627470821,0.1258066,101450.0,101440.0,0.16610031]
["bitfinex","BTCUSD",1738627473238,0.1558066,101450.0,101440.0,0.16610031]
["bitfinex","BTCUSD",1738627474104,0.1258066,101450.0,101440.0,0.16610031]
["bitfinex","BTCUSD",1738627474231,0.0001066,101450.0,101440.0,0.16610031]
["bitfinex","BTCUSD",1738627474440,0.0001066,101450.0,101440.0,0.31741136]
["bitfinex","BTCUSD",1738627474639,0.0001066,101450.0,101440.0,0.34553091]
["bitfinex","BTCUSD",1738627474841,0.0001066,101450.0,101440.0,0.37617514]
["bitfinex","BTCUSD",1738627475041,0.0001066,101450.0,101440.0,0.34553091]
["bitfinex","BTCUSD",1738627475287,0.0001066,101450.0,101440.0,0.37617508]
["bitfinex","BTCUSD",1738627475496,0.0001066,101450.0,101440.0,0.34553091]
["bitfinex","BTCUSD",1738627475703,0.0001066,101450.0,101440.0,0.31610031]
["bitfinex","BTCUSD",1738627475918,0.0001066,101450.0,101440.0,0.31632438]
["bitfinex","BTCUSD",1738627476120,0.0795066,101450.0,101440.0,0.31632438]
["bitfinex","BTCUSD",1738627476542,0.0795066,101450.0,101440.0,0.16632438]
["bitfinex","BTCUSD",1738627476765,0.08114547,101450.0,101440.0,0.16632438]
["bitfinex","BTCUSD",1738627476975,1.5795066,101450.0,101440.0,0.16632438]
["bitfinex","BTCUSD",1738627478522,1.82317566,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627478727,1.86937566,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627478937,1.99980617,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627479137,1.86937566,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627479346,0.65980617,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627479551,0.66980617,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627479700,0.91980617,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627479899,1.03540195,101450.0,101440.0,0.04802838]
["bitfinex","BTCUSD",1738627480099,1.02540195,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627480534,1.01540195,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627481063,0.91290723,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627481264,0.79247672,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627481616,0.92290723,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627483576,0.91494723,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627483959,0.91448272,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627484163,1.01697744,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627485140,0.91448272,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627485273,0.92448272,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627485491,0.91448272,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627485888,0.92448272,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627486510,0.79405221,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627487102,0.92448272,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627494196,0.92842772,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738627496953,0.01,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738627497159,0.419031,101410.0,101400.0,3.43640438]
["bitfinex","BTCUSD",1738627497365,1.52694657,101410.0,101400.0,3.43640438]
["bitfinex","BTCUSD",1738627497571,1.52694657,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627498803,1.77694657,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627500176,1.78208865,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627500615,1.62865814,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627500817,1.22865814,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627501027,0.98262714,101410.0,101400.0,3.55484096]
["bitfinex","BTCUSD",1738627501234,0.97748506,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627501448,0.97748506,101410.0,101400.0,3.55484096]
["bitfinex","BTCUSD",1738627501655,0.97748506,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627501863,1.22624657,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627502117,1.55984091,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627502832,1.80984091,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627503041,1.74108944,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627503430,1.75108944,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627504023,1.73108944,101410.0,101400.0,3.43649796]
["bitfinex","BTCUSD",1738627504255,1.23262793,101410.0,101400.0,3.55484096]
["bitfinex","BTCUSD",1738627504638,1.22748506,101410.0,101400.0,3.55484096]
["bitfinex","BTCUSD",1738627504847,0.97748506,101410.0,101400.0,3.55484096]
["bitfinex","BTCUSD",1738627505256,0.54475251,101430.0,101410.0,0.276088]
["bitfinex","BTCUSD",1738627505257,0.00796,101430.0,101410.0,0.276088]
["bitfinex","BTCUSD",1738627505460,0.22865406,101430.0,101410.0,0.433858]
["bitfinex","BTCUSD",1738627505690,1.5,101420.0,101410.0,0.315536]
["bitfinex","BTCUSD",1738627506670,1.5,101420.0,101410.0,0.33389893]
["bitfinex","BTCUSD",1738627507813,0.12538506,101430.0,101420.0,0.118319]
["bitfinex","BTCUSD",1738627508235,0.45078506,101430.0,101420.0,0.118319]
["bitfinex","BTCUSD",1738627508610,0.45078506,101430.0,101410.0,0.315536]
["bitfinex","BTCUSD",1738627508968,1.5,101420.0,101410.0,0.315536]
["bitfinex","BTCUSD",1738627510790,1.5,101420.0,101410.0,0.33391605]
["bitfinex","BTCUSD",1738627511170,1.5231068,101420.0,101410.0,0.33391605]
["bitfinex","BTCUSD",1738627512013,1.5231068,101420.0,101410.0,0.315536]
["bitfinex","BTCUSD",1738627513632,0.12549186,101420.0,101410.0,0.315536]
["bitfinex","BTCUSD",1738627514449,0.0001068,101420.0,101410.0,0.315536]
["bitfinex","BTCUSD",1738627515235,0.0001068,101420.0,101410.0,0.542136]
["bitfinex","BTCUSD",1738627515439,0.0001068,101420.0,101410.0,0.64452106]
["bitfinex","BTCUSD",1738627515865,0.0001068,101420.0,101410.0,0.542136]
["bitfinex","BTCUSD",1738627516307,0.0001068,101420.0,101410.0,0.64452106]
["bitfinex","BTCUSD",1738627518353,0.0001068,101420.0,101410.0,0.67514907]
["bitfinex","BTCUSD",1738627518832,8e-07,101420.0,101410.0,0.72034907]
["bitfinex","BTCUSD",1738627519941,8e-07,101420.0,101410.0,0.73001093]
["bitfinex","BTCUSD",1738627521903,8e-07,101420.0,101410.0,0.69938292]
["bitfinex","BTCUSD",1738627522883,8e-07,101420.0,101410.0,0.6996072]
["bitfinex","BTCUSD",1738627525768,8e-07,101420.0,101410.0,0.73017563]
["bitfinex","BTCUSD",1738627528045,0.2662068,101430.0,101420.0,0.396519]
["bitfinex","BTCUSD",1738627528252,0.2267708,101430.0,101420.0,0.49890406]
["bitfinex","BTCUSD",1738627528859,0.2070528,101430.0,101420.0,0.49890406]
["bitfinex","BTCUSD",1738627529107,0.1281808,101430.0,101420.0,0.49890406]
["bitfinex","BTCUSD",1738627529294,0.0001066,101450.0,101440.0,0.349196]
["bitfinex","BTCUSD",1738627529500,0.0001066,101450.0,101440.0,0.45158106]
["bitfinex","BTCUSD",1738627530465,0.00015406,101450.0,101440.0,0.45158106]
["bitfinex","BTCUSD",1738627532578,0.00015406,101450.0,101440.0,0.45534507]
["bitfinex","BTCUSD",1738627534011,0.00015406,101450.0,101440.0,0.50134507]
["bitfinex","BTCUSD",1738627535518,0.00015406,101450.0,101440.0,0.51073835]
["bitfinex","BTCUSD",1738627537483,6e-08,101450.0,101440.0,0.51073835]
["bitfinex","BTCUSD",1738627538090,0.1281808,101470.0,101440.0,0.53373835]
["bitfinex","BTCUSD",1738627538323,4.746e-05,101470.0,101460.0,0.268273]
["bitfinex","BTCUSD",1738627538494,4.746e-05,101470.0,101460.0,0.57454506]
["bitfinex","BTCUSD",1738627541425,4.746e-05,101470.0,101460.0,0.65044506]
["bitfinex","BTCUSD",1738627544037,4.746e-05,101470.0,101460.0,0.65170114]
["bitfinex","BTCUSD",1738627544241,4.746e-05,101470.0,101460.0,0.65211441]
["bitfinex","BTCUSD",1738627544391,4.746e-05,101470.0,101460.0,0.66148262]
["bitfinex","BTCUSD",1738627545440,4.746e-05,101470.0,101460.0,0.53938262]
["bitfinex","BTCUSD",1738627546635,0.00015426,101470.0,101460.0,0.53938262]
["bitfinex","BTCUSD",1738627547933,0.0001068,101480.0,101470.0,0.118261]
["bitfinex","BTCUSD",1738627548137,0.0001068,101480.0,101470.0,0.22195649]
["bitfinex","BTCUSD",1738627548346,0.0001068,101480.0,101470.0,0.22064606]
["bitfinex","BTCUSD",1738627548562,0.0001068,101480.0,101470.0,0.22231542]
["bitfinex","BTCUSD",1738627553109,0.00022408,101500.0,101480.0,0.1978]
["bitfinex","BTCUSD",1738627553314,0.0002645,101510.0,101500.0,0.268226]
["bitfinex","BTCUSD",1738627553522,0.0002645,101510.0,101500.0,0.52931106]
["bitfinex","BTCUSD",1738627553735,0.00073917,101510.0,101500.0,0.5492811]
["bitfinex","BTCUSD",1738627553920,0.00073917,101510.0,101500.0,0.49800374]
["bitfinex","BTCUSD",1738627554328,0.00073917,101510.0,101500.0,0.5492811]
["bitfinex","BTCUSD",1738627554648,0.00073917,101510.0,101500.0,0.37230374]
["bitfinex","BTCUSD",1738627555279,0.00073917,101510.0,101500.0,0.41993608]
["bitfinex","BTCUSD",1738627557256,0.00073917,101510.0,101500.0,0.39062387]
["bitfinex","BTCUSD",1738627558127,0.00073917,101510.0,101500.0,0.40029389]
["bitfinex","BTCUSD",1738627558746,0.00073917,101510.0,101500.0,0.38197376]
["bitfinex","BTCUSD",1738627560787,0.07883917,101510.0,101500.0,0.38197376]
["bitfinex","BTCUSD",1738627562655,0.07883917,101510.0,101500.0,0.2795887]
["bitfinex","BTCUSD",1738627566839,0.12627696,101510.0,101500.0,0.2795887]
["bitfinex","BTCUSD",1738627567498,0.12463917,101510.0,101500.0,0.11991868]
["bitfinex","BTCUSD",1738627567703,0.25013238,101510.0,101500.0,0.11991868]
["bitfinex","BTCUSD",1738627570479,0.25013238,101510.0,101500.0,0.12014275]
["bitfinex","BTCUSD",1738627570692,0.12463917,101510.0,101500.0,0.12014275]
["bitfinex","BTCUSD",1738627573280,0.3698762,101510.0,101500.0,0.00191675]
["bitfinex","BTCUSD",1738627573435,0.36823823,101510.0,101500.0,0.00191675]
["bitfinex","BTCUSD",1738627573639,0.49866874,101510.0,101500.0,0.00191675]
["bitfinex","BTCUSD",1738627573843,0.50866874,101510.0,101500.0,0.00191675]
["bitfinex","BTCUSD",1738627574257,0.50866874,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738627574434,0.52866874,101510.0,101500.0,0.00291408]
["bitfinex","BTCUSD",1738627574637,0.1264,101470.0,101460.0,0.15791707]
["bitfinex","BTCUSD",1738627574842,0.4518,101470.0,101460.0,0.15791707]
["bitfinex","BTCUSD",1738627575041,0.58223051,101470.0,101460.0,0.15791707]
["bitfinex","BTCUSD",1738627575262,0.4518,101470.0,101460.0,0.15791707]
["bitfinex","BTCUSD",1738627576245,0.57718506,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738627576492,0.57718506,101470.0,101460.0,0.11849707]
["bitfinex","BTCUSD",1738627576859,0.4518,101470.0,101460.0,0.11849707]
["bitfinex","BTCUSD",1738627577809,0.4518,101470.0,101460.0,0.12101837]
["bitfinex","BTCUSD",1738627579613,0.3254,101470.0,101460.0,0.12101837]
["bitfinex","BTCUSD",1738627579815,0.3254,101470.0,101460.0,0.37340343]
["bitfinex","BTCUSD",1738627580058,0.1279,101490.0,101480.0,0.118249]
["bitfinex","BTCUSD",1738627580306,0.0789,101490.0,101480.0,0.118249]
["bitfinex","BTCUSD",1738627580491,0.3254,101500.0,101480.0,0.12072197]
["bitfinex","BTCUSD",1738627580665,0.3254,101500.0,101490.0,0.118238]
["bitfinex","BTCUSD",1738627581068,0.3254,101500.0,101490.0,0.22308833]
["bitfinex","BTCUSD",1738627581323,0.1241645,101510.0,101500.0,0.268226]
["bitfinex","BTCUSD",1738627581324,0.0002645,101510.0,101500.0,0.268226]
["bitfinex","BTCUSD",1738627581628,0.00073917,101510.0,101500.0,0.3730464]
["bitfinex","BTCUSD",1738627582241,0.00073917,101510.0,101500.0,0.37493764]
["bitfinex","BTCUSD",1738627584909,0.00073917,101510.0,101500.0,0.37555046]
["bitfinex","BTCUSD",1738627585117,0.00013917,101510.0,101500.0,0.37555046]
["bitfinex","BTCUSD",1738627585464,0.00013917,101510.0,101500.0,0.40606909]
["bitfinex","BTCUSD",1738627586083,0.00013917,101510.0,101500.0,0.37555046]
["bitfinex","BTCUSD",1738627586280,0.00013917,101510.0,101500.0,0.4626061]
["bitfinex","BTCUSD",1738627586662,0.00013917,101510.0,101500.0,0.37555046]
["bitfinex","BTCUSD",1738627586866,0.00013917,101510.0,101500.0,0.38516787]
["bitfinex","BTCUSD",1738627587065,0.00013917,101510.0,101500.0,0.38598563]
["bitfinex","BTCUSD",1738627587906,0.00013917,101510.0,101500.0,0.41649541]
["bitfinex","BTCUSD",1738627588629,0.00013917,101510.0,101500.0,0.50355105]
["bitfinex","BTCUSD",1738627589061,0.00013917,101510.0,101500.0,0.44990523]
["bitfinex","BTCUSD",1738627589268,0.00013917,101510.0,101500.0,0.41649541]
["bitfinex","BTCUSD",1738627589483,0.00013917,101510.0,101500.0,0.47014123]
["bitfinex","BTCUSD",1738627590244,0.00013917,101510.0,101500.0,0.50355105]
["bitfinex","BTCUSD",1738627591709,1.7e-07,101510.0,101500.0,0.52655105]
["bitfinex","BTCUSD",1738627592360,1.7e-07,101510.0,101500.0,0.49314123]
["bitfinex","BTCUSD",1738627593222,1.7e-07,101510.0,101500.0,0.43949541]
["bitfinex","BTCUSD",1738627594064,9.5e-07,101520.0,101500.0,0.49629541]
["bitfinex","BTCUSD",1738627594244,2.9e-07,101520.0,101510.0,0.37190877]
["bitfinex","BTCUSD",1738627594454,2.9e-07,101520.0,101510.0,0.52474488]
["bitfinex","BTCUSD",1738627594659,2.9e-07,101520.0,101510.0,0.59138215]
["bitfinex","BTCUSD",1738627595018,2.9e-07,101520.0,101510.0,0.56090951]
["bitfinex","BTCUSD",1738627595534,6.709e-05,101530.0,101520.0,0.268203]
["bitfinex","BTCUSD",1738627595739,6.709e-05,101530.0,101520.0,0.37058806]
["bitfinex","BTCUSD",1738627596169,6.709e-05,101530.0,101520.0,0.37295194]
["bitfinex","BTCUSD",1738627597165,6.709e-05,101530.0,101520.0,0.42530792]
["bitfinex","BTCUSD",1738627597549,9e-08,101530.0,101520.0,0.44054424]
["bitfinex","BTCUSD",1738627597722,4.001e-05,101550.0,101540.0,0.26818]
["bitfinex","BTCUSD",1738627597927,4.001e-05,101550.0,101540.0,0.37056506]
["bitfinex","BTCUSD",1738627597928,1e-08,101550.0,101540.0,0.37056506]
["bitfinex","BTCUSD",1738627598137,1e-08,101550.0,101540.0,0.37286039]
["bitfinex","BTCUSD",1738627601332,0.07770001,101550.0,101540.0,0.12047533]
["bitfinex","BTCUSD",1738627601776,0.20308507,101550.0,101540.0,0.12047533]
["bitfinex","BTCUSD",1738627601977,0.07770001,101550.0,101540.0,0.12047533]
["bitfinex","BTCUSD",1738627603223,0.07770001,101550.0,101540.0,0.27047533]
["bitfinex","BTCUSD",1738627603837,0.07770001,101550.0,101540.0,0.27379734]
["bitfinex","BTCUSD",1738627606805,0.07933718,101550.0,101540.0,0.12379734]
["bitfinex","BTCUSD",1738627607004,0.07770001,101550.0,101540.0,0.12379734]
["bitfinex","BTCUSD",1738627609409,0.10695133,101550.0,101540.0,0.12379734]
["bitfinex","BTCUSD",1738627609613,0.10695133,101550.0,101540.0,0.11818]
["bitfinex","BTCUSD",1738627609990,0.10695133,101550.0,101540.0,0.12150196]
["bitfinex","BTCUSD",1738627610607,0.10695133,101550.0,101540.0,0.123861]
["bitfinex","BTCUSD",1738627614277,0.07770001,101550.0,101540.0,0.123861]
["bitfinex","BTCUSD",1738627614606,0.07770001,101550.0,101540.0,0.11818]
["bitfinex","BTCUSD",1738627616309,0.07770001,101550.0,101540.0,0.11840386]
["bitfinex","BTCUSD",1738627616512,0.07770001,101550.0,101540.0,0.12786764]
["bitfinex","BTCUSD",1738627616725,0.07770001,101550.0,101540.0,0.1311896]
["bitfinex","BTCUSD",1738627616928,0.07770001,101550.0,101540.0,0.13354864]
["bitfinex","BTCUSD",1738627618182,0.40310001,101550.0,101540.0,0.13354864]
["bitfinex","BTCUSD",1738627620567,0.32540001,101550.0,101540.0,0.13354864]
["bitfinex","BTCUSD",1738627623577,0.32540001,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627624520,0.50648507,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627624711,2.02948507,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627626138,1.90410001,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627626937,1.93350618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627627653,0.35480618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627628212,0.32540001,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627628630,0.32540001,101550.0,101540.0,0.27408486]
["bitfinex","BTCUSD",1738627629996,1e-08,101550.0,101540.0,0.27408486]
["bitfinex","BTCUSD",1738627630629,0.07690001,101550.0,101540.0,0.27408486]
["bitfinex","BTCUSD",1738627631656,0.10630618,101550.0,101540.0,0.27408486]
["bitfinex","BTCUSD",1738627633916,0.07690001,101550.0,101540.0,0.27408486]
["bitfinex","BTCUSD",1738627634842,0.10630618,101550.0,101540.0,0.27408486]
["bitfinex","BTCUSD",1738627635632,0.10630618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627637929,0.07690001,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627639248,0.10630618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627640387,0.07690001,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627641503,0.10630618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627641880,0.43170618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627643409,0.40230001,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627643811,0.52768507,101550.0,101540.0,0.00590486]
["bitfinex","BTCUSD",1738627643988,0.32045307,101550.0,101540.0,0.00590486]
["bitfinex","BTCUSD",1738627644195,0.39805924,101550.0,101540.0,0.00590486]
["bitfinex","BTCUSD",1738627644587,0.27989124,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627644789,0.15450618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627646258,0.02940618,101550.0,101540.0,0.12408486]
["bitfinex","BTCUSD",1738627646466,0.02940618,101550.0,101540.0,0.27408486]
["bitfinex","BTCUSD",1738627646623,1e-08,101550.0,101540.0,0.37646992]
["bitfinex","BTCUSD",1738627647153,1e-08,101550.0,101540.0,0.40715126]
["bitfinex","BTCUSD",1738627647907,1e-08,101550.0,101540.0,0.48985126]
["bitfinex","BTCUSD",1738627648614,1e-08,101550.0,101540.0,0.53555126]
["bitfinex","BTCUSD",1738627648796,6.671e-05,101560.0,101550.0,0.268168]
["bitfinex","BTCUSD",1738627649018,6.671e-05,101560.0,101550.0,0.4839344]
["bitfinex","BTCUSD",1738627649019,0.000209,101560.0,101550.0,0.4839344]
["bitfinex","BTCUSD",1738627649223,0.000209,101560.0,101550.0,0.489546]
["bitfinex","BTCUSD",1738627649989,0.000209,101560.0,101550.0,0.52295582]
["bitfinex","BTCUSD",1738627650144,0.000209,101560.0,101550.0,0.489546]
["bitfinex","BTCUSD",1738627650573,0.000209,101560.0,101550.0,0.52295582]
["bitfinex","BTCUSD",1738627650990,0.000209,101560.0,101550.0,0.489546]
["bitfinex","BTCUSD",1738627652733,0.000209,101560.0,101550.0,0.406846]
["bitfinex","BTCUSD",1738627655686,0.000209,101560.0,101550.0,0.484146]
["bitfinex","BTCUSD",1738627656625,0.000209,101560.0,101550.0,0.54313373]
["bitfinex","BTCUSD",1738627657053,0.000209,101560.0,101550.0,0.57486963]
["bitfinex","BTCUSD",1738627657713,0.0001668,101580.0,101570.0,0.317245]
["bitfinex","BTCUSD",1738627657917,0.0001668,101580.0,101570.0,0.5276114]
["bitfinex","BTCUSD",1738627658276,0.0001668,101580.0,101570.0,0.56159043]
["bitfinex","BTCUSD",1738627658614,0.0001668,101580.0,101570.0,0.52985453]
["bitfinex","BTCUSD",1738627660249,0.0001668,101580.0,101570.0,0.49917319]
["bitfinex","BTCUSD",1738627662343,8e-07,101580.0,101570.0,0.49917319]
["bitfinex","BTCUSD",1738627662526,8e-07,101580.0,101570.0,0.5296634]
["bitfinex","BTCUSD",1738627662939,8e-07,101580.0,101570.0,0.4032634]
["bitfinex","BTCUSD",1738627663148,8e-07,101580.0,101570.0,0.12038813]
["bitfinex","BTCUSD",1738627663599,1.5000008,101580.0,101570.0,0.27038813]
["bitfinex","BTCUSD",1738627664008,8e-07,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627665422,8e-07,101580.0,101570.0,0.12349396]
["bitfinex","BTCUSD",1738627665644,1.5000008,101580.0,101570.0,0.12349396]
["bitfinex","BTCUSD",1738627666294,8e-07,101580.0,101570.0,0.12349396]
["bitfinex","BTCUSD",1738627666703,8e-07,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627666907,0.0468008,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627668405,0.12613758,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627668762,0.1245008,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627668966,0.22688586,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627669360,0.24988586,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627672368,0.1245008,101580.0,101570.0,0.27349396]
["bitfinex","BTCUSD",1738627674256,0.1245008,101580.0,101570.0,0.27371803]
["bitfinex","BTCUSD",1738627675265,8e-07,101580.0,101570.0,0.27371803]
["bitfinex","BTCUSD",1738627680263,8e-07,101580.0,101570.0,0.26442563]
["bitfinex","BTCUSD",1738627680459,8e-07,101580.0,101570.0,0.27416521]
["bitfinex","BTCUSD",1738627681266,1.5000008,101580.0,101570.0,0.26442563]
["bitfinex","BTCUSD",1738627682119,8e-07,101580.0,101570.0,0.26442563]
["bitfinex","BTCUSD",1738627683186,0.1267008,101580.0,101570.0,3.69462563]
["bitfinex","BTCUSD",1738627683417,0.12833758,101580.0,101570.0,3.69462563]
["bitfinex","BTCUSD",1738627683616,0.1267008,101580.0,101570.0,3.69462563]
["bitfinex","BTCUSD",1738627687751,0.25372269,101580.0,101570.0,3.69462563]
["bitfinex","BTCUSD",1738627687955,0.25208586,101580.0,101570.0,3.69462563]
["bitfinex","BTCUSD",1738627693780,0.25208586,101580.0,101570.0,3.43577303]
["bitfinex","BTCUSD",1738627693984,0.38534533,101580.0,101570.0,3.43577303]
["bitfinex","BTCUSD",1738627695028,0.63534533,101580.0,101570.0,3.43577303]
["bitfinex","BTCUSD",1738627696309,0.66534533,101580.0,101570.0,3.43577303]
["bitfinex","BTCUSD",1738627697205,0.53208586,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627697946,0.28208586,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627699463,0.40021886,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627699622,0.28208586,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627700023,0.40021886,101580.0,101570.0,3.43577303]
["bitfinex","BTCUSD",1738627700209,0.65021886,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627700890,0.53208586,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627701687,0.65021886,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627701884,0.53208586,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627704008,0.28208586,101580.0,101570.0,3.55391803]
["bitfinex","BTCUSD",1738627705314,0.0300008,101580.0,101570.0,3.72229495]
["bitfinex","BTCUSD",1738627705829,0.0530008,101580.0,101570.0,3.72229495]
["bitfinex","BTCUSD",1738627706461,0.0530008,101580.0,101570.0,3.70391803]
["bitfinex","BTCUSD",1738627708441,0.0300008,101580.0,101570.0,3.70391803]
["bitfinex","BTCUSD",1738627708844,8e-07,101580.0,101570.0,3.8130247]
["bitfinex","BTCUSD",1738627709278,8e-07,101580.0,101570.0,3.82274533]
["bitfinex","BTCUSD",1738627711463,8e-07,101580.0,101570.0,3.92513039]
["bitfinex","BTCUSD",1738627711863,8e-07,101580.0,101570.0,3.97013039]
["bitfinex","BTCUSD",1738627713327,8e-07,101580.0,101570.0,4.00354021]
["bitfinex","BTCUSD",1738627713550,8e-07,101580.0,101570.0,4.03775165]
["bitfinex","BTCUSD",1738627714863,8e-07,101580.0,101570.0,4.05606583]
["bitfinex","BTCUSD",1738627716397,8e-07,101580.0,101570.0,4.03775165]
["bitfinex","BTCUSD",1738627717352,6e-07,101590.0,101580.0,0.348833]
["bitfinex","BTCUSD",1738627717582,6e-07,101590.0,101580.0,0.48182473]
["bitfinex","BTCUSD",1738627717817,6e-07,101590.0,101580.0,0.48493063]
["bitfinex","BTCUSD",1738627721147,6e-07,101590.0,101580.0,0.42250004]
["bitfinex","BTCUSD",1738627721278,6e-07,101590.0,101580.0,0.39189337]
["bitfinex","BTCUSD",1738627721478,6e-07,101590.0,101580.0,0.28950831]
["bitfinex","BTCUSD",1738627721722,6e-07,101590.0,101580.0,0.13950831]
["bitfinex","BTCUSD",1738627722102,0.0765006,101590.0,101580.0,0.13950831]
["bitfinex","BTCUSD",1738627722305,0.0765006,101590.0,101580.0,0.28950831]
["bitfinex","BTCUSD",1738627722507,0.07813715,101590.0,101580.0,0.13950831]
["bitfinex","BTCUSD",1738627722712,0.1248006,101590.0,101580.0,0.13950831]
["bitfinex","BTCUSD",1738627722917,0.1248006,101590.0,101580.0,0.28950831]
["bitfinex","BTCUSD",1738627724039,6e-07,101590.0,101580.0,0.28950831]
["bitfinex","BTCUSD",1738627727689,0.02463708,101590.0,101580.0,0.28950831]
["bitfinex","BTCUSD",1738627727897,0.1458006,101590.0,101580.0,0.28950831]
["bitfinex","BTCUSD",1738627728817,0.24818566,101590.0,101580.0,0.13950831]
["bitfinex","BTCUSD",1738627729222,1.74818566,101590.0,101580.0,0.13950831]
["bitfinex","BTCUSD",1738627730597,1.74818566,101590.0,101580.0,0.1212389]
["bitfinex","BTCUSD",1738627732375,1.77818566,101590.0,101580.0,0.1212389]
["bitfinex","BTCUSD",1738627732712,1.77818566,101590.0,101580.0,0.13956357]
["bitfinex","BTCUSD",1738627733125,1.77818566,101590.0,101580.0,0.13978764]
["bitfinex","BTCUSD",1738627735763,1.77818566,101590.0,101580.0,0.12146297]
["bitfinex","BTCUSD",1738627736333,1.82761411,101590.0,101580.0,0.00332997]
["bitfinex","BTCUSD",1738627736512,1.90630666,101590.0,101580.0,0.00332997]
["bitfinex","BTCUSD",1738627736873,2.15630666,101590.0,101580.0,0.00332997]
["bitfinex","BTCUSD",1738627738483,2.15630666,101590.0,101580.0,0.12146297]
["bitfinex","BTCUSD",1738627738885,1.90630666,101590.0,101580.0,0.12146297]
["bitfinex","BTCUSD",1738627739118,1.77818566,101590.0,101580.0,0.12146297]
["bitfinex","BTCUSD",1738627739316,0.27818566,101590.0,101580.0,0.12146297]
["bitfinex","BTCUSD",1738627739975,0.60358566,101590.0,101580.0,0.12146297]
["bitfinex","BTCUSD",1738627741309,0.60358566,101590.0,101580.0,0.12409159]
["bitfinex","BTCUSD",1738627742992,0.60358566,101590.0,101580.0,0.14241078]
["bitfinex","BTCUSD",1738627743866,0.3554006,101590.0,101580.0,0.14241078]
["bitfinex","BTCUSD",1738627744095,0.3554006,101590.0,101580.0,0.29241078]
["bitfinex","BTCUSD",1738627744510,0.3254006,101590.0,101580.0,0.33727827]
["bitfinex","BTCUSD",1738627745148,0.3254006,101590.0,101580.0,0.36657587]
["bitfinex","BTCUSD",1738627745350,6e-07,101590.0,101580.0,0.46896093]
["bitfinex","BTCUSD",1738627745512,6e-07,101590.0,101580.0,0.5788714]
["bitfinex","BTCUSD",1738627746282,6e-07,101590.0,101580.0,0.55949549]
["bitfinex","BTCUSD",1738627755508,4e-07,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1738627755710,4e-07,101600.0,101590.0,0.47772524]
["bitfinex","BTCUSD",1738627755711,0.00014051,101600.0,101590.0,0.47772524]
["bitfinex","BTCUSD",1738627755913,0.00014051,101600.0,101590.0,0.48065296]
["bitfinex","BTCUSD",1738627756364,0.00014051,101600.0,101590.0,0.49897215]
["bitfinex","BTCUSD",1738627760086,0.00014051,101600.0,101590.0,0.17118709]
["bitfinex","BTCUSD",1738627760255,0.00014051,101600.0,101590.0,0.14067662]
["bitfinex","BTCUSD",1738627760667,0.00014051,101600.0,101590.0,0.29067662]
["bitfinex","BTCUSD",1738627766053,0.00014051,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627766609,0.02314051,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627767047,0.02324721,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627767825,0.02324721,101600.0,101590.0,0.2906534]
["bitfinex","BTCUSD",1738627769383,0.07054721,101600.0,101590.0,0.2906534]
["bitfinex","BTCUSD",1738627774825,0.07054721,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627774957,0.02324721,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627775953,0.00024721,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627777080,0.02324721,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627777824,0.10748364,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627778016,1.60748364,101600.0,101590.0,0.27235743]
["bitfinex","BTCUSD",1738627778239,1.87454227,101600.0,101590.0,0.12235743]
["bitfinex","BTCUSD",1738627778654,1.87454227,101600.0,101590.0,0.00423643]
["bitfinex","BTCUSD",1738627778871,0.48703699,101600.0,101590.0,0.00423643]
["bitfinex","BTCUSD",1738627779094,0.38454227,101600.0,101590.0,0.00423643]
["bitfinex","BTCUSD",1738627779270,0.40454227,101600.0,101590.0,0.00423643]
["bitfinex","BTCUSD",1738627779873,0.65454227,101600.0,101590.0,0.00423643]
["bitfinex","BTCUSD",1738627780124,0.65454227,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627781253,0.66454227,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627782315,0.65454227,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627782938,0.40454227,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627783137,0.41405305,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627783773,0.42405305,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627783960,0.67405305,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627791656,0.77654777,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627792095,0.67405305,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627795772,0.67918645,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627796000,0.66918645,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627797188,1.01864696,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627797403,1.12006696,101600.0,101590.0,0.0044605]
["bitfinex","BTCUSD",1738627797609,1.22256168,101600.0,101590.0,0.00423221]
["bitfinex","BTCUSD",1738627798565,0.277121,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738627798765,0.50993657,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738627798961,0.49993657,101590.0,101580.0,0.00525352]
["bitfinex","BTCUSD",1738627799580,0.55896657,101590.0,101580.0,0.00525352]
["bitfinex","BTCUSD",1738627799819,0.66146129,101590.0,101580.0,0.00525352]
["bitfinex","BTCUSD",1738627800379,0.200163,101580.0,101570.0,3.43042407]
["bitfinex","BTCUSD",1738627800605,0.68654628,101580.0,101570.0,3.43042407]
["bitfinex","BTCUSD",1738627800812,0.68490908,101580.0,101570.0,3.43042407]
["bitfinex","BTCUSD",1738627801027,0.80447857,101580.0,101570.0,3.43131273]
["bitfinex","BTCUSD",1738627801231,1.5909038,101580.0,101570.0,3.40731273]
["bitfinex","BTCUSD",1738627801428,0.023,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627801634,0.51907876,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627801839,0.51744106,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627802749,0.51748845,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627802949,0.70832241,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627803971,0.95832241,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627804554,0.76748845,101560.0,101550.0,0.00093907]
["bitfinex","BTCUSD",1738627805010,0.76748845,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627805434,0.76748845,101560.0,101550.0,0.00093121]
["bitfinex","BTCUSD",1738627806056,0.89791896,101560.0,101550.0,0.00093121]
["bitfinex","BTCUSD",1738627806268,1.01041368,101560.0,101550.0,0.00093121]
["bitfinex","BTCUSD",1738627806417,1.01041368,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627806641,1.01041368,101560.0,101550.0,0.00573937]
["bitfinex","BTCUSD",1738627807467,1.00041368,101560.0,101550.0,0.00573937]
["bitfinex","BTCUSD",1738627807716,1.00041368,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627808290,1.00041368,101560.0,101550.0,0.00573937]
["bitfinex","BTCUSD",1738627808689,1.00041368,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627809282,1.00041368,101560.0,101550.0,0.00573937]
["bitfinex","BTCUSD",1738627809890,1.00041368,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627810139,1.00041368,101560.0,101550.0,0.00573937]
["bitfinex","BTCUSD",1738627810398,1.00041368,101560.0,101550.0,0.00022407]
["bitfinex","BTCUSD",1738627810565,1.13084419,101560.0,101550.0,3.7e-07]
["bitfinex","BTCUSD",1738627810776,1.16084002,101560.0,101550.0,9.4e-07]
["bitfinex","BTCUSD",1738627810980,0.571168,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627811179,1.0369088,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627811391,1.0369088,101550.0,101540.0,0.00416271]
["bitfinex","BTCUSD",1738627811913,1.0369088,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627812705,1.1869088,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627812912,1.1869088,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627813257,1.1869088,101550.0,101540.0,0.00416271]
["bitfinex","BTCUSD",1738627813469,1.1869088,101550.0,101540.0,0.00077356]
["bitfinex","BTCUSD",1738627814077,1.4369088,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627815589,1.45477374,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627816013,1.4369088,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627816278,1.44203413,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627816480,1.47125319,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627816889,1.34082268,101550.0,101540.0,0.00022386]
["bitfinex","BTCUSD",1738627817480,1.34082268,101550.0,101540.0,0.00416271]
["bitfinex","BTCUSD",1738627817688,0.64489745,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627817888,0.51489745,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627818124,0.67489745,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627818256,0.59817311,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627818467,0.62117311,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627818859,0.74817311,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627819530,0.96720362,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627819758,1.01300362,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627820194,1.75767311,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627820567,1.65517839,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627820996,1.54377839,101550.0,101540.0,0.00471241]
["bitfinex","BTCUSD",1738627822298,1.23261039,101550.0,101540.0,0.12289241]
["bitfinex","BTCUSD",1738627822556,1.23261039,101550.0,101540.0,0.20329241]
["bitfinex","BTCUSD",1738627822901,0.98261039,101550.0,101540.0,0.20329241]
["bitfinex","BTCUSD",1738627823490,0.97748506,101550.0,101540.0,0.20329241]
["bitfinex","BTCUSD",1738627823891,0.10238506,101550.0,101540.0,0.20329241]
["bitfinex","BTCUSD",1738627824086,0.10238506,101550.0,101540.0,0.25309241]
["bitfinex","BTCUSD",1738627824390,4.739e-05,101560.0,101550.0,0.199668]
["bitfinex","BTCUSD",1738627824589,4.739e-05,101560.0,101550.0,0.246268]
["bitfinex","BTCUSD",1738627824802,4.739e-05,101560.0,101550.0,0.25071924]
["bitfinex","BTCUSD",1738627825613,4.739e-05,101560.0,101550.0,0.40071924]
["bitfinex","BTCUSD",1738627826815,0.12543245,101560.0,101550.0,0.25071924]
["bitfinex","BTCUSD",1738627828482,0.12553925,101560.0,101550.0,0.25071924]
["bitfinex","BTCUSD",1738627829425,0.00015419,101560.0,101550.0,0.25071924]
["bitfinex","BTCUSD",1738627830272,1.4008518,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1738627830444,1.50323686,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1738627830662,1.50323686,101580.0,101570.0,0.11863668]
["bitfinex","BTCUSD",1738627830863,1.50323686,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627831070,1.25323686,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627831386,1.09572486,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627831590,1.09572486,101580.0,101570.0,0.00441912]
["bitfinex","BTCUSD",1738627831913,1.34572486,101580.0,101570.0,0.00441912]
["bitfinex","BTCUSD",1738627832131,1.36872486,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627832619,1.25059186,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627832832,1.36872486,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627833072,1.11872486,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627833261,1.00059186,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627834082,1.11872486,101580.0,101570.0,0.12256412]
["bitfinex","BTCUSD",1738627834937,1.11872486,101580.0,101570.0,0.00441912]
["bitfinex","BTCUSD",1738627835084,1.39872486,101580.0,101570.0,0.00441912]
["bitfinex","BTCUSD",1738627835914,1.50121958,101580.0,101570.0,0.00441912]
["bitfinex","BTCUSD",1738627836116,1.91595009,101580.0,101570.0,0.00441912]
["bitfinex","BTCUSD",1738627836270,1.86684709,101580.0,101540.0,0.35656186]
["bitfinex","BTCUSD",1738627836646,0.433258,101560.0,101550.0,0.00053035]
["bitfinex","BTCUSD",1738627836852,0.40109606,101560.0,101540.0,0.51427215]
["bitfinex","BTCUSD",1738627837054,0.10402237,101550.0,101540.0,0.39610115]
["bitfinex","BTCUSD",1738627837375,1.62538506,101550.0,101540.0,0.39610115]
["bitfinex","BTCUSD",1738627837804,1.62538506,101550.0,101540.0,0.31550115]
["bitfinex","BTCUSD",1738627839450,1.62538506,101550.0,101540.0,0.15793315]
["bitfinex","BTCUSD",1738627839896,1.62538506,101550.0,101540.0,0.15848285]
["bitfinex","BTCUSD",1738627840302,1.82341933,101550.0,101540.0,0.15848285]
["bitfinex","BTCUSD",1738627840630,1.74355306,101550.0,101540.0,0.15848285]
["bitfinex","BTCUSD",1738627840916,1.99355306,101550.0,101540.0,0.15848285]
["bitfinex","BTCUSD",1738627841279,1.87538506,101550.0,101540.0,0.15848285]
["bitfinex","BTCUSD",1738627841871,1.62538506,101550.0,101540.0,0.15848285]
["bitfinex","BTCUSD",1738627843318,1.62538506,101550.0,101540.0,0.23888285]
["bitfinex","BTCUSD",1738627843921,1.62538506,101550.0,101540.0,0.24252825]
["bitfinex","BTCUSD",1738627844128,0.12538506,101550.0,101540.0,0.24252825]
["bitfinex","BTCUSD",1738627845579,1.62538506,101550.0,101540.0,0.24252825]
["bitfinex","BTCUSD",1738627845981,0.12538506,101550.0,101540.0,0.24252825]
["bitfinex","BTCUSD",1738627846194,0.01229238,101560.0,101550.0,0.118168]
["bitfinex","BTCUSD",1738627846465,0.11467744,101560.0,101550.0,0.12235006]
["bitfinex","BTCUSD",1738627846858,1.61467744,101560.0,101550.0,0.12235006]
["bitfinex","BTCUSD",1738627847346,1.60238506,101560.0,101550.0,0.12235006]
["bitfinex","BTCUSD",1738627847738,1.60238506,101560.0,101550.0,0.16785006]
["bitfinex","BTCUSD",1738627849982,1.58242506,101560.0,101550.0,0.16785006]
["bitfinex","BTCUSD",1738627850473,0.08242506,101560.0,101550.0,0.16785006]
["bitfinex","BTCUSD",1738627850716,0.0001068,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1738627850961,1.62549186,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1738627851215,1.62549186,101570.0,101560.0,0.11866701]
["bitfinex","BTCUSD",1738627851816,1.62049186,101570.0,101560.0,0.11866701]
["bitfinex","BTCUSD",1738627854003,1.59749186,101570.0,101560.0,0.11866701]
["bitfinex","BTCUSD",1738627854211,1.5,101570.0,101560.0,0.19686701]
["bitfinex","BTCUSD",1738627855130,1.5,101570.0,101560.0,0.34686701]
["bitfinex","BTCUSD",1738627858891,1.5,101570.0,101560.0,0.35052504]
["bitfinex","BTCUSD",1738627859318,0.0531068,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1738627859438,0.0301068,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1738627859646,0.0301068,101580.0,101570.0,0.12227815]
["bitfinex","BTCUSD",1738627865502,0.0301068,101580.0,101570.0,0.16767815]
["bitfinex","BTCUSD",1738627868985,0.0301068,101580.0,101570.0,0.31767815]
["bitfinex","BTCUSD",1738627869206,0.0301068,101580.0,101570.0,0.39897815]
["bitfinex","BTCUSD",1738627869430,0.0001068,101580.0,101570.0,0.39897815]
["bitfinex","BTCUSD",1738627873780,0.0001068,101580.0,101570.0,0.39920243]
["bitfinex","BTCUSD",1738627884399,0.0001068,101580.0,101570.0,0.27250243]
["bitfinex","BTCUSD",1738627898978,0.0826436,101580.0,101570.0,0.00435743]
["bitfinex","BTCUSD",1738627899194,0.0826436,101580.0,101570.0,0.12250243]
["bitfinex","BTCUSD",1738627899397,1.87156166,101580.0,101570.0,0.00435743]
["bitfinex","BTCUSD",1738627899617,1.86992486,101580.0,101570.0,0.00435743]
["bitfinex","BTCUSD",1738627899919,1.86992486,101580.0,101570.0,0.00389972]
["bitfinex","BTCUSD",1738627900055,1.86992486,101580.0,101570.0,0.00022428]
["bitfinex","BTCUSD",1738627900230,2.11992486,101580.0,101570.0,0.00022428]
["bitfinex","BTCUSD",1738627900652,2.11992486,101580.0,101570.0,0.00071596]
["bitfinex","BTCUSD",1738627900851,2.11992486,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627903373,0.86285009,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627903573,0.86285009,101580.0,101570.0,0.00022428]
["bitfinex","BTCUSD",1738627903772,0.87285009,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627904175,0.63504875,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627904398,0.64504875,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627905825,0.65494174,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627906023,0.64494174,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627906578,0.63494174,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627908143,0.64494174,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627908481,0.74743646,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627908678,0.64494174,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627910098,0.65494174,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627911895,0.78537225,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627912297,0.92537225,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627912712,1.05580276,101580.0,101570.0,0.0043803]
["bitfinex","BTCUSD",1738627912953,1.15829748,101580.0,101570.0,0.00022428]
["bitfinex","BTCUSD",1738627913162,1.14829748,101580.0,101570.0,0.00022428]
["bitfinex","BTCUSD",1738627913301,1.20732748,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627914224,1.20732748,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627914426,1.20732748,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627915201,1.20732748,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627915414,0.97440225,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627915615,0.97440225,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627915750,0.98232225,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627915952,0.98232225,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627916155,1.08481697,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627916532,1.08481697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627916737,1.08481697,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627917810,1.07689697,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627918016,0.80494174,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627918224,0.62194174,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627918423,0.63194174,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627918628,0.65494174,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627918834,0.80494174,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627919109,0.80494174,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627919839,0.80494174,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627920228,0.90743646,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627920466,0.90743646,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627920644,0.80494174,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627922426,0.63494174,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627923439,0.93537225,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627923641,1.05580276,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627923840,1.05372276,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627924038,1.02578697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627924679,1.02578697,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627925083,1.02578697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627925281,1.02578697,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627925496,1.02578697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627925698,1.02578697,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627925929,1.02578697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627926421,1.02578697,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627926622,1.02578697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627926949,1.02578697,101580.0,101570.0,0.00504774]
["bitfinex","BTCUSD",1738627927155,0.80286174,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627927280,0.79494174,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627927484,0.79494174,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627927737,0.78494174,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627927968,1.01786697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627928197,1.01786697,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627928486,1.07689697,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627929538,1.20732748,101580.0,101570.0,0.00588898]
["bitfinex","BTCUSD",1738627929940,1.20732748,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627930128,1.07689697,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627930331,1.61082748,101580.0,101570.0,2.8e-07]
["bitfinex","BTCUSD",1738627931492,1.61082748,101580.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627931493,0.128168,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627931696,0.78138179,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627931894,0.77974407,101550.0,101540.0,0.00546384]
["bitfinex","BTCUSD",1738627932157,0.7848697,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627932615,1.15530021,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627933025,1.16322021,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627933230,1.10419021,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627933610,1.40419021,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627935553,1.41376342,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627936634,1.28333291,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627936788,1.41376342,101550.0,101540.0,0.00546384]
["bitfinex","BTCUSD",1738627936996,1.28333291,101550.0,101540.0,0.00546384]
["bitfinex","BTCUSD",1738627937348,1.41376342,101550.0,101540.0,0.00546384]
["bitfinex","BTCUSD",1738627937892,1.41376342,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627938433,1.34753292,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627938661,1.21710241,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627938786,1.34753292,101550.0,101540.0,0.00036615]
["bitfinex","BTCUSD",1738627939708,1.34753292,101550.0,101540.0,0.00546384]
["bitfinex","BTCUSD",1738627942115,1.34753292,101550.0,101540.0,8.4e-07]
["bitfinex","BTCUSD",1738627942315,1.34753292,101550.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738627942316,0.118214,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738627942468,0.24523725,101510.0,101500.0,0.00036641]
["bitfinex","BTCUSD",1738627942635,0.24359906,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627942829,0.24359906,101510.0,101500.0,0.00036641]
["bitfinex","BTCUSD",1738627943057,0.24359906,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627943264,0.30262906,101510.0,101500.0,0.00036641]
["bitfinex","BTCUSD",1738627943461,0.30262906,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627943763,0.31262906,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627945114,0.30262906,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627945325,0.56262906,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627946124,0.59897139,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627946446,0.60875515,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627946977,0.57241282,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627947855,0.56241282,101510.0,101500.0,0.00595016]
["bitfinex","BTCUSD",1738627948466,0.50338282,101510.0,101500.0,0.08245016]
["bitfinex","BTCUSD",1738627948717,0.50338282,101510.0,101500.0,0.12975016]
["bitfinex","BTCUSD",1738627951445,0.30338282,101510.0,101500.0,0.12975016]
["bitfinex","BTCUSD",1738627951647,0.42159682,101510.0,101500.0,0.12975016]
["bitfinex","BTCUSD",1738627952081,0.29359906,101510.0,101500.0,0.24797616]
["bitfinex","BTCUSD",1738627952261,0.25,101510.0,101500.0,0.39797616]
["bitfinex","BTCUSD",1738627952468,0.8751,101530.0,101520.0,0.243403]
["bitfinex","BTCUSD",1738627952683,0.97748506,101530.0,101520.0,0.243403]
["bitfinex","BTCUSD",1738627952894,0.97748506,101530.0,101520.0,0.2489682]
["bitfinex","BTCUSD",1738627953418,1.09567606,101530.0,101520.0,0.2489682]
["bitfinex","BTCUSD",1738627953624,0.97748506,101530.0,101520.0,0.2489682]
["bitfinex","BTCUSD",1738627954026,0.25,101540.0,101530.0,0.118191]
["bitfinex","BTCUSD",1738627954150,0.25,101540.0,101530.0,0.198091]
["bitfinex","BTCUSD",1738627954349,0.711182,101560.0,101540.0,0.118178]
["bitfinex","BTCUSD",1738627954591,0.10238506,101550.0,101540.0,0.118178]
["bitfinex","BTCUSD",1738627954905,0.10238506,101550.0,101540.0,0.12370653]
["bitfinex","BTCUSD",1738627955410,0.22055306,101550.0,101540.0,0.00552853]
["bitfinex","BTCUSD",1738627955614,0.24355306,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627955960,0.24355306,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627956271,0.12538506,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627959359,0.24355306,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627960334,0.12538506,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627963610,0.24355306,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627963803,0.24355306,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627965644,0.07552323,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627965857,0.19369123,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627966466,0.07552323,101550.0,101540.0,0.12375592]
["bitfinex","BTCUSD",1738627967319,0.07563003,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627967520,0.19379803,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627967955,0.19543539,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627968273,0.44543539,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627968474,0.44379803,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627971374,0.46679803,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627972086,0.57913806,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627972232,0.94996857,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627972439,0.71704334,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627973621,0.84747385,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627974590,1.91323178,101550.0,101540.0,0.00557592]
["bitfinex","BTCUSD",1738627974790,1.89323178,101550.0,101540.0,4.739e-05]
["bitfinex","BTCUSD",1738627975671,1.76280127,101550.0,101540.0,4.739e-05]
["bitfinex","BTCUSD",1738627975878,1.86529599,101550.0,101540.0,4.739e-05]
["bitfinex","BTCUSD",1738627976703,1.76280127,101550.0,101540.0,4.739e-05]
["bitfinex","BTCUSD",1738627979066,1.76280127,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738627980522,0.88770127,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738627980936,0.88770127,101550.0,101540.0,0.00580198]
["bitfinex","BTCUSD",1738627981149,0.88770127,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738627981409,0.88770127,101550.0,101540.0,0.00580198]
["bitfinex","BTCUSD",1738627981629,0.77727076,101550.0,101540.0,0.00580198]
["bitfinex","BTCUSD",1738627981772,0.75219076,101550.0,101540.0,0.00580198]
["bitfinex","BTCUSD",1738627982178,0.78519076,101550.0,101540.0,0.00580198]
["bitfinex","BTCUSD",1738627982559,0.76219076,101550.0,101540.0,0.00580198]
["bitfinex","BTCUSD",1738627982764,0.45877076,101550.0,101540.0,0.00580198]
["bitfinex","BTCUSD",1738627983384,0.33075745,101550.0,101540.0,0.20458198]
["bitfinex","BTCUSD",1738627983532,0.33075745,101550.0,101540.0,0.25288198]
["bitfinex","BTCUSD",1738627984116,0.32563003,101550.0,101540.0,0.25288198]
["bitfinex","BTCUSD",1738627984318,0.07563003,101550.0,101540.0,0.25288198]
["bitfinex","BTCUSD",1738627986257,0.0001068,101550.0,101540.0,0.24735146]
["bitfinex","BTCUSD",1738627986460,0.0001068,101550.0,101540.0,0.2528494]
["bitfinex","BTCUSD",1738627986690,0.0001068,101550.0,101540.0,0.24735146]
["bitfinex","BTCUSD",1738627987294,0.0001068,101550.0,101540.0,0.25282795]
["bitfinex","BTCUSD",1738627988361,0.10249186,101550.0,101540.0,0.25282795]
["bitfinex","BTCUSD",1738627988596,0.10249186,101550.0,101540.0,0.27113874]
["bitfinex","BTCUSD",1738627989785,0.10249186,101550.0,101540.0,0.25282795]
["bitfinex","BTCUSD",1738627991238,0.22065986,101550.0,101540.0,0.25282795]
["bitfinex","BTCUSD",1738627991439,0.10249186,101550.0,101540.0,0.12392795]
["bitfinex","BTCUSD",1738627993238,0.16152186,101550.0,101540.0,0.12392795]
["bitfinex","BTCUSD",1738627993534,0.10249186,101550.0,101540.0,0.12392795]
["bitfinex","BTCUSD",1738627993761,0.22229715,101550.0,101540.0,0.12392795]
["bitfinex","BTCUSD",1738627993938,0.10249186,101550.0,101540.0,0.12392795]
["bitfinex","BTCUSD",1738627994188,0.10412915,101550.0,101540.0,0.12392795]
["bitfinex","BTCUSD",1738627994363,0.22229715,101550.0,101540.0,0.12392795]
["bitfinex","BTCUSD",1738627994662,0.22229715,101550.0,101540.0,0.00574795]
["bitfinex","BTCUSD",1738627994663,0.22065986,101550.0,101540.0,0.00574795]
["bitfinex","BTCUSD",1738627995042,0.24365986,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738627995412,0.49365986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738627996752,0.47065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738627996940,0.47065986,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738627997425,0.47065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738627998505,0.35249186,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738627998688,0.47065986,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738627998889,0.47065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738627999112,0.47065986,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738627999289,0.22065986,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738627999462,0.22065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738627999672,0.22065986,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738627999876,0.22065986,101550.0,101540.0,0.19975719]
["bitfinex","BTCUSD",1738628000283,0.10249186,101550.0,101540.0,0.19975719]
["bitfinex","BTCUSD",1738628000479,0.10249186,101550.0,101540.0,0.24535719]
["bitfinex","BTCUSD",1738628005000,0.22065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628006235,0.45589037,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628006460,0.57545986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628006999,0.60483325,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628008983,0.58183325,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628009268,0.50003325,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628009483,0.25003325,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628009824,0.25003325,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738628010021,0.13186525,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738628011533,0.22065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628011937,0.30335986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628013396,0.55335986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628013574,0.57635986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628016681,0.47065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628016896,1.97065986,101550.0,101540.0,0.12405719]
["bitfinex","BTCUSD",1738628017100,2.0001063,101550.0,101540.0,0.11845146]
["bitfinex","BTCUSD",1738628017444,1.7501063,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628017787,1.7501063,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628017987,1.72065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628020285,0.22065986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628021516,0.24365986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628021721,0.36735986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628022374,0.61735986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628024244,0.76735986,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628024454,1.00028509,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628024784,1.01540858,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628025006,0.91291386,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628025938,0.77248335,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628026140,0.78248335,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628026340,0.77248335,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628027161,0.78248335,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628028288,0.91291386,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628029129,0.96135868,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628030439,0.78248335,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628031061,0.91291386,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628032876,0.92270027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628033626,1.01057078,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628034502,0.88014027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628034721,0.87014027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628038196,0.92917027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628039633,0.80547027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628039834,0.80547027,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628040039,0.80547027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628040693,0.80547027,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628040851,0.80547027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628042503,0.93590078,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628042716,1.06770078,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628042921,0.97983027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628043466,0.97983027,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628043668,0.97983027,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628044211,0.84939976,101550.0,101540.0,0.00587719]
["bitfinex","BTCUSD",1738628045609,0.84939976,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628045610,0.93727027,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628045811,0.93727027,101550.0,101540.0,0.00587123]
["bitfinex","BTCUSD",1738628046011,0.93727027,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628046225,0.93727027,101550.0,101540.0,0.00587123]
["bitfinex","BTCUSD",1738628046429,0.93727027,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628046623,0.93727027,101550.0,101540.0,0.00587123]
["bitfinex","BTCUSD",1738628046829,0.93727027,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628046973,0.9480432,101550.0,101540.0,0.00587123]
["bitfinex","BTCUSD",1738628047168,0.9480432,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628047373,1.08847371,101550.0,101540.0,0.00027146]
["bitfinex","BTCUSD",1738628047791,1.08847371,101550.0,101540.0,0.00587123]
["bitfinex","BTCUSD",1738628048290,1.02944371,101550.0,101540.0,0.00587123]
["bitfinex","BTCUSD",1738628048491,0.173,101540.0,101510.0,0.245213]
["bitfinex","BTCUSD",1738628048781,0.37817306,101530.0,101520.0,0.00620665]
["bitfinex","BTCUSD",1738628048919,0.70357306,101530.0,101520.0,0.00620665]
["bitfinex","BTCUSD",1738628049340,0.42778506,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628049761,0.54597606,101530.0,101520.0,0.00620665]
["bitfinex","BTCUSD",1738628049965,0.57543728,101530.0,101520.0,0.00620665]
["bitfinex","BTCUSD",1738628050217,0.45724628,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628051474,0.57543728,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628051672,0.45724628,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628052375,0.57543728,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628052919,0.54597606,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628053572,0.42778506,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628054759,0.10238506,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628058401,0.22057606,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628058807,0.10238506,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628059290,0.22057606,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628059471,0.22057606,101530.0,101520.0,0.00620665]
["bitfinex","BTCUSD",1738628059669,0.10238506,101530.0,101520.0,0.12440965]
["bitfinex","BTCUSD",1738628061517,0.10238506,101530.0,101520.0,0.12451635]
["bitfinex","BTCUSD",1738628062255,0.22057606,101530.0,101520.0,0.12451635]
["bitfinex","BTCUSD",1738628064028,0.10238506,101530.0,101520.0,0.12451635]
["bitfinex","BTCUSD",1738628066217,0.25022408,101540.0,101520.0,0.12451635]
["bitfinex","BTCUSD",1738628066365,0.00022408,101540.0,101530.0,0.245191]
["bitfinex","BTCUSD",1738628066564,1.50022408,101540.0,101530.0,0.245191]
["bitfinex","BTCUSD",1738628066789,1.50022408,101540.0,101530.0,0.25136325]
["bitfinex","BTCUSD",1738628066958,0.00022408,101540.0,101530.0,0.245191]
["bitfinex","BTCUSD",1738628067166,0.00022408,101540.0,101530.0,0.25133047]
["bitfinex","BTCUSD",1738628072240,0.00022408,101540.0,101530.0,0.25150082]
["bitfinex","BTCUSD",1738628072644,0.00022408,101540.0,101530.0,0.24983147]
["bitfinex","BTCUSD",1738628075024,0.00022408,101540.0,101530.0,0.39983147]
["bitfinex","BTCUSD",1738628075309,0.00022408,101540.0,101530.0,0.50221653]
["bitfinex","BTCUSD",1738628075841,0.00022408,101540.0,101530.0,0.50343847]
["bitfinex","BTCUSD",1738628080298,0.00022408,101540.0,101530.0,0.50417815]
["bitfinex","BTCUSD",1738628083962,0.00022408,101540.0,101530.0,0.50175571]
["bitfinex","BTCUSD",1738628084975,0.00022408,101540.0,101530.0,0.50081532]
["bitfinex","BTCUSD",1738628085220,0.00022408,101540.0,101530.0,0.50103939]
["bitfinex","BTCUSD",1738628087215,0.00022408,101540.0,101530.0,0.39865433]
["bitfinex","BTCUSD",1738628087637,1.50022408,101540.0,101530.0,0.40023822]
["bitfinex","BTCUSD",1738628088075,0.00022408,101540.0,101530.0,0.40023822]
["bitfinex","BTCUSD",1738628088663,0.00022408,101540.0,101530.0,0.50262328]
["bitfinex","BTCUSD",1738628089511,8e-08,101540.0,101530.0,0.53562328]
["bitfinex","BTCUSD",1738628089651,0.3255068,101550.0,101540.0,0.183]
["bitfinex","BTCUSD",1738628089652,8.8e-07,101550.0,101540.0,0.183]
["bitfinex","BTCUSD",1738628089854,9.1e-07,101550.0,101540.0,0.56349756]
["bitfinex","BTCUSD",1738628090068,9.1e-07,101550.0,101540.0,0.56218814]
["bitfinex","BTCUSD",1738628091063,0.22704261,101560.0,101550.0,0.429268]
["bitfinex","BTCUSD",1738628091255,0.22704261,101560.0,101550.0,0.53165306]
["bitfinex","BTCUSD",1738628094805,0.22704261,101560.0,101550.0,0.53649587]
["bitfinex","BTCUSD",1738628096480,0.0001068,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1738628096633,0.0001068,101570.0,101560.0,0.22185022]
["bitfinex","BTCUSD",1738628096828,0.0001068,101570.0,101560.0,0.22054106]
["bitfinex","BTCUSD",1738628102991,0.22714941,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1738628103197,0.35854941,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1738628103712,1.85854941,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1738628104671,1.72714941,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1738628104811,0.22714941,101570.0,101560.0,0.37185048]
["bitfinex","BTCUSD",1738628105015,0.22714941,101570.0,101560.0,0.37054106]
["bitfinex","BTCUSD",1738628105759,0.22714941,101570.0,101560.0,0.268156]
["bitfinex","BTCUSD",1738628106371,0.0001068,101570.0,101560.0,0.268156]
["bitfinex","BTCUSD",1738628109513,0.0001068,101570.0,101560.0,0.26838007]
["bitfinex","BTCUSD",1738628111323,0.0492068,101570.0,101560.0,0.26838007]
["bitfinex","BTCUSD",1738628112728,0.0001068,101570.0,101560.0,0.37076513]
["bitfinex","BTCUSD",1738628112891,0.0001068,101570.0,101560.0,0.41936513]
["bitfinex","BTCUSD",1738628113297,0.0001068,101570.0,101560.0,0.44993324]
["bitfinex","BTCUSD",1738628120629,0.0001068,101570.0,101560.0,0.40133324]
["bitfinex","BTCUSD",1738628121017,0.0001068,101570.0,101560.0,0.37076513]
["bitfinex","BTCUSD",1738628121739,0.0831068,101570.0,101560.0,0.26838007]
["bitfinex","BTCUSD",1738628121907,0.31014941,101570.0,101560.0,0.26838007]
["bitfinex","BTCUSD",1738628122318,8e-07,101570.0,101560.0,0.41137961]
["bitfinex","BTCUSD",1738628122561,8e-07,101570.0,101560.0,0.49447961]
["bitfinex","BTCUSD",1738628122783,8e-07,101570.0,101560.0,0.51747961]
["bitfinex","BTCUSD",1738628129598,8e-07,101570.0,101560.0,0.50747961]
["bitfinex","BTCUSD",1738628130380,8e-07,101570.0,101560.0,0.40137961]
["bitfinex","BTCUSD",1738628130535,8e-07,101570.0,101560.0,0.25137961]
["bitfinex","BTCUSD",1738628130919,8e-07,101570.0,101560.0,0.22076513]
["bitfinex","BTCUSD",1738628131152,8e-07,101570.0,101560.0,0.37076513]
["bitfinex","BTCUSD",1738628131812,0.22704341,101570.0,101560.0,0.37076513]
["bitfinex","BTCUSD",1738628131970,0.22704341,101570.0,101560.0,0.4013796]
["bitfinex","BTCUSD",1738628132132,0.22704341,101570.0,101560.0,0.4113796]
["bitfinex","BTCUSD",1738628132352,8e-07,101570.0,101560.0,0.5340796]
["bitfinex","BTCUSD",1738628137221,8e-07,101570.0,101560.0,0.4013796]
["bitfinex","BTCUSD",1738628138671,8e-07,101570.0,101560.0,0.14899454]
["bitfinex","BTCUSD",1738628138790,0.0806008,101570.0,101560.0,0.11838007]
["bitfinex","BTCUSD",1738628139018,0.1264008,101570.0,101560.0,0.26838007]
["bitfinex","BTCUSD",1738628139273,0.1264008,101570.0,101560.0,0.26928056]
["bitfinex","BTCUSD",1738628139764,0.1264008,101570.0,101560.0,0.11928056]
["bitfinex","BTCUSD",1738628140383,0.12803763,101570.0,101560.0,0.11928056]
["bitfinex","BTCUSD",1738628140582,0.25342277,101570.0,101560.0,0.11928056]
["bitfinex","BTCUSD",1738628140787,0.25178586,101570.0,101560.0,0.11928056]
["bitfinex","BTCUSD",1738628142341,0.25178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628142580,0.36993086,101570.0,101560.0,0.00773753]
["bitfinex","BTCUSD",1738628143450,0.61993086,101570.0,101560.0,0.00773753]
["bitfinex","BTCUSD",1738628143672,0.50178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628144300,0.61993086,101570.0,101560.0,0.00773753]
["bitfinex","BTCUSD",1738628147873,0.50178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628148225,0.25178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628149076,0.36993086,101570.0,101560.0,0.00773753]
["bitfinex","BTCUSD",1738628149284,0.61993086,101570.0,101560.0,0.00773753]
["bitfinex","BTCUSD",1738628150446,0.61993086,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628150800,0.47878586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628151387,0.25178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628152391,0.50178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628153411,0.25178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628153623,0.36993086,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628153848,0.25178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628154426,0.50178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628155484,0.25178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628157310,0.50178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628157979,0.61993086,101570.0,101560.0,0.00773753]
["bitfinex","BTCUSD",1738628160163,0.61993086,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628160530,0.61993086,101570.0,101560.0,0.00773753]
["bitfinex","BTCUSD",1738628161095,0.50178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628161447,0.25178586,101570.0,101560.0,0.12589353]
["bitfinex","BTCUSD",1738628162657,8e-07,101570.0,101560.0,0.12720309]
["bitfinex","BTCUSD",1738628162887,0.3254008,101570.0,101560.0,0.27720287]
["bitfinex","BTCUSD",1738628163099,0.3254008,101570.0,101560.0,0.27589353]
["bitfinex","BTCUSD",1738628164850,8e-07,101570.0,101560.0,0.37827859]
["bitfinex","BTCUSD",1738628168232,8e-07,101570.0,101560.0,0.42707859]
["bitfinex","BTCUSD",1738628169467,8e-07,101570.0,101560.0,0.50587859]
["bitfinex","BTCUSD",1738628169866,8e-07,101570.0,101560.0,0.53636794]
["bitfinex","BTCUSD",1738628170252,8e-07,101570.0,101560.0,0.54636794]
["bitfinex","BTCUSD",1738628171773,8e-07,101570.0,101560.0,0.53636794]
["bitfinex","BTCUSD",1738628172065,8e-07,101570.0,101560.0,0.54636794]
["bitfinex","BTCUSD",1738628174278,6e-07,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1738628174579,6e-07,101580.0,101570.0,0.29873006]
["bitfinex","BTCUSD",1738628174780,6e-07,101580.0,101570.0,0.30615517]
["bitfinex","BTCUSD",1738628175545,6e-07,101580.0,101570.0,0.45615517]
["bitfinex","BTCUSD",1738628179298,6e-07,101580.0,101570.0,0.46615517]
["bitfinex","BTCUSD",1738628179945,6e-07,101580.0,101570.0,0.51145517]
["bitfinex","BTCUSD",1738628180088,6e-07,101580.0,101570.0,0.54185204]
["bitfinex","BTCUSD",1738628180633,6e-07,101580.0,101570.0,0.37795517]
["bitfinex","BTCUSD",1738628181014,6e-07,101580.0,101570.0,0.38753086]
["bitfinex","BTCUSD",1738628182311,6e-07,101580.0,101570.0,0.2851458]
["bitfinex","BTCUSD",1738628182536,6e-07,101580.0,101570.0,0.1351458]
["bitfinex","BTCUSD",1738628182903,6e-07,101580.0,101570.0,0.2851458]
["bitfinex","BTCUSD",1738628185040,6e-07,101580.0,101570.0,0.28429595]
["bitfinex","BTCUSD",1738628185376,6e-07,101580.0,101570.0,0.28518905]
["bitfinex","BTCUSD",1738628185609,0.3254006,101580.0,101570.0,0.28518905]
["bitfinex","BTCUSD",1738628189114,0.3254006,101580.0,101570.0,0.28541312]
["bitfinex","BTCUSD",1738628189318,0.3254006,101580.0,101570.0,0.28640852]
["bitfinex","BTCUSD",1738628189885,0.4058006,101580.0,101570.0,0.28640852]
["bitfinex","BTCUSD",1738628190333,0.1286006,101580.0,101570.0,0.13640852]
["bitfinex","BTCUSD",1738628190544,0.25398566,101580.0,101570.0,0.13640852]
["bitfinex","BTCUSD",1738628191885,0.25398566,101580.0,101570.0,0.12683283]
["bitfinex","BTCUSD",1738628192794,0.23098566,101580.0,101570.0,0.12683283]
["bitfinex","BTCUSD",1738628192953,0.1286006,101580.0,101570.0,0.12683283]
["bitfinex","BTCUSD",1738628197080,0.1286006,101580.0,101570.0,0.27683283]
["bitfinex","BTCUSD",1738628197081,6e-07,101580.0,101570.0,0.27683283]
["bitfinex","BTCUSD",1738628198282,6e-07,101580.0,101570.0,0.37921789]
["bitfinex","BTCUSD",1738628198487,6e-07,101580.0,101570.0,0.38200372]
["bitfinex","BTCUSD",1738628198684,0.3254006,101580.0,101570.0,0.41255622]
["bitfinex","BTCUSD",1738628199722,0.3254006,101580.0,101570.0,0.4097525]
["bitfinex","BTCUSD",1738628204577,0.3254006,101580.0,101570.0,0.4573525]
["bitfinex","BTCUSD",1738628211111,0.3254006,101580.0,101570.0,0.45871311]
["bitfinex","BTCUSD",1738628211823,0.3254006,101580.0,101570.0,0.41111311]
["bitfinex","BTCUSD",1738628212748,0.3254006,101580.0,101570.0,0.30872805]
["bitfinex","BTCUSD",1738628212962,0.4024006,101580.0,101570.0,0.30872805]
["bitfinex","BTCUSD",1738628213378,0.4514006,101580.0,101570.0,0.30872805]
["bitfinex","BTCUSD",1738628213583,0.4514006,101580.0,101570.0,0.15872805]
["bitfinex","BTCUSD",1738628213759,0.4514006,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628214386,0.22838566,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628214624,0.22838566,101580.0,101570.0,0.01003055]
["bitfinex","BTCUSD",1738628214899,0.22838566,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628217520,0.47838566,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628218579,0.22838566,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628219466,0.22838566,101580.0,101570.0,0.01003055]
["bitfinex","BTCUSD",1738628219965,0.22838566,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628220528,0.22838566,101580.0,101570.0,0.01003055]
["bitfinex","BTCUSD",1738628220944,0.22838566,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628222854,0.1260006,101580.0,101570.0,0.12817555]
["bitfinex","BTCUSD",1738628223080,6e-07,101580.0,101570.0,0.2794849]
["bitfinex","BTCUSD",1738628223414,6e-07,101580.0,101570.0,0.27817555]
["bitfinex","BTCUSD",1738628223644,0.3254006,101580.0,101570.0,0.27817555]
["bitfinex","BTCUSD",1738628223842,0.3254006,101580.0,101570.0,0.38056061]
["bitfinex","BTCUSD",1738628225105,0.3254006,101580.0,101570.0,0.27817555]
["bitfinex","BTCUSD",1738628226287,0.3254006,101580.0,101570.0,0.38056061]
["bitfinex","BTCUSD",1738628227592,0.3254006,101580.0,101570.0,0.39041273]
["bitfinex","BTCUSD",1738628228983,0.3254006,101580.0,101570.0,0.28802767]
["bitfinex","BTCUSD",1738628230856,0.3254,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1738628231058,0.3254,101590.0,101580.0,0.307507]
["bitfinex","BTCUSD",1738628231261,0.3254,101590.0,101580.0,0.31729045]
["bitfinex","BTCUSD",1738628231493,0.3254,101590.0,101580.0,0.47479745]
["bitfinex","BTCUSD",1738628235567,0.3255067,101590.0,101580.0,0.47479745]
["bitfinex","BTCUSD",1738628239663,0.4059067,101590.0,101580.0,0.32479745]
["bitfinex","BTCUSD",1738628239871,0.50829176,101590.0,101580.0,0.32479745]
["bitfinex","BTCUSD",1738628240309,0.50829176,101590.0,101580.0,0.16729045]
["bitfinex","BTCUSD",1738628240517,0.55689176,101590.0,101580.0,0.00978345]
["bitfinex","BTCUSD",1738628241165,1.73149176,101590.0,101580.0,0.00978345]
["bitfinex","BTCUSD",1738628242105,1.84961276,101590.0,101580.0,0.00978345]
["bitfinex","BTCUSD",1738628242305,1.73149176,101590.0,101580.0,0.00978345]
["bitfinex","BTCUSD",1738628242513,1.73149176,101590.0,101580.0,0.12791645]
["bitfinex","BTCUSD",1738628242951,1.73149176,101590.0,101580.0,0.00978345]
["bitfinex","BTCUSD",1738628243478,1.87261276,101590.0,101580.0,0.00978345]
["bitfinex","BTCUSD",1738628243779,2.02261276,101590.0,101580.0,0.00978345]
["bitfinex","BTCUSD",1738628243978,2.02261276,101590.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628243979,0.419233,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628244227,0.40348506,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628244818,1.90348506,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628245499,2.02161806,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628245711,2.12411278,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628245939,1.90348506,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628246290,0.68287751,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628246476,0.80101051,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628246868,2.18287751,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628247297,0.43287751,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628247511,0.25987751,101580.0,101570.0,0.11836907]
["bitfinex","BTCUSD",1738628247767,0.25987751,101580.0,101570.0,0.12495777]
["bitfinex","BTCUSD",1738628248132,0.25987751,101580.0,101570.0,0.00681277]
["bitfinex","BTCUSD",1738628248859,0.23048506,101580.0,101570.0,0.00681277]
["bitfinex","BTCUSD",1738628249257,0.23048506,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628249469,0.48048506,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628253350,0.53948506,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628253508,0.62161806,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628253713,0.77161806,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628254698,0.80101051,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628256685,0.68287751,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628256931,0.65987751,101580.0,101570.0,0.12823814]
["bitfinex","BTCUSD",1738628257199,0.65987751,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628257410,0.77801051,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628257655,0.80101051,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628262733,0.81101051,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628263566,0.87001051,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628264905,0.87001051,101580.0,101570.0,0.12823814]
["bitfinex","BTCUSD",1738628264906,0.68287751,101580.0,101570.0,0.12823814]
["bitfinex","BTCUSD",1738628265106,0.68287751,101580.0,101570.0,0.01009314]
["bitfinex","BTCUSD",1738628265306,0.68287751,101580.0,101570.0,0.12823814]
["bitfinex","BTCUSD",1738628265484,2.18287751,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628265695,2.18287751,101580.0,101570.0,0.01013779]
["bitfinex","BTCUSD",1738628265871,2.18287751,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738628266072,2.18287751,101580.0,101570.0,0.01013779]
["bitfinex","BTCUSD",1738628266794,0.38177751,101580.0,101570.0,0.12828279]
["bitfinex","BTCUSD",1738628267046,0.27939245,101580.0,101570.0,0.17328279]
["bitfinex","BTCUSD",1738628267249,0.27939245,101580.0,101570.0,0.1745921]
["bitfinex","BTCUSD",1738628267385,0.02939245,101580.0,101570.0,0.17328279]
["bitfinex","BTCUSD",1738628267562,0.02939245,101580.0,101570.0,0.16336907]
["bitfinex","BTCUSD",1738628267767,0.02939245,101580.0,101570.0,0.17321684]
["bitfinex","BTCUSD",1738628267961,0.02939245,101580.0,101570.0,0.17452614]
["bitfinex","BTCUSD",1738628268236,0.0001067,101590.0,101580.0,0.118133]
["bitfinex","BTCUSD",1738628268723,0.0001067,101590.0,101580.0,0.12471116]
["bitfinex","BTCUSD",1738628268922,0.0001067,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628269130,0.10412832,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628269361,0.45109176,101590.0,101580.0,0.00984777]
["bitfinex","BTCUSD",1738628269575,0.45109176,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628270187,0.37549176,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628270392,0.10249176,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628270716,1.60249176,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628271166,0.10249176,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628271629,1.60249176,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628272073,0.0001067,101590.0,101580.0,0.12798077]
["bitfinex","BTCUSD",1738628273022,0.10412833,101590.0,101580.0,0.09788477]
["bitfinex","BTCUSD",1738628273239,0.12712833,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628273436,0.39984739,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628273678,0.39821082,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628274876,0.51633182,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628275493,0.77321276,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628275944,0.80262658,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628276788,0.77321276,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628277046,0.78833767,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628277234,0.79833767,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628277433,0.89083239,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628278501,0.88083239,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628278699,0.77833767,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628278883,0.78801315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628279485,0.79801315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628279732,0.78801315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628279883,0.85438368,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628281552,0.79801315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628284313,0.78801315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628285310,0.73851315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628285521,2.23851315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628287257,2.2679183,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628287474,2.37041302,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628288369,2.42941302,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628288576,2.40000787,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628288725,0.90000787,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628289106,0.79751315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628289307,0.71741315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628290816,0.74682125,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628291520,0.82482125,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628292173,0.79541315,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628292509,0.89790787,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628292938,0.95720787,101590.0,101580.0,0.00821816]
["bitfinex","BTCUSD",1738628294015,0.95720787,101590.0,101580.0,0.00844223]
["bitfinex","BTCUSD",1738628294349,0.95720787,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738628294558,0.95720787,101590.0,101580.0,0.00845744]
["bitfinex","BTCUSD",1738628296239,0.85471315,101590.0,101580.0,0.00845744]
["bitfinex","BTCUSD",1738628297807,0.86471315,101590.0,101580.0,0.00845744]
["bitfinex","BTCUSD",1738628298146,0.86471315,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738628298324,0.85471315,101590.0,101580.0,0.00022407]
["bitfinex","BTCUSD",1738628298542,0.84471315,101590.0,101580.0,0.00845744]
["bitfinex","BTCUSD",1738628298747,0.94720787,101590.0,101580.0,0.00845744]
["bitfinex","BTCUSD",1738628299044,0.326345,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628299279,0.59173006,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628299411,0.59173006,101570.0,101560.0,0.00853555]
["bitfinex","BTCUSD",1738628299616,0.59173006,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628299617,0.5868485,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628299832,0.68934322,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628300389,0.93934322,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628300594,0.93934322,101570.0,101560.0,0.00521949]
["bitfinex","BTCUSD",1738628300800,0.93934322,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628302022,0.94718322,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628302250,0.8546885,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628302462,0.8446885,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628302629,0.7046885,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628302830,0.6738485,101570.0,101560.0,0.00855486]
["bitfinex","BTCUSD",1738628303032,0.8238485,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628303241,0.87984322,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628303448,0.90284322,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628303631,0.90284322,101570.0,101560.0,0.00855486]
["bitfinex","BTCUSD",1738628304013,0.93222514,101570.0,101560.0,0.00855486]
["bitfinex","BTCUSD",1738628304231,0.93222514,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628304582,0.92222514,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628304873,0.97122514,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628305482,0.94184322,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628305700,1.02971373,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628305899,1.03941422,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628307723,1.33941422,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628308349,1.44291422,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628309275,1.35504371,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738628309885,1.48516812,101570.0,101560.0,7e-08]
["bitfinex","BTCUSD",1738628310084,1.48910912,101570.0,101560.0,7e-08]
["bitfinex","BTCUSD",1738628310353,0.44158,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628310541,0.64134396,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628310754,0.93134396,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628310953,0.93134396,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628311151,0.96068414,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628311352,1.21068414,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628311634,1.21073153,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628312630,1.18139135,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628312830,1.19923135,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628313026,0.79401245,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628313234,0.68961245,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628313809,0.71261245,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628313960,0.71261245,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628314144,0.75470952,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628314800,0.71261245,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628314996,0.70261245,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628315200,0.71261245,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628315418,0.70261245,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628315638,0.71262701,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628316502,0.38544701,101540.0,101530.0,0.25596309]
["bitfinex","BTCUSD",1738628316709,0.36244701,101540.0,101530.0,0.25596309]
["bitfinex","BTCUSD",1738628317118,0.43216611,101540.0,101530.0,0.13777209]
["bitfinex","BTCUSD",1738628317327,0.55034611,101540.0,101530.0,0.05707209]
["bitfinex","BTCUSD",1738628317514,0.38544701,101540.0,101530.0,0.17526309]
["bitfinex","BTCUSD",1738628317685,0.65362701,101540.0,101530.0,0.05707209]
["bitfinex","BTCUSD",1738628317860,0.65362701,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628320842,2.03544701,101540.0,101530.0,0.12686309]
["bitfinex","BTCUSD",1738628321478,0.53544701,101540.0,101530.0,0.12686309]
["bitfinex","BTCUSD",1738628321656,0.53544701,101540.0,101530.0,0.11841507]
["bitfinex","BTCUSD",1738628322034,0.37543245,101540.0,101530.0,0.11841507]
["bitfinex","BTCUSD",1738628322393,0.12543245,101540.0,101530.0,0.11841507]
["bitfinex","BTCUSD",1738628323381,0.37543245,101540.0,101530.0,0.11841507]
["bitfinex","BTCUSD",1738628324450,0.37543245,101540.0,101530.0,0.12686309]
["bitfinex","BTCUSD",1738628324636,0.37543245,101540.0,101530.0,0.20966309]
["bitfinex","BTCUSD",1738628325044,0.59610717,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628325376,0.74610717,101540.0,101530.0,0.00867209]
["bitfinex","BTCUSD",1738628325596,0.62792717,101540.0,101530.0,0.12686309]
["bitfinex","BTCUSD",1738628325957,0.52543245,101540.0,101530.0,0.12686309]
["bitfinex","BTCUSD",1738628326843,0.52543245,101540.0,101530.0,0.11841507]
["bitfinex","BTCUSD",1738628327861,0.52543245,101540.0,101530.0,0.12684324]
["bitfinex","BTCUSD",1738628328440,0.27543245,101540.0,101530.0,0.12684324]
["bitfinex","BTCUSD",1738628329270,0.12543245,101540.0,101530.0,0.12684324]
["bitfinex","BTCUSD",1738628329470,0.10243245,101540.0,101530.0,0.20514324]
["bitfinex","BTCUSD",1738628329671,0.12543245,101540.0,101530.0,0.20514324]
["bitfinex","BTCUSD",1738628329875,0.12543245,101540.0,101530.0,0.25274324]
["bitfinex","BTCUSD",1738628329876,0.10243245,101540.0,101530.0,0.25274324]
["bitfinex","BTCUSD",1738628331369,4.739e-05,101540.0,101530.0,0.25274324]
["bitfinex","BTCUSD",1738628333299,0.10243245,101540.0,101530.0,0.25274324]
["bitfinex","BTCUSD",1738628335421,0.22792717,101540.0,101530.0,0.12684324]
["bitfinex","BTCUSD",1738628335659,0.22792717,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628335660,0.57410717,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628335837,0.57922956,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628336511,0.82922956,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628337345,0.72673484,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628338511,0.78573484,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628340270,0.79537001,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628341003,2.29537001,101540.0,101530.0,0.00865224]
["bitfinex","BTCUSD",1738628342231,2.30537001,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628342485,0.95686473,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628343080,0.95686473,101540.0,101530.0,0.00528284]
["bitfinex","BTCUSD",1738628343281,0.95686473,101540.0,101530.0,0.00868537]
["bitfinex","BTCUSD",1738628343631,1.24686473,101540.0,101530.0,0.00868537]
["bitfinex","BTCUSD",1738628343875,0.1386,101520.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738628344071,0.7206372,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738628344281,0.71899906,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738628344615,0.85078506,101510.0,101500.0,0.11845007]
["bitfinex","BTCUSD",1738628345915,0.85078506,101510.0,101500.0,0.12355233]
["bitfinex","BTCUSD",1738628347454,0.96899906,101510.0,101500.0,0.00532633]
["bitfinex","BTCUSD",1738628347801,1.07149378,101510.0,101500.0,0.00532633]
["bitfinex","BTCUSD",1738628347999,1.07149378,101510.0,101500.0,0.12355233]
["bitfinex","BTCUSD",1738628348635,0.85078506,101510.0,101500.0,0.12355233]
["bitfinex","BTCUSD",1738628348818,0.52538506,101510.0,101500.0,0.12355233]
["bitfinex","BTCUSD",1738628351515,0.52538506,101510.0,101500.0,0.00532633]
["bitfinex","BTCUSD",1738628351693,0.52538506,101510.0,101500.0,0.12355233]
["bitfinex","BTCUSD",1738628352682,0.64359906,101510.0,101500.0,0.00532633]
["bitfinex","BTCUSD",1738628353101,0.74609378,101510.0,101500.0,0.00532633]
["bitfinex","BTCUSD",1738628353352,0.81508421,101510.0,101500.0,0.00532633]
["bitfinex","BTCUSD",1738628354086,0.81508421,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628354736,0.89138421,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628355520,0.78888949,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628355941,0.79400978,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628357358,0.71770978,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628357596,0.59949578,101510.0,101500.0,0.12700725]
["bitfinex","BTCUSD",1738628357885,0.71770978,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628358074,0.8202045,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628358273,0.65870978,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628360912,2.15870978,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628361096,2.04049578,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628361293,2.15870978,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628362224,2.23400978,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628362380,2.3955045,101510.0,101500.0,0.00878125]
["bitfinex","BTCUSD",1738628362849,2.3955045,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738628363038,2.3955045,101510.0,101500.0,0.00880479]
["bitfinex","BTCUSD",1738628363239,2.3955045,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738628363446,2.3955045,101510.0,101500.0,0.00368691]
["bitfinex","BTCUSD",1738628363599,2.3955045,101510.0,101500.0,0.00010768]
["bitfinex","BTCUSD",1738628363809,2.3955045,101510.0,101500.0,0.00869426]
["bitfinex","BTCUSD",1738628364004,2.4055045,101510.0,101500.0,0.00010768]
["bitfinex","BTCUSD",1738628364260,1.2443045,101510.0,101500.0,0.00010768]
["bitfinex","BTCUSD",1738628365282,1.2521045,101510.0,101500.0,0.00010768]
["bitfinex","BTCUSD",1738628366903,2.25732891,101510.0,101500.0,0.00010768]
["bitfinex","BTCUSD",1738628370407,2.1272045,101510.0,101500.0,0.00010768]
["bitfinex","BTCUSD",1738628370941,2.25732891,101510.0,101500.0,0.00010768]
["bitfinex","BTCUSD",1738628371573,0.359838,101490.0,101480.0,0.00022407]
["bitfinex","BTCUSD",1738628371780,0.55603616,101490.0,101480.0,0.00022407]
["bitfinex","BTCUSD",1738628371959,0.60203616,101490.0,101480.0,0.00890075]
["bitfinex","BTCUSD",1738628372159,0.61203616,101490.0,101480.0,0.00890075]
["bitfinex","BTCUSD",1738628372563,0.60203616,101490.0,101480.0,0.00890075]
["bitfinex","BTCUSD",1738628372877,0.02,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628373086,0.42109837,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628373289,0.41945944,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628373491,0.66945944,101480.0,101470.0,0.00749376]
["bitfinex","BTCUSD",1738628374269,1.10945944,101480.0,101470.0,0.00749376]
["bitfinex","BTCUSD",1738628374777,1.09945944,101480.0,101470.0,0.00749376]
["bitfinex","BTCUSD",1738628375886,1.09945944,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628376105,1.09945944,101480.0,101470.0,0.00411747]
["bitfinex","BTCUSD",1738628376440,1.10457356,101480.0,101470.0,0.00749376]
["bitfinex","BTCUSD",1738628377002,1.11420213,101480.0,101470.0,0.00749376]
["bitfinex","BTCUSD",1738628377179,1.11420213,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628377433,1.11420213,101480.0,101470.0,0.00749376]
["bitfinex","BTCUSD",1738628377593,1.24432654,101480.0,101470.0,0.00749376]
["bitfinex","BTCUSD",1738628377791,1.28932654,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628378401,1.34832654,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628379410,1.14832654,101480.0,101470.0,0.00022407]
["bitfinex","BTCUSD",1738628379613,0.337273,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628379818,0.68695278,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628380034,0.68695278,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628380186,0.81707719,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628380388,0.58445806,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628380550,0.58445806,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628381236,0.54885806,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628381417,0.67965806,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628381575,0.52965806,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628381814,0.35238506,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628382042,0.36202935,101460.0,101450.0,0.11850807]
["bitfinex","BTCUSD",1738628382238,0.35238506,101460.0,101450.0,0.24680807]
["bitfinex","BTCUSD",1738628382439,0.10238506,101460.0,101450.0,0.24680807]
["bitfinex","BTCUSD",1738628382644,0.10402379,101460.0,101450.0,0.25415605]
["bitfinex","BTCUSD",1738628382850,0.12538506,101460.0,101450.0,0.25415605]
["bitfinex","BTCUSD",1738628383460,0.37538506,101460.0,101450.0,0.25415605]
["bitfinex","BTCUSD",1738628383673,0.35238506,101460.0,101450.0,0.25415605]
["bitfinex","BTCUSD",1738628384270,0.12538506,101460.0,101450.0,0.25415605]
["bitfinex","BTCUSD",1738628384881,0.31489187,101460.0,101450.0,0.13587205]
["bitfinex","BTCUSD",1738628385084,0.31325314,101460.0,101450.0,0.05597205]
["bitfinex","BTCUSD",1738628385290,0.31325314,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628385521,0.56325314,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628385699,0.56325314,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628386110,0.64575314,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628387345,0.52322606,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628391063,0.78968739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628391279,0.79968739,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628391535,0.79968739,101460.0,101450.0,0.00415622]
["bitfinex","BTCUSD",1738628391693,0.79968739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628392043,0.91218211,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628392346,0.75228739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628393045,0.79172839,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628394317,0.79952839,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628394740,0.79172839,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628395828,0.75228739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628396030,0.85478211,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628396675,0.85989711,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628400389,0.75740239,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628402024,0.87388739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628402427,0.87388739,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628402692,0.87388739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628404786,0.75228739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628405136,0.84871887,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628405622,0.83871887,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628405992,0.74228739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628406554,0.75228739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628407801,0.74228739,101460.0,101450.0,0.00757205]
["bitfinex","BTCUSD",1738628408544,0.35238506,101460.0,101450.0,0.27792805]
["bitfinex","BTCUSD",1738628409311,0.10238506,101460.0,101450.0,0.27792805]
["bitfinex","BTCUSD",1738628409747,0.25022408,101470.0,101450.0,0.42792805]
["bitfinex","BTCUSD",1738628409961,0.35260914,101470.0,101460.0,0.270341]
["bitfinex","BTCUSD",1738628410811,0.25022408,101470.0,101460.0,0.420341]
["bitfinex","BTCUSD",1738628411359,0.00022408,101470.0,101460.0,0.420341]
["bitfinex","BTCUSD",1738628414153,0.32562408,101470.0,101460.0,0.42414455]
["bitfinex","BTCUSD",1738628415705,0.25031752,101490.0,101480.0,0.421312]
["bitfinex","BTCUSD",1738628416133,0.25031752,101490.0,101480.0,0.52728086]
["bitfinex","BTCUSD",1738628416309,0.36349459,101510.0,101500.0,0.375183]
["bitfinex","BTCUSD",1738628416310,0.27562408,101510.0,101500.0,0.375183]
["bitfinex","BTCUSD",1738628416527,0.27562408,101510.0,101500.0,0.37532303]
["bitfinex","BTCUSD",1738628416728,0.27562408,101510.0,101500.0,0.37908633]
["bitfinex","BTCUSD",1738628419091,0.27562408,101510.0,101500.0,0.38336111]
["bitfinex","BTCUSD",1738628420104,0.27573088,101530.0,101510.0,0.2309]
["bitfinex","BTCUSD",1738628420345,0.37811594,101530.0,101520.0,0.15203074]
["bitfinex","BTCUSD",1738628422930,1.87811594,101530.0,101520.0,0.15203074]
["bitfinex","BTCUSD",1738628424879,2.04885494,101530.0,101520.0,0.00427674]
["bitfinex","BTCUSD",1738628425086,0.75067322,101530.0,101520.0,0.00427674]
["bitfinex","BTCUSD",1738628425305,0.023,101520.0,101510.0,0.147764]
["bitfinex","BTCUSD",1738628425511,0.12538506,101520.0,101510.0,0.147764]
["bitfinex","BTCUSD",1738628426101,1.62538506,101520.0,101510.0,0.147764]
["bitfinex","BTCUSD",1738628426465,0.12538506,101520.0,101510.0,0.147764]
["bitfinex","BTCUSD",1738628427018,1.62538506,101520.0,101510.0,0.147764]
["bitfinex","BTCUSD",1738628427195,1.62538506,101520.0,101510.0,0.15207745]
["bitfinex","BTCUSD",1738628428187,1.87538506,101520.0,101510.0,0.15207745]
["bitfinex","BTCUSD",1738628428931,2.02313906,101520.0,101510.0,0.00431345]
["bitfinex","BTCUSD",1738628429141,2.02313906,101520.0,101510.0,0.00820121]
["bitfinex","BTCUSD",1738628429702,2.02313906,101520.0,101510.0,0.00492237]
["bitfinex","BTCUSD",1738628430124,2.17313906,101520.0,101510.0,0.00492237]
["bitfinex","BTCUSD",1738628430322,2.41553378,101520.0,101510.0,0.00492237]
["bitfinex","BTCUSD",1738628430676,0.356768,101510.0,101500.0,0.00014003]
["bitfinex","BTCUSD",1738628430961,0.45915306,101510.0,101500.0,0.00014003]
["bitfinex","BTCUSD",1738628431381,0.10238506,101510.0,101500.0,0.14792303]
["bitfinex","BTCUSD",1738628432451,0.26302508,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738628432646,0.36541014,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738628432939,0.36541014,101530.0,101510.0,0.39402]
["bitfinex","BTCUSD",1738628433132,0.28602508,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738628433278,0.26302508,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738628433481,0.41076408,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738628433755,0.51314914,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738628433937,0.52834914,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738628434171,0.52834914,101530.0,101510.0,0.541775]
["bitfinex","BTCUSD",1738628434545,0.52834914,101530.0,101510.0,0.738794]
["bitfinex","BTCUSD",1738628434858,0.12538506,101520.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738628435429,1.62538506,101520.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738628435918,1.60238506,101520.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738628436341,1.85238506,101520.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738628436508,0.35238506,101520.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738628438322,0.41138506,101520.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738628439048,0.35238506,101520.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738628439193,0.35238506,101520.0,101510.0,0.279508]
["bitfinex","BTCUSD",1738628441219,0.10238506,101520.0,101510.0,0.279508]
["bitfinex","BTCUSD",1738628443876,0.10238506,101520.0,101510.0,0.27999857]
["bitfinex","BTCUSD",1738628444290,0.2501068,101530.0,101520.0,0.224154]
["bitfinex","BTCUSD",1738628444646,0.2501068,101530.0,101520.0,0.52273451]
["bitfinex","BTCUSD",1738628445056,0.1516118,101530.0,101520.0,0.53273451]
["bitfinex","BTCUSD",1738628445256,0.0001068,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738628445462,0.0001068,101560.0,101550.0,0.27111956]
["bitfinex","BTCUSD",1738628445662,0.0001068,101560.0,101550.0,0.52270333]
["bitfinex","BTCUSD",1738628445996,0.0001068,101560.0,101550.0,0.53270333]
["bitfinex","BTCUSD",1738628446809,0.0001068,101560.0,101550.0,0.53690079]
["bitfinex","BTCUSD",1738628447439,0.0001068,101560.0,101550.0,0.52690079]
["bitfinex","BTCUSD",1738628449642,0.0001068,101560.0,101550.0,0.55470623]
["bitfinex","BTCUSD",1738628452040,0.0001068,101560.0,101550.0,0.58456446]
["bitfinex","BTCUSD",1738628452250,1.5001067,101590.0,101570.0,0.387681]
["bitfinex","BTCUSD",1738628452251,0.0001067,101590.0,101570.0,0.387681]
["bitfinex","BTCUSD",1738628452471,0.0002491,101590.0,101580.0,0.56875955]
["bitfinex","BTCUSD",1738628452707,0.0002491,101590.0,101580.0,0.57159023]
["bitfinex","BTCUSD",1738628453535,0.0002491,101590.0,101580.0,0.54859023]
["bitfinex","BTCUSD",1738628453741,0.0002491,101590.0,101580.0,0.52609611]
["bitfinex","BTCUSD",1738628454175,0.0002491,101590.0,101580.0,0.54423303]
["bitfinex","BTCUSD",1738628454625,0.0002491,101590.0,101580.0,0.53423303]
["bitfinex","BTCUSD",1738628454922,0.0002491,101590.0,101580.0,0.50642759]
["bitfinex","BTCUSD",1738628455382,0.0002491,101590.0,101580.0,0.51638686]
["bitfinex","BTCUSD",1738628455602,0.0002491,101590.0,101580.0,0.51228686]
["bitfinex","BTCUSD",1738628456162,0.0002491,101590.0,101580.0,0.49414994]
["bitfinex","BTCUSD",1738628457523,0.0002491,101590.0,101580.0,0.52294122]
["bitfinex","BTCUSD",1738628459048,0.0002491,101590.0,101580.0,0.31204265]
["bitfinex","BTCUSD",1738628461134,0.0002491,101590.0,101580.0,0.33013952]
["bitfinex","BTCUSD",1738628461512,0.0002491,101590.0,101580.0,0.32018025]
["bitfinex","BTCUSD",1738628461710,0.3256491,101590.0,101580.0,0.32018025]
["bitfinex","BTCUSD",1738628462131,0.3256491,101590.0,101580.0,0.30208338]
["bitfinex","BTCUSD",1738628463729,0.3256491,101590.0,101580.0,0.48646844]
["bitfinex","BTCUSD",1738628463929,0.3256491,101590.0,101580.0,0.49646844]
["bitfinex","BTCUSD",1738628464159,0.3256491,101590.0,101580.0,0.51946844]
["bitfinex","BTCUSD",1738628464277,0.3256491,101590.0,101580.0,0.54825972]
["bitfinex","BTCUSD",1738628464483,0.3256491,101590.0,101580.0,0.52525972]
["bitfinex","BTCUSD",1738628464689,0.3256491,101590.0,101580.0,0.48646844]
["bitfinex","BTCUSD",1738628464888,0.3256491,101590.0,101580.0,0.53357071]
["bitfinex","BTCUSD",1738628466743,0.3256491,101590.0,101580.0,0.45157071]
["bitfinex","BTCUSD",1738628466948,0.3256491,101590.0,101580.0,0.34918565]
["bitfinex","BTCUSD",1738628467633,0.3256491,101590.0,101580.0,0.30208338]
["bitfinex","BTCUSD",1738628470392,0.3256491,101590.0,101580.0,0.30230724]
["bitfinex","BTCUSD",1738628472572,0.3256491,101590.0,101580.0,0.15230724]
["bitfinex","BTCUSD",1738628472997,0.3256491,101590.0,101580.0,0.30230724]
["bitfinex","BTCUSD",1738628474896,0.3256491,101590.0,101580.0,0.32059027]
["bitfinex","BTCUSD",1738628477911,0.4506491,101590.0,101580.0,0.17059027]
["bitfinex","BTCUSD",1738628478727,0.22763416,101590.0,101580.0,0.17059027]
["bitfinex","BTCUSD",1738628480009,0.22763416,101590.0,101580.0,0.15230724]
["bitfinex","BTCUSD",1738628480215,0.22763416,101590.0,101580.0,0.15257224]
["bitfinex","BTCUSD",1738628480410,0.1252491,101590.0,101580.0,0.15257224]
["bitfinex","BTCUSD",1738628481365,0.3752491,101590.0,101580.0,0.15257224]
["bitfinex","BTCUSD",1738628484483,0.47763416,101590.0,101580.0,0.00490624]
["bitfinex","BTCUSD",1738628484646,0.64828616,101590.0,101580.0,0.00490624]
["bitfinex","BTCUSD",1738628484842,0.79828616,101590.0,101580.0,0.00490624]
["bitfinex","BTCUSD",1738628485858,0.8033947,101590.0,101580.0,0.00490624]
["bitfinex","BTCUSD",1738628486064,0.8133947,101590.0,101580.0,0.00510678]
["bitfinex","BTCUSD",1738628486264,0.8133947,101590.0,101580.0,0.00476025]
["bitfinex","BTCUSD",1738628486501,0.123,101560.0,101550.0,0.142707]
["bitfinex","BTCUSD",1738628486697,0.22538506,101560.0,101540.0,0.541623]
["bitfinex","BTCUSD",1738628486882,0.10238506,101550.0,101540.0,0.393911]
["bitfinex","BTCUSD",1738628487323,0.123,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738628487526,0.22538506,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738628488142,0.22538506,101560.0,101540.0,0.541617]
["bitfinex","BTCUSD",1738628488335,0.37308406,101560.0,101540.0,0.344663]
["bitfinex","BTCUSD",1738628488541,0.47557878,101560.0,101540.0,0.344663]
["bitfinex","BTCUSD",1738628488739,0.32787978,101560.0,101540.0,0.541622]
["bitfinex","BTCUSD",1738628488945,0.22538506,101560.0,101550.0,0.15132639]
["bitfinex","BTCUSD",1738628489952,0.22538506,101560.0,101550.0,0.15363838]
["bitfinex","BTCUSD",1738628490533,0.0463,101560.0,101550.0,0.15363838]
["bitfinex","BTCUSD",1738628493128,0.0463,101560.0,101550.0,0.15386224]
["bitfinex","BTCUSD",1738628493734,0.298,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738628494414,0.048,101570.0,101560.0,0.15362337]
["bitfinex","BTCUSD",1738628496343,0.15038506,101570.0,101560.0,0.15362337]
["bitfinex","BTCUSD",1738628497390,0.40202197,101570.0,101560.0,0.15362337]
["bitfinex","BTCUSD",1738628497591,0.40038506,101570.0,101560.0,0.15362337]
["bitfinex","BTCUSD",1738628498041,0.67354197,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628498246,0.75434197,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628498540,0.65186606,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628499568,0.50418506,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628499759,0.65186606,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628500749,2.15186606,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628501734,0.65186606,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628503473,0.90436078,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628503686,0.91436078,101570.0,101560.0,0.00592837]
["bitfinex","BTCUSD",1738628503885,0.15,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628504085,0.52321747,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628504301,0.62407478,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628505328,0.87407478,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628506110,0.87918226,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628506986,0.77668754,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628507529,0.77668754,101560.0,101550.0,0.00258982]
["bitfinex","BTCUSD",1738628507705,0.77668754,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628509174,2.27668754,101560.0,101550.0,0.00258982]
["bitfinex","BTCUSD",1738628509397,2.28627629,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628509783,2.38877101,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628509992,2.39877101,101560.0,101550.0,0.00258982]
["bitfinex","BTCUSD",1738628510188,2.43177101,101560.0,101550.0,0.00258982]
["bitfinex","BTCUSD",1738628510392,2.43177101,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628510393,2.55174731,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628510872,1.05174731,101560.0,101550.0,0.00022386]
["bitfinex","BTCUSD",1738628511297,0.307725,101540.0,101530.0,0.00022407]
["bitfinex","BTCUSD",1738628511508,0.63027476,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628511713,0.63027476,101540.0,101530.0,0.00488168]
["bitfinex","BTCUSD",1738628511897,0.55681006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628512353,0.80681006,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628512557,0.80681006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628512681,0.80681006,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628512879,0.80681006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628513129,0.80681006,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628513288,0.86581006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628513489,0.86581006,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628513682,0.86581006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628513890,0.90894151,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628514108,0.86581006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628514334,0.86581006,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628514562,0.86581006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628514717,0.86581006,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628514895,0.86581006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628515094,0.95830478,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628515312,0.79681006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628515539,0.79681006,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628515737,0.72141006,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628516138,0.73117741,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628518556,2.23117741,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628520529,2.23117741,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628520734,2.23117741,101540.0,101530.0,0.00437972]
["bitfinex","BTCUSD",1738628520939,2.30737741,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628521136,2.31737741,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628521341,0.81737741,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628521665,0.91987213,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628521841,1.10889843,101540.0,101530.0,0.0003641]
["bitfinex","BTCUSD",1738628522045,2.27399843,101540.0,101530.0,1e-07]
["bitfinex","BTCUSD",1738628522246,0.666457,101510.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738628522452,0.10238506,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628522698,0.469416,101510.0,101500.0,0.00160211]
["bitfinex","BTCUSD",1738628522699,0.147768,101510.0,101500.0,0.00160211]
["bitfinex","BTCUSD",1738628522902,0.25179096,101510.0,101490.0,0.0028052]
["bitfinex","BTCUSD",1738628523104,0.25180605,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628523309,0.25016806,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628523924,0.51975607,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628524126,0.42316806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628524250,0.42316806,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628524438,1.92316806,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628524700,1.92316806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628525033,1.77538506,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628525366,2.26279983,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628526559,2.17316806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628526805,2.02538506,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628527001,2.00238506,101500.0,101490.0,0.14993306]
["bitfinex","BTCUSD",1738628527210,0.50238506,101500.0,101490.0,0.14993306]
["bitfinex","BTCUSD",1738628527409,0.42316806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628527630,0.52566278,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628528290,0.67316806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628528517,2.17316806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628529508,2.24956806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628531465,2.25956806,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628531808,2.26467685,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628532008,2.36717157,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628532532,2.41697157,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628533356,0.91697157,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628533934,0.91697157,101500.0,101490.0,0.00560361]
["bitfinex","BTCUSD",1738628534143,1.04694787,101500.0,101490.0,0.00213606]
["bitfinex","BTCUSD",1738628534346,1.04694787,101500.0,101490.0,0.00560198]
["bitfinex","BTCUSD",1738628534347,1.07637952,101500.0,101490.0,0.00560198]
["bitfinex","BTCUSD",1738628534564,1.07637952,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628534732,1.098863,101500.0,101490.0,0.00069874]
["bitfinex","BTCUSD",1738628535135,0.033,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628535336,0.57603589,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628535538,0.57439706,101480.0,101470.0,0.00173077]
["bitfinex","BTCUSD",1738628535785,0.57439706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628536772,0.58439706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628537346,0.83439706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628537548,0.94507336,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628537771,0.92207336,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628538172,0.91207336,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628538383,0.78209706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628539651,0.77209706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628539847,0.87459178,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628540632,0.88459178,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628542237,0.77209706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628542459,0.78209706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628542682,0.77209706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628542894,0.78209706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628543061,0.77209706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628543374,0.79206225,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628543802,0.79206225,101480.0,101470.0,0.00708505]
["bitfinex","BTCUSD",1738628543963,0.79206225,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628544162,0.79206225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628545566,0.79206225,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628545567,0.78206225,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628545774,0.85310114,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628545969,0.70556225,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628546331,0.71556225,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628546504,0.70556225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628547188,0.71556225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628547394,0.81805697,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628547808,0.70556225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628548013,0.71556225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628548188,0.70556225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628548447,0.77461225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628549334,0.76461225,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628552137,0.76972091,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628553405,0.77972091,101480.0,101470.0,0.00583903]
["bitfinex","BTCUSD",1738628553763,0.77972091,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628554311,0.86232091,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628555313,0.85232091,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628555470,0.76972091,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628555679,0.76972091,101480.0,101470.0,0.00588403]
["bitfinex","BTCUSD",1738628555933,0.77972091,101480.0,101470.0,0.00588403]
["bitfinex","BTCUSD",1738628556573,0.76972091,101480.0,101470.0,0.00588403]
["bitfinex","BTCUSD",1738628556782,0.77972091,101480.0,101470.0,0.00588403]
["bitfinex","BTCUSD",1738628556927,0.88221563,101480.0,101470.0,0.00588403]
["bitfinex","BTCUSD",1738628557970,0.88221563,101480.0,101470.0,0.00393226]
["bitfinex","BTCUSD",1738628558180,0.88221563,101480.0,101470.0,0.00588403]
["bitfinex","BTCUSD",1738628558387,0.88221563,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628558594,0.88221563,101480.0,101470.0,0.0047455]
["bitfinex","BTCUSD",1738628558795,0.88221563,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628559002,0.88221563,101480.0,101470.0,0.0047455]
["bitfinex","BTCUSD",1738628559208,0.95931563,101480.0,101470.0,0.0047455]
["bitfinex","BTCUSD",1738628559416,0.95931563,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738628559911,0.86656945,101480.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628560173,0.297841,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628560374,0.40022606,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628561349,0.65022606,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738628561608,0.65022606,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628562056,0.77862606,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628562491,0.79358776,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628562715,0.83767606,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628562937,0.84767606,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628563615,0.87067606,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628563791,1.05590818,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628564020,1.1584029,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628564602,1.16842783,101460.0,101450.0,0.00036641]
["bitfinex","BTCUSD",1738628564967,0.16,101450.0,101440.0,0.00012801]
["bitfinex","BTCUSD",1738628565170,0.61853036,101450.0,101440.0,0.00022125]
["bitfinex","BTCUSD",1738628565384,0.71938578,101450.0,101440.0,0.00022125]
["bitfinex","BTCUSD",1738628566259,0.96938578,101450.0,101440.0,0.00022125]
["bitfinex","BTCUSD",1738628566399,0.95938578,101450.0,101440.0,0.00022125]
["bitfinex","BTCUSD",1738628566610,1.4623779,101450.0,101440.0,0.00022125]
["bitfinex","BTCUSD",1738628567027,0.51905,101440.0,101430.0,3.28e-06]
["bitfinex","BTCUSD",1738628567245,2.05188626,101440.0,101430.0,5.074e-05]
["bitfinex","BTCUSD",1738628567461,2.07436974,101440.0,101430.0,1.074e-05]
["bitfinex","BTCUSD",1738628567664,2.10380139,101440.0,101430.0,1.074e-05]
["bitfinex","BTCUSD",1738628568279,1.953385,101430.0,101420.0,0.00019502]
["bitfinex","BTCUSD",1738628568484,0.453414,101410.0,101400.0,0.0082747]
["bitfinex","BTCUSD",1738628568695,0.60771419,101410.0,101400.0,0.00832216]
["bitfinex","BTCUSD",1738628569111,0.55579906,101410.0,101400.0,0.00832216]
["bitfinex","BTCUSD",1738628569318,0.65829378,101410.0,101400.0,0.00832216]
["bitfinex","BTCUSD",1738628571411,0.90829378,101410.0,101400.0,0.00832216]
["bitfinex","BTCUSD",1738628571925,0.79579906,101410.0,101400.0,0.00832216]
["bitfinex","BTCUSD",1738628572124,0.80579906,101410.0,101400.0,0.00832216]
["bitfinex","BTCUSD",1738628572549,0.6299869,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628572754,0.3574869,101410.0,101400.0,0.16569304]
["bitfinex","BTCUSD",1738628573523,0.3574869,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628573722,0.60998162,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628573924,0.6554009,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628574313,0.5074869,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628574539,0.51750241,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628575080,0.66541641,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628575212,0.82071641,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628575429,0.91321113,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628575628,0.92321113,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628575870,0.91321113,101410.0,101400.0,0.01776504]
["bitfinex","BTCUSD",1738628576243,0.93321113,101410.0,101400.0,0.01787184]
["bitfinex","BTCUSD",1738628576621,0.93321113,101410.0,101400.0,0.00842896]
["bitfinex","BTCUSD",1738628576830,0.93321113,101410.0,101400.0,0.017888]
["bitfinex","BTCUSD",1738628577279,0.15,101390.0,101380.0,0.14818107]
["bitfinex","BTCUSD",1738628577436,0.25238506,101390.0,101380.0,0.14827465]
["bitfinex","BTCUSD",1738628578287,0.31143506,101390.0,101380.0,0.14827465]
["bitfinex","BTCUSD",1738628578996,0.31143506,101390.0,101380.0,0.15780025]
["bitfinex","BTCUSD",1738628579336,0.56143506,101390.0,101380.0,0.15780025]
["bitfinex","BTCUSD",1738628580523,0.50238506,101390.0,101380.0,0.15780025]
["bitfinex","BTCUSD",1738628580900,0.65032806,101390.0,101380.0,0.15780025]
["bitfinex","BTCUSD",1738628581511,0.50238506,101390.0,101380.0,0.15780025]
["bitfinex","BTCUSD",1738628582487,0.35238506,101390.0,101380.0,0.28200025]
["bitfinex","BTCUSD",1738628582687,0.25,101390.0,101380.0,0.28200025]
["bitfinex","BTCUSD",1738628583108,0.25,101390.0,101380.0,0.30500025]
["bitfinex","BTCUSD",1738628583329,1.5,101400.0,101390.0,0.223843]
["bitfinex","BTCUSD",1738628583495,1.60238506,101400.0,101390.0,0.223843]
["bitfinex","BTCUSD",1738628583890,1.5,101400.0,101390.0,0.23326329]
["bitfinex","BTCUSD",1738628584097,1.5,101400.0,101390.0,0.27886329]
["bitfinex","BTCUSD",1738628584351,0.02925315,101410.0,101400.0,0.230428]
["bitfinex","BTCUSD",1738628584698,0.02925315,101410.0,101400.0,0.253428]
["bitfinex","BTCUSD",1738628585099,0.02925315,101410.0,101400.0,0.30862842]
["bitfinex","BTCUSD",1738628585285,0.27925315,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738628585774,0.27925315,101420.0,101410.0,0.23824263]
["bitfinex","BTCUSD",1738628586967,0.38163821,101420.0,101410.0,0.23824263]
["bitfinex","BTCUSD",1738628587176,0.27925315,101420.0,101410.0,0.23824263]
["bitfinex","BTCUSD",1738628587377,0.27925315,101420.0,101410.0,0.26124263]
["bitfinex","BTCUSD",1738628587378,0.02925315,101420.0,101410.0,0.26124263]
["bitfinex","BTCUSD",1738628587921,0.17878129,101430.0,101410.0,0.23824263]
["bitfinex","BTCUSD",1738628588143,0.10238506,101420.0,101410.0,0.43545563]
["bitfinex","BTCUSD",1738628588492,0.50028406,101420.0,101410.0,0.15754263]
["bitfinex","BTCUSD",1738628588785,0.35260956,101420.0,101410.0,0.15754263]
["bitfinex","BTCUSD",1738628589389,0.50050856,101420.0,101410.0,0.15754263]
["bitfinex","BTCUSD",1738628589737,0.50050856,101420.0,101410.0,0.00962863]
["bitfinex","BTCUSD",1738628590460,0.65050856,101420.0,101410.0,0.00962863]
["bitfinex","BTCUSD",1738628590665,0.75300328,101420.0,101410.0,0.00962863]
["bitfinex","BTCUSD",1738628591199,0.49514,101410.0,101390.0,0.422191]
["bitfinex","BTCUSD",1738628591429,0.10238506,101400.0,101390.0,0.22494]
["bitfinex","BTCUSD",1738628592824,0.25,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738628593024,0.35238506,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738628593806,0.35238506,101410.0,101400.0,0.15764799]
["bitfinex","BTCUSD",1738628594011,1.85238506,101410.0,101400.0,0.15764799]
["bitfinex","BTCUSD",1738628594802,1.85238506,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738628595007,1.92983108,101410.0,101390.0,0.422185]
["bitfinex","BTCUSD",1738628595229,1.773,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628595632,1.920914,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628595873,1.773,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628596259,1.87538506,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628596863,2.17329906,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628597064,2.21881436,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628597651,2.17329906,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628598261,2.02538506,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628598451,2.05748866,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628599447,2.00238506,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628600180,2.00238506,101410.0,101400.0,0.23345991]
["bitfinex","BTCUSD",1738628600576,2.03178237,101410.0,101400.0,0.23345991]
["bitfinex","BTCUSD",1738628600964,2.03200687,101410.0,101400.0,0.23345991]
["bitfinex","BTCUSD",1738628601169,2.03200687,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628601813,2.17992087,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628602411,2.03200687,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628603595,2.00260956,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628605028,2.15052356,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628605251,2.27601828,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628605675,2.20293818,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628606861,2.17352356,101410.0,101400.0,0.00973191]
["bitfinex","BTCUSD",1738628607402,2.02560956,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628607614,2.00260956,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628608758,1.85260956,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628609186,0.2502245,101410.0,101400.0,0.28925991]
["bitfinex","BTCUSD",1738628609325,0.0002245,101410.0,101400.0,0.43925991]
["bitfinex","BTCUSD",1738628609527,0.0002245,101410.0,101400.0,0.46984627]
["bitfinex","BTCUSD",1738628609738,0.0002245,101410.0,101400.0,0.31984627]
["bitfinex","BTCUSD",1738628610034,0.0002245,101410.0,101400.0,0.28925991]
["bitfinex","BTCUSD",1738628616406,0.0002245,101410.0,101400.0,0.24095991]
["bitfinex","BTCUSD",1738628619053,0.3256245,101410.0,101400.0,0.24095991]
["bitfinex","BTCUSD",1738628620504,0.3256245,101410.0,101400.0,0.15765991]
["bitfinex","BTCUSD",1738628621317,0.3256245,101410.0,101400.0,0.28675991]
["bitfinex","BTCUSD",1738628621906,0.3256245,101410.0,101400.0,0.41979405]
["bitfinex","BTCUSD",1738628622083,0.3256245,101410.0,101400.0,0.57979405]
["bitfinex","BTCUSD",1738628622281,5e-07,101410.0,101400.0,0.60279405]
["bitfinex","BTCUSD",1738628622494,5e-07,101410.0,101400.0,0.61279405]
["bitfinex","BTCUSD",1738628623478,5e-07,101410.0,101400.0,0.58979405]
["bitfinex","BTCUSD",1738628624679,5e-07,101410.0,101400.0,0.61279405]
["bitfinex","BTCUSD",1738628625155,5e-07,101410.0,101400.0,0.60279405]
["bitfinex","BTCUSD",1738628625446,5e-07,101410.0,101400.0,0.61279405]
["bitfinex","BTCUSD",1738628626612,5e-07,101410.0,101400.0,0.60279405]
["bitfinex","BTCUSD",1738628626976,5e-07,101410.0,101400.0,0.61279405]
["bitfinex","BTCUSD",1738628628024,5e-07,101410.0,101400.0,0.93449405]
["bitfinex","BTCUSD",1738628631832,5e-07,101410.0,101400.0,0.94221405]
["bitfinex","BTCUSD",1738628632171,1e-06,101420.0,101410.0,0.239614]
["bitfinex","BTCUSD",1738628632384,1e-06,101420.0,101410.0,0.38215568]
["bitfinex","BTCUSD",1738628635153,1e-06,101420.0,101410.0,0.38115568]
["bitfinex","BTCUSD",1738628636503,1e-06,101420.0,101410.0,0.3505066]
["bitfinex","BTCUSD",1738628636804,1e-06,101420.0,101410.0,0.38105026]
["bitfinex","BTCUSD",1738628639229,1e-06,101420.0,101410.0,0.37105026]
["bitfinex","BTCUSD",1738628639432,1e-06,101420.0,101410.0,0.2588066]
["bitfinex","BTCUSD",1738628639619,1e-06,101420.0,101410.0,0.2684682]
["bitfinex","BTCUSD",1738628639820,1e-06,101420.0,101410.0,0.31608314]
["bitfinex","BTCUSD",1738628640030,1e-06,101420.0,101410.0,0.16608314]
["bitfinex","BTCUSD",1738628642331,1e-06,101420.0,101410.0,0.15642154]
["bitfinex","BTCUSD",1738628642532,0.22578606,101420.0,101410.0,0.15642154]
["bitfinex","BTCUSD",1738628643115,0.15277304,101420.0,101410.0,0.15642154]
["bitfinex","BTCUSD",1738628643314,0.15277304,101420.0,101410.0,0.15773291]
["bitfinex","BTCUSD",1738628643315,0.02937304,101420.0,101410.0,0.15773291]
["bitfinex","BTCUSD",1738628643514,0.02937304,101420.0,101410.0,0.41011797]
["bitfinex","BTCUSD",1738628643724,0.02937304,101420.0,101410.0,0.4088066]
["bitfinex","BTCUSD",1738628643929,0.02937304,101420.0,101410.0,0.43941098]
["bitfinex","BTCUSD",1738628644124,1e-06,101420.0,101410.0,0.43941098]
["bitfinex","BTCUSD",1738628645126,1e-06,101420.0,101410.0,0.4088066]
["bitfinex","BTCUSD",1738628645330,1e-06,101420.0,101410.0,0.439405]
["bitfinex","BTCUSD",1738628646093,1e-06,101420.0,101410.0,0.4395118]
["bitfinex","BTCUSD",1738628648957,1e-06,101420.0,101410.0,0.43667823]
["bitfinex","BTCUSD",1738628649290,1e-06,101420.0,101410.0,0.33429317]
["bitfinex","BTCUSD",1738628649460,1e-06,101420.0,101410.0,0.43667823]
["bitfinex","BTCUSD",1738628649660,0.407701,101420.0,101410.0,0.18429317]
["bitfinex","BTCUSD",1738628649824,0.407701,101420.0,101410.0,0.15369477]
["bitfinex","BTCUSD",1738628650228,0.6015,101420.0,101410.0,0.00678077]
["bitfinex","BTCUSD",1738628650427,0.55598606,101420.0,101410.0,0.00678077]
["bitfinex","BTCUSD",1738628650835,0.55598606,101420.0,101410.0,0.15469477]
["bitfinex","BTCUSD",1738628651311,0.453601,101420.0,101410.0,0.15469477]
["bitfinex","BTCUSD",1738628651842,0.55598606,101420.0,101410.0,0.15469477]
["bitfinex","BTCUSD",1738628652187,0.453601,101420.0,101410.0,0.15600617]
["bitfinex","BTCUSD",1738628652390,0.371301,101420.0,101410.0,0.15601126]
["bitfinex","BTCUSD",1738628653117,0.371301,101420.0,101410.0,0.1564053]
["bitfinex","BTCUSD",1738628653822,0.371301,101420.0,101410.0,0.15447715]
["bitfinex","BTCUSD",1738628655978,0.371301,101420.0,101410.0,0.15557585]
["bitfinex","BTCUSD",1738628656377,0.325401,101420.0,101410.0,0.15688718]
["bitfinex","BTCUSD",1738628656895,0.35482418,101420.0,101410.0,0.15688718]
["bitfinex","BTCUSD",1738628657101,0.35482418,101420.0,101410.0,0.15557585]
["bitfinex","BTCUSD",1738628659384,0.35482418,101420.0,101410.0,0.15688715]
["bitfinex","BTCUSD",1738628659743,0.35482418,101420.0,101410.0,0.15796457]
["bitfinex","BTCUSD",1738628659875,0.35482418,101420.0,101410.0,0.26034963]
["bitfinex","BTCUSD",1738628660075,0.35482418,101420.0,101410.0,0.25903833]
["bitfinex","BTCUSD",1738628660287,0.325401,101420.0,101410.0,0.25903833]
["bitfinex","BTCUSD",1738628660474,0.325401,101420.0,101410.0,0.28965464]
["bitfinex","BTCUSD",1738628660901,0.325401,101420.0,101410.0,0.18726958]
["bitfinex","BTCUSD",1738628661159,0.325401,101420.0,101410.0,0.15665327]
["bitfinex","BTCUSD",1738628661567,0.325401,101420.0,101410.0,0.15761681]
["bitfinex","BTCUSD",1738628662599,0.35482418,101420.0,101410.0,0.15761681]
["bitfinex","BTCUSD",1738628663164,0.48402418,101420.0,101410.0,0.15761681]
["bitfinex","BTCUSD",1738628663597,0.454601,101420.0,101410.0,0.15761681]
["bitfinex","BTCUSD",1738628665163,0.374301,101420.0,101410.0,0.15761681]
["bitfinex","BTCUSD",1738628667273,0.374301,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628669644,0.048901,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628670626,0.048901,101420.0,101410.0,0.00518576]
["bitfinex","BTCUSD",1738628670788,0.048901,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628671485,0.048901,101420.0,101410.0,0.00518576]
["bitfinex","BTCUSD",1738628671670,0.23318606,101420.0,101410.0,0.00518576]
["bitfinex","BTCUSD",1738628671810,0.23318606,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628675753,0.130801,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628675955,0.048901,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628677000,0.048901,101420.0,101410.0,0.15441109]
["bitfinex","BTCUSD",1738628677293,1e-06,101420.0,101410.0,0.15441109]
["bitfinex","BTCUSD",1738628677991,0.02947062,101420.0,101410.0,0.15441109]
["bitfinex","BTCUSD",1738628678219,0.02947062,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628682106,0.02947062,101420.0,101410.0,0.16312238]
["bitfinex","BTCUSD",1738628682679,0.02947062,101420.0,101410.0,0.19379934]
["bitfinex","BTCUSD",1738628682842,0.02947062,101420.0,101410.0,0.19511059]
["bitfinex","BTCUSD",1738628683047,0.02947062,101420.0,101410.0,0.44749565]
["bitfinex","BTCUSD",1738628683276,0.02947062,101420.0,101410.0,0.4461844]
["bitfinex","BTCUSD",1738628683854,0.02947062,101420.0,101410.0,0.5222844]
["bitfinex","BTCUSD",1738628684314,1e-06,101420.0,101410.0,0.5222844]
["bitfinex","BTCUSD",1738628693262,1e-06,101420.0,101410.0,0.4461844]
["bitfinex","BTCUSD",1738628701209,0.128601,101420.0,101410.0,0.34379934]
["bitfinex","BTCUSD",1738628702154,0.128601,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628703362,0.15807062,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628705306,0.48347062,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628705513,0.454001,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628709424,0.373101,101420.0,101410.0,0.15441111]
["bitfinex","BTCUSD",1738628709627,0.373101,101420.0,101410.0,0.1837816]
["bitfinex","BTCUSD",1738628709829,0.373101,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628710536,0.451001,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628711704,0.373101,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628712177,0.325401,101420.0,101410.0,0.43748419]
["bitfinex","BTCUSD",1738628712401,0.325401,101420.0,101410.0,0.43617287]
["bitfinex","BTCUSD",1738628717379,1e-06,101420.0,101410.0,0.43617287]
["bitfinex","BTCUSD",1738628721659,0.124801,101420.0,101410.0,0.33378781]
["bitfinex","BTCUSD",1738628722082,0.124801,101420.0,101410.0,0.18378781]
["bitfinex","BTCUSD",1738628722437,0.124801,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628722723,0.046201,101420.0,101410.0,0.1851009]
["bitfinex","BTCUSD",1738628724102,0.046201,101420.0,101410.0,0.18378957]
["bitfinex","BTCUSD",1738628725610,0.046201,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628726026,0.046201,101420.0,101410.0,0.1837945]
["bitfinex","BTCUSD",1738628726430,0.046201,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628726898,0.046201,101420.0,101410.0,0.18379559]
["bitfinex","BTCUSD",1738628727217,0.046201,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628727778,0.126001,101420.0,101410.0,0.00518576]
["bitfinex","BTCUSD",1738628727991,0.22838606,101420.0,101410.0,0.15309976]
["bitfinex","BTCUSD",1738628728165,0.47838606,101420.0,101410.0,0.15401052]
["bitfinex","BTCUSD",1738628728367,0.47838606,101420.0,101410.0,0.15789834]
["bitfinex","BTCUSD",1738628728570,0.47838606,101420.0,101410.0,0.00998434]
["bitfinex","BTCUSD",1738628728751,0.47838606,101420.0,101410.0,0.15789834]
["bitfinex","BTCUSD",1738628728954,0.50785568,101420.0,101410.0,0.00998434]
["bitfinex","BTCUSD",1738628729173,0.50785568,101420.0,101410.0,0.15789834]
["bitfinex","BTCUSD",1738628730602,0.50785568,101420.0,101410.0,0.00998434]
["bitfinex","BTCUSD",1738628731045,0.67875468,101420.0,101410.0,0.00998434]
["bitfinex","BTCUSD",1738628731252,0.82875468,101420.0,101410.0,0.00998434]
["bitfinex","BTCUSD",1738628731878,0.79928506,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628732082,0.80909482,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628733025,0.81423799,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628733226,0.82423799,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628733730,0.92673271,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628734244,0.82423799,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628735848,0.81423799,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628736567,0.79123799,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628736828,0.78142823,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628737026,0.81442823,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628737227,0.91692295,101420.0,101410.0,0.00809903]
["bitfinex","BTCUSD",1738628737340,0.91692295,101420.0,101410.0,0.0012055]
["bitfinex","BTCUSD",1738628737549,0.91692295,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628737964,0.78142823,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628738467,0.80442823,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628739073,0.65652923,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628739283,0.80442823,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628739700,0.65652923,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628740303,0.48352923,101420.0,101410.0,0.158445]
["bitfinex","BTCUSD",1738628740507,0.47838606,101420.0,101410.0,0.158445]
["bitfinex","BTCUSD",1738628740721,0.64928506,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628740922,0.79928506,101420.0,101410.0,0.010531]
["bitfinex","BTCUSD",1738628741421,0.82858221,101420.0,101410.0,0.0012055]
["bitfinex","BTCUSD",1738628741576,0.8337252,101420.0,101410.0,0.01049834]
["bitfinex","BTCUSD",1738628741921,0.93621992,101420.0,101410.0,0.01049834]
["bitfinex","BTCUSD",1738628742125,0.94621992,101420.0,101410.0,0.01049834]
["bitfinex","BTCUSD",1738628742485,0.91692277,101420.0,101410.0,0.0012055]
["bitfinex","BTCUSD",1738628743109,0.91692277,101420.0,101410.0,0.01053504]
["bitfinex","BTCUSD",1738628743288,0.379964,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628743485,0.60864906,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628743700,0.60864906,101410.0,101400.0,0.00466217]
["bitfinex","BTCUSD",1738628743923,0.60864906,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628744706,0.61864906,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628745939,0.87864906,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628746258,0.98114378,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628746463,0.99090393,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628747419,0.98090393,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628747752,1.11088023,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628748703,0.98090393,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628749067,0.99075445,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628751111,0.99097853,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628752459,0.88848381,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628754325,0.87872366,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628755735,0.88648366,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628756563,0.87648366,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628756722,0.88648366,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628757044,0.98897838,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628758157,0.98897838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628758557,1.09237838,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628758766,0.99121838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628758935,0.99893838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628759132,0.99121838,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628759453,0.99893838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628761840,0.98893838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628762018,0.99893838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628762606,0.89644366,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628763707,0.63667366,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628763912,0.55597366,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628764175,0.57897366,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628764375,0.55597366,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628764593,0.70597366,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628764797,0.72897366,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628765394,0.83146838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628766289,0.98311838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628766467,0.98311838,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628766869,0.98311838,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628767090,1.10309468,101410.0,101400.0,0.0077381]
["bitfinex","BTCUSD",1738628767342,1.11309468,101410.0,101400.0,0.00318273]
["bitfinex","BTCUSD",1738628767544,1.11309468,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738628767988,0.368278,101400.0,101390.0,7.892e-05]
["bitfinex","BTCUSD",1738628768186,0.57315778,101400.0,101390.0,7.892e-05]
["bitfinex","BTCUSD",1738628768395,0.57315778,101400.0,101390.0,0.00775002]
["bitfinex","BTCUSD",1738628768528,0.57830036,101400.0,101390.0,0.00775002]
["bitfinex","BTCUSD",1738628768942,0.82830036,101400.0,101390.0,0.00775002]
["bitfinex","BTCUSD",1738628769637,1.10827666,101400.0,101390.0,0.00775002]
["bitfinex","BTCUSD",1738628769956,1.10827666,101400.0,101390.0,7.892e-05]
["bitfinex","BTCUSD",1738628770162,0.365608,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738628770357,0.365608,101380.0,101370.0,0.00058197]
["bitfinex","BTCUSD",1738628770358,0.65455386,101380.0,101370.0,0.00058197]
["bitfinex","BTCUSD",1738628770558,0.79453016,101380.0,101370.0,0.00058197]
["bitfinex","BTCUSD",1738628770763,0.79453016,101380.0,101370.0,0.0083327]
["bitfinex","BTCUSD",1738628771163,1.09225016,101380.0,101370.0,0.00058197]
["bitfinex","BTCUSD",1738628771403,1.08225016,101380.0,101370.0,0.0083327]
["bitfinex","BTCUSD",1738628771593,1.13734868,101380.0,101370.0,0.00058197]
["bitfinex","BTCUSD",1738628772082,0.02,101370.0,101360.0,0.0001068]
["bitfinex","BTCUSD",1738628772275,0.73604108,101370.0,101360.0,0.0001068]
["bitfinex","BTCUSD",1738628772476,0.85437808,101370.0,101360.0,0.0001068]
["bitfinex","BTCUSD",1738628772671,0.84437808,101370.0,101360.0,0.0001068]
["bitfinex","BTCUSD",1738628773117,1.09437808,101370.0,101360.0,0.0001068]
["bitfinex","BTCUSD",1738628773441,2.21042808,101370.0,101360.0,0.0001068]
["bitfinex","BTCUSD",1738628773585,2.23978654,101370.0,101360.0,0.0001068]
["bitfinex","BTCUSD",1738628774004,0.388601,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628774182,0.61648078,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628774629,0.68266217,101350.0,101340.0,0.00797702]
["bitfinex","BTCUSD",1738628775071,0.83016745,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628775517,0.83788745,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628776433,0.82810606,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628779036,0.83785778,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628779261,0.9403525,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628780728,0.83785778,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628781082,0.8475813,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628781280,0.7392613,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628781498,0.5428613,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628781737,0.5198613,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628782116,0.3718603,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738628782318,0.36213678,101350.0,101340.0,0.15643289]
["bitfinex","BTCUSD",1738628782517,0.36213678,101350.0,101340.0,0.2725228]
["bitfinex","BTCUSD",1738628782719,0.35238506,101350.0,101340.0,0.28076789]
["bitfinex","BTCUSD",1738628783168,0.08787051,101360.0,101340.0,0.47811089]
["bitfinex","BTCUSD",1738628783333,0.08787051,101360.0,101340.0,0.67545889]
["bitfinex","BTCUSD",1738628783334,0.21949987,101360.0,101340.0,0.67545889]
["bitfinex","BTCUSD",1738628783541,0.54489987,101360.0,101340.0,0.28076789]
["bitfinex","BTCUSD",1738628783958,0.54489987,101360.0,101340.0,0.47811189]
["bitfinex","BTCUSD",1738628784362,0.54489987,101360.0,101340.0,0.67546189]
["bitfinex","BTCUSD",1738628784570,0.54489987,101360.0,101340.0,0.47811189]
["bitfinex","BTCUSD",1738628784939,0.04754179,101350.0,101340.0,0.28076789]
["bitfinex","BTCUSD",1738628785951,0.70702936,101360.0,101340.0,0.28076789]
["bitfinex","BTCUSD",1738628786150,0.70702936,101360.0,101340.0,0.47811289]
["bitfinex","BTCUSD",1738628786638,0.70702936,101360.0,101340.0,0.67546289]
["bitfinex","BTCUSD",1738628787248,0.70725364,101360.0,101340.0,0.67546289]
["bitfinex","BTCUSD",1738628787465,0.70725364,101360.0,101340.0,0.67545889]
["bitfinex","BTCUSD",1738628787863,0.85524164,101360.0,101340.0,0.28076789]
["bitfinex","BTCUSD",1738628788124,0.01828655,101350.0,101340.0,0.13275189]
["bitfinex","BTCUSD",1738628788340,0.12049304,101350.0,101340.0,0.13275189]
["bitfinex","BTCUSD",1738628788544,0.12049304,101350.0,101340.0,0.1245068]
["bitfinex","BTCUSD",1738628788714,0.12049304,101350.0,101340.0,0.27715519]
["bitfinex","BTCUSD",1738628788937,0.12049304,101350.0,101340.0,0.13273599]
["bitfinex","BTCUSD",1738628789121,0.13162936,101350.0,101340.0,0.13273599]
["bitfinex","BTCUSD",1738628789767,0.30263036,101350.0,101340.0,0.13273599]
["bitfinex","BTCUSD",1738628789977,0.30263036,101350.0,101340.0,0.08363599]
["bitfinex","BTCUSD",1738628790180,0.15462936,101350.0,101340.0,0.08363599]
["bitfinex","BTCUSD",1738628790364,0.15462936,101350.0,101340.0,0.00833599]
["bitfinex","BTCUSD",1738628791449,1.65462936,101350.0,101340.0,0.00833599]
["bitfinex","BTCUSD",1738628792477,1.63162936,101350.0,101340.0,0.00833599]
["bitfinex","BTCUSD",1738628792700,0.0292443,101350.0,101340.0,0.28445199]
["bitfinex","BTCUSD",1738628792894,0.60486858,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738628793109,0.35486858,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738628793260,0.35486858,101360.0,101350.0,0.15619638]
["bitfinex","BTCUSD",1738628793467,0.35486858,101360.0,101350.0,0.23919638]
["bitfinex","BTCUSD",1738628794442,0.32562428,101360.0,101350.0,0.23919638]
["bitfinex","BTCUSD",1738628797547,0.32562428,101360.0,101350.0,0.09119538]
["bitfinex","BTCUSD",1738628797548,0.42800934,101360.0,101350.0,0.09119538]
["bitfinex","BTCUSD",1738628797774,0.42800934,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628797977,0.42800934,101360.0,101350.0,0.15619638]
["bitfinex","BTCUSD",1738628798407,1.92800934,101360.0,101350.0,0.15619638]
["bitfinex","BTCUSD",1738628798748,1.92800934,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628799389,1.92800934,101360.0,101350.0,0.15619638]
["bitfinex","BTCUSD",1738628799550,1.92800934,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628800243,2.09899634,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628800436,2.12824064,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628801029,2.23025364,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628801406,2.37824064,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628803207,2.05284064,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628803457,1.90485364,101360.0,101350.0,0.00819538]
["bitfinex","BTCUSD",1738628803818,0.27946858,101360.0,101350.0,0.15619638]
["bitfinex","BTCUSD",1738628804021,0.02946858,101360.0,101350.0,0.28609638]
["bitfinex","BTCUSD",1738628804603,0.02946858,101360.0,101350.0,0.277901]
["bitfinex","BTCUSD",1738628804805,0.00022428,101360.0,101350.0,0.277901]
["bitfinex","BTCUSD",1738628805002,0.00022428,101360.0,101350.0,0.28614211]
["bitfinex","BTCUSD",1738628808051,0.00022428,101360.0,101350.0,0.277901]
["bitfinex","BTCUSD",1738628809175,0.02946858,101360.0,101350.0,0.28612192]
["bitfinex","BTCUSD",1738628809380,0.02946858,101360.0,101350.0,0.23752192]
["bitfinex","BTCUSD",1738628809553,0.02946858,101360.0,101350.0,0.08952092]
["bitfinex","BTCUSD",1738628809752,0.13349294,101360.0,101350.0,0.00822092]
["bitfinex","BTCUSD",1738628809916,0.13185364,101360.0,101350.0,0.00822092]
["bitfinex","BTCUSD",1738628810937,0.10260934,101360.0,101350.0,0.00822092]
["bitfinex","BTCUSD",1738628811787,0.10260934,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628812317,0.00022428,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628813296,0.05927428,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628813517,0.00022428,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628814717,0.12560934,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628816914,0.00022428,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628822379,0.02969708,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628823754,0.02969708,101360.0,101350.0,0.27862872]
["bitfinex","BTCUSD",1738628826316,0.02969708,101360.0,101350.0,0.42862872]
["bitfinex","BTCUSD",1738628826484,0.02969708,101360.0,101350.0,0.45936539]
["bitfinex","BTCUSD",1738628827451,0.02969708,101360.0,101350.0,0.30936539]
["bitfinex","BTCUSD",1738628827859,0.02969708,101360.0,101350.0,0.26406539]
["bitfinex","BTCUSD",1738628828060,0.00022428,101360.0,101350.0,0.23332872]
["bitfinex","BTCUSD",1738628828264,0.00022428,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628829528,0.02969708,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628829733,0.02969708,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628829954,0.02969708,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628830176,0.35509708,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628830399,0.35509708,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628830588,0.32562428,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628830811,0.32562428,101360.0,101350.0,0.15632872]
["bitfinex","BTCUSD",1738628840267,0.27359634,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628840397,0.32189634,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628841006,2.07189634,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628841231,1.92390934,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628841466,2.07189634,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628842273,2.33000808,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628842484,2.33514526,101360.0,101350.0,0.00832772]
["bitfinex","BTCUSD",1738628842845,2.33514526,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738628843248,2.33514526,101360.0,101350.0,0.0037143]
["bitfinex","BTCUSD",1738628843451,2.47512156,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738628843677,2.47512156,101360.0,101330.0,0.0073472]
["bitfinex","BTCUSD",1738628843678,0.271416,101340.0,101330.0,0.00209865]
["bitfinex","BTCUSD",1738628843907,0.37380106,101340.0,101330.0,0.00209865]
["bitfinex","BTCUSD",1738628844115,0.37380106,101340.0,101330.0,0.005747]
["bitfinex","BTCUSD",1738628844872,0.22578506,101340.0,101330.0,0.005747]
["bitfinex","BTCUSD",1738628845081,0.49878506,101340.0,101330.0,0.00588949]
["bitfinex","BTCUSD",1738628845257,0.64878506,101340.0,101330.0,0.00588949]
["bitfinex","BTCUSD",1738628845660,0.25,101340.0,101330.0,0.15392049]
["bitfinex","BTCUSD",1738628845865,0.27938908,101340.0,101330.0,0.2344398]
["bitfinex","BTCUSD",1738628846067,0.02938908,101340.0,101330.0,0.23312729]
["bitfinex","BTCUSD",1738628846426,0.02938908,101340.0,101330.0,0.23777798]
["bitfinex","BTCUSD",1738628846427,0.35478908,101340.0,101330.0,0.23777798]
["bitfinex","BTCUSD",1738628846636,0.3254,101340.0,101330.0,0.23777798]
["bitfinex","BTCUSD",1738628848445,0.3254,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628848664,0.3254,101340.0,101330.0,0.15867798]
["bitfinex","BTCUSD",1738628850167,0.42778506,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628850577,0.42778506,101340.0,101330.0,0.15867798]
["bitfinex","BTCUSD",1738628850993,0.42778506,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628851167,0.70717414,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628851441,0.72968914,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628851636,0.92710514,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628854506,1.07710514,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628855516,1.15870514,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628857234,1.12954034,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628857431,0.80462534,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628862891,0.80976594,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628863471,0.86890594,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628863673,0.97140066,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628864486,0.98120012,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628865485,1.0186817,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628865894,1.00888224,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628866060,0.87890594,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628867590,1.00888224,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628868605,1.01866251,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628868808,1.12115723,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628869588,1.11137696,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628869996,1.00888224,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628870951,0.87890594,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628871240,0.78676594,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628871450,0.84590594,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628871660,0.86890594,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628872343,1.11116284,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628872572,0.87869182,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628873988,1.00866812,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628874441,0.88641182,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628874857,1.02638812,101340.0,101330.0,0.01064698]
["bitfinex","BTCUSD",1738628875085,1.15636442,101340.0,101330.0,0.00725189]
["bitfinex","BTCUSD",1738628875280,1.12888284,101340.0,101330.0,0.00725189]
["bitfinex","BTCUSD",1738628875488,1.11909696,101340.0,101330.0,0.00725189]
["bitfinex","BTCUSD",1738628875930,1.01660224,101340.0,101330.0,0.00725189]
["bitfinex","BTCUSD",1738628878380,0.95746224,101340.0,101330.0,0.00725189]
["bitfinex","BTCUSD",1738628880320,0.96746224,101340.0,101330.0,0.00725189]
["bitfinex","BTCUSD",1738628880502,0.95746224,101340.0,101330.0,0.00725189]
["bitfinex","BTCUSD",1738628881243,0.95746224,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628881431,1.05995696,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628885629,0.95746224,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628888456,1.01660224,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628888857,0.73662594,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628889079,0.87662594,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628889298,0.88662594,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628889707,0.87662594,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628890568,0.98912066,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628891288,1.11909696,101340.0,101330.0,0.00735869]
["bitfinex","BTCUSD",1738628891499,1.01909696,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628891888,0.91660224,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628895184,0.78662594,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628901619,0.91660224,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628903679,0.55576594,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628904204,0.40338088,101340.0,101330.0,0.23115869]
["bitfinex","BTCUSD",1738628904419,0.25536488,101340.0,101330.0,0.23115869]
["bitfinex","BTCUSD",1738628904638,1.75536488,101340.0,101330.0,0.23115869]
["bitfinex","BTCUSD",1738628904839,2.14125139,101340.0,101330.0,0.23115869]
["bitfinex","BTCUSD",1738628905253,2.26663645,101340.0,101330.0,0.18505869]
["bitfinex","BTCUSD",1738628907468,2.59203645,101340.0,101330.0,0.18505869]
["bitfinex","BTCUSD",1738628907810,2.50416594,101340.0,101330.0,0.18505869]
["bitfinex","BTCUSD",1738628913238,2.17876594,101340.0,101330.0,0.18505869]
["bitfinex","BTCUSD",1738628913619,2.17304394,101340.0,101330.0,0.18505869]
["bitfinex","BTCUSD",1738628916295,2.17304394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628924050,0.67304394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628926075,0.79894394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628926480,0.72104394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628928605,0.78018394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628937933,0.73218394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628939203,0.88207866,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628939477,0.77958394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628941710,0.72044394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628941907,0.67304394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628943729,0.73218394,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628943933,0.73218394,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628943934,0.24964288,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628944813,1.74964288,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628945017,1.50536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628945218,1.65338088,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628945987,1.90338088,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628947498,1.75536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628950241,1.90338088,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628951934,1.75536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628953272,1.90338088,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628953521,1.75536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628954246,1.75536488,101340.0,101330.0,0.33298969]
["bitfinex","BTCUSD",1738628954456,1.75536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628954673,1.90338088,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628954898,1.75536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628955489,1.75536488,101340.0,101330.0,0.33298969]
["bitfinex","BTCUSD",1738628955688,1.75536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628956201,1.75536488,101340.0,101330.0,0.33298969]
["bitfinex","BTCUSD",1738628956398,1.75536488,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628956596,1.90338088,101340.0,101330.0,0.18495869]
["bitfinex","BTCUSD",1738628957411,2.00576594,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628957552,2.02876594,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628960205,0.86788224,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628960407,0.99648224,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628960697,0.86650594,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628962280,0.99648224,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628963377,0.93734224,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628964158,1.02521275,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628964521,1.11963118,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628965127,1.12963118,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628967221,1.03521275,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628969358,1.09435275,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628969564,1.10435275,101340.0,101330.0,0.10735869]
["bitfinex","BTCUSD",1738628970370,1.10435275,101340.0,101330.0,0.10093549]
["bitfinex","BTCUSD",1738628970608,1.10435275,101340.0,101330.0,0.10343336]
["bitfinex","BTCUSD",1738628970950,1.33682377,101340.0,101330.0,0.02561031]
["bitfinex","BTCUSD",1738628971171,0.296845,101320.0,101310.0,0.0015016]
["bitfinex","BTCUSD",1738628971370,0.39923006,101320.0,101310.0,0.00154913]
["bitfinex","BTCUSD",1738628971753,0.52920636,101320.0,101310.0,0.00154913]
["bitfinex","BTCUSD",1738628972278,0.59834636,101320.0,101310.0,0.00154913]
["bitfinex","BTCUSD",1738628972477,0.60606636,101320.0,101310.0,0.00154913]
["bitfinex","BTCUSD",1738628972702,0.60606636,101320.0,101310.0,1.3e-07]
["bitfinex","BTCUSD",1738628972703,0.75606636,101320.0,101310.0,1.3e-07]
["bitfinex","BTCUSD",1738628972912,0.75606636,101320.0,101300.0,0.00012703]
["bitfinex","BTCUSD",1738628972913,0.47206,101310.0,101300.0,0.00012703]
["bitfinex","BTCUSD",1738628973119,0.70442136,101310.0,101300.0,0.00017454]
["bitfinex","BTCUSD",1738628973314,0.76356136,101310.0,101300.0,0.00017454]
["bitfinex","BTCUSD",1738628973738,1.08896136,101310.0,101300.0,0.00017454]
["bitfinex","BTCUSD",1738628973967,1.08896136,101310.0,101300.0,0.00220597]
["bitfinex","BTCUSD",1738628974161,1.43145608,101310.0,101300.0,0.00220597]
["bitfinex","BTCUSD",1738628974349,1.44145608,101310.0,101300.0,0.00220597]
["bitfinex","BTCUSD",1738628975358,1.44145608,101310.0,101300.0,0.00218584]
["bitfinex","BTCUSD",1738628975938,1.18898506,101310.0,101300.0,0.00218584]
["bitfinex","BTCUSD",1738628976185,1.32896136,101310.0,101300.0,0.00218584]
["bitfinex","BTCUSD",1738628977302,1.33896136,101310.0,101300.0,0.00218584]
["bitfinex","BTCUSD",1738628978062,1.33896136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628978625,1.01356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628978928,1.11605608,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628979220,1.10605608,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628981919,1.00356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628982302,0.99356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628982560,1.00356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628983464,0.99356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628983665,1.00356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628983926,0.99356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628984099,1.00356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628984300,0.99356136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628984460,1.00128136,101310.0,101300.0,0.0052831]
["bitfinex","BTCUSD",1738628984663,1.10377608,101310.0,101300.0,0.00028341]
["bitfinex","BTCUSD",1738628984877,1.10377608,101310.0,101300.0,0.00512869]
["bitfinex","BTCUSD",1738628985073,1.00128136,101310.0,101300.0,0.00512869]
["bitfinex","BTCUSD",1738628985467,1.00641215,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628985686,1.01641215,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628990515,1.00641215,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628990715,1.01641215,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628990988,1.10670191,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628992898,1.00641215,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628993040,0.87643585,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628993673,1.00641215,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628995785,0.92501215,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628996775,0.87317264,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738628996975,0.50580013,101310.0,101300.0,0.08423549]
["bitfinex","BTCUSD",1738628997184,0.50066934,101310.0,101300.0,0.08423549]
["bitfinex","BTCUSD",1738628998110,0.65066934,101310.0,101300.0,0.08423549]
["bitfinex","BTCUSD",1738628998862,0.37560934,101310.0,101300.0,0.23231049]
["bitfinex","BTCUSD",1738628999062,0.00022428,101310.0,101300.0,0.23231049]
["bitfinex","BTCUSD",1738628999308,0.00022428,101310.0,101300.0,0.27901049]
["bitfinex","BTCUSD",1738628999523,0.14828428,101310.0,101300.0,0.13093549]
["bitfinex","BTCUSD",1738628999965,0.39828428,101310.0,101300.0,0.13093549]
["bitfinex","BTCUSD",1738629001030,0.61875937,101310.0,101300.0,0.08423549]
["bitfinex","BTCUSD",1738629001235,0.61875937,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629001436,0.899536,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629001655,0.76875937,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629002285,0.67366934,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629004504,0.80444597,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629004714,0.94107947,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629009617,0.95103947,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629011492,1.0818161,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629011687,1.18431082,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629013032,1.05353419,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629013235,1.18431082,101310.0,101300.0,0.00523549]
["bitfinex","BTCUSD",1738629013433,1.22428442,101310.0,101300.0,4.9e-07]
["bitfinex","BTCUSD",1738629013749,1.24227046,101310.0,101300.0,4.9e-07]
["bitfinex","BTCUSD",1738629013950,1.54227046,101310.0,101300.0,4.9e-07]
["bitfinex","BTCUSD",1738629014153,2.41737046,101310.0,101300.0,4.9e-07]
["bitfinex","BTCUSD",1738629014771,2.50513849,101310.0,101300.0,4.9e-07]
["bitfinex","BTCUSD",1738629014979,0.459575,101300.0,101290.0,0.00411381]
["bitfinex","BTCUSD",1738629015178,0.81295141,101300.0,101290.0,0.00411381]
["bitfinex","BTCUSD",1738629015974,0.71045669,101300.0,101290.0,0.00411381]
["bitfinex","BTCUSD",1738629017115,0.171089,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738629017323,0.40425069,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629018298,0.46339069,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629021819,0.71339069,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629023017,0.72111069,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629025028,0.72623924,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629037781,0.50560261,101290.0,101280.0,0.12724879]
["bitfinex","BTCUSD",1738629037982,0.50047406,101290.0,101280.0,0.12724879]
["bitfinex","BTCUSD",1738629038193,0.65047406,101290.0,101280.0,0.12724879]
["bitfinex","BTCUSD",1738629038493,0.50047406,101290.0,101280.0,0.12724879]
["bitfinex","BTCUSD",1738629038698,0.67347406,101290.0,101280.0,0.12724879]
["bitfinex","BTCUSD",1738629039098,0.69489716,101290.0,101280.0,0.12724879]
["bitfinex","BTCUSD",1738629039699,0.67347406,101290.0,101280.0,0.12724879]
["bitfinex","BTCUSD",1738629040105,0.75933518,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629040301,0.67347406,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629040643,0.67347406,101290.0,101280.0,0.12714879]
["bitfinex","BTCUSD",1738629042052,0.65047406,101290.0,101280.0,0.12714879]
["bitfinex","BTCUSD",1738629043230,0.75806794,101290.0,101280.0,0.07994879]
["bitfinex","BTCUSD",1738629043870,0.75806794,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629044269,0.67347406,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629044697,0.67369834,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629045955,0.67369834,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629046171,2.17369834,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629046333,0.67369834,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629046582,0.25022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629048962,0.00022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629050870,0.14831328,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629051077,0.39831328,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629051629,0.25022428,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629052352,0.25022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629052581,0.25022428,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629052777,0.25022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629052979,0.00022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629055070,0.25022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629058402,0.25022428,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629058611,0.25022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629058815,0.25022428,101290.0,101280.0,0.38153785]
["bitfinex","BTCUSD",1738629059012,0.00022428,101290.0,101280.0,0.38153785]
["bitfinex","BTCUSD",1738629059442,0.00022428,101290.0,101280.0,0.27915279]
["bitfinex","BTCUSD",1738629059785,0.14831328,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629060000,0.25022428,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629060202,0.27960394,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629060403,1.92769294,101290.0,101280.0,0.13104879]
["bitfinex","BTCUSD",1738629060603,1.92769294,101290.0,101280.0,0.08284879]
["bitfinex","BTCUSD",1738629060797,1.92769294,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629061043,0.98215554,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629061607,0.85193356,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629062467,0.82869834,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629063145,0.83847345,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629065119,0.71347345,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629065324,2.21347345,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629065693,2.22309854,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629066054,2.21332343,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629066669,2.24263354,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629067326,2.23300845,101290.0,101280.0,0.00024879]
["bitfinex","BTCUSD",1738629067531,2.43046745,101290.0,101270.0,1.88294823]
["bitfinex","BTCUSD",1738629067856,2.28046545,101290.0,101270.0,2.03111375]
["bitfinex","BTCUSD",1738629068409,0.04763257,101280.0,101270.0,2.03111375]
["bitfinex","BTCUSD",1738629069464,0.04763257,101280.0,101270.0,1.88299575]
["bitfinex","BTCUSD",1738629069664,2.12507639,101290.0,101270.0,1.88299575]
["bitfinex","BTCUSD",1738629069834,2.12507639,101290.0,101270.0,2.03111375]
["bitfinex","BTCUSD",1738629070039,0.25,101280.0,101270.0,1.88299575]
["bitfinex","BTCUSD",1738629070248,0.398104,101280.0,101270.0,1.88299575]
["bitfinex","BTCUSD",1738629070407,0.25,101280.0,101270.0,1.88299575]
["bitfinex","BTCUSD",1738629070626,0.5754,101280.0,101270.0,1.88299575]
["bitfinex","BTCUSD",1738629070884,0.723504,101280.0,101270.0,1.88299575]
["bitfinex","BTCUSD",1738629071083,0.82588906,101280.0,101270.0,1.80639575]
["bitfinex","BTCUSD",1738629071305,0.723504,101280.0,101270.0,1.80639575]
["bitfinex","BTCUSD",1738629071528,2.223504,101280.0,101270.0,1.80639575]
["bitfinex","BTCUSD",1738629071727,0.6054,101280.0,101270.0,2.13249881]
["bitfinex","BTCUSD",1738629071929,0.00022428,101290.0,101270.0,2.10589881]
["bitfinex","BTCUSD",1738629072133,0.14831328,101290.0,101280.0,0.1259129]
["bitfinex","BTCUSD",1738629072333,0.14831328,101290.0,101280.0,0.1246]
["bitfinex","BTCUSD",1738629072557,0.00022428,101290.0,101280.0,0.22501705]
["bitfinex","BTCUSD",1738629072758,0.00022428,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1738629072940,0.00022428,101290.0,101280.0,0.2250169]
["bitfinex","BTCUSD",1738629073142,0.00022428,101290.0,101280.0,0.223704]
["bitfinex","BTCUSD",1738629073373,0.14831328,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1738629073599,0.00022428,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1738629073802,0.00022428,101290.0,101280.0,0.0769129]
["bitfinex","BTCUSD",1738629073979,0.00022428,101290.0,101280.0,0.2250169]
["bitfinex","BTCUSD",1738629074207,0.00022428,101290.0,101280.0,0.223704]
["bitfinex","BTCUSD",1738629074408,0.00022428,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1738629074583,0.00022428,101290.0,101280.0,0.2250169]
["bitfinex","BTCUSD",1738629074745,0.00022428,101290.0,101280.0,0.223704]
["bitfinex","BTCUSD",1738629077847,0.00022428,101290.0,101280.0,0.32608906]
["bitfinex","BTCUSD",1738629079775,0.00022428,101290.0,101280.0,0.37458906]
["bitfinex","BTCUSD",1738629080146,0.00022428,101290.0,101280.0,0.53458906]
["bitfinex","BTCUSD",1738629080349,0.00022428,101290.0,101280.0,0.565272]
["bitfinex","BTCUSD",1738629081207,0.00022428,101290.0,101280.0,0.53458906]
["bitfinex","BTCUSD",1738629081775,0.00022428,101290.0,101280.0,0.5652636]
["bitfinex","BTCUSD",1738629082186,0.00022428,101290.0,101280.0,0.53458906]
["bitfinex","BTCUSD",1738629083776,0.00022428,101290.0,101280.0,0.52458906]
["bitfinex","BTCUSD",1738629084950,0.00022428,101290.0,101280.0,0.53458906]
["bitfinex","BTCUSD",1738629091589,0.00022428,101290.0,101280.0,0.56758906]
["bitfinex","BTCUSD",1738629091730,0.00022428,101290.0,101280.0,0.59822925]
["bitfinex","BTCUSD",1738629092133,2.8e-07,101290.0,101280.0,0.59822925]
["bitfinex","BTCUSD",1738629092541,0.00022428,101300.0,101290.0,0.414489]
["bitfinex","BTCUSD",1738629092899,0.00022428,101300.0,101290.0,0.54751425]
["bitfinex","BTCUSD",1738629093866,0.00022428,101300.0,101290.0,0.86921425]
["bitfinex","BTCUSD",1738629094063,0.00022428,101300.0,101290.0,0.87689425]
["bitfinex","BTCUSD",1738629095491,0.00022428,101300.0,101290.0,0.86689425]
["bitfinex","BTCUSD",1738629095817,0.00022428,101300.0,101290.0,0.87689425]
["bitfinex","BTCUSD",1738629096017,0.00022428,101300.0,101290.0,0.86925406]
["bitfinex","BTCUSD",1738629098153,0.00022428,101300.0,101290.0,0.86157406]
["bitfinex","BTCUSD",1738629098349,0.00022428,101300.0,101290.0,0.89216848]
["bitfinex","BTCUSD",1738629100611,0.00022428,101300.0,101290.0,0.28106848]
["bitfinex","BTCUSD",1738629100768,0.00022428,101300.0,101290.0,0.26047406]
["bitfinex","BTCUSD",1738629100997,0.00022428,101300.0,101290.0,0.26031116]
["bitfinex","BTCUSD",1738629101707,0.00022428,101300.0,101290.0,0.41031116]
["bitfinex","BTCUSD",1738629103148,0.00022428,101300.0,101290.0,0.42031116]
["bitfinex","BTCUSD",1738629103357,0.00022428,101300.0,101290.0,0.44331116]
["bitfinex","BTCUSD",1738629104134,0.00022428,101300.0,101290.0,0.52651116]
["bitfinex","BTCUSD",1738629106720,0.00022428,101300.0,101290.0,0.55716198]
["bitfinex","BTCUSD",1738629107274,0.00022428,101300.0,101290.0,0.41031116]
["bitfinex","BTCUSD",1738629108669,0.00022428,101300.0,101290.0,0.42031116]
["bitfinex","BTCUSD",1738629109578,0.00022428,101300.0,101290.0,0.45098028]
["bitfinex","BTCUSD",1738629111628,0.00022428,101300.0,101290.0,0.53268028]
["bitfinex","BTCUSD",1738629112125,0.00022428,101300.0,101290.0,0.55568028]
["bitfinex","BTCUSD",1738629113415,0.01018428,101310.0,101300.0,0.308075]
["bitfinex","BTCUSD",1738629113416,0.00540856,101310.0,101300.0,0.308075]
["bitfinex","BTCUSD",1738629113585,0.00540856,101310.0,101300.0,0.46412918]
["bitfinex","BTCUSD",1738629113789,0.00540856,101310.0,101300.0,0.54392918]
["bitfinex","BTCUSD",1738629114354,0.00540856,101310.0,101300.0,0.55392918]
["bitfinex","BTCUSD",1738629116541,0.00540856,101310.0,101300.0,0.54392918]
["bitfinex","BTCUSD",1738629116765,0.00551536,101310.0,101300.0,0.55392918]
["bitfinex","BTCUSD",1738629120839,0.00551536,101310.0,101300.0,0.54392918]
["bitfinex","BTCUSD",1738629121118,0.00551536,101310.0,101300.0,0.55392918]
["bitfinex","BTCUSD",1738629122957,0.07893439,101340.0,101330.0,0.331031]
["bitfinex","BTCUSD",1738629123099,0.07893439,101340.0,101330.0,0.46408518]
["bitfinex","BTCUSD",1738629123310,0.02953439,101340.0,101330.0,0.54338518]
["bitfinex","BTCUSD",1738629123706,0.00022428,101340.0,101330.0,0.54338518]
["bitfinex","BTCUSD",1738629124126,0.00036466,101340.0,101330.0,0.54338518]
["bitfinex","BTCUSD",1738629125966,0.00036466,101340.0,101330.0,0.55338518]
["bitfinex","BTCUSD",1738629126380,0.00036466,101340.0,101330.0,0.92308518]
["bitfinex","BTCUSD",1738629126987,0.00036466,101340.0,101330.0,0.93293947]
["bitfinex","BTCUSD",1738629129863,0.00036466,101340.0,101330.0,0.77263947]
["bitfinex","BTCUSD",1738629130071,0.00036466,101340.0,101330.0,0.78263947]
["bitfinex","BTCUSD",1738629130249,0.00036466,101340.0,101330.0,0.80563947]
["bitfinex","BTCUSD",1738629131038,0.00036466,101340.0,101330.0,0.79563947]
["bitfinex","BTCUSD",1738629131955,0.00036466,101340.0,101330.0,0.80563947]
["bitfinex","BTCUSD",1738629132156,0.00036466,101340.0,101330.0,0.77497035]
["bitfinex","BTCUSD",1738629132444,0.04646466,101340.0,101330.0,0.72197035]
["bitfinex","BTCUSD",1738629132651,0.04646466,101340.0,101330.0,0.58197035]
["bitfinex","BTCUSD",1738629133158,0.04646466,101340.0,101330.0,0.59197035]
["bitfinex","BTCUSD",1738629133367,0.00036466,101340.0,101330.0,0.59197035]
["bitfinex","BTCUSD",1738629134146,0.00036466,101340.0,101330.0,0.63143635]
["bitfinex","BTCUSD",1738629134495,0.00036466,101340.0,101330.0,0.78143635]
["bitfinex","BTCUSD",1738629134708,0.00036466,101340.0,101330.0,0.80443635]
["bitfinex","BTCUSD",1738629134918,0.00036466,101340.0,101330.0,0.81443635]
["bitfinex","BTCUSD",1738629137696,0.00036466,101340.0,101330.0,0.84501401]
["bitfinex","BTCUSD",1738629140819,0.00036466,101340.0,101330.0,0.92691401]
["bitfinex","BTCUSD",1738629144740,0.1268,101370.0,101360.0,1.29739806]
["bitfinex","BTCUSD",1738629144927,0.1268,101370.0,101360.0,1.39978312]
["bitfinex","BTCUSD",1738629145127,0.15611011,101370.0,101360.0,1.39978312]
["bitfinex","BTCUSD",1738629147285,0.15611011,101370.0,101360.0,1.29739806]
["bitfinex","BTCUSD",1738629147701,1.65611011,101370.0,101360.0,1.29739806]
["bitfinex","BTCUSD",1738629147928,0.48151011,101370.0,101360.0,1.29739806]
["bitfinex","BTCUSD",1738629148982,0.600172,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629149231,0.630172,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629150251,0.880172,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629150965,0.630172,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629152313,0.6302788,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629153220,0.73266386,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629154014,0.65726386,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629154762,0.83026386,101370.0,101360.0,0.99941106]
["bitfinex","BTCUSD",1738629154964,0.96110618,101370.0,101360.0,0.94941106]
["bitfinex","BTCUSD",1738629155363,0.97087386,101370.0,101360.0,0.94941106]
["bitfinex","BTCUSD",1738629155564,0.84003154,101370.0,101360.0,0.94941106]
["bitfinex","BTCUSD",1738629158366,0.97087386,101370.0,101360.0,0.94941106]
["bitfinex","BTCUSD",1738629158791,1.10171618,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629158990,0.97087386,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629160632,0.84003154,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629160841,0.97087386,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629161036,0.84003154,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629161238,0.81703154,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629161825,0.84003154,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629162056,0.97087386,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629162741,0.96110618,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629162975,1.0636009,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629163399,0.96110618,101370.0,101360.0,0.75157906]
["bitfinex","BTCUSD",1738629164811,0.96110618,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629168361,1.02024618,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629170359,0.88940386,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629170571,0.89917154,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629173209,0.87617154,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629175424,1.00701386,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629175784,0.87617154,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629176939,0.81703154,101370.0,101360.0,0.75180313]
["bitfinex","BTCUSD",1738629177282,0.5780788,101370.0,101360.0,0.70746179]
["bitfinex","BTCUSD",1738629177495,0.4280788,101370.0,101360.0,0.70746179]
["bitfinex","BTCUSD",1738629178028,0.1780788,101370.0,101360.0,0.70746179]
["bitfinex","BTCUSD",1738629178451,0.0301068,101370.0,101360.0,0.85544879]
["bitfinex","BTCUSD",1738629178650,0.0301068,101370.0,101360.0,0.70746179]
["bitfinex","BTCUSD",1738629178831,0.0301068,101370.0,101360.0,0.85544879]
["bitfinex","BTCUSD",1738629179031,0.0301068,101370.0,101360.0,0.90364879]
["bitfinex","BTCUSD",1738629179232,0.05951246,101370.0,101360.0,0.90364879]
["bitfinex","BTCUSD",1738629180026,0.05951246,101370.0,101360.0,0.98594879]
["bitfinex","BTCUSD",1738629181061,0.0301068,101370.0,101360.0,0.98594879]
["bitfinex","BTCUSD",1738629181250,0.0301068,101370.0,101360.0,1.08833385]
["bitfinex","BTCUSD",1738629181454,0.0001068,101370.0,101360.0,1.08833385]
["bitfinex","BTCUSD",1738629183647,0.0001068,101370.0,101360.0,1.26133385]
["bitfinex","BTCUSD",1738629183803,0.0001068,101370.0,101360.0,1.28133385]
["bitfinex","BTCUSD",1738629184410,0.0001068,101370.0,101360.0,1.31197596]
["bitfinex","BTCUSD",1738629184657,0.0001068,101370.0,101360.0,1.30197596]
["bitfinex","BTCUSD",1738629184989,0.0001068,101370.0,101360.0,1.29124904]
["bitfinex","BTCUSD",1738629185142,0.0001068,101370.0,101360.0,1.25824904]
["bitfinex","BTCUSD",1738629185546,0.0001068,101370.0,101360.0,1.24824904]
["bitfinex","BTCUSD",1738629185958,0.0001068,101370.0,101360.0,1.25824904]
["bitfinex","BTCUSD",1738629186370,0.0001068,101370.0,101360.0,1.24824904]
["bitfinex","BTCUSD",1738629186616,0.0001068,101370.0,101360.0,1.25824904]
["bitfinex","BTCUSD",1738629186956,0.0001068,101370.0,101360.0,1.24824904]
["bitfinex","BTCUSD",1738629187151,0.0001068,101370.0,101360.0,1.25824904]
["bitfinex","BTCUSD",1738629187362,0.0001068,101370.0,101360.0,1.29124904]
["bitfinex","BTCUSD",1738629187763,0.0001068,101370.0,101360.0,1.32185367]
["bitfinex","BTCUSD",1738629189625,0.0001068,101370.0,101360.0,1.64355367]
["bitfinex","BTCUSD",1738629190599,0.00592626,101400.0,101390.0,0.2765]
["bitfinex","BTCUSD",1738629190937,0.00640178,101400.0,101390.0,0.52682806]
["bitfinex","BTCUSD",1738629191879,0.00640178,101400.0,101390.0,0.56982806]
["bitfinex","BTCUSD",1738629192758,0.00640178,101400.0,101390.0,0.89152806]
["bitfinex","BTCUSD",1738629192960,0.00640178,101400.0,101390.0,0.89004806]
["bitfinex","BTCUSD",1738629196087,0.00640178,101400.0,101390.0,0.89967223]
["bitfinex","BTCUSD",1738629196868,7.8e-07,101400.0,101390.0,0.89967223]
["bitfinex","BTCUSD",1738629197071,8.6e-07,101410.0,101400.0,0.470828]
["bitfinex","BTCUSD",1738629197271,0.32562428,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738629197439,0.00022428,101450.0,101440.0,0.25156595]
["bitfinex","BTCUSD",1738629197627,0.00036695,101450.0,101440.0,0.25025506]
["bitfinex","BTCUSD",1738629203184,0.00036695,101450.0,101430.0,0.244168]
["bitfinex","BTCUSD",1738629203391,0.226072,101440.0,101420.0,0.69227]
["bitfinex","BTCUSD",1738629203598,0.0782,101440.0,101420.0,0.79465506]
["bitfinex","BTCUSD",1738629203794,0.0782,101440.0,101420.0,0.79465306]
["bitfinex","BTCUSD",1738629203795,1.72607,101440.0,101420.0,0.79465306]
["bitfinex","BTCUSD",1738629204027,1.5782,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738629204225,1.72607,101440.0,101420.0,0.79465306]
["bitfinex","BTCUSD",1738629204401,0.226072,101440.0,101420.0,0.79465206]
["bitfinex","BTCUSD",1738629204558,0.0782,101440.0,101420.0,0.79465206]
["bitfinex","BTCUSD",1738629204774,0.226071,101440.0,101420.0,0.79465206]
["bitfinex","BTCUSD",1738629205287,0.551471,101440.0,101420.0,0.59746006]
["bitfinex","BTCUSD",1738629205474,0.748637,101440.0,101420.0,0.59746906]
["bitfinex","BTCUSD",1738629205817,0.778637,101440.0,101420.0,0.79467406]
["bitfinex","BTCUSD",1738629205967,0.778637,101440.0,101420.0,0.59747606]
["bitfinex","BTCUSD",1738629206488,0.778637,101440.0,101420.0,0.79467006]
["bitfinex","BTCUSD",1738629206690,0.778637,101440.0,101420.0,0.59747506]
["bitfinex","BTCUSD",1738629207066,0.778637,101440.0,101420.0,0.79466806]
["bitfinex","BTCUSD",1738629207272,0.778637,101440.0,101420.0,0.59747406]
["bitfinex","BTCUSD",1738629207488,0.147885,101430.0,101410.0,0.391906]
["bitfinex","BTCUSD",1738629207841,0.147892,101430.0,101410.0,0.64470306]
["bitfinex","BTCUSD",1738629208328,0.345078,101430.0,101400.0,0.40415954]
["bitfinex","BTCUSD",1738629208502,0.229102,101420.0,101400.0,0.64476106]
["bitfinex","BTCUSD",1738629208683,0.0812,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738629208891,1.729096,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738629209113,1.92628,101430.0,101410.0,0.345125]
["bitfinex","BTCUSD",1738629209677,0.04752728,101420.0,101410.0,0.345125]
["bitfinex","BTCUSD",1738629209879,0.04752728,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738629210280,0.04752728,101420.0,101410.0,0.14922533]
["bitfinex","BTCUSD",1738629210716,0.04752728,101420.0,101410.0,0.25161039]
["bitfinex","BTCUSD",1738629210918,0.11044756,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738629210919,0.11055426,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738629211123,0.02935426,101430.0,101420.0,0.25028406]
["bitfinex","BTCUSD",1738629211918,0.02935426,101430.0,101420.0,0.40028406]
["bitfinex","BTCUSD",1738629212118,0.0001067,101430.0,101420.0,0.40028406]
["bitfinex","BTCUSD",1738629213016,0.0001067,101430.0,101420.0,0.52118406]
["bitfinex","BTCUSD",1738629216726,0.0001067,101430.0,101420.0,0.53124828]
["bitfinex","BTCUSD",1738629217518,0.0001067,101430.0,101420.0,0.56424828]
["bitfinex","BTCUSD",1738629217713,0.0001067,101430.0,101420.0,0.57424828]
["bitfinex","BTCUSD",1738629218065,0.0001067,101430.0,101420.0,0.60479982]
["bitfinex","BTCUSD",1738629221960,0.0001067,101430.0,101420.0,0.59479982]
["bitfinex","BTCUSD",1738629222198,0.0001067,101430.0,101420.0,0.58479982]
["bitfinex","BTCUSD",1738629222493,0.0001067,101430.0,101420.0,0.56179982]
["bitfinex","BTCUSD",1738629222665,0.0001067,101430.0,101420.0,0.57179982]
["bitfinex","BTCUSD",1738629222863,0.0001067,101430.0,101420.0,0.56179982]
["bitfinex","BTCUSD",1738629223216,0.0001067,101430.0,101420.0,0.48662389]
["bitfinex","BTCUSD",1738629223396,0.0001067,101430.0,101420.0,0.49662389]
["bitfinex","BTCUSD",1738629224595,0.0001067,101430.0,101420.0,0.61282389]
["bitfinex","BTCUSD",1738629225011,0.0001067,101430.0,101420.0,0.60282389]
["bitfinex","BTCUSD",1738629225570,0.0001067,101430.0,101420.0,0.48662389]
["bitfinex","BTCUSD",1738629226341,0.0001067,101430.0,101420.0,0.49662389]
["bitfinex","BTCUSD",1738629226908,0.0001067,101430.0,101420.0,0.51962389]
["bitfinex","BTCUSD",1738629227886,0.0001067,101430.0,101420.0,0.50962389]
["bitfinex","BTCUSD",1738629229313,0.0001067,101430.0,101420.0,0.44112389]
["bitfinex","BTCUSD",1738629230910,0.0001067,101430.0,101420.0,0.41057235]
["bitfinex","BTCUSD",1738629231110,0.0779067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629231315,0.2721917,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629232146,1.7721917,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629232465,1.6243067,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629232628,1.7721917,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629232823,1.6243067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629233253,1.5779067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629233669,0.0001067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629234975,0.0001067,101430.0,101420.0,0.14943418]
["bitfinex","BTCUSD",1738629235391,0.0001067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629236532,0.0001067,101430.0,101420.0,0.14943418]
["bitfinex","BTCUSD",1738629236734,0.0001067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629237271,0.0001067,101430.0,101420.0,0.14943418]
["bitfinex","BTCUSD",1738629237474,0.0001067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629237686,0.0001067,101430.0,101420.0,0.14943418]
["bitfinex","BTCUSD",1738629238085,0.0001067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629238238,0.0001067,101430.0,101420.0,0.14943418]
["bitfinex","BTCUSD",1738629239164,0.0001067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629242641,0.0001067,101430.0,101420.0,0.14943418]
["bitfinex","BTCUSD",1738629243182,0.0001067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629244025,0.0001067,101430.0,101420.0,0.25181924]
["bitfinex","BTCUSD",1738629244229,0.0001067,101430.0,101420.0,0.50250813]
["bitfinex","BTCUSD",1738629244376,0.0001067,101430.0,101420.0,0.54960813]
["bitfinex","BTCUSD",1738629244775,0.0001067,101430.0,101420.0,0.58025737]
["bitfinex","BTCUSD",1738629245269,0.0001067,101430.0,101420.0,0.47825737]
["bitfinex","BTCUSD",1738629245902,0.0001067,101430.0,101420.0,0.44760813]
["bitfinex","BTCUSD",1738629246647,0.0001067,101430.0,101420.0,0.45718774]
["bitfinex","BTCUSD",1738629247334,0.0797067,101430.0,101420.0,0.41008774]
["bitfinex","BTCUSD",1738629248112,0.0797067,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629248315,2.1009917,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629250407,1.9531067,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629250605,2.1009917,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629250812,1.9531067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629252067,0.4051067,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629252261,0.35495454,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629252510,0.35495454,101430.0,101420.0,0.14943428]
["bitfinex","BTCUSD",1738629252713,0.35495454,101430.0,101420.0,0.14812307]
["bitfinex","BTCUSD",1738629253146,0.35495454,101430.0,101420.0,0.40181931]
["bitfinex","BTCUSD",1738629253353,0.3255067,101430.0,101420.0,0.42350813]
["bitfinex","BTCUSD",1738629253568,0.3255067,101430.0,101420.0,0.54770813]
["bitfinex","BTCUSD",1738629253786,0.3255067,101430.0,101420.0,0.57834131]
["bitfinex","BTCUSD",1738629254182,0.3255067,101430.0,101420.0,0.55534131]
["bitfinex","BTCUSD",1738629254384,0.3255067,101430.0,101420.0,0.54914813]
["bitfinex","BTCUSD",1738629257948,0.0001067,101430.0,101420.0,0.42494813]
["bitfinex","BTCUSD",1738629258712,0.0001067,101430.0,101420.0,0.48207093]
["bitfinex","BTCUSD",1738629259076,0.0001067,101430.0,101420.0,0.51272337]
["bitfinex","BTCUSD",1738629259495,0.0001067,101430.0,101420.0,0.58892337]
["bitfinex","BTCUSD",1738629260992,0.0001067,101430.0,101420.0,0.60892337]
["bitfinex","BTCUSD",1738629262862,0.0001067,101430.0,101420.0,0.58892337]
["bitfinex","BTCUSD",1738629263063,0.0001067,101430.0,101420.0,0.59892337]
["bitfinex","BTCUSD",1738629264017,0.0001067,101430.0,101420.0,0.60892337]
["bitfinex","BTCUSD",1738629266988,0.0001067,101430.0,101420.0,0.59892337]
["bitfinex","BTCUSD",1738629268824,0.0001067,101430.0,101420.0,0.60892337]
["bitfinex","BTCUSD",1738629269153,7e-07,101430.0,101420.0,0.60892337]
["bitfinex","BTCUSD",1738629269759,7e-07,101430.0,101420.0,0.93062337]
["bitfinex","BTCUSD",1738629274117,7e-07,101430.0,101420.0,1.01873856]
["bitfinex","BTCUSD",1738629277040,7e-07,101430.0,101420.0,0.93062337]
["bitfinex","BTCUSD",1738629277552,0.00036695,101450.0,101440.0,0.44307]
["bitfinex","BTCUSD",1738629277749,0.00036695,101450.0,101440.0,0.9208075]
["bitfinex","BTCUSD",1738629282805,0.00036695,101450.0,101440.0,0.9108075]
["bitfinex","BTCUSD",1738629282979,0.00036695,101450.0,101440.0,0.9208075]
["bitfinex","BTCUSD",1738629283401,0.00036695,101450.0,101440.0,0.9108075]
["bitfinex","BTCUSD",1738629284010,0.00036695,101450.0,101440.0,0.8353075]
["bitfinex","BTCUSD",1738629285130,0.00036695,101450.0,101440.0,0.8747255]
["bitfinex","BTCUSD",1738629287532,0.00036695,101450.0,101440.0,0.8847255]
["bitfinex","BTCUSD",1738629287715,0.00036695,101450.0,101440.0,0.9660255]
["bitfinex","BTCUSD",1738629287909,9.5e-07,101450.0,101440.0,0.9660255]
["bitfinex","BTCUSD",1738629288160,9.5e-07,101450.0,101440.0,0.97586926]
["bitfinex","BTCUSD",1738629288515,9.5e-07,101450.0,101440.0,0.96586926]
["bitfinex","BTCUSD",1738629289250,9.5e-07,101450.0,101440.0,0.87456926]
["bitfinex","BTCUSD",1738629289605,9.5e-07,101450.0,101440.0,0.88456926]
["bitfinex","BTCUSD",1738629292186,9.5e-07,101450.0,101440.0,0.87456926]
["bitfinex","BTCUSD",1738629293241,9.5e-07,101450.0,101440.0,0.88456926]
["bitfinex","BTCUSD",1738629293814,0.00010755,101450.0,101440.0,0.88479312]
["bitfinex","BTCUSD",1738629294143,0.00010755,101450.0,101440.0,0.87479312]
["bitfinex","BTCUSD",1738629294351,0.00010755,101450.0,101440.0,0.67509312]
["bitfinex","BTCUSD",1738629294554,0.13010755,101450.0,101440.0,0.65209312]
["bitfinex","BTCUSD",1738629294829,0.13010755,101450.0,101440.0,0.62144068]
["bitfinex","BTCUSD",1738629295119,0.13010755,101450.0,101440.0,0.77144068]
["bitfinex","BTCUSD",1738629295306,0.13010755,101450.0,101440.0,0.62144068]
["bitfinex","BTCUSD",1738629295467,0.13010755,101450.0,101440.0,0.64444068]
["bitfinex","BTCUSD",1738629296060,0.13010755,101450.0,101440.0,0.79444068]
["bitfinex","BTCUSD",1738629296286,0.08070755,101450.0,101440.0,0.79444068]
["bitfinex","BTCUSD",1738629296509,0.00010755,101450.0,101440.0,0.79444068]
["bitfinex","BTCUSD",1738629297274,0.00010755,101450.0,101440.0,0.82506773]
["bitfinex","BTCUSD",1738629299013,0.00010755,101450.0,101440.0,0.90716773]
["bitfinex","BTCUSD",1738629299212,0.00010755,101450.0,101440.0,0.95316773]
["bitfinex","BTCUSD",1738629300785,0.00010755,101450.0,101440.0,0.96316773]
["bitfinex","BTCUSD",1738629301421,0.00010755,101450.0,101440.0,0.88106773]
["bitfinex","BTCUSD",1738629301614,0.00010755,101450.0,101440.0,0.87106773]
["bitfinex","BTCUSD",1738629301818,0.00010755,101450.0,101440.0,0.82506773]
["bitfinex","BTCUSD",1738629301981,0.00010755,101450.0,101440.0,0.83506773]
["bitfinex","BTCUSD",1738629303410,5.5e-07,101450.0,101440.0,0.92096773]
["bitfinex","BTCUSD",1738629303737,0.00018483,101460.0,101450.0,0.320856]
["bitfinex","BTCUSD",1738629303933,0.00018483,101460.0,101450.0,0.77556811]
["bitfinex","BTCUSD",1738629304142,0.00018483,101460.0,101450.0,0.85826811]
["bitfinex","BTCUSD",1738629304763,0.00018483,101460.0,101450.0,0.90636811]
["bitfinex","BTCUSD",1738629305334,0.00018483,101460.0,101450.0,0.91636811]
["bitfinex","BTCUSD",1738629307168,0.00018483,101460.0,101450.0,0.83366811]
["bitfinex","BTCUSD",1738629307788,0.00018483,101460.0,101450.0,0.9217833]
["bitfinex","BTCUSD",1738629307968,0.00018483,101460.0,101450.0,0.9117833]
["bitfinex","BTCUSD",1738629308178,0.00018483,101460.0,101450.0,0.8636833]
["bitfinex","BTCUSD",1738629308881,0.00018483,101460.0,101450.0,0.8736833]
["bitfinex","BTCUSD",1738629309081,0.00018483,101460.0,101450.0,0.8636833]
["bitfinex","BTCUSD",1738629312170,0.00018483,101460.0,101450.0,0.77556811]
["bitfinex","BTCUSD",1738629314391,0.07598483,101460.0,101450.0,0.30386811]
["bitfinex","BTCUSD",1738629314743,0.12448483,101460.0,101450.0,0.28086811]
["bitfinex","BTCUSD",1738629314879,0.0758,101450.0,101440.0,0.28547081]
["bitfinex","BTCUSD",1738629315081,0.0758,101450.0,101440.0,0.37801211]
["bitfinex","BTCUSD",1738629315688,0.0758,101450.0,101440.0,0.40101211]
["bitfinex","BTCUSD",1738629316432,0.0758,101450.0,101440.0,0.27562705]
["bitfinex","BTCUSD",1738629316658,0.0758,101450.0,101440.0,0.42562705]
["bitfinex","BTCUSD",1738629317021,0.0758,101450.0,101440.0,0.44862705]
["bitfinex","BTCUSD",1738629318820,0.0758,101450.0,101440.0,0.36051186]
["bitfinex","BTCUSD",1738629319214,0.0756,101450.0,101440.0,0.36051186]
["bitfinex","BTCUSD",1738629322410,0.0756,101450.0,101440.0,0.46289692]
["bitfinex","BTCUSD",1738629322700,0.45098483,101460.0,101450.0,0.170856]
["bitfinex","BTCUSD",1738629322928,0.45098483,101460.0,101450.0,0.27324106]
["bitfinex","BTCUSD",1738629323665,0.40248483,101460.0,101450.0,0.42324106]
["bitfinex","BTCUSD",1738629323865,0.32558483,101460.0,101450.0,0.42324106]
["bitfinex","BTCUSD",1738629325216,0.00018483,101460.0,101450.0,0.42324106]
["bitfinex","BTCUSD",1738629325387,0.00018483,101460.0,101450.0,0.45383545]
["bitfinex","BTCUSD",1738629327159,0.00018483,101460.0,101450.0,0.91273545]
["bitfinex","BTCUSD",1738629328229,0.00018483,101460.0,101450.0,0.92257695]
["bitfinex","BTCUSD",1738629330041,0.00018483,101460.0,101450.0,1.01069214]
["bitfinex","BTCUSD",1738629332105,0.00018483,101460.0,101450.0,0.68899214]
["bitfinex","BTCUSD",1738629334242,0.00018483,101460.0,101450.0,0.60087695]
["bitfinex","BTCUSD",1738629338366,0.00018483,101460.0,101450.0,0.92257695]
["bitfinex","BTCUSD",1738629341305,8.3e-07,101460.0,101450.0,0.92257695]
["bitfinex","BTCUSD",1738629341979,8.3e-07,101460.0,101450.0,0.92280102]
["bitfinex","BTCUSD",1738629345320,1.1e-07,101470.0,101460.0,0.320841]
["bitfinex","BTCUSD",1738629345521,1.1e-07,101470.0,101460.0,0.45382045]
["bitfinex","BTCUSD",1738629347066,1.1e-07,101470.0,101460.0,0.46382045]
["bitfinex","BTCUSD",1738629347845,9.371e-05,101470.0,101460.0,0.46382045]
["bitfinex","BTCUSD",1738629350100,9.371e-05,101470.0,101460.0,0.77552045]
["bitfinex","BTCUSD",1738629351897,9.371e-05,101470.0,101460.0,0.78552045]
["bitfinex","BTCUSD",1738629352101,9.371e-05,101470.0,101460.0,0.77552045]
["bitfinex","BTCUSD",1738629352308,9.371e-05,101470.0,101460.0,0.78552045]
["bitfinex","BTCUSD",1738629353800,9.371e-05,101470.0,101460.0,0.77552045]
["bitfinex","BTCUSD",1738629353963,9.371e-05,101470.0,101460.0,0.78552045]
["bitfinex","BTCUSD",1738629354783,9.371e-05,101470.0,101460.0,0.78574452]
["bitfinex","BTCUSD",1738629357149,9.371e-05,101470.0,101460.0,0.77574452]
["bitfinex","BTCUSD",1738629358080,9.371e-05,101470.0,101460.0,0.78574452]
["bitfinex","BTCUSD",1738629361236,9.371e-05,101470.0,101460.0,0.77574452]
["bitfinex","BTCUSD",1738629361861,9.371e-05,101470.0,101460.0,0.45404452]
["bitfinex","BTCUSD",1738629362070,0.12909371,101470.0,101460.0,0.45404452]
["bitfinex","BTCUSD",1738629364695,0.12909371,101470.0,101460.0,0.30404452]
["bitfinex","BTCUSD",1738629367719,0.07989371,101470.0,101460.0,0.30404452]
["bitfinex","BTCUSD",1738629367902,9.371e-05,101470.0,101460.0,0.30404452]
["bitfinex","BTCUSD",1738629368646,9.371e-05,101470.0,101460.0,0.45404452]
["bitfinex","BTCUSD",1738629369821,4.1e-07,101480.0,101460.0,0.78574452]
["bitfinex","BTCUSD",1738629370018,8e-08,101490.0,101480.0,0.320812]
["bitfinex","BTCUSD",1738629370161,0.0001067,101500.0,101490.0,0.297797]
["bitfinex","BTCUSD",1738629370366,0.0002003,101500.0,101490.0,0.45377645]
["bitfinex","BTCUSD",1738629370971,2.45e-05,101510.0,101500.0,0.170783]
["bitfinex","BTCUSD",1738629371190,0.00049923,101510.0,101500.0,0.30376245]
["bitfinex","BTCUSD",1738629372876,0.08359923,101510.0,101500.0,0.28076245]
["bitfinex","BTCUSD",1738629373089,0.08359923,101510.0,101500.0,0.25016806]
["bitfinex","BTCUSD",1738629373229,0.08359923,101510.0,101500.0,0.40016806]
["bitfinex","BTCUSD",1738629373855,0.08359923,101510.0,101500.0,0.42316806]
["bitfinex","BTCUSD",1738629374054,0.08359923,101510.0,101500.0,0.27316806]
["bitfinex","BTCUSD",1738629387859,0.00049923,101510.0,101500.0,0.27316806]
["bitfinex","BTCUSD",1738629388224,0.00049923,101510.0,101500.0,0.42316806]
["bitfinex","BTCUSD",1738629390324,0.00049923,101510.0,101500.0,0.42339213]
["bitfinex","BTCUSD",1738629390721,0.00049923,101510.0,101500.0,0.44170502]
["bitfinex","BTCUSD",1738629394241,0.00049923,101510.0,101500.0,0.47222145]
["bitfinex","BTCUSD",1738629394446,0.00049923,101510.0,101500.0,0.45390856]
["bitfinex","BTCUSD",1738629394671,0.00049923,101510.0,101500.0,0.42339213]
["bitfinex","BTCUSD",1738629401309,0.00049923,101510.0,101500.0,0.45395901]
["bitfinex","BTCUSD",1738629405938,0.08319923,101510.0,101500.0,0.45395901]
["bitfinex","BTCUSD",1738629406219,0.08319923,101510.0,101500.0,0.17857395]
["bitfinex","BTCUSD",1738629406441,0.45553716,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629406568,0.45389923,101510.0,101500.0,0.14800707]
["bitfinex","BTCUSD",1738629406770,0.45389923,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629406972,1.95389923,101510.0,101500.0,0.14800707]
["bitfinex","BTCUSD",1738629407425,0.45389923,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629407622,0.45389923,101510.0,101500.0,0.14800707]
["bitfinex","BTCUSD",1738629408169,0.48389923,101510.0,101500.0,0.14800707]
["bitfinex","BTCUSD",1738629409540,0.15849923,101510.0,101500.0,0.14800707]
["bitfinex","BTCUSD",1738629410127,0.40849923,101510.0,101500.0,0.14800707]
["bitfinex","BTCUSD",1738629410600,0.99405229,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629411543,2.49405229,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629411740,2.64405229,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629412128,2.61405229,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629412342,2.60405229,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629418212,2.63405229,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629421314,2.30865229,101510.0,101500.0,0.00022407]
["bitfinex","BTCUSD",1738629423267,2.30865229,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629429044,2.17088429,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629429251,2.02319923,101510.0,101500.0,0.85524479]
["bitfinex","BTCUSD",1738629429470,2.01319923,101510.0,101500.0,0.85524479]
["bitfinex","BTCUSD",1738629429672,2.02319923,101510.0,101500.0,0.85524479]
["bitfinex","BTCUSD",1738629430078,1.77319923,101510.0,101500.0,0.85524479]
["bitfinex","BTCUSD",1738629430332,1.77319923,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629430515,1.77319923,101510.0,101500.0,0.85524479]
["bitfinex","BTCUSD",1738629430722,1.76319923,101510.0,101500.0,0.85524479]
["bitfinex","BTCUSD",1738629431057,1.77319923,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629431251,1.92096723,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629431490,2.02335229,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629431693,2.06305229,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629432058,0.84025086,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629432258,1.01295461,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629432502,1.00295461,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629432710,1.02595461,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629433343,0.96689461,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629433481,0.97202443,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629433682,1.07451915,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629434873,0.97202443,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629442948,0.82065229,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629443674,0.82578176,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629444063,0.82818176,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629444258,0.76335229,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629445480,0.95864842,101510.0,101500.0,0.70746179]
["bitfinex","BTCUSD",1738629445624,0.96319461,101510.0,101500.0,0.26405399]
["bitfinex","BTCUSD",1738629445826,0.223126,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738629446034,0.61635338,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738629446239,0.60635338,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738629446885,0.62935338,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738629447168,0.157841,101460.0,101450.0,0.00022407]
["bitfinex","BTCUSD",1738629447398,0.29032253,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629447593,0.6849107,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629447971,0.58345569,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629448205,0.43961337,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629450277,0.28961337,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629450684,0.41022606,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629450881,0.66022606,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629459632,0.66033286,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629462157,0.50249186,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629462377,0.66033286,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629463177,0.50249186,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629463588,0.53189116,101460.0,101450.0,0.13031767]
["bitfinex","BTCUSD",1738629463793,0.4295061,101460.0,101450.0,0.34544622]
["bitfinex","BTCUSD",1738629463942,0.1795061,101460.0,101450.0,0.34544622]
["bitfinex","BTCUSD",1738629464338,0.0295061,101460.0,101450.0,0.34544622]
["bitfinex","BTCUSD",1738629464773,1.5295061,101460.0,101450.0,0.27817367]
["bitfinex","BTCUSD",1738629466184,1.5001068,101460.0,101450.0,0.27817367]
["bitfinex","BTCUSD",1738629474998,0.26033286,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629475595,0.28974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629476053,0.53974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629476558,0.68974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629477992,0.67974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629478429,0.42951485,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629478995,0.32735585,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629479205,0.43974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629480070,0.68974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629480244,0.67974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629480430,0.53189991,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629480635,0.68974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629483163,0.54189991,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629483371,0.68974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629484451,0.53974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629485007,0.39189991,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629485132,0.53974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629485535,0.39189991,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629486108,0.53974091,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629486307,0.51033286,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629487806,0.51041355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629489788,0.36257255,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629490166,0.51041355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629492992,0.50041355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629493199,0.57721355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629493909,0.58701413,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629495098,0.52021413,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629496604,0.51041355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629497937,0.52021413,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629499491,0.51041355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629500881,0.79031355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629501080,0.78031355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629505269,0.83937355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629508442,0.78031355,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629511336,0.91115587,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629511754,1.10877819,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629512038,0.97793587,101460.0,101450.0,0.00031767]
["bitfinex","BTCUSD",1738629512207,0.97793587,101460.0,101450.0,6.7e-07]
["bitfinex","BTCUSD",1738629512208,1.11391726,101460.0,101450.0,6.7e-07]
["bitfinex","BTCUSD",1738629512392,1.14549541,101460.0,101450.0,6.7e-07]
["bitfinex","BTCUSD",1738629512596,1.176128,101460.0,101450.0,6.7e-07]
["bitfinex","BTCUSD",1738629515106,1.2642326,101460.0,101450.0,6.7e-07]
["bitfinex","BTCUSD",1738629517864,1.13339028,101460.0,101450.0,9.5e-07]
["bitfinex","BTCUSD",1738629519210,1.2642326,101460.0,101450.0,9.5e-07]
["bitfinex","BTCUSD",1738629521265,1.33265445,101460.0,101450.0,9.5e-07]
["bitfinex","BTCUSD",1738629522936,0.597856,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629523137,0.90848338,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629523384,0.99711633,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629523560,1.10071633,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629523931,1.35071633,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629525905,1.43890856,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629527052,1.44863364,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629527699,1.11906069,101450.0,101440.0,0.00018481]
["bitfinex","BTCUSD",1738629529430,1.14837484,101450.0,101440.0,8.1e-07]
["bitfinex","BTCUSD",1738629529841,2.32358164,101450.0,101440.0,8.1e-07]
["bitfinex","BTCUSD",1738629531287,2.37008164,101450.0,101440.0,8.1e-07]
["bitfinex","BTCUSD",1738629531723,2.4473547,101450.0,101440.0,8.1e-07]
["bitfinex","BTCUSD",1738629531938,2.4473547,101450.0,101420.0,0.00166407]
["bitfinex","BTCUSD",1738629531939,0.48778732,101430.0,101420.0,0.00166407]
["bitfinex","BTCUSD",1738629532061,0.59017238,101430.0,101420.0,0.00180674]
["bitfinex","BTCUSD",1738629536174,0.84017238,101430.0,101420.0,0.00180674]
["bitfinex","BTCUSD",1738629539932,0.85003747,101430.0,101420.0,0.00180674]
["bitfinex","BTCUSD",1738629540859,0.71919515,101430.0,101420.0,0.00180674]
["bitfinex","BTCUSD",1738629541407,0.72919515,101430.0,101420.0,0.00180674]
["bitfinex","BTCUSD",1738629541798,0.71919515,101430.0,101420.0,0.12810674]
["bitfinex","BTCUSD",1738629542000,0.67013515,101430.0,101420.0,0.14091741]
["bitfinex","BTCUSD",1738629542194,0.67013515,101430.0,101420.0,0.12810674]
["bitfinex","BTCUSD",1738629544739,0.52225015,101430.0,101420.0,0.12810674]
["bitfinex","BTCUSD",1738629544963,0.25,101430.0,101420.0,0.29900574]
["bitfinex","BTCUSD",1738629545178,1.58799988,101450.0,101440.0,0.1216]
["bitfinex","BTCUSD",1738629545386,1.71038494,101450.0,101440.0,0.1216]
["bitfinex","BTCUSD",1738629545587,1.86038494,101450.0,101440.0,0.1216]
["bitfinex","BTCUSD",1738629545813,1.84038494,101450.0,101440.0,0.1216]
["bitfinex","BTCUSD",1738629546029,0.56528494,101450.0,101440.0,0.1216]
["bitfinex","BTCUSD",1738629546230,0.56528494,101450.0,101440.0,0.045]
["bitfinex","BTCUSD",1738629546231,0.67612726,101450.0,101440.0,0.045]
["bitfinex","BTCUSD",1738629546434,0.82612726,101450.0,101440.0,0.045]
["bitfinex","BTCUSD",1738629547022,0.16,101440.0,101430.0,0.1218]
["bitfinex","BTCUSD",1738629547214,0.41189435,101440.0,101430.0,0.1218]
["bitfinex","BTCUSD",1738629547428,0.41025506,101440.0,101430.0,0.1218]
["bitfinex","BTCUSD",1738629548482,0.27025506,101440.0,101430.0,0.15716067]
["bitfinex","BTCUSD",1738629548611,0.26025506,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629549017,0.25025506,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629549425,0.11220687,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629549965,0.36220687,101440.0,101430.0,0.292685]
["bitfinex","BTCUSD",1738629550184,0.36220687,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629550693,0.35238506,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629550921,0.35238506,101440.0,101430.0,0.292685]
["bitfinex","BTCUSD",1738629551070,0.35238506,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629551881,0.50025506,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629552309,0.51025506,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629552463,0.51036186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629553076,0.35249186,101440.0,101430.0,0.17425017]
["bitfinex","BTCUSD",1738629553277,0.51036186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629553672,0.35249186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629554074,0.35249186,101440.0,101430.0,0.292685]
["bitfinex","BTCUSD",1738629554274,0.35249186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629554711,0.35249186,101440.0,101430.0,0.292685]
["bitfinex","BTCUSD",1738629554973,0.35249186,101440.0,101430.0,0.37636167]
["bitfinex","BTCUSD",1738629556175,0.10249186,101440.0,101430.0,0.37636167]
["bitfinex","BTCUSD",1738629556594,0.10249186,101440.0,101430.0,0.22847667]
["bitfinex","BTCUSD",1738629556759,0.10249186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629556967,0.35249186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629557165,0.35249186,101440.0,101430.0,0.292685]
["bitfinex","BTCUSD",1738629557359,0.35249186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629559129,0.50036186,101440.0,101430.0,0.1448]
["bitfinex","BTCUSD",1738629560685,0.52036186,101440.0,101430.0,0.0454]
["bitfinex","BTCUSD",1738629562120,0.5301624,101440.0,101430.0,0.0454]
["bitfinex","BTCUSD",1738629564091,0.53977835,101440.0,101430.0,0.0454]
["bitfinex","BTCUSD",1738629564444,0.53977835,101440.0,101430.0,0.05826067]
["bitfinex","BTCUSD",1738629564647,0.52977835,101440.0,101430.0,0.13978495]
["bitfinex","BTCUSD",1738629564988,0.53977835,101440.0,101430.0,0.12692428]
["bitfinex","BTCUSD",1738629566238,0.52977835,101440.0,101430.0,0.12692428]
["bitfinex","BTCUSD",1738629566466,0.52997781,101440.0,101430.0,0.12692428]
["bitfinex","BTCUSD",1738629567408,0.51997781,101440.0,101430.0,0.12692428]
["bitfinex","BTCUSD",1738629567610,0.52977835,101440.0,101430.0,0.12692428]
["bitfinex","BTCUSD",1738629567824,0.5101624,101440.0,101430.0,0.17758718]
["bitfinex","BTCUSD",1738629569081,0.3622924,101440.0,101430.0,0.17758718]
["bitfinex","BTCUSD",1738629569297,0.5101624,101440.0,101430.0,0.17758718]
["bitfinex","BTCUSD",1738629569744,0.5101624,101440.0,101430.0,0.14992428]
["bitfinex","BTCUSD",1738629571870,0.50036186,101440.0,101430.0,0.14992428]
["bitfinex","BTCUSD",1738629572305,0.35249186,101440.0,101430.0,0.14992428]
["bitfinex","BTCUSD",1738629572498,0.50036186,101440.0,101430.0,0.14992428]
["bitfinex","BTCUSD",1738629575821,0.50036186,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629575960,0.50036186,101440.0,101430.0,0.17327835]
["bitfinex","BTCUSD",1738629576398,0.51019502,101440.0,101430.0,0.17327835]
["bitfinex","BTCUSD",1738629578443,0.50036186,101440.0,101430.0,0.17327835]
["bitfinex","BTCUSD",1738629578869,0.50036186,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629582749,0.51019866,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629582979,0.36232866,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629583984,0.51019866,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629584911,0.51027935,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629586426,0.50044255,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629591468,0.35257255,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629591876,0.50044255,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629592094,0.35257255,101440.0,101430.0,0.18014341]
["bitfinex","BTCUSD",1738629592478,0.35257255,101440.0,101430.0,0.14300754]
["bitfinex","BTCUSD",1738629593264,0.35257255,101440.0,101430.0,0.12000754]
["bitfinex","BTCUSD",1738629593641,0.41163255,101440.0,101430.0,0.12000754]
["bitfinex","BTCUSD",1738629593844,0.35257255,101440.0,101430.0,0.12000754]
["bitfinex","BTCUSD",1738629594658,0.50044255,101440.0,101430.0,0.12000754]
["bitfinex","BTCUSD",1738629594852,0.50044255,101440.0,101430.0,0.03870754]
["bitfinex","BTCUSD",1738629595254,0.35257255,101440.0,101430.0,0.03870754]
["bitfinex","BTCUSD",1738629595654,0.50044255,101440.0,101430.0,0.03870754]
["bitfinex","BTCUSD",1738629595921,0.35257255,101440.0,101430.0,0.03870754]
["bitfinex","BTCUSD",1738629596899,0.50044255,101440.0,101430.0,0.03870754]
["bitfinex","BTCUSD",1738629602228,0.50044255,101440.0,101430.0,0.05059897]
["bitfinex","BTCUSD",1738629602424,0.35257255,101440.0,101430.0,0.05059897]
["bitfinex","BTCUSD",1738629602624,0.25018749,101440.0,101430.0,0.30378397]
["bitfinex","BTCUSD",1738629603195,0.00018749,101440.0,101430.0,0.30378397]
["bitfinex","BTCUSD",1738629604170,0.25018749,101440.0,101430.0,0.15589897]
["bitfinex","BTCUSD",1738629604371,0.25018749,101440.0,101430.0,0.14400754]
["bitfinex","BTCUSD",1738629604777,2.00044255,101440.0,101430.0,0.03870754]
["bitfinex","BTCUSD",1738629605519,2.01044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629608878,0.51044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629613027,0.50044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629613456,0.51044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629623608,0.50044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629624060,0.51044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629624231,0.50044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629624455,0.51044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629627304,0.67044255,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629633432,0.98355947,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629633559,0.97355947,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629633764,0.96355947,101440.0,101430.0,0.00022428]
["bitfinex","BTCUSD",1738629638797,0.99407822,101440.0,101430.0,2.8e-07]
["bitfinex","BTCUSD",1738629639436,1.42453514,101440.0,101430.0,2.8e-07]
["bitfinex","BTCUSD",1738629639673,1.53327139,101440.0,101430.0,2.8e-07]
["bitfinex","BTCUSD",1738629640429,1.40281447,101440.0,101430.0,2.8e-07]
["bitfinex","BTCUSD",1738629640694,1.42493696,101440.0,101430.0,2.8e-07]
["bitfinex","BTCUSD",1738629640869,0.05906,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629641074,0.52062628,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629641284,0.51898698,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629643276,0.70992698,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629644489,0.71992698,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629644736,0.51787006,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629644935,0.52787006,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629645154,0.51787006,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629646546,0.52794343,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629647638,0.61627127,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629648199,0.74672819,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629649292,0.73672819,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629651376,0.99618511,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629651591,0.90785727,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629653338,0.96691727,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629656087,1.14750006,101430.0,101420.0,0.00176702]
["bitfinex","BTCUSD",1738629656287,0.307928,101400.0,101390.0,0.13092407]
["bitfinex","BTCUSD",1738629656489,0.54076998,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629657266,0.79076998,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629657405,0.66031306,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629658134,0.79076998,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629659632,0.65076998,101400.0,101390.0,0.19942407]
["bitfinex","BTCUSD",1738629660638,0.51031306,101400.0,101390.0,0.19942407]
["bitfinex","BTCUSD",1738629660843,0.51031306,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629661122,0.51031306,101400.0,101390.0,0.12996648]
["bitfinex","BTCUSD",1738629661123,0.50031306,101400.0,101390.0,0.12996648]
["bitfinex","BTCUSD",1738629662093,0.50031306,101400.0,101390.0,0.12502407]
["bitfinex","BTCUSD",1738629663579,0.63076998,101400.0,101390.0,0.12502407]
["bitfinex","BTCUSD",1738629663831,0.65067297,101400.0,101390.0,0.12502407]
["bitfinex","BTCUSD",1738629664730,0.65067297,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629666888,0.64067297,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629668311,0.51021605,101400.0,101390.0,0.04942407]
["bitfinex","BTCUSD",1738629670060,0.51021605,101400.0,101390.0,0.19942407]
["bitfinex","BTCUSD",1738629671036,0.92188989,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629671251,0.79143297,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629673346,0.73237297,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629673696,0.65067297,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629674463,0.73894364,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629676359,0.79800364,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629677616,0.73894364,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629677866,0.74894364,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629678779,0.80800364,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629679006,0.67754672,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629680202,0.80800364,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629681401,0.66754672,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629683294,0.79800364,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629683885,0.66754672,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629684101,0.58858373,101400.0,101390.0,0.12902407]
["bitfinex","BTCUSD",1738629684368,0.58858373,101400.0,101390.0,0.15922648]
["bitfinex","BTCUSD",1738629684781,2.08858373,101400.0,101390.0,0.18222648]
["bitfinex","BTCUSD",1738629684903,2.26605573,101400.0,101390.0,0.18222648]
["bitfinex","BTCUSD",1738629685103,1.94065573,101400.0,101390.0,0.33016948]
["bitfinex","BTCUSD",1738629685329,1.69065573,101400.0,101390.0,0.18222648]
["bitfinex","BTCUSD",1738629685975,1.58827067,101400.0,101390.0,0.48016948]
["bitfinex","BTCUSD",1738629687979,1.5,101400.0,101390.0,0.48016948]
["bitfinex","BTCUSD",1738629688571,0.66389495,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629688926,0.76628001,101420.0,101410.0,0.15128]
["bitfinex","BTCUSD",1738629689230,2.16417901,101420.0,101410.0,0.15128]
["bitfinex","BTCUSD",1738629689424,2.16417901,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629689628,2.01628001,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629690192,2.26628001,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629691003,2.17800934,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629691702,2.17800934,101420.0,101410.0,0.1684959]
["bitfinex","BTCUSD",1738629691901,2.17800934,101420.0,101410.0,0.17825903]
["bitfinex","BTCUSD",1738629692224,1.50022428,101420.0,101410.0,0.32617303]
["bitfinex","BTCUSD",1738629694191,1.50022428,101420.0,101410.0,0.20125903]
["bitfinex","BTCUSD",1738629694635,1.50022428,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629694836,0.25050834,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629695308,0.50050834,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629696808,0.35260934,101420.0,101410.0,0.1218]
["bitfinex","BTCUSD",1738629697007,0.25022428,101420.0,101410.0,0.44402548]
["bitfinex","BTCUSD",1738629697217,0.00022428,101420.0,101410.0,0.52261113]
["bitfinex","BTCUSD",1738629703790,0.00022428,101420.0,101410.0,0.52283541]
["bitfinex","BTCUSD",1738629704229,0.00022428,101420.0,101410.0,0.37492141]
["bitfinex","BTCUSD",1738629704875,1.50022428,101420.0,101410.0,0.35192141]
["bitfinex","BTCUSD",1738629704997,1.64812328,101420.0,101410.0,0.35192141]
["bitfinex","BTCUSD",1738629705192,1.50022428,101420.0,101410.0,0.35192141]
["bitfinex","BTCUSD",1738629707029,1.50022428,101420.0,101410.0,0.49983541]
["bitfinex","BTCUSD",1738629707470,1.50022428,101420.0,101410.0,0.35192141]
["bitfinex","BTCUSD",1738629710410,1.64812328,101420.0,101410.0,0.35192141]
["bitfinex","BTCUSD",1738629710596,1.50022428,101420.0,101410.0,0.27202428]
["bitfinex","BTCUSD",1738629711519,1.50022428,101420.0,101410.0,0.41993828]
["bitfinex","BTCUSD",1738629714119,1.50022428,101420.0,101410.0,0.43829992]
["bitfinex","BTCUSD",1738629714355,1.50030497,101420.0,101410.0,0.43829992]
["bitfinex","BTCUSD",1738629714554,1.50030497,101420.0,101410.0,0.5373461]
["bitfinex","BTCUSD",1738629715133,1.50030497,101420.0,101410.0,0.51898446]
["bitfinex","BTCUSD",1738629716910,1.50030497,101420.0,101410.0,0.53737139]
["bitfinex","BTCUSD",1738629718007,1.50030497,101420.0,101410.0,0.51898446]
["bitfinex","BTCUSD",1738629720770,1.50030497,101420.0,101410.0,0.54198446]
["bitfinex","BTCUSD",1738629723101,0.00030497,101420.0,101410.0,0.56037606]
["bitfinex","BTCUSD",1738629723432,0.00030497,101420.0,101410.0,0.66276112]
["bitfinex","BTCUSD",1738629723644,0.00030497,101420.0,101410.0,0.69339833]
["bitfinex","BTCUSD",1738629724884,0.00030497,101420.0,101410.0,1.0435051]
["bitfinex","BTCUSD",1738629725087,0.00036633,101430.0,101420.0,0.320899]
["bitfinex","BTCUSD",1738629725294,0.00036633,101430.0,101420.0,1.04012276]
["bitfinex","BTCUSD",1738629725711,0.00036633,101430.0,101420.0,1.05851436]
["bitfinex","BTCUSD",1738629726305,0.00036633,101430.0,101420.0,1.08416456]
["bitfinex","BTCUSD",1738629726653,0.00036633,101430.0,101420.0,1.05851436]
["bitfinex","BTCUSD",1738629726853,0.00036633,101430.0,101420.0,1.02010759]
["bitfinex","BTCUSD",1738629728548,0.00036633,101430.0,101420.0,0.98947038]
["bitfinex","BTCUSD",1738629728744,0.00036633,101430.0,101420.0,1.01997577]
["bitfinex","BTCUSD",1738629728950,0.00036633,101430.0,101420.0,0.98947038]
["bitfinex","BTCUSD",1738629730276,0.00036633,101430.0,101420.0,0.66777038]
["bitfinex","BTCUSD",1738629730481,0.00036633,101430.0,101420.0,0.69617715]
["bitfinex","BTCUSD",1738629731353,0.00036633,101430.0,101420.0,0.67760796]
["bitfinex","BTCUSD",1738629731555,0.00036633,101430.0,101420.0,0.70411687]
["bitfinex","BTCUSD",1738629732403,0.00036633,101430.0,101420.0,0.67760796]
["bitfinex","BTCUSD",1738629733355,0.00036633,101430.0,101420.0,0.7068462]
["bitfinex","BTCUSD",1738629734127,0.00036633,101430.0,101420.0,0.5338462]
["bitfinex","BTCUSD",1738629734529,0.00036633,101430.0,101420.0,0.5568462]
["bitfinex","BTCUSD",1738629734734,0.00036633,101430.0,101420.0,0.67760796]
["bitfinex","BTCUSD",1738629736097,0.00036633,101430.0,101420.0,0.99930796]
["bitfinex","BTCUSD",1738629737078,0.00036633,101430.0,101420.0,1.02853901]
["bitfinex","BTCUSD",1738629737804,0.00036633,101430.0,101420.0,1.03853901]
["bitfinex","BTCUSD",1738629741079,0.00036633,101430.0,101420.0,1.02853901]
["bitfinex","BTCUSD",1738629741235,0.00036633,101430.0,101420.0,1.03853901]
["bitfinex","BTCUSD",1738629741634,0.00036633,101430.0,101420.0,1.00930796]
["bitfinex","BTCUSD",1738629743720,0.00036633,101430.0,101420.0,0.99930796]
["bitfinex","BTCUSD",1738629744916,0.00036633,101430.0,101420.0,1.00930796]
["bitfinex","BTCUSD",1738629745137,0.00036633,101430.0,101420.0,0.99930796]
["bitfinex","BTCUSD",1738629746224,0.00036633,101430.0,101420.0,0.98091636]
["bitfinex","BTCUSD",1738629747989,0.00036633,101430.0,101420.0,0.65921636]
["bitfinex","BTCUSD",1738629750146,0.00036633,101430.0,101420.0,0.65944043]
["bitfinex","BTCUSD",1738629750343,0.00036633,101430.0,101420.0,0.67776105]
["bitfinex","BTCUSD",1738629751644,0.00036633,101430.0,101420.0,0.65944043]
["bitfinex","BTCUSD",1738629753322,0.00036633,101430.0,101420.0,0.68994773]
["bitfinex","BTCUSD",1738629753960,0.00036633,101430.0,101420.0,1.01164773]
["bitfinex","BTCUSD",1738629755967,0.00036633,101430.0,101420.0,1.02164773]
["bitfinex","BTCUSD",1738629756600,0.0001068,101440.0,101430.0,0.459485]
["bitfinex","BTCUSD",1738629756815,0.00015427,101440.0,101430.0,0.69487208]
["bitfinex","BTCUSD",1738629756965,2.7e-07,101440.0,101430.0,0.69487208]
["bitfinex","BTCUSD",1738629760020,2.7e-07,101440.0,101430.0,1.01657208]
["bitfinex","BTCUSD",1738629761748,2.7e-07,101440.0,101430.0,1.00657208]
["bitfinex","BTCUSD",1738629761954,2.7e-07,101440.0,101430.0,1.01657208]
["bitfinex","BTCUSD",1738629762300,0.00010697,101440.0,101430.0,1.01657208]
["bitfinex","BTCUSD",1738629762476,0.00010697,101440.0,101430.0,1.00657208]
["bitfinex","BTCUSD",1738629763855,0.00010697,101440.0,101430.0,0.92637208]
["bitfinex","BTCUSD",1738629767897,0.00010697,101440.0,101430.0,0.87797208]
["bitfinex","BTCUSD",1738629768098,0.00010697,101440.0,101430.0,0.84746478]
["bitfinex","BTCUSD",1738629768258,0.00010697,101440.0,101430.0,0.69746478]
["bitfinex","BTCUSD",1738629768962,0.00010697,101440.0,101430.0,0.84746478]
["bitfinex","BTCUSD",1738629770390,0.00010697,101440.0,101430.0,0.87803498]
["bitfinex","BTCUSD",1738629770944,0.00010697,101440.0,101430.0,0.84746478]
["bitfinex","BTCUSD",1738629771143,0.00010697,101440.0,101430.0,0.87803715]
["bitfinex","BTCUSD",1738629771718,0.00010697,101440.0,101430.0,0.92403715]
["bitfinex","BTCUSD",1738629773490,0.00010697,101440.0,101430.0,0.92426122]
["bitfinex","BTCUSD",1738629779128,0.00010697,101440.0,101430.0,0.87826122]
["bitfinex","BTCUSD",1738629780666,0.00010697,101440.0,101430.0,0.87827925]
["bitfinex","BTCUSD",1738629781232,0.00010697,101440.0,101430.0,0.84768885]
["bitfinex","BTCUSD",1738629781660,0.00010697,101440.0,101430.0,0.87827838]
["bitfinex","BTCUSD",1738629783735,0.00010697,101440.0,101430.0,0.55657838]
["bitfinex","BTCUSD",1738629784500,0.00010697,101440.0,101430.0,0.52598885]
["bitfinex","BTCUSD",1738629784918,0.00010697,101440.0,101430.0,0.55658155]
["bitfinex","BTCUSD",1738629785129,0.00010697,101440.0,101430.0,0.52598885]
["bitfinex","BTCUSD",1738629785529,0.07660697,101440.0,101430.0,0.40060379]
["bitfinex","BTCUSD",1738629785709,0.07660697,101440.0,101430.0,0.29810907]
["bitfinex","BTCUSD",1738629786544,0.07660697,101440.0,101430.0,0.32110907]
["bitfinex","BTCUSD",1738629790200,0.07660697,101440.0,101430.0,0.14810907]
["bitfinex","BTCUSD",1738629790403,0.07660697,101440.0,101430.0,0.23272856]
["bitfinex","BTCUSD",1738629790603,0.07660697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629790790,1.57660697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629793621,0.07660697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629805276,1.57660697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629806198,0.07660697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629806793,0.07660697,101440.0,101430.0,0.40108743]
["bitfinex","BTCUSD",1738629807801,0.07660697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629810200,0.07660697,101440.0,101430.0,0.40109645]
["bitfinex","BTCUSD",1738629813269,0.07660697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629815024,0.07660697,101440.0,101430.0,0.40110514]
["bitfinex","BTCUSD",1738629819151,0.00010697,101440.0,101430.0,0.40110514]
["bitfinex","BTCUSD",1738629821294,0.00010697,101440.0,101430.0,0.38272856]
["bitfinex","BTCUSD",1738629854824,0.00010697,101440.0,101430.0,0.40572856]
["bitfinex","BTCUSD",1738629860507,0.00010697,101440.0,101430.0,0.63121362]
["bitfinex","BTCUSD",1738629860709,0.00010697,101440.0,101430.0,0.66185179]
["bitfinex","BTCUSD",1738629862727,0.00010697,101440.0,101430.0,0.65752574]
["bitfinex","BTCUSD",1738629862936,0.00010697,101440.0,101430.0,0.98922574]
["bitfinex","BTCUSD",1738629863215,0.00010697,101440.0,101430.0,0.97922574]
["bitfinex","BTCUSD",1738629863838,0.00010697,101440.0,101430.0,0.98922574]
["bitfinex","BTCUSD",1738629871192,0.00010697,101440.0,101430.0,0.97922574]
["bitfinex","BTCUSD",1738629880069,0.00010697,101440.0,101430.0,0.90142574]
["bitfinex","BTCUSD",1738629880269,0.00010697,101440.0,101430.0,0.82548757]
["bitfinex","BTCUSD",1738629881819,0.00010697,101440.0,101430.0,0.90088757]
["bitfinex","BTCUSD",1738629884600,0.00010697,101440.0,101430.0,0.57918757]
["bitfinex","BTCUSD",1738629885684,0.00010697,101440.0,101430.0,0.50378757]
["bitfinex","BTCUSD",1738629887301,0.00010697,101440.0,101430.0,0.53436806]
["bitfinex","BTCUSD",1738629900842,0.00010697,101440.0,101430.0,0.61416806]
["bitfinex","BTCUSD",1738629901050,0.00010697,101440.0,101430.0,0.65946806]
["bitfinex","BTCUSD",1738629902469,0.00010697,101440.0,101430.0,0.57966806]
["bitfinex","BTCUSD",1738629905329,0.00010697,101440.0,101430.0,0.53436806]
["bitfinex","BTCUSD",1738629908549,0.07790697,101440.0,101430.0,0.53436806]
["bitfinex","BTCUSD",1738629909525,0.00010697,101440.0,101430.0,0.53436806]
["bitfinex","BTCUSD",1738629916675,0.00010697,101440.0,101430.0,0.45407462]
["bitfinex","BTCUSD",1738629917352,0.00010697,101440.0,101430.0,0.35168956]
["bitfinex","BTCUSD",1738629917573,0.07904581,101440.0,101430.0,0.17868956]
["bitfinex","BTCUSD",1738629917692,0.07740697,101440.0,101430.0,0.15245299]
["bitfinex","BTCUSD",1738629917914,1.57740697,101440.0,101430.0,0.30245299]
["bitfinex","BTCUSD",1738629919234,1.57740697,101440.0,101430.0,0.40494771]
["bitfinex","BTCUSD",1738629919616,1.57740697,101440.0,101430.0,0.30245299]
["bitfinex","BTCUSD",1738629920433,2.10057697,101440.0,101430.0,0.15245299]
["bitfinex","BTCUSD",1738629920642,2.20296203,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629920886,1.87756203,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629921252,2.12756203,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629921869,0.62756203,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629922752,0.62756203,101440.0,101430.0,0.15245299]
["bitfinex","BTCUSD",1738629923174,0.62756203,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629923973,0.62756203,101440.0,101430.0,0.15245299]
["bitfinex","BTCUSD",1738629924202,0.62756203,101440.0,101430.0,0.22293205]
["bitfinex","BTCUSD",1738629924360,0.62756203,101440.0,101430.0,0.15245299]
["bitfinex","BTCUSD",1738629924560,0.62756203,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629929905,0.71313916,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629930134,0.72313916,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629931268,0.87313916,101440.0,101430.0,0.00456799]
["bitfinex","BTCUSD",1738629931874,0.87313916,101440.0,101430.0,0.00702569]
["bitfinex","BTCUSD",1738629932075,0.87313916,101440.0,101430.0,0.00155006]
["bitfinex","BTCUSD",1738629932292,0.78756203,101440.0,101430.0,0.00155006]
["bitfinex","BTCUSD",1738629932723,0.87313916,101440.0,101430.0,0.00155006]
["bitfinex","BTCUSD",1738629932855,0.95871629,101440.0,101430.0,0.00155006]
["bitfinex","BTCUSD",1738629933056,0.96871629,101440.0,101430.0,0.00155006]
["bitfinex","BTCUSD",1738629933791,0.97384204,101440.0,101430.0,0.00155006]
["bitfinex","BTCUSD",1738629934006,1.33595204,101440.0,101430.0,0.00155006]
["bitfinex","BTCUSD",1738629934195,1.945685,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629934534,0.95904719,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629934668,1.09373432,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738629934873,0.380009,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629935101,2.23276832,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629935304,0.78066832,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629936483,0.78066832,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629936808,0.74008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629937273,0.99008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629937953,0.99008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629937954,1.00008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629938097,1.00008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629938300,0.99008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629938506,1.00008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629938706,0.99008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629938988,0.99008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629939163,0.99008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629939362,0.99008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629939590,0.99008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629939722,0.99008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629939924,1.00008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629940148,0.99008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629940348,0.99008841,101420.0,101410.0,0.00365515]
["bitfinex","BTCUSD",1738629940555,0.99008841,101420.0,101410.0,0.00575447]
["bitfinex","BTCUSD",1738629940887,0.99008841,101420.0,101410.0,0.00918534]
["bitfinex","BTCUSD",1738629941358,0.99008841,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738629942902,0.99008841,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738629943101,1.01973644,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738629945015,1.0293793,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738629948091,1.3293793,101420.0,101410.0,2.8e-07]
["bitfinex","BTCUSD",1738629948953,1.3293793,101420.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629948954,0.7770867,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629949195,0.86947176,101400.0,101390.0,0.00022407]
["bitfinex","BTCUSD",1738629950157,1.11947176,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629951142,0.98889741,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629951785,1.11947176,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629952619,0.98889741,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629952833,0.99889741,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629953203,0.93978741,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629954103,0.94491549,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629954967,1.07548984,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629955847,0.94491549,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629956433,1.07548984,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629957473,1.08555888,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629959803,0.95498453,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629960161,1.08555888,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629960370,1.1047925,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629960566,1.1639025,101400.0,101390.0,0.00027126]
["bitfinex","BTCUSD",1738629960872,0.297972,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629961075,0.55845141,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629961277,0.55845141,101370.0,101360.0,0.00938438]
["bitfinex","BTCUSD",1738629961278,0.83462576,101370.0,101360.0,0.00938438]
["bitfinex","BTCUSD",1738629961480,0.82462576,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629961697,0.85517927,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629962792,0.72460492,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629962986,0.69405141,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629963188,1.00316141,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629964039,1.13373576,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629964998,1.14346659,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629965292,1.01289224,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738629965711,1.56754956,101370.0,101360.0,7e-08]
["bitfinex","BTCUSD",1738629965916,1.56754956,101370.0,101350.0,7e-08]
["bitfinex","BTCUSD",1738629965917,0.463297,101360.0,101350.0,7e-08]
["bitfinex","BTCUSD",1738629966107,0.72663938,101360.0,101350.0,7e-08]
["bitfinex","BTCUSD",1738629966575,0.72663938,101360.0,101350.0,0.00692364]
["bitfinex","BTCUSD",1738629967013,0.72663938,101360.0,101350.0,7e-08]
["bitfinex","BTCUSD",1738629967185,0.72668678,101360.0,101350.0,7e-08]
["bitfinex","BTCUSD",1738629967416,0.72668678,101360.0,101340.0,1.4e-07]
["bitfinex","BTCUSD",1738629967417,0.02,101350.0,101340.0,1.4e-07]
["bitfinex","BTCUSD",1738629967620,0.471826,101340.0,101330.0,0.00022428]
["bitfinex","BTCUSD",1738629967798,0.70478541,101340.0,101330.0,0.00022428]
["bitfinex","BTCUSD",1738629967975,0.70478541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629968131,0.95478541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629969902,2.11988541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629971346,2.12988541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629971520,2.11988541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629971730,2.12988541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629972651,1.75570541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629973830,0.88060541,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629974478,0.88573664,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629975198,0.88555622,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629975614,0.89555622,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629976026,1.09203057,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629976800,0.96145622,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629977962,0.97145622,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629979112,1.10203057,101340.0,101330.0,0.00581153]
["bitfinex","BTCUSD",1738629980664,1.09203057,101340.0,101330.0,5.3e-07]
["bitfinex","BTCUSD",1738629980852,1.43753057,101340.0,101330.0,0.00558712]
["bitfinex","BTCUSD",1738629980982,1.46790079,101340.0,101330.0,0.00558712]
["bitfinex","BTCUSD",1738629981593,1.46790079,101340.0,101330.0,7.6e-07]
["bitfinex","BTCUSD",1738629981798,0.42649,101330.0,101310.0,0.00022386]
["bitfinex","BTCUSD",1738629982001,0.44175371,101320.0,101310.0,0.00022386]
["bitfinex","BTCUSD",1738629982205,0.44175371,101320.0,101310.0,5.3e-07]
["bitfinex","BTCUSD",1738629982206,1.16428886,101320.0,101310.0,5.3e-07]
["bitfinex","BTCUSD",1738629982427,1.15428886,101320.0,101310.0,0.00103789]
["bitfinex","BTCUSD",1738629982627,1.02371451,101320.0,101310.0,0.00103789]
["bitfinex","BTCUSD",1738629983260,1.07300793,101320.0,101310.0,8.9e-07]
["bitfinex","BTCUSD",1738629983470,1.20358228,101320.0,101310.0,6.4e-07]
["bitfinex","BTCUSD",1738629983636,1.20358228,101320.0,101310.0,0.00058414]
["bitfinex","BTCUSD",1738629983829,1.20358228,101320.0,101310.0,0.00058398]
["bitfinex","BTCUSD",1738629984029,1.07300793,101320.0,101310.0,0.00058398]
["bitfinex","BTCUSD",1738629984273,1.32300793,101320.0,101310.0,0.00058398]
["bitfinex","BTCUSD",1738629984434,1.28380793,101320.0,101310.0,0.00058398]
["bitfinex","BTCUSD",1738629984657,1.24340783,101320.0,101310.0,0.00058398]
["bitfinex","BTCUSD",1738629985107,1.23340783,101320.0,101310.0,0.00058398]
["bitfinex","BTCUSD",1738629985720,0.70614435,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738629985924,0.48312941,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738629986134,0.61370376,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738629986340,0.86370376,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738629986547,1.03303351,101310.0,101300.0,7e-08]
["bitfinex","BTCUSD",1738629986933,1.02303351,101310.0,101300.0,7e-08]
["bitfinex","BTCUSD",1738629987597,0.550185,101300.0,101290.0,3.5e-07]
["bitfinex","BTCUSD",1738629987802,0.87146441,101300.0,101290.0,3.5e-07]
["bitfinex","BTCUSD",1738629988217,1.02146441,101300.0,101290.0,3.5e-07]
["bitfinex","BTCUSD",1738629988626,1.184634,101300.0,101290.0,3.5e-07]
["bitfinex","BTCUSD",1738629989039,1.054734,101300.0,101290.0,3.5e-07]
["bitfinex","BTCUSD",1738629989257,1.304734,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629990664,1.314734,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629990843,1.304734,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629991054,1.324734,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629991260,1.314734,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629991458,1.304734,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629991654,2.189834,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629991881,1.889834,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629992090,1.76576441,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629992248,1.75576441,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629992465,1.59219006,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629992671,1.44219006,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629993203,1.57276441,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629993968,1.72276441,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629994104,1.73257702,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629994736,1.73770975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629995495,1.77070975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629997029,1.74770975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629997442,1.77070975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629998082,1.73770975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629998460,1.73018975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629998665,1.73770975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629999252,1.77070975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738629999974,1.76070975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630000178,1.77070975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630000380,1.76070975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630000905,1.77070975,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630003215,1.73793425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630004178,1.67882425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630004932,1.67882425,101300.0,101290.0,0.0855942]
["bitfinex","BTCUSD",1738630005808,1.67130425,101300.0,101290.0,0.0855942]
["bitfinex","BTCUSD",1738630006007,1.5482499,101300.0,101290.0,0.1313942]
["bitfinex","BTCUSD",1738630006352,1.67882425,101300.0,101290.0,0.1313942]
["bitfinex","BTCUSD",1738630007845,1.67882425,101300.0,101290.0,0.0503942]
["bitfinex","BTCUSD",1738630012478,1.67882425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630013450,1.73793425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630015668,1.74793425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630017372,1.73793425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630018317,1.67882425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630018539,1.67882425,101300.0,101290.0,0.1259942]
["bitfinex","BTCUSD",1738630019782,1.67882425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630020301,1.71182425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630022248,1.72182425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630022668,1.77093425,101300.0,101290.0,0.0045942]
["bitfinex","BTCUSD",1738630023228,2.2793963,101300.0,101290.0,2.8e-07]
["bitfinex","BTCUSD",1738630023470,0.181089,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630023689,0.42156841,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630025311,0.67156841,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630027329,0.66156841,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630027675,0.67156841,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630028558,0.73067841,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630029268,0.81894908,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630029803,0.96894908,101290.0,101280.0,0.0001067]
["bitfinex","BTCUSD",1738630031321,1.09952343,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630031520,0.96894908,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630032592,0.95894908,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630032796,0.95894908,101290.0,101280.0,0.0483007]
["bitfinex","BTCUSD",1738630035102,0.95894908,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630035996,0.96894908,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630039312,0.96917358,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630042400,0.94617358,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630046675,1.10970793,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630048073,0.97913358,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630048291,1.10970793,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630049145,1.19680793,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630049776,1.17380793,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630050428,1.19589743,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630050664,1.24279743,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630051275,1.19589743,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630054159,1.25117165,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630054494,1.18590098,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630055165,1.13062676,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630056892,1.18589296,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630062355,1.10879296,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630062685,1.01952126,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630063096,1.05005141,101290.0,101280.0,7e-07]
["bitfinex","BTCUSD",1738630065788,0.207214,101280.0,101270.0,1.80534893]
["bitfinex","BTCUSD",1738630066086,0.48147606,101280.0,101270.0,1.80534893]
["bitfinex","BTCUSD",1738630066450,0.48660993,101280.0,101270.0,1.80534893]
["bitfinex","BTCUSD",1738630067017,0.48660993,101280.0,101270.0,1.80582445]
["bitfinex","BTCUSD",1738630067312,0.48660993,101280.0,101270.0,1.9004621]
["bitfinex","BTCUSD",1738630067613,0.49412993,101280.0,101270.0,2.0289621]
["bitfinex","BTCUSD",1738630067968,0.64412993,101280.0,101270.0,1.93432445]
["bitfinex","BTCUSD",1738630068199,0.89412993,101280.0,101270.0,1.93432445]
["bitfinex","BTCUSD",1738630070344,0.90394476,101280.0,101270.0,1.93432445]
["bitfinex","BTCUSD",1738630070708,0.90394476,101280.0,101270.0,1.93332445]
["bitfinex","BTCUSD",1738630071710,0.90394476,101280.0,101270.0,1.80482445]
["bitfinex","BTCUSD",1738630073800,0.90394476,101280.0,101270.0,1.80493125]
["bitfinex","BTCUSD",1738630074005,0.90416904,101280.0,101270.0,1.80493125]
["bitfinex","BTCUSD",1738630075607,0.89664904,101280.0,101270.0,1.80493125]
["bitfinex","BTCUSD",1738630075833,0.90416904,101280.0,101270.0,1.80493125]
["bitfinex","BTCUSD",1738630081273,0.99010754,101280.0,101270.0,1.76543325]
["bitfinex","BTCUSD",1738630081551,0.9910714,101280.0,101260.0,0.00199109]
["bitfinex","BTCUSD",1738630081721,0.9910714,101280.0,101260.0,0.00213334]
["bitfinex","BTCUSD",1738630081722,1.23475872,101270.0,101260.0,0.00213334]
["bitfinex","BTCUSD",1738630081925,1.31905792,101270.0,101260.0,0.00213334]
["bitfinex","BTCUSD",1738630082282,2.07959642,101270.0,101260.0,3.4e-07]
["bitfinex","BTCUSD",1738630082485,0.15,101240.0,101220.0,0.0889132]
["bitfinex","BTCUSD",1738630082699,0.71617596,101230.0,101220.0,0.08938848]
["bitfinex","BTCUSD",1738630082903,0.71453666,101230.0,101220.0,0.08938848]
["bitfinex","BTCUSD",1738630083102,0.70705666,101230.0,101220.0,0.08938848]
["bitfinex","BTCUSD",1738630083303,0.38913666,101230.0,101220.0,0.08938848]
["bitfinex","BTCUSD",1738630083527,0.25056206,101230.0,101220.0,0.13748848]
["bitfinex","BTCUSD",1738630083990,0.473572,101240.0,101230.0,0.1279]
["bitfinex","BTCUSD",1738630084271,0.82595706,101240.0,101230.0,0.1279]
["bitfinex","BTCUSD",1738630084471,0.82595706,101240.0,101230.0,0.19600425]
["bitfinex","BTCUSD",1738630084808,0.25,101240.0,101230.0,0.36718125]
["bitfinex","BTCUSD",1738630085246,0.92106,101260.0,101250.0,0.1286]
["bitfinex","BTCUSD",1738630085448,1.02344506,101260.0,101250.0,0.1760292]
["bitfinex","BTCUSD",1738630085654,0.723537,101260.0,101250.0,0.1760292]
["bitfinex","BTCUSD",1738630087129,0.723537,101260.0,101250.0,0.3241772]
["bitfinex","BTCUSD",1738630087641,0.723537,101260.0,101250.0,0.1760292]
["bitfinex","BTCUSD",1738630088053,0.723537,101260.0,101250.0,0.3241772]
["bitfinex","BTCUSD",1738630088417,0.723537,101260.0,101250.0,0.1286]
["bitfinex","BTCUSD",1738630089072,0.723537,101260.0,101250.0,0.276748]
["bitfinex","BTCUSD",1738630089732,0.5754,101260.0,101250.0,0.276748]
["bitfinex","BTCUSD",1738630089950,0.723533,101260.0,101250.0,0.276748]
["bitfinex","BTCUSD",1738630090809,0.5754,101260.0,101250.0,0.276748]
["bitfinex","BTCUSD",1738630090967,0.5754,101260.0,101250.0,0.3636854]
["bitfinex","BTCUSD",1738630091165,0.723533,101260.0,101250.0,0.276748]
["bitfinex","BTCUSD",1738630091349,0.723533,101260.0,101250.0,0.1286]
["bitfinex","BTCUSD",1738630092592,0.723533,101260.0,101250.0,0.276748]
["bitfinex","BTCUSD",1738630093024,0.723533,101260.0,101250.0,0.1286]
["bitfinex","BTCUSD",1738630094567,0.82591806,101260.0,101250.0,0.1286]
["bitfinex","BTCUSD",1738630095169,1.10701266,101260.0,101250.0,0.1286]
["bitfinex","BTCUSD",1738630095341,0.395072,101250.0,101240.0,0.0751]
["bitfinex","BTCUSD",1738630095550,0.82285706,101250.0,101240.0,0.0751]
["bitfinex","BTCUSD",1738630095772,0.148162,101240.0,101230.0,0.0456068]
["bitfinex","BTCUSD",1738630095971,0.25054706,101240.0,101230.0,0.0456068]
["bitfinex","BTCUSD",1738630096536,0.50054706,101240.0,101230.0,0.0456068]
["bitfinex","BTCUSD",1738630096944,0.50054706,101240.0,101230.0,0.07393533]
["bitfinex","BTCUSD",1738630097141,0.50054706,101240.0,101230.0,0.0456068]
["bitfinex","BTCUSD",1738630098476,0.52997003,101240.0,101230.0,0.0456068]
["bitfinex","BTCUSD",1738630101368,0.27997003,101240.0,101230.0,0.0456068]
["bitfinex","BTCUSD",1738630102285,0.52997003,101240.0,101230.0,0.0456068]
["bitfinex","BTCUSD",1738630102891,0.52997003,101240.0,101230.0,0.07393543]
["bitfinex","BTCUSD",1738630103079,0.52997003,101240.0,101230.0,0.15273543]
["bitfinex","BTCUSD",1738630103371,0.53318471,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630103703,0.77193354,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630104248,0.67130228,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630104450,0.67130228,101250.0,101240.0,0.57252469]
["bitfinex","BTCUSD",1738630105121,0.68363403,101250.0,101240.0,0.57252469]
["bitfinex","BTCUSD",1738630105608,0.68363403,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630112366,0.67130228,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630112877,0.77368734,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630113893,1.05478194,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630116360,1.11400194,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630116642,1.16220194,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630116794,1.24050194,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630116962,1.37159654,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630117164,1.38159654,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630117406,1.38673165,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630117622,1.40973165,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630118411,1.27863705,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630118851,1.40973165,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630119378,1.09433165,101250.0,101240.0,0.47002997]
["bitfinex","BTCUSD",1738630122352,1.09433165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630122790,0.96071705,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630122995,1.10181165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630123353,1.04259165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630124667,1.03259165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630124814,1.04259165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630125461,1.03511165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630125663,1.04259165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630127376,1.01959165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630128025,1.04259165,101250.0,101240.0,0.47013677]
["bitfinex","BTCUSD",1738630132453,1.04259165,101250.0,101240.0,0.45038177]
["bitfinex","BTCUSD",1738630133340,1.10181165,101250.0,101240.0,0.41087177]
["bitfinex","BTCUSD",1738630136256,1.10181165,101250.0,101240.0,0.39111677]
["bitfinex","BTCUSD",1738630137140,1.10181165,101250.0,101240.0,0.33185177]
["bitfinex","BTCUSD",1738630137686,1.10181165,101250.0,101240.0,0.29234177]
["bitfinex","BTCUSD",1738630137916,1.10181165,101250.0,101240.0,0.27258677]
["bitfinex","BTCUSD",1738630138558,1.10181165,101250.0,101240.0,0.25283177]
["bitfinex","BTCUSD",1738630138762,1.10181165,101250.0,101240.0,0.19356677]
["bitfinex","BTCUSD",1738630139063,1.10181165,101250.0,101240.0,0.11454677]
["bitfinex","BTCUSD",1738630139468,1.10181165,101250.0,101240.0,0.09479177]
["bitfinex","BTCUSD",1738630139672,1.10155027,101250.0,101240.0,0.09479177]
["bitfinex","BTCUSD",1738630139869,1.10155027,101250.0,101240.0,0.07503677]
["bitfinex","BTCUSD",1738630140109,1.10155027,101250.0,101240.0,7.7e-07]
["bitfinex","BTCUSD",1738630140275,1.12174033,101250.0,101240.0,7.7e-07]
["bitfinex","BTCUSD",1738630140784,1.21174033,101250.0,101240.0,7.7e-07]
["bitfinex","BTCUSD",1738630142125,0.1049,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630142330,0.54741596,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630142529,0.54577666,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630143134,0.55577666,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630143462,0.68687126,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630143616,0.84687126,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630144134,0.72091335,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630144335,0.85200795,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630144548,0.85190913,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630144974,0.85213341,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630148995,0.72103881,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630149781,0.72112849,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630149979,0.73112849,101230.0,101220.0,0.00978848]
["bitfinex","BTCUSD",1738630151749,0.298206,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630151931,0.53916566,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630152277,0.53890398,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630152735,0.49384315,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630157231,0.48636315,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630157387,0.49384315,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630157962,0.48636315,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630158091,0.49384315,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630158950,0.50379196,101210.0,101200.0,0.1218868]
["bitfinex","BTCUSD",1738630160401,0.50379196,101210.0,101200.0,0.0004868]
["bitfinex","BTCUSD",1738630162160,0.58601196,101210.0,101200.0,0.0004868]
["bitfinex","BTCUSD",1738630163171,0.52679196,101210.0,101200.0,0.0004868]
["bitfinex","BTCUSD",1738630163378,0.61502579,101210.0,101200.0,0.0004868]
["bitfinex","BTCUSD",1738630167038,0.46708147,101210.0,101190.0,0.1458551]
["bitfinex","BTCUSD",1738630167244,0.25060606,101200.0,101190.0,0.1458551]
["bitfinex","BTCUSD",1738630168462,0.33663983,101200.0,101190.0,0.1458551]
["bitfinex","BTCUSD",1738630169055,0.43406283,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630169256,0.33883389,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630169529,0.19061889,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630169778,0.08823383,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630169989,0.08823383,101210.0,101200.0,0.35511851]
["bitfinex","BTCUSD",1738630170199,0.23643983,101210.0,101200.0,0.35511851]
["bitfinex","BTCUSD",1738630170405,0.23643983,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630170613,0.08823383,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630170815,0.33882489,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630170950,0.66422489,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630171353,0.66422489,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630172109,0.56183983,101210.0,101200.0,0.34127045]
["bitfinex","BTCUSD",1738630172255,0.56183983,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630172452,0.56183983,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630172801,0.56183983,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630173007,0.41363383,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630173368,0.3254,101210.0,101200.0,0.36103425]
["bitfinex","BTCUSD",1738630174060,0.3254,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630174354,0.57599106,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630174951,0.57599106,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630179530,0.473606,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630179936,0.473606,101210.0,101200.0,0.271921]
["bitfinex","BTCUSD",1738630180137,0.473606,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630181049,0.47383028,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630181265,0.57621534,101210.0,101200.0,0.1237]
["bitfinex","BTCUSD",1738630187928,0.57621534,101210.0,101200.0,0.13773619]
["bitfinex","BTCUSD",1738630189807,0.148221,101200.0,101190.0,0.1427619]
["bitfinex","BTCUSD",1738630190531,0.25060606,101200.0,101190.0,0.1427619]
["bitfinex","BTCUSD",1738630192918,0.26031924,101200.0,101190.0,0.1427619]
["bitfinex","BTCUSD",1738630193317,0.31953924,101200.0,101190.0,0.1427619]
["bitfinex","BTCUSD",1738630195326,0.67897628,101200.0,101190.0,0.0166619]
["bitfinex","BTCUSD",1738630195528,0.88917804,101200.0,101190.0,0.0166619]
["bitfinex","BTCUSD",1738630195915,0.813141,101200.0,101190.0,0.0166619]
["bitfinex","BTCUSD",1738630196763,0.02,101160.0,101120.0,0.00962631]
["bitfinex","BTCUSD",1738630196967,0.02748,101160.0,101140.0,0.346033]
["bitfinex","BTCUSD",1738630197162,0.02748,101160.0,101140.0,0.0346033]
["bitfinex","BTCUSD",1738630197369,0.02748,101160.0,101140.0,0.03591799]
["bitfinex","BTCUSD",1738630197568,0.175761,101160.0,101140.0,0.03591799]
["bitfinex","BTCUSD",1738630197780,0.01,101150.0,101140.0,0.0346033]
["bitfinex","BTCUSD",1738630197915,0.02836727,101150.0,101140.0,0.0346033]
["bitfinex","BTCUSD",1738630198096,0.02884045,101150.0,101130.0,0.14963078]
["bitfinex","BTCUSD",1738630198570,0.02884045,101150.0,101130.0,0.14963678]
["bitfinex","BTCUSD",1738630198981,0.02884045,101150.0,101130.0,0.00131479]
["bitfinex","BTCUSD",1738630199385,0.01836727,101140.0,101130.0,0.00131479]
["bitfinex","BTCUSD",1738630199630,0.01836727,101140.0,101130.0,0.1233]
["bitfinex","BTCUSD",1738630199807,0.01836727,101140.0,101130.0,0.3352395]
["bitfinex","BTCUSD",1738630200470,0.01836727,101140.0,101130.0,0.2733]
["bitfinex","BTCUSD",1738630200663,0.01047318,101150.0,101130.0,0.27303862]
["bitfinex","BTCUSD",1738630200869,0.01047318,101150.0,101130.0,0.28291149]
["bitfinex","BTCUSD",1738630201072,0.16876718,101150.0,101130.0,0.28291149]
["bitfinex","BTCUSD",1738630201318,0.02047318,101150.0,101130.0,0.28291149]
["bitfinex","BTCUSD",1738630201484,0.02047318,101150.0,101130.0,0.36559004]
["bitfinex","BTCUSD",1738630202649,0.3254,101140.0,101130.0,0.36559004]
["bitfinex","BTCUSD",1738630203785,0.3354,101140.0,101130.0,0.36559004]
["bitfinex","BTCUSD",1738630204459,0.3354,101140.0,101130.0,0.13291149]
["bitfinex","BTCUSD",1738630204587,0.3254,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630204788,0.3354,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630204986,0.3254,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630205617,0.3354,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630205988,0.3254,101140.0,101130.0,0.29972353]
["bitfinex","BTCUSD",1738630206400,0.3354,101140.0,101130.0,0.15140053]
["bitfinex","BTCUSD",1738630208843,0.3354,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630208844,0.3454,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630212198,0.3354,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630212765,0.3354,101140.0,101130.0,0.27146842]
["bitfinex","BTCUSD",1738630212962,0.3454,101140.0,101130.0,0.27146842]
["bitfinex","BTCUSD",1738630213268,0.3354,101140.0,101130.0,0.27146842]
["bitfinex","BTCUSD",1738630213475,0.3354,101140.0,101130.0,0.35397933]
["bitfinex","BTCUSD",1738630216033,0.3254,101140.0,101130.0,0.20565633]
["bitfinex","BTCUSD",1738630216245,0.3354,101140.0,101130.0,0.20565633]
["bitfinex","BTCUSD",1738630216843,0.3354,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630217054,0.33562428,101140.0,101130.0,0.27146842]
["bitfinex","BTCUSD",1738630217675,0.33562428,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630218598,0.34562428,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630219193,0.33562428,101140.0,101130.0,0.12314542]
["bitfinex","BTCUSD",1738630219405,0.33562428,101140.0,101130.0,0.19082433]
["bitfinex","BTCUSD",1738630219619,0.34562428,101140.0,101130.0,0.19082433]
["bitfinex","BTCUSD",1738630220043,0.33562428,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630220611,0.33562428,101140.0,101130.0,0.2240298]
["bitfinex","BTCUSD",1738630220795,1.83562428,101140.0,101130.0,0.0757068]
["bitfinex","BTCUSD",1738630221016,1.84562428,101140.0,101130.0,0.0757068]
["bitfinex","BTCUSD",1738630222420,1.84562428,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630224032,1.84562428,101140.0,101120.0,0.76848867]
["bitfinex","BTCUSD",1738630224294,1.84562428,101140.0,101120.0,0.76852337]
["bitfinex","BTCUSD",1738630225372,0.04770801,101130.0,101120.0,0.57074337]
["bitfinex","BTCUSD",1738630225584,0.04770801,101130.0,101120.0,0.67312843]
["bitfinex","BTCUSD",1738630226132,1.83562428,101140.0,101120.0,0.67312843]
["bitfinex","BTCUSD",1738630226358,1.83562428,101140.0,101120.0,0.87090843]
["bitfinex","BTCUSD",1738630226570,1.83562428,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1738630226806,1.83562428,101140.0,101130.0,0.25024614]
["bitfinex","BTCUSD",1738630227011,1.82562428,101140.0,101130.0,0.25024614]
["bitfinex","BTCUSD",1738630227169,1.83562428,101140.0,101130.0,0.25024614]
["bitfinex","BTCUSD",1738630227712,1.83562428,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1738630228106,1.83562428,101140.0,101120.0,0.9817544]
["bitfinex","BTCUSD",1738630228277,1.83562428,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1738630228601,1.83562428,101140.0,101120.0,0.7840812]
["bitfinex","BTCUSD",1738630229007,1.99393328,101140.0,101120.0,0.48391714]
["bitfinex","BTCUSD",1738630229177,1.84562428,101140.0,101120.0,0.68169714]
["bitfinex","BTCUSD",1738630229375,1.84562428,101140.0,101120.0,0.57186585]
["bitfinex","BTCUSD",1738630230199,2.19168228,101140.0,101120.0,0.37408685]
["bitfinex","BTCUSD",1738630230419,1.99393728,101140.0,101120.0,0.24608685]
["bitfinex","BTCUSD",1738630230825,1.99393528,101140.0,101120.0,0.24608685]
["bitfinex","BTCUSD",1738630231031,0.04777974,101130.0,101120.0,0.24608685]
["bitfinex","BTCUSD",1738630231243,0.04777974,101130.0,101120.0,0.09775085]
["bitfinex","BTCUSD",1738630232088,1.54777974,101130.0,101120.0,0.24608885]
["bitfinex","BTCUSD",1738630232718,1.5,101130.0,101120.0,0.09775085]
["bitfinex","BTCUSD",1738630233116,1.648323,101130.0,101120.0,0.00980214]
["bitfinex","BTCUSD",1738630233470,2.075023,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630234219,2.17197076,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630234580,2.21847076,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630234731,2.21852252,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630235151,2.23138806,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630235356,2.33903373,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630235560,0.83903373,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630235764,0.86842136,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630236160,1.01842136,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630236771,0.66363373,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630237611,0.53598806,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630238725,0.66363373,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630242418,0.68663373,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630242933,0.69668246,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630248652,0.72197838,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630249012,0.72232668,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630249426,0.69668246,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630250028,0.72232668,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630250859,0.69668246,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630251904,0.69690674,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630253397,0.70690674,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630253968,0.72177087,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630255665,0.75174977,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630256077,0.74199396,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630257519,0.74247396,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630260256,0.75222015,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630261387,0.75218015,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630263173,0.75214015,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630263479,0.81136015,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630263689,0.71126015,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630263875,0.40625293,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630264497,0.55625293,101130.0,101120.0,0.0001068]
["bitfinex","BTCUSD",1738630264994,0.0400192,101130.0,101120.0,0.0482068]
["bitfinex","BTCUSD",1738630265156,0.00997047,101130.0,101120.0,0.28488701]
["bitfinex","BTCUSD",1738630265731,0.01997047,101130.0,101120.0,0.38727207]
["bitfinex","BTCUSD",1738630265976,0.00022428,101130.0,101120.0,0.38727207]
["bitfinex","BTCUSD",1738630267741,0.00022428,101130.0,101120.0,0.2722448]
["bitfinex","BTCUSD",1738630267909,0.00022428,101130.0,101120.0,0.38467239]
["bitfinex","BTCUSD",1738630269852,1.50022428,101130.0,101120.0,0.38294039]
["bitfinex","BTCUSD",1738630270820,1.50022428,101130.0,101120.0,0.53294039]
["bitfinex","BTCUSD",1738630271252,1.50022428,101130.0,101120.0,0.55594039]
["bitfinex","BTCUSD",1738630271435,1.50022428,101130.0,101120.0,0.65843511]
["bitfinex","BTCUSD",1738630272257,0.00022428,101130.0,101120.0,0.65843511]
["bitfinex","BTCUSD",1738630274462,0.00022428,101130.0,101120.0,0.65854191]
["bitfinex","BTCUSD",1738630275235,0.00022428,101130.0,101120.0,0.66042345]
["bitfinex","BTCUSD",1738630276145,0.00093118,101130.0,101120.0,0.66042345]
["bitfinex","BTCUSD",1738630276699,0.00022428,101140.0,101130.0,0.296323]
["bitfinex","BTCUSD",1738630276900,0.00022428,101140.0,101130.0,0.50120278]
["bitfinex","BTCUSD",1738630277093,0.00022428,101140.0,101130.0,0.50306966]
["bitfinex","BTCUSD",1738630278501,0.00022428,101140.0,101130.0,0.48006966]
["bitfinex","BTCUSD",1738630278653,0.00022428,101140.0,101130.0,0.3776846]
["bitfinex","BTCUSD",1738630279263,0.00022428,101140.0,101130.0,0.63006966]
["bitfinex","BTCUSD",1738630294114,0.00022428,101140.0,101130.0,0.50506966]
["bitfinex","BTCUSD",1738630294487,1.50022428,101140.0,101130.0,0.50506966]
["bitfinex","BTCUSD",1738630295901,1.50022428,101140.0,101130.0,0.1043616]
["bitfinex","BTCUSD",1738630296102,1.64853328,101140.0,101130.0,0.00186688]
["bitfinex","BTCUSD",1738630296300,1.51022428,101140.0,101130.0,0.00186688]
["bitfinex","BTCUSD",1738630297065,1.65853328,101140.0,101130.0,0.00186688]
["bitfinex","BTCUSD",1738630297505,1.73843328,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630300563,2.06383328,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630300878,0.84356401,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630301082,0.98356401,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630301502,0.85591834,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630302213,0.88521464,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630303648,1.03586031,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630304107,1.91096031,101140.0,101130.0,0.00197368]
["bitfinex","BTCUSD",1738630304479,1.91096031,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630305971,1.88166401,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630309437,1.55626401,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630310061,1.55426401,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630310271,1.55422401,101140.0,101130.0,0.00206269]
["bitfinex","BTCUSD",1738630310478,1.55422401,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630310698,1.55422401,101140.0,101130.0,0.00206269]
["bitfinex","BTCUSD",1738630311565,1.58342931,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630311767,1.58342931,101140.0,101130.0,0.00206269]
["bitfinex","BTCUSD",1738630312618,1.58342931,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630313385,1.64264931,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630316617,1.61344401,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630317029,1.59044401,101140.0,101130.0,0.0001068]
["bitfinex","BTCUSD",1738630317249,1.58248401,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630317458,1.59559189,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630318053,1.12601834,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630318735,1.28401834,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630319650,1.4408687,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630319854,1.4308687,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630320009,1.47889298,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630323057,1.58039298,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630323602,1.55118829,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630324217,1.55093192,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630324496,1.91582303,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630324706,1.05072303,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630325120,1.06046792,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738630325314,0.772123,101130.0,101120.0,6.76e-05]
["bitfinex","BTCUSD",1738630325611,1.00215373,101130.0,101120.0,6.76e-05]
["bitfinex","BTCUSD",1738630327887,0.68675373,101130.0,101120.0,6e-07]
["bitfinex","BTCUSD",1738630328931,0.158382,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630329118,0.41076706,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630329459,0.53841273,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630329860,0.41076706,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630330092,0.41123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630331568,0.53888533,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630332275,0.41123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630335251,0.40123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630335991,0.41123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630336867,0.40123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630337491,0.41123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630338613,0.40123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630338810,0.41123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630339127,0.3088546,101090.0,101080.0,0.00142245]
["bitfinex","BTCUSD",1738630339334,0.2988546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630339535,0.3088546,101090.0,101080.0,0.00142244]
["bitfinex","BTCUSD",1738630339741,0.2988546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630340053,0.3088546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630340212,0.1588546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630340828,0.1488546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630341228,0.38888533,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630341431,0.53888533,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630342859,0.41123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630343626,0.53888533,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630344447,0.54712533,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630344861,0.40947966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630345018,0.41947966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630346044,0.26947966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630346296,0.1570946,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630350656,0.1588546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630350969,0.1588546,101090.0,101080.0,0.0496068]
["bitfinex","BTCUSD",1738630350970,0.0004726,101090.0,101080.0,0.0496068]
["bitfinex","BTCUSD",1738630351157,0.0004726,101090.0,101080.0,0.09875307]
["bitfinex","BTCUSD",1738630351276,0.1588546,101090.0,101080.0,0.09875307]
["bitfinex","BTCUSD",1738630351476,0.1588546,101090.0,101080.0,0.0496068]
["bitfinex","BTCUSD",1738630353302,0.17056079,101090.0,101080.0,0.0496068]
["bitfinex","BTCUSD",1738630354977,0.1588546,101090.0,101080.0,0.0496068]
["bitfinex","BTCUSD",1738630355466,0.1588546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630356371,0.1488546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630356514,0.1588546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630361042,0.18815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630361982,0.17815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630363433,0.18815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630363641,0.17815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630364162,0.18815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630365338,0.19987334,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630366639,0.18815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630371302,0.17815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630372015,0.18815336,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630375058,0.19987617,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630375394,0.58656123,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630375615,0.7042069,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630376041,0.54726247,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630376258,0.16860051,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630377835,0.1588546,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630378035,0.27123966,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630379125,0.30054844,101090.0,101080.0,0.0001068]
["bitfinex","BTCUSD",1738630379537,0.1484,101080.0,101060.0,0.2325336]
["bitfinex","BTCUSD",1738630379746,0.1484,101080.0,101060.0,0.31117734]
["bitfinex","BTCUSD",1738630379988,0.346264,101080.0,101060.0,0.16275134]
["bitfinex","BTCUSD",1738630380408,0.01832101,101070.0,101060.0,0.16275134]
["bitfinex","BTCUSD",1738630380593,0.04763463,101070.0,101060.0,0.16143564]
["bitfinex","BTCUSD",1738630380952,0.04763463,101070.0,101060.0,0.07864374]
["bitfinex","BTCUSD",1738630381145,0.04763463,101070.0,101050.0,0.15807977]
["bitfinex","BTCUSD",1738630381394,0.04763463,101070.0,101050.0,0.38815905]
["bitfinex","BTCUSD",1738630381552,0.04763463,101070.0,101050.0,0.58607605]
["bitfinex","BTCUSD",1738630381755,0.01832101,101060.0,101050.0,0.63922725]
["bitfinex","BTCUSD",1738630382040,0.01832101,101060.0,101050.0,0.68692725]
["bitfinex","BTCUSD",1738630382214,0.01832101,101060.0,101050.0,0.77541348]
["bitfinex","BTCUSD",1738630382418,0.01832101,101060.0,101050.0,0.74456606]
["bitfinex","BTCUSD",1738630382619,0.01832101,101060.0,101050.0,0.82056606]
["bitfinex","BTCUSD",1738630383573,1.648399,101080.0,101060.0,0.346308]
["bitfinex","BTCUSD",1738630383826,1.5,101080.0,101060.0,0.74348197]
["bitfinex","BTCUSD",1738630384382,1.5,101080.0,101060.0,0.59506697]
["bitfinex","BTCUSD",1738630384585,0.02978138,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738630384890,0.0004726,101090.0,101080.0,0.14971258]
["bitfinex","BTCUSD",1738630385092,1.5004726,101090.0,101080.0,0.23187904]
["bitfinex","BTCUSD",1738630385301,1.5004726,101090.0,101080.0,0.23056346]
["bitfinex","BTCUSD",1738630386013,0.148399,101080.0,101060.0,0.34769397]
["bitfinex","BTCUSD",1738630386218,0.148412,101070.0,101050.0,0.35598877]
["bitfinex","BTCUSD",1738630386418,0.148412,101070.0,101050.0,0.48922438]
["bitfinex","BTCUSD",1738630386628,0.629953,101080.0,101050.0,0.73732417]
["bitfinex","BTCUSD",1738630386830,1.5,101060.0,101050.0,0.39097917]
["bitfinex","BTCUSD",1738630387579,0.16672542,101070.0,101050.0,0.53941217]
["bitfinex","BTCUSD",1738630387730,0.16672542,101070.0,101050.0,0.73732817]
["bitfinex","BTCUSD",1738630388149,0.148412,101070.0,101050.0,0.53941217]
["bitfinex","BTCUSD",1738630388954,0.148412,101070.0,101050.0,0.73732717]
["bitfinex","BTCUSD",1738630389355,0.148412,101070.0,101050.0,0.53941217]
["bitfinex","BTCUSD",1738630389666,0.148412,101070.0,101050.0,0.76817903]
["bitfinex","BTCUSD",1738630389863,0.148412,101070.0,101050.0,0.57026203]
["bitfinex","BTCUSD",1738630390199,0.148412,101070.0,101050.0,0.76817803]
["bitfinex","BTCUSD",1738630390723,0.629951,101080.0,101050.0,0.76828483]
["bitfinex","BTCUSD",1738630390938,0.00022428,101070.0,101050.0,0.76828483]
["bitfinex","BTCUSD",1738630391278,0.00022428,101070.0,101060.0,0.00131582]
["bitfinex","BTCUSD",1738630391480,0.00022428,101070.0,101060.0,0.14974182]
["bitfinex","BTCUSD",1738630391723,0.00022428,101070.0,101060.0,0.2384595]
["bitfinex","BTCUSD",1738630391898,0.00022428,101070.0,101060.0,0.23714368]
["bitfinex","BTCUSD",1738630392347,1.50022428,101070.0,101060.0,0.23714368]
["bitfinex","BTCUSD",1738630393064,1.50022428,101070.0,101060.0,0.47062874]
["bitfinex","BTCUSD",1738630393313,0.00022428,101070.0,101060.0,0.62062874]
["bitfinex","BTCUSD",1738630393512,0.00022428,101070.0,101060.0,0.65147642]
["bitfinex","BTCUSD",1738630393686,0.00022428,101070.0,101060.0,0.67447642]
["bitfinex","BTCUSD",1738630395722,0.00022428,101070.0,101060.0,0.66947642]
["bitfinex","BTCUSD",1738630397282,0.3258726,101090.0,101080.0,0.425197]
["bitfinex","BTCUSD",1738630397492,0.0004726,101090.0,101080.0,0.60967546]
["bitfinex","BTCUSD",1738630398630,0.0004726,101090.0,101080.0,0.63267546]
["bitfinex","BTCUSD",1738630400155,0.0004726,101090.0,101080.0,0.52967546]
["bitfinex","BTCUSD",1738630400449,0.0004726,101090.0,101080.0,0.48287546]
["bitfinex","BTCUSD",1738630400641,0.0004726,101090.0,101080.0,0.33287546]
["bitfinex","BTCUSD",1738630401381,0.0004726,101090.0,101080.0,0.48287546]
["bitfinex","BTCUSD",1738630401933,0.473805,101080.0,101060.0,0.346318]
["bitfinex","BTCUSD",1738630402137,0.3254,101080.0,101060.0,0.54421]
["bitfinex","BTCUSD",1738630402361,0.3254,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738630402568,0.3254,101080.0,101070.0,0.20943793]
["bitfinex","BTCUSD",1738630402742,0.3254,101080.0,101070.0,0.06102693]
["bitfinex","BTCUSD",1738630403093,0.473797,101080.0,101070.0,0.05971121]
["bitfinex","BTCUSD",1738630403233,1.973797,101080.0,101070.0,0.05971121]
["bitfinex","BTCUSD",1738630403439,0.473797,101080.0,101060.0,0.1485308]
["bitfinex","BTCUSD",1738630403642,0.671663,101080.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630403844,1.5,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630404085,1.5,101070.0,101060.0,0.1485328]
["bitfinex","BTCUSD",1738630404482,1.5,101070.0,101060.0,0.25091786]
["bitfinex","BTCUSD",1738630404693,1.5,101070.0,101060.0,0.34521575]
["bitfinex","BTCUSD",1738630407311,0.3254,101080.0,101060.0,0.54310975]
["bitfinex","BTCUSD",1738630407540,0.3254,101080.0,101070.0,0.14972674]
["bitfinex","BTCUSD",1738630408287,0.3254,101080.0,101060.0,0.74100375]
["bitfinex","BTCUSD",1738630408866,0.3254,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738630409066,0.3254,101080.0,101070.0,0.21756288]
["bitfinex","BTCUSD",1738630409861,0.3254,101080.0,101070.0,0.06915188]
["bitfinex","BTCUSD",1738630410833,0.3254,101080.0,101070.0,0.21756288]
["bitfinex","BTCUSD",1738630411431,0.3254,101080.0,101070.0,0.06915188]
["bitfinex","BTCUSD",1738630412732,0.3254,101080.0,101070.0,0.21756288]
["bitfinex","BTCUSD",1738630413344,0.3254,101080.0,101070.0,0.31994794]
["bitfinex","BTCUSD",1738630413345,0.32500756,101080.0,101070.0,0.31994794]
["bitfinex","BTCUSD",1738630415113,0.32500756,101080.0,101070.0,0.17153694]
["bitfinex","BTCUSD",1738630415433,0.32500756,101080.0,101070.0,0.31994794]
["bitfinex","BTCUSD",1738630415637,0.47340456,101080.0,101070.0,0.06915188]
["bitfinex","BTCUSD",1738630415777,0.47340456,101080.0,101070.0,0.06925868]
["bitfinex","BTCUSD",1738630415977,0.32500756,101080.0,101070.0,0.06925868]
["bitfinex","BTCUSD",1738630416593,0.32523184,101080.0,101070.0,0.06925868]
["bitfinex","BTCUSD",1738630418252,0.32523184,101080.0,101070.0,0.21766968]
["bitfinex","BTCUSD",1738630418460,0.32523184,101080.0,101070.0,0.06925868]
["bitfinex","BTCUSD",1738630419108,0.32523184,101080.0,101070.0,0.21766968]
["bitfinex","BTCUSD",1738630420160,0.32523184,101080.0,101070.0,0.06925868]
["bitfinex","BTCUSD",1738630420750,0.32523184,101080.0,101070.0,0.21766968]
["bitfinex","BTCUSD",1738630423828,0.32523184,101080.0,101070.0,0.32005474]
["bitfinex","BTCUSD",1738630424024,0.32523184,101080.0,101070.0,0.32997245]
["bitfinex","BTCUSD",1738630427397,0.32523184,101080.0,101070.0,0.01002451]
["bitfinex","BTCUSD",1738630427545,0.47362884,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630427727,0.32523184,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630428136,0.47362884,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630428771,0.32523184,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630428971,0.32523184,101080.0,101070.0,0.21780106]
["bitfinex","BTCUSD",1738630429194,0.32523184,101080.0,101070.0,0.06939006]
["bitfinex","BTCUSD",1738630429358,0.32523184,101080.0,101070.0,0.21780106]
["bitfinex","BTCUSD",1738630429554,0.32523184,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630430624,0.47362884,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630430822,0.32523184,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630431335,0.32523184,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630431520,0.32523184,101080.0,101070.0,0.21880926]
["bitfinex","BTCUSD",1738630431886,0.32523184,101080.0,101070.0,0.07039826]
["bitfinex","BTCUSD",1738630432239,0.32523184,101080.0,101070.0,0.21880926]
["bitfinex","BTCUSD",1738630433214,0.32523184,101080.0,101070.0,0.07039826]
["bitfinex","BTCUSD",1738630433989,0.32523184,101080.0,101070.0,0.21880926]
["bitfinex","BTCUSD",1738630435138,0.32523184,101080.0,101070.0,0.07039826]
["bitfinex","BTCUSD",1738630435274,0.32523184,101080.0,101070.0,0.21880926]
["bitfinex","BTCUSD",1738630435911,0.32523184,101080.0,101070.0,0.07039826]
["bitfinex","BTCUSD",1738630437339,0.47362884,101080.0,101070.0,0.07039826]
["bitfinex","BTCUSD",1738630438138,0.32523184,101080.0,101070.0,0.21880926]
["bitfinex","BTCUSD",1738630442574,0.32523184,101080.0,101070.0,0.5833455]
["bitfinex","BTCUSD",1738630442776,0.32523184,101080.0,101070.0,0.6284455]
["bitfinex","BTCUSD",1738630444330,0.32523184,101080.0,101070.0,0.6514455]
["bitfinex","BTCUSD",1738630449129,0.00022428,101080.0,101070.0,0.6514455]
["bitfinex","BTCUSD",1738630449713,0.00022428,101080.0,101070.0,0.43175404]
["bitfinex","BTCUSD",1738630449911,0.07852428,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630455024,0.40353184,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630456557,0.40353184,101080.0,101070.0,0.25090286]
["bitfinex","BTCUSD",1738630458364,0.40353184,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630458789,0.40353184,101080.0,101070.0,0.21880936]
["bitfinex","BTCUSD",1738630459658,0.32523184,101080.0,101070.0,0.21880936]
["bitfinex","BTCUSD",1738630459859,0.32523184,101080.0,101070.0,0.32119442]
["bitfinex","BTCUSD",1738630461245,0.47362884,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630461453,0.55572884,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630461654,0.40733184,101080.0,101070.0,0.21880936]
["bitfinex","BTCUSD",1738630462099,0.55572884,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630462294,0.40733184,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630462493,0.40733184,101080.0,101070.0,0.21880936]
["bitfinex","BTCUSD",1738630462896,0.55572884,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630463127,0.40733184,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630463300,0.55572884,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630463506,0.40733184,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630464582,0.40733184,101080.0,101070.0,0.21880936]
["bitfinex","BTCUSD",1738630464927,0.40733184,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630465127,0.55572884,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630465775,0.40733184,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630468206,0.40733184,101080.0,101070.0,0.21880936]
["bitfinex","BTCUSD",1738630468771,0.40756695,101080.0,101070.0,0.07039836]
["bitfinex","BTCUSD",1738630468970,0.40756695,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630468971,0.50995201,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630469373,0.51783201,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630469728,0.66783201,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630470703,0.40018634,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630470873,0.13152428,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630471076,0.28992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630471280,0.29992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630471479,0.28992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630471702,0.13152428,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630471994,0.27992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630472212,0.13152428,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630472411,0.28992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630472644,0.27992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630472769,0.28992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630473189,0.29992128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630473793,0.15152428,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630474732,0.00022428,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630474934,0.00022428,101080.0,101070.0,0.22599016]
["bitfinex","BTCUSD",1738630480353,0.00022428,101080.0,101070.0,0.07757916]
["bitfinex","BTCUSD",1738630480555,0.00022428,101080.0,101070.0,0.22599016]
["bitfinex","BTCUSD",1738630482662,1.50022428,101080.0,101070.0,0.22599016]
["bitfinex","BTCUSD",1738630483222,1.50022428,101080.0,101070.0,0.07757916]
["bitfinex","BTCUSD",1738630483594,1.64862128,101080.0,101070.0,0.07757916]
["bitfinex","BTCUSD",1738630484027,1.64862128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630484028,1.50022428,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630484341,1.50022428,101080.0,101070.0,0.1485178]
["bitfinex","BTCUSD",1738630484999,1.50022428,101080.0,101070.0,0.00982861]
["bitfinex","BTCUSD",1738630485667,1.50022428,101080.0,101070.0,0.15823961]
["bitfinex","BTCUSD",1738630486653,1.50022428,101080.0,101070.0,0.00982861]
["bitfinex","BTCUSD",1738630489997,1.50022428,101080.0,101070.0,0.15823961]
["bitfinex","BTCUSD",1738630490157,1.50022428,101080.0,101070.0,0.22849465]
["bitfinex","BTCUSD",1738630490564,1.50022428,101080.0,101070.0,0.08008365]
["bitfinex","BTCUSD",1738630490978,1.50022428,101080.0,101070.0,0.22849465]
["bitfinex","BTCUSD",1738630493227,1.50022428,101080.0,101070.0,0.08008365]
["bitfinex","BTCUSD",1738630494520,1.50022428,101080.0,101070.0,0.00982861]
["bitfinex","BTCUSD",1738630494727,1.64862128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630494952,0.28662128,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630498327,0.38900634,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630498745,0.44831634,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630499351,0.43831634,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630500190,0.44813607,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630501254,0.59813607,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630501598,0.72954902,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630501805,0.59813607,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630502249,0.72954902,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630502940,0.59813607,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630503406,0.67023902,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630503957,0.53882607,101080.0,101070.0,0.0001068]
["bitfinex","BTCUSD",1738630504399,0.53882607,101080.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738630504400,0.234126,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630504580,0.01,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630505321,0.158426,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630505531,0.637004,101070.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630505735,0.158426,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630506118,0.01,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630506315,0.449111,101070.0,101050.0,0.14850403]
["bitfinex","BTCUSD",1738630506515,0.449111,101070.0,101050.0,0.56909795]
["bitfinex","BTCUSD",1738630506516,0.01,101070.0,101050.0,0.56909795]
["bitfinex","BTCUSD",1738630506928,0.01,101070.0,101050.0,0.76700795]
["bitfinex","BTCUSD",1738630507139,0.01,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738630507283,0.49680328,101080.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738630507819,0.69467128,101080.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738630508043,0.16862928,101080.0,101060.0,0.24115374]
["bitfinex","BTCUSD",1738630508244,0.02022428,101080.0,101060.0,0.43773379]
["bitfinex","BTCUSD",1738630508513,0.02022428,101080.0,101060.0,0.43773279]
["bitfinex","BTCUSD",1738630508514,0.3254,101070.0,101060.0,0.43773279]
["bitfinex","BTCUSD",1738630510220,0.3254,101070.0,101060.0,0.54011785]
["bitfinex","BTCUSD",1738630511261,0.3254,101070.0,101060.0,0.09141179]
["bitfinex","BTCUSD",1738630511377,0.3254,101070.0,101060.0,0.23983779]
["bitfinex","BTCUSD",1738630512208,0.3254,101070.0,101060.0,0.24980091]
["bitfinex","BTCUSD",1738630518126,0.3254,101070.0,101060.0,0.35218597]
["bitfinex","BTCUSD",1738630518706,0.3254,101070.0,101060.0,0.50218597]
["bitfinex","BTCUSD",1738630519141,0.3254,101070.0,101060.0,0.53297991]
["bitfinex","BTCUSD",1738630520418,0.32562428,101070.0,101060.0,0.53297991]
["bitfinex","BTCUSD",1738630520830,0.32562428,101070.0,101060.0,0.55597991]
["bitfinex","BTCUSD",1738630521039,0.32562428,101070.0,101060.0,0.63727991]
["bitfinex","BTCUSD",1738630525321,0.32562428,101070.0,101060.0,0.60648597]
["bitfinex","BTCUSD",1738630525501,0.32562428,101070.0,101060.0,0.6372575]
["bitfinex","BTCUSD",1738630526480,0.32562428,101070.0,101060.0,0.60648597]
["bitfinex","BTCUSD",1738630526813,0.32562428,101070.0,101060.0,0.63725592]
["bitfinex","BTCUSD",1738630527100,0.32562428,101070.0,101060.0,0.58348597]
["bitfinex","BTCUSD",1738630527347,0.32562428,101070.0,101060.0,0.50218597]
["bitfinex","BTCUSD",1738630528043,0.32562428,101070.0,101060.0,0.53295451]
["bitfinex","BTCUSD",1738630528974,0.32562428,101070.0,101060.0,0.50218597]
["bitfinex","BTCUSD",1738630529358,0.32562428,101070.0,101060.0,0.53295114]
["bitfinex","BTCUSD",1738630530232,0.32562428,101070.0,101060.0,0.50218597]
["bitfinex","BTCUSD",1738630536347,0.32562428,101070.0,101060.0,0.15838912]
["bitfinex","BTCUSD",1738630536887,1.82562428,101070.0,101060.0,0.15838912]
["bitfinex","BTCUSD",1738630537696,1.83562428,101070.0,101060.0,0.15838912]
["bitfinex","BTCUSD",1738630539960,1.83562428,101070.0,101050.0,0.54432203]
["bitfinex","BTCUSD",1738630539961,0.4511,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630540131,0.424126,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630540346,0.62290594,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630540565,0.53651106,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630540787,0.55951106,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630540989,0.5591384,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630541707,0.5361384,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630542483,0.56538945,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630543575,0.6968024,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630543990,0.56538945,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630546485,0.66755135,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630546699,0.5361384,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630547681,0.66755135,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630552436,0.5361384,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630553131,0.66755135,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630556313,0.5361384,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630556888,0.53636268,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630557114,0.66777563,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630558652,0.53636268,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630561813,0.66777563,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630562277,0.53636268,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630562989,0.38636268,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630568217,0.51777563,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630568409,0.38636268,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630577163,0.33776268,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630577702,0.16804073,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630579481,0.15827762,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630582318,0.16804073,101060.0,101050.0,6.403e-05]
["bitfinex","BTCUSD",1738630584081,0.16804073,101060.0,101050.0,0.14850503]
["bitfinex","BTCUSD",1738630584082,0.02998739,101060.0,101050.0,0.14850503]
["bitfinex","BTCUSD",1738630584287,0.00998739,101060.0,101050.0,0.37763369]
["bitfinex","BTCUSD",1738630584504,0.00998739,101060.0,101050.0,0.42381762]
["bitfinex","BTCUSD",1738630584728,0.00968296,101060.0,101050.0,0.42381762]
["bitfinex","BTCUSD",1738630584948,0.98355811,101070.0,101050.0,0.62173362]
["bitfinex","BTCUSD",1738630585328,1.00285518,101070.0,101050.0,0.81964762]
["bitfinex","BTCUSD",1738630585660,1.01285518,101070.0,101050.0,0.81964762]
["bitfinex","BTCUSD",1738630586429,0.92462135,101070.0,101050.0,0.62173162]
["bitfinex","BTCUSD",1738630586609,0.01829021,101060.0,101050.0,0.62173162]
["bitfinex","BTCUSD",1738630587188,0.01829021,101060.0,101050.0,0.77173162]
["bitfinex","BTCUSD",1738630587789,0.89532428,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738630588015,0.89532428,101070.0,101060.0,0.25092072]
["bitfinex","BTCUSD",1738630588163,0.89532428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630588700,0.02022428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630590253,0.01022428,101070.0,101060.0,0.25092072]
["bitfinex","BTCUSD",1738630590449,0.02022428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630591862,0.02022428,101070.0,101060.0,0.25092072]
["bitfinex","BTCUSD",1738630592065,0.02022428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630593265,0.02022428,101070.0,101060.0,0.25092072]
["bitfinex","BTCUSD",1738630593467,0.02022428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630593801,0.16863528,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630594004,0.02022428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630596157,0.16863528,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630596365,0.02022428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630601671,0.16863528,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630602084,0.02022428,101070.0,101060.0,0.10249472]
["bitfinex","BTCUSD",1738630602846,0.02022428,101070.0,101060.0,0.10260152]
["bitfinex","BTCUSD",1738630603049,0.16863528,101070.0,101060.0,0.10260152]
["bitfinex","BTCUSD",1738630603493,0.16863528,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630603902,0.02022428,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630604228,0.16863528,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630606046,0.38005964,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630606245,0.37842034,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630606445,0.61465594,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630606699,0.58773034,101070.0,101060.0,0.0001068]
["bitfinex","BTCUSD",1738630607329,0.01,101040.0,101030.0,0.196768]
["bitfinex","BTCUSD",1738630607527,0.01,101040.0,101030.0,0.28521091]
["bitfinex","BTCUSD",1738630607705,0.04982917,101050.0,101030.0,0.59548574]
["bitfinex","BTCUSD",1738630608033,0.04982917,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738630608264,0.04982917,101050.0,101030.0,0.87653974]
["bitfinex","BTCUSD",1738630608655,0.05030148,101050.0,101030.0,0.87653974]
["bitfinex","BTCUSD",1738630608800,0.05030148,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738630608999,0.05030148,101050.0,101040.0,0.25095072]
["bitfinex","BTCUSD",1738630609242,0.05030148,101050.0,101040.0,0.10249472]
["bitfinex","BTCUSD",1738630609860,0.05030148,101050.0,101040.0,0.25095072]
["bitfinex","BTCUSD",1738630610164,0.05030148,101050.0,101040.0,0.10249472]
["bitfinex","BTCUSD",1738630612267,1.55030148,101050.0,101040.0,0.10249472]
["bitfinex","BTCUSD",1738630612477,1.87570148,101050.0,101040.0,0.10249472]
["bitfinex","BTCUSD",1738630612962,0.37570148,101050.0,101040.0,0.10249472]
["bitfinex","BTCUSD",1738630613293,1.87570148,101050.0,101040.0,0.10249472]
["bitfinex","BTCUSD",1738630615219,1.87570148,101050.0,101030.0,0.59013683]
["bitfinex","BTCUSD",1738630615444,1.87570148,101050.0,101030.0,0.78809283]
["bitfinex","BTCUSD",1738630615790,1.87570148,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630616003,2.02414248,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630616359,1.87570148,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630616914,2.02414248,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630618031,1.9047111,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630618450,1.7277521,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630618849,1.7177521,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630620437,1.5793111,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630621040,1.55004689,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630621243,1.69848789,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630622695,1.7277521,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630623822,1.69848789,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630624029,1.55004689,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630624449,1.53004689,101050.0,101040.0,0.1485628]
["bitfinex","BTCUSD",1738630624575,1.53004689,101050.0,101040.0,0.38350035]
["bitfinex","BTCUSD",1738630625181,0.03004689,101050.0,101040.0,0.46620035]
["bitfinex","BTCUSD",1738630627105,0.03027117,101050.0,101040.0,0.46620035]
["bitfinex","BTCUSD",1738630630160,0.03027117,101050.0,101040.0,0.33840035]
["bitfinex","BTCUSD",1738630630968,0.03027117,101050.0,101040.0,0.38350035]
["bitfinex","BTCUSD",1738630634094,0.03027117,101050.0,101040.0,0.39349158]
["bitfinex","BTCUSD",1738630637681,0.11827117,101050.0,101040.0,0.09755052]
["bitfinex","BTCUSD",1738630638602,0.27671217,101050.0,101040.0,0.09755052]
["bitfinex","BTCUSD",1738630638815,0.32511217,101050.0,101040.0,0.01009803]
["bitfinex","BTCUSD",1738630639541,0.17667117,101050.0,101040.0,0.01009803]
["bitfinex","BTCUSD",1738630639667,1.67667117,101050.0,101040.0,0.01009803]
["bitfinex","BTCUSD",1738630640053,1.82511217,101050.0,101040.0,0.01009803]
["bitfinex","BTCUSD",1738630641362,1.67667117,101050.0,101040.0,0.01009803]
["bitfinex","BTCUSD",1738630641562,1.67667117,101050.0,101040.0,0.11248309]
["bitfinex","BTCUSD",1738630641563,0.04027117,101050.0,101040.0,0.11248309]
["bitfinex","BTCUSD",1738630641769,0.05027117,101050.0,101040.0,0.1979648]
["bitfinex","BTCUSD",1738630641921,0.04027117,101050.0,101040.0,0.3464208]
["bitfinex","BTCUSD",1738630642263,0.36567117,101050.0,101040.0,0.3464208]
["bitfinex","BTCUSD",1738630642475,0.35567117,101050.0,101040.0,0.3464208]
["bitfinex","BTCUSD",1738630642606,0.36567117,101050.0,101040.0,0.3464208]
["bitfinex","BTCUSD",1738630642802,0.35567117,101050.0,101040.0,0.3464208]
["bitfinex","BTCUSD",1738630644231,0.36567117,101050.0,101040.0,0.3464208]
["bitfinex","BTCUSD",1738630645961,0.52411217,101050.0,101040.0,0.09557974]
["bitfinex","BTCUSD",1738630646163,0.37567117,101050.0,101040.0,0.09557974]
["bitfinex","BTCUSD",1738630646365,0.64941217,101050.0,101040.0,0.09557974]
["bitfinex","BTCUSD",1738630646520,0.64941217,101050.0,101040.0,0.08558851]
["bitfinex","BTCUSD",1738630646521,0.31401217,101050.0,101040.0,0.08558851]
["bitfinex","BTCUSD",1738630646729,0.31401217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630647126,0.32401217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630647907,0.16557117,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630648169,0.11817117,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630648321,0.12817117,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630648549,0.27661217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630649148,0.26661217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630649667,0.27657217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630651234,0.31257217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630654794,0.3418633,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630658213,0.1674223,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630658412,0.3158633,101050.0,101040.0,0.14738325]
["bitfinex","BTCUSD",1738630658829,0.3058633,101050.0,101040.0,0.14738325]
["bitfinex","BTCUSD",1738630659307,0.2958633,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630659864,0.26657217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630660721,0.27657217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630662518,0.26657217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630662721,0.26661217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630665473,0.1574623,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630665772,0.0795623,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630666664,0.0795623,101050.0,101040.0,0.25094786]
["bitfinex","BTCUSD",1738630666665,0.0695623,101050.0,101040.0,0.25094786]
["bitfinex","BTCUSD",1738630666864,0.04027117,101050.0,101040.0,0.33506045]
["bitfinex","BTCUSD",1738630667066,0.05027117,101050.0,101040.0,0.33506045]
["bitfinex","BTCUSD",1738630667271,0.04027117,101050.0,101040.0,0.33506045]
["bitfinex","BTCUSD",1738630671615,0.04027117,101050.0,101040.0,0.34490108]
["bitfinex","BTCUSD",1738630674838,0.05027117,101050.0,101040.0,0.19644508]
["bitfinex","BTCUSD",1738630675048,0.12547117,101050.0,101040.0,0.19644508]
["bitfinex","BTCUSD",1738630675589,0.33321217,101050.0,101040.0,0.08421939]
["bitfinex","BTCUSD",1738630675711,0.33321217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630676599,0.2140623,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630677943,0.2140623,101050.0,101040.0,0.1485628]
["bitfinex","BTCUSD",1738630678159,0.2140623,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630678372,0.1647623,101050.0,101040.0,0.1485628]
["bitfinex","BTCUSD",1738630678633,0.1647623,101050.0,101040.0,0.07038177]
["bitfinex","BTCUSD",1738630679783,0.12547117,101050.0,101040.0,0.07038177]
["bitfinex","BTCUSD",1738630679984,0.13547117,101050.0,101040.0,0.07038177]
["bitfinex","BTCUSD",1738630680220,0.12547117,101050.0,101040.0,0.07038177]
["bitfinex","BTCUSD",1738630682091,0.04027117,101050.0,101040.0,0.21883777]
["bitfinex","BTCUSD",1738630682371,1.70871217,101050.0,101040.0,0.07038177]
["bitfinex","BTCUSD",1738630682523,1.69871217,101050.0,101040.0,0.07038177]
["bitfinex","BTCUSD",1738630682748,1.55027117,101050.0,101040.0,0.07038177]
["bitfinex","BTCUSD",1738630683116,1.55027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630683938,1.54027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630684149,1.55027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630685349,1.54027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630685760,1.55027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630686354,1.54027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630686921,1.55027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630689046,1.56027117,101050.0,101040.0,0.17276683]
["bitfinex","BTCUSD",1738630689421,1.56027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630689622,1.56027117,101050.0,101040.0,0.17276683]
["bitfinex","BTCUSD",1738630690542,1.5895623,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630691624,1.5895623,101050.0,101040.0,0.17276683]
["bitfinex","BTCUSD",1738630692796,1.5895623,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630693804,1.56027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630694726,1.55027117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630697272,1.57327117,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630699037,1.6025623,101050.0,101040.0,0.17276683]
["bitfinex","BTCUSD",1738630699275,1.6025623,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630702123,1.6025623,101050.0,101040.0,0.17276683]
["bitfinex","BTCUSD",1738630702332,1.6125623,101050.0,101040.0,0.32122283]
["bitfinex","BTCUSD",1738630705215,1.6125623,101050.0,101040.0,0.17276683]
["bitfinex","BTCUSD",1738630705777,1.6942623,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630706749,1.6125623,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630707658,1.58327117,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630708564,1.56327117,101050.0,101040.0,0.25094786]
["bitfinex","BTCUSD",1738630708789,1.56327117,101050.0,101040.0,0.28180371]
["bitfinex","BTCUSD",1738630708978,1.56327117,101050.0,101040.0,0.37787217]
["bitfinex","BTCUSD",1738630710675,1.54027117,101050.0,101040.0,0.37787217]
["bitfinex","BTCUSD",1738630712227,1.54027117,101050.0,101040.0,0.45707217]
["bitfinex","BTCUSD",1738630713020,0.04027117,101050.0,101040.0,0.45707217]
["bitfinex","BTCUSD",1738630714943,0.06327117,101050.0,101040.0,0.28180371]
["bitfinex","BTCUSD",1738630716369,0.38867117,101050.0,101040.0,0.28180371]
["bitfinex","BTCUSD",1738630718361,0.36567117,101050.0,101040.0,0.28180371]
["bitfinex","BTCUSD",1738630727049,0.36567117,101050.0,101040.0,0.43180371]
["bitfinex","BTCUSD",1738630727886,0.36567117,101050.0,101040.0,0.43133523]
["bitfinex","BTCUSD",1738630728128,0.36567117,101050.0,101040.0,0.53382995]
["bitfinex","BTCUSD",1738630729788,0.36567117,101050.0,101040.0,0.53393675]
["bitfinex","BTCUSD",1738630743579,0.36567117,101050.0,101040.0,0.61313675]
["bitfinex","BTCUSD",1738630749017,0.04027117,101050.0,101040.0,0.61313675]
["bitfinex","BTCUSD",1738630754756,0.04027117,101050.0,101040.0,0.53393675]
["bitfinex","BTCUSD",1738630767963,0.16267117,101050.0,101040.0,0.53393675]
["bitfinex","BTCUSD",1738630768492,0.16267117,101050.0,101040.0,0.38393675]
["bitfinex","BTCUSD",1738630768843,1.66267117,101050.0,101040.0,0.53393675]
["bitfinex","BTCUSD",1738630770813,0.16267117,101050.0,101040.0,0.53393675]
["bitfinex","BTCUSD",1738630771150,0.11557117,101050.0,101040.0,0.53393675]
["bitfinex","BTCUSD",1738630771356,0.04027117,101050.0,101040.0,0.53393675]
["bitfinex","BTCUSD",1738630773330,0.04027117,101050.0,101040.0,0.53368216]
["bitfinex","BTCUSD",1738630774623,0.12037117,101050.0,101040.0,0.53368216]
["bitfinex","BTCUSD",1738630779707,1.62037117,101050.0,101040.0,0.53368216]
["bitfinex","BTCUSD",1738630780765,0.12037117,101050.0,101040.0,0.53368216]
["bitfinex","BTCUSD",1738630781999,0.19887117,101050.0,101040.0,0.13273144]
["bitfinex","BTCUSD",1738630782200,0.19887117,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630782579,0.67435147,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630782779,0.67271217,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630783178,0.52427117,101050.0,101040.0,0.14768614]
["bitfinex","BTCUSD",1738630783390,0.67271217,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630784927,0.52427117,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630785706,0.67271217,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630786432,0.52427117,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630787383,0.67271217,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630787786,0.52427117,101050.0,101040.0,0.10187559]
["bitfinex","BTCUSD",1738630788163,0.52427117,101050.0,101040.0,0.14768724]
["bitfinex","BTCUSD",1738630789711,0.52427117,101050.0,101040.0,0.29614324]
["bitfinex","BTCUSD",1738630789898,0.50127117,101050.0,101040.0,0.29614324]
["bitfinex","BTCUSD",1738630791063,0.49127117,101050.0,101040.0,0.29614324]
["bitfinex","BTCUSD",1738630792285,1.99127117,101050.0,101040.0,0.29614324]
["bitfinex","BTCUSD",1738630792664,2.02427117,101050.0,101040.0,0.25033159]
["bitfinex","BTCUSD",1738630793675,1.99127117,101050.0,101040.0,0.25033159]
["bitfinex","BTCUSD",1738630794468,0.31431217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630794902,0.33731217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630800590,0.17587117,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630800782,0.05027117,101050.0,101040.0,0.29597078]
["bitfinex","BTCUSD",1738630802392,0.05027117,101050.0,101040.0,0.30579106]
["bitfinex","BTCUSD",1738630802607,0.05027117,101050.0,101040.0,0.26076814]
["bitfinex","BTCUSD",1738630805357,0.35891217,101050.0,101040.0,0.11231214]
["bitfinex","BTCUSD",1738630805562,0.20047117,101050.0,101040.0,0.11231214]
["bitfinex","BTCUSD",1738630805964,0.34891217,101050.0,101040.0,0.11231214]
["bitfinex","BTCUSD",1738630806191,0.34891217,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630806349,0.33891217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630807087,0.19047117,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630807340,0.33891217,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738630807925,0.20047117,101050.0,101040.0,0.25094786]
["bitfinex","BTCUSD",1738630808228,0.20047117,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630808229,0.34891217,101050.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630809189,0.57353326,101060.0,101040.0,0.10249186]
["bitfinex","BTCUSD",1738630809382,0.57353026,101060.0,101040.0,0.16828772]
["bitfinex","BTCUSD",1738630810586,0.01830058,101050.0,101040.0,0.16828772]
["bitfinex","BTCUSD",1738630811459,0.01852486,101050.0,101040.0,0.16828772]
["bitfinex","BTCUSD",1738630811635,0.02852486,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630811834,0.00022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630812036,0.01022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630812767,0.00022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630813778,0.01022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630814197,0.00022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630814715,0.01022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630816171,1.51022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630819967,1.50022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630820751,0.00022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630821182,0.01022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630823939,0.00022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630824139,0.01022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630825797,1.51022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630827810,1.50022428,101050.0,101040.0,0.31674372]
["bitfinex","BTCUSD",1738630828023,0.01022428,101050.0,101040.0,0.58904372]
["bitfinex","BTCUSD",1738630828228,0.3354,101060.0,101050.0,0.298441]
["bitfinex","BTCUSD",1738630828381,0.3354,101060.0,101050.0,0.50332078]
["bitfinex","BTCUSD",1738630830991,0.3254,101060.0,101050.0,0.50332078]
["bitfinex","BTCUSD",1738630831221,0.3354,101060.0,101050.0,0.50332078]
["bitfinex","BTCUSD",1738630832250,1.50022428,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738630832468,1.50022428,101070.0,101060.0,0.25081106]
["bitfinex","BTCUSD",1738630832659,1.50022428,101070.0,101060.0,0.33577664]
["bitfinex","BTCUSD",1738630834341,1.64863528,101070.0,101060.0,0.33577664]
["bitfinex","BTCUSD",1738630834542,1.50022428,101070.0,101060.0,0.33577664]
["bitfinex","BTCUSD",1738630836405,1.51022428,101070.0,101060.0,0.46417664]
["bitfinex","BTCUSD",1738630836737,0.01022428,101070.0,101060.0,0.46417664]
["bitfinex","BTCUSD",1738630836897,0.00022428,101070.0,101060.0,0.61417664]
["bitfinex","BTCUSD",1738630837105,0.32562428,101070.0,101060.0,0.61417664]
["bitfinex","BTCUSD",1738630840608,0.32562428,101070.0,101060.0,0.61269664]
["bitfinex","BTCUSD",1738630845722,0.32562428,101070.0,101060.0,0.62269664]
["bitfinex","BTCUSD",1738630847111,0.00022428,101070.0,101060.0,0.62269664]
["bitfinex","BTCUSD",1738630850057,0.00022428,101070.0,101060.0,0.61269664]
["bitfinex","BTCUSD",1738630855519,0.00022428,101070.0,101060.0,0.62269664]
["bitfinex","BTCUSD",1738630856933,0.00022428,101070.0,101060.0,0.62280334]
["bitfinex","BTCUSD",1738630858885,0.00022428,101080.0,101070.0,0.431211]
["bitfinex","BTCUSD",1738630859087,0.3254,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738630859293,0.3254,101100.0,101090.0,0.44828247]
["bitfinex","BTCUSD",1738630859491,0.3254,101100.0,101090.0,0.44696706]
["bitfinex","BTCUSD",1738630860276,0.3254,101100.0,101090.0,0.44710744]
["bitfinex","BTCUSD",1738630861377,0.3254,101100.0,101090.0,0.40090744]
["bitfinex","BTCUSD",1738630861572,0.3254,101100.0,101090.0,0.50340216]
["bitfinex","BTCUSD",1738630861765,0.4171,101100.0,101090.0,0.50340216]
["bitfinex","BTCUSD",1738630863598,0.3354,101100.0,101090.0,0.50340216]
["bitfinex","BTCUSD",1738630863952,0.3254,101100.0,101090.0,0.50340216]
["bitfinex","BTCUSD",1738630864153,0.3254,101100.0,101090.0,0.54860216]
["bitfinex","BTCUSD",1738630864356,0.3254,101100.0,101090.0,0.62620216]
["bitfinex","BTCUSD",1738630864559,0.3254,101100.0,101090.0,0.63583385]
["bitfinex","BTCUSD",1738630864924,1.63702428,101120.0,101110.0,0.298353]
["bitfinex","BTCUSD",1738630865137,0.13702428,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630865556,0.12702428,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630865758,0.13702428,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630867302,0.00022428,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630868145,0.00013484,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630868766,0.07623484,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630869632,1.57623484,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630869832,0.00013484,101120.0,101110.0,0.48991696]
["bitfinex","BTCUSD",1738630872247,0.00013484,101120.0,101110.0,0.53601696]
["bitfinex","BTCUSD",1738630872940,0.00013484,101120.0,101110.0,0.49971953]
["bitfinex","BTCUSD",1738630878598,0.12223484,101120.0,101110.0,0.49971953]
["bitfinex","BTCUSD",1738630879182,1.62223484,101120.0,101110.0,0.49971953]
["bitfinex","BTCUSD",1738630879973,0.13223484,101120.0,101110.0,0.49971953]
["bitfinex","BTCUSD",1738630880183,0.28057284,101120.0,101110.0,0.10238506]
["bitfinex","BTCUSD",1738630880429,0.29357284,101120.0,101110.0,0.0001067]
["bitfinex","BTCUSD",1738630881045,0.42493337,101120.0,101110.0,0.0001067]
["bitfinex","BTCUSD",1738630882481,0.278267,101100.0,101090.0,0.00014038]
["bitfinex","BTCUSD",1738630882809,0.40962753,101100.0,101090.0,0.00014038]
["bitfinex","BTCUSD",1738630883371,0.41722753,101100.0,101090.0,0.00014038]
["bitfinex","BTCUSD",1738630883693,0.56722753,101100.0,101090.0,0.00014038]
["bitfinex","BTCUSD",1738630883898,0.83397312,101100.0,101090.0,0.00014038]
["bitfinex","BTCUSD",1738630884106,0.313582,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738630884312,0.54732759,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630884519,0.53732759,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630884935,0.618982,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630885135,0.776582,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630886418,2.40794253,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630888511,2.276582,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630888706,1.951182,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630889060,1.793582,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630889901,1.770582,101090.0,101080.0,0.10253928]
["bitfinex","BTCUSD",1738630890034,0.270582,101090.0,101080.0,0.14742241]
["bitfinex","BTCUSD",1738630890458,0.223782,101090.0,101080.0,0.14742241]
["bitfinex","BTCUSD",1738630890654,0.148382,101090.0,101080.0,0.29581941]
["bitfinex","BTCUSD",1738630891027,2.996854,101100.0,101080.0,0.49368041]
["bitfinex","BTCUSD",1738630891232,0.01,101090.0,101080.0,0.29581941]
["bitfinex","BTCUSD",1738630891401,0.01,101090.0,101080.0,0.49368141]
["bitfinex","BTCUSD",1738630891653,0.01,101090.0,101080.0,0.29581941]
["bitfinex","BTCUSD",1738630892276,1.5,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738630892445,0.01,101090.0,101080.0,0.39128635]
["bitfinex","BTCUSD",1738630893074,1.51,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738630893219,0.01,101090.0,101080.0,0.39128635]
["bitfinex","BTCUSD",1738630893412,0.01,101090.0,101080.0,0.34343435]
["bitfinex","BTCUSD",1738630893621,0.01,101090.0,101080.0,0.44581941]
["bitfinex","BTCUSD",1738630895259,0.01,101090.0,101080.0,0.45573239]
["bitfinex","BTCUSD",1738630897528,0.1500213,101090.0,101080.0,0.10253928]
["bitfinex","BTCUSD",1738630898078,0.148382,101090.0,101080.0,0.10253928]
["bitfinex","BTCUSD",1738630899498,0.1500213,101090.0,101080.0,0.10253928]
["bitfinex","BTCUSD",1738630899904,0.1730213,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630900781,0.30438183,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630900996,0.30274253,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630901205,0.31274253,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630902385,0.181382,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630902585,0.1830213,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630903653,0.18160608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630905264,0.18324538,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630906704,0.30844538,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630906908,0.30680608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630907126,0.58816661,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630907905,0.45680608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630908392,0.58816661,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630910603,0.45680608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630911526,0.30680608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630916579,0.26130608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630916733,0.20850608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630916987,0.18550608,101090.0,101080.0,0.10253928]
["bitfinex","BTCUSD",1738630917188,0.18550608,101090.0,101080.0,0.16030121]
["bitfinex","BTCUSD",1738630917349,1.68550608,101090.0,101080.0,0.16030121]
["bitfinex","BTCUSD",1738630918470,0.18550608,101090.0,101080.0,0.16030121]
["bitfinex","BTCUSD",1738630918675,0.04712408,101090.0,101080.0,0.38879821]
["bitfinex","BTCUSD",1738630918997,0.03712408,101090.0,101080.0,0.38879821]
["bitfinex","BTCUSD",1738630919807,0.18550608,101090.0,101080.0,0.38879821]
["bitfinex","BTCUSD",1738630920215,0.18550608,101090.0,101080.0,0.40727607]
["bitfinex","BTCUSD",1738630921899,0.18550608,101090.0,101080.0,0.25887907]
["bitfinex","BTCUSD",1738630922618,0.04712408,101090.0,101080.0,0.45257607]
["bitfinex","BTCUSD",1738630922961,0.03712408,101090.0,101080.0,0.43409821]
["bitfinex","BTCUSD",1738630923161,0.04712408,101090.0,101080.0,0.43409821]
["bitfinex","BTCUSD",1738630924096,0.03712408,101090.0,101080.0,0.43409821]
["bitfinex","BTCUSD",1738630924291,0.03712408,101090.0,101080.0,0.58409821]
["bitfinex","BTCUSD",1738630929580,1.53712408,101090.0,101080.0,0.58409821]
["bitfinex","BTCUSD",1738630932656,1.54712408,101090.0,101080.0,0.50399821]
["bitfinex","BTCUSD",1738630935231,1.54712408,101090.0,101080.0,0.16030121]
["bitfinex","BTCUSD",1738630935527,1.81580608,101090.0,101080.0,0.10253928]
["bitfinex","BTCUSD",1738630935851,0.33880608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630937593,0.47016661,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630940643,0.33880608,101090.0,101080.0,0.00015422]
["bitfinex","BTCUSD",1738630940883,0.19042408,101090.0,101060.0,0.15365575]
["bitfinex","BTCUSD",1738630941207,0.346284,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738630941369,0.671684,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738630945136,0.346284,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738630945895,1.846284,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738630946095,1.846284,101080.0,101070.0,0.13674182]
["bitfinex","BTCUSD",1738630947396,1.846284,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738630948518,0.43282908,101090.0,101070.0,0.29979306]
["bitfinex","BTCUSD",1738630948637,0.148397,101080.0,101070.0,0.29979306]
["bitfinex","BTCUSD",1738630949005,0.01,101080.0,101070.0,0.49767506]
["bitfinex","BTCUSD",1738630949177,0.38336608,101090.0,101070.0,0.86732672]
["bitfinex","BTCUSD",1738630949385,0.58121408,101090.0,101070.0,0.66955142]
["bitfinex","BTCUSD",1738630949712,0.01,101080.0,101070.0,0.47167442]
["bitfinex","BTCUSD",1738630950115,1.68551008,101090.0,101070.0,0.47167442]
["bitfinex","BTCUSD",1738630950296,0.38335308,101090.0,101070.0,0.66955042]
["bitfinex","BTCUSD",1738630950911,0.01,101080.0,101070.0,0.66955042]
["bitfinex","BTCUSD",1738630951087,0.38335308,101090.0,101070.0,0.47167442]
["bitfinex","BTCUSD",1738630951493,0.03712408,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738630951771,0.03712408,101090.0,101080.0,0.1841794]
["bitfinex","BTCUSD",1738630951951,0.18550608,101090.0,101080.0,0.1841794]
["bitfinex","BTCUSD",1738630952289,0.18550608,101090.0,101080.0,0.3325764]
["bitfinex","BTCUSD",1738630952490,0.03712408,101090.0,101080.0,0.3325764]
["bitfinex","BTCUSD",1738630952764,0.04712408,101090.0,101080.0,0.4106764]
["bitfinex","BTCUSD",1738630953835,0.03712408,101090.0,101080.0,0.4106764]
["bitfinex","BTCUSD",1738630954035,0.04712408,101090.0,101080.0,0.4600764]
["bitfinex","BTCUSD",1738630954593,0.04712408,101090.0,101080.0,0.6100764]
["bitfinex","BTCUSD",1738630955027,0.37252408,101090.0,101080.0,0.6100764]
["bitfinex","BTCUSD",1738630957086,0.37252408,101090.0,101080.0,0.61985125]
["bitfinex","BTCUSD",1738630957839,0.37252408,101090.0,101080.0,0.47145425]
["bitfinex","BTCUSD",1738630958027,0.37252408,101090.0,101080.0,0.61985125]
["bitfinex","BTCUSD",1738630963062,0.37252408,101090.0,101080.0,0.63832193]
["bitfinex","BTCUSD",1738630963688,0.36252408,101090.0,101080.0,0.21242493]
["bitfinex","BTCUSD",1738630963884,0.51090608,101090.0,101080.0,0.21242493]
["bitfinex","BTCUSD",1738630964081,2.01090608,101090.0,101080.0,0.21242493]
["bitfinex","BTCUSD",1738630965944,1.68550608,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630967164,1.69550608,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630967354,1.68550608,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630968070,1.53712408,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630968741,1.68550608,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630968938,1.69550608,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630969165,1.68550608,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630969368,1.53712408,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630969500,0.18550608,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630969709,0.03712408,101090.0,101080.0,0.19395425]
["bitfinex","BTCUSD",1738630970842,0.03712408,101090.0,101080.0,0.34235125]
["bitfinex","BTCUSD",1738630971062,0.04712408,101090.0,101080.0,0.34235125]
["bitfinex","BTCUSD",1738630971239,0.03712408,101090.0,101080.0,0.34235125]
["bitfinex","BTCUSD",1738630971618,0.03712408,101090.0,101080.0,0.38835125]
["bitfinex","BTCUSD",1738630971825,0.04712408,101090.0,101080.0,0.38835125]
["bitfinex","BTCUSD",1738630972344,0.04712408,101090.0,101080.0,0.47105125]
["bitfinex","BTCUSD",1738630983128,0.04712408,101090.0,101080.0,0.62105125]
["bitfinex","BTCUSD",1738630983767,0.37252408,101090.0,101080.0,0.62105125]
["bitfinex","BTCUSD",1738630984674,0.37252408,101090.0,101080.0,0.65187601]
["bitfinex","BTCUSD",1738630986122,0.36252408,101090.0,101080.0,0.65187601]
["bitfinex","BTCUSD",1738630986291,0.37252408,101090.0,101080.0,0.62105125]
["bitfinex","BTCUSD",1738630986727,0.37252408,101090.0,101080.0,0.49235125]
["bitfinex","BTCUSD",1738630989181,0.37252408,101090.0,101080.0,0.52317494]
["bitfinex","BTCUSD",1738630989594,0.37252408,101090.0,101080.0,0.49235125]
["bitfinex","BTCUSD",1738630989793,0.37252408,101090.0,101080.0,0.56905125]
["bitfinex","BTCUSD",1738630990000,0.37252408,101090.0,101080.0,0.59987357]
["bitfinex","BTCUSD",1738630990171,0.37252408,101090.0,101080.0,0.56905125]
["bitfinex","BTCUSD",1738630995278,0.37252408,101090.0,101080.0,0.49235125]
["bitfinex","BTCUSD",1738631005902,0.59180608,101090.0,101080.0,0.10238506]
["bitfinex","BTCUSD",1738631006061,0.078,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738631006263,0.36152601,101080.0,101070.0,0.10249176]
["bitfinex","BTCUSD",1738631006606,1.773697,101080.0,101070.0,0.10249176]
["bitfinex","BTCUSD",1738631007635,1.773697,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631010642,1.773697,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631010848,0.273697,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631011719,0.273697,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631012287,0.273697,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631012459,0.1253,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631012692,0.273697,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631013247,0.1253,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631013672,0.078,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631013988,2.01257008,101090.0,101070.0,0.47388477]
["bitfinex","BTCUSD",1738631014217,2.21042008,101090.0,101070.0,0.67176277]
["bitfinex","BTCUSD",1738631014553,2.01256908,101090.0,101070.0,0.67176277]
["bitfinex","BTCUSD",1738631014961,0.31471908,101090.0,101080.0,0.25078206]
["bitfinex","BTCUSD",1738631015138,0.16632408,101090.0,101080.0,0.33279804]
["bitfinex","BTCUSD",1738631015338,1.81470608,101090.0,101080.0,0.33279804]
["bitfinex","BTCUSD",1738631015541,0.26520608,101090.0,101080.0,0.33279804]
["bitfinex","BTCUSD",1738631015737,0.11682408,101090.0,101080.0,0.33279804]
["bitfinex","BTCUSD",1738631016561,0.03712408,101090.0,101080.0,0.33279804]
["bitfinex","BTCUSD",1738631017772,0.04712408,101090.0,101080.0,0.48279804]
["bitfinex","BTCUSD",1738631017934,0.04712408,101090.0,101080.0,0.52919804]
["bitfinex","BTCUSD",1738631022081,0.03712408,101090.0,101080.0,0.52919804]
["bitfinex","BTCUSD",1738631022267,0.04712408,101090.0,101080.0,0.52919804]
["bitfinex","BTCUSD",1738631022886,0.04712408,101090.0,101080.0,0.54124857]
["bitfinex","BTCUSD",1738631023712,0.04712408,101090.0,101080.0,0.61884857]
["bitfinex","BTCUSD",1738631023713,0.03712408,101090.0,101080.0,0.61884857]
["bitfinex","BTCUSD",1738631023968,0.03712408,101090.0,101080.0,0.65184857]
["bitfinex","BTCUSD",1738631024086,0.03712408,101090.0,101080.0,0.68260656]
["bitfinex","BTCUSD",1738631034014,0.03712408,101090.0,101080.0,0.67260656]
["bitfinex","BTCUSD",1738631034219,0.03712408,101090.0,101080.0,0.65960656]
["bitfinex","BTCUSD",1738631034646,0.03712408,101090.0,101080.0,0.62884857]
["bitfinex","BTCUSD",1738631035188,0.03712408,101090.0,101080.0,0.61884857]
["bitfinex","BTCUSD",1738631035391,0.03712408,101090.0,101080.0,0.62884857]
["bitfinex","BTCUSD",1738631036016,0.03712408,101090.0,101080.0,0.61884857]
["bitfinex","BTCUSD",1738631036558,0.03712408,101090.0,101080.0,0.62884857]
["bitfinex","BTCUSD",1738631037445,0.03712408,101090.0,101080.0,0.65952348]
["bitfinex","BTCUSD",1738631038168,0.03712408,101090.0,101080.0,0.62884857]
["bitfinex","BTCUSD",1738631038379,0.03712408,101090.0,101080.0,0.6595206]
["bitfinex","BTCUSD",1738631040570,0.03712408,101090.0,101080.0,0.62884857]
["bitfinex","BTCUSD",1738631042261,0.03712408,101090.0,101080.0,0.659527]
["bitfinex","BTCUSD",1738631042874,0.03712408,101090.0,101080.0,0.571927]
["bitfinex","BTCUSD",1738631043077,0.03712408,101090.0,101080.0,0.34484857]
["bitfinex","BTCUSD",1738631043277,0.04712408,101090.0,101080.0,0.34484857]
["bitfinex","BTCUSD",1738631043840,0.04712408,101090.0,101080.0,0.49484857]
["bitfinex","BTCUSD",1738631044055,0.17422408,101090.0,101080.0,0.34484857]
["bitfinex","BTCUSD",1738631044635,0.17422408,101090.0,101080.0,0.49484857]
["bitfinex","BTCUSD",1738631045481,0.49962408,101090.0,101080.0,0.34484857]
["bitfinex","BTCUSD",1738631045693,0.48962408,101090.0,101080.0,0.26283259]
["bitfinex","BTCUSD",1738631046112,0.63800608,101090.0,101080.0,0.26283259]
["bitfinex","BTCUSD",1738631046675,0.63800608,101090.0,101080.0,0.10238506]
["bitfinex","BTCUSD",1738631047194,0.273297,101080.0,101070.0,0.02521371]
["bitfinex","BTCUSD",1738631047392,1.773297,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631047600,1.6249,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631048562,1.773297,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631049041,1.773297,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631049187,1.773297,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631049933,0.273297,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631050544,0.273297,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631050545,0.1249,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631052247,0.273297,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631052611,0.1249,101080.0,101070.0,0.27600977]
["bitfinex","BTCUSD",1738631054019,0.1249,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631054578,0.273297,101080.0,101070.0,0.12759877]
["bitfinex","BTCUSD",1738631056075,0.273297,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738631057265,0.40467506,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738631057472,0.71905312,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738631057670,0.82143818,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738631057912,0.16,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631058139,0.70566642,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631058292,0.57264906,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631058788,0.70402712,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631059783,0.57264906,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631060202,0.70402712,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631060610,0.57264906,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631061054,0.5845628,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631062845,0.28562474,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631063073,0.29318474,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631063681,0.28562474,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631063858,1.49636,101080.0,101060.0,0.25096535]
["bitfinex","BTCUSD",1738631064061,1.298481,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738631064425,1.42985906,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738631064829,0.148411,101070.0,101060.0,0.05989719]
["bitfinex","BTCUSD",1738631065168,0.148411,101070.0,101060.0,0.10253935]
["bitfinex","BTCUSD",1738631066330,0.1500503,101070.0,101060.0,0.10253935]
["bitfinex","BTCUSD",1738631067981,0.148411,101070.0,101060.0,0.10253935]
["bitfinex","BTCUSD",1738631069168,0.28142836,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631069395,0.42748906,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631071161,0.58748906,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631073545,0.82125218,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631074520,0.83125218,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631075897,0.83147646,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631076310,0.84309798,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631076920,0.83309798,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631077129,0.84309798,101070.0,101060.0,0.00015429]
["bitfinex","BTCUSD",1738631078605,0.83309798,101070.0,101060.0,0.05242429]
["bitfinex","BTCUSD",1738631089386,0.89238798,101070.0,101060.0,0.05242429]
["bitfinex","BTCUSD",1738631091122,0.88238798,101070.0,101060.0,0.03263429]
["bitfinex","BTCUSD",1738631093432,0.88238798,101070.0,101060.0,0.01284429]
["bitfinex","BTCUSD",1738631094069,0.1009,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738631094271,0.48230342,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738631094510,0.48066412,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738631094916,0.63066412,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738631095059,0.76204218,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738631095691,0.89353218,101050.0,101040.0,8e-07]
["bitfinex","BTCUSD",1738631095901,0.45687,101030.0,101020.0,0.0116421]
["bitfinex","BTCUSD",1738631096114,0.69063312,101030.0,101020.0,0.0116421]
["bitfinex","BTCUSD",1738631096369,0.69063312,101030.0,101010.0,0.7501068]
["bitfinex","BTCUSD",1738631096370,0.148577,100960.0,100940.0,0.148599]
["bitfinex","BTCUSD",1738631096648,0.148564,100970.0,100950.0,0.10238506]
["bitfinex","BTCUSD",1738631096857,0.01,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631097072,0.148558,100970.0,100960.0,0.00441453]
["bitfinex","BTCUSD",1738631097279,0.14860516,100970.0,100960.0,0.10238506]
["bitfinex","BTCUSD",1738631097476,4.716e-05,100970.0,100960.0,0.10679959]
["bitfinex","BTCUSD",1738631097617,4.716e-05,100970.0,100960.0,0.25537259]
["bitfinex","BTCUSD",1738631098974,4.716e-05,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738631099279,4.716e-05,100970.0,100960.0,0.42559207]
["bitfinex","BTCUSD",1738631100943,0.01004716,100970.0,100960.0,0.42559207]
["bitfinex","BTCUSD",1738631101083,4.716e-05,100970.0,100960.0,0.42559207]
["bitfinex","BTCUSD",1738631101286,0.01004716,100970.0,100960.0,0.42559207]
["bitfinex","BTCUSD",1738631101871,0.01004716,100970.0,100960.0,0.58732407]
["bitfinex","BTCUSD",1738631102490,4.716e-05,100970.0,100960.0,0.58732407]
["bitfinex","BTCUSD",1738631102912,0.01004716,100970.0,100960.0,0.58732407]
["bitfinex","BTCUSD",1738631103357,0.01004716,100970.0,100960.0,0.58132407]
["bitfinex","BTCUSD",1738631105509,4.716e-05,100970.0,100960.0,0.33789207]
["bitfinex","BTCUSD",1738631105801,4.716e-05,100970.0,100960.0,0.24932392]
["bitfinex","BTCUSD",1738631106183,0.15024446,100970.0,100960.0,0.10075092]
["bitfinex","BTCUSD",1738631106585,0.14860516,100970.0,100960.0,0.10075092]
["bitfinex","BTCUSD",1738631108130,0.40700758,100970.0,100960.0,0.00436586]
["bitfinex","BTCUSD",1738631108339,0.148592,100950.0,100930.0,0.3468717]
["bitfinex","BTCUSD",1738631108611,0.148592,100950.0,100940.0,0.00447538]
["bitfinex","BTCUSD",1738631108612,0.346712,100950.0,100940.0,0.00447538]
["bitfinex","BTCUSD",1738631109129,0.346681,100960.0,100940.0,0.25546244]
["bitfinex","BTCUSD",1738631109337,0.148583,100960.0,100950.0,0.10238506]
["bitfinex","BTCUSD",1738631109713,0.148583,100960.0,100950.0,0.10686044]
["bitfinex","BTCUSD",1738631109929,1.5,100960.0,100950.0,0.10686044]
["bitfinex","BTCUSD",1738631110159,1.5,100960.0,100950.0,0.15222028]
["bitfinex","BTCUSD",1738631110548,4.716e-05,100970.0,100950.0,0.30080828]
["bitfinex","BTCUSD",1738631110687,4.716e-05,100970.0,100950.0,0.49892528]
["bitfinex","BTCUSD",1738631111103,0.34668716,100970.0,100950.0,0.15222028]
["bitfinex","BTCUSD",1738631111418,0.4756123,100960.0,100950.0,0.10686044]
["bitfinex","BTCUSD",1738631111621,0.473973,100960.0,100950.0,0.10686044]
["bitfinex","BTCUSD",1738631111860,0.3254,100960.0,100950.0,0.10686044]
["bitfinex","BTCUSD",1738631113775,0.3254,100960.0,100950.0,0.25544844]
["bitfinex","BTCUSD",1738631113993,0.3254,100960.0,100950.0,0.34887503]
["bitfinex","BTCUSD",1738631114854,0.3254,100960.0,100950.0,0.20028703]
["bitfinex","BTCUSD",1738631115985,0.3254,100960.0,100950.0,0.34887503]
["bitfinex","BTCUSD",1738631116213,0.3254,100960.0,100950.0,0.20028703]
["bitfinex","BTCUSD",1738631116423,0.67755806,100960.0,100950.0,0.00447538]
["bitfinex","BTCUSD",1738631116582,0.70655106,100960.0,100950.0,0.00447538]
["bitfinex","BTCUSD",1738631116785,0.346724,100950.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631116992,0.346724,100950.0,100930.0,0.10249176]
["bitfinex","BTCUSD",1738631116993,0.544853,100950.0,100930.0,0.10249176]
["bitfinex","BTCUSD",1738631117220,0.346724,100950.0,100940.0,0.00447538]
["bitfinex","BTCUSD",1738631119444,1.846724,100950.0,100940.0,0.00447538]
["bitfinex","BTCUSD",1738631120682,1.648599,100950.0,100940.0,0.00447538]
["bitfinex","BTCUSD",1738631120887,0.971396,100960.0,100940.0,0.10686044]
["bitfinex","BTCUSD",1738631121116,0.473986,100960.0,100940.0,0.45359844]
["bitfinex","BTCUSD",1738631121316,0.473986,100960.0,100950.0,0.10238506]
["bitfinex","BTCUSD",1738631121715,0.473986,100960.0,100950.0,0.10686044]
["bitfinex","BTCUSD",1738631122378,0.3254,100960.0,100950.0,0.10686044]
["bitfinex","BTCUSD",1738631122579,0.3254,100960.0,100950.0,0.25544844]
["bitfinex","BTCUSD",1738631122795,0.3254,100960.0,100950.0,0.33174071]
["bitfinex","BTCUSD",1738631123333,0.3254,100960.0,100950.0,0.48174071]
["bitfinex","BTCUSD",1738631123535,0.3254,100960.0,100950.0,0.48184761]
["bitfinex","BTCUSD",1738631123761,0.3256245,100960.0,100950.0,0.48184761]
["bitfinex","BTCUSD",1738631125438,0.3256245,100960.0,100950.0,0.50031285]
["bitfinex","BTCUSD",1738631126262,0.0002245,100960.0,100950.0,0.50031285]
["bitfinex","BTCUSD",1738631126884,0.0002245,100960.0,100950.0,0.58071285]
["bitfinex","BTCUSD",1738631127287,0.0002245,100960.0,100950.0,0.59188668]
["bitfinex","BTCUSD",1738631128569,0.0002245,100960.0,100950.0,0.62262154]
["bitfinex","BTCUSD",1738631128771,0.0002245,100960.0,100950.0,0.65562154]
["bitfinex","BTCUSD",1738631131128,0.0002245,100960.0,100950.0,0.70262154]
["bitfinex","BTCUSD",1738631131847,0.0002245,100960.0,100950.0,0.66962154]
["bitfinex","BTCUSD",1738631132058,0.0002245,100960.0,100950.0,0.43922154]
["bitfinex","BTCUSD",1738631132479,1.5002245,100960.0,100950.0,0.55848668]
["bitfinex","BTCUSD",1738631132693,1.5002245,100960.0,100950.0,0.40848668]
["bitfinex","BTCUSD",1738631132898,0.0002245,100960.0,100950.0,0.55848668]
["bitfinex","BTCUSD",1738631133565,0.0002245,100960.0,100950.0,0.51148668]
["bitfinex","BTCUSD",1738631134677,0.0002245,100960.0,100950.0,0.54148668]
["bitfinex","BTCUSD",1738631136777,0.0002245,100960.0,100950.0,0.54140787]
["bitfinex","BTCUSD",1738631137316,0.0002245,100960.0,100950.0,0.57091953]
["bitfinex","BTCUSD",1738631138880,0.0102245,100960.0,100950.0,0.57091953]
["bitfinex","BTCUSD",1738631140169,0.0102245,100960.0,100950.0,0.54140787]
["bitfinex","BTCUSD",1738631141436,0.0102245,100960.0,100950.0,0.52294263]
["bitfinex","BTCUSD",1738631143221,0.0102245,100960.0,100950.0,0.49294263]
["bitfinex","BTCUSD",1738631143581,0.0002245,100960.0,100950.0,0.49294263]
["bitfinex","BTCUSD",1738631144006,0.0002245,100960.0,100950.0,0.51139358]
["bitfinex","BTCUSD",1738631145251,0.0002245,100960.0,100950.0,0.49294263]
["bitfinex","BTCUSD",1738631149842,0.0102245,100960.0,100950.0,0.49294263]
["bitfinex","BTCUSD",1738631154172,0.3256245,100960.0,100950.0,0.26665036]
["bitfinex","BTCUSD",1738631155249,0.32538532,100960.0,100950.0,0.26665036]
["bitfinex","BTCUSD",1738631158694,0.32560982,100960.0,100950.0,0.26665036]
["bitfinex","BTCUSD",1738631161406,0.33560982,100960.0,100950.0,0.26665036]
["bitfinex","BTCUSD",1738631161733,0.32560982,100960.0,100950.0,0.26665036]
["bitfinex","BTCUSD",1738631161931,0.33560982,100960.0,100950.0,0.35625513]
["bitfinex","BTCUSD",1738631162137,0.32560982,100960.0,100950.0,0.35625513]
["bitfinex","BTCUSD",1738631163416,0.32560982,100960.0,100950.0,0.26665036]
["bitfinex","BTCUSD",1738631164613,0.47418282,100960.0,100950.0,0.11806236]
["bitfinex","BTCUSD",1738631164844,0.55668282,100960.0,100950.0,0.10688853]
["bitfinex","BTCUSD",1738631165159,2.05668282,100960.0,100950.0,0.10688853]
["bitfinex","BTCUSD",1738631165365,2.05568282,100960.0,100950.0,0.13243758]
["bitfinex","BTCUSD",1738631166222,1.7312975,100960.0,100950.0,0.13243758]
["bitfinex","BTCUSD",1738631166417,1.7766975,100960.0,100950.0,0.13251323]
["bitfinex","BTCUSD",1738631166626,1.7996975,100960.0,100950.0,0.00457912]
["bitfinex","BTCUSD",1738631167809,1.7766975,100960.0,100950.0,0.00457912]
["bitfinex","BTCUSD",1738631170401,0.1281245,100960.0,100950.0,0.25555218]
["bitfinex","BTCUSD",1738631171100,0.1281245,100960.0,100950.0,0.25107996]
["bitfinex","BTCUSD",1738631171503,0.1281245,100960.0,100950.0,0.25554925]
["bitfinex","BTCUSD",1738631171721,0.1281245,100960.0,100950.0,0.33559058]
["bitfinex","BTCUSD",1738631172125,0.2766975,100960.0,100950.0,0.10696125]
["bitfinex","BTCUSD",1738631172524,0.1281245,100960.0,100950.0,0.10696125]
["bitfinex","BTCUSD",1738631172694,0.1281245,100960.0,100950.0,0.25554925]
["bitfinex","BTCUSD",1738631174434,0.0827245,100960.0,100950.0,0.25554925]
["bitfinex","BTCUSD",1738631175334,0.0002245,100960.0,100950.0,0.40554925]
["bitfinex","BTCUSD",1738631175519,0.0002245,100960.0,100950.0,0.50804397]
["bitfinex","BTCUSD",1738631179243,0.0002245,100960.0,100950.0,0.51932936]
["bitfinex","BTCUSD",1738631179437,0.1240245,100960.0,100950.0,0.01586158]
["bitfinex","BTCUSD",1738631179638,0.2725975,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631180671,0.30179824,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631181533,0.2725975,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631182855,0.28496427,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631183568,1.78496427,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631184529,1.7725975,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631188520,1.6240245,100960.0,100950.0,0.10696125]
["bitfinex","BTCUSD",1738631188719,0.1240245,100960.0,100950.0,0.32073218]
["bitfinex","BTCUSD",1738631189253,0.1240245,100960.0,100950.0,0.17214418]
["bitfinex","BTCUSD",1738631189471,0.1240245,100960.0,100950.0,0.32073218]
["bitfinex","BTCUSD",1738631189681,0.1240245,100960.0,100950.0,0.17214418]
["bitfinex","BTCUSD",1738631190081,0.2725975,100960.0,100950.0,0.17214418]
["bitfinex","BTCUSD",1738631190692,0.1240245,100960.0,100950.0,0.17214418]
["bitfinex","BTCUSD",1738631191099,0.1240245,100960.0,100950.0,0.32073218]
["bitfinex","BTCUSD",1738631192163,0.1240245,100960.0,100950.0,0.17214418]
["bitfinex","BTCUSD",1738631192380,0.2725975,100960.0,100950.0,0.17214418]
["bitfinex","BTCUSD",1738631192782,0.2725975,100960.0,100950.0,0.10696125]
["bitfinex","BTCUSD",1738631193307,0.2725975,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631194259,1.7725975,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631194599,0.30179824,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631194992,1.80179824,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631196572,1.7725975,100960.0,100950.0,0.00457619]
["bitfinex","BTCUSD",1738631199248,1.6240245,100960.0,100950.0,0.15316419]
["bitfinex","BTCUSD",1738631199449,1.6240245,100960.0,100950.0,0.22296701]
["bitfinex","BTCUSD",1738631199647,1.6240245,100960.0,100950.0,0.32535207]
["bitfinex","BTCUSD",1738631200587,1.6240245,100960.0,100950.0,0.17676407]
["bitfinex","BTCUSD",1738631200766,1.6240245,100960.0,100950.0,0.32535207]
["bitfinex","BTCUSD",1738631202116,1.6240245,100960.0,100950.0,0.31127207]
["bitfinex","BTCUSD",1738631202324,1.6240245,100960.0,100950.0,0.31571702]
["bitfinex","BTCUSD",1738631202497,0.0002245,100960.0,100950.0,0.31547781]
["bitfinex","BTCUSD",1738631203473,0.0002245,100960.0,100950.0,0.31127207]
["bitfinex","BTCUSD",1738631203998,0.0828245,100960.0,100950.0,0.16268407]
["bitfinex","BTCUSD",1738631204192,0.0828245,100960.0,100940.0,0.346732]
["bitfinex","BTCUSD",1738631204193,0.2825698,100960.0,100940.0,0.346732]
["bitfinex","BTCUSD",1738631204399,0.0828245,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738631204819,0.0002245,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631205015,1.5002245,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631205500,1.5002245,100960.0,100950.0,0.25107996]
["bitfinex","BTCUSD",1738631205703,1.5002245,100960.0,100950.0,0.33067386]
["bitfinex","BTCUSD",1738631205915,0.0002245,100960.0,100950.0,0.33067386]
["bitfinex","BTCUSD",1738631206698,0.0042245,100960.0,100950.0,0.33067386]
["bitfinex","BTCUSD",1738631210388,0.38401486,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631210589,0.43207556,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631211737,0.4612763,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631212384,0.6112763,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631213246,0.58207556,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631215064,0.59159367,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631215288,0.60276356,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631216909,0.60298806,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631217809,0.59322232,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631219682,0.71560738,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631220726,0.82698544,100960.0,100950.0,0.0001069]
["bitfinex","BTCUSD",1738631222194,0.56888106,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631222397,0.67126612,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631224173,0.68126612,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631224920,0.56888106,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631225480,0.59188106,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631227200,0.450503,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631227484,0.148603,100940.0,100930.0,0.1487237]
["bitfinex","BTCUSD",1738631227685,0.148603,100940.0,100930.0,0.19827687]
["bitfinex","BTCUSD",1738631228669,0.148603,100940.0,100930.0,0.04965987]
["bitfinex","BTCUSD",1738631228870,0.148603,100940.0,100930.0,0.19827687]
["bitfinex","BTCUSD",1738631229090,0.148603,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631229496,0.1502423,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631229937,0.148603,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631230680,0.1502423,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631231106,0.148603,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631231305,1.648603,100940.0,100930.0,0.0001067]
["bitfinex","BTCUSD",1738631231983,1.648603,100940.0,100930.0,0.1487237]
["bitfinex","BTCUSD",1738631232223,1.648603,100940.0,100930.0,0.04965877]
["bitfinex","BTCUSD",1738631233160,1.648603,100940.0,100930.0,0.19827577]
["bitfinex","BTCUSD",1738631233374,1.5,100940.0,100930.0,0.19827577]
["bitfinex","BTCUSD",1738631233578,1.648603,100940.0,100930.0,0.19827577]
["bitfinex","BTCUSD",1738631235036,1.648603,100940.0,100930.0,0.1487237]
["bitfinex","BTCUSD",1738631235440,1.5,100940.0,100930.0,0.1487237]
["bitfinex","BTCUSD",1738631235649,1.58633392,100950.0,100930.0,0.29960876]
["bitfinex","BTCUSD",1738631235650,0.02922492,100950.0,100930.0,0.29960876]
["bitfinex","BTCUSD",1738631235848,0.02922492,100950.0,100940.0,0.25098806]
["bitfinex","BTCUSD",1738631236046,0.02922492,100950.0,100940.0,0.30407924]
["bitfinex","BTCUSD",1738631236250,1.52922492,100950.0,100940.0,0.30407924]
["bitfinex","BTCUSD",1738631236715,1.52922492,100950.0,100940.0,0.38597924]
["bitfinex","BTCUSD",1738631237344,1.8254,100950.0,100940.0,0.38597924]
["bitfinex","BTCUSD",1738631237565,0.3254,100950.0,100940.0,0.38597924]
["bitfinex","BTCUSD",1738631240052,0.3254,100950.0,100940.0,0.38608614]
["bitfinex","BTCUSD",1738631241022,0.3254,100950.0,100940.0,0.31518754]
["bitfinex","BTCUSD",1738631241225,0.405,100950.0,100940.0,0.20180108]
["bitfinex","BTCUSD",1738631242354,0.0796,100950.0,100940.0,0.20180108]
["bitfinex","BTCUSD",1738631242692,0.0796,100950.0,100940.0,0.1487099]
["bitfinex","BTCUSD",1738631243432,0.33130829,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738631243556,0.52940629,100960.0,100940.0,0.5449659]
["bitfinex","BTCUSD",1738631244160,0.01829935,100950.0,100940.0,0.3468339]
["bitfinex","BTCUSD",1738631244718,0.01829935,100950.0,100940.0,0.44921896]
["bitfinex","BTCUSD",1738631244920,0.01829935,100950.0,100940.0,0.53973582]
["bitfinex","BTCUSD",1738631245416,0.50640629,100960.0,100940.0,0.73786782]
["bitfinex","BTCUSD",1738631246297,0.50640629,100960.0,100940.0,0.53973582]
["bitfinex","BTCUSD",1738631247222,0.71536845,100960.0,100940.0,0.53973582]
["bitfinex","BTCUSD",1738631247401,0.71536845,100960.0,100940.0,0.10249196]
["bitfinex","BTCUSD",1738631247619,0.71536845,100960.0,100940.0,0.44922596]
["bitfinex","BTCUSD",1738631247804,0.04756477,100950.0,100940.0,0.44922596]
["bitfinex","BTCUSD",1738631247962,0.04756477,100950.0,100940.0,0.30062796]
["bitfinex","BTCUSD",1738631248163,0.19756477,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631248368,0.34779207,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631248577,0.34615277,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631248799,0.32781292,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631249033,1.82781292,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631250695,1.52922492,100950.0,100940.0,0.1487099]
["bitfinex","BTCUSD",1738631250902,1.52922492,100950.0,100940.0,0.19937296]
["bitfinex","BTCUSD",1738631251268,1.523,100950.0,100940.0,0.19937296]
["bitfinex","BTCUSD",1738631251471,0.03342629,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738631251794,0.03342629,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631252129,0.00420137,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631252333,0.02720137,100960.0,100950.0,0.34390246]
["bitfinex","BTCUSD",1738631253442,0.00420137,100960.0,100950.0,0.34390246]
["bitfinex","BTCUSD",1738631254067,0.00420137,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631257713,0.00420137,100960.0,100950.0,0.26172072]
["bitfinex","BTCUSD",1738631259008,1.50420137,100960.0,100950.0,0.26172072]
["bitfinex","BTCUSD",1738631260744,1.50420137,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631262949,1.50420137,100960.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631262950,0.270988,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631263627,0.293988,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631265010,0.32321292,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631272280,0.27641292,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631273383,0.247188,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631274913,0.24741228,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631275893,0.39741228,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631276466,0.39791228,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631277192,0.09932428,100950.0,100940.0,0.0001069]
["bitfinex","BTCUSD",1738631277385,0.09932428,100950.0,100940.0,0.25109496]
["bitfinex","BTCUSD",1738631277386,0.00072428,100950.0,100940.0,0.25109496]
["bitfinex","BTCUSD",1738631277588,0.00072428,100950.0,100940.0,0.34297703]
["bitfinex","BTCUSD",1738631280677,0.02536358,100950.0,100940.0,0.25109496]
["bitfinex","BTCUSD",1738631281083,0.02372428,100950.0,100940.0,0.25109496]
["bitfinex","BTCUSD",1738631281536,0.17231228,100950.0,100940.0,0.25109496]
["bitfinex","BTCUSD",1738631281743,0.02372428,100950.0,100940.0,0.25109496]
["bitfinex","BTCUSD",1738631282126,0.17231228,100950.0,100940.0,0.25109496]
["bitfinex","BTCUSD",1738631282329,0.02372428,100950.0,100940.0,0.33526633]
["bitfinex","BTCUSD",1738631283233,0.02372428,100950.0,100940.0,0.18666333]
["bitfinex","BTCUSD",1738631284493,0.25331228,100950.0,100940.0,0.18666333]
["bitfinex","BTCUSD",1738631284706,0.10472428,100950.0,100940.0,0.18666333]
["bitfinex","BTCUSD",1738631285538,0.10472428,100950.0,100940.0,0.17866333]
["bitfinex","BTCUSD",1738631286465,0.25331228,100950.0,100940.0,0.17877013]
["bitfinex","BTCUSD",1738631286623,0.10472428,100950.0,100940.0,0.17877013]
["bitfinex","BTCUSD",1738631286986,0.10472428,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631287229,0.25495158,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631287432,0.25331228,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631287641,0.40331228,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631290837,0.25331228,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631291063,0.00072428,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631291440,0.14931228,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631291822,0.17231228,100950.0,100940.0,0.0001068]
["bitfinex","BTCUSD",1738631292536,0.02372428,100950.0,100940.0,0.25109486]
["bitfinex","BTCUSD",1738631292786,0.00072428,100950.0,100940.0,0.33837632]
["bitfinex","BTCUSD",1738631292961,0.00072428,100950.0,100940.0,0.38787632]
["bitfinex","BTCUSD",1738631293905,0.00072428,100950.0,100940.0,0.30059486]
["bitfinex","BTCUSD",1738631294061,0.00072428,100950.0,100940.0,0.25109486]
["bitfinex","BTCUSD",1738631295129,0.01072428,100950.0,100940.0,0.25109486]
["bitfinex","BTCUSD",1738631295897,0.01072428,100950.0,100940.0,0.33019486]
["bitfinex","BTCUSD",1738631298153,0.00072428,100950.0,100940.0,0.34107513]
["bitfinex","BTCUSD",1738631298346,0.00072428,100950.0,100940.0,0.44333067]
["bitfinex","BTCUSD",1738631298527,0.01072428,100950.0,100940.0,0.44333067]
["bitfinex","BTCUSD",1738631298743,0.33612428,100950.0,100940.0,0.47417753]
["bitfinex","BTCUSD",1738631299493,0.33612428,100950.0,100940.0,0.44333067]
["bitfinex","BTCUSD",1738631304390,0.32612428,100950.0,100940.0,0.44333067]
["bitfinex","BTCUSD",1738631305011,0.32612428,100950.0,100940.0,0.47416862]
["bitfinex","BTCUSD",1738631305206,0.32612428,100950.0,100940.0,0.62416862]
["bitfinex","BTCUSD",1738631305405,0.32612428,100950.0,100940.0,0.67026862]
["bitfinex","BTCUSD",1738631310010,0.32612428,100950.0,100940.0,0.67037542]
["bitfinex","BTCUSD",1738631310651,0.00072428,100950.0,100940.0,0.67037542]
["bitfinex","BTCUSD",1738631315439,0.00072428,100950.0,100940.0,0.70037542]
["bitfinex","BTCUSD",1738631315779,0.00072428,100950.0,100940.0,0.67037542]
["bitfinex","BTCUSD",1738631322178,0.00072428,100950.0,100940.0,0.68037542]
["bitfinex","BTCUSD",1738631323368,0.00072428,100950.0,100940.0,0.67037542]
["bitfinex","BTCUSD",1738631324466,0.00072428,100950.0,100940.0,0.88037542]
["bitfinex","BTCUSD",1738631324805,0.00072428,100950.0,100940.0,0.89037542]
["bitfinex","BTCUSD",1738631325428,0.00072428,100950.0,100940.0,0.92037542]
["bitfinex","BTCUSD",1738631327701,0.00420137,100960.0,100950.0,0.298588]
["bitfinex","BTCUSD",1738631327885,0.00420137,100960.0,100950.0,0.61260573]
["bitfinex","BTCUSD",1738631328085,2.8e-07,100960.0,100950.0,0.66160573]
["bitfinex","BTCUSD",1738631328289,0.4058,101000.0,100990.0,0.298529]
["bitfinex","BTCUSD",1738631328487,0.40584752,101000.0,100990.0,0.40091406]
["bitfinex","BTCUSD",1738631328688,0.40584752,101000.0,100990.0,0.50041987]
["bitfinex","BTCUSD",1738631329447,0.40584752,101000.0,100990.0,0.51889305]
["bitfinex","BTCUSD",1738631332039,0.40584752,101000.0,100990.0,0.54841764]
["bitfinex","BTCUSD",1738631333049,0.40584752,101000.0,100990.0,0.51889305]
["bitfinex","BTCUSD",1738631333605,0.4060716,101000.0,100990.0,0.51889305]
["bitfinex","BTCUSD",1738631334038,0.4160716,101000.0,100990.0,0.50041987]
["bitfinex","BTCUSD",1738631334466,0.4160716,101000.0,100990.0,0.51108377]
["bitfinex","BTCUSD",1738631338541,0.4160716,101000.0,100990.0,0.50108377]
["bitfinex","BTCUSD",1738631340407,0.0906716,101000.0,100990.0,0.50108377]
["bitfinex","BTCUSD",1738631344798,0.0906716,101000.0,100990.0,0.50119047]
["bitfinex","BTCUSD",1738631348037,0.0906716,101000.0,100990.0,0.5196542]
["bitfinex","BTCUSD",1738631351173,0.0906716,101000.0,100990.0,0.50119047]
["bitfinex","BTCUSD",1738631351587,0.0806716,101000.0,100990.0,0.51966376]
["bitfinex","BTCUSD",1738631352089,0.0002716,101000.0,100990.0,0.55043832]
["bitfinex","BTCUSD",1738631352489,0.0002716,101000.0,100990.0,0.67963832]
["bitfinex","BTCUSD",1738631352705,0.0002716,101000.0,100990.0,0.7091993]
["bitfinex","BTCUSD",1738631353295,0.0002716,101000.0,100990.0,0.7391993]
["bitfinex","BTCUSD",1738631353681,0.0002716,101000.0,100990.0,0.7491993]
["bitfinex","BTCUSD",1738631354876,0.3254,101010.0,101000.0,0.379014]
["bitfinex","BTCUSD",1738631355075,0.3254,101010.0,101000.0,0.61514065]
["bitfinex","BTCUSD",1738631355631,0.26332617,101010.0,101000.0,0.61514065]
["bitfinex","BTCUSD",1738631355775,0.26332617,101010.0,101000.0,0.66484065]
["bitfinex","BTCUSD",1738631356152,0.26332617,101010.0,101000.0,0.71287492]
["bitfinex","BTCUSD",1738631356358,0.40112617,101040.0,101000.0,0.56436092]
["bitfinex","BTCUSD",1738631356559,0.1378,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738631356759,0.1378,101040.0,101030.0,0.30414807]
["bitfinex","BTCUSD",1738631356964,0.1378,101040.0,101030.0,0.45414807]
["bitfinex","BTCUSD",1738631357171,0.0856,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738631357404,0.0756,101050.0,101040.0,0.40084106]
["bitfinex","BTCUSD",1738631358324,0.33892617,101050.0,101040.0,0.40084106]
["bitfinex","BTCUSD",1738631358519,0.33892617,101050.0,101040.0,0.52180907]
["bitfinex","BTCUSD",1738631358520,0.26346879,101050.0,101040.0,0.52180907]
["bitfinex","BTCUSD",1738631359907,0.26346879,101050.0,101040.0,0.551291]
["bitfinex","BTCUSD",1738631362339,0.26346879,101050.0,101040.0,0.52180907]
["bitfinex","BTCUSD",1738631363127,0.26346879,101050.0,101040.0,0.53246161]
["bitfinex","BTCUSD",1738631363866,0.26346879,101050.0,101040.0,0.51398832]
["bitfinex","BTCUSD",1738631364067,0.00014262,101050.0,101040.0,0.51398832]
["bitfinex","BTCUSD",1738631367098,0.00014262,101050.0,101040.0,0.56388832]
["bitfinex","BTCUSD",1738631367925,0.00014262,101050.0,101040.0,0.59451813]
["bitfinex","BTCUSD",1738631368307,0.0003667,101050.0,101040.0,0.56388832]
["bitfinex","BTCUSD",1738631368795,0.0003667,101050.0,101040.0,0.60346132]
["bitfinex","BTCUSD",1738631369877,0.0003667,101050.0,101040.0,0.68326132]
["bitfinex","BTCUSD",1738631370233,0.0003667,101050.0,101040.0,0.71387197]
["bitfinex","BTCUSD",1738631371706,0.0003667,101050.0,101040.0,0.74387197]
["bitfinex","BTCUSD",1738631377768,0.0003667,101050.0,101040.0,0.76224254]
["bitfinex","BTCUSD",1738631380700,0.0003667,101050.0,101040.0,0.74387197]
["bitfinex","BTCUSD",1738631381069,0.0003667,101050.0,101040.0,0.61417197]
["bitfinex","BTCUSD",1738631381372,0.0003667,101050.0,101040.0,0.54398832]
["bitfinex","BTCUSD",1738631381569,0.0003667,101050.0,101040.0,0.36398832]
["bitfinex","BTCUSD",1738631381885,0.1282667,101050.0,101040.0,0.51398832]
["bitfinex","BTCUSD",1738631385612,0.1282667,101050.0,101040.0,0.54467726]
["bitfinex","BTCUSD",1738631387838,0.1282667,101050.0,101040.0,0.56314845]
["bitfinex","BTCUSD",1738631389421,0.1282667,101050.0,101040.0,0.54467726]
["bitfinex","BTCUSD",1738631390579,0.1342667,101050.0,101040.0,0.54467726]
["bitfinex","BTCUSD",1738631391778,0.1342667,101050.0,101040.0,0.56315465]
["bitfinex","BTCUSD",1738631393140,0.1342667,101050.0,101040.0,0.54467726]
["bitfinex","BTCUSD",1738631394432,0.1442667,101050.0,101040.0,0.39467726]
["bitfinex","BTCUSD",1738631394646,0.1442667,101050.0,101040.0,0.54467726]
["bitfinex","BTCUSD",1738631394843,0.1442667,101050.0,101040.0,0.51398832]
["bitfinex","BTCUSD",1738631395426,0.158906,101050.0,101040.0,0.10238506]
["bitfinex","BTCUSD",1738631395606,0.1377,101040.0,101030.0,0.05329301]
["bitfinex","BTCUSD",1738631395805,0.1393393,101040.0,101030.0,0.30567807]
["bitfinex","BTCUSD",1738631396116,0.1377,101040.0,101030.0,0.25238506]
["bitfinex","BTCUSD",1738631396316,0.309156,101040.0,101030.0,0.10238506]
["bitfinex","BTCUSD",1738631396518,0.299156,101040.0,101030.0,0.10238506]
["bitfinex","BTCUSD",1738631396750,1.799156,101040.0,101030.0,0.10238506]
["bitfinex","BTCUSD",1738631396945,1.799156,101040.0,101030.0,0.02508681]
["bitfinex","BTCUSD",1738631397108,0.1306,101030.0,101020.0,0.01027598]
["bitfinex","BTCUSD",1738631397311,0.1306,101030.0,101020.0,0.25087006]
["bitfinex","BTCUSD",1738631399095,0.1306,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738631399690,1.6306,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738631400064,1.6306,101030.0,101010.0,0.01068581]
["bitfinex","BTCUSD",1738631400065,0.1314,101020.0,101010.0,0.01068581]
["bitfinex","BTCUSD",1738631400433,0.1314,101020.0,101010.0,0.17708295]
["bitfinex","BTCUSD",1738631400434,0.3045243,101020.0,101010.0,0.17708295]
["bitfinex","BTCUSD",1738631400631,0.302885,101020.0,101010.0,0.10249176]
["bitfinex","BTCUSD",1738631401125,0.1544,101020.0,101010.0,0.10249176]
["bitfinex","BTCUSD",1738631401331,0.302885,101020.0,101010.0,0.10249176]
["bitfinex","BTCUSD",1738631401615,0.1544,101020.0,101010.0,0.10249176]
["bitfinex","BTCUSD",1738631401961,0.1544,101020.0,101010.0,0.15621428]
["bitfinex","BTCUSD",1738631402167,1.6544,101020.0,101010.0,0.15621428]
["bitfinex","BTCUSD",1738631402365,0.1544,101020.0,101010.0,0.15621428]
["bitfinex","BTCUSD",1738631402829,1.6544,101020.0,101010.0,0.15621428]
["bitfinex","BTCUSD",1738631402966,0.1314,101020.0,101010.0,0.30471428]
["bitfinex","BTCUSD",1738631403164,0.1414,101020.0,101010.0,0.30471428]
["bitfinex","BTCUSD",1738631405205,0.1414,101020.0,101010.0,0.45471428]
["bitfinex","BTCUSD",1738631405800,0.0851,101030.0,101010.0,0.45471428]
["bitfinex","BTCUSD",1738631405963,0.0851,101030.0,101020.0,0.25087006]
["bitfinex","BTCUSD",1738631406166,0.0851,101030.0,101020.0,0.35078809]
["bitfinex","BTCUSD",1738631406539,0.0751,101030.0,101020.0,0.35078809]
["bitfinex","BTCUSD",1738631408925,0.0851,101030.0,101020.0,0.50078809]
["bitfinex","BTCUSD",1738631409127,0.01,101030.0,101020.0,0.50078809]
["bitfinex","BTCUSD",1738631410727,0.01,101030.0,101020.0,0.51136461]
["bitfinex","BTCUSD",1738631410915,0.1246,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738631410916,0.1346,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738631411114,0.1346,101040.0,101030.0,0.35334978]
["bitfinex","BTCUSD",1738631411353,0.0878,101040.0,101030.0,0.35334978]
["bitfinex","BTCUSD",1738631411569,0.0878,101040.0,101030.0,0.50334978]
["bitfinex","BTCUSD",1738631411732,0.1423667,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738631411939,0.1323667,101050.0,101040.0,0.25084106]
["bitfinex","BTCUSD",1738631412146,0.1423667,101050.0,101040.0,0.35333578]
["bitfinex","BTCUSD",1738631412336,0.1323667,101050.0,101040.0,0.35333578]
["bitfinex","BTCUSD",1738631412541,0.1423667,101050.0,101040.0,0.25084106]
["bitfinex","BTCUSD",1738631412748,0.1323667,101050.0,101040.0,0.25084106]
["bitfinex","BTCUSD",1738631412940,0.1423667,101050.0,101040.0,0.25084106]
["bitfinex","BTCUSD",1738631413167,0.1323667,101050.0,101040.0,0.25084106]
["bitfinex","BTCUSD",1738631415628,1.6323667,101050.0,101040.0,0.25084106]
["bitfinex","BTCUSD",1738631415827,1.6323667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631416463,0.1323667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631416722,0.0955667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631417085,0.0855667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631417501,0.0955667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631418278,0.0163667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631421316,0.0063667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631421652,0.0163667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631421878,0.0063667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631422076,0.0163667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631422287,0.0063667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631422490,0.0163667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631423301,0.0063667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631423699,0.0163667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631423931,0.0063667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631424135,0.0163667,101050.0,101040.0,0.34536197]
["bitfinex","BTCUSD",1738631425111,0.0063667,101050.0,101040.0,0.35586362]
["bitfinex","BTCUSD",1738631426242,0.0163667,101050.0,101040.0,0.35586362]
["bitfinex","BTCUSD",1738631427166,0.0063667,101050.0,101040.0,0.35586362]
["bitfinex","BTCUSD",1738631427369,0.0163667,101050.0,101040.0,0.35586362]
["bitfinex","BTCUSD",1738631429420,0.0063667,101050.0,101040.0,0.35586362]
["bitfinex","BTCUSD",1738631431469,0.0163667,101050.0,101040.0,0.35586362]
["bitfinex","BTCUSD",1738631431678,0.0163667,101050.0,101040.0,0.50586362]
["bitfinex","BTCUSD",1738631431872,0.0063667,101050.0,101040.0,0.50586362]
["bitfinex","BTCUSD",1738631433502,0.0063667,101050.0,101040.0,0.53661652]
["bitfinex","BTCUSD",1738631439662,0.0063667,101050.0,101040.0,0.61881652]
["bitfinex","BTCUSD",1738631439893,0.00022428,101060.0,101050.0,0.298441]
["bitfinex","BTCUSD",1738631440069,0.00022428,101060.0,101050.0,0.61627368]
["bitfinex","BTCUSD",1738631440218,0.00022428,101060.0,101050.0,0.66267368]
["bitfinex","BTCUSD",1738631443298,0.00022428,101060.0,101050.0,0.87267368]
["bitfinex","BTCUSD",1738631448778,0.00022428,101060.0,101050.0,0.66267368]
["bitfinex","BTCUSD",1738631451146,0.00022428,101060.0,101050.0,0.66267368]
["bitfinex","BTCUSD",1738631451447,0.00022428,101060.0,101050.0,0.66278038]
["bitfinex","BTCUSD",1738631451659,0.00022428,101060.0,101050.0,0.67278038]
["bitfinex","BTCUSD",1738631454623,0.00022428,101060.0,101050.0,0.69578038]
["bitfinex","BTCUSD",1738631455662,0.00022428,101060.0,101050.0,0.68578038]
["bitfinex","BTCUSD",1738631456609,0.13612428,101060.0,101050.0,0.38418038]
["bitfinex","BTCUSD",1738631456811,0.13612428,101060.0,101050.0,0.35342748]
["bitfinex","BTCUSD",1738631457016,0.13612428,101060.0,101050.0,0.50342748]
["bitfinex","BTCUSD",1738631460425,0.45316358,101060.0,101050.0,0.10249176]
["bitfinex","BTCUSD",1738631460565,0.59995028,101060.0,101050.0,0.10249176]
["bitfinex","BTCUSD",1738631461829,0.42892834,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631462854,0.40592834,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631465299,1.90592834,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631465508,1.90596834,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631466724,1.91644955,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631467588,1.77459028,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631469869,0.12616428,101060.0,101050.0,0.25093276]
["bitfinex","BTCUSD",1738631470099,0.12616428,101060.0,101050.0,0.33045884]
["bitfinex","BTCUSD",1738631471103,0.12616428,101060.0,101050.0,0.48045884]
["bitfinex","BTCUSD",1738631471104,0.08936428,101060.0,101050.0,0.48045884]
["bitfinex","BTCUSD",1738631471756,0.01026428,101060.0,101050.0,0.48045884]
["bitfinex","BTCUSD",1738631473345,0.00026428,101060.0,101050.0,0.48045884]
["bitfinex","BTCUSD",1738631474799,0.00026428,101060.0,101050.0,0.49075494]
["bitfinex","BTCUSD",1738631476004,0.00026428,101060.0,101050.0,0.51375494]
["bitfinex","BTCUSD",1738631476211,0.00026428,101060.0,101050.0,0.58885494]
["bitfinex","BTCUSD",1738631476448,0.00026428,101060.0,101050.0,0.6195382]
["bitfinex","BTCUSD",1738631478221,0.00026428,101060.0,101050.0,0.6295382]
["bitfinex","BTCUSD",1738631478379,0.00026428,101060.0,101050.0,0.6775382]
["bitfinex","BTCUSD",1738631479821,0.00026428,101060.0,101050.0,0.6675382]
["bitfinex","BTCUSD",1738631480742,0.00026428,101060.0,101050.0,0.3714382]
["bitfinex","BTCUSD",1738631481180,0.00026428,101060.0,101050.0,0.49075494]
["bitfinex","BTCUSD",1738631481381,0.01026428,101060.0,101050.0,0.34075494]
["bitfinex","BTCUSD",1738631481709,0.09096428,101060.0,101050.0,0.34075494]
["bitfinex","BTCUSD",1738631482436,0.09096428,101060.0,101050.0,0.49075494]
["bitfinex","BTCUSD",1738631485260,0.0807,101060.0,101050.0,0.49075494]
["bitfinex","BTCUSD",1738631485890,0.40632408,101060.0,101050.0,0.49075494]
["bitfinex","BTCUSD",1738631489497,0.40632408,101060.0,101050.0,0.25249176]
["bitfinex","BTCUSD",1738631489828,0.40602814,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631492627,0.57902814,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631492831,0.58902814,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631493035,0.59902814,101060.0,101050.0,0.0001067]
["bitfinex","BTCUSD",1738631493415,0.1252,101040.0,101010.0,0.40030522]
["bitfinex","BTCUSD",1738631493621,0.0783,101020.0,101010.0,0.25228853]
["bitfinex","BTCUSD",1738631493821,0.0783,101020.0,101010.0,0.40228853]
["bitfinex","BTCUSD",1738631495823,0.0783,101020.0,101010.0,0.50467359]
["bitfinex","BTCUSD",1738631497954,0.276085,101020.0,101010.0,0.30668659]
["bitfinex","BTCUSD",1738631498126,0.276085,101020.0,101010.0,0.10296407]
["bitfinex","BTCUSD",1738631505059,1.776085,101020.0,101010.0,0.10296407]
["bitfinex","BTCUSD",1738631507945,0.276085,101020.0,101010.0,0.10296407]
["bitfinex","BTCUSD",1738631508430,0.0789,101030.0,101020.0,0.197964]
["bitfinex","BTCUSD",1738631508636,0.4509,101040.0,101020.0,0.33044187]
["bitfinex","BTCUSD",1738631508808,0.4509,101040.0,101030.0,0.10238506]
["bitfinex","BTCUSD",1738631509183,0.4509,101040.0,101030.0,0.25085506]
["bitfinex","BTCUSD",1738631509410,0.4509,101040.0,101030.0,0.10238506]
["bitfinex","BTCUSD",1738631509551,0.73073406,101040.0,101030.0,0.12076619]
["bitfinex","BTCUSD",1738631509756,0.73073406,101040.0,101030.0,0.01838113]
["bitfinex","BTCUSD",1738631510647,0.0828,101020.0,101010.0,0.19856701]
["bitfinex","BTCUSD",1738631510848,0.0828,101020.0,101010.0,0.37146724]
["bitfinex","BTCUSD",1738631513538,0.0844393,101020.0,101010.0,0.37146724]
["bitfinex","BTCUSD",1738631513915,0.0828,101020.0,101010.0,0.37146724]
["bitfinex","BTCUSD",1738631514342,0.0828,101020.0,101010.0,0.30095207]
["bitfinex","BTCUSD",1738631514840,0.1315,101020.0,101010.0,0.30095207]
["bitfinex","BTCUSD",1738631515068,0.1315,101020.0,101010.0,0.10296407]
["bitfinex","BTCUSD",1738631515272,0.41300236,101020.0,101010.0,0.00057901]
["bitfinex","BTCUSD",1738631515485,0.41136306,101020.0,101010.0,0.00057901]
["bitfinex","BTCUSD",1738631517512,0.43436306,101020.0,101010.0,0.00057901]
["bitfinex","BTCUSD",1738631518208,0.0773,101000.0,100970.0,0.198078]
["bitfinex","BTCUSD",1738631518411,0.0773,101000.0,100990.0,0.148527]
["bitfinex","BTCUSD",1738631518778,0.0773,101000.0,100990.0,0.25091206]
["bitfinex","BTCUSD",1738631520296,0.60061906,101000.0,100980.0,0.346577]
["bitfinex","BTCUSD",1738631520460,0.0016393,100990.0,100980.0,0.25092606]
["bitfinex","BTCUSD",1738631520646,0.0775393,100990.0,100980.0,0.10238506]
["bitfinex","BTCUSD",1738631520847,0.224429,100990.0,100980.0,0.10238506]
["bitfinex","BTCUSD",1738631521125,0.148544,100980.0,100970.0,0.0198078]
["bitfinex","BTCUSD",1738631521406,0.67601206,100990.0,100970.0,0.10238506]
["bitfinex","BTCUSD",1738631521647,0.1276,100980.0,100970.0,0.10238506]
["bitfinex","BTCUSD",1738631521758,0.453,100980.0,100970.0,0.10238506]
["bitfinex","BTCUSD",1738631522209,0.453,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631522416,0.45347493,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631522737,0.45347493,100980.0,100970.0,0.31667795]
["bitfinex","BTCUSD",1738631523357,0.45347493,100980.0,100960.0,0.01022982]
["bitfinex","BTCUSD",1738631523358,0.12807493,100980.0,100960.0,0.01022982]
["bitfinex","BTCUSD",1738631523590,0.0776393,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738631523816,0.076,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738631526046,0.422644,100970.0,100950.0,0.1586204]
["bitfinex","BTCUSD",1738631526244,1.5,100960.0,100950.0,0.26100546]
["bitfinex","BTCUSD",1738631526426,1.773673,100960.0,100950.0,0.10238506]
["bitfinex","BTCUSD",1738631526583,0.273673,100960.0,100950.0,0.10238506]
["bitfinex","BTCUSD",1738631527144,0.1251,100960.0,100950.0,0.10238506]
["bitfinex","BTCUSD",1738631527283,0.1251,100960.0,100950.0,0.25097306]
["bitfinex","BTCUSD",1738631527482,0.1251,100960.0,100950.0,0.26941236]
["bitfinex","BTCUSD",1738631527889,0.1251,100960.0,100950.0,0.12082436]
["bitfinex","BTCUSD",1738631528098,0.1251,100960.0,100950.0,0.0184393]
["bitfinex","BTCUSD",1738631528458,0.1267393,100960.0,100950.0,0.0184393]
["bitfinex","BTCUSD",1738631528959,0.1267393,100960.0,100950.0,0.1670273]
["bitfinex","BTCUSD",1738631529304,0.1251,100960.0,100950.0,0.1670273]
["bitfinex","BTCUSD",1738631529502,0.1251,100960.0,100950.0,0.23068192]
["bitfinex","BTCUSD",1738631529880,0.1251,100960.0,100950.0,0.33306698]
["bitfinex","BTCUSD",1738631530081,0.08646,100970.0,100950.0,0.18447898]
["bitfinex","BTCUSD",1738631530283,0.0783,100970.0,100960.0,0.49855106]
["bitfinex","BTCUSD",1738631530485,0.0783,100970.0,100960.0,0.51699036]
["bitfinex","BTCUSD",1738631530697,0.13513493,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738631530875,0.12697493,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631531055,0.00047493,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631531256,0.00047493,100980.0,100970.0,0.35343778]
["bitfinex","BTCUSD",1738631531694,0.00047493,100980.0,100970.0,0.37187708]
["bitfinex","BTCUSD",1738631532377,0.00047493,100980.0,100970.0,0.26938236]
["bitfinex","BTCUSD",1738631533696,0.00069921,100980.0,100970.0,0.26938236]
["bitfinex","BTCUSD",1738631534231,0.00069921,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631535237,1.50069921,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631538032,1.69524321,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631538235,0.12739921,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631538449,0.27594321,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631540335,0.12739921,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631540855,0.27594321,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631541708,0.12739921,100980.0,100970.0,0.25094306]
["bitfinex","BTCUSD",1738631541914,0.12739921,100980.0,100970.0,0.35343778]
["bitfinex","BTCUSD",1738631542160,0.08139921,100980.0,100970.0,0.35343778]
["bitfinex","BTCUSD",1738631543711,0.0811,101000.0,100990.0,0.298529]
["bitfinex","BTCUSD",1738631543915,0.0811,101000.0,100990.0,0.40105668]
["bitfinex","BTCUSD",1738631545107,1.5811,101000.0,100990.0,0.40105668]
["bitfinex","BTCUSD",1738631545432,1.5811,101000.0,100990.0,0.44904951]
["bitfinex","BTCUSD",1738631546691,1.5811,101000.0,100990.0,0.41951546]
["bitfinex","BTCUSD",1738631547355,1.5811,101000.0,100990.0,0.91951546]
["bitfinex","BTCUSD",1738631554000,0.0811,101000.0,100990.0,0.91951546]
["bitfinex","BTCUSD",1738631554855,0.0811,101000.0,100990.0,0.90105668]
["bitfinex","BTCUSD",1738631555453,0.0827393,101000.0,100990.0,0.90105668]
["bitfinex","BTCUSD",1738631555612,0.0811,101000.0,100990.0,0.90105668]
["bitfinex","BTCUSD",1738631556854,0.0811,101000.0,100990.0,1.0035514]
["bitfinex","BTCUSD",1738631557063,0.0811,101000.0,100990.0,0.90105668]
["bitfinex","BTCUSD",1738631557462,0.08132428,101000.0,100990.0,0.90105668]
["bitfinex","BTCUSD",1738631558210,0.12892428,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631558408,0.59345564,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631558564,0.7042014,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631558766,0.6942014,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631559753,0.7042014,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631560156,0.6942014,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631560861,0.7042014,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631561097,0.6942014,101000.0,100990.0,0.50014262]
["bitfinex","BTCUSD",1738631561295,0.58181634,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631561518,0.5719278,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631561723,0.44054974,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631562117,0.5719278,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631565443,0.6145278,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631566192,0.71691286,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631566395,0.70691286,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631567731,0.71691286,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631568150,0.70691286,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631568565,0.73624604,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631569124,1.61134604,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631572821,1.58201286,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631574923,0.70691286,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631576117,0.83829092,101000.0,100990.0,0.47324262]
["bitfinex","BTCUSD",1738631576377,0.83829092,101000.0,100990.0,0.41383062]
["bitfinex","BTCUSD",1738631576574,0.83829092,101000.0,100990.0,0.37422262]
["bitfinex","BTCUSD",1738631578053,0.83829092,101000.0,100990.0,0.27396456]
["bitfinex","BTCUSD",1738631578385,0.444829,100990.0,100980.0,0.0001068]
["bitfinex","BTCUSD",1738631578589,0.80997018,100990.0,100980.0,0.00015432]
["bitfinex","BTCUSD",1738631579884,0.83926281,100990.0,100980.0,0.00015432]
["bitfinex","BTCUSD",1738631580671,0.86890364,100990.0,100980.0,0.00015432]
["bitfinex","BTCUSD",1738631580866,0.86890364,100990.0,100980.0,3.2e-07]
["bitfinex","BTCUSD",1738631581071,0.453144,100980.0,100970.0,1.2e-07]
["bitfinex","BTCUSD",1738631581260,0.7178036,100980.0,100970.0,1.2e-07]
["bitfinex","BTCUSD",1738631581458,0.84918166,100980.0,100970.0,1.2e-07]
["bitfinex","BTCUSD",1738631582302,0.01,100970.0,100960.0,6.692e-05]
["bitfinex","BTCUSD",1738631582528,2.34272294,100970.0,100960.0,9.2e-07]
["bitfinex","BTCUSD",1738631582737,0.88437178,100970.0,100960.0,9.2e-07]
["bitfinex","BTCUSD",1738631582919,0.91106672,100970.0,100960.0,9.2e-07]
["bitfinex","BTCUSD",1738631583304,1.21106672,100970.0,100960.0,9.2e-07]
["bitfinex","BTCUSD",1738631583504,0.91106672,100970.0,100960.0,9.2e-07]
["bitfinex","BTCUSD",1738631584144,0.91106672,100970.0,100900.0,0.0001067]
["bitfinex","BTCUSD",1738631584145,0.15,100920.0,100900.0,0.0001067]
["bitfinex","BTCUSD",1738631584353,0.70015012,100910.0,100900.0,0.00058163]
["bitfinex","BTCUSD",1738631584833,2.03202818,100910.0,100900.0,0.00058163]
["bitfinex","BTCUSD",1738631585005,0.86102913,100910.0,100900.0,0.00058163]
["bitfinex","BTCUSD",1738631585207,0.386591,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631585384,1.59535507,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631585943,1.61333942,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631586142,1.62333942,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631586495,1.59535507,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631586840,1.284131,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631587039,1.33760906,100880.0,100870.0,0.03972402]
["bitfinex","BTCUSD",1738631587189,1.33760906,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631588811,1.32816906,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631589009,1.33756906,100880.0,100870.0,0.02257283]
["bitfinex","BTCUSD",1738631590734,1.52265412,100880.0,100870.0,0.010581]
["bitfinex","BTCUSD",1738631591089,0.148706,100870.0,100860.0,0.00022104]
["bitfinex","BTCUSD",1738631591308,0.69616718,100870.0,100860.0,0.00022104]
["bitfinex","BTCUSD",1738631592283,0.298765,100830.0,100820.0,0.0132653]
["bitfinex","BTCUSD",1738631592497,1.63820618,100830.0,100820.0,0.0132653]
["bitfinex","BTCUSD",1738631592671,0.298794,100810.0,100800.0,0.00048]
["bitfinex","BTCUSD",1738631592867,0.56487712,100810.0,100800.0,0.00048]
["bitfinex","BTCUSD",1738631593323,0.46249206,100810.0,100800.0,0.00048]
["bitfinex","BTCUSD",1738631593525,0.158114,100810.0,100800.0,0.00048]
["bitfinex","BTCUSD",1738631593670,0.14926759,100810.0,100800.0,0.00048]
["bitfinex","BTCUSD",1738631593882,0.00047359,100810.0,100800.0,0.25167406]
["bitfinex","BTCUSD",1738631594156,0.00047359,100810.0,100800.0,0.3123611]
["bitfinex","BTCUSD",1738631594270,0.15,100800.0,100780.0,0.0005]
["bitfinex","BTCUSD",1738631594486,0.48810106,100800.0,100780.0,0.0005]
["bitfinex","BTCUSD",1738631594857,0.48810106,100800.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738631594858,0.148818,100800.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738631595003,0.347237,100800.0,100780.0,0.30083836]
["bitfinex","BTCUSD",1738631595206,0.198419,100800.0,100780.0,0.15200036]
["bitfinex","BTCUSD",1738631595405,1.22277859,100810.0,100780.0,0.30083536]
["bitfinex","BTCUSD",1738631595608,0.67745965,100810.0,100790.0,0.25120806]
["bitfinex","BTCUSD",1738631595817,0.148809,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631597650,0.148809,100800.0,100790.0,0.25120906]
["bitfinex","BTCUSD",1738631598050,0.17776818,100800.0,100790.0,0.25120906]
["bitfinex","BTCUSD",1738631598257,0.02895918,100800.0,100790.0,0.25120906]
["bitfinex","BTCUSD",1738631598625,0.02895918,100800.0,100790.0,0.40120906]
["bitfinex","BTCUSD",1738631598856,0.02895918,100800.0,100790.0,0.50370378]
["bitfinex","BTCUSD",1738631599577,0.00047359,100810.0,100800.0,0.298809]
["bitfinex","BTCUSD",1738631599782,0.00047359,100810.0,100800.0,0.40119406]
["bitfinex","BTCUSD",1738631603263,0.00047359,100810.0,100800.0,0.41432836]
["bitfinex","BTCUSD",1738631611206,0.00047359,100810.0,100800.0,0.48232836]
["bitfinex","BTCUSD",1738631611432,0.00047359,100810.0,100800.0,0.58482308]
["bitfinex","BTCUSD",1738631614162,0.00047359,100810.0,100800.0,0.56182308]
["bitfinex","BTCUSD",1738631615073,0.00047359,100810.0,100800.0,0.51682308]
["bitfinex","BTCUSD",1738631616552,0.0006983,100810.0,100800.0,0.51682308]
["bitfinex","BTCUSD",1738631618586,0.02997305,100810.0,100800.0,0.51682308]
["bitfinex","BTCUSD",1738631620568,0.0006983,100810.0,100800.0,0.51682308]
["bitfinex","BTCUSD",1738631624420,0.0006983,100810.0,100800.0,0.36682308]
["bitfinex","BTCUSD",1738631624614,0.0006983,100810.0,100800.0,0.26432836]
["bitfinex","BTCUSD",1738631624815,0.1494923,100810.0,100800.0,0.11551936]
["bitfinex","BTCUSD",1738631625371,1.847232,100800.0,100780.0,0.01030028]
["bitfinex","BTCUSD",1738631625568,1.847232,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631627155,1.5,100800.0,100790.0,0.12853709]
["bitfinex","BTCUSD",1738631627360,1.5,100800.0,100790.0,0.25120906]
["bitfinex","BTCUSD",1738631627558,1.5,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631627816,1.648809,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631628755,1.5,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631629010,1.5,100800.0,100790.0,0.14838199]
["bitfinex","BTCUSD",1738631630184,1.5,100800.0,100790.0,0.29720599]
["bitfinex","BTCUSD",1738631630381,0.2819453,100810.0,100790.0,0.49563299]
["bitfinex","BTCUSD",1738631630826,0.0776983,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738631630994,0.0776983,100810.0,100800.0,0.33548036]
["bitfinex","BTCUSD",1738631631188,0.2264923,100810.0,100800.0,0.18667136]
["bitfinex","BTCUSD",1738631631480,1.9249103,100810.0,100790.0,0.19481893]
["bitfinex","BTCUSD",1738631631697,1.9249103,100810.0,100790.0,0.29720399]
["bitfinex","BTCUSD",1738631632017,1.7265073,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738631632684,0.148809,100800.0,100790.0,0.04599693]
["bitfinex","BTCUSD",1738631632831,0.148809,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631636014,0.148824,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631636220,1.648824,100790.0,100780.0,0.10249206]
["bitfinex","BTCUSD",1738631636420,0.148824,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631637029,0.28088826,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631637259,0.148824,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631637988,0.28088826,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631641317,0.148824,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631641807,0.28088826,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631642170,0.148824,100790.0,100780.0,0.10249206]
["bitfinex","BTCUSD",1738631642377,0.75936497,100800.0,100780.0,0.10249206]
["bitfinex","BTCUSD",1738631642555,0.76804497,100800.0,100780.0,0.16835392]
["bitfinex","BTCUSD",1738631642763,0.43755171,100800.0,100780.0,0.51564192]
["bitfinex","BTCUSD",1738631643018,0.23912671,100800.0,100780.0,0.51564192]
["bitfinex","BTCUSD",1738631643176,0.23044671,100800.0,100780.0,0.51564192]
["bitfinex","BTCUSD",1738631643384,0.08162471,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631643605,0.23043371,100800.0,100790.0,0.17379375]
["bitfinex","BTCUSD",1738631643813,0.23043371,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631644629,0.08162471,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631644830,0.23043371,100800.0,100790.0,0.10238506]
["bitfinex","BTCUSD",1738631647710,0.148824,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631647912,0.148824,100790.0,100780.0,0.10249206]
["bitfinex","BTCUSD",1738631648480,0.148824,100790.0,100780.0,0.12866072]
["bitfinex","BTCUSD",1738631649308,0.474224,100790.0,100780.0,0.10249206]
["bitfinex","BTCUSD",1738631650342,0.72898826,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631650907,0.596924,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631651304,0.596924,100790.0,100780.0,0.10249206]
["bitfinex","BTCUSD",1738631652128,0.59714871,100790.0,100780.0,0.10249206]
["bitfinex","BTCUSD",1738631653506,0.72921297,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631653961,0.75221297,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631654259,0.57681297,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631654467,0.58681297,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631654892,0.75858803,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631655917,0.89065229,100790.0,100780.0,0.000107]
["bitfinex","BTCUSD",1738631656124,0.438153,100770.0,100760.0,0.0001068]
["bitfinex","BTCUSD",1738631656337,0.98105658,100770.0,100760.0,8e-07]
["bitfinex","BTCUSD",1738631656546,0.46179,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631656719,0.97717158,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631657048,1.00547973,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631657245,0.78941547,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631657397,0.79836876,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631657597,0.78836876,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631657810,0.79836876,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631657985,0.78836876,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631658213,0.71067061,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631658392,0.70067061,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631658593,0.58828555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631659394,0.56528555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631659596,0.55680555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631659834,0.56528555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631659999,0.57528555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631660211,0.56528555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631660625,0.59828555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631660824,0.56524555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631661160,0.89064555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631661464,0.90077999,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631661660,0.89233999,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631661921,0.90077999,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631662089,0.89064555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631662501,0.74064555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631662709,0.74064555,100760.0,100750.0,0.05217167]
["bitfinex","BTCUSD",1738631662710,0.60014129,100760.0,100750.0,0.05217167]
["bitfinex","BTCUSD",1738631662864,0.48314129,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631663260,0.60680555,100760.0,100750.0,0.0158447]
["bitfinex","BTCUSD",1738631663487,0.48314129,100760.0,100750.0,0.1647277]
["bitfinex","BTCUSD",1738631663886,0.48314129,100760.0,100750.0,0.26711276]
["bitfinex","BTCUSD",1738631663887,0.33427329,100760.0,100750.0,0.26711276]
["bitfinex","BTCUSD",1738631664083,0.33427329,100760.0,100750.0,0.34852494]
["bitfinex","BTCUSD",1738631664494,0.00887329,100760.0,100750.0,0.34852494]
["bitfinex","BTCUSD",1738631664977,0.00047329,100760.0,100750.0,0.34852494]
["bitfinex","BTCUSD",1738631666012,0.00047329,100760.0,100750.0,0.26721976]
["bitfinex","BTCUSD",1738631666637,0.28140555,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631671720,0.43140555,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631673132,0.55400555,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631675480,0.55423026,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631676261,0.234666,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631676461,0.226466,100760.0,100750.0,0.05228957]
["bitfinex","BTCUSD",1738631677015,0.234666,100760.0,100750.0,0.05228957]
["bitfinex","BTCUSD",1738631677638,0.234666,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631679291,0.26395404,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631680563,0.234666,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631684879,0.560066,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631685283,0.69213026,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631688037,1.07280532,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631688229,1.94970532,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631688463,1.95774532,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631690976,1.96776576,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631691373,0.9802807,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631691734,0.9722407,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631691940,0.9802407,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631692913,0.9902407,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631698389,0.9308507,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631700602,0.8978507,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631700807,0.8898507,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631701018,0.6249707,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631701633,0.2995707,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631701855,0.28955026,100760.0,100750.0,0.0159517]
["bitfinex","BTCUSD",1738631702061,0.28955026,100760.0,100750.0,0.07214187]
["bitfinex","BTCUSD",1738631703323,0.000698,100760.0,100750.0,0.32340993]
["bitfinex","BTCUSD",1738631703917,0.000698,100760.0,100750.0,0.39250993]
["bitfinex","BTCUSD",1738631704124,0.000698,100760.0,100750.0,0.54250993]
["bitfinex","BTCUSD",1738631706530,0.000698,100760.0,100750.0,0.61170993]
["bitfinex","BTCUSD",1738631706732,0.000698,100760.0,100750.0,0.64256794]
["bitfinex","BTCUSD",1738631707457,0.00022471,100790.0,100760.0,0.0337]
["bitfinex","BTCUSD",1738631707756,0.00022471,100790.0,100780.0,0.41192406]
["bitfinex","BTCUSD",1738631708211,0.00022471,100790.0,100780.0,0.10238506]
["bitfinex","BTCUSD",1738631708574,0.00022471,100790.0,100780.0,0.25122406]
["bitfinex","BTCUSD",1738631708729,0.00022471,100790.0,100780.0,0.31603947]
["bitfinex","BTCUSD",1738631709320,0.01022471,100790.0,100780.0,0.31603947]
["bitfinex","BTCUSD",1738631710464,0.00022471,100790.0,100780.0,0.31603947]
["bitfinex","BTCUSD",1738631710664,0.00022471,100790.0,100780.0,0.46603947]
["bitfinex","BTCUSD",1738631711193,0.01022471,100790.0,100780.0,0.16720047]
["bitfinex","BTCUSD",1738631711353,0.01022471,100790.0,100780.0,0.16851986]
["bitfinex","BTCUSD",1738631711960,0.01022471,100790.0,100780.0,0.10238506]
["bitfinex","BTCUSD",1738631712183,0.00022471,100790.0,100780.0,0.10238506]
["bitfinex","BTCUSD",1738631713432,0.01022471,100790.0,100780.0,0.10370453]
["bitfinex","BTCUSD",1738631713632,0.00022471,100790.0,100780.0,0.10370453]
["bitfinex","BTCUSD",1738631713931,0.01022471,100790.0,100780.0,0.11417526]
["bitfinex","BTCUSD",1738631714160,0.01022471,100790.0,100780.0,0.32900969]
["bitfinex","BTCUSD",1738631714369,0.01022471,100790.0,100780.0,0.32769022]
["bitfinex","BTCUSD",1738631714888,0.01022471,100790.0,100780.0,0.17885122]
["bitfinex","BTCUSD",1738631715145,0.01022471,100790.0,100780.0,0.18017063]
["bitfinex","BTCUSD",1738631715288,0.01022471,100790.0,100780.0,0.17885122]
["bitfinex","BTCUSD",1738631715740,1.51022471,100790.0,100780.0,0.17885122]
["bitfinex","BTCUSD",1738631718569,1.51022471,100790.0,100780.0,0.32769022]
["bitfinex","BTCUSD",1738631720050,1.51022471,100790.0,100780.0,0.17885122]
["bitfinex","BTCUSD",1738631720259,1.51022471,100790.0,100780.0,0.32769022]
["bitfinex","BTCUSD",1738631721319,1.51022471,100790.0,100780.0,0.17885122]
["bitfinex","BTCUSD",1738631721502,1.51022471,100790.0,100780.0,0.10238506]
["bitfinex","BTCUSD",1738631721880,1.58652471,100790.0,100780.0,0.10238506]
["bitfinex","BTCUSD",1738631722028,1.51022471,100790.0,100780.0,0.10238506]
["bitfinex","BTCUSD",1738631722232,1.50022471,100790.0,100780.0,0.25122406]
["bitfinex","BTCUSD",1738631722446,1.50022471,100790.0,100780.0,0.33092497]
["bitfinex","BTCUSD",1738631723186,0.01022471,100790.0,100780.0,0.33092497]
["bitfinex","BTCUSD",1738631723935,0.00022471,100790.0,100780.0,0.33092497]
["bitfinex","BTCUSD",1738631724156,0.00022471,100790.0,100780.0,0.48092497]
["bitfinex","BTCUSD",1738631736701,0.00022471,100790.0,100780.0,0.48069897]
["bitfinex","BTCUSD",1738631739935,0.01022471,100790.0,100780.0,0.18185997]
["bitfinex","BTCUSD",1738631740177,0.13512471,100790.0,100780.0,0.18185997]
["bitfinex","BTCUSD",1738631740380,0.28394871,100790.0,100780.0,0.10215906]
["bitfinex","BTCUSD",1738631740737,0.40601297,100790.0,100780.0,0.10215906]
["bitfinex","BTCUSD",1738631741108,0.27394871,100790.0,100780.0,0.10215906]
["bitfinex","BTCUSD",1738631743029,0.27394871,100790.0,100780.0,0.09715906]
["bitfinex","BTCUSD",1738631746343,0.01,100770.0,100750.0,0.1501068]
["bitfinex","BTCUSD",1738631746518,0.0997,100770.0,100760.0,0.10238506]
["bitfinex","BTCUSD",1738631746661,1.5997,100770.0,100760.0,0.10238506]
["bitfinex","BTCUSD",1738631747683,0.0997,100770.0,100760.0,0.10238506]
["bitfinex","BTCUSD",1738631748106,0.0997,100770.0,100760.0,0.25125306]
["bitfinex","BTCUSD",1738631748427,0.0997,100770.0,100760.0,0.20253877]
["bitfinex","BTCUSD",1738631749547,0.0897,100770.0,100760.0,0.35140677]
["bitfinex","BTCUSD",1738631750047,0.01,100770.0,100760.0,0.35140677]
["bitfinex","BTCUSD",1738631750801,0.13742471,100790.0,100770.0,0.298853]
["bitfinex","BTCUSD",1738631751015,0.00022471,100790.0,100780.0,0.40254363]
["bitfinex","BTCUSD",1738631751215,0.00022471,100790.0,100780.0,0.49605492]
["bitfinex","BTCUSD",1738631753259,0.00022471,100790.0,100780.0,0.54315492]
["bitfinex","BTCUSD",1738631755090,0.00022471,100790.0,100780.0,0.55570935]
["bitfinex","BTCUSD",1738631755973,0.00022471,100790.0,100780.0,0.54418935]
["bitfinex","BTCUSD",1738631757243,0.00022471,100790.0,100780.0,0.49708935]
["bitfinex","BTCUSD",1738631757687,0.01022471,100790.0,100780.0,0.34708935]
["bitfinex","BTCUSD",1738631757891,0.09152471,100790.0,100780.0,0.34708935]
["bitfinex","BTCUSD",1738631759172,1.59152471,100790.0,100780.0,0.34708935]
["bitfinex","BTCUSD",1738631759567,0.00022471,100790.0,100780.0,0.34708935]
["bitfinex","BTCUSD",1738631760466,0.01022471,100790.0,100780.0,0.34708935]
["bitfinex","BTCUSD",1738631761305,0.00022471,100790.0,100780.0,0.34708935]
["bitfinex","BTCUSD",1738631761620,0.01022471,100790.0,100780.0,0.34708935]
["bitfinex","BTCUSD",1738631762184,0.08812471,100790.0,100780.0,0.10341949]
["bitfinex","BTCUSD",1738631762824,0.07812471,100790.0,100780.0,0.2535781]
["bitfinex","BTCUSD",1738631763067,0.00022471,100790.0,100780.0,0.40225849]
["bitfinex","BTCUSD",1738631765431,0.01022471,100790.0,100780.0,0.25225849]
["bitfinex","BTCUSD",1738631766054,0.00022471,100790.0,100780.0,0.40225849]
["bitfinex","BTCUSD",1738631766223,0.01022471,100790.0,100780.0,0.50475321]
["bitfinex","BTCUSD",1738631768409,0.01022471,100790.0,100780.0,0.50485991]
["bitfinex","BTCUSD",1738631770301,0.00022471,100790.0,100780.0,0.50485991]
["bitfinex","BTCUSD",1738631770993,0.00022471,100790.0,100780.0,0.52785991]
["bitfinex","BTCUSD",1738631772239,0.00022471,100800.0,100780.0,0.52785991]
["bitfinex","BTCUSD",1738631772442,0.00022471,100800.0,100790.0,0.27552823]
["bitfinex","BTCUSD",1738631772710,0.00022471,100800.0,100790.0,0.36176733]
["bitfinex","BTCUSD",1738631773453,0.00022471,100800.0,100790.0,0.33095023]
["bitfinex","BTCUSD",1738631773665,0.00022471,100800.0,100790.0,0.33099781]
["bitfinex","BTCUSD",1738631774382,0.00013511,100800.0,100790.0,0.33099781]
["bitfinex","BTCUSD",1738631775194,0.00013511,100800.0,100790.0,0.56039352]
["bitfinex","BTCUSD",1738631775975,0.0766,100830.0,100820.0,0.29878]
["bitfinex","BTCUSD",1738631776179,1.5,100830.0,100820.0,0.49055746]
["bitfinex","BTCUSD",1738631776623,0.1375,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738631776790,0.1375,100840.0,100830.0,0.25115006]
["bitfinex","BTCUSD",1738631776991,1.6375,100840.0,100830.0,0.25115006]
["bitfinex","BTCUSD",1738631777568,1.6275,100840.0,100830.0,0.25115006]
["bitfinex","BTCUSD",1738631777684,0.1275,100840.0,100830.0,0.26191137]
["bitfinex","BTCUSD",1738631777886,0.1275,100840.0,100830.0,0.26195895]
["bitfinex","BTCUSD",1738631778535,0.1375,100840.0,100830.0,0.26195895]
["bitfinex","BTCUSD",1738631780534,0.13772408,100840.0,100830.0,0.26195895]
["bitfinex","BTCUSD",1738631780938,0.13772408,100840.0,100830.0,0.27501168]
["bitfinex","BTCUSD",1738631781936,0.28647408,100840.0,100830.0,0.11548537]
["bitfinex","BTCUSD",1738631782143,0.40853834,100840.0,100830.0,0.10243264]
["bitfinex","BTCUSD",1738631783334,0.40853834,100840.0,100830.0,4.758e-05]
["bitfinex","BTCUSD",1738631783491,0.27938,100820.0,100810.0,0.0001067]
["bitfinex","BTCUSD",1738631783693,0.41158628,100820.0,100810.0,0.10249176]
["bitfinex","BTCUSD",1738631783905,0.27952202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631784490,0.28952202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631784746,0.14074202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631785326,1.64074202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631786504,0.14074202,100820.0,100810.0,0.26283701]
["bitfinex","BTCUSD",1738631786765,0.13074202,100820.0,100810.0,0.26283701]
["bitfinex","BTCUSD",1738631787149,1.64074202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631787705,1.78952202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631788217,1.64074202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631788421,1.78952202,100820.0,100810.0,0.11404301]
["bitfinex","BTCUSD",1738631788645,1.91158628,100820.0,100810.0,0.10249176]
["bitfinex","BTCUSD",1738631788824,1.91158628,100820.0,100810.0,0.0001067]
["bitfinex","BTCUSD",1738631789343,0.41158628,100820.0,100810.0,0.0001067]
["bitfinex","BTCUSD",1738631789631,0.1396,100790.0,100780.0,0.0001067]
["bitfinex","BTCUSD",1738631789772,0.1396,100790.0,100780.0,0.10249176]
["bitfinex","BTCUSD",1738631789773,1.91048826,100790.0,100780.0,0.10249176]
["bitfinex","BTCUSD",1738631789973,1.91048826,100790.0,100780.0,0.11274094]
["bitfinex","BTCUSD",1738631790398,1.778424,100790.0,100780.0,0.11274094]
["bitfinex","BTCUSD",1738631790968,1.91048826,100790.0,100780.0,0.01035588]
["bitfinex","BTCUSD",1738631791106,1.91048826,100790.0,100780.0,0.0001067]
["bitfinex","BTCUSD",1738631791307,0.58348826,100790.0,100780.0,0.0001067]
["bitfinex","BTCUSD",1738631791584,0.286768,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631791722,0.276768,100760.0,100750.0,0.10249186]
["bitfinex","BTCUSD",1738631791923,1.776768,100760.0,100750.0,0.10249186]
["bitfinex","BTCUSD",1738631792325,1.90883226,100760.0,100750.0,0.01035599]
["bitfinex","BTCUSD",1738631792555,1.90883226,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631792748,1.91665415,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631793095,0.36140915,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631794667,0.70957708,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631794974,0.70189708,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631796193,2.20189708,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631797126,0.70189708,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631799347,0.85189708,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631799550,0.52649708,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631800278,0.62888214,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631800903,0.53417708,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631804525,0.53440136,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631806117,0.3946571,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631806325,0.2293371,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631806725,0.36140136,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631807104,0.53440136,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631807961,0.4023371,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631808160,0.3716571,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631808375,0.3793371,100760.0,100750.0,0.0001068]
["bitfinex","BTCUSD",1738631809181,0.2216571,100760.0,100750.0,0.10249186]
["bitfinex","BTCUSD",1738631809421,0.2393371,100760.0,100750.0,0.10249186]
["bitfinex","BTCUSD",1738631809673,0.0342891,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631809873,0.02036617,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631810080,0.00036617,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631810210,0.01036617,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631810420,0.00036617,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631811228,0.01036617,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631811444,0.00036617,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631811780,0.01036617,100760.0,100750.0,0.26162405]
["bitfinex","BTCUSD",1738631812403,0.00036617,100760.0,100750.0,0.41162405]
["bitfinex","BTCUSD",1738631812586,0.00036617,100760.0,100750.0,0.45742405]
["bitfinex","BTCUSD",1738631813109,0.00036617,100760.0,100750.0,0.46970166]
["bitfinex","BTCUSD",1738631816497,0.01,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738631816705,0.34308,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738631816899,0.34308,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738631817103,0.49201662,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738631817355,0.34322262,100810.0,100800.0,0.16867911]
["bitfinex","BTCUSD",1738631817583,0.34322262,100810.0,100800.0,0.31748811]
["bitfinex","BTCUSD",1738631817784,0.33322262,100810.0,100800.0,0.31748811]
["bitfinex","BTCUSD",1738631817961,0.32554262,100810.0,100800.0,0.31748811]
["bitfinex","BTCUSD",1738631818184,0.33554262,100810.0,100800.0,0.31748811]
["bitfinex","BTCUSD",1738631818389,0.32554262,100810.0,100800.0,0.31748811]
["bitfinex","BTCUSD",1738631818601,0.00014262,100810.0,100800.0,0.46748811]
["bitfinex","BTCUSD",1738631822610,0.00014262,100810.0,100800.0,0.51308811]
["bitfinex","BTCUSD",1738631822771,0.00014262,100810.0,100800.0,0.56888811]
["bitfinex","BTCUSD",1738631822968,0.00014262,100810.0,100800.0,0.59188811]
["bitfinex","BTCUSD",1738631824360,0.00022408,100840.0,100830.0,0.298765]
["bitfinex","BTCUSD",1738631824607,0.00022408,100840.0,100830.0,0.47070086]
["bitfinex","BTCUSD",1738631826884,0.00022408,100840.0,100830.0,0.51920086]
["bitfinex","BTCUSD",1738631827205,0.00022471,100870.0,100860.0,0.29872]
["bitfinex","BTCUSD",1738631827406,0.00070023,100870.0,100860.0,0.40110506]
["bitfinex","BTCUSD",1738631829708,0.00070023,100870.0,100860.0,0.41321898]
["bitfinex","BTCUSD",1738631829909,0.00070023,100870.0,100860.0,0.51403368]
["bitfinex","BTCUSD",1738631830265,1.50070023,100870.0,100860.0,0.51403368]
["bitfinex","BTCUSD",1738631831392,1.50061067,100870.0,100860.0,0.51403368]
["bitfinex","BTCUSD",1738631836013,1.50061067,100870.0,100860.0,0.55367968]
["bitfinex","BTCUSD",1738631836704,0.00061067,100870.0,100860.0,0.55367968]
["bitfinex","BTCUSD",1738631837976,6.7e-07,100870.0,100860.0,0.65677968]
["bitfinex","BTCUSD",1738631838189,0.00022471,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1738631838421,0.00036735,100910.0,100900.0,0.42509495]
["bitfinex","BTCUSD",1738631838621,0.00036735,100910.0,100900.0,0.42377711]
["bitfinex","BTCUSD",1738631840724,0.00036735,100910.0,100900.0,0.45377711]
["bitfinex","BTCUSD",1738631841215,0.00036735,100910.0,100900.0,0.42377711]
["bitfinex","BTCUSD",1738631843520,0.00036735,100910.0,100900.0,0.43613742]
["bitfinex","BTCUSD",1738631843698,0.00036735,100910.0,100900.0,0.13747542]
["bitfinex","BTCUSD",1738631843865,0.16901435,100910.0,100900.0,0.11474537]
["bitfinex","BTCUSD",1738631844071,0.29841435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631844275,0.12976735,100910.0,100900.0,0.25104706]
["bitfinex","BTCUSD",1738631844608,1.62976735,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631844826,1.63976735,100910.0,100900.0,0.16713647]
["bitfinex","BTCUSD",1738631845028,1.63976735,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631845250,1.63976735,100910.0,100900.0,0.40236502]
["bitfinex","BTCUSD",1738631845251,0.00036735,100910.0,100900.0,0.40236502]
["bitfinex","BTCUSD",1738631845389,0.00036735,100910.0,100900.0,0.40104706]
["bitfinex","BTCUSD",1738631845911,0.01036735,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631846154,0.16901435,100910.0,100900.0,0.14853366]
["bitfinex","BTCUSD",1738631846717,1.72461435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631846920,1.74761435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631847125,1.60896735,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631847318,1.59596735,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631847537,1.59596735,100910.0,100900.0,0.25104706]
["bitfinex","BTCUSD",1738631847742,1.59596735,100910.0,100900.0,0.18200347]
["bitfinex","BTCUSD",1738631847938,0.08596735,100910.0,100900.0,0.33066547]
["bitfinex","BTCUSD",1738631848148,0.09596735,100910.0,100900.0,0.33066547]
["bitfinex","BTCUSD",1738631849000,0.09596735,100910.0,100900.0,0.18200347]
["bitfinex","BTCUSD",1738631849199,0.09596735,100910.0,100900.0,0.33066547]
["bitfinex","BTCUSD",1738631849389,0.09596735,100910.0,100900.0,0.18200347]
["bitfinex","BTCUSD",1738631849587,0.09596735,100910.0,100900.0,0.33066547]
["bitfinex","BTCUSD",1738631849788,0.09596735,100910.0,100900.0,0.18200347]
["bitfinex","BTCUSD",1738631851498,0.22461435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631851844,0.07596735,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631852647,0.22461435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631853196,0.0804,100890.0,100880.0,0.16081647]
["bitfinex","BTCUSD",1738631853395,0.1004,100890.0,100880.0,0.15812031]
["bitfinex","BTCUSD",1738631853535,0.239076,100890.0,100880.0,0.10238506]
["bitfinex","BTCUSD",1738631853739,0.229076,100890.0,100880.0,0.10238506]
["bitfinex","BTCUSD",1738631854161,0.252076,100890.0,100880.0,0.10238506]
["bitfinex","BTCUSD",1738631854538,0.1034,100890.0,100880.0,0.10238506]
["bitfinex","BTCUSD",1738631854733,0.4158,100890.0,100880.0,0.25107606]
["bitfinex","BTCUSD",1738631854931,0.4158,100890.0,100880.0,0.18201707]
["bitfinex","BTCUSD",1738631855345,2.054476,100890.0,100880.0,0.10238506]
["bitfinex","BTCUSD",1738631855766,2.077476,100890.0,100880.0,0.10238506]
["bitfinex","BTCUSD",1738631856204,0.4488,100890.0,100880.0,0.10238506]
["bitfinex","BTCUSD",1738631856566,0.4258,100890.0,100880.0,0.25107606]
["bitfinex","BTCUSD",1738631856914,0.4258,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631857702,0.4058,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631858126,0.3254,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631858922,0.3354,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631859222,0.3254,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631859416,0.3354,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631859830,0.3254,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631860458,0.3354,100890.0,100880.0,0.33070727]
["bitfinex","BTCUSD",1738631862481,0.3354,100890.0,100880.0,0.34248002]
["bitfinex","BTCUSD",1738631863287,0.3254,100890.0,100880.0,0.34248002]
["bitfinex","BTCUSD",1738631863444,0.3354,100890.0,100880.0,0.34248002]
["bitfinex","BTCUSD",1738631864019,0.3354,100890.0,100880.0,0.34258672]
["bitfinex","BTCUSD",1738631864832,0.3354,100890.0,100880.0,0.49258672]
["bitfinex","BTCUSD",1738631864973,0.3254,100890.0,100880.0,0.49258672]
["bitfinex","BTCUSD",1738631865379,0.09346735,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738631865575,0.09346735,100910.0,100900.0,0.32669826]
["bitfinex","BTCUSD",1738631865891,0.09346735,100910.0,100900.0,0.32538026]
["bitfinex","BTCUSD",1738631866803,0.08346735,100910.0,100900.0,0.32538026]
["bitfinex","BTCUSD",1738631867201,0.00036735,100910.0,100900.0,0.47538026]
["bitfinex","BTCUSD",1738631869181,0.15901435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631869383,0.22741435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631869799,1.72741435,100910.0,100900.0,0.10238506]
["bitfinex","BTCUSD",1738631870025,0.0884,100890.0,100880.0,0.28975066]
["bitfinex","BTCUSD",1738631870236,0.0984,100890.0,100880.0,0.31250451]
["bitfinex","BTCUSD",1738631880991,0.4238,100890.0,100880.0,0.31250451]
["bitfinex","BTCUSD",1738631881589,0.0884,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738631881938,0.0784,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738631882970,0.0784,100890.0,100880.0,0.10249176]
["bitfinex","BTCUSD",1738631883163,0.298676,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631883339,0.43050844,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631883896,1.93050844,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631884019,1.798676,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631886914,1.93050844,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631891219,1.798676,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631892562,1.65,100890.0,100880.0,0.1487977]
["bitfinex","BTCUSD",1738631892777,0.298676,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631893157,1.798676,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738631894166,1.65,100890.0,100880.0,0.1487977]
["bitfinex","BTCUSD",1738631894799,1.66,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738631894980,0.02,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738631895196,0.01,100890.0,100880.0,0.35065114]
["bitfinex","BTCUSD",1738631895423,0.02,100890.0,100880.0,0.35065114]
["bitfinex","BTCUSD",1738631895626,0.01,100890.0,100880.0,0.35065114]
["bitfinex","BTCUSD",1738631895825,0.02,100890.0,100880.0,0.35065114]
["bitfinex","BTCUSD",1738631896022,1.58962408,100900.0,100880.0,0.35065114]
["bitfinex","BTCUSD",1738631896199,1.57962408,100900.0,100890.0,0.25106106]
["bitfinex","BTCUSD",1738631897985,1.58962408,100900.0,100890.0,0.25106106]
["bitfinex","BTCUSD",1738631898323,1.51022408,100900.0,100890.0,0.25106106]
["bitfinex","BTCUSD",1738631898799,1.52022408,100900.0,100890.0,0.25106106]
["bitfinex","BTCUSD",1738631898978,1.50022408,100900.0,100890.0,0.25106106]
["bitfinex","BTCUSD",1738631899201,1.51022408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631899537,1.50022408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631899691,1.51022408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631900097,1.50022408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631901796,1.82562408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631903351,1.83562408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631903553,0.34562408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631903804,0.32562408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631903947,1.82562408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631905274,0.32562408,100900.0,100890.0,0.33188308]
["bitfinex","BTCUSD",1738631910000,0.32562408,100900.0,100890.0,0.33198978]
["bitfinex","BTCUSD",1738631910407,0.49728608,100900.0,100890.0,0.18331378]
["bitfinex","BTCUSD",1738631911392,0.34862408,100900.0,100890.0,0.33198978]
["bitfinex","BTCUSD",1738631911952,1.84862408,100900.0,100890.0,0.33198978]
["bitfinex","BTCUSD",1738631912154,0.34862408,100900.0,100890.0,0.33198978]
["bitfinex","BTCUSD",1738631912411,0.34562408,100900.0,100890.0,0.33198978]
["bitfinex","BTCUSD",1738631912618,0.32562408,100900.0,100890.0,0.33198978]
["bitfinex","BTCUSD",1738631912967,0.33562408,100900.0,100890.0,0.33198978]
["bitfinex","BTCUSD",1738631913307,0.33562408,100900.0,100890.0,0.48198978]
["bitfinex","BTCUSD",1738631913953,0.32562408,100900.0,100890.0,0.48198978]
["bitfinex","BTCUSD",1738631914190,0.00022408,100900.0,100890.0,0.55801723]
["bitfinex","BTCUSD",1738631914398,0.00022408,100900.0,100890.0,0.61381723]
["bitfinex","BTCUSD",1738631914605,8e-08,100900.0,100890.0,0.61381723]
["bitfinex","BTCUSD",1738631915087,0.00032743,100910.0,100900.0,0.298662]
["bitfinex","BTCUSD",1738631915288,0.00032743,100910.0,100900.0,0.50354178]
["bitfinex","BTCUSD",1738631915503,0.00032743,100910.0,100900.0,0.53436923]
["bitfinex","BTCUSD",1738631919840,0.01032743,100910.0,100900.0,0.35354178]
["bitfinex","BTCUSD",1738631920030,0.00032743,100910.0,100900.0,0.35354178]
["bitfinex","BTCUSD",1738631920508,0.01032743,100910.0,100900.0,0.50354178]
["bitfinex","BTCUSD",1738631920723,1.51032743,100910.0,100900.0,0.50354178]
["bitfinex","BTCUSD",1738631920851,0.01032743,100910.0,100900.0,0.50354178]
["bitfinex","BTCUSD",1738631921200,0.00032743,100910.0,100900.0,0.5152239]
["bitfinex","BTCUSD",1738631921400,0.01032743,100910.0,100900.0,0.5152239]
["bitfinex","BTCUSD",1738631924753,0.00032743,100910.0,100900.0,0.5152239]
["bitfinex","BTCUSD",1738631927357,0.00032743,100910.0,100900.0,0.54595685]
["bitfinex","BTCUSD",1738631930979,0.00032743,100910.0,100900.0,0.25104706]
["bitfinex","BTCUSD",1738631932260,0.00032743,100910.0,100900.0,0.25115376]
["bitfinex","BTCUSD",1738631932905,0.00032743,100910.0,100900.0,0.40115376]
["bitfinex","BTCUSD",1738631933114,0.00032743,100910.0,100900.0,0.41280742]
["bitfinex","BTCUSD",1738631935635,4.3e-07,100910.0,100900.0,0.43580742]
["bitfinex","BTCUSD",1738631935863,4.3e-07,100910.0,100900.0,0.49160742]
["bitfinex","BTCUSD",1738631939728,4.3e-07,100910.0,100900.0,0.41280742]
["bitfinex","BTCUSD",1738631941155,4.3e-07,100910.0,100900.0,0.4435405]
["bitfinex","BTCUSD",1738631941670,4.3e-07,100910.0,100900.0,0.4665405]
["bitfinex","BTCUSD",1738631943132,4.3e-07,100910.0,100900.0,0.4435405]
["bitfinex","BTCUSD",1738631944404,0.07842451,100910.0,100900.0,0.4435405]
["bitfinex","BTCUSD",1738631944602,0.00022451,100910.0,100900.0,0.4435405]
["bitfinex","BTCUSD",1738631948205,0.00022451,100910.0,100900.0,0.4665405]
["bitfinex","BTCUSD",1738631950371,0.00022451,100910.0,100900.0,0.6765405]
["bitfinex","BTCUSD",1738631952083,0.00022451,100910.0,100900.0,0.4435405]
["bitfinex","BTCUSD",1738631952797,0.07722451,100910.0,100900.0,0.4435405]
["bitfinex","BTCUSD",1738631958143,0.04662471,100920.0,100910.0,0.298647]
["bitfinex","BTCUSD",1738631958372,0.04662471,100920.0,100910.0,0.43176514]
["bitfinex","BTCUSD",1738631960815,0.00022471,100920.0,100910.0,0.43176514]
["bitfinex","BTCUSD",1738631965365,0.00022471,100920.0,100910.0,0.47138714]
["bitfinex","BTCUSD",1738631968366,0.00022471,100920.0,100910.0,0.43176514]
["bitfinex","BTCUSD",1738631978615,0.00022471,100920.0,100910.0,0.43187184]
["bitfinex","BTCUSD",1738631986967,0.14112471,100920.0,100910.0,0.43187184]
["bitfinex","BTCUSD",1738631987174,0.15112471,100920.0,100910.0,0.43187184]
["bitfinex","BTCUSD",1738631988005,0.14112471,100920.0,100910.0,0.28187184]
["bitfinex","BTCUSD",1738631988470,0.14112471,100920.0,100910.0,0.25113876]
["bitfinex","BTCUSD",1738631990968,0.46652471,100920.0,100910.0,0.40113876]
["bitfinex","BTCUSD",1738631992341,0.14112471,100920.0,100910.0,0.10249176]
["bitfinex","BTCUSD",1738631992551,0.27975671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631993222,0.13112471,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631993687,0.32220719,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631993918,0.34520719,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631994338,0.30275671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631996358,1.80275671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631997221,1.93458915,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631997456,0.44222915,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631997857,0.31039671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631998897,0.30275671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631999101,0.31039671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738631999997,0.30275671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738632000202,0.31039671,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738632001568,0.82372082,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738632001748,0.90457944,100910.0,100900.0,0.0001067]
["bitfinex","BTCUSD",1738632002111,0.297376,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632002241,0.42920844,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632002636,0.6561526,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632002841,0.75853766,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632003124,0.6815935,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632003515,0.447376,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632003714,0.57920844,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632004127,0.6815935,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632004810,0.54976106,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632005168,1.797376,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632005329,0.1257,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632005733,0.1257,100890.0,100880.0,0.1487977]
["bitfinex","BTCUSD",1738632006344,0.274376,100890.0,100880.0,0.0001067]
["bitfinex","BTCUSD",1738632006705,0.1257,100890.0,100880.0,0.1487977]
["bitfinex","BTCUSD",1738632006907,0.1257,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738632008758,0.1357,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738632008944,0.1257,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738632009523,0.1357,100890.0,100880.0,0.25118276]
["bitfinex","BTCUSD",1738632010165,0.1357,100890.0,100880.0,0.2509556]
["bitfinex","BTCUSD",1738632010520,0.01,100900.0,100890.0,0.298676]
["bitfinex","BTCUSD",1738632010725,0.01,100900.0,100890.0,0.40106106]
["bitfinex","BTCUSD",1738632011750,0.01004746,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738632011969,4.746e-05,100910.0,100900.0,0.25236507]
["bitfinex","BTCUSD",1738632012208,4.746e-05,100910.0,100900.0,0.40104706]
["bitfinex","BTCUSD",1738632015884,4.746e-05,100910.0,100900.0,0.47994706]
["bitfinex","BTCUSD",1738632018072,4.746e-05,100910.0,100900.0,0.51063635]
["bitfinex","BTCUSD",1738632018224,4.746e-05,100910.0,100900.0,0.49442975]
["bitfinex","BTCUSD",1738632018446,4.746e-05,100910.0,100900.0,0.52511712]
["bitfinex","BTCUSD",1738632019305,0.00022471,100920.0,100900.0,0.52511712]
["bitfinex","BTCUSD",1738632019306,0.00022471,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632019462,0.00022471,100920.0,100910.0,0.40234967]
["bitfinex","BTCUSD",1738632019660,0.00022471,100920.0,100910.0,0.40103206]
["bitfinex","BTCUSD",1738632023238,0.00022471,100920.0,100910.0,0.42403206]
["bitfinex","BTCUSD",1738632023945,7.1e-07,100920.0,100910.0,0.47223206]
["bitfinex","BTCUSD",1738632024098,7.1e-07,100920.0,100910.0,0.55879655]
["bitfinex","BTCUSD",1738632026709,7.1e-07,100920.0,100910.0,0.76879655]
["bitfinex","BTCUSD",1738632030037,0.00022408,100950.0,100940.0,0.298603]
["bitfinex","BTCUSD",1738632030271,0.00027157,100950.0,100940.0,0.40098806]
["bitfinex","BTCUSD",1738632032396,0.00018205,100950.0,100940.0,0.40098806]
["bitfinex","BTCUSD",1738632035967,0.00018205,100950.0,100940.0,0.41522752]
["bitfinex","BTCUSD",1738632036161,0.00018205,100950.0,100940.0,0.41533422]
["bitfinex","BTCUSD",1738632038319,0.085,100960.0,100950.0,0.04981795]
["bitfinex","BTCUSD",1738632038480,0.085,100960.0,100950.0,0.30079101]
["bitfinex","BTCUSD",1738632039048,0.075,100960.0,100950.0,0.30079101]
["bitfinex","BTCUSD",1738632039377,0.085,100960.0,100950.0,0.30079101]
["bitfinex","BTCUSD",1738632039589,0.075,100960.0,100950.0,0.30079101]
["bitfinex","BTCUSD",1738632041957,0.075,100960.0,100950.0,0.34039901]
["bitfinex","BTCUSD",1738632044655,0.4467,100970.0,100950.0,0.49039901]
["bitfinex","BTCUSD",1738632044856,0.44674747,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738632047254,0.44674747,100970.0,100960.0,0.28170219]
["bitfinex","BTCUSD",1738632048423,0.44697155,100970.0,100960.0,0.28170219]
["bitfinex","BTCUSD",1738632049785,0.44697155,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738632050085,0.44697155,100970.0,100960.0,0.28171194]
["bitfinex","BTCUSD",1738632050287,0.12157155,100970.0,100960.0,0.30731028]
["bitfinex","BTCUSD",1738632050941,0.0717536,100970.0,100960.0,0.2765564]
["bitfinex","BTCUSD",1738632054037,0.0717536,100970.0,100960.0,0.28982074]
["bitfinex","BTCUSD",1738632054836,0.0717536,100970.0,100960.0,0.3206046]
["bitfinex","BTCUSD",1738632055143,0.0717536,100970.0,100960.0,0.28982074]
["bitfinex","BTCUSD",1738632055690,0.0717536,100970.0,100960.0,0.32061214]
["bitfinex","BTCUSD",1738632056496,0.0717536,100970.0,100960.0,0.28982074]
["bitfinex","BTCUSD",1738632058256,0.0717536,100970.0,100960.0,0.32064329]
["bitfinex","BTCUSD",1738632059033,0.0717536,100970.0,100960.0,0.28982074]
["bitfinex","BTCUSD",1738632059387,0.0717536,100970.0,100960.0,0.32064739]
["bitfinex","BTCUSD",1738632060846,0.0717536,100970.0,100960.0,0.28982074]
["bitfinex","BTCUSD",1738632061051,0.0717536,100970.0,100960.0,0.32064959]
["bitfinex","BTCUSD",1738632068324,0.00027155,100970.0,100960.0,0.32064959]
["bitfinex","BTCUSD",1738632072494,0.00027155,100970.0,100960.0,0.32075629]
["bitfinex","BTCUSD",1738632073872,0.00027155,100970.0,100960.0,0.47075629]
["bitfinex","BTCUSD",1738632074076,5.5e-07,100970.0,100960.0,0.70375629]
["bitfinex","BTCUSD",1738632074252,5.5e-07,100970.0,100960.0,0.76405629]
["bitfinex","BTCUSD",1738632074683,5.5e-07,100970.0,100960.0,0.85228513]
["bitfinex","BTCUSD",1738632075590,5.5e-07,100970.0,100960.0,0.64228513]
["bitfinex","BTCUSD",1738632075796,5.5e-07,100970.0,100960.0,0.68140778]
["bitfinex","BTCUSD",1738632076007,5.5e-07,100970.0,100960.0,0.69213993]
["bitfinex","BTCUSD",1738632076564,5.5e-07,100970.0,100960.0,0.90213993]
["bitfinex","BTCUSD",1738632076928,0.00100055,100970.0,100960.0,0.90213993]
["bitfinex","BTCUSD",1738632077703,5.5e-07,100970.0,100960.0,0.90213993]
["bitfinex","BTCUSD",1738632079224,5.5e-07,100970.0,100960.0,0.81391109]
["bitfinex","BTCUSD",1738632079442,5.5e-07,100970.0,100960.0,0.76405629]
["bitfinex","BTCUSD",1738632079937,5.5e-07,100970.0,100960.0,0.55405629]
["bitfinex","BTCUSD",1738632082586,5.5e-07,100970.0,100960.0,0.58405629]
["bitfinex","BTCUSD",1738632082793,5.5e-07,100970.0,100960.0,0.59405629]
["bitfinex","BTCUSD",1738632083654,5.5e-07,100970.0,100960.0,0.53375629]
["bitfinex","BTCUSD",1738632083893,0.07780055,100970.0,100960.0,0.36075629]
["bitfinex","BTCUSD",1738632084160,0.07802463,100970.0,100960.0,0.36075629]
["bitfinex","BTCUSD",1738632084677,0.07802463,100970.0,100960.0,0.51075629]
["bitfinex","BTCUSD",1738632086003,0.07802463,100970.0,100960.0,0.50075629]
["bitfinex","BTCUSD",1738632086363,0.07802463,100970.0,100960.0,0.58942579]
["bitfinex","BTCUSD",1738632087329,0.07802463,100970.0,100960.0,0.43942579]
["bitfinex","BTCUSD",1738632087555,0.58025707,100970.0,100960.0,0.40859694]
["bitfinex","BTCUSD",1738632087737,0.58025707,100970.0,100960.0,0.2167596]
["bitfinex","BTCUSD",1738632087935,2.08025707,100970.0,100960.0,0.2167596]
["bitfinex","BTCUSD",1738632088300,2.08025707,100970.0,100960.0,0.0887762]
["bitfinex","BTCUSD",1738632088301,1.90341507,100970.0,100960.0,0.0887762]
["bitfinex","BTCUSD",1738632088615,0.297073,100960.0,100950.0,0.0001067]
["bitfinex","BTCUSD",1738632088796,0.42890544,100960.0,100950.0,0.0001067]
["bitfinex","BTCUSD",1738632089883,0.1255,100960.0,100950.0,0.0001067]
["bitfinex","BTCUSD",1738632090174,0.1255,100960.0,100950.0,0.25107976]
["bitfinex","BTCUSD",1738632090552,0.1255,100960.0,100950.0,0.40107976]
["bitfinex","BTCUSD",1738632090553,0.1265,100960.0,100950.0,0.40107976]
["bitfinex","BTCUSD",1738632090777,0.001,100960.0,100950.0,0.40107976]
["bitfinex","BTCUSD",1738632092675,0.10282408,100970.0,100960.0,0.298573]
["bitfinex","BTCUSD",1738632092854,0.10282408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632094029,0.10382408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632095684,0.09382408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632095882,0.08382408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632096090,0.10382408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632096291,0.09382408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632096459,0.08382408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632097555,0.09382408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632098011,0.01122408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632098215,0.02122408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632100471,0.01122408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632100896,0.00122408,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632102172,0.00122408,100970.0,100960.0,0.43169991]
["bitfinex","BTCUSD",1738632102871,0.00022408,100970.0,100960.0,0.43169991]
["bitfinex","BTCUSD",1738632103267,0.00122408,100970.0,100960.0,0.43169991]
["bitfinex","BTCUSD",1738632103472,0.00022408,100970.0,100960.0,0.43169991]
["bitfinex","BTCUSD",1738632103874,0.00122408,100970.0,100960.0,0.43169991]
["bitfinex","BTCUSD",1738632109891,0.00122408,100970.0,100960.0,0.47130391]
["bitfinex","BTCUSD",1738632118634,0.00122408,100970.0,100960.0,0.47141061]
["bitfinex","BTCUSD",1738632118817,0.00122408,100970.0,100960.0,0.48137061]
["bitfinex","BTCUSD",1738632120630,0.01122408,100970.0,100960.0,0.48137061]
["bitfinex","BTCUSD",1738632121003,0.01122408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632123539,0.09112408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632123741,0.10112408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632125480,0.12812408,100970.0,100960.0,0.29176661]
["bitfinex","BTCUSD",1738632126087,0.14812408,100970.0,100960.0,0.29176661]
["bitfinex","BTCUSD",1738632126288,0.14812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632126513,0.13812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632126687,0.12712408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632126906,0.14812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632127171,0.14712408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632127608,0.13812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632127808,0.12812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632129257,0.14812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632129459,0.13812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632129863,0.14812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632130635,0.13812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632130979,0.12812408,100970.0,100960.0,0.44176661]
["bitfinex","BTCUSD",1738632131176,0.12812408,100970.0,100960.0,0.29176661]
["bitfinex","BTCUSD",1738632132974,0.12812408,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632134725,0.12789936,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632139656,0.12972428,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738632139810,0.13019904,100990.0,100980.0,0.40092906]
["bitfinex","BTCUSD",1738632142562,0.00069904,100990.0,100980.0,0.40092906]
["bitfinex","BTCUSD",1738632143184,0.148548,100980.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632143410,0.229748,100980.0,100960.0,0.11245176]
["bitfinex","BTCUSD",1738632143545,0.1295,100970.0,100960.0,0.11245176]
["bitfinex","BTCUSD",1738632143753,0.1295,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632150166,0.1295,100970.0,100960.0,0.11245176]
["bitfinex","BTCUSD",1738632150361,0.1295,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632152724,0.12972428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632153065,0.12972428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632153915,0.27828228,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632154095,0.16611051,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632154292,0.12972428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632154947,0.12972428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632155971,0.12972428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632157539,0.12972428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632158650,0.12972428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632160300,0.12972428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632160512,0.12972428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632160881,0.12972428,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632163068,0.12972428,100970.0,100960.0,0.11245176]
["bitfinex","BTCUSD",1738632163747,0.27828228,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632163950,0.12972428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632164282,1.62972428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632164797,0.12972428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632167118,0.12972428,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632167259,0.00022428,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632173339,0.04772428,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632174169,0.04772428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632174391,0.12452428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632174771,1.62452428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632175719,0.29608228,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632176057,1.79608228,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632177138,0.12452428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632177280,0.12452428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632177683,0.12452428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632178234,0.12452428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632178434,0.12452428,100970.0,100960.0,0.0100667]
["bitfinex","BTCUSD",1738632179591,0.12452428,100970.0,100960.0,0.1586397]
["bitfinex","BTCUSD",1738632180344,0.12452428,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632180553,0.00022428,100970.0,100960.0,0.26102476]
["bitfinex","BTCUSD",1738632182588,0.00022428,100970.0,100960.0,0.29191251]
["bitfinex","BTCUSD",1738632183619,0.00022428,100970.0,100960.0,0.44191251]
["bitfinex","BTCUSD",1738632184774,0.00022428,100970.0,100960.0,0.52501251]
["bitfinex","BTCUSD",1738632189055,0.00022428,100970.0,100960.0,0.5239285]
["bitfinex","BTCUSD",1738632190094,0.00022428,100970.0,100960.0,0.4408285]
["bitfinex","BTCUSD",1738632190588,0.00022428,100970.0,100960.0,0.40994075]
["bitfinex","BTCUSD",1738632198333,0.00022428,100970.0,100960.0,0.41004745]
["bitfinex","BTCUSD",1738632198739,0.32562428,100970.0,100960.0,0.26004745]
["bitfinex","BTCUSD",1738632199294,0.32562428,100970.0,100960.0,0.41004745]
["bitfinex","BTCUSD",1738632199503,0.32732752,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632199696,0.37402752,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632200306,0.29438228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632200512,0.30438228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632200722,0.15338428,100970.0,100960.0,0.1486797]
["bitfinex","BTCUSD",1738632200926,0.15338428,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632201709,0.13038428,100970.0,100960.0,0.1486797]
["bitfinex","BTCUSD",1738632201881,0.13038428,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632202325,0.27894228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632202902,0.30194228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632203124,0.31194228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632203942,0.30194228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632205152,0.15338428,100970.0,100960.0,0.1486797]
["bitfinex","BTCUSD",1738632205360,0.15338428,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632205515,0.30194228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632205716,0.38867738,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632205918,0.30194228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632206453,0.31194228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632206617,0.30194228,100970.0,100960.0,0.0001067]
["bitfinex","BTCUSD",1738632207482,0.15338428,100970.0,100960.0,0.5001067]
["bitfinex","BTCUSD",1738632207643,0.30194228,100970.0,100960.0,0.5001067]
["bitfinex","BTCUSD",1738632209384,0.30194228,100970.0,100960.0,0.49988198]
["bitfinex","BTCUSD",1738632209951,0.30194228,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632210551,0.34710597,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632210970,0.31194228,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632211391,0.34124464,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632211599,1.84124464,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632212245,2.00124464,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632213387,1.99124464,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632213607,2.00124464,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632213990,0.49124464,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632215112,0.59373936,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632215471,0.5960697,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632215677,0.5836297,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632216414,0.60979655,100970.0,100960.0,0.49998878]
["bitfinex","BTCUSD",1738632216611,0.60223655,100970.0,100960.0,0.37188878]
["bitfinex","BTCUSD",1738632216870,0.73534218,100970.0,100960.0,0.37188878]
["bitfinex","BTCUSD",1738632217247,0.70603982,100970.0,100960.0,0.28226878]
["bitfinex","BTCUSD",1738632217448,0.446888,100950.0,100940.0,0.0001067]
["bitfinex","BTCUSD",1738632217651,0.227247,100910.0,100900.0,0.08859087]
["bitfinex","BTCUSD",1738632217853,0.27641385,100910.0,100900.0,0.08859087]
["bitfinex","BTCUSD",1738632218055,0.36263206,100910.0,100900.0,0.08859087]
["bitfinex","BTCUSD",1738632218269,0.43500404,100910.0,100900.0,0.08859087]
["bitfinex","BTCUSD",1738632218472,0.410247,100910.0,100900.0,0.08859087]
["bitfinex","BTCUSD",1738632218679,0.410247,100910.0,100900.0,0.08863834]
["bitfinex","BTCUSD",1738632218873,0.410247,100910.0,100900.0,4.747e-05]
["bitfinex","BTCUSD",1738632219455,0.400247,100910.0,100900.0,4.747e-05]
["bitfinex","BTCUSD",1738632219862,0.410247,100910.0,100900.0,4.747e-05]
["bitfinex","BTCUSD",1738632221453,0.400247,100910.0,100900.0,4.747e-05]
["bitfinex","BTCUSD",1738632221696,0.407807,100910.0,100900.0,4.747e-05]
["bitfinex","BTCUSD",1738632222101,0.407807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632222684,0.417807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632223284,0.52030172,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632223720,0.417807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632224887,0.407807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632225086,0.400247,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632225223,0.407807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632226015,0.417807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632226223,0.47092344,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632226825,0.417807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632227039,0.427807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632227240,0.417807,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632227682,0.54969564,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632228004,0.56207044,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632228209,0.4201818,100910.0,100900.0,0.00015427]
["bitfinex","BTCUSD",1738632229117,0.0123748,100910.0,100900.0,0.14881627]
["bitfinex","BTCUSD",1738632229489,0.18541552,100920.0,100900.0,0.34702127]
["bitfinex","BTCUSD",1738632229669,0.18541552,100920.0,100900.0,0.54522527]
["bitfinex","BTCUSD",1738632229879,0.38359152,100920.0,100900.0,0.54522527]
["bitfinex","BTCUSD",1738632230080,0.58177252,100920.0,100900.0,0.54522527]
["bitfinex","BTCUSD",1738632230488,0.55256,100920.0,100900.0,0.54522527]
["bitfinex","BTCUSD",1738632230691,0.55256,100920.0,100900.0,0.34702027]
["bitfinex","BTCUSD",1738632230919,0.97206016,100930.0,100910.0,0.148643]
["bitfinex","BTCUSD",1738632231134,0.46656552,100930.0,100910.0,0.346833]
["bitfinex","BTCUSD",1738632231345,0.66472852,100930.0,100910.0,0.346833]
["bitfinex","BTCUSD",1738632231555,0.79661716,100930.0,100910.0,0.346833]
["bitfinex","BTCUSD",1738632231910,0.16684483,100920.0,100900.0,0.69481333]
["bitfinex","BTCUSD",1738632232373,0.16684483,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632232718,0.01821283,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632233332,0.79662316,100930.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632233539,0.99479316,100930.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632233750,1.04614187,100930.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632233929,0.79662316,100930.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632234129,0.148632,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632235124,0.79662316,100930.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632235733,0.79662316,100930.0,100910.0,0.346839]
["bitfinex","BTCUSD",1738632236085,0.04739355,100920.0,100910.0,0.346839]
["bitfinex","BTCUSD",1738632236356,0.04739355,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632237485,0.79662316,100930.0,100910.0,0.346839]
["bitfinex","BTCUSD",1738632238763,0.79662316,100930.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632239355,0.04745905,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738632240850,0.79662316,100930.0,100910.0,0.346842]
["bitfinex","BTCUSD",1738632241067,0.11221252,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1738632241277,0.02921252,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1738632241678,0.95268444,100940.0,100920.0,0.346807]
["bitfinex","BTCUSD",1738632242285,1.15083344,100940.0,100920.0,0.346807]
["bitfinex","BTCUSD",1738632242478,0.94268444,100940.0,100920.0,0.346807]
["bitfinex","BTCUSD",1738632242680,0.94268344,100940.0,100920.0,0.346802]
["bitfinex","BTCUSD",1738632242836,0.95268344,100940.0,100920.0,0.346802]
["bitfinex","BTCUSD",1738632243177,0.94268344,100940.0,100920.0,0.346802]
["bitfinex","BTCUSD",1738632243339,0.04750828,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1738632244944,0.1856098,100940.0,100920.0,0.593575]
["bitfinex","BTCUSD",1738632245149,0.148617,100930.0,100920.0,0.197232]
["bitfinex","BTCUSD",1738632245343,0.28050564,100930.0,100910.0,0.58110806]
["bitfinex","BTCUSD",1738632245569,0.47866764,100930.0,100910.0,0.77929906]
["bitfinex","BTCUSD",1738632245771,0.47866764,100930.0,100910.0,0.76933806]
["bitfinex","BTCUSD",1738632245974,0.28050564,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632246183,0.148617,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632247069,0.148617,100930.0,100920.0,0.0001068]
["bitfinex","BTCUSD",1738632247498,0.148617,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632248302,0.68458392,100940.0,100920.0,0.3469148]
["bitfinex","BTCUSD",1738632248732,0.04760246,100930.0,100920.0,0.3469088]
["bitfinex","BTCUSD",1738632249487,0.19621946,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632249982,0.68457992,100940.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632250159,0.68457992,100940.0,100920.0,0.3469078]
["bitfinex","BTCUSD",1738632250298,0.88272992,100940.0,100920.0,0.3469078]
["bitfinex","BTCUSD",1738632250502,0.28050564,100930.0,100920.0,0.0001068]
["bitfinex","BTCUSD",1738632252739,0.79206548,100940.0,100920.0,0.1487378]
["bitfinex","BTCUSD",1738632253039,0.148617,100930.0,100920.0,0.0001068]
["bitfinex","BTCUSD",1738632254849,0.76277992,100940.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632255055,0.35454428,100940.0,100920.0,0.3469088]
["bitfinex","BTCUSD",1738632255200,0.35454428,100940.0,100920.0,0.41056599]
["bitfinex","BTCUSD",1738632255395,0.55268928,100940.0,100920.0,0.41056599]
["bitfinex","BTCUSD",1738632255625,0.01831301,100930.0,100920.0,0.21239599]
["bitfinex","BTCUSD",1738632255790,0.01831301,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632256895,0.35454428,100940.0,100920.0,0.3469098]
["bitfinex","BTCUSD",1738632257258,0.55268628,100940.0,100920.0,0.3469098]
["bitfinex","BTCUSD",1738632257440,0.00022428,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738632257589,0.00022428,100940.0,100930.0,0.273217]
["bitfinex","BTCUSD",1738632257773,0.00022428,100940.0,100930.0,0.37560206]
["bitfinex","BTCUSD",1738632260209,0.00022428,100940.0,100930.0,0.52560206]
["bitfinex","BTCUSD",1738632260976,0.00022428,100940.0,100930.0,0.53716788]
["bitfinex","BTCUSD",1738632265864,0.00022428,100940.0,100930.0,0.38716788]
["bitfinex","BTCUSD",1738632266228,0.14882728,100940.0,100930.0,0.10238506]
["bitfinex","BTCUSD",1738632266718,0.00022428,100940.0,100930.0,0.25100206]
["bitfinex","BTCUSD",1738632267831,0.00022428,100940.0,100930.0,0.29990206]
["bitfinex","BTCUSD",1738632268167,0.00022428,100940.0,100930.0,0.37520206]
["bitfinex","BTCUSD",1738632276068,0.32562428,100940.0,100930.0,0.37520206]
["bitfinex","BTCUSD",1738632278158,0.32562428,100940.0,100930.0,0.29990206]
["bitfinex","BTCUSD",1738632281012,0.32562428,100940.0,100930.0,0.52900206]
["bitfinex","BTCUSD",1738632284126,0.32562428,100940.0,100930.0,0.55979793]
["bitfinex","BTCUSD",1738632287977,0.00022428,100940.0,100930.0,0.55979793]
["bitfinex","BTCUSD",1738632294838,0.00022428,100940.0,100930.0,0.59941093]
["bitfinex","BTCUSD",1738632300190,0.00022428,100940.0,100930.0,0.52031093]
["bitfinex","BTCUSD",1738632300344,0.00022428,100940.0,100930.0,0.43179793]
["bitfinex","BTCUSD",1738632300550,0.00022428,100940.0,100930.0,0.25100206]
["bitfinex","BTCUSD",1738632300978,0.08042428,100940.0,100930.0,0.25100206]
["bitfinex","BTCUSD",1738632303885,0.00022428,100940.0,100930.0,0.25100206]
["bitfinex","BTCUSD",1738632305840,0.32562428,100940.0,100930.0,0.25100206]
["bitfinex","BTCUSD",1738632317802,0.00022428,100940.0,100930.0,0.25100206]
["bitfinex","BTCUSD",1738632318972,0.00022428,100940.0,100920.0,0.01189342]
["bitfinex","BTCUSD",1738632318973,0.148617,100930.0,100920.0,0.01189342]
["bitfinex","BTCUSD",1738632319154,0.35690564,100930.0,100920.0,0.0001068]
["bitfinex","BTCUSD",1738632320576,0.0764,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632320900,0.0764,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632324032,0.225017,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632324211,0.35690564,100930.0,100920.0,0.0001068]
["bitfinex","BTCUSD",1738632324649,0.35681611,100930.0,100920.0,0.0001068]
["bitfinex","BTCUSD",1738632325006,0.22492747,100930.0,100920.0,0.0001068]
["bitfinex","BTCUSD",1738632325205,0.07631047,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632325831,0.07631047,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632327334,0.07608796,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632331059,0.22470496,100930.0,100920.0,0.10249186]
["bitfinex","BTCUSD",1738632331392,0.22470496,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632332050,0.07608796,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632337090,0.50702984,100940.0,100920.0,0.44929186]
["bitfinex","BTCUSD",1738632337513,0.0183258,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632338298,0.01855008,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632338887,0.00022428,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632340678,0.00022428,100930.0,100920.0,0.26215246]
["bitfinex","BTCUSD",1738632348511,0.00022428,100930.0,100920.0,0.1487388]
["bitfinex","BTCUSD",1738632349776,0.00022428,100930.0,100920.0,0.25112386]
["bitfinex","BTCUSD",1738632353945,0.00022428,100930.0,100920.0,0.30052386]
["bitfinex","BTCUSD",1738632359057,0.00022428,100930.0,100920.0,0.45052386]
["bitfinex","BTCUSD",1738632359265,0.00022428,100930.0,100920.0,0.56211364]
["bitfinex","BTCUSD",1738632359412,0.00022428,100930.0,100920.0,0.60173664]
["bitfinex","BTCUSD",1738632363169,2.8e-07,100930.0,100920.0,0.60173664]
["bitfinex","BTCUSD",1738632363366,2.8e-07,100930.0,100920.0,0.62473664]
["bitfinex","BTCUSD",1738632367596,2.8e-07,100930.0,100920.0,0.83473664]
["bitfinex","BTCUSD",1738632370877,0.00022428,100940.0,100930.0,0.448817]
["bitfinex","BTCUSD",1738632370878,0.00018456,100940.0,100930.0,0.448817]
["bitfinex","BTCUSD",1738632371036,0.00018456,100940.0,100930.0,0.58209184]
["bitfinex","BTCUSD",1738632374892,0.00018456,100940.0,100930.0,0.59335847]
["bitfinex","BTCUSD",1738632376368,0.00018456,100940.0,100930.0,0.57035847]
["bitfinex","BTCUSD",1738632376948,0.00018456,100940.0,100930.0,0.59335847]
["bitfinex","BTCUSD",1738632377149,0.3254,100960.0,100930.0,0.59335847]
["bitfinex","BTCUSD",1738632377351,0.00022428,100970.0,100960.0,0.426673]
["bitfinex","BTCUSD",1738632377531,0.00022428,100970.0,100960.0,0.52905806]
["bitfinex","BTCUSD",1738632381643,0.00022428,100970.0,100960.0,0.44645806]
["bitfinex","BTCUSD",1738632384041,0.00022428,100970.0,100960.0,0.45771763]
["bitfinex","BTCUSD",1738632387595,0.00022428,100970.0,100960.0,0.41221763]
["bitfinex","BTCUSD",1738632392384,0.00022428,100970.0,100960.0,0.26221763]
["bitfinex","BTCUSD",1738632392747,0.07662428,100970.0,100960.0,0.26221763]
["bitfinex","BTCUSD",1738632393078,0.07662428,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738632393342,0.0815,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738632393470,0.0815,100960.0,100950.0,0.25102053]
["bitfinex","BTCUSD",1738632398289,0.1281,100960.0,100950.0,0.25102053]
["bitfinex","BTCUSD",1738632402992,0.07862428,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738632403194,0.07862428,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738632405579,0.00022428,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738632409667,0.00022428,100970.0,100960.0,0.26171477]
["bitfinex","BTCUSD",1738632420214,0.07882428,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738632420427,0.12552428,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738632421204,0.27408228,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738632421415,0.19548228,100970.0,100950.0,0.55565697]
["bitfinex","BTCUSD",1738632421621,0.229973,100960.0,100950.0,4.747e-05]
["bitfinex","BTCUSD",1738632421825,0.229973,100960.0,100950.0,0.14863547]
["bitfinex","BTCUSD",1738632422026,0.0814,100960.0,100950.0,0.14863547]
["bitfinex","BTCUSD",1738632423149,0.229973,100960.0,100950.0,0.14863547]
["bitfinex","BTCUSD",1738632423347,0.0814,100960.0,100950.0,0.14863547]
["bitfinex","BTCUSD",1738632424985,0.229973,100960.0,100950.0,0.14863547]
["bitfinex","BTCUSD",1738632425425,0.0814,100960.0,100950.0,0.25102053]
["bitfinex","BTCUSD",1738632425755,0.04692428,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738632425756,0.00022428,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738632425941,0.00022428,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738632426560,0.00022428,100970.0,100960.0,0.40095806]
["bitfinex","BTCUSD",1738632426779,0.00022428,100970.0,100960.0,0.53085806]
["bitfinex","BTCUSD",1738632427443,0.00022428,100970.0,100960.0,0.54233806]
["bitfinex","BTCUSD",1738632431829,0.00022428,100970.0,100960.0,0.57316228]
["bitfinex","BTCUSD",1738632432375,0.00022428,100970.0,100960.0,0.58390274]
["bitfinex","BTCUSD",1738632435694,2.8e-07,100970.0,100960.0,0.60690274]
["bitfinex","BTCUSD",1738632435895,3.6e-07,100980.0,100970.0,0.421958]
["bitfinex","BTCUSD",1738632436061,3.6e-07,100980.0,100970.0,0.55516728]
["bitfinex","BTCUSD",1738632436684,3.6e-07,100980.0,100970.0,0.52434306]
["bitfinex","BTCUSD",1738632437091,3.6e-07,100980.0,100970.0,0.55513258]
["bitfinex","BTCUSD",1738632438529,3.6e-07,100980.0,100970.0,0.52434306]
["bitfinex","BTCUSD",1738632439530,3.6e-07,100980.0,100970.0,0.55511361]
["bitfinex","BTCUSD",1738632440192,3.6e-07,100980.0,100970.0,0.52434306]
["bitfinex","BTCUSD",1738632440508,3.6e-07,100980.0,100970.0,0.55510953]
["bitfinex","BTCUSD",1738632441166,0.00022428,100990.0,100970.0,0.57810953]
["bitfinex","BTCUSD",1738632441371,6.2e-07,101000.0,100990.0,0.346429]
["bitfinex","BTCUSD",1738632441576,6.2e-07,101000.0,100990.0,0.52701406]
["bitfinex","BTCUSD",1738632442645,0.00047538,101000.0,100990.0,0.52701406]
["bitfinex","BTCUSD",1738632444573,0.00013496,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1738632444777,0.00027733,101010.0,101000.0,0.25221559]
["bitfinex","BTCUSD",1738632444939,0.00027733,101010.0,101000.0,0.25089906]
["bitfinex","BTCUSD",1738632448895,0.07537733,101010.0,101000.0,0.25089906]
["bitfinex","BTCUSD",1738632449311,0.07537733,101010.0,101000.0,0.40089906]
["bitfinex","BTCUSD",1738632450817,0.07541733,101010.0,101000.0,0.40089906]
["bitfinex","BTCUSD",1738632454999,0.00031733,101010.0,101000.0,0.40089906]
["bitfinex","BTCUSD",1738632455210,3.3e-07,101010.0,101000.0,0.47939906]
["bitfinex","BTCUSD",1738632455384,2.8e-07,101020.0,101010.0,0.2985]
["bitfinex","BTCUSD",1738632455581,0.32564408,101030.0,101020.0,0.376985]
["bitfinex","BTCUSD",1738632455901,5.1e-07,101030.0,101020.0,0.55849299]
["bitfinex","BTCUSD",1738632457142,5.1e-07,101030.0,101020.0,0.76849299]
["bitfinex","BTCUSD",1738632458142,5.1e-07,101030.0,101020.0,0.68999299]
["bitfinex","BTCUSD",1738632458343,5.1e-07,101030.0,101020.0,0.65937006]
["bitfinex","BTCUSD",1738632458501,5.1e-07,101030.0,101020.0,0.52927006]
["bitfinex","BTCUSD",1738632458718,5.1e-07,101030.0,101020.0,0.55986459]
["bitfinex","BTCUSD",1738632459436,5.1e-07,101030.0,101020.0,0.52927006]
["bitfinex","BTCUSD",1738632459642,4.051e-05,101030.0,101020.0,0.52927006]
["bitfinex","BTCUSD",1738632459840,4.051e-05,101030.0,101020.0,0.53984561]
["bitfinex","BTCUSD",1738632460007,0.00014429,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738632460202,0.00014429,101040.0,101030.0,0.25217117]
["bitfinex","BTCUSD",1738632460426,0.00014429,101040.0,101030.0,0.25085506]
["bitfinex","BTCUSD",1738632462823,0.00014429,101040.0,101030.0,0.40085506]
["bitfinex","BTCUSD",1738632463244,2.9e-07,101040.0,101030.0,0.40085506]
["bitfinex","BTCUSD",1738632465461,2.9e-07,101040.0,101030.0,0.57924874]
["bitfinex","BTCUSD",1738632467510,0.00018437,101050.0,101040.0,0.298456]
["bitfinex","BTCUSD",1738632467710,0.00018437,101050.0,101040.0,0.40084106]
["bitfinex","BTCUSD",1738632467912,3.7e-07,101050.0,101040.0,0.40084106]
["bitfinex","BTCUSD",1738632468321,4.5e-07,101060.0,101050.0,0.321441]
["bitfinex","BTCUSD",1738632468533,2.8e-07,101070.0,101060.0,0.345426]
["bitfinex","BTCUSD",1738632468785,0.00014261,101070.0,101060.0,0.40081106]
["bitfinex","BTCUSD",1738632469022,0.00014261,101070.0,101060.0,0.25081106]
["bitfinex","BTCUSD",1738632469023,0.45484261,101070.0,101060.0,0.25081106]
["bitfinex","BTCUSD",1738632469726,0.45484261,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738632469947,0.0817,101060.0,101050.0,0.346346]
["bitfinex","BTCUSD",1738632470160,0.0817,101060.0,101050.0,0.44873106]
["bitfinex","BTCUSD",1738632475266,0.4071,101060.0,101050.0,0.44873106]
["bitfinex","BTCUSD",1738632476507,0.4555,101060.0,101050.0,0.44873106]
["bitfinex","BTCUSD",1738632477125,0.4555,101060.0,101050.0,0.346346]
["bitfinex","BTCUSD",1738632477538,0.45572408,101060.0,101050.0,0.346346]
["bitfinex","BTCUSD",1738632480370,0.4064,101050.0,101040.0,0.395868]
["bitfinex","BTCUSD",1738632480567,0.104,101050.0,101040.0,0.197928]
["bitfinex","BTCUSD",1738632481776,0.1536,101050.0,101040.0,0.197928]
["bitfinex","BTCUSD",1738632489292,0.1536,101050.0,101040.0,0.1980346]
["bitfinex","BTCUSD",1738632490323,0.302041,101050.0,101040.0,0.0001066]
["bitfinex","BTCUSD",1738632492372,0.302041,101050.0,101040.0,0.1485626]
["bitfinex","BTCUSD",1738632492560,0.302041,101050.0,101040.0,0.0001066]
["bitfinex","BTCUSD",1738632494275,0.302041,101050.0,101040.0,0.1485626]
["bitfinex","BTCUSD",1738632494474,0.1536,101050.0,101040.0,0.1485626]
["bitfinex","BTCUSD",1738632495930,0.1306,101050.0,101040.0,0.1485626]
["bitfinex","BTCUSD",1738632496145,0.081,101050.0,101040.0,0.1485626]
["bitfinex","BTCUSD",1738632496907,0.13022408,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738632497113,0.08062408,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738632497974,0.08062408,101060.0,101050.0,0.25082606]
["bitfinex","BTCUSD",1738632498178,0.00022408,101060.0,101050.0,0.25082606]
["bitfinex","BTCUSD",1738632500328,0.00022408,101060.0,101050.0,0.26157283]
["bitfinex","BTCUSD",1738632502214,0.32562408,101060.0,101050.0,0.26157283]
["bitfinex","BTCUSD",1738632502586,0.32562408,101060.0,101050.0,0.29233287]
["bitfinex","BTCUSD",1738632507850,0.00022408,101060.0,101050.0,0.29233287]
["bitfinex","BTCUSD",1738632513724,0.00022408,101060.0,101050.0,0.26157283]
["bitfinex","BTCUSD",1738632517358,0.00022408,101060.0,101050.0,0.41157283]
["bitfinex","BTCUSD",1738632517667,0.00022408,101060.0,101050.0,0.44233039]
["bitfinex","BTCUSD",1738632523141,0.00022408,101060.0,101050.0,0.56903039]
["bitfinex","BTCUSD",1738632523376,0.00022408,101060.0,101050.0,0.56913699]
["bitfinex","BTCUSD",1738632528000,6.9e-07,101070.0,101060.0,0.425926]
["bitfinex","BTCUSD",1738632528195,6.9e-07,101070.0,101060.0,0.55906862]
["bitfinex","BTCUSD",1738632535798,0.00022428,101080.0,101060.0,0.58206862]
["bitfinex","BTCUSD",1738632535799,9.7e-07,101080.0,101060.0,0.58206862]
["bitfinex","BTCUSD",1738632536033,0.32562408,101090.0,101080.0,0.298397]
["bitfinex","BTCUSD",1738632536155,0.00022408,101090.0,101080.0,0.43153962]
["bitfinex","BTCUSD",1738632538305,0.00022408,101090.0,101080.0,0.47109762]
["bitfinex","BTCUSD",1738632540116,0.00022408,101090.0,101080.0,0.4819597]
["bitfinex","BTCUSD",1738632546839,0.00022408,101090.0,101080.0,0.41164414]
["bitfinex","BTCUSD",1738632546996,0.07642408,101090.0,101080.0,0.411868]
["bitfinex","BTCUSD",1738632548512,0.00022408,101090.0,101080.0,0.411868]
["bitfinex","BTCUSD",1738632549347,0.00022408,101090.0,101080.0,0.44260153]
["bitfinex","BTCUSD",1738632556030,0.00022408,101090.0,101080.0,0.51920153]
["bitfinex","BTCUSD",1738632560341,0.14319193,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738632560520,0.14366648,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738632561309,0.14366648,101110.0,101100.0,0.28156147]
["bitfinex","BTCUSD",1738632561786,0.42056648,101110.0,101100.0,0.28156147]
["bitfinex","BTCUSD",1738632564250,0.34146648,101110.0,101100.0,0.28156147]
["bitfinex","BTCUSD",1738632565548,0.34146648,101110.0,101100.0,0.43156147]
["bitfinex","BTCUSD",1738632565745,0.34146648,101110.0,101100.0,0.47936147]
["bitfinex","BTCUSD",1738632566513,0.34146648,101110.0,101100.0,0.48994456]
["bitfinex","BTCUSD",1738632567294,0.01606648,101110.0,101100.0,0.48994456]
["bitfinex","BTCUSD",1738632571172,0.01606648,101110.0,101100.0,0.56964456]
["bitfinex","BTCUSD",1738632574284,0.01606648,101110.0,101100.0,0.60919356]
["bitfinex","BTCUSD",1738632574993,4.8e-07,101110.0,101100.0,0.63219356]
["bitfinex","BTCUSD",1738632575976,0.0085424,101130.0,101120.0,0.426938]
["bitfinex","BTCUSD",1738632575977,4e-07,101130.0,101120.0,0.426938]
["bitfinex","BTCUSD",1738632576178,0.00022408,101150.0,101140.0,0.298309]
["bitfinex","BTCUSD",1738632576378,0.00022408,101150.0,101140.0,0.40069406]
["bitfinex","BTCUSD",1738632576574,0.08306638,101150.0,101140.0,0.40069406]
["bitfinex","BTCUSD",1738632580280,0.08306638,101150.0,101140.0,0.41113839]
["bitfinex","BTCUSD",1738632584421,0.00036638,101150.0,101140.0,0.41113839]
["bitfinex","BTCUSD",1738632587672,0.00028408,101170.0,101140.0,0.57253839]
["bitfinex","BTCUSD",1738632587875,0.00022387,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1738632588083,0.00022387,101180.0,101170.0,0.44906432]
["bitfinex","BTCUSD",1738632588282,8.7e-07,101180.0,101170.0,0.44775006]
["bitfinex","BTCUSD",1738632588731,8.7e-07,101180.0,101170.0,0.5013728]
["bitfinex","BTCUSD",1738632590222,6.5e-07,101180.0,101170.0,0.5013728]
["bitfinex","BTCUSD",1738632590430,6.5e-07,101180.0,101170.0,0.4783728]
["bitfinex","BTCUSD",1738632590774,6.5e-07,101180.0,101170.0,0.44775006]
["bitfinex","BTCUSD",1738632591566,0.07791784,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632591771,0.07791784,101200.0,101190.0,0.25062006]
["bitfinex","BTCUSD",1738632595543,1.784e-05,101200.0,101190.0,0.40062006]
["bitfinex","BTCUSD",1738632596786,1.784e-05,101200.0,101190.0,0.41098436]
["bitfinex","BTCUSD",1738632603891,0.08101784,101200.0,101190.0,0.41098436]
["bitfinex","BTCUSD",1738632604431,0.0796,101190.0,101180.0,0.19765]
["bitfinex","BTCUSD",1738632604632,0.0796,101190.0,101180.0,0.30003506]
["bitfinex","BTCUSD",1738632604864,0.07661784,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632605037,1.784e-05,101200.0,101190.0,0.46521297]
["bitfinex","BTCUSD",1738632607170,1.784e-05,101200.0,101190.0,0.40062006]
["bitfinex","BTCUSD",1738632612282,1.784e-05,101200.0,101190.0,0.4107303]
["bitfinex","BTCUSD",1738632612912,1.784e-05,101200.0,101190.0,0.44133977]
["bitfinex","BTCUSD",1738632613097,1.784e-05,101200.0,101190.0,0.51853977]
["bitfinex","BTCUSD",1738632613317,1.784e-05,101200.0,101190.0,0.58883977]
["bitfinex","BTCUSD",1738632614816,0.01536254,101210.0,101200.0,0.298221]
["bitfinex","BTCUSD",1738632615050,0.01536254,101210.0,101200.0,0.43121553]
["bitfinex","BTCUSD",1738632615848,0.01536254,101210.0,101200.0,0.25060606]
["bitfinex","BTCUSD",1738632616277,0.01536254,101210.0,101200.0,0.40060606]
["bitfinex","BTCUSD",1738632616432,0.09306254,101210.0,101200.0,0.40060606]
["bitfinex","BTCUSD",1738632617062,0.09306254,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738632618024,0.43888454,101210.0,101190.0,0.15856931]
["bitfinex","BTCUSD",1738632618226,0.148221,101200.0,101190.0,0.26271937]
["bitfinex","BTCUSD",1738632618432,0.81369454,101210.0,101190.0,0.11271937]
["bitfinex","BTCUSD",1738632618769,0.225221,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632618995,0.274721,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632619352,0.297721,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632620308,0.32710256,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632621487,1.82710256,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632621807,0.297721,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632622250,1.797721,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632623393,1.797721,101200.0,101190.0,0.14845907]
["bitfinex","BTCUSD",1738632623617,1.797721,101200.0,101190.0,0.19789518]
["bitfinex","BTCUSD",1738632623836,1.774721,101200.0,101190.0,0.19789518]
["bitfinex","BTCUSD",1738632624015,1.774721,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632624234,1.797721,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632625408,2.04125428,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632625619,2.20125428,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632626031,2.07010606,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632626232,2.13086025,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632626827,0.63086025,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632627255,0.76200847,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632627477,0.74200847,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632629155,0.75218768,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632629356,0.69143349,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632630018,0.57028527,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632630343,0.282121,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632630499,0.077,101200.0,101190.0,0.14845907]
["bitfinex","BTCUSD",1738632630703,0.09626924,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738632630911,0.01546924,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738632631266,0.16367524,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738632631681,0.36128524,101210.0,101190.0,0.64612213]
["bitfinex","BTCUSD",1738632631950,0.41069724,101210.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632632113,0.55891624,101210.0,101190.0,0.34610207]
["bitfinex","BTCUSD",1738632632317,0.148221,101200.0,101190.0,0.14845607]
["bitfinex","BTCUSD",1738632632595,1.648221,101200.0,101190.0,0.14845607]
["bitfinex","BTCUSD",1738632632804,1.5,101200.0,101190.0,0.14845607]
["bitfinex","BTCUSD",1738632633841,1.648221,101200.0,101190.0,0.14845607]
["bitfinex","BTCUSD",1738632634071,1.5,101200.0,101190.0,0.14845607]
["bitfinex","BTCUSD",1738632635809,1.648221,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632635985,1.84931572,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632636187,1.87796922,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632636391,1.746821,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632638595,1.87796922,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632639011,1.746821,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632640904,2.13046394,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632641111,1.896821,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632641336,2.00920606,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632641543,0.68815428,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632643365,0.69555428,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632644132,0.54400606,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632644338,0.53400606,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632644531,0.50660606,101200.0,101190.0,0.00022407]
["bitfinex","BTCUSD",1738632644932,0.495854,101200.0,101180.0,0.51279507]
["bitfinex","BTCUSD",1738632645142,0.45502427,101210.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632645474,0.345854,101200.0,101180.0,0.64594206]
["bitfinex","BTCUSD",1738632645909,0.345854,101200.0,101180.0,0.49770406]
["bitfinex","BTCUSD",1738632646068,0.345854,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632646275,0.148221,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632646855,0.19503106,101200.0,101180.0,0.49770406]
["bitfinex","BTCUSD",1738632646994,0.345855,101200.0,101180.0,0.64594806]
["bitfinex","BTCUSD",1738632647216,0.345855,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632647420,0.54349,101200.0,101180.0,0.44828606]
["bitfinex","BTCUSD",1738632647618,0.345855,101200.0,101180.0,0.64594806]
["bitfinex","BTCUSD",1738632648770,0.345855,101200.0,101170.0,0.272772]
["bitfinex","BTCUSD",1738632648771,0.345888,101190.0,101170.0,0.395349]
["bitfinex","BTCUSD",1738632648974,0.148235,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632649408,0.42906,101200.0,101180.0,0.345905]
["bitfinex","BTCUSD",1738632649621,0.36886,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632649923,0.566495,101200.0,101180.0,0.345905]
["bitfinex","BTCUSD",1738632650121,0.566495,101200.0,101180.0,0.59617601]
["bitfinex","BTCUSD",1738632650365,0.566495,101200.0,101180.0,0.39851401]
["bitfinex","BTCUSD",1738632650578,0.566495,101200.0,101180.0,0.59617501]
["bitfinex","BTCUSD",1738632651319,0.148235,101190.0,101180.0,0.20085901]
["bitfinex","BTCUSD",1738632651537,0.566502,101200.0,101180.0,0.345912]
["bitfinex","BTCUSD",1738632652023,1.5,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632652221,1.5,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738632653678,1.5,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632653879,1.648235,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632654054,1.5,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632655247,1.5,101190.0,101180.0,0.25085913]
["bitfinex","BTCUSD",1738632657005,1.648235,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632657224,1.648235,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632657435,1.648235,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632657646,1.75072972,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632657850,1.648235,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632658491,1.729135,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632659012,1.5,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632660311,1.648235,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632660519,1.5,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632663815,1.671235,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632664014,0.251035,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632664975,0.35010389,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632665182,0.251035,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632665522,0.2511417,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632668356,0.64467498,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632668566,0.50352676,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632668706,0.51403953,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632669454,0.62125729,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632669695,0.65518775,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632670301,0.68468543,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632670639,0.44115215,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632670861,0.29115215,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632671064,0.02960438,101190.0,101180.0,0.14847407]
["bitfinex","BTCUSD",1738632671670,0.17783938,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632671876,0.20083938,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632673457,0.1713417,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632674768,0.41487498,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632676215,0.49207498,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632676346,0.52158015,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632676531,0.62407487,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632678175,0.52158015,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632678429,0.62568015,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632678631,0.52158015,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632678847,0.39043193,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632681068,0.43785693,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632681879,0.40835176,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632683226,0.51084648,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632684099,0.6419947,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632684301,0.7919947,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632684534,0.8514947,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632684944,0.74899998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632685531,0.68949998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632685732,0.56835176,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632686093,0.69949998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632686905,0.70689998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632688457,0.55835176,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632688664,0.57575176,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632689063,0.79131774,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632689268,0.70689998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632690019,0.58451492,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632690225,0.3861667,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632690646,0.51731492,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632691304,0.62969998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632691508,0.8117947,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632691926,0.70929998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632693066,0.70189998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632693288,0.70929998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632693686,0.8404482,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632693897,0.70929998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632694296,0.69929998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632694686,0.74746872,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632696084,0.87861694,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632696466,0.96437694,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632697778,0.8668482,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632697979,0.74569998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632698363,0.8668482,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632698561,0.73569998,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632698861,0.8668482,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632699083,0.96934292,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738632699291,0.96934292,101190.0,101180.0,7e-08]
["bitfinex","BTCUSD",1738632699292,1.13260292,101190.0,101180.0,7e-08]
["bitfinex","BTCUSD",1738632699492,0.158294,101150.0,101140.0,0.00071797]
["bitfinex","BTCUSD",1738632699681,0.57222728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632699872,0.674722,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632700088,0.64212728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632700388,0.65212728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632700605,0.63472728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632700720,0.64212728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632700933,0.71551834,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632701533,0.65212728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632701741,0.64212728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632702859,0.68772728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632705682,0.74708728,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632705799,0.75738575,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632706036,0.85988047,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632706244,0.75738575,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632706667,0.71178575,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632712333,0.72178575,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632712492,0.71178575,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632713269,0.66242575,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632713476,0.65242575,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632713680,0.75492047,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632713886,0.76492047,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632714098,0.43397753,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632714280,0.26097753,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632714441,0.26837753,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632714652,0.31599247,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632714932,0.33159247,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632715136,0.33899247,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632715341,0.31599247,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632715547,0.33899247,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632715983,0.328694,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632716184,0.305694,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632716389,0.395442,101160.0,101140.0,0.07631175]
["bitfinex","BTCUSD",1738632716592,0.353411,101160.0,101150.0,0.0492]
["bitfinex","BTCUSD",1738632716798,0.526411,101160.0,101150.0,0.0492]
["bitfinex","BTCUSD",1738632717199,0.66771358,101160.0,101150.0,0.0492]
["bitfinex","BTCUSD",1738632718309,0.171294,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632720376,0.023,101150.0,101140.0,0.14912075]
["bitfinex","BTCUSD",1738632720584,0.171294,101150.0,101140.0,0.14270223]
["bitfinex","BTCUSD",1738632720996,0.171294,101150.0,101140.0,0.13031175]
["bitfinex","BTCUSD",1738632721195,0.023,101150.0,101140.0,0.13031175]
["bitfinex","BTCUSD",1738632721407,0.171294,101150.0,101140.0,0.13031175]
["bitfinex","BTCUSD",1738632724750,0.30244222,101150.0,101140.0,0.05041175]
["bitfinex","BTCUSD",1738632724956,0.40493694,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632725172,0.55493694,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632725513,0.667322,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632725718,0.677322,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632726172,0.171294,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632729044,0.148294,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632731415,0.14808746,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632735985,0.17108746,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632736160,0.40462074,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632736563,0.30295923,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632736768,0.43410745,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632737430,0.54660217,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632737630,0.69660217,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632737966,0.59410745,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632738620,0.60410745,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632739165,0.67990745,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632739361,0.65042074,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632740891,0.42347252,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632741050,0.43087252,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632741547,0.57202074,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632741890,0.58202074,101150.0,101140.0,0.00081175]
["bitfinex","BTCUSD",1738632742265,0.88525436,101160.0,101140.0,0.14912075]
["bitfinex","BTCUSD",1738632742390,0.1030067,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632742391,0.0001067,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632743044,0.0001067,101180.0,101170.0,0.29715006]
["bitfinex","BTCUSD",1738632743218,7e-07,101180.0,101170.0,0.29715006]
["bitfinex","BTCUSD",1738632743423,7e-07,101180.0,101170.0,0.52525006]
["bitfinex","BTCUSD",1738632743967,7e-07,101180.0,101170.0,0.55597524]
["bitfinex","BTCUSD",1738632744179,0.00812632,101180.0,101170.0,0.55597524]
["bitfinex","BTCUSD",1738632744331,0.0475317,101190.0,101180.0,0.34475]
["bitfinex","BTCUSD",1738632744529,0.0475317,101190.0,101180.0,0.44713506]
["bitfinex","BTCUSD",1738632744950,7e-07,101190.0,101180.0,0.52283506]
["bitfinex","BTCUSD",1738632745114,0.0001067,101200.0,101190.0,0.194735]
["bitfinex","BTCUSD",1738632745318,7e-07,101200.0,101190.0,0.44843405]
["bitfinex","BTCUSD",1738632745526,0.01546924,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738632745731,0.01546924,101210.0,101200.0,0.25060606]
["bitfinex","BTCUSD",1738632748019,0.01546924,101210.0,101200.0,0.40060606]
["bitfinex","BTCUSD",1738632749210,0.01546924,101210.0,101200.0,0.41607506]
["bitfinex","BTCUSD",1738632750950,0.01546924,101210.0,101200.0,0.40060606]
["bitfinex","BTCUSD",1738632751508,0.34086924,101210.0,101200.0,0.40060606]
["bitfinex","BTCUSD",1738632752970,0.0008235,101220.0,101210.0,0.347406]
["bitfinex","BTCUSD",1738632753258,0.0005,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738632753454,0.00064047,101230.0,101220.0,0.30145049]
["bitfinex","BTCUSD",1738632753778,0.00064047,101230.0,101220.0,0.30013686]
["bitfinex","BTCUSD",1738632760691,0.00064047,101230.0,101220.0,0.31050812]
["bitfinex","BTCUSD",1738632762715,0.00064047,101230.0,101220.0,0.46050812]
["bitfinex","BTCUSD",1738632763669,0.00064047,101230.0,101220.0,0.31050812]
["bitfinex","BTCUSD",1738632763885,0.00064047,101230.0,101220.0,0.26094832]
["bitfinex","BTCUSD",1738632764390,0.00064047,101230.0,101220.0,0.41094832]
["bitfinex","BTCUSD",1738632765728,0.00064047,101230.0,101220.0,0.26094832]
["bitfinex","BTCUSD",1738632765945,0.00064047,101230.0,101220.0,0.11275632]
["bitfinex","BTCUSD",1738632766148,0.00064047,101230.0,101220.0,0.10238506]
["bitfinex","BTCUSD",1738632766357,0.00064047,101230.0,101210.0,0.543405]
["bitfinex","BTCUSD",1738632766559,0.00064047,101230.0,101210.0,0.64579006]
["bitfinex","BTCUSD",1738632766777,0.00064047,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738632766979,0.00064047,101230.0,101220.0,0.25057706]
["bitfinex","BTCUSD",1738632767619,0.00064047,101230.0,101210.0,0.5537021]
["bitfinex","BTCUSD",1738632767772,0.00064047,101230.0,101220.0,0.40057706]
["bitfinex","BTCUSD",1738632767966,0.00064047,101230.0,101220.0,0.45027706]
["bitfinex","BTCUSD",1738632768149,0.00064047,101230.0,101220.0,0.53137706]
["bitfinex","BTCUSD",1738632768826,0.00064047,101230.0,101220.0,0.45027706]
["bitfinex","BTCUSD",1738632769169,0.00074717,101230.0,101220.0,0.45027706]
["bitfinex","BTCUSD",1738632769666,0.34649717,101230.0,101210.0,0.0103041]
["bitfinex","BTCUSD",1738632769865,0.34649717,101230.0,101210.0,0.10238506]
["bitfinex","BTCUSD",1738632770100,0.35834023,101230.0,101210.0,0.10238506]
["bitfinex","BTCUSD",1738632770270,0.54407817,101230.0,101210.0,0.10238506]
["bitfinex","BTCUSD",1738632770480,0.03026514,101230.0,101220.0,0.25057706]
["bitfinex","BTCUSD",1738632772046,0.00074717,101230.0,101220.0,0.25057706]
["bitfinex","BTCUSD",1738632772238,0.00074717,101230.0,101220.0,0.10238506]
["bitfinex","BTCUSD",1738632772597,0.00074717,101230.0,101220.0,0.25057706]
["bitfinex","BTCUSD",1738632776011,0.00074717,101230.0,101220.0,0.40057706]
["bitfinex","BTCUSD",1738632776205,0.00074717,101230.0,101220.0,0.44697706]
["bitfinex","BTCUSD",1738632776649,0.00074717,101230.0,101220.0,0.10238506]
["bitfinex","BTCUSD",1738632776996,0.00074717,101230.0,101220.0,0.25057706]
["bitfinex","BTCUSD",1738632777204,0.00074717,101230.0,101220.0,0.10238506]
["bitfinex","BTCUSD",1738632777386,0.00074717,101230.0,101220.0,0.25057706]
["bitfinex","BTCUSD",1738632778286,0.00074717,101230.0,101220.0,0.10238506]
["bitfinex","BTCUSD",1738632778859,0.148194,101220.0,101200.0,0.00022407]
["bitfinex","BTCUSD",1738632779071,0.473594,101220.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632779332,0.671184,101220.0,101200.0,0.16721884]
["bitfinex","BTCUSD",1738632779469,0.868783,101220.0,101200.0,0.16721884]
["bitfinex","BTCUSD",1738632779673,0.671184,101220.0,101200.0,0.16721884]
["bitfinex","BTCUSD",1738632779880,0.07735273,101210.0,101200.0,0.16721884]
["bitfinex","BTCUSD",1738632780076,0.07735273,101210.0,101200.0,0.00022407]
["bitfinex","BTCUSD",1738632780280,0.22555873,101210.0,101200.0,0.00022407]
["bitfinex","BTCUSD",1738632781514,0.07735273,101210.0,101200.0,0.00022407]
["bitfinex","BTCUSD",1738632781728,0.07735273,101210.0,101200.0,0.25083013]
["bitfinex","BTCUSD",1738632781729,0.02946771,101210.0,101200.0,0.25083013]
["bitfinex","BTCUSD",1738632782550,0.02946771,101210.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632782713,0.02946771,101210.0,101200.0,0.16722124]
["bitfinex","BTCUSD",1738632782916,0.02946771,101210.0,101200.0,0.31544224]
["bitfinex","BTCUSD",1738632783122,0.671185,101220.0,101200.0,0.16722124]
["bitfinex","BTCUSD",1738632783326,0.868782,101220.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632783533,0.148206,101210.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632783718,0.868792,101220.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632784527,0.04783821,101210.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632784725,0.04783821,101210.0,101200.0,0.16722134]
["bitfinex","BTCUSD",1738632785425,0.04783821,101210.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632785876,0.89823382,101220.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632786269,0.70063282,101220.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632786648,0.70063282,101220.0,101200.0,0.25083013]
["bitfinex","BTCUSD",1738632786858,0.70063282,101220.0,101200.0,0.10260913]
["bitfinex","BTCUSD",1738632787063,0.70063282,101220.0,101200.0,0.31544254]
["bitfinex","BTCUSD",1738632787447,0.50304182,101220.0,101200.0,0.31544254]
["bitfinex","BTCUSD",1738632787654,0.35483782,101220.0,101200.0,0.51307054]
["bitfinex","BTCUSD",1738632788415,0.3254,101220.0,101200.0,0.51307054]
["bitfinex","BTCUSD",1738632788942,0.671187,101220.0,101200.0,0.16722154]
["bitfinex","BTCUSD",1738632789142,0.868787,101220.0,101200.0,0.16722154]
["bitfinex","BTCUSD",1738632790167,0.543387,101220.0,101200.0,0.16722154]
["bitfinex","BTCUSD",1738632791061,0.543387,101220.0,101200.0,0.06483648]
["bitfinex","BTCUSD",1738632791441,0.345787,101220.0,101200.0,0.06483648]
["bitfinex","BTCUSD",1738632791651,0.573382,101220.0,101200.0,0.06483648]
["bitfinex","BTCUSD",1738632791847,0.148206,101210.0,101200.0,0.00022407]
["bitfinex","BTCUSD",1738632792831,0.230106,101210.0,101200.0,0.00022407]
["bitfinex","BTCUSD",1738632794036,0.230106,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632794728,0.3254,101210.0,101200.0,0.10860913]
["bitfinex","BTCUSD",1738632794878,0.3254,101210.0,101200.0,0.17395277]
["bitfinex","BTCUSD",1738632795076,0.3254,101210.0,101200.0,0.10860913]
["bitfinex","BTCUSD",1738632796113,0.473606,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632799102,0.148206,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632801275,0.227606,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632803025,0.400606,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632803606,0.50299106,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632803833,0.63413928,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632804449,2.13413928,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632805231,2.14413928,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632806051,2.13413928,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632806252,2.14413928,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632806492,2.246634,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632806938,2.305924,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632807152,2.345324,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632807653,0.845324,101210.0,101200.0,0.00622407]
["bitfinex","BTCUSD",1738632807861,0.845324,101210.0,101200.0,7e-08]
["bitfinex","BTCUSD",1738632809463,1.08037222,101210.0,101200.0,7e-08]
["bitfinex","BTCUSD",1738632810385,0.148294,101150.0,101140.0,0.00071797]
["bitfinex","BTCUSD",1738632811697,0.148294,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632813520,0.171294,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632813719,0.321294,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632813919,0.42378872,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632814357,0.45244222,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632815115,0.321294,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632816192,0.45244222,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632816587,0.321294,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632817809,0.61202728,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632818196,0.714522,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632818340,0.72248754,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632819182,0.61999282,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632821863,0.69829282,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632822126,0.68829282,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632829020,0.69829282,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632833300,0.75758282,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632833505,0.71038282,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632835182,0.81287754,101150.0,101140.0,0.00119208]
["bitfinex","BTCUSD",1738632836152,0.81287754,101150.0,101140.0,8e-08]
["bitfinex","BTCUSD",1738632836364,1.87032512,101150.0,101140.0,8e-08]
["bitfinex","BTCUSD",1738632836563,0.148353,101110.0,101100.0,0.04862386]
["bitfinex","BTCUSD",1738632836899,0.155753,101110.0,101100.0,0.04871764]
["bitfinex","BTCUSD",1738632839651,0.664781,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632839870,0.93261922,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632840448,0.801471,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632840890,0.804071,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632841121,0.744781,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632841324,0.64968628,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632841714,0.58047391,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632841861,0.29097269,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632842278,0.43932569,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632842470,0.58047391,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632842688,0.29097269,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632842906,0.0074,101110.0,101100.0,0.00031764]
["bitfinex","BTCUSD",1738632843480,0.1804,101110.0,101100.0,0.14868464]
["bitfinex","BTCUSD",1738632843683,0.8751,101120.0,101100.0,0.34650764]
["bitfinex","BTCUSD",1738632843880,0.8751,101120.0,101110.0,0.271653]
["bitfinex","BTCUSD",1738632844744,1.5,101150.0,101110.0,0.37403806]
["bitfinex","BTCUSD",1738632844981,0.15,101140.0,101130.0,0.197759]
["bitfinex","BTCUSD",1738632845183,1.60978506,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738632845184,1.5,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738632845836,0.8825,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738632845837,0.8751,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738632846216,2.3751,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738632846454,2.3751,101160.0,101150.0,0.14838778]
["bitfinex","BTCUSD",1738632847195,0.09502113,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632847817,0.08762113,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632848453,0.08762113,101180.0,101170.0,0.197365]
["bitfinex","BTCUSD",1738632849208,0.08762113,101180.0,101170.0,0.37755006]
["bitfinex","BTCUSD",1738632849610,0.0001067,101200.0,101170.0,0.37755006]
["bitfinex","BTCUSD",1738632849611,0.0001067,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632850459,0.0231067,101200.0,101180.0,0.395307]
["bitfinex","BTCUSD",1738632850609,0.3689697,101200.0,101180.0,0.345896]
["bitfinex","BTCUSD",1738632850806,0.5666057,101200.0,101180.0,0.345896]
["bitfinex","BTCUSD",1738632851010,0.345895,101190.0,101170.0,0.246777]
["bitfinex","BTCUSD",1738632851209,0.14825,101180.0,101170.0,0.0491]
["bitfinex","BTCUSD",1738632851540,1.5,101180.0,101170.0,0.0491]
["bitfinex","BTCUSD",1738632851735,1.5,101180.0,101170.0,0.197365]
["bitfinex","BTCUSD",1738632852620,1.64825,101180.0,101170.0,0.197365]
["bitfinex","BTCUSD",1738632852824,1.64825,101180.0,101170.0,0.0491]
["bitfinex","BTCUSD",1738632853444,1.75074472,101180.0,101170.0,0.0491]
["bitfinex","BTCUSD",1738632853854,1.64825,101180.0,101170.0,0.197365]
["bitfinex","BTCUSD",1738632854256,1.64825,101180.0,101170.0,0.0491]
["bitfinex","BTCUSD",1738632854836,1.64825,101180.0,101170.0,0.197365]
["bitfinex","BTCUSD",1738632856043,1.5,101180.0,101170.0,0.197365]
["bitfinex","BTCUSD",1738632857738,0.345901,101190.0,101170.0,0.197365]
["bitfinex","BTCUSD",1738632857955,0.345901,101190.0,101170.0,0.4345517]
["bitfinex","BTCUSD",1738632858165,0.345901,101190.0,101170.0,0.6322297]
["bitfinex","BTCUSD",1738632858357,1.845901,101190.0,101170.0,0.6322297]
["bitfinex","BTCUSD",1738632858565,0.1713297,101200.0,101180.0,0.345904]
["bitfinex","BTCUSD",1738632858765,0.1713297,101200.0,101180.0,0.58013246]
["bitfinex","BTCUSD",1738632858973,1.8213297,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632859221,2.0189587,101200.0,101180.0,0.58013046]
["bitfinex","BTCUSD",1738632859432,1.8213297,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632860370,1.8213297,101200.0,101180.0,0.395316]
["bitfinex","BTCUSD",1738632860768,1.7983297,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632860990,1.6501067,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632861200,1.6483277,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632861980,1.8459567,101200.0,101180.0,0.72604006]
["bitfinex","BTCUSD",1738632862232,1.6483277,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632862350,1.5001067,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632862768,1.6483277,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632863374,1.5001067,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632864583,0.0001067,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632864963,1.6483317,101200.0,101180.0,0.72603906]
["bitfinex","BTCUSD",1738632865496,1.6483317,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632865649,1.99787542,101200.0,101180.0,0.25062906]
["bitfinex","BTCUSD",1738632865843,2.0436117,101200.0,101180.0,0.44828706]
["bitfinex","BTCUSD",1738632866259,2.0436117,101200.0,101180.0,0.64594906]
["bitfinex","BTCUSD",1738632866465,1.8459707,101200.0,101180.0,0.64594906]
["bitfinex","BTCUSD",1738632866822,1.8459707,101200.0,101180.0,0.44828706]
["bitfinex","BTCUSD",1738632867023,2.0436077,101200.0,101180.0,0.64594906]
["bitfinex","BTCUSD",1738632867283,1.8459707,101200.0,101180.0,0.64594906]
["bitfinex","BTCUSD",1738632867423,0.3254,101190.0,101180.0,0.49770506]
["bitfinex","BTCUSD",1738632869653,0.3254,101190.0,101170.0,0.45309059]
["bitfinex","BTCUSD",1738632869654,0.473643,101190.0,101170.0,0.60134859]
["bitfinex","BTCUSD",1738632869861,0.473643,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632870279,0.3254,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632870947,1.8254,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632871147,1.973635,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632871352,1.8254,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632872304,0.3254,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738632873270,0.3459567,101200.0,101180.0,0.44829406]
["bitfinex","BTCUSD",1738632873428,0.0001068,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738632877106,0.0001068,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738632877310,0.3459948,101190.0,101170.0,0.592704]
["bitfinex","BTCUSD",1738632877621,0.473652,101180.0,101160.0,0.43508997]
["bitfinex","BTCUSD",1738632877792,0.3254,101180.0,101160.0,0.58700481]
["bitfinex","BTCUSD",1738632878002,0.473665,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632878199,0.623665,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632881157,0.5547528,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632881351,0.66460752,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632881554,0.74340752,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632881778,2.24340752,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632883091,2.25340752,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632884685,2.26206107,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632884913,2.01846361,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632885114,1.82991855,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632885325,0.543616,101180.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632885471,0.148265,101170.0,101160.0,0.04953226]
["bitfinex","BTCUSD",1738632885876,0.298265,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632886080,0.298265,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632888553,0.45236774,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632889090,1.95236774,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632890214,1.821265,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632890661,1.95236774,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632890897,2.05486246,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632891149,1.92375972,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632891367,1.821265,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632892453,2.0547528,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632893039,2.1374528,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632893875,0.6374528,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632894078,0.7067428,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632894395,0.80923752,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632895479,0.81923752,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632895868,0.80934432,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632896791,0.81934432,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632897001,0.80934432,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632897421,0.81934432,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632897756,0.80934432,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632897956,0.81762442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632898391,0.75833442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632898945,0.74833442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632899157,0.6558397,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632899440,0.6631997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632899976,0.28203696,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632900295,0.4204997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632900897,0.5704997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632901098,0.43939696,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632901452,2.17299442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632901736,2.18299442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632902146,0.5804997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632902397,0.5704997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632902594,0.5804997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632904797,0.5904997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632905039,0.6659997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632905258,0.76849442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632905661,0.75849442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632905865,0.6459997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632906023,0.5804997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632906186,0.44939696,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632906394,0.5804997,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632906643,0.68299442,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632907293,0.43939696,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632907512,0.1566519,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632907714,0.1640119,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632907920,0.3370119,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632908126,0.3057318,101170.0,101160.0,0.04729378]
["bitfinex","BTCUSD",1738632908381,0.3057318,101170.0,101160.0,0.08662486]
["bitfinex","BTCUSD",1738632908590,0.1557318,101170.0,101160.0,0.04729378]
["bitfinex","BTCUSD",1738632908991,0.3057318,101170.0,101160.0,0.04729378]
["bitfinex","BTCUSD",1738632909931,0.3057318,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632909932,0.3287318,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632910122,0.60179165,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632910366,0.43111686,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632912918,0.3287318,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632913145,1.7983718,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632913611,1.8213718,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632914317,1.92375686,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632914539,1.8213718,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632916456,1.8213718,101170.0,101160.0,0.22847278]
["bitfinex","BTCUSD",1738632916457,0.0001068,101170.0,101160.0,0.22847278]
["bitfinex","BTCUSD",1738632916680,0.0001068,101170.0,101160.0,0.27547278]
["bitfinex","BTCUSD",1738632916907,0.0001068,101170.0,101160.0,0.37785784]
["bitfinex","BTCUSD",1738632917796,0.0001068,101170.0,101160.0,0.40857956]
["bitfinex","BTCUSD",1738632918502,0.0001068,101170.0,101160.0,0.37785784]
["bitfinex","BTCUSD",1738632918859,0.1483718,101170.0,101160.0,0.19537278]
["bitfinex","BTCUSD",1738632919185,0.1483718,101170.0,101160.0,0.04709378]
["bitfinex","BTCUSD",1738632919386,0.3213718,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632922967,0.0001068,101170.0,101160.0,0.33325784]
["bitfinex","BTCUSD",1738632923169,0.0001068,101170.0,101160.0,0.38165784]
["bitfinex","BTCUSD",1738632923944,0.0001068,101170.0,101160.0,0.27927278]
["bitfinex","BTCUSD",1738632927850,0.0001068,101170.0,101160.0,0.38165784]
["bitfinex","BTCUSD",1738632930942,0.0001068,101170.0,101160.0,0.41232433]
["bitfinex","BTCUSD",1738632931474,0.0001068,101170.0,101160.0,0.38165784]
["bitfinex","BTCUSD",1738632942729,0.0001068,101170.0,101160.0,0.29915784]
["bitfinex","BTCUSD",1738632943559,0.0001068,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632946281,0.3972718,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632946415,0.2490068,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632946846,0.3972718,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632947747,0.49965686,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632947982,0.74061432,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632948177,1.62571432,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632949890,1.5232196,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632950906,1.5158596,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632951108,1.5232196,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632952124,1.53212633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632952337,1.52212633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632952585,1.62462105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632952788,1.63462105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632953168,1.68192105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632953584,0.92792379,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632953980,0.79682105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632954392,0.92792379,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632954931,0.79682105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632958528,0.68696633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632958730,0.70432633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632959582,0.82542907,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632960430,0.69432633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632960864,0.70432633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632961039,0.80682105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632961561,0.79682105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632962189,0.69696633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632962549,0.70432633,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632962926,0.73374062,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632963646,0.74374062,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632963857,0.86484336,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632964051,0.96733808,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632964290,0.93792379,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632964753,0.80682105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632964960,0.93792379,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632965480,0.80682105,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632966649,0.0001068,101190.0,101170.0,0.01]
["bitfinex","BTCUSD",1738632966856,0.1429014,101200.0,101180.0,0.42965526]
["bitfinex","BTCUSD",1738632967034,0.1429014,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632967472,0.1429014,101200.0,101180.0,0.51715953]
["bitfinex","BTCUSD",1738632967593,0.43358583,101200.0,101180.0,0.27365059]
["bitfinex","BTCUSD",1738632967798,0.23595183,101200.0,101180.0,0.474204]
["bitfinex","BTCUSD",1738632968195,0.08772783,101200.0,101180.0,0.671867]
["bitfinex","BTCUSD",1738632968389,0.08772783,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632970915,0.08772783,101200.0,101190.0,0.25062006]
["bitfinex","BTCUSD",1738632971490,0.0001067,101200.0,101190.0,0.25062006]
["bitfinex","BTCUSD",1738632972774,0.0001067,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738632974960,0.27549176,101200.0,101180.0,0.395397]
["bitfinex","BTCUSD",1738632975166,0.47312576,101200.0,101170.0,0.5436]
["bitfinex","BTCUSD",1738632975303,0.321235,101190.0,101170.0,0.543598]
["bitfinex","BTCUSD",1738632975503,0.3254,101180.0,101170.0,0.395346]
["bitfinex","BTCUSD",1738632981969,0.3254,101180.0,101170.0,0.197669]
["bitfinex","BTCUSD",1738632982215,1.5,101170.0,101160.0,0.58083884]
["bitfinex","BTCUSD",1738632982392,1.648265,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632982942,1.5,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632983147,1.5,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632984688,1.5,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632984940,1.5,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632986460,1.523,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632988285,0.171265,101170.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632988507,0.023,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632988704,0.171265,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632988906,0.023,101170.0,101160.0,0.14837278]
["bitfinex","BTCUSD",1738632989113,0.3254,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632989326,2.030444,101180.0,101160.0,9.378e-05]
["bitfinex","BTCUSD",1738632989528,1.50736,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632989903,1.80561,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632990104,1.80561,101180.0,101160.0,0.54396885]
["bitfinex","BTCUSD",1738632990304,2.003278,101180.0,101160.0,0.54396885]
["bitfinex","BTCUSD",1738632990505,2.0033847,101180.0,101160.0,0.54396885]
["bitfinex","BTCUSD",1738632991408,2.0033847,101180.0,101160.0,0.34629085]
["bitfinex","BTCUSD",1738632991582,2.0033847,101180.0,101160.0,0.14858485]
["bitfinex","BTCUSD",1738632991583,0.7010597,101180.0,101160.0,0.14858485]
["bitfinex","BTCUSD",1738632992116,1.5,101170.0,101160.0,0.14858485]
["bitfinex","BTCUSD",1738632998962,0.1574667,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738632999308,1.5,101170.0,101160.0,0.30039691]
["bitfinex","BTCUSD",1738633000273,1.5,101170.0,101160.0,0.19801185]
["bitfinex","BTCUSD",1738633001873,1.5,101170.0,101160.0,0.30171152]
["bitfinex","BTCUSD",1738633002168,0.0001067,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738633002373,0.0001067,101180.0,101170.0,0.25065006]
["bitfinex","BTCUSD",1738633002821,0.0001067,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738633006243,1.5001067,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738633007283,0.15,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633008089,0.298265,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633008291,0.15,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633008496,0.15,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633009705,0.298265,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633010869,0.321265,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633011062,0.15,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633011253,0.15,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633011448,1.65,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633011654,1.67950635,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633012564,1.67950635,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633012766,1.67950635,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633013647,1.67950635,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633013955,1.67950635,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633015475,1.67950635,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633015685,1.67950635,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633015864,1.67950635,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633016390,1.82777135,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633016744,0.54037409,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633016947,0.40927135,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633017432,0.32777135,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633017633,0.15,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633017840,0.00722753,101180.0,101160.0,0.25229664]
["bitfinex","BTCUSD",1738633018052,0.01458753,101180.0,101160.0,0.4978827]
["bitfinex","BTCUSD",1738633018366,1.66284053,101180.0,101160.0,0.49656797]
["bitfinex","BTCUSD",1738633018562,0.16284053,101180.0,101160.0,0.69426997]
["bitfinex","BTCUSD",1738633018749,0.04803438,101170.0,101160.0,0.49656797]
["bitfinex","BTCUSD",1738633020294,0.1574667,101180.0,101160.0,0.49656797]
["bitfinex","BTCUSD",1738633020615,0.5033867,101180.0,101160.0,0.49656797]
["bitfinex","BTCUSD",1738633020823,0.1574667,101180.0,101160.0,0.69426897]
["bitfinex","BTCUSD",1738633021242,0.1574667,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738633021364,0.1574667,101180.0,101170.0,0.1763413]
["bitfinex","BTCUSD",1738633022074,0.1574667,101180.0,101170.0,0.0280763]
["bitfinex","BTCUSD",1738633022289,1.5,101170.0,101160.0,0.25098191]
["bitfinex","BTCUSD",1738633025095,0.1501067,101180.0,101160.0,0.25098191]
["bitfinex","BTCUSD",1738633025318,0.1501067,101180.0,101170.0,0.14848907]
["bitfinex","BTCUSD",1738633025659,1.6501067,101180.0,101170.0,0.14848907]
["bitfinex","BTCUSD",1738633026278,0.0001067,101180.0,101170.0,0.25087413]
["bitfinex","BTCUSD",1738633026476,0.0001067,101180.0,101170.0,0.32917413]
["bitfinex","BTCUSD",1738633030963,0.0001067,101180.0,101170.0,0.25087413]
["bitfinex","BTCUSD",1738633031555,1.5001067,101180.0,101170.0,0.25087413]
["bitfinex","BTCUSD",1738633032723,1.5001067,101180.0,101170.0,0.14848907]
["bitfinex","BTCUSD",1738633032924,0.0001067,101180.0,101170.0,0.14848907]
["bitfinex","BTCUSD",1738633033306,1.5001067,101180.0,101170.0,0.14848907]
["bitfinex","BTCUSD",1738633036752,0.0001067,101180.0,101170.0,0.14848907]
["bitfinex","BTCUSD",1738633037365,1.5001067,101180.0,101170.0,0.14848907]
["bitfinex","BTCUSD",1738633040253,1.7983567,101180.0,101170.0,0.00022407]
["bitfinex","BTCUSD",1738633040462,0.2983567,101180.0,101170.0,0.00022407]
["bitfinex","BTCUSD",1738633040653,0.3793567,101180.0,101170.0,0.00022407]
["bitfinex","BTCUSD",1738633042305,0.4088993,101180.0,101170.0,0.00022407]
["bitfinex","BTCUSD",1738633044602,0.00761293,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633044808,0.00761293,101170.0,101160.0,0.20300014]
["bitfinex","BTCUSD",1738633045161,0.00761293,101170.0,101160.0,0.05472114]
["bitfinex","BTCUSD",1738633045435,0.00761293,101170.0,101160.0,0.20300014]
["bitfinex","BTCUSD",1738633046231,0.00761293,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633051065,0.00761293,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633051414,0.00761293,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633052393,0.00761293,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633052611,0.00761293,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633055948,0.00761293,101170.0,101160.0,0.33519653]
["bitfinex","BTCUSD",1738633056148,0.00761293,101170.0,101160.0,0.33388191]
["bitfinex","BTCUSD",1738633057397,0.00761293,101170.0,101160.0,0.57438886]
["bitfinex","BTCUSD",1738633058425,0.00761293,101170.0,101160.0,0.56438886]
["bitfinex","BTCUSD",1738633058667,0.00761293,101170.0,101160.0,0.57438886]
["bitfinex","BTCUSD",1738633060788,0.00771973,101170.0,101160.0,0.66297973]
["bitfinex","BTCUSD",1738633061738,0.00771973,101170.0,101160.0,0.67047659]
["bitfinex","BTCUSD",1738633064421,0.00771973,101170.0,101160.0,0.66047659]
["bitfinex","BTCUSD",1738633064843,0.00771973,101170.0,101160.0,0.57757659]
["bitfinex","BTCUSD",1738633065345,0.00771973,101170.0,101160.0,0.54686964]
["bitfinex","BTCUSD",1738633065584,0.00771973,101170.0,101160.0,0.34706964]
["bitfinex","BTCUSD",1738633065940,0.00771973,101170.0,101160.0,0.49706964]
["bitfinex","BTCUSD",1738633066268,1.50771973,101170.0,101160.0,0.49706964]
["bitfinex","BTCUSD",1738633066460,0.00771973,101170.0,101160.0,0.34706964]
["bitfinex","BTCUSD",1738633069243,0.00771973,101170.0,101160.0,0.25847877]
["bitfinex","BTCUSD",1738633069650,0.0043505,101170.0,101160.0,0.43911803]
["bitfinex","BTCUSD",1738633069828,0.0001067,101180.0,101170.0,0.435165]
["bitfinex","BTCUSD",1738633070036,0.0001067,101180.0,101170.0,0.57818932]
["bitfinex","BTCUSD",1738633070248,0.0001067,101180.0,101170.0,0.6108393]
["bitfinex","BTCUSD",1738633070249,7e-07,101180.0,101170.0,0.6108393]
["bitfinex","BTCUSD",1738633070469,0.0001067,101200.0,101190.0,0.373535]
["bitfinex","BTCUSD",1738633070701,0.0001067,101200.0,101190.0,0.56235932]
["bitfinex","BTCUSD",1738633070918,7e-07,101200.0,101190.0,0.56235932]
["bitfinex","BTCUSD",1738633072092,7e-07,101200.0,101190.0,0.25062006]
["bitfinex","BTCUSD",1738633072644,1.5000007,101200.0,101190.0,0.25062006]
["bitfinex","BTCUSD",1738633072931,7e-07,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738633073045,7e-07,101200.0,101180.0,0.543544]
["bitfinex","BTCUSD",1738633073046,0.1482237,101200.0,101180.0,0.543544]
["bitfinex","BTCUSD",1738633073251,0.1482237,101200.0,101180.0,0.70029046]
["bitfinex","BTCUSD",1738633073440,1.5,101190.0,101180.0,0.55205246]
["bitfinex","BTCUSD",1738633074734,0.1482237,101200.0,101180.0,0.64593906]
["bitfinex","BTCUSD",1738633075140,1.5,101190.0,101180.0,0.30003606]
["bitfinex","BTCUSD",1738633075318,1.5,101190.0,101180.0,0.197651]
["bitfinex","BTCUSD",1738633075890,0.345886,101190.0,101170.0,0.345928]
["bitfinex","BTCUSD",1738633076040,0.345924,101180.0,101160.0,0.34628185]
["bitfinex","BTCUSD",1738633076241,0.3254,101170.0,101160.0,0.3053755]
["bitfinex","BTCUSD",1738633076827,0.3254,101170.0,101160.0,0.00031785]
["bitfinex","BTCUSD",1738633077146,0.3254,101170.0,101160.0,0.14859685]
["bitfinex","BTCUSD",1738633077929,0.3254,101170.0,101160.0,0.25098191]
["bitfinex","BTCUSD",1738633080696,0.3204,101170.0,101160.0,0.25098191]
["bitfinex","BTCUSD",1738633081359,0.0481,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738633081562,0.39402,101180.0,101160.0,0.64637891]
["bitfinex","BTCUSD",1738633081693,0.19635,101180.0,101160.0,0.64637891]
["bitfinex","BTCUSD",1738633081903,1.5,101170.0,101160.0,0.44867891]
["bitfinex","BTCUSD",1738633082101,0.0784,101190.0,101170.0,0.197675]
["bitfinex","BTCUSD",1738633082352,0.4730667,101200.0,101180.0,0.345915]
["bitfinex","BTCUSD",1738633082552,1.9730667,101200.0,101180.0,0.345915]
["bitfinex","BTCUSD",1738633082818,1.9730667,101200.0,101180.0,0.345912]
["bitfinex","BTCUSD",1738633083018,1.6272007,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738633083222,1.5000007,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738633083769,1.5000007,101200.0,101190.0,0.25062006]
["bitfinex","BTCUSD",1738633090175,7e-07,101200.0,101190.0,0.25062006]
["bitfinex","BTCUSD",1738633090334,7e-07,101200.0,101190.0,0.40062006]
["bitfinex","BTCUSD",1738633090913,7e-07,101200.0,101190.0,0.56610703]
["bitfinex","BTCUSD",1738633091110,7e-07,101200.0,101190.0,0.57610703]
["bitfinex","BTCUSD",1738633092362,7e-07,101200.0,101190.0,0.59910703]
["bitfinex","BTCUSD",1738633093470,7e-07,101200.0,101190.0,0.61112861]
["bitfinex","BTCUSD",1738633093997,7e-07,101200.0,101190.0,0.64153223]
["bitfinex","BTCUSD",1738633094534,0.0154636,101270.0,101250.0,0.148148]
["bitfinex","BTCUSD",1738633094684,0.0154636,101270.0,101260.0,0.40183133]
["bitfinex","BTCUSD",1738633094896,0.01034522,101290.0,101280.0,0.298104]
["bitfinex","BTCUSD",1738633095098,0.01034522,101290.0,101280.0,0.40048906]
["bitfinex","BTCUSD",1738633095371,0.0001067,101300.0,101290.0,0.298089]
["bitfinex","BTCUSD",1738633095512,0.0001067,101300.0,101290.0,0.40047406]
["bitfinex","BTCUSD",1738633095919,4e-07,101300.0,101290.0,0.43995206]
["bitfinex","BTCUSD",1738633096331,4e-07,101300.0,101290.0,0.4719643]
["bitfinex","BTCUSD",1738633096530,4e-07,101300.0,101290.0,0.43995206]
["bitfinex","BTCUSD",1738633096705,4e-07,101300.0,101290.0,0.47218359]
["bitfinex","BTCUSD",1738633097106,4e-07,101300.0,101290.0,0.48218359]
["bitfinex","BTCUSD",1738633097311,8e-07,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738633097515,4.3e-07,101310.0,101300.0,0.26177248]
["bitfinex","BTCUSD",1738633097716,4.3e-07,101310.0,101300.0,0.29269159]
["bitfinex","BTCUSD",1738633098011,2.3e-07,101310.0,101300.0,0.48466246]
["bitfinex","BTCUSD",1738633098330,0.00755185,101330.0,101320.0,0.298045]
["bitfinex","BTCUSD",1738633098534,0.00755185,101330.0,101320.0,0.40043006]
["bitfinex","BTCUSD",1738633108557,0.00765845,101330.0,101320.0,0.40043006]
["bitfinex","BTCUSD",1738633109101,0.3254,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738633109300,0.32554206,101360.0,101350.0,0.298001]
["bitfinex","BTCUSD",1738633110384,0.32554206,101360.0,101350.0,0.40038606]
["bitfinex","BTCUSD",1738633111492,1.82554206,101360.0,101350.0,0.40038606]
["bitfinex","BTCUSD",1738633111684,0.00014206,101360.0,101350.0,0.40038606]
["bitfinex","BTCUSD",1738633111890,0.37500428,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1738633112103,0.37500428,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738633112300,1.82570428,101380.0,101370.0,0.40166901]
["bitfinex","BTCUSD",1738633112500,1.82570428,101380.0,101370.0,0.40035706]
["bitfinex","BTCUSD",1738633112501,1.50030428,101380.0,101370.0,0.40035706]
["bitfinex","BTCUSD",1738633113464,1.50010428,101380.0,101370.0,0.40035706]
["bitfinex","BTCUSD",1738633114240,1.50010428,101380.0,101370.0,0.297972]
["bitfinex","BTCUSD",1738633114434,0.00010428,101380.0,101370.0,0.297972]
["bitfinex","BTCUSD",1738633115001,1.62470428,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738633115204,0.12470428,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738633116423,0.14770428,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738633119923,0.14781078,101380.0,101370.0,0.14819565]
["bitfinex","BTCUSD",1738633120470,0.00021078,101380.0,101370.0,0.14819565]
["bitfinex","BTCUSD",1738633120886,0.00021078,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633121094,0.10341078,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633121966,0.35375384,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633122167,0.40155384,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633122603,0.6351513,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633122827,0.53265658,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633124009,0.40155384,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633124201,0.69265658,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633125215,0.68265658,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633125429,0.56155384,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633125633,0.7951513,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633126634,0.7851513,101380.0,101370.0,0.00022365]
["bitfinex","BTCUSD",1738633129956,0.148033,101330.0,101310.0,0.148056]
["bitfinex","BTCUSD",1738633130262,0.542762,101340.0,101310.0,0.44799412]
["bitfinex","BTCUSD",1738633130417,0.3254,101330.0,101310.0,0.44799412]
["bitfinex","BTCUSD",1738633130770,0.3254,101330.0,101310.0,0.64540512]
["bitfinex","BTCUSD",1738633131484,1.8254,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738633131689,0.3254,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738633131888,0.3254,101330.0,101320.0,0.2517426]
["bitfinex","BTCUSD",1738633132088,0.3254,101330.0,101320.0,0.25043006]
["bitfinex","BTCUSD",1738633134120,0.3254,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738633135563,0.3254,101330.0,101310.0,0.54300506]
["bitfinex","BTCUSD",1738633135778,0.3254,101330.0,101310.0,0.64539012]
["bitfinex","BTCUSD",1738633136024,0.3254,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738633136408,0.3254,101330.0,101310.0,0.64538712]
["bitfinex","BTCUSD",1738633137034,0.3254,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738633137932,0.171033,101330.0,101310.0,0.14819806]
["bitfinex","BTCUSD",1738633138647,0.368409,101330.0,101310.0,0.00014206]
["bitfinex","BTCUSD",1738633138810,0.565788,101330.0,101310.0,0.00014206]
["bitfinex","BTCUSD",1738633139016,0.368409,101330.0,101310.0,0.00014206]
["bitfinex","BTCUSD",1738633139813,0.3484,101320.0,101310.0,0.00014206]
["bitfinex","BTCUSD",1738633141396,1.8254,101320.0,101310.0,0.14820206]
["bitfinex","BTCUSD",1738633141884,1.8254,101320.0,101310.0,0.00014206]
["bitfinex","BTCUSD",1738633142045,1.8254,101320.0,101310.0,0.14820206]
["bitfinex","BTCUSD",1738633143152,0.3254,101320.0,101310.0,0.14842571]
["bitfinex","BTCUSD",1738633144603,0.3254,101320.0,101310.0,0.25081077]
["bitfinex","BTCUSD",1738633145697,0.3254,101320.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633146284,0.3254,101320.0,101310.0,0.14842571]
["bitfinex","BTCUSD",1738633146470,0.3254,101320.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633146869,0.496445,101320.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633147098,0.3484,101320.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633148367,0.3484,101320.0,101310.0,0.14842571]
["bitfinex","BTCUSD",1738633148538,0.3484,101320.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633149011,0.3254,101320.0,101310.0,0.14842571]
["bitfinex","BTCUSD",1738633149542,0.760278,101340.0,101310.0,0.14842571]
["bitfinex","BTCUSD",1738633149543,0.023,101330.0,101310.0,0.34582771]
["bitfinex","BTCUSD",1738633149877,0.480647,101340.0,101310.0,0.44821277]
["bitfinex","BTCUSD",1738633150091,0.148035,101330.0,101310.0,0.44822277]
["bitfinex","BTCUSD",1738633150299,0.670653,101340.0,101310.0,0.44822277]
["bitfinex","BTCUSD",1738633150496,0.375409,101330.0,101310.0,0.14842471]
["bitfinex","BTCUSD",1738633150681,0.375409,101330.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633150682,0.023,101320.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633151523,1.523,101320.0,101310.0,0.00036571]
["bitfinex","BTCUSD",1738633153912,1.523,101320.0,101310.0,0.14842571]
["bitfinex","BTCUSD",1738633154116,1.5,101320.0,101310.0,0.14842571]
["bitfinex","BTCUSD",1738633154572,0.345354,101350.0,101320.0,0.345425]
["bitfinex","BTCUSD",1738633154798,0.345354,101350.0,101320.0,0.64519906]
["bitfinex","BTCUSD",1738633155022,1.5,101340.0,101320.0,0.44781006]
["bitfinex","BTCUSD",1738633155176,1.5,101340.0,101320.0,0.64519906]
["bitfinex","BTCUSD",1738633155538,0.3254,101330.0,101320.0,0.49716006]
["bitfinex","BTCUSD",1738633157459,0.3254,101330.0,101320.0,0.64716006]
["bitfinex","BTCUSD",1738633157878,0.3254,101350.0,101330.0,0.2296]
["bitfinex","BTCUSD",1738633158078,0.3254,101350.0,101340.0,0.29831333]
["bitfinex","BTCUSD",1738633158278,0.3254,101350.0,101340.0,0.44700106]
["bitfinex","BTCUSD",1738633158691,0.3254,101350.0,101340.0,0.5571083]
["bitfinex","BTCUSD",1738633160154,0.3254,101350.0,101340.0,0.56508093]
["bitfinex","BTCUSD",1738633160522,0.3254,101350.0,101340.0,0.594352]
["bitfinex","BTCUSD",1738633161151,0.3254,101350.0,101340.0,0.56384476]
["bitfinex","BTCUSD",1738633161503,1.8255065,101370.0,101350.0,0.495332]
["bitfinex","BTCUSD",1738633161708,1.8255065,101370.0,101350.0,0.59771706]
["bitfinex","BTCUSD",1738633162567,1.8255065,101370.0,101350.0,0.297995]
["bitfinex","BTCUSD",1738633162723,0.3255065,101370.0,101350.0,0.495329]
["bitfinex","BTCUSD",1738633163107,0.4734795,101370.0,101350.0,0.347334]
["bitfinex","BTCUSD",1738633163232,1.5,101360.0,101350.0,0.37660507]
["bitfinex","BTCUSD",1738633163870,1.5,101360.0,101350.0,0.47899013]
["bitfinex","BTCUSD",1738633165617,0.4734795,101370.0,101350.0,0.32727207]
["bitfinex","BTCUSD",1738633165744,0.3255065,101370.0,101350.0,0.32727207]
["bitfinex","BTCUSD",1738633165944,0.3255065,101370.0,101350.0,0.52460707]
["bitfinex","BTCUSD",1738633166193,0.3255065,101370.0,101350.0,0.495336]
["bitfinex","BTCUSD",1738633166599,0.3255065,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738633168707,0.3255065,101370.0,101350.0,0.65618229]
["bitfinex","BTCUSD",1738633168951,0.3255065,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738633169200,0.3255065,101370.0,101360.0,0.25037206]
["bitfinex","BTCUSD",1738633169316,0.3255065,101370.0,101360.0,0.02927107]
["bitfinex","BTCUSD",1738633169515,0.3255065,101370.0,101360.0,0.17725807]
["bitfinex","BTCUSD",1738633169973,0.3255065,101370.0,101360.0,0.02927107]
["bitfinex","BTCUSD",1738633170927,0.3255065,101370.0,101350.0,0.35647123]
["bitfinex","BTCUSD",1738633171167,0.3255065,101370.0,101350.0,0.65619129]
["bitfinex","BTCUSD",1738633171366,1.5,101360.0,101350.0,0.65618429]
["bitfinex","BTCUSD",1738633172779,1.5,101360.0,101350.0,0.02927107]
["bitfinex","BTCUSD",1738633173485,1.8254,101360.0,101350.0,0.17727207]
["bitfinex","BTCUSD",1738633173725,1.8254,101360.0,101350.0,0.02927107]
["bitfinex","BTCUSD",1738633174215,1.8254,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738633176031,1.8254,101360.0,101340.0,0.68938909]
["bitfinex","BTCUSD",1738633176334,1.8254,101360.0,101340.0,0.70370435]
["bitfinex","BTCUSD",1738633176941,1.8254,101360.0,101340.0,0.50635635]
["bitfinex","BTCUSD",1738633177327,1.8254,101360.0,101340.0,0.70370335]
["bitfinex","BTCUSD",1738633177656,1.8254,101360.0,101340.0,0.67450419]
["bitfinex","BTCUSD",1738633178457,1.8254,101360.0,101340.0,0.67450319]
["bitfinex","BTCUSD",1738633178660,1.8254,101360.0,101340.0,0.67450419]
["bitfinex","BTCUSD",1738633179005,1.8254,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738633180824,2.272719,101360.0,101340.0,0.02963678]
["bitfinex","BTCUSD",1738633180978,0.148001,101350.0,101340.0,0.02963678]
["bitfinex","BTCUSD",1738633181200,0.970048,101360.0,101340.0,0.02963678]
["bitfinex","BTCUSD",1738633181482,0.148001,101350.0,101340.0,0.02963678]
["bitfinex","BTCUSD",1738633181991,0.023,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633183219,0.171001,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633186274,0.6808888,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633186477,0.79338352,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633186692,0.66228078,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633186878,0.58978606,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633188475,0.64904606,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633188675,0.58978606,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633192215,0.7208888,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633192894,0.77692157,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633193195,0.78692157,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633195566,0.7308888,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633203380,0.7901488,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633205876,0.60774874,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633206025,0.604647,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633206228,0.268987,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633206407,0.090986,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633206606,1.2360422,101360.0,101340.0,0.14837971]
["bitfinex","BTCUSD",1738633206851,1.14110626,101360.0,101340.0,0.13372308]
["bitfinex","BTCUSD",1738633207006,0.99310826,101360.0,101340.0,0.47908808]
["bitfinex","BTCUSD",1738633207350,0.8751,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738633207551,1.023088,101360.0,101340.0,0.47908808]
["bitfinex","BTCUSD",1738633207758,1.023088,101360.0,101340.0,0.67643808]
["bitfinex","BTCUSD",1738633207932,0.8751,101360.0,101340.0,0.67643808]
["bitfinex","BTCUSD",1738633208458,1.023088,101360.0,101340.0,0.47908808]
["bitfinex","BTCUSD",1738633208755,0.148001,101350.0,101340.0,0.00036571]
["bitfinex","BTCUSD",1738633208958,1.220416,101360.0,101340.0,0.07606571]
["bitfinex","BTCUSD",1738633209116,1.220416,101360.0,101340.0,0.42143271]
["bitfinex","BTCUSD",1738633209459,1.227776,101360.0,101340.0,0.22408171]
["bitfinex","BTCUSD",1738633209671,0.88246,101360.0,101340.0,0.42142771]
["bitfinex","BTCUSD",1738633209874,0.0001065,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738633210067,0.0001065,101370.0,101360.0,0.193787]
["bitfinex","BTCUSD",1738633210281,0.0001065,101370.0,101360.0,0.276387]
["bitfinex","BTCUSD",1738633210452,0.0001065,101370.0,101360.0,0.37877206]
["bitfinex","BTCUSD",1738633210861,0.0001065,101370.0,101360.0,0.55177206]
["bitfinex","BTCUSD",1738633211066,0.00021078,101380.0,101370.0,0.449372]
["bitfinex","BTCUSD",1738633211403,0.00021078,101380.0,101370.0,0.56175706]
["bitfinex","BTCUSD",1738633211605,0.10213813,101410.0,101370.0,0.28538506]
["bitfinex","BTCUSD",1738633211784,0.10213813,101410.0,101400.0,0.275428]
["bitfinex","BTCUSD",1738633212082,0.10213813,101410.0,101400.0,0.37781306]
["bitfinex","BTCUSD",1738633212301,0.10213813,101410.0,101400.0,0.56081306]
["bitfinex","BTCUSD",1738633212422,0.0093609,101420.0,101410.0,0.425314]
["bitfinex","BTCUSD",1738633212629,0.0093609,101420.0,101410.0,0.52769906]
["bitfinex","BTCUSD",1738633212928,0.00983454,101420.0,101410.0,0.53769906]
["bitfinex","BTCUSD",1738633213221,0.0005,101430.0,101420.0,0.240499]
["bitfinex","BTCUSD",1738633213425,1.5001668,101440.0,101430.0,0.320885]
["bitfinex","BTCUSD",1738633213426,0.0001668,101440.0,101430.0,0.320885]
["bitfinex","BTCUSD",1738633213601,0.0001668,101440.0,101430.0,0.44497006]
["bitfinex","BTCUSD",1738633213812,0.0001668,101440.0,101430.0,0.27197006]
["bitfinex","BTCUSD",1738633213813,0.00030883,101440.0,101430.0,0.27197006]
["bitfinex","BTCUSD",1738633213956,0.00030883,101440.0,101420.0,0.427682]
["bitfinex","BTCUSD",1738633214143,0.00030883,101440.0,101430.0,0.25027006]
["bitfinex","BTCUSD",1738633214596,0.00030883,101440.0,101420.0,0.427682]
["bitfinex","BTCUSD",1738633214798,0.00030883,101440.0,101430.0,0.10238506]
["bitfinex","BTCUSD",1738633215001,0.00030883,101440.0,101430.0,0.25027006]
["bitfinex","BTCUSD",1738633220340,0.00030883,101440.0,101430.0,0.40027006]
["bitfinex","BTCUSD",1738633220547,0.00030883,101440.0,101430.0,0.47127006]
["bitfinex","BTCUSD",1738633220765,0.00030883,101440.0,101430.0,0.50218783]
["bitfinex","BTCUSD",1738633220959,0.00030883,101440.0,101430.0,0.44827006]
["bitfinex","BTCUSD",1738633221604,0.00030883,101440.0,101430.0,0.47127006]
["bitfinex","BTCUSD",1738633222768,0.00030883,101440.0,101430.0,1.02621405]
["bitfinex","BTCUSD",1738633223286,0.00030883,101440.0,101430.0,1.03621405]
["bitfinex","BTCUSD",1738633225736,0.00030883,101440.0,101430.0,0.94120006]
["bitfinex","BTCUSD",1738633226156,0.00030883,101440.0,101430.0,0.99315863]
["bitfinex","BTCUSD",1738633226353,1.50030883,101440.0,101430.0,1.0240764]
["bitfinex","BTCUSD",1738633226580,1.50030883,101440.0,101430.0,1.02430047]
["bitfinex","BTCUSD",1738633226909,1.50030883,101440.0,101430.0,1.00130047]
["bitfinex","BTCUSD",1738633227646,1.50030883,101440.0,101430.0,0.89342413]
["bitfinex","BTCUSD",1738633228301,1.50030883,101440.0,101430.0,0.74342413]
["bitfinex","BTCUSD",1738633229033,1.50030883,101440.0,101430.0,0.89342413]
["bitfinex","BTCUSD",1738633232104,0.00030883,101440.0,101430.0,0.89342413]
["bitfinex","BTCUSD",1738633232918,0.00030883,101440.0,101430.0,0.74342413]
["bitfinex","BTCUSD",1738633235014,0.02434949,101460.0,101430.0,0.74342413]
["bitfinex","BTCUSD",1738633235250,0.02434949,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738633235448,0.17219149,101460.0,101440.0,0.345002]
["bitfinex","BTCUSD",1738633235611,0.36931949,101460.0,101440.0,0.44740106]
["bitfinex","BTCUSD",1738633235830,0.02434949,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738633236104,0.02434949,101460.0,101450.0,0.25024106]
["bitfinex","BTCUSD",1738633237875,0.02445619,101460.0,101450.0,0.25024106]
["bitfinex","BTCUSD",1738633238728,0.02445619,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738633240204,0.02445619,101460.0,101440.0,0.542154]
["bitfinex","BTCUSD",1738633240516,0.02445619,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738633240877,0.02445619,101460.0,101450.0,0.640706]
["bitfinex","BTCUSD",1738633243835,0.17229719,101460.0,101450.0,0.49285]
["bitfinex","BTCUSD",1738633244359,0.02445619,101460.0,101450.0,0.640706]
["bitfinex","BTCUSD",1738633245908,0.02445619,101460.0,101450.0,0.74309106]
["bitfinex","BTCUSD",1738633246643,0.02445619,101460.0,101450.0,0.640706]
["bitfinex","BTCUSD",1738633249221,0.02424091,101460.0,101450.0,0.640706]
["bitfinex","BTCUSD",1738633251353,0.02424091,101460.0,101450.0,0.74309106]
["bitfinex","BTCUSD",1738633252061,1.51424091,101460.0,101450.0,0.74309106]
["bitfinex","BTCUSD",1738633252275,1.5001067,101460.0,101450.0,0.74309106]
["bitfinex","BTCUSD",1738633260368,1.5001067,101460.0,101450.0,0.75207882]
["bitfinex","BTCUSD",1738633260921,1.5001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633261086,0.1479477,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633261293,0.0001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633262180,0.0001067,101460.0,101450.0,0.72914172]
["bitfinex","BTCUSD",1738633264463,0.1969477,101460.0,101450.0,0.58128572]
["bitfinex","BTCUSD",1738633265023,0.0491067,101460.0,101450.0,0.72914172]
["bitfinex","BTCUSD",1738633265219,0.0001067,101460.0,101450.0,0.72914172]
["bitfinex","BTCUSD",1738633265819,0.1479477,101460.0,101450.0,0.58128572]
["bitfinex","BTCUSD",1738633266036,0.0001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633269591,0.1479477,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633269796,0.0001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633276565,0.0001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633278887,0.0001067,101460.0,101450.0,0.75195236]
["bitfinex","BTCUSD",1738633280912,0.0001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633281556,1.5001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633287099,1.5001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633287310,1.5001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633288419,0.0001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633288836,1.5001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633289037,0.0001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633289239,0.0001067,101460.0,101450.0,0.82461492]
["bitfinex","BTCUSD",1738633290009,0.0001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633292303,1.6479477,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633292526,0.1479477,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633292897,0.1479477,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633292898,0.0001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633293124,0.0001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633294060,1.5001067,101460.0,101450.0,0.74331492]
["bitfinex","BTCUSD",1738633294229,1.5001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633306205,0.0001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633306608,1.5001067,101460.0,101450.0,0.64092986]
["bitfinex","BTCUSD",1738633307196,0.1479477,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633309600,0.0001067,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633310003,0.1479477,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633312148,0.1941477,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633313160,0.32456421,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633313362,0.68234927,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633314050,0.55193276,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633315285,0.56070439,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633316311,0.6911209,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633317648,0.56070439,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633318910,0.56802439,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633319438,0.6984409,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633320664,0.80093562,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633320865,0.94135213,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633321178,0.95135213,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633321408,1.00061213,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633322695,0.99061213,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633323268,0.93135213,101460.0,101450.0,0.49307386]
["bitfinex","BTCUSD",1738633328707,0.93135213,101460.0,101450.0,0.30018306]
["bitfinex","BTCUSD",1738633328927,0.93135213,101460.0,101450.0,0.26075506]
["bitfinex","BTCUSD",1738633329147,0.93135213,101460.0,101450.0,0.1396834]
["bitfinex","BTCUSD",1738633329343,0.43647,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738633329546,0.77764957,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738633329669,0.90806608,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738633330353,0.89806608,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738633330701,0.147943,101390.0,101370.0,0.33129486]
["bitfinex","BTCUSD",1738633330889,0.345204,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633331273,0.47562051,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633331502,0.345204,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633332111,0.47562051,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633332783,0.345204,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633334439,0.47562051,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633336242,0.345204,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633336638,0.64862051,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633337102,0.75100557,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633337270,0.85350029,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633338370,0.90930029,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633339198,0.80680557,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633339398,0.79680557,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633339815,0.82617632,101390.0,101380.0,0.00047364]
["bitfinex","BTCUSD",1738633340237,0.82617632,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633340834,0.79680557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633341215,0.80680557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633341837,0.79680557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633342046,0.90930029,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633342688,0.91930029,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633344310,0.94860864,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633345478,0.83611392,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633345683,0.84611392,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633345916,0.83611392,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633346381,0.55301741,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633346608,0.65721741,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633347339,0.62790906,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633347592,0.73040378,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633347839,0.91712029,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633348588,0.97638029,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633349103,0.87388557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633351558,1.73898557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633352829,1.74898557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633353529,0.94888557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633354506,0.93888557,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633354739,1.04138029,101390.0,101380.0,0.00069771]
["bitfinex","BTCUSD",1738633355195,1.1717968,101390.0,101380.0,7.1e-07]
["bitfinex","BTCUSD",1738633355802,1.04138029,101390.0,101380.0,7.1e-07]
["bitfinex","BTCUSD",1738633356102,1.1717968,101390.0,101380.0,7.1e-07]
["bitfinex","BTCUSD",1738633356327,1.04138029,101390.0,101380.0,7.1e-07]
["bitfinex","BTCUSD",1738633356529,0.345312,101360.0,101340.0,0.42248965]
["bitfinex","BTCUSD",1738633356729,0.64502606,101360.0,101340.0,0.12286568]
["bitfinex","BTCUSD",1738633356936,0.148001,101350.0,101340.0,0.12286568]
["bitfinex","BTCUSD",1738633357594,0.473401,101350.0,101340.0,0.12286568]
["bitfinex","BTCUSD",1738633358597,0.473401,101350.0,101340.0,0.27088168]
["bitfinex","BTCUSD",1738633358804,0.3254,101350.0,101340.0,0.27088168]
["bitfinex","BTCUSD",1738633360103,0.3254,101350.0,101340.0,0.37326674]
["bitfinex","BTCUSD",1738633360333,0.3254,101350.0,101340.0,0.52326674]
["bitfinex","BTCUSD",1738633362888,0.3254,101350.0,101340.0,0.27088168]
["bitfinex","BTCUSD",1738633365134,0.3254,101350.0,101340.0,0.37326674]
["bitfinex","BTCUSD",1738633365536,0.3254,101350.0,101340.0,0.52326674]
["bitfinex","BTCUSD",1738633367325,0.3254,101350.0,101340.0,0.55376799]
["bitfinex","BTCUSD",1738633367524,0.3254,101350.0,101340.0,0.52326674]
["bitfinex","BTCUSD",1738633368065,0.3254,101350.0,101340.0,0.5537647]
["bitfinex","BTCUSD",1738633368269,0.02946673,101370.0,101360.0,0.274187]
["bitfinex","BTCUSD",1738633368514,0.3254,101380.0,101370.0,0.226772]
["bitfinex","BTCUSD",1738633368693,0.3254,101380.0,101370.0,0.52655706]
["bitfinex","BTCUSD",1738633369107,0.3254,101380.0,101370.0,0.5570329]
["bitfinex","BTCUSD",1738633370070,0.3254,101380.0,101370.0,0.52655706]
["bitfinex","BTCUSD",1738633371775,0.3254,101380.0,101370.0,0.5569859]
["bitfinex","BTCUSD",1738633372406,1.5,101390.0,101380.0,0.275958]
["bitfinex","BTCUSD",1738633372604,0.00732,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738633373556,0.15569197,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738633374063,0.00047297,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738633376294,0.00057967,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738633385703,0.14847867,101420.0,101400.0,0.820901]
["bitfinex","BTCUSD",1738633385908,0.14847867,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738633386095,0.14847867,101420.0,101400.0,0.394453]
["bitfinex","BTCUSD",1738633386295,0.00057967,101420.0,101400.0,0.394453]
["bitfinex","BTCUSD",1738633386516,0.00057967,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738633394414,0.34567867,101420.0,101400.0,0.542369]
["bitfinex","BTCUSD",1738633394615,0.42367867,101420.0,101410.0,0.49302]
["bitfinex","BTCUSD",1738633395292,0.22647867,101420.0,101410.0,0.49302]
["bitfinex","BTCUSD",1738633395711,0.81582163,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738633395927,0.00908565,101480.0,101460.0,0.34495]
["bitfinex","BTCUSD",1738633396163,0.0001067,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738633396363,0.0001067,101480.0,101470.0,0.77111585]
["bitfinex","BTCUSD",1738633396577,0.0001067,101480.0,101470.0,0.85321585]
["bitfinex","BTCUSD",1738633396807,0.0001067,101480.0,101470.0,0.95560091]
["bitfinex","BTCUSD",1738633397185,0.00024859,101480.0,101470.0,0.95560091]
["bitfinex","BTCUSD",1738633397418,0.00024859,101480.0,101470.0,1.10560091]
["bitfinex","BTCUSD",1738633397419,5.9e-07,101480.0,101470.0,1.10560091]
["bitfinex","BTCUSD",1738633397620,0.01202862,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738633397829,0.01202862,101490.0,101480.0,0.51256723]
["bitfinex","BTCUSD",1738633397958,0.01202862,101490.0,101480.0,1.05016676]
["bitfinex","BTCUSD",1738633398159,0.000266,101490.0,101480.0,1.05016676]
["bitfinex","BTCUSD",1738633398380,0.000266,101490.0,101480.0,1.20016676]
["bitfinex","BTCUSD",1738633398785,0.0001068,101530.0,101490.0,0.2296]
["bitfinex","BTCUSD",1738633399001,0.00057997,101530.0,101520.0,0.4088137]
["bitfinex","BTCUSD",1738633399200,0.00057997,101530.0,101520.0,0.9013237]
["bitfinex","BTCUSD",1738633399411,0.00057997,101530.0,101520.0,1.15370876]
["bitfinex","BTCUSD",1738633399635,0.0173132,101540.0,101520.0,1.23330876]
["bitfinex","BTCUSD",1738633399838,0.01745503,101540.0,101530.0,0.51249352]
["bitfinex","BTCUSD",1738633400038,0.01745503,101540.0,101530.0,0.87311391]
["bitfinex","BTCUSD",1738633400240,0.01745503,101540.0,101530.0,1.02311391]
["bitfinex","BTCUSD",1738633401520,0.01745503,101540.0,101530.0,1.15364376]
["bitfinex","BTCUSD",1738633401725,0.01745503,101540.0,101530.0,1.02311391]
["bitfinex","BTCUSD",1738633401925,0.01745503,101540.0,101530.0,0.77072885]
["bitfinex","BTCUSD",1738633402995,0.01745503,101540.0,101530.0,0.640199]
["bitfinex","BTCUSD",1738633403924,0.01745503,101540.0,101530.0,0.77072885]
["bitfinex","BTCUSD",1738633408069,0.34285503,101540.0,101530.0,0.77072885]
["bitfinex","BTCUSD",1738633408477,0.34285503,101540.0,101530.0,0.87311391]
["bitfinex","BTCUSD",1738633409133,0.01745503,101540.0,101530.0,0.87311391]
["bitfinex","BTCUSD",1738633410657,0.01745503,101540.0,101530.0,0.9036541]
["bitfinex","BTCUSD",1738633411059,0.01745503,101540.0,101530.0,1.03418395]
["bitfinex","BTCUSD",1738633411387,0.01745503,101540.0,101530.0,0.77072885]
["bitfinex","BTCUSD",1738633411592,0.01745503,101540.0,101530.0,0.640199]
["bitfinex","BTCUSD",1738633411802,0.01745503,101540.0,101530.0,0.87311391]
["bitfinex","BTCUSD",1738633413320,0.01745503,101540.0,101530.0,1.02311391]
["bitfinex","BTCUSD",1738633414852,0.01745503,101540.0,101530.0,0.74258406]
["bitfinex","BTCUSD",1738633415136,0.01745503,101540.0,101530.0,0.640199]
["bitfinex","BTCUSD",1738633416548,0.34285503,101540.0,101530.0,0.640199]
["bitfinex","BTCUSD",1738633417000,1.84285503,101540.0,101530.0,0.640199]
["bitfinex","BTCUSD",1738633417257,1.84285503,101540.0,101530.0,0.83551537]
["bitfinex","BTCUSD",1738633417258,0.34285503,101540.0,101530.0,0.83551537]
["bitfinex","BTCUSD",1738633418263,0.01745503,101540.0,101530.0,1.08790043]
["bitfinex","BTCUSD",1738633418470,0.01745503,101540.0,101530.0,1.16960043]
["bitfinex","BTCUSD",1738633419002,0.01745503,101540.0,101530.0,1.19167403]
["bitfinex","BTCUSD",1738633419211,0.01745503,101540.0,101530.0,1.23105803]
["bitfinex","BTCUSD",1738633420397,0.01745503,101540.0,101530.0,1.20898443]
["bitfinex","BTCUSD",1738633420601,0.01745503,101540.0,101530.0,1.24314011]
["bitfinex","BTCUSD",1738633421356,0.01745503,101540.0,101530.0,1.26614011]
["bitfinex","BTCUSD",1738633422356,3e-08,101540.0,101530.0,1.24198443]
["bitfinex","BTCUSD",1738633422597,3e-08,101540.0,101530.0,1.30238809]
["bitfinex","BTCUSD",1738633423016,3e-08,101540.0,101530.0,1.27614011]
["bitfinex","BTCUSD",1738633423227,3e-08,101540.0,101530.0,1.30238809]
["bitfinex","BTCUSD",1738633423377,3e-08,101540.0,101530.0,1.29238809]
["bitfinex","BTCUSD",1738633423720,3e-08,101540.0,101530.0,1.30238809]
["bitfinex","BTCUSD",1738633424536,3e-08,101540.0,101530.0,1.27614011]
["bitfinex","BTCUSD",1738633424711,3e-08,101540.0,101530.0,1.27636397]
["bitfinex","BTCUSD",1738633425029,0.00010663,101540.0,101530.0,1.27636397]
["bitfinex","BTCUSD",1738633425542,0.00010663,101540.0,101530.0,1.24220829]
["bitfinex","BTCUSD",1738633425749,0.00010663,101540.0,101530.0,1.20920829]
["bitfinex","BTCUSD",1738633432311,0.00010663,101540.0,101530.0,1.15774979]
["bitfinex","BTCUSD",1738633432708,0.00010663,101540.0,101530.0,1.12750829]
["bitfinex","BTCUSD",1738633432910,0.00010663,101540.0,101530.0,1.02512323]
["bitfinex","BTCUSD",1738633433110,0.00010663,101540.0,101530.0,0.83573923]
["bitfinex","BTCUSD",1738633438732,0.00010663,101540.0,101530.0,0.77058404]
["bitfinex","BTCUSD",1738633439472,0.00010663,101540.0,101530.0,0.8729691]
["bitfinex","BTCUSD",1738633445296,0.00010663,101540.0,101530.0,0.96118096]
["bitfinex","BTCUSD",1738633445683,0.00010663,101540.0,101530.0,0.8587959]
["bitfinex","BTCUSD",1738633448634,0.00010663,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633448847,0.04600663,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633449255,0.19373163,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633449672,0.55161669,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633451031,0.75092787,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633451407,0.62076669,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633451795,0.75092787,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633452208,0.74092787,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633452408,0.75092787,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633452609,0.62076669,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633452839,0.75092787,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633453273,0.56161669,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633453844,0.70177787,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633454043,0.57161669,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633454786,0.69177787,101540.0,101530.0,0.58089572]
["bitfinex","BTCUSD",1738633455010,0.57161669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633455524,1.37822368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633455874,1.36822368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633456277,1.37822368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633456490,0.80671362,101540.0,101530.0,0.77058404]
["bitfinex","BTCUSD",1738633456890,0.80671362,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633457649,1.05682368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633457851,1.23714368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633457997,1.35902368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633458203,1.36634368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633460289,1.35902368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633460540,0.98771868,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633461005,1.12812368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633462242,1.13544368,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633464910,1.52809958,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633465109,1.53809958,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633466262,1.43560486,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633469054,1.42560486,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633469260,0.67814787,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633469483,0.75634787,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633469687,0.54403669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633469930,0.68419787,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633470206,0.70719787,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633470381,0.75634787,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633470587,0.85884259,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633471364,0.75634787,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633474239,0.74902787,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633474443,0.63618669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633475551,0.60886669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633475751,0.46618669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633475970,0.38403669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633476180,0.53403669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633476552,0.55707669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633476777,0.12664663,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633479899,0.07834663,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633480543,0.00014663,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633480752,0.27325669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633481596,0.43325669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633482386,0.42325669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633484580,0.43057669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633487516,0.44057669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633489183,0.6825398,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633489868,0.55237862,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633490088,0.6825398,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633490259,0.55237862,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633490795,0.4498839,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633499102,0.5090339,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633501022,0.63919508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633501814,0.5090339,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633502531,0.63919508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633502998,0.5090339,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633503455,0.4325639,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633503739,0.2595639,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633503956,0.4095639,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633504212,0.4325639,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633504458,0.4425639,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633505085,0.4498839,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633506652,0.70891557,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633507068,0.63919508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633508259,0.58004508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633511474,0.4398839,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633511676,0.58004508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633512573,0.4498839,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633514740,0.57272508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633514940,1.45514508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633515191,0.57004508,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633516245,0.4598839,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633516463,1.1749839,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633516860,1.3249839,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633518519,1.2846639,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633518668,1.28267669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633518873,1.30567669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633520897,0.43057669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633523653,0.43053669,101540.0,101530.0,0.49268386]
["bitfinex","BTCUSD",1738633526535,0.00014663,101540.0,101530.0,0.62284504]
["bitfinex","BTCUSD",1738633527094,0.00014663,101540.0,101530.0,0.77058404]
["bitfinex","BTCUSD",1738633528249,0.00014663,101540.0,101530.0,0.8729691]
["bitfinex","BTCUSD",1738633528416,0.00014663,101540.0,101530.0,0.64042286]
["bitfinex","BTCUSD",1738633529092,0.00014663,101540.0,101530.0,0.8729691]
["bitfinex","BTCUSD",1738633529932,0.00014663,101540.0,101530.0,1.19613028]
["bitfinex","BTCUSD",1738633530062,0.00014663,101540.0,101530.0,1.18613028]
["bitfinex","BTCUSD",1738633530423,0.00014663,101540.0,101530.0,1.0329691]
["bitfinex","BTCUSD",1738633531117,0.00014663,101540.0,101530.0,1.16313028]
["bitfinex","BTCUSD",1738633531322,0.00014663,101540.0,101530.0,1.19613028]
["bitfinex","BTCUSD",1738633532349,0.00014663,101540.0,101530.0,1.18613028]
["bitfinex","BTCUSD",1738633532553,0.00014663,101540.0,101530.0,1.0229691]
["bitfinex","BTCUSD",1738633532683,0.00014663,101540.0,101530.0,1.0329691]
["bitfinex","BTCUSD",1738633532893,0.00014663,101540.0,101530.0,1.16313028]
["bitfinex","BTCUSD",1738633533306,0.00014663,101540.0,101530.0,1.18613028]
["bitfinex","BTCUSD",1738633534916,0.00014663,101540.0,101530.0,1.19613028]
["bitfinex","BTCUSD",1738633535364,6.3e-07,101540.0,101530.0,1.19613028]
["bitfinex","BTCUSD",1738633536340,0.0869588,101580.0,101570.0,0.297681]
["bitfinex","BTCUSD",1738633536547,0.08710055,101580.0,101570.0,1.02249724]
["bitfinex","BTCUSD",1738633537186,0.08710055,101580.0,101570.0,1.15265842]
["bitfinex","BTCUSD",1738633538373,0.08720725,101580.0,101570.0,1.15265842]
["bitfinex","BTCUSD",1738633540236,0.08720725,101580.0,101570.0,1.02249724]
["bitfinex","BTCUSD",1738633541601,0.08720725,101580.0,101570.0,1.16189173]
["bitfinex","BTCUSD",1738633541799,0.08720725,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633542949,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633543157,0.00030845,101580.0,101570.0,1.16189173]
["bitfinex","BTCUSD",1738633543545,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633545173,0.00030845,101580.0,101570.0,1.16189173]
["bitfinex","BTCUSD",1738633545595,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633549437,0.00030845,101580.0,101570.0,1.16189173]
["bitfinex","BTCUSD",1738633550297,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633551765,0.00030845,101580.0,101570.0,0.88173055]
["bitfinex","BTCUSD",1738633551962,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633552162,1.50030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633553568,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633560604,0.00030845,101580.0,101570.0,1.16189173]
["bitfinex","BTCUSD",1738633560801,0.00030845,101580.0,101570.0,1.24379173]
["bitfinex","BTCUSD",1738633561200,0.00030845,101580.0,101570.0,1.11363055]
["bitfinex","BTCUSD",1738633561963,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633562167,0.00030845,101580.0,101570.0,0.90156937]
["bitfinex","BTCUSD",1738633562340,0.00030845,101580.0,101570.0,0.92934549]
["bitfinex","BTCUSD",1738633562727,1.50030845,101580.0,101570.0,0.92934549]
["bitfinex","BTCUSD",1738633563319,0.00030845,101580.0,101570.0,1.16189173]
["bitfinex","BTCUSD",1738633563719,0.00030845,101580.0,101570.0,1.03173055]
["bitfinex","BTCUSD",1738633564361,0.00030845,101580.0,101570.0,1.0620545]
["bitfinex","BTCUSD",1738633565301,0.00030845,101580.0,101570.0,1.19221568]
["bitfinex","BTCUSD",1738633565504,0.00030845,101580.0,101570.0,1.31601568]
["bitfinex","BTCUSD",1738633565744,4.5e-07,101580.0,101570.0,1.36211568]
["bitfinex","BTCUSD",1738633565947,4.5e-07,101580.0,101570.0,1.35211568]
["bitfinex","BTCUSD",1738633566466,4.5e-07,101580.0,101570.0,1.34211568]
["bitfinex","BTCUSD",1738633566799,4.5e-07,101580.0,101570.0,1.1428545]
["bitfinex","BTCUSD",1738633566999,4.5e-07,101580.0,101570.0,1.0620545]
["bitfinex","BTCUSD",1738633567830,4.5e-07,101580.0,101570.0,0.9120545]
["bitfinex","BTCUSD",1738633568731,4.5e-07,101580.0,101570.0,1.0620545]
["bitfinex","BTCUSD",1738633568903,4.5e-07,101580.0,101570.0,1.21521568]
["bitfinex","BTCUSD",1738633570221,4.5e-07,101580.0,101570.0,1.30342754]
["bitfinex","BTCUSD",1738633571201,4.5e-07,101580.0,101570.0,1.42512754]
["bitfinex","BTCUSD",1738633573166,4.5e-07,101580.0,101570.0,1.38002754]
["bitfinex","BTCUSD",1738633573983,4.5e-07,101580.0,101570.0,1.43762754]
["bitfinex","BTCUSD",1738633574414,4.5e-07,101580.0,101570.0,1.44762754]
["bitfinex","BTCUSD",1738633576365,4.5e-07,101580.0,101570.0,1.35941568]
["bitfinex","BTCUSD",1738633576586,6.725e-05,101590.0,101580.0,0.59098836]
["bitfinex","BTCUSD",1738633576809,6.725e-05,101590.0,101580.0,1.21591737]
["bitfinex","BTCUSD",1738633578551,2.5e-07,101590.0,101580.0,1.22591737]
["bitfinex","BTCUSD",1738633578774,2.5e-07,101590.0,101580.0,1.30221737]
["bitfinex","BTCUSD",1738633578987,2.5e-07,101590.0,101580.0,1.29221737]
["bitfinex","BTCUSD",1738633580659,2.5e-07,101590.0,101580.0,1.31288716]
["bitfinex","BTCUSD",1738633580878,2.5e-07,101590.0,101580.0,1.29221737]
["bitfinex","BTCUSD",1738633581094,2.5e-07,101590.0,101580.0,1.28221737]
["bitfinex","BTCUSD",1738633581303,2.5e-07,101590.0,101580.0,1.26921737]
["bitfinex","BTCUSD",1738633581418,2.5e-07,101590.0,101580.0,1.29221737]
["bitfinex","BTCUSD",1738633585325,2.5e-07,101600.0,101590.0,0.55797436]
["bitfinex","BTCUSD",1738633585500,2.5e-07,101600.0,101590.0,1.05269219]
["bitfinex","BTCUSD",1738633586063,2.5e-07,101600.0,101590.0,1.13219219]
["bitfinex","BTCUSD",1738633586273,2.5e-07,101600.0,101590.0,1.33905337]
["bitfinex","BTCUSD",1738633588123,0.0249456,101620.0,101610.0,0.375423]
["bitfinex","BTCUSD",1738633588286,0.02508733,101620.0,101610.0,1.23021042]
["bitfinex","BTCUSD",1738633589611,0.02508733,101620.0,101610.0,1.26040824]
["bitfinex","BTCUSD",1738633591934,0.02508733,101620.0,101610.0,1.18260824]
["bitfinex","BTCUSD",1738633592133,0.02508733,101620.0,101610.0,1.15241042]
["bitfinex","BTCUSD",1738633592338,1.52508733,101620.0,101610.0,1.15241042]
["bitfinex","BTCUSD",1738633593111,0.02508733,101620.0,101610.0,1.15241042]
["bitfinex","BTCUSD",1738633593436,0.02508733,101620.0,101610.0,1.26961618]
["bitfinex","BTCUSD",1738633593642,0.02508733,101620.0,101610.0,1.23940586]
["bitfinex","BTCUSD",1738633595311,0.07228733,101620.0,101610.0,1.10924468]
["bitfinex","BTCUSD",1738633595514,0.07228733,101620.0,101610.0,0.95924468]
["bitfinex","BTCUSD",1738633595714,0.14978733,101620.0,101610.0,0.83874598]
["bitfinex","BTCUSD",1738633596110,0.14978733,101620.0,101610.0,0.90175054]
["bitfinex","BTCUSD",1738633596302,0.14978733,101620.0,101610.0,0.639703]
["bitfinex","BTCUSD",1738633596704,0.14978733,101620.0,101610.0,0.49208]
["bitfinex","BTCUSD",1738633596908,0.14978733,101620.0,101610.0,0.639703]
["bitfinex","BTCUSD",1738633597110,0.14978733,101620.0,101610.0,0.49208]
["bitfinex","BTCUSD",1738633597540,0.29739533,101620.0,101610.0,0.49208]
["bitfinex","BTCUSD",1738633601536,0.42278039,101620.0,101610.0,0.49208]
["bitfinex","BTCUSD",1738633601662,0.27508039,101620.0,101610.0,0.49208]
["bitfinex","BTCUSD",1738633601862,0.15016118,101630.0,101610.0,0.49208]
["bitfinex","BTCUSD",1738633602075,0.0001067,101650.0,101640.0,0.167579]
["bitfinex","BTCUSD",1738633602266,0.0001067,101650.0,101640.0,1.02221642]
["bitfinex","BTCUSD",1738633602476,0.0001067,101650.0,101640.0,1.17221642]
["bitfinex","BTCUSD",1738633602682,0.0001067,101650.0,101640.0,1.04205524]
["bitfinex","BTCUSD",1738633607352,0.0001067,101650.0,101640.0,1.17221642]
["bitfinex","BTCUSD",1738633609497,0.0001067,101650.0,101640.0,1.20663942]
["bitfinex","BTCUSD",1738633611950,0.0001067,101650.0,101640.0,1.07647824]
["bitfinex","BTCUSD",1738633612167,0.0001067,101650.0,101640.0,0.89205524]
["bitfinex","BTCUSD",1738633612369,0.0707067,101650.0,101640.0,0.89205524]
["bitfinex","BTCUSD",1738633616998,0.0707067,101650.0,101640.0,0.88205524]
["bitfinex","BTCUSD",1738633617892,0.0707067,101650.0,101640.0,0.89205524]
["bitfinex","BTCUSD",1738633621375,0.0707067,101650.0,101640.0,0.649509]
["bitfinex","BTCUSD",1738633622851,0.0707067,101650.0,101640.0,0.77967018]
["bitfinex","BTCUSD",1738633624353,0.0707067,101650.0,101640.0,0.649509]
["bitfinex","BTCUSD",1738633624552,0.0699067,101650.0,101640.0,0.649509]
["bitfinex","BTCUSD",1738633625344,0.0699067,101650.0,101640.0,0.50193]
["bitfinex","BTCUSD",1738633625758,0.2174717,101650.0,101640.0,0.50193]
["bitfinex","BTCUSD",1738633627375,0.0699067,101650.0,101640.0,0.50193]
["bitfinex","BTCUSD",1738633627578,0.2174717,101650.0,101640.0,0.50193]
["bitfinex","BTCUSD",1738633630288,0.023,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633630732,0.0999,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633630906,0.0999,101640.0,101630.0,0.15781786]
["bitfinex","BTCUSD",1738633631111,0.0999,101640.0,101630.0,0.01022386]
["bitfinex","BTCUSD",1738633632290,0.0999,101640.0,101630.0,0.15781786]
["bitfinex","BTCUSD",1738633632640,0.0999,101640.0,101630.0,0.01022386]
["bitfinex","BTCUSD",1738633633079,0.572879,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633633240,0.72327372,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633633890,0.620779,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633635570,0.628059,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633640783,0.620779,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633640965,0.628059,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633642267,0.73044406,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633642509,0.78054641,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633643510,0.73044406,101640.0,101630.0,0.00022386]
["bitfinex","BTCUSD",1738633645960,0.023,101620.0,101610.0,0.15762]
["bitfinex","BTCUSD",1738633646163,0.023,101620.0,101600.0,0.55152607]
["bitfinex","BTCUSD",1738633646389,0.023,101620.0,101600.0,0.64405286]
["bitfinex","BTCUSD",1738633646613,0.367433,101620.0,101600.0,0.0003658]
["bitfinex","BTCUSD",1738633646815,0.496023,101610.0,101600.0,0.0003658]
["bitfinex","BTCUSD",1738633647014,0.51438313,101610.0,101600.0,0.0003658]
["bitfinex","BTCUSD",1738633648116,0.646023,101610.0,101600.0,0.0003658]
["bitfinex","BTCUSD",1738633648260,0.820806,101600.0,101570.0,0.36478807]
["bitfinex","BTCUSD",1738633648458,0.023,101580.0,101570.0,0.50640613]
["bitfinex","BTCUSD",1738633648662,0.023,101580.0,101570.0,0.63656731]
["bitfinex","BTCUSD",1738633648884,0.023,101580.0,101570.0,0.53418225]
["bitfinex","BTCUSD",1738633649098,0.023,101580.0,101570.0,0.19711707]
["bitfinex","BTCUSD",1738633649659,0.023,101580.0,101570.0,0.20711707]
["bitfinex","BTCUSD",1738633651270,0.170666,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633653222,0.229676,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633653437,0.170666,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633659759,0.03028,101580.0,101570.0,0.14790507]
["bitfinex","BTCUSD",1738633660337,0.177946,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633661489,0.177946,101580.0,101570.0,0.14790507]
["bitfinex","BTCUSD",1738633661687,0.177946,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633661890,0.177946,101580.0,101570.0,0.14790507]
["bitfinex","BTCUSD",1738633662089,0.177946,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633670750,0.300246,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633674059,0.40263106,101580.0,101570.0,0.00022407]
["bitfinex","BTCUSD",1738633676552,0.367594,101570.0,101560.0,0.01]
["bitfinex","BTCUSD",1738633676738,0.023,101560.0,101550.0,0.40599418]
["bitfinex","BTCUSD",1738633676948,0.023,101560.0,101550.0,0.32723593]
["bitfinex","BTCUSD",1738633677174,0.023,101560.0,101550.0,0.19707475]
["bitfinex","BTCUSD",1738633677390,0.023,101560.0,101550.0,0.00014175]
["bitfinex","BTCUSD",1738633677595,0.023,101560.0,101550.0,0.14785175]
["bitfinex","BTCUSD",1738633677991,0.170695,101560.0,101550.0,0.00014175]
["bitfinex","BTCUSD",1738633678173,0.023,101560.0,101550.0,0.00014175]
["bitfinex","BTCUSD",1738633678643,0.170695,101560.0,101550.0,0.00014175]
["bitfinex","BTCUSD",1738633678839,0.023,101560.0,101550.0,0.00014175]
["bitfinex","BTCUSD",1738633679024,0.023,101560.0,101550.0,0.14785175]
["bitfinex","BTCUSD",1738633679247,0.023,101560.0,101540.0,0.75381225]
["bitfinex","BTCUSD",1738633679844,0.170697,101560.0,101540.0,0.55685625]
["bitfinex","BTCUSD",1738633680145,0.170697,101560.0,101540.0,0.75381625]
["bitfinex","BTCUSD",1738633680388,0.023,101560.0,101540.0,0.75381625]
["bitfinex","BTCUSD",1738633680588,0.04141203,101550.0,101540.0,0.21218525]
["bitfinex","BTCUSD",1738633680731,0.04141203,101550.0,101540.0,0.35991025]
["bitfinex","BTCUSD",1738633680939,0.04141203,101550.0,101540.0,0.27811025]
["bitfinex","BTCUSD",1738633681135,0.04141203,101550.0,101540.0,0.64033907]
["bitfinex","BTCUSD",1738633681546,0.04141203,101550.0,101540.0,0.49261407]
["bitfinex","BTCUSD",1738633681742,0.023,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633681984,0.35568,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633682186,0.503405,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633682564,0.304405,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633682926,0.40689972,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633683662,0.304405,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633685648,0.40679006,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633685936,0.55679006,101540.0,101530.0,0.00022386]
["bitfinex","BTCUSD",1738633686278,0.170739,101530.0,101520.0,0.00022386]
["bitfinex","BTCUSD",1738633686480,0.27312406,101530.0,101520.0,0.00036569]
["bitfinex","BTCUSD",1738633686681,0.36895351,101530.0,101520.0,0.00036569]
["bitfinex","BTCUSD",1738633686908,0.42312406,101530.0,101520.0,0.00036569]
["bitfinex","BTCUSD",1738633687136,0.63468524,101530.0,101520.0,0.00036569]
["bitfinex","BTCUSD",1738633687335,0.69458524,101530.0,101520.0,0.00036569]
["bitfinex","BTCUSD",1738633688172,0.344807,101510.0,101490.0,0.22991907]
["bitfinex","BTCUSD",1738633688371,0.178063,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633688572,0.03028,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633688747,0.178063,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633690388,0.8751,101510.0,101500.0,0.228483]
["bitfinex","BTCUSD",1738633690598,0.8751,101510.0,101500.0,0.47102924]
["bitfinex","BTCUSD",1738633690795,0.00728,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1738633690973,0.00728,101520.0,101510.0,0.33717618]
["bitfinex","BTCUSD",1738633691170,0.48056149,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738633691387,0.35582149,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738633692528,0.34854149,101530.0,101520.0,0.1476644]
["bitfinex","BTCUSD",1738633692747,0.35582149,101530.0,101520.0,0.1476644]
["bitfinex","BTCUSD",1738633693066,0.35582149,101530.0,101520.0,0.14788868]
["bitfinex","BTCUSD",1738633694659,0.35582149,101530.0,101520.0,0.14779918]
["bitfinex","BTCUSD",1738633694859,0.50356049,101530.0,101520.0,0.14779918]
["bitfinex","BTCUSD",1738633695097,0.50356049,101530.0,101520.0,0.00022428]
["bitfinex","BTCUSD",1738633695098,0.60594555,101530.0,101520.0,0.00022428]
["bitfinex","BTCUSD",1738633695306,0.417032,101520.0,101500.0,0.228483]
["bitfinex","BTCUSD",1738633695527,0.564795,101520.0,101500.0,0.425521]
["bitfinex","BTCUSD",1738633695922,0.564795,101520.0,101500.0,0.62256]
["bitfinex","BTCUSD",1738633696074,0.3484,101510.0,101500.0,0.42552]
["bitfinex","BTCUSD",1738633696703,0.2954266,101540.0,101510.0,0.2829]
["bitfinex","BTCUSD",1738633696704,0.266301,101540.0,101510.0,0.2829]
["bitfinex","BTCUSD",1738633696877,0.00728,101560.0,101540.0,0.273561]
["bitfinex","BTCUSD",1738633697097,0.13913827,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1738633697412,0.0001068,101600.0,101580.0,0.34455]
["bitfinex","BTCUSD",1738633697569,0.2073168,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738633697768,0.2073168,101600.0,101590.0,0.27781318]
["bitfinex","BTCUSD",1738633698067,0.2073168,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738633698488,0.20745863,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738633698687,0.20745863,101600.0,101590.0,0.27781318]
["bitfinex","BTCUSD",1738633698902,0.20745863,101600.0,101590.0,0.25461896]
["bitfinex","BTCUSD",1738633699584,0.23045863,101600.0,101590.0,0.25461896]
["bitfinex","BTCUSD",1738633699780,0.20745863,101600.0,101590.0,0.25461896]
["bitfinex","BTCUSD",1738633699991,0.00024863,101600.0,101590.0,0.50700402]
["bitfinex","BTCUSD",1738633700198,0.0073866,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738633700401,0.11024407,101640.0,101620.0,0.344407]
["bitfinex","BTCUSD",1738633700717,0.10296407,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738633700929,0.10296407,101640.0,101620.0,0.196799]
["bitfinex","BTCUSD",1738633701106,0.00057901,101640.0,101620.0,0.344398]
["bitfinex","BTCUSD",1738633701304,0.00057901,101640.0,101620.0,0.196799]
["bitfinex","BTCUSD",1738633701504,0.10296407,101640.0,101610.0,0.393655]
["bitfinex","BTCUSD",1738633701661,0.023,101630.0,101620.0,0.147606]
["bitfinex","BTCUSD",1738633703125,0.023,101630.0,101610.0,0.54125]
["bitfinex","BTCUSD",1738633703326,0.12538506,101630.0,101600.0,0.206841]
["bitfinex","BTCUSD",1738633703532,1.523,101610.0,101600.0,0.33700218]
["bitfinex","BTCUSD",1738633703752,0.023,101610.0,101600.0,0.33700218]
["bitfinex","BTCUSD",1738633704070,0.023,101610.0,101590.0,0.740567]
["bitfinex","BTCUSD",1738633704247,0.023,101610.0,101600.0,0.13016118]
["bitfinex","BTCUSD",1738633704448,0.023,101610.0,101600.0,0.32699618]
["bitfinex","BTCUSD",1738633704911,0.023,101610.0,101600.0,0.81909618]
["bitfinex","BTCUSD",1738633705643,0.023,101630.0,101600.0,0.47464218]
["bitfinex","BTCUSD",1738633705820,0.12549186,101630.0,101600.0,0.47464218]
["bitfinex","BTCUSD",1738633705957,0.12549186,101630.0,101600.0,0.96669218]
["bitfinex","BTCUSD",1738633706822,0.12549186,101630.0,101600.0,1.16353718]
["bitfinex","BTCUSD",1738633707743,0.12549186,101630.0,101600.0,0.96669218]
["bitfinex","BTCUSD",1738633708242,0.023,101610.0,101600.0,0.76984818]
["bitfinex","BTCUSD",1738633710017,0.023,101610.0,101600.0,0.62221118]
["bitfinex","BTCUSD",1738633710530,0.12538506,101610.0,101600.0,0.49205]
["bitfinex","BTCUSD",1738633710752,0.12538506,101610.0,101580.0,0.47469918]
["bitfinex","BTCUSD",1738633711209,0.12538506,101610.0,101580.0,0.27781818]
["bitfinex","BTCUSD",1738633711414,0.12538506,101610.0,101580.0,0.47470618]
["bitfinex","BTCUSD",1738633711697,0.36139377,101610.0,101580.0,0.27781818]
["bitfinex","BTCUSD",1738633711838,0.36139377,101610.0,101580.0,0.13016118]
["bitfinex","BTCUSD",1738633712044,0.27300906,101610.0,101580.0,0.76997718]
["bitfinex","BTCUSD",1738633712338,0.27300806,101610.0,101580.0,0.76997718]
["bitfinex","BTCUSD",1738633712951,0.12538506,101610.0,101580.0,0.76997718]
["bitfinex","BTCUSD",1738633713385,0.023,101600.0,101580.0,0.76997718]
["bitfinex","BTCUSD",1738633713585,0.23021,101600.0,101580.0,0.76997718]
["bitfinex","BTCUSD",1738633714241,0.23021,101600.0,101580.0,0.76997618]
["bitfinex","BTCUSD",1738633714692,0.23021,101600.0,101580.0,0.77011801]
["bitfinex","BTCUSD",1738633715817,0.23021,101600.0,101580.0,0.96700501]
["bitfinex","BTCUSD",1738633716995,0.2303168,101600.0,101580.0,0.96700501]
["bitfinex","BTCUSD",1738633718195,0.2303168,101600.0,101580.0,0.77011801]
["bitfinex","BTCUSD",1738633718830,0.2303168,101600.0,101580.0,0.96700701]
["bitfinex","BTCUSD",1738633719169,0.2303168,101600.0,101580.0,0.77011801]
["bitfinex","BTCUSD",1738633720174,0.2303168,101600.0,101580.0,0.62245301]
["bitfinex","BTCUSD",1738633720296,0.2303168,101600.0,101580.0,0.77011701]
["bitfinex","BTCUSD",1738633720698,0.2303168,101600.0,101580.0,0.96700501]
["bitfinex","BTCUSD",1738633720923,0.2303168,101600.0,101580.0,0.77011701]
["bitfinex","BTCUSD",1738633721123,0.2303168,101600.0,101580.0,0.62245301]
["bitfinex","BTCUSD",1738633721324,0.2303168,101600.0,101580.0,0.77011801]
["bitfinex","BTCUSD",1738633722181,0.2303168,101600.0,101580.0,0.83684383]
["bitfinex","BTCUSD",1738633726392,0.2303168,101600.0,101580.0,0.63995683]
["bitfinex","BTCUSD",1738633728727,0.2303168,101600.0,101580.0,0.64018111]
["bitfinex","BTCUSD",1738633729470,0.2303168,101600.0,101580.0,0.83706511]
["bitfinex","BTCUSD",1738633730475,0.2303168,101600.0,101580.0,0.64018111]
["bitfinex","BTCUSD",1738633730750,0.2303168,101600.0,101580.0,0.83706911]
["bitfinex","BTCUSD",1738633732044,0.2303168,101600.0,101580.0,1.03395411]
["bitfinex","BTCUSD",1738633732299,0.2303168,101600.0,101580.0,0.83706611]
["bitfinex","BTCUSD",1738633732497,0.2303168,101600.0,101580.0,0.64018111]
["bitfinex","BTCUSD",1738633732777,0.2303168,101600.0,101580.0,0.49251611]
["bitfinex","BTCUSD",1738633732982,0.76461193,101600.0,101580.0,0.49251611]
["bitfinex","BTCUSD",1738633733184,0.377862,101590.0,101580.0,0.49251611]
["bitfinex","BTCUSD",1738633733341,0.52904706,101590.0,101580.0,0.49251611]
["bitfinex","BTCUSD",1738633733541,0.60199824,101590.0,101580.0,0.49251611]
["bitfinex","BTCUSD",1738633733741,0.023,101560.0,101540.0,0.147717]
["bitfinex","BTCUSD",1738633733943,0.023,101560.0,101550.0,0.27787118]
["bitfinex","BTCUSD",1738633734128,0.023,101560.0,101550.0,0.38025624]
["bitfinex","BTCUSD",1738633734337,0.023,101560.0,101550.0,0.73711742]
["bitfinex","BTCUSD",1738633734747,0.023,101560.0,101550.0,0.78501742]
["bitfinex","BTCUSD",1738633737111,0.023,101560.0,101550.0,1.27735742]
["bitfinex","BTCUSD",1738633737311,0.023,101560.0,101550.0,1.14719624]
["bitfinex","BTCUSD",1738633738052,0.023,101560.0,101550.0,1.15519458]
["bitfinex","BTCUSD",1738633738179,0.023,101560.0,101550.0,1.28535576]
["bitfinex","BTCUSD",1738633738786,0.023,101560.0,101550.0,1.10729458]
["bitfinex","BTCUSD",1738633738982,0.023,101560.0,101550.0,0.95729458]
["bitfinex","BTCUSD",1738633739609,1.523,101560.0,101550.0,0.95729458]
["bitfinex","BTCUSD",1738633739812,1.523,101560.0,101550.0,1.10729458]
["bitfinex","BTCUSD",1738633739978,1.523,101560.0,101550.0,1.03059458]
["bitfinex","BTCUSD",1738633740179,1.523,101560.0,101550.0,0.9004334]
["bitfinex","BTCUSD",1738633740643,1.523,101560.0,101550.0,1.03059458]
["bitfinex","BTCUSD",1738633740884,1.523,101560.0,101550.0,0.65033834]
["bitfinex","BTCUSD",1738633741086,0.023,101560.0,101550.0,0.49234]
["bitfinex","BTCUSD",1738633742168,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633742567,0.170695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633742766,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633743898,0.170695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633744100,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633744653,0.170695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633744857,0.29299965,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633745662,0.27308006,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633748410,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633748760,0.177975,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633749296,0.03028,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633749502,0.8751,101570.0,101550.0,0.62272546]
["bitfinex","BTCUSD",1738633749738,0.8751,101570.0,101550.0,0.77043346]
["bitfinex","BTCUSD",1738633750117,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633750323,0.023,101560.0,101550.0,0.64027428]
["bitfinex","BTCUSD",1738633751234,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633751438,0.170695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633751941,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633752142,0.170695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633754229,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633756695,0.023,101560.0,101550.0,0.62272546]
["bitfinex","BTCUSD",1738633756892,0.023,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633758288,0.170695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633758488,0.27308006,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633758806,0.37557478,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633759054,0.27308006,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633761450,0.37308006,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633765073,0.270695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633765275,0.123,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633766214,0.270695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633766408,0.123,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633766974,0.270695,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633770801,0.37308006,101560.0,101550.0,0.49256428]
["bitfinex","BTCUSD",1738633773153,0.37308006,101560.0,101550.0,3.28456428]
["bitfinex","BTCUSD",1738633774218,0.50809006,101560.0,101550.0,3.28456428]
["bitfinex","BTCUSD",1738633774537,0.68745124,101560.0,101550.0,3.28456428]
["bitfinex","BTCUSD",1738633774917,0.84745124,101560.0,101550.0,3.28456428]
["bitfinex","BTCUSD",1738633776367,0.71729006,101560.0,101550.0,3.28456428]
["bitfinex","BTCUSD",1738633776588,0.84745124,101560.0,101550.0,3.28456428]
["bitfinex","BTCUSD",1738633777096,0.94994596,101560.0,101550.0,3.28456428]
["bitfinex","BTCUSD",1738633777356,0.94994596,101560.0,101550.0,3.26056428]
["bitfinex","BTCUSD",1738633778082,0.94994596,101560.0,101550.0,2.79222428]
["bitfinex","BTCUSD",1738633778288,0.94994596,101560.0,101510.0,0.014]
["bitfinex","BTCUSD",1738633778289,0.367749,101530.0,101510.0,0.014]
["bitfinex","BTCUSD",1738633778485,0.496154,101520.0,101510.0,0.014]
["bitfinex","BTCUSD",1738633778686,0.33710818,101550.0,101510.0,0.24518506]
["bitfinex","BTCUSD",1738633778687,0.13016118,101550.0,101510.0,0.24518506]
["bitfinex","BTCUSD",1738633778902,0.147716,101550.0,101530.0,0.0824]
["bitfinex","BTCUSD",1738633779113,0.344671,101550.0,101530.0,0.0824]
["bitfinex","BTCUSD",1738633779532,0.147726,101540.0,101520.0,0.0781]
["bitfinex","BTCUSD",1738633779782,0.04139426,101540.0,101520.0,0.35601218]
["bitfinex","BTCUSD",1738633779989,0.04139426,101540.0,101520.0,0.55301118]
["bitfinex","BTCUSD",1738633780569,0.04139426,101540.0,101520.0,0.35601218]
["bitfinex","BTCUSD",1738633780774,0.023,101540.0,101520.0,0.20826118]
["bitfinex","BTCUSD",1738633781147,0.367691,101540.0,101520.0,0.20826118]
["bitfinex","BTCUSD",1738633781316,0.564668,101540.0,101520.0,0.0781]
["bitfinex","BTCUSD",1738633781675,0.367691,101540.0,101520.0,0.0781]
["bitfinex","BTCUSD",1738633782511,0.01839802,101530.0,101520.0,0.0781]
["bitfinex","BTCUSD",1738633782888,0.01839802,101530.0,101510.0,0.61444618]
["bitfinex","BTCUSD",1738633783087,0.01839802,101530.0,101510.0,0.58714323]
["bitfinex","BTCUSD",1738633783870,0.01839802,101530.0,101510.0,0.78416323]
["bitfinex","BTCUSD",1738633784080,0.367691,101540.0,101510.0,0.91432441]
["bitfinex","BTCUSD",1738633784290,1.523,101520.0,101510.0,0.67028641]
["bitfinex","BTCUSD",1738633784754,0.023,101520.0,101510.0,0.67028641]
["bitfinex","BTCUSD",1738633785153,0.170754,101520.0,101510.0,0.09357317]
["bitfinex","BTCUSD",1738633785348,0.023,101520.0,101510.0,0.01447317]
["bitfinex","BTCUSD",1738633788929,0.023,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633789965,0.023,101520.0,101510.0,0.29393678]
["bitfinex","BTCUSD",1738633790185,0.023,101520.0,101510.0,0.29262663]
["bitfinex","BTCUSD",1738633790808,0.023,101520.0,101510.0,0.14485863]
["bitfinex","BTCUSD",1738633791419,0.023,101520.0,101510.0,0.29262663]
["bitfinex","BTCUSD",1738633791791,0.023,101520.0,101510.0,0.14485863]
["bitfinex","BTCUSD",1738633792235,0.170754,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633792674,0.023,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633792838,0.170754,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633793043,0.023,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633794061,0.170754,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633794259,0.023,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633799781,0.023,101520.0,101510.0,0.29262663]
["bitfinex","BTCUSD",1738633799952,0.023,101520.0,101510.0,0.14485863]
["bitfinex","BTCUSD",1738633800293,0.023,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633800500,0.170754,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633800898,0.37563378,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633801370,0.32163906,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633803762,0.170754,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633806127,0.35323906,101520.0,101510.0,0.01469745]
["bitfinex","BTCUSD",1738633806924,1.711168,101510.0,101500.0,0.00022428]
["bitfinex","BTCUSD",1738633807129,2.25631896,101510.0,101500.0,0.00014177]
["bitfinex","BTCUSD",1738633807303,0.507893,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633807498,0.74771924,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633808298,0.68870924,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633808497,0.79120396,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633809532,0.80120396,101500.0,101490.0,0.00022407]
["bitfinex","BTCUSD",1738633809825,0.80120396,101500.0,101490.0,7e-08]
["bitfinex","BTCUSD",1738633810064,0.93136514,101500.0,101490.0,7e-08]
["bitfinex","BTCUSD",1738633810249,0.429512,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633810432,0.76972484,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633811569,0.77972484,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633812176,0.76972484,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633812323,0.77972484,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633815105,0.7991537,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633815289,0.8091537,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633815488,0.81737821,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633815887,0.73271161,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633816092,0.72271161,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633816296,0.59983043,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633816493,0.73999161,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633816893,0.72999161,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633817115,0.84248633,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633818351,0.71271161,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633818553,0.51463043,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633819051,0.46813043,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633819271,0.27800816,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633819394,0.42800816,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633819833,0.45100816,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633820038,0.44278365,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633820393,0.25019706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633820599,0.25747706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633820801,0.28047706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633822135,0.29439508,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633822322,0.28047706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633822743,0.27319706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633824283,0.170812,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633825125,0.27319706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633825360,0.40335824,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633825566,0.50585296,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633825775,0.27319706,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633827161,0.55335824,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633827357,0.61236824,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633827641,0.67056824,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633828118,0.66056824,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633828359,0.77306296,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633828828,0.78306296,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633829654,0.81249182,101480.0,101470.0,0.00022386]
["bitfinex","BTCUSD",1738633830743,0.81249182,101480.0,101470.0,8.6e-07]
["bitfinex","BTCUSD",1738633830940,0.78306296,101480.0,101470.0,8.6e-07]
["bitfinex","BTCUSD",1738633832197,0.78306296,101480.0,101470.0,0.02148086]
["bitfinex","BTCUSD",1738633832349,0.229836,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738633832532,1.33748224,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633833141,1.43997696,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633833347,1.38096696,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633834322,1.41032606,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633835955,1.38096696,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633836518,1.46026696,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633839775,1.46860084,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633839892,1.63860084,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633840097,1.69761084,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633840299,0.82251084,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633841816,0.83227322,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633844883,0.50031732,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633845107,0.33459732,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633845460,0.50759732,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633845714,0.6377585,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633845919,0.66718223,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633846161,0.76967695,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633846888,0.77967695,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633847250,0.75025322,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633847395,0.83615322,101470.0,101460.0,0.00036596]
["bitfinex","BTCUSD",1738633847601,0.83615322,101470.0,101460.0,9.6e-07]
["bitfinex","BTCUSD",1738633848212,0.70599204,101470.0,101460.0,7.6e-07]
["bitfinex","BTCUSD",1738633848409,0.01,101450.0,101440.0,0.00022428]
["bitfinex","BTCUSD",1738633848618,0.57815106,101450.0,101440.0,2.8e-07]
["bitfinex","BTCUSD",1738633848823,0.67792578,101450.0,101440.0,2.8e-07]
["bitfinex","BTCUSD",1738633849386,0.67792578,101450.0,101420.0,7e-08]
["bitfinex","BTCUSD",1738633849387,0.50021736,101430.0,101420.0,7e-08]
["bitfinex","BTCUSD",1738633849563,1.440409,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738633849702,1.67295524,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738633850623,0.47245524,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738633850798,0.57494996,101420.0,101410.0,0.00036631]
["bitfinex","BTCUSD",1738633851353,0.47245524,101420.0,101410.0,0.00036631]
["bitfinex","BTCUSD",1738633851780,0.63245524,101420.0,101410.0,0.00036631]
["bitfinex","BTCUSD",1738633852116,0.62245524,101420.0,101410.0,0.00036631]
["bitfinex","BTCUSD",1738633852442,0.63122385,101420.0,101410.0,0.00036631]
["bitfinex","BTCUSD",1738633853185,0.57221385,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633853390,0.67470857,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633854188,0.58221385,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633854703,0.43933267,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633855024,0.56949385,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633855391,0.56221385,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633855595,0.65639265,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633855798,0.75888737,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633855997,0.76888737,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633856200,0.75888737,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633856405,0.76888737,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633857054,0.77866642,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633858653,0.69176762,101420.0,101410.0,3.1e-07]
["bitfinex","BTCUSD",1738633859908,0.69176762,101420.0,101410.0,0.00010711]
["bitfinex","BTCUSD",1738633860443,0.5792729,101420.0,101410.0,0.00010711]
["bitfinex","BTCUSD",1738633861185,0.26883172,101420.0,101410.0,0.00010711]
["bitfinex","BTCUSD",1738633861350,0.26734311,101420.0,101410.0,0.00010711]
["bitfinex","BTCUSD",1738633861781,0.44034311,101420.0,101410.0,0.00010711]
["bitfinex","BTCUSD",1738633861984,0.41734311,101420.0,101410.0,0.00010711]
["bitfinex","BTCUSD",1738633862488,0.34429087,101420.0,101410.0,0.08120711]
["bitfinex","BTCUSD",1738633862713,0.19429087,101420.0,101410.0,0.08120711]
["bitfinex","BTCUSD",1738633862950,0.18701087,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633863132,0.20023182,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633863542,0.17723182,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633863928,0.20023182,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633864251,0.170899,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633866877,0.20024921,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633868262,0.20752921,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633868602,0.178179,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633870305,0.170899,101420.0,101410.0,0.13070711]
["bitfinex","BTCUSD",1738633871808,0.17112328,101420.0,101410.0,0.03070711]
["bitfinex","BTCUSD",1738633874325,0.02322428,101420.0,101410.0,0.16086829]
["bitfinex","BTCUSD",1738633874705,0.17112328,101420.0,101410.0,0.03070711]
["bitfinex","BTCUSD",1738633874913,0.17112328,101420.0,101410.0,0.10970711]
["bitfinex","BTCUSD",1738633875116,0.170914,101410.0,101400.0,0.07922428]
["bitfinex","BTCUSD",1738633875584,0.27329906,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738633877582,0.170914,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738633878958,0.18269258,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738633879205,0.19001258,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738633882663,0.20769228,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738633883492,0.20791656,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738633885269,0.20791656,101410.0,101400.0,0.07852428]
["bitfinex","BTCUSD",1738633885477,0.17845828,101410.0,101400.0,0.07852428]
["bitfinex","BTCUSD",1738633886499,0.17113828,101410.0,101400.0,0.07852428]
["bitfinex","BTCUSD",1738633892044,0.17113828,101410.0,101400.0,0.57159428]
["bitfinex","BTCUSD",1738633893470,0.17113828,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633898321,0.43318577,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633899307,0.44301838,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633899911,0.41351713,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633900923,0.56351713,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633901273,0.60891713,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633901573,0.71141185,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633902571,0.70157924,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633904607,0.59908452,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633905696,0.68598332,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633906304,0.74499332,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633906971,0.82199332,101410.0,101400.0,0.49329428]
["bitfinex","BTCUSD",1738633908766,0.320928,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738633908959,0.55347424,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738633909897,0.58293101,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738633910459,0.68542573,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738633912067,0.58293101,101400.0,101390.0,0.00013472]
["bitfinex","BTCUSD",1738633913186,0.55347424,101400.0,101390.0,0.00013472]
["bitfinex","BTCUSD",1738633914726,0.56239408,101400.0,101390.0,0.00013472]
["bitfinex","BTCUSD",1738633915348,0.56967408,101400.0,101390.0,0.00013472]
["bitfinex","BTCUSD",1738633920071,0.78063526,101400.0,101390.0,0.00013472]
["bitfinex","BTCUSD",1738633920273,0.94485998,101400.0,101390.0,7.2e-07]
["bitfinex","BTCUSD",1738633920499,1.00953998,101400.0,101390.0,7.2e-07]
["bitfinex","BTCUSD",1738633920800,1.45127536,101390.0,101380.0,7.9e-07]
["bitfinex","BTCUSD",1738633920958,0.320972,101370.0,101360.0,0.01560877]
["bitfinex","BTCUSD",1738633921171,0.68367942,101370.0,101360.0,0.01560877]
["bitfinex","BTCUSD",1738633921363,0.75957942,101370.0,101360.0,0.01560877]
["bitfinex","BTCUSD",1738633921563,0.60091824,101370.0,101360.0,0.01560877]
["bitfinex","BTCUSD",1738633921768,0.55351824,101370.0,101360.0,0.01560877]
["bitfinex","BTCUSD",1738633922151,0.55351824,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633923388,0.61252824,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633923591,0.328252,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633923971,0.170972,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633924180,0.178252,101370.0,101360.0,0.09168174]
["bitfinex","BTCUSD",1738633924375,0.17987759,101370.0,101360.0,0.09168174]
["bitfinex","BTCUSD",1738633925320,0.19164857,101370.0,101360.0,0.09168174]
["bitfinex","BTCUSD",1738633926687,0.18274298,101370.0,101360.0,0.09168174]
["bitfinex","BTCUSD",1738633927861,0.170972,101370.0,101360.0,0.09168174]
["bitfinex","BTCUSD",1738633929494,0.170972,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633929696,0.30113318,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633930039,0.170972,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633932479,0.18275851,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633932679,0.31291969,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633934555,0.30113318,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633937212,0.170972,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633939527,0.18276155,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633941281,0.170972,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633946556,0.023,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633946770,0.8753245,101380.0,101360.0,0.41874202]
["bitfinex","BTCUSD",1738633946988,0.1481835,101380.0,101360.0,0.71844208]
["bitfinex","BTCUSD",1738633947204,0.1481825,101380.0,101370.0,0.0769]
["bitfinex","BTCUSD",1738633947408,0.1711825,101380.0,101370.0,0.0769]
["bitfinex","BTCUSD",1738633948822,0.170972,101370.0,101360.0,0.13988174]
["bitfinex","BTCUSD",1738633949030,0.170972,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633949714,0.30113318,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633950371,0.55351824,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633950544,0.59911824,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633951060,0.67921824,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633953518,0.81849073,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633953719,0.68832955,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633953943,0.92098545,101370.0,101360.0,0.01608174]
["bitfinex","BTCUSD",1738633954730,1.820987,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738633954928,2.14011324,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738633955162,0.69001324,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738633957701,0.69983573,101360.0,101350.0,0.0001068]
["bitfinex","BTCUSD",1738633957914,0.70983573,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633958906,0.70001324,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633960485,0.69001324,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633960686,0.70001324,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633961392,0.69001324,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633961916,0.61071324,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633962653,0.58771324,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633962818,0.61071324,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633962984,0.40037206,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633963192,0.40765206,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633963433,0.42337206,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633963640,0.43065206,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633965046,0.328267,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633965812,0.305267,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633966268,0.328267,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633967864,0.45842818,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633971666,0.78610796,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633971850,1.87052914,101360.0,101350.0,8e-07]
["bitfinex","BTCUSD",1738633972007,0.17106,101310.0,101300.0,0.0822668]
["bitfinex","BTCUSD",1738633972629,0.40360624,101310.0,101300.0,0.0001668]
["bitfinex","BTCUSD",1738633972813,0.41088624,101310.0,101300.0,0.0001668]
["bitfinex","BTCUSD",1738633973337,0.41088624,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633983412,0.47004624,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633983735,0.41088624,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633985777,0.28072506,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633986079,0.15534,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633986481,0.17834,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633986694,0.41088624,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633987824,0.28072506,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633989964,0.17834,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633991264,0.17106,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633991425,0.14806,101310.0,101300.0,0.12650886]
["bitfinex","BTCUSD",1738633991824,0.17106,101310.0,101300.0,0.12650886]
["bitfinex","BTCUSD",1738633992074,0.17106,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633992229,0.30850118,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633992847,0.17834,101310.0,101300.0,0.00030886]
["bitfinex","BTCUSD",1738633995707,0.17834,101310.0,101300.0,0.50030886]
["bitfinex","BTCUSD",1738633997375,1.8041951,101320.0,101310.0,0.22936]
["bitfinex","BTCUSD",1738633997376,0.815883,101320.0,101310.0,0.22936]
["bitfinex","BTCUSD",1738633997588,0.00750428,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738633997790,2.8e-07,101350.0,101340.0,0.27817718]
["bitfinex","BTCUSD",1738633997973,2.8e-07,101350.0,101340.0,0.53056224]
["bitfinex","BTCUSD",1738633998199,2.8e-07,101350.0,101340.0,0.57866224]
["bitfinex","BTCUSD",1738633998376,2.8e-07,101350.0,101340.0,0.70882342]
["bitfinex","BTCUSD",1738633998534,2.8e-07,101350.0,101340.0,0.71882342]
["bitfinex","BTCUSD",1738633998738,0.0002245,101380.0,101350.0,0.241101]
["bitfinex","BTCUSD",1738633998917,0.0002245,101380.0,101370.0,0.27813318]
["bitfinex","BTCUSD",1738633999118,0.0002245,101380.0,101370.0,0.38051824]
["bitfinex","BTCUSD",1738633999559,0.0002245,101380.0,101370.0,0.53051824]
["bitfinex","BTCUSD",1738634000271,0.0002245,101380.0,101370.0,0.67067942]
["bitfinex","BTCUSD",1738634000473,0.0002245,101380.0,101370.0,0.71667942]
["bitfinex","BTCUSD",1738634001080,0.0002245,101380.0,101370.0,0.79977942]
["bitfinex","BTCUSD",1738634002244,0.0002245,101380.0,101370.0,0.80977942]
["bitfinex","BTCUSD",1738634004179,0.0002245,101380.0,101370.0,0.81882597]
["bitfinex","BTCUSD",1738634005056,1.5002245,101380.0,101370.0,0.81882597]
["bitfinex","BTCUSD",1738634006831,0.0002245,101380.0,101370.0,0.52866479]
["bitfinex","BTCUSD",1738634007782,0.0002245,101380.0,101370.0,0.65882597]
["bitfinex","BTCUSD",1738634007988,1.5002245,101380.0,101370.0,0.80882597]
["bitfinex","BTCUSD",1738634010533,1.5002245,101380.0,101370.0,1.30204597]
["bitfinex","BTCUSD",1738634010937,0.0002245,101380.0,101370.0,1.30204597]
["bitfinex","BTCUSD",1738634012178,0.0002245,101380.0,101370.0,1.34148897]
["bitfinex","BTCUSD",1738634016913,0.0002245,101380.0,101370.0,1.35148897]
["bitfinex","BTCUSD",1738634017951,5e-07,101380.0,101370.0,1.35148897]
["bitfinex","BTCUSD",1738634018168,0.00022428,101410.0,101400.0,0.307928]
["bitfinex","BTCUSD",1738634018365,0.00022428,101410.0,101400.0,0.54047424]
["bitfinex","BTCUSD",1738634018523,0.00022428,101410.0,101400.0,1.11507424]
["bitfinex","BTCUSD",1738634018923,2.8e-07,101410.0,101400.0,1.12507424]
["bitfinex","BTCUSD",1738634019157,2.8e-07,101410.0,101400.0,1.25523542]
["bitfinex","BTCUSD",1738634019347,0.00047217,101410.0,101400.0,1.25523542]
["bitfinex","BTCUSD",1738634019552,0.00047217,101410.0,101400.0,1.02357424]
["bitfinex","BTCUSD",1738634025563,0.00047217,101410.0,101400.0,0.90254177]
["bitfinex","BTCUSD",1738634026131,1.50047217,101410.0,101400.0,0.90254177]
["bitfinex","BTCUSD",1738634026764,1.50047217,101410.0,101400.0,1.03270295]
["bitfinex","BTCUSD",1738634027708,1.50047217,101410.0,101400.0,0.89341306]
["bitfinex","BTCUSD",1738634028524,1.82587217,101410.0,101400.0,0.89341306]
["bitfinex","BTCUSD",1738634030531,1.82587217,101410.0,101400.0,0.74341306]
["bitfinex","BTCUSD",1738634032479,1.82587217,101410.0,101400.0,0.74351976]
["bitfinex","BTCUSD",1738634034291,0.47378617,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634034519,0.49678617,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634037768,0.17138617,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634040422,0.63703241,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634040625,0.68513241,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634041336,0.74429241,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634043775,1.56017541,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634045089,1.5695899,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634045512,1.38754872,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634046371,1.5177099,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634046842,1.5104299,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634047048,1.23026872,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634047247,1.23754872,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634048575,1.3677099,101410.0,101400.0,0.4932067]
["bitfinex","BTCUSD",1738634051566,2.84118442,101350.0,101340.0,0.41461642]
["bitfinex","BTCUSD",1738634051771,2.84118442,101350.0,101340.0,0.64716266]
["bitfinex","BTCUSD",1738634052178,2.84118442,101350.0,101340.0,0.65639111]
["bitfinex","BTCUSD",1738634052753,2.84118442,101350.0,101340.0,0.66653317]
["bitfinex","BTCUSD",1738634052967,2.84118442,101350.0,101340.0,0.65653317]
["bitfinex","BTCUSD",1738634053167,2.84118442,101350.0,101340.0,0.66653317]
["bitfinex","BTCUSD",1738634053618,2.84118442,101350.0,101340.0,0.65653317]
["bitfinex","BTCUSD",1738634053997,2.84118442,101350.0,101340.0,0.81653317]
["bitfinex","BTCUSD",1738634054703,2.84118442,101350.0,101340.0,0.93273317]
["bitfinex","BTCUSD",1738634056739,2.84118442,101350.0,101340.0,0.84573773]
["bitfinex","BTCUSD",1738634058072,2.84118442,101350.0,101340.0,0.43937655]
["bitfinex","BTCUSD",1738634058996,2.84118442,101350.0,101340.0,0.11186237]
["bitfinex","BTCUSD",1738634059200,2.84118442,101350.0,101340.0,0.25987837]
["bitfinex","BTCUSD",1738634059375,2.84118442,101350.0,101340.0,0.39003955]
["bitfinex","BTCUSD",1738634059696,4.34118442,101350.0,101340.0,0.24202355]
["bitfinex","BTCUSD",1738634059896,4.34118442,101350.0,101340.0,0.11186237]
["bitfinex","BTCUSD",1738634060910,4.34118442,101350.0,101340.0,0.39135173]
["bitfinex","BTCUSD",1738634061123,2.84118442,101350.0,101340.0,0.39003955]
["bitfinex","BTCUSD",1738634061637,4.34118442,101350.0,101340.0,0.39003955]
["bitfinex","BTCUSD",1738634067318,4.34118442,101350.0,101340.0,0.25987837]
["bitfinex","BTCUSD",1738634069085,2.8414087,101350.0,101340.0,0.49227837]
["bitfinex","BTCUSD",1738634073045,4.3414087,101350.0,101340.0,0.40987837]
["bitfinex","BTCUSD",1738634073626,2.8414087,101350.0,101340.0,0.40987837]
["bitfinex","BTCUSD",1738634077230,3.1668087,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634077432,3.3628097,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634077634,3.3628097,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634077843,3.54540442,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634078057,3.4429097,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634082232,3.1175097,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634086566,2.9695087,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634087218,2.97875961,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634087739,3.12676061,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634094010,2.97875961,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634094335,3.12676061,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634094989,2.8414087,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634096881,2.9894097,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634097486,3.0358097,101350.0,101340.0,0.10263392]
["bitfinex","BTCUSD",1738634103370,3.42754933,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634103685,3.24454933,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634103875,3.36993439,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634104481,3.51993439,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634104704,3.52950144,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634107213,3.28347675,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634107424,3.27347675,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634108663,3.33263675,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634111461,3.34263675,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634112050,3.14075675,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634112834,3.13347675,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634118572,3.25411638,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634119562,3.58866144,101350.0,101340.0,0.00024886]
["bitfinex","BTCUSD",1738634124151,1.90916341,101300.0,101290.0,0.3577439]
["bitfinex","BTCUSD",1738634124403,1.90916341,101300.0,101290.0,0.46012896]
["bitfinex","BTCUSD",1738634125417,1.90916341,101300.0,101290.0,0.46026959]
["bitfinex","BTCUSD",1738634125941,1.90916341,101300.0,101290.0,0.4697558]
["bitfinex","BTCUSD",1738634127288,1.90916341,101300.0,101290.0,0.1123188]
["bitfinex","BTCUSD",1738634127455,2.05723841,101300.0,101290.0,0.10283259]
["bitfinex","BTCUSD",1738634128068,1.90916341,101300.0,101290.0,0.10283259]
["bitfinex","BTCUSD",1738634128597,1.90916341,101300.0,101290.0,0.25092159]
["bitfinex","BTCUSD",1738634133235,1.90916341,101300.0,101290.0,0.10283259]
["bitfinex","BTCUSD",1738634133556,1.90916341,101300.0,101290.0,0.25092159]
["bitfinex","BTCUSD",1738634135805,1.90916341,101300.0,101290.0,0.10283259]
["bitfinex","BTCUSD",1738634136426,2.05723841,101300.0,101290.0,0.10283259]
["bitfinex","BTCUSD",1738634137375,1.90916341,101300.0,101290.0,0.10283259]
["bitfinex","BTCUSD",1738634137776,1.90916341,101300.0,101290.0,0.25092159]
["bitfinex","BTCUSD",1738634138827,2.23456341,101300.0,101290.0,0.25092159]
["bitfinex","BTCUSD",1738634139569,2.38263841,101300.0,101290.0,0.10283259]
["bitfinex","BTCUSD",1738634140002,2.38263841,101300.0,101290.0,0.00044753]
["bitfinex","BTCUSD",1738634140003,2.10653841,101300.0,101290.0,0.00044753]
["bitfinex","BTCUSD",1738634140234,2.10676269,101300.0,101290.0,0.00044753]
["bitfinex","BTCUSD",1738634140444,2.10676269,101300.0,101270.0,0.74244]
["bitfinex","BTCUSD",1738634140590,2.30434399,101300.0,101280.0,0.25048706]
["bitfinex","BTCUSD",1738634140798,2.50178399,101300.0,101280.0,0.25048706]
["bitfinex","BTCUSD",1738634141408,2.30434399,101300.0,101280.0,0.44795806]
["bitfinex","BTCUSD",1738634141655,2.30434199,101300.0,101280.0,0.44795806]
["bitfinex","BTCUSD",1738634141882,1.90952899,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738634142166,1.90952899,101300.0,101290.0,0.25047406]
["bitfinex","BTCUSD",1738634144669,0.91229135,101270.0,101260.0,0.2618937]
["bitfinex","BTCUSD",1738634145651,0.91229135,101270.0,101260.0,0.36427876]
["bitfinex","BTCUSD",1738634146568,0.91229135,101270.0,101260.0,0.54657327]
["bitfinex","BTCUSD",1738634151640,0.91229135,101270.0,101260.0,0.54668007]
["bitfinex","BTCUSD",1738634152531,0.91229135,101270.0,101260.0,0.57726575]
["bitfinex","BTCUSD",1738634156110,0.73306904,101270.0,101260.0,0.57726575]
["bitfinex","BTCUSD",1738634156495,0.72063524,101270.0,101260.0,0.57726575]
["bitfinex","BTCUSD",1738634156704,0.72063524,101270.0,101260.0,1.07101575]
["bitfinex","BTCUSD",1738634156888,0.62189024,101270.0,101260.0,1.07101575]
["bitfinex","BTCUSD",1738634157765,0.60214124,101270.0,101260.0,1.07101575]
["bitfinex","BTCUSD",1738634161237,0.60214124,101270.0,101260.0,1.04801575]
["bitfinex","BTCUSD",1738634161435,0.60214124,101270.0,101260.0,0.85901575]
["bitfinex","BTCUSD",1738634162071,0.60214124,101270.0,101260.0,0.99901575]
["bitfinex","BTCUSD",1738634162487,0.60214124,101270.0,101260.0,1.00901575]
["bitfinex","BTCUSD",1738634163059,0.68224124,101270.0,101260.0,0.84901575]
["bitfinex","BTCUSD",1738634163339,0.68224124,101270.0,101260.0,0.96843007]
["bitfinex","BTCUSD",1738634164506,2.18224124,101270.0,101260.0,1.02201256]
["bitfinex","BTCUSD",1738634164707,0.68224124,101270.0,101260.0,1.02201256]
["bitfinex","BTCUSD",1738634165058,0.68224124,101270.0,101260.0,0.96843007]
["bitfinex","BTCUSD",1738634165621,0.68224124,101270.0,101260.0,0.81843007]
["bitfinex","BTCUSD",1738634166089,0.68224124,101270.0,101260.0,0.77092107]
["bitfinex","BTCUSD",1738634166553,0.73004124,101270.0,101260.0,0.61162656]
["bitfinex","BTCUSD",1738634166693,0.87815924,101270.0,101260.0,0.5092415]
["bitfinex","BTCUSD",1738634168329,0.88815924,101270.0,101260.0,0.5092415]
["bitfinex","BTCUSD",1738634169664,0.87815924,101270.0,101260.0,0.5092415]
["bitfinex","BTCUSD",1738634169999,2.37815924,101270.0,101260.0,0.5092415]
["bitfinex","BTCUSD",1738634170175,0.87815924,101270.0,101260.0,0.5092415]
["bitfinex","BTCUSD",1738634170811,2.23004124,101270.0,101260.0,0.61162656]
["bitfinex","BTCUSD",1738634171145,0.73004124,101270.0,101260.0,0.90975956]
["bitfinex","BTCUSD",1738634171373,0.68224124,101270.0,101260.0,0.90975956]
["bitfinex","BTCUSD",1738634171949,0.68224124,101270.0,101260.0,0.93275956]
["bitfinex","BTCUSD",1738634172160,0.60214124,101270.0,101260.0,0.94275956]
["bitfinex","BTCUSD",1738634172362,0.60214124,101270.0,101260.0,0.97329292]
["bitfinex","BTCUSD",1738634174266,0.60236552,101270.0,101260.0,0.97329292]
["bitfinex","BTCUSD",1738634175319,0.60236552,101270.0,101260.0,0.9847475]
["bitfinex","BTCUSD",1738634176332,0.60236552,101270.0,101260.0,0.9747475]
["bitfinex","BTCUSD",1738634176535,0.60236552,101270.0,101260.0,0.9847475]
["bitfinex","BTCUSD",1738634177169,0.68016552,101270.0,101260.0,0.64411575]
["bitfinex","BTCUSD",1738634177390,1.21268352,101270.0,101260.0,0.49974275]
["bitfinex","BTCUSD",1738634177876,1.20268352,101270.0,101260.0,0.49974275]
["bitfinex","BTCUSD",1738634179227,1.20268352,101270.0,101260.0,0.60212781]
["bitfinex","BTCUSD",1738634181163,1.343e-05,101260.0,101250.0,0.23524834]
["bitfinex","BTCUSD",1738634181366,1.343e-05,101260.0,101250.0,0.40824834]
["bitfinex","BTCUSD",1738634181619,1.343e-05,101260.0,101250.0,0.41824834]
["bitfinex","BTCUSD",1738634182072,1.343e-05,101260.0,101250.0,0.45724834]
["bitfinex","BTCUSD",1738634182328,0.00015465,101260.0,101250.0,0.45724834]
["bitfinex","BTCUSD",1738634182545,6.5e-07,101260.0,101250.0,0.48773185]
["bitfinex","BTCUSD",1738634183403,6.5e-07,101260.0,101250.0,0.40073641]
["bitfinex","BTCUSD",1738634184494,6.5e-07,101260.0,101250.0,0.4123598]
["bitfinex","BTCUSD",1738634184930,6.5e-07,101260.0,101250.0,0.9061598]
["bitfinex","BTCUSD",1738634187650,6.5e-07,101260.0,101250.0,0.9101078]
["bitfinex","BTCUSD",1738634188478,6.5e-07,101260.0,101250.0,1.01249286]
["bitfinex","BTCUSD",1738634192024,0.00022428,101280.0,101270.0,0.308118]
["bitfinex","BTCUSD",1738634192199,0.00022428,101280.0,101270.0,0.93519127]
["bitfinex","BTCUSD",1738634193294,0.00022428,101280.0,101270.0,0.95819127]
["bitfinex","BTCUSD",1738634195169,0.00022428,101300.0,101290.0,0.331089]
["bitfinex","BTCUSD",1738634195340,0.048,101310.0,101300.0,0.181075]
["bitfinex","BTCUSD",1738634195586,0.3709,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738634195733,0.3709,101330.0,101320.0,0.25174251]
["bitfinex","BTCUSD",1738634195935,0.3709,101330.0,101320.0,0.25043006]
["bitfinex","BTCUSD",1738634196744,0.37104211,101330.0,101320.0,0.25043006]
["bitfinex","BTCUSD",1738634197695,0.37104211,101330.0,101320.0,0.24047006]
["bitfinex","BTCUSD",1738634198125,0.44984211,101330.0,101320.0,0.24047006]
["bitfinex","BTCUSD",1738634198844,0.44984211,101330.0,101320.0,0.2523485]
["bitfinex","BTCUSD",1738634206929,0.44984211,101330.0,101320.0,0.4253485]
["bitfinex","BTCUSD",1738634208273,0.44984211,101330.0,101320.0,0.4023485]
["bitfinex","BTCUSD",1738634210148,0.44984211,101330.0,101320.0,0.40257278]
["bitfinex","BTCUSD",1738634210346,0.44994891,101330.0,101320.0,0.40257278]
["bitfinex","BTCUSD",1738634214880,0.44994891,101330.0,101320.0,0.42557278]
["bitfinex","BTCUSD",1738634215083,0.40444891,101330.0,101320.0,0.42557278]
["bitfinex","BTCUSD",1738634215916,0.07904891,101330.0,101320.0,0.42557278]
["bitfinex","BTCUSD",1738634216763,0.07904891,101330.0,101320.0,0.43557278]
["bitfinex","BTCUSD",1738634218658,1.57904891,101330.0,101320.0,0.43557278]
["bitfinex","BTCUSD",1738634220019,1.57904891,101330.0,101320.0,0.42557278]
["bitfinex","BTCUSD",1738634220764,1.57904891,101330.0,101320.0,0.40257278]
["bitfinex","BTCUSD",1738634221408,1.57904891,101330.0,101320.0,0.25257278]
["bitfinex","BTCUSD",1738634223613,1.57904891,101330.0,101320.0,0.40257278]
["bitfinex","BTCUSD",1738634224001,1.57904891,101330.0,101320.0,0.42557278]
["bitfinex","BTCUSD",1738634226293,1.57904891,101330.0,101320.0,0.45605989]
["bitfinex","BTCUSD",1738634227145,1.57904891,101330.0,101320.0,0.42557278]
["bitfinex","BTCUSD",1738634227508,1.57904891,101330.0,101320.0,0.45606613]
["bitfinex","BTCUSD",1738634230523,1.57904891,101330.0,101320.0,0.43306613]
["bitfinex","BTCUSD",1738634231350,0.07904891,101330.0,101320.0,0.46606613]
["bitfinex","BTCUSD",1738634236864,0.07904891,101330.0,101320.0,0.44306613]
["bitfinex","BTCUSD",1738634237069,0.07904891,101330.0,101320.0,0.28306613]
["bitfinex","BTCUSD",1738634237250,0.27547991,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634238839,0.28547991,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634245220,0.27547991,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634247431,0.28547991,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634253192,0.12744891,101330.0,101320.0,0.14826928]
["bitfinex","BTCUSD",1738634253378,0.12744891,101330.0,101320.0,0.25065434]
["bitfinex","BTCUSD",1738634254832,0.07904891,101330.0,101320.0,0.25065434]
["bitfinex","BTCUSD",1738634258850,0.00024891,101330.0,101320.0,0.40065434]
["bitfinex","BTCUSD",1738634262975,1.50024891,101330.0,101320.0,0.40065434]
["bitfinex","BTCUSD",1738634268340,0.00024891,101330.0,101320.0,0.40065434]
["bitfinex","BTCUSD",1738634271429,0.00024891,101330.0,101320.0,0.89414434]
["bitfinex","BTCUSD",1738634271742,0.00024891,101330.0,101320.0,0.92459477]
["bitfinex","BTCUSD",1738634272699,0.00024891,101330.0,101320.0,0.99689477]
["bitfinex","BTCUSD",1738634274354,0.00024891,101330.0,101320.0,0.99659477]
["bitfinex","BTCUSD",1738634277340,0.00024891,101330.0,101320.0,0.94759477]
["bitfinex","BTCUSD",1738634277782,0.00024891,101330.0,101320.0,0.95759477]
["bitfinex","BTCUSD",1738634278398,0.00024891,101330.0,101320.0,1.04459021]
["bitfinex","BTCUSD",1738634278814,0.00024891,101330.0,101320.0,1.03459021]
["bitfinex","BTCUSD",1738634278996,0.00024891,101330.0,101320.0,1.04459021]
["bitfinex","BTCUSD",1738634279145,0.07904891,101330.0,101320.0,0.86159021]
["bitfinex","BTCUSD",1738634279350,0.07904891,101330.0,101320.0,0.83113978]
["bitfinex","BTCUSD",1738634279571,0.07904891,101330.0,101320.0,0.98113978]
["bitfinex","BTCUSD",1738634281264,0.07904891,101330.0,101320.0,0.83113978]
["bitfinex","BTCUSD",1738634281452,0.12434891,101330.0,101320.0,0.74414434]
["bitfinex","BTCUSD",1738634282155,1.62434891,101330.0,101320.0,0.89414434]
["bitfinex","BTCUSD",1738634283851,0.12434891,101330.0,101320.0,0.89414434]
["bitfinex","BTCUSD",1738634284457,1.62434891,101330.0,101320.0,0.89414434]
["bitfinex","BTCUSD",1738634287052,0.12434891,101330.0,101320.0,0.89414434]
["bitfinex","BTCUSD",1738634287462,0.07904891,101330.0,101320.0,0.92453284]
["bitfinex","BTCUSD",1738634289469,0.00024891,101330.0,101320.0,0.92453284]
["bitfinex","BTCUSD",1738634295985,0.00024891,101330.0,101320.0,0.94753284]
["bitfinex","BTCUSD",1738634298601,0.00024891,101330.0,101320.0,1.03452828]
["bitfinex","BTCUSD",1738634301028,9.1e-07,101330.0,101320.0,1.04452828]
["bitfinex","BTCUSD",1738634301334,9.1e-07,101330.0,101320.0,1.04482828]
["bitfinex","BTCUSD",1738634301887,9.1e-07,101330.0,101320.0,1.08382828]
["bitfinex","BTCUSD",1738634302659,9.1e-07,101330.0,101320.0,1.10582396]
["bitfinex","BTCUSD",1738634302810,0.00022428,101350.0,101340.0,0.023]
["bitfinex","BTCUSD",1738634303008,2.8e-07,101350.0,101340.0,0.92810316]
["bitfinex","BTCUSD",1738634303257,2.8e-07,101350.0,101340.0,0.95717956]
["bitfinex","BTCUSD",1738634303453,6e-07,101350.0,101340.0,0.95717956]
["bitfinex","BTCUSD",1738634305707,6e-07,101350.0,101340.0,0.94717956]
["bitfinex","BTCUSD",1738634306151,0.1261006,101350.0,101340.0,0.77417956]
["bitfinex","BTCUSD",1738634306364,0.1261006,101350.0,101340.0,0.92417956]
["bitfinex","BTCUSD",1738634306571,0.1361006,101350.0,101340.0,0.77417956]
["bitfinex","BTCUSD",1738634306791,0.1361006,101350.0,101340.0,0.641406]
["bitfinex","BTCUSD",1738634307001,0.1361006,101350.0,101340.0,0.791406]
["bitfinex","BTCUSD",1738634307168,0.1361006,101350.0,101340.0,0.641406]
["bitfinex","BTCUSD",1738634307417,0.1361006,101350.0,101340.0,0.87840144]
["bitfinex","BTCUSD",1738634310051,0.1361006,101350.0,101340.0,0.791406]
["bitfinex","BTCUSD",1738634312401,0.1361006,101350.0,101340.0,0.89379106]
["bitfinex","BTCUSD",1738634317999,0.1361006,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634318704,0.1362073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634318867,1.6362073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634320255,1.6262073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634320463,1.6362073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634323927,1.6262073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634326095,1.6362073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634326481,1.6262073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634327347,1.6362073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634328339,1.6262073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634328976,1.6362073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634329965,1.7742083,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634330181,0.2742083,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634330565,0.1262073,101350.0,101340.0,0.64163007]
["bitfinex","BTCUSD",1738634331370,0.1362073,101350.0,101340.0,0.64163007]
["bitfinex","BTCUSD",1738634332051,1.6362073,101350.0,101340.0,0.74401513]
["bitfinex","BTCUSD",1738634333009,0.1362073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634334713,0.1362073,101350.0,101340.0,0.90497973]
["bitfinex","BTCUSD",1738634336263,0.1362073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634339222,1.6362073,101350.0,101340.0,0.89401513]
["bitfinex","BTCUSD",1738634341510,1.6262073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634341707,1.6262073,101350.0,101340.0,0.64163007]
["bitfinex","BTCUSD",1738634342339,1.6262073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634342539,1.6262073,101350.0,101340.0,0.64163007]
["bitfinex","BTCUSD",1738634342940,1.6262073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634346815,1.9516073,101350.0,101340.0,0.79163007]
["bitfinex","BTCUSD",1738634349258,2.0996083,101350.0,101340.0,0.64361407]
["bitfinex","BTCUSD",1738634350102,0.5996083,101350.0,101340.0,0.64361407]
["bitfinex","BTCUSD",1738634351107,0.5996083,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634352695,0.4516073,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634354336,0.5996083,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634358755,0.2742083,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634359184,0.35589313,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634359385,0.39959336,101350.0,101340.0,0.49361407]
["bitfinex","BTCUSD",1738634359566,0.39959336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634360524,0.37659336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634365467,0.39959336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634365642,0.50208808,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634365992,0.4105476,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634366385,0.44004852,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634368373,0.4449768,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634370495,0.41547588,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634372166,0.42267588,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634374274,0.41547588,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634375448,0.4105476,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634378894,0.28516254,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634379062,0.1262073,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634379283,0.2742083,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634380860,0.37659336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634381268,0.47437052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634381486,0.37659336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634386504,0.2742083,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634387863,0.0789073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634388041,0.0001073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634390904,0.0101073,101350.0,101340.0,0.40092513]
["bitfinex","BTCUSD",1738634393182,0.0101073,101350.0,101340.0,0.40062513]
["bitfinex","BTCUSD",1738634395635,0.0001073,101350.0,101340.0,0.29824007]
["bitfinex","BTCUSD",1738634395810,0.0001073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634396366,0.2250083,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634396859,0.0770073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634397879,0.0770073,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634398109,0.0770073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634400157,0.4024073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634400361,1.9024073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634400545,1.8255073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634401196,1.8355073,101350.0,101340.0,0.25062513]
["bitfinex","BTCUSD",1738634402020,1.8355073,101350.0,101340.0,0.40062513]
["bitfinex","BTCUSD",1738634404216,1.8355073,101350.0,101340.0,0.29824007]
["bitfinex","BTCUSD",1738634404429,1.9476073,101350.0,101340.0,0.29824007]
["bitfinex","BTCUSD",1738634404825,1.9476073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634405685,1.8355073,101350.0,101340.0,0.14824007]
["bitfinex","BTCUSD",1738634405891,1.8355073,101350.0,101340.0,0.40062513]
["bitfinex","BTCUSD",1738634405892,0.3255073,101350.0,101340.0,0.40062513]
["bitfinex","BTCUSD",1738634406513,0.3355073,101350.0,101340.0,0.40062513]
["bitfinex","BTCUSD",1738634414938,0.3255073,101350.0,101340.0,0.40062513]
["bitfinex","BTCUSD",1738634415184,0.0001073,101350.0,101340.0,0.43097369]
["bitfinex","BTCUSD",1738634417132,0.0001073,101350.0,101340.0,0.44151527]
["bitfinex","BTCUSD",1738634423089,0.1365073,101350.0,101340.0,0.13295769]
["bitfinex","BTCUSD",1738634423298,0.5999083,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634425150,0.72529336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634425355,0.39989336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634425562,0.54989336,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634427024,0.2975083,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634427220,0.2745083,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634429683,1.7745083,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634430687,1.87700302,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634431384,1.90000302,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634431624,1.91048018,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634431858,1.80798546,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634432300,1.91037052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634432476,0.41037052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634433904,0.30798546,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634436358,0.41037052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634437548,0.71101015,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634437948,0.70101015,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634438337,0.76018015,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634438547,0.62954052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634438763,0.63954052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634438956,0.57757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634439125,0.67570998,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634439310,0.80634961,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634439510,0.58757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634439873,0.57757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634440218,0.58757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634440419,0.56757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634440792,0.57757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634441604,0.56757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634441991,0.68006524,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634442193,0.57757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634442459,0.56757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634442620,0.57757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634442824,0.56757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634444930,0.57757052,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634451543,0.5824991,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634452923,0.4152991,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634453518,0.42020301,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634453860,0.29481795,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634455085,0.59262748,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634455272,0.82179748,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634455475,0.81196499,101350.0,101340.0,0.00022407]
["bitfinex","BTCUSD",1738634456291,0.79196499,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634458201,0.73279499,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634459026,0.70101015,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634459235,0.57037052,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634459450,0.58037052,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634459848,0.71101015,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634460250,0.70101015,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634460445,0.56037052,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634460918,0.28498546,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634461379,0.23618546,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634461581,0.24602024,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634461911,0.23554308,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634463241,0.2257083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634463446,0.2257083,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634463791,0.2257083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634466075,0.0001073,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634466277,0.0001073,101350.0,101340.0,0.18731607]
["bitfinex","BTCUSD",1738634466480,0.0001073,101350.0,101340.0,0.28970113]
["bitfinex","BTCUSD",1738634467726,0.0001073,101350.0,101340.0,0.43970113]
["bitfinex","BTCUSD",1738634468360,0.0001073,101350.0,101340.0,0.47004122]
["bitfinex","BTCUSD",1738634468552,0.0001073,101350.0,101340.0,0.43970113]
["bitfinex","BTCUSD",1738634468894,0.0001073,101350.0,101340.0,0.47001294]
["bitfinex","BTCUSD",1738634469513,0.0101073,101350.0,101340.0,0.43970113]
["bitfinex","BTCUSD",1738634470804,0.0001073,101350.0,101340.0,0.43970113]
["bitfinex","BTCUSD",1738634472080,0.0101073,101350.0,101340.0,0.43970113]
["bitfinex","BTCUSD",1738634472289,1.5101073,101350.0,101340.0,0.43940113]
["bitfinex","BTCUSD",1738634472739,1.5001073,101350.0,101340.0,0.43940113]
["bitfinex","BTCUSD",1738634473286,0.0001073,101350.0,101340.0,0.43940113]
["bitfinex","BTCUSD",1738634474361,0.0101073,101350.0,101340.0,0.43940113]
["bitfinex","BTCUSD",1738634474540,0.0101073,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634475730,0.0101073,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634475731,0.0001073,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634475946,0.4735083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634477842,0.3255073,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634478058,0.4735083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634478634,0.3255073,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634479233,1.8255073,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634479435,0.3255073,101350.0,101340.0,0.25040113]
["bitfinex","BTCUSD",1738634479601,0.3255073,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634480012,1.8255073,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634480476,0.3255073,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634482098,0.3355073,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634486282,0.0101073,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634487099,0.0001073,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634487505,0.0001073,101350.0,101340.0,0.29801607]
["bitfinex","BTCUSD",1738634487942,0.1481083,101350.0,101340.0,0.29801607]
["bitfinex","BTCUSD",1738634488144,0.2281083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634488297,0.2777083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634489170,0.53373299,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634489593,0.54373299,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634489977,0.70373299,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634492415,0.71356777,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634494205,0.72406907,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634494654,0.71406907,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634494852,0.59342944,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634495320,0.59062944,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634495647,0.78379003,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634495856,0.79379003,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634496696,0.73126907,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634496926,0.72143429,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634497072,0.71143429,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634497272,0.58079466,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634497496,0.57079466,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634498567,0.41359466,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634498760,0.2882096,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634502575,0.2982096,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634502776,0.2877083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634503011,0.2381083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634503405,0.40116553,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634503604,0.44766553,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634504394,0.40999336,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634505884,0.54063299,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634507216,0.40999336,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634508267,0.46916336,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634508628,0.40999336,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634509751,0.1581083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634510122,0.2368083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634511004,0.1581083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634511170,0.0101073,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634511335,0.1581083,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634512150,0.1581083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634512562,0.2602083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634512764,0.3060083,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634515089,0.30551494,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634518104,0.15761494,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634518309,0.00961394,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634518622,0.15761494,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634518828,0.00961394,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634519228,1.50961394,101350.0,101340.0,0.14801607]
["bitfinex","BTCUSD",1738634519434,1.50961394,101350.0,101340.0,0.25040113]
["bitfinex","BTCUSD",1738634519435,1.51961394,101350.0,101340.0,0.25040113]
["bitfinex","BTCUSD",1738634519627,1.50961394,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634519894,1.51961394,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634520093,1.51961394,101350.0,101340.0,0.40070113]
["bitfinex","BTCUSD",1738634520849,1.50961394,101350.0,101340.0,0.40040113]
["bitfinex","BTCUSD",1738634522308,1.73941494,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634522506,0.34190966,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634522735,0.23941494,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634523367,0.28591494,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634523892,0.30891494,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634526946,0.30902164,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634527297,0.41633476,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634527999,0.55697439,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634528206,0.71697439,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634529026,0.72188111,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634529880,0.70188111,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634530870,0.69204633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634531062,0.79454105,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634531280,0.92518068,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634531980,0.79454105,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634532193,0.69204633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634532445,0.70204633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634532641,0.71204633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634533063,0.70204633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634533254,0.70920633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634533468,0.71920633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634534384,0.72903182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634534806,0.71903182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634535016,0.70903182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634535218,0.72903182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634537480,0.71903182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634537686,0.72903182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634538216,0.78820182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634538418,0.89190182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634538618,0.78820182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634539506,0.77820182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634539648,0.76820182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634540437,0.57123219,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634541396,0.57616062,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634541739,0.58616062,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634542260,0.32377556,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634542452,0.27727556,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634543134,0.25427556,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634543366,0.23952164,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634544832,0.39316127,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634545035,0.54514633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634545278,0.69514633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634545602,0.70514633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634546171,0.71497182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634546363,0.72497182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634547506,0.78414182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634547896,0.77414182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634548254,0.76414182,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634549413,0.75431633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634554062,0.69214633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634554241,0.69930633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634554442,0.72230633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634554842,0.71514633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634555053,0.71230633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634555265,0.72230633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634555661,0.82480105,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634555910,0.72230633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634556755,0.71230633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634557130,0.5716667,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634557331,0.5816667,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634557777,0.5915018,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634558166,0.5815018,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634558799,0.72214143,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634559316,0.73214143,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634561188,0.72230633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634562487,0.76147633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634563638,0.77147633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634565208,0.5916667,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634568181,0.72230633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634568455,0.6408367,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634568695,0.6508367,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634569860,0.78147633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634570436,0.88397105,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634571104,0.78147633,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634575097,0.78131845,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634581455,0.99565808,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634582016,0.86501845,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634585774,0.99565808,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634586031,1.0981528,101350.0,101340.0,7e-08]
["bitfinex","BTCUSD",1738634586667,0.02,101340.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634586784,0.71562569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634586984,0.76232569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634587735,0.56498606,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634588339,0.69562569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634590326,0.70278569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634591672,0.71262131,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634593314,0.65345131,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634595343,0.44041168,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634596249,0.81788582,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634596458,0.82788582,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634596661,0.148089,101290.0,101280.0,0.12629544]
["bitfinex","BTCUSD",1738634596987,0.148089,101290.0,101280.0,0.12599544]
["bitfinex","BTCUSD",1738634597584,0.148104,101280.0,101270.0,0.08729544]
["bitfinex","BTCUSD",1738634597940,0.148104,101280.0,101270.0,0.08743755]
["bitfinex","BTCUSD",1738634599859,0.148104,101280.0,101270.0,0.08713755]
["bitfinex","BTCUSD",1738634602834,0.148104,101280.0,101270.0,0.00014211]
["bitfinex","BTCUSD",1738634606493,0.148104,101280.0,101270.0,0.14825711]
["bitfinex","BTCUSD",1738634606883,0.148104,101280.0,101270.0,0.00014211]
["bitfinex","BTCUSD",1738634608205,0.148104,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634612893,0.148104,101280.0,101270.0,0.14848439]
["bitfinex","BTCUSD",1738634613066,0.01,101280.0,101270.0,0.14848439]
["bitfinex","BTCUSD",1738634613692,0.35559043,101290.0,101270.0,0.34596939]
["bitfinex","BTCUSD",1738634613906,0.55305443,101290.0,101270.0,0.34596939]
["bitfinex","BTCUSD",1738634614106,0.55305443,101290.0,101270.0,0.14848439]
["bitfinex","BTCUSD",1738634614330,0.55305443,101290.0,101270.0,0.34597539]
["bitfinex","BTCUSD",1738634614485,0.148104,101280.0,101270.0,0.14848439]
["bitfinex","BTCUSD",1738634614686,0.148104,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634614928,0.226204,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634615131,0.226204,101280.0,101270.0,0.14848439]
["bitfinex","BTCUSD",1738634615346,0.226204,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634616783,0.148104,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634617842,0.34938906,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634618043,0.247004,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634618339,0.34938906,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634619097,0.37883917,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634621007,0.5094788,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634621162,0.5548788,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634622037,0.42423917,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634622236,0.39478906,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634623070,0.52542869,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634625364,0.39478906,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634625591,0.42429055,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634626763,0.40955617,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634627991,0.26177111,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634628194,0.01476711,101280.0,101270.0,0.14848439]
["bitfinex","BTCUSD",1738634628562,0.01476711,101280.0,101270.0,0.25218279]
["bitfinex","BTCUSD",1738634628769,0.00983562,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738634629259,0.148104,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634629491,1.50983562,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738634629712,1.65792462,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738634630454,1.648089,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738634631025,1.845543,101290.0,101270.0,0.34596639]
["bitfinex","BTCUSD",1738634631425,1.845543,101290.0,101270.0,0.54344839]
["bitfinex","BTCUSD",1738634631882,1.648089,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738634632063,0.148104,101280.0,101270.0,0.00036639]
["bitfinex","BTCUSD",1738634632786,0.473559,101290.0,101270.0,0.14848339]
["bitfinex","BTCUSD",1738634632991,0.345559,101290.0,101270.0,0.14848339]
["bitfinex","BTCUSD",1738634633188,1.5,101280.0,101270.0,0.34597039]
["bitfinex","BTCUSD",1738634633831,1.51,101280.0,101270.0,0.34597039]
["bitfinex","BTCUSD",1738634634150,1.51,101280.0,101270.0,0.44835545]
["bitfinex","BTCUSD",1738634634477,1.5,101280.0,101270.0,0.44835545]
["bitfinex","BTCUSD",1738634637364,1.51,101280.0,101270.0,0.44835545]
["bitfinex","BTCUSD",1738634637571,1.5,101280.0,101270.0,0.59835545]
["bitfinex","BTCUSD",1738634637899,0.01,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738634638103,0.08673562,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738634638322,0.01983562,101310.0,101300.0,0.40076006]
["bitfinex","BTCUSD",1738634638730,0.01,101310.0,101300.0,0.40076006]
["bitfinex","BTCUSD",1738634638941,0.01,101310.0,101300.0,0.40046006]
["bitfinex","BTCUSD",1738634641957,1.51,101310.0,101300.0,0.40046006]
["bitfinex","BTCUSD",1738634642939,0.14806,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738634643142,0.6676658,101320.0,101300.0,0.495508]
["bitfinex","BTCUSD",1738634643343,0.3254,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738634645411,0.3354,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738634645705,0.3254,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738634645909,0.3354,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738634646698,0.3254,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738634646884,0.4702598,101320.0,101300.0,0.495503]
["bitfinex","BTCUSD",1738634647089,0.4702598,101320.0,101300.0,0.692929]
["bitfinex","BTCUSD",1738634647261,0.6676578,101320.0,101300.0,0.692929]
["bitfinex","BTCUSD",1738634647474,0.4702598,101320.0,101300.0,0.692929]
["bitfinex","BTCUSD",1738634648168,0.6676588,101320.0,101300.0,0.495501]
["bitfinex","BTCUSD",1738634648392,0.6676588,101320.0,101300.0,0.345501]
["bitfinex","BTCUSD",1738634648750,1.5,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738634650583,0.01,101310.0,101300.0,0.25046006]
["bitfinex","BTCUSD",1738634652972,0.4702478,101320.0,101300.0,0.345502]
["bitfinex","BTCUSD",1738634653277,0.2728528,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738634653681,0.0770068,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738634653950,0.0001068,101320.0,101310.0,0.25175776]
["bitfinex","BTCUSD",1738634654159,0.0001068,101320.0,101310.0,0.40044506]
["bitfinex","BTCUSD",1738634654350,0.0001068,101320.0,101310.0,0.40074506]
["bitfinex","BTCUSD",1738634654560,0.0001068,101320.0,101310.0,0.40088717]
["bitfinex","BTCUSD",1738634654766,0.0001068,101320.0,101310.0,0.43988717]
["bitfinex","BTCUSD",1738634654966,0.0001068,101330.0,101320.0,0.298345]
["bitfinex","BTCUSD",1738634655173,0.0001068,101330.0,101320.0,0.40073006]
["bitfinex","BTCUSD",1738634655942,0.0001068,101330.0,101320.0,0.43102548]
["bitfinex","BTCUSD",1738634656333,0.0001068,101330.0,101320.0,0.40073006]
["bitfinex","BTCUSD",1738634657728,0.0001068,101330.0,101320.0,0.40043006]
["bitfinex","BTCUSD",1738634657925,0.0001068,101330.0,101320.0,0.40073006]
["bitfinex","BTCUSD",1738634658129,0.0001068,101330.0,101320.0,0.41112582]
["bitfinex","BTCUSD",1738634660504,0.0001068,101330.0,101320.0,0.41082582]
["bitfinex","BTCUSD",1738634661162,1.5001068,101330.0,101320.0,0.41082582]
["bitfinex","BTCUSD",1738634661363,0.0001068,101330.0,101320.0,0.41082582]
["bitfinex","BTCUSD",1738634668287,0.0001068,101330.0,101320.0,0.4110501]
["bitfinex","BTCUSD",1738634672036,0.0001068,101330.0,101320.0,0.9045101]
["bitfinex","BTCUSD",1738634672211,0.0001068,101330.0,101320.0,0.93484721]
["bitfinex","BTCUSD",1738634673125,0.00956276,101350.0,101330.0,0.023]
["bitfinex","BTCUSD",1738634673340,0.00956276,101350.0,101340.0,0.44071305]
["bitfinex","BTCUSD",1738634673517,0.00956276,101350.0,101340.0,0.96312817]
["bitfinex","BTCUSD",1738634673901,0.00956276,101350.0,101340.0,0.98612817]
["bitfinex","BTCUSD",1738634674560,0.00956276,101350.0,101340.0,1.02557817]
["bitfinex","BTCUSD",1738634675513,7.6e-07,101350.0,101340.0,1.03587817]
["bitfinex","BTCUSD",1738634676132,7.6e-07,101350.0,101340.0,1.06331008]
["bitfinex","BTCUSD",1738634676633,7.6e-07,101350.0,101340.0,1.09193368]
["bitfinex","BTCUSD",1738634677185,7.6e-07,101350.0,101340.0,1.06450177]
["bitfinex","BTCUSD",1738634678417,7.6e-07,101350.0,101340.0,1.03587817]
["bitfinex","BTCUSD",1738634679442,7.6e-07,101350.0,101340.0,1.35757817]
["bitfinex","BTCUSD",1738634682094,7.6e-07,101350.0,101340.0,1.36797734]
["bitfinex","BTCUSD",1738634685150,7.6e-07,101350.0,101340.0,1.35797734]
["bitfinex","BTCUSD",1738634685458,7.6e-07,101350.0,101340.0,1.36797734]
["bitfinex","BTCUSD",1738634686330,7.6e-07,101350.0,101340.0,1.36649734]
["bitfinex","BTCUSD",1738634688102,7.6e-07,101350.0,101340.0,1.35649734]
["bitfinex","BTCUSD",1738634688252,7.6e-07,101350.0,101340.0,1.36649734]
["bitfinex","BTCUSD",1738634688686,7.6e-07,101350.0,101340.0,1.14419734]
["bitfinex","BTCUSD",1738634688887,0.07630076,101350.0,101340.0,1.14419734]
["bitfinex","BTCUSD",1738634689413,0.07630076,101350.0,101340.0,0.93304734]
["bitfinex","BTCUSD",1738634691217,0.07618874,101350.0,101340.0,0.93304734]
["bitfinex","BTCUSD",1738634691834,0.07618874,101350.0,101340.0,0.90293451]
["bitfinex","BTCUSD",1738634691835,0.13478874,101350.0,101340.0,0.90293451]
["bitfinex","BTCUSD",1738634692033,0.13489554,101350.0,101340.0,0.75293451]
["bitfinex","BTCUSD",1738634692685,0.13489554,101350.0,101340.0,0.90293451]
["bitfinex","BTCUSD",1738634693141,0.46029554,101350.0,101340.0,0.90293451]
["bitfinex","BTCUSD",1738634693554,1.96029554,101350.0,101340.0,0.90293451]
["bitfinex","BTCUSD",1738634695162,0.46029554,101350.0,101340.0,0.90293451]
["bitfinex","BTCUSD",1738634696335,0.59829654,101350.0,101340.0,0.59599934]
["bitfinex","BTCUSD",1738634696942,0.59829654,101350.0,101340.0,0.49361428]
["bitfinex","BTCUSD",1738634697231,0.27289654,101350.0,101340.0,0.49361428]
["bitfinex","BTCUSD",1738634697421,0.29589654,101350.0,101340.0,0.36551428]
["bitfinex","BTCUSD",1738634698701,1.77289654,101350.0,101340.0,0.36551428]
["bitfinex","BTCUSD",1738634700036,1.62489554,101350.0,101340.0,0.51353028]
["bitfinex","BTCUSD",1738634701357,1.63489554,101350.0,101340.0,0.51353028]
["bitfinex","BTCUSD",1738634701577,0.13489554,101350.0,101340.0,0.51353028]
["bitfinex","BTCUSD",1738634701951,0.13489554,101350.0,101340.0,0.61591534]
["bitfinex","BTCUSD",1738634702301,0.13489554,101350.0,101340.0,0.46789934]
["bitfinex","BTCUSD",1738634702500,0.27289654,101350.0,101340.0,0.36551428]
["bitfinex","BTCUSD",1738634703575,0.12489554,101350.0,101340.0,0.36551428]
["bitfinex","BTCUSD",1738634703786,1.62489554,101350.0,101340.0,0.36551428]
["bitfinex","BTCUSD",1738634704934,0.13489554,101350.0,101340.0,0.51353028]
["bitfinex","BTCUSD",1738634705134,0.13489554,101350.0,101340.0,0.61591534]
["bitfinex","BTCUSD",1738634705746,0.13489554,101350.0,101340.0,0.76591534]
["bitfinex","BTCUSD",1738634705940,0.07629554,101350.0,101340.0,0.76591534]
["bitfinex","BTCUSD",1738634706164,0.0001068,101350.0,101340.0,0.76591534]
["bitfinex","BTCUSD",1738634709640,0.0001068,101350.0,101340.0,0.79619619]
["bitfinex","BTCUSD",1738634709934,0.0001068,101350.0,101340.0,0.76591534]
["bitfinex","BTCUSD",1738634710573,0.0001068,101350.0,101340.0,0.79619782]
["bitfinex","BTCUSD",1738634714163,0.0001068,101350.0,101340.0,0.80641838]
["bitfinex","BTCUSD",1738634715784,0.0001068,101350.0,101340.0,0.75641838]
["bitfinex","BTCUSD",1738634716005,0.0001068,101350.0,101340.0,0.7261359]
["bitfinex","BTCUSD",1738634721386,0.0001068,101350.0,101340.0,0.7565015]
["bitfinex","BTCUSD",1738634721815,0.0001068,101350.0,101340.0,0.7959535]
["bitfinex","BTCUSD",1738634723218,0.0796068,101350.0,101340.0,0.7959535]
["bitfinex","BTCUSD",1738634723419,0.0796068,101350.0,101340.0,0.7261359]
["bitfinex","BTCUSD",1738634724438,0.0001068,101350.0,101340.0,0.7261359]
["bitfinex","BTCUSD",1738634724963,0.0001068,101350.0,101340.0,0.75652488]
["bitfinex","BTCUSD",1738634727379,0.0001068,101350.0,101340.0,0.77952488]
["bitfinex","BTCUSD",1738634727570,8e-07,101350.0,101340.0,0.82662488]
["bitfinex","BTCUSD",1738634727813,8e-07,101350.0,101340.0,0.91352488]
["bitfinex","BTCUSD",1738634728906,8e-07,101350.0,101340.0,0.78952488]
["bitfinex","BTCUSD",1738634729336,8e-07,101350.0,101340.0,0.77952488]
["bitfinex","BTCUSD",1738634730284,8e-07,101350.0,101340.0,0.78952488]
["bitfinex","BTCUSD",1738634732435,8e-07,101350.0,101340.0,0.77952488]
["bitfinex","BTCUSD",1738634732645,8e-07,101350.0,101340.0,0.78952488]
["bitfinex","BTCUSD",1738634732859,8e-07,101350.0,101340.0,0.87652032]
["bitfinex","BTCUSD",1738634733047,0.0818008,101350.0,101340.0,0.84352032]
["bitfinex","BTCUSD",1738634733270,0.0818008,101350.0,101340.0,0.69352032]
["bitfinex","BTCUSD",1738634733466,0.1374008,101350.0,101340.0,0.69352032]
["bitfinex","BTCUSD",1738634733748,0.4628008,101350.0,101340.0,0.84352032]
["bitfinex","BTCUSD",1738634733950,0.4528008,101350.0,101340.0,0.84352032]
["bitfinex","BTCUSD",1738634734083,0.4528008,101350.0,101340.0,0.69352032]
["bitfinex","BTCUSD",1738634734748,0.4528008,101350.0,101340.0,0.84352032]
["bitfinex","BTCUSD",1738634735566,0.4628008,101350.0,101340.0,0.84352032]
["bitfinex","BTCUSD",1738634736419,0.6008018,101350.0,101340.0,0.4328987]
["bitfinex","BTCUSD",1738634736802,0.6008018,101350.0,101340.0,0.34590326]
["bitfinex","BTCUSD",1738634737002,2.1008018,101350.0,101340.0,0.34590326]
["bitfinex","BTCUSD",1738634737339,2.1008018,101350.0,101340.0,0.31551428]
["bitfinex","BTCUSD",1738634738312,1.9528008,101350.0,101340.0,0.31551428]
["bitfinex","BTCUSD",1738634738957,0.4628008,101350.0,101340.0,0.41789934]
["bitfinex","BTCUSD",1738634739153,0.6108018,101350.0,101340.0,0.41789934]
["bitfinex","BTCUSD",1738634739359,0.6008018,101350.0,101340.0,0.31551428]
["bitfinex","BTCUSD",1738634739669,0.6008018,101350.0,101340.0,0.00022428]
["bitfinex","BTCUSD",1738634741093,2.1008018,101350.0,101340.0,0.00022428]
["bitfinex","BTCUSD",1738634741885,1.7754018,101350.0,101340.0,0.00022428]
["bitfinex","BTCUSD",1738634743369,1.8438817,101350.0,101340.0,0.00022428]
["bitfinex","BTCUSD",1738634743599,1.7984018,101350.0,101340.0,0.00022428]
["bitfinex","BTCUSD",1738634743965,0.277331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634748700,1.777331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634748925,0.277331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634749696,0.1293,101330.0,101320.0,0.14826928]
["bitfinex","BTCUSD",1738634749901,0.1293,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634751856,0.277331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634752842,0.1293,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634753266,0.277331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634753627,1.777331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634753950,1.6293,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634755226,1.6392639,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634756182,1.7872949,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634756380,1.6293,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634757012,1.777331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634759336,1.6293,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634760203,1.6393,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634760450,1.6293,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634760660,1.777331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634762328,0.277331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634762712,0.48382084,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634762944,0.76446047,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634763161,0.77446047,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634763596,0.80386974,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634764190,0.72276496,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634764376,0.59212533,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634764571,0.72276496,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634764789,0.69335569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634768779,0.70335569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634768969,0.79585041,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634770312,0.68335569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634770617,0.40271606,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634770756,0.37971606,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634771156,0.277331,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634771379,0.1293,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634772169,0.0906,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634772375,0.228631,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634773429,0.53235569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634773626,0.68235569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634773852,0.70235569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634774055,0.69951569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634774781,0.69235569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634774993,0.81201041,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634775444,0.80201041,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634775587,0.81201041,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634777229,0.69951569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634777580,0.37871606,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634777782,0.50935569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634777985,0.53235569,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634779521,0.54217382,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634782018,0.56824914,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634782197,0.72824914,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634783573,1.54413214,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634784310,1.55413214,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634787804,1.51823869,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634791261,1.50823869,101330.0,101320.0,0.00022428]
["bitfinex","BTCUSD",1738634791475,1.49823869,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634792105,1.55740869,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634794486,1.51823869,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634794638,1.52539869,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634795551,1.62789341,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634795941,1.49823869,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634796125,1.32523869,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634796260,1.19459906,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634796466,1.21759906,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634796670,1.36759906,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634796913,1.29689906,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634797072,1.22612891,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634797277,1.24912891,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634797676,1.35162363,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634798081,1.37976854,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634798490,1.24912891,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634798945,1.23952334,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634802509,1.08952334,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634804800,0.14825528,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634805023,0.14825528,101330.0,101320.0,0.14804528]
["bitfinex","BTCUSD",1738634805226,0.15825528,101330.0,101320.0,0.14804528]
["bitfinex","BTCUSD",1738634805480,0.14825528,101330.0,101320.0,2.8e-07]
["bitfinex","BTCUSD",1738634805908,0.00022428,101330.0,101320.0,0.14804528]
["bitfinex","BTCUSD",1738634806135,0.00022428,101330.0,101320.0,0.27524528]
["bitfinex","BTCUSD",1738634806264,0.01022428,101330.0,101320.0,0.27524528]
["bitfinex","BTCUSD",1738634806442,0.00022428,101330.0,101320.0,0.27524528]
["bitfinex","BTCUSD",1738634806640,0.01022428,101330.0,101320.0,0.27524528]
["bitfinex","BTCUSD",1738634807049,0.00022428,101330.0,101320.0,0.27524528]
["bitfinex","BTCUSD",1738634807249,0.01022428,101330.0,101320.0,0.27524528]
["bitfinex","BTCUSD",1738634809611,0.01022428,101330.0,101320.0,0.19654528]
["bitfinex","BTCUSD",1738634812007,0.00022428,101330.0,101320.0,0.19654528]
["bitfinex","BTCUSD",1738634812205,0.01022428,101330.0,101320.0,0.19654528]
["bitfinex","BTCUSD",1738634813581,0.00022428,101330.0,101320.0,0.19654528]
["bitfinex","BTCUSD",1738634813780,0.01022428,101330.0,101320.0,0.19654528]
["bitfinex","BTCUSD",1738634814078,0.01022428,101330.0,101320.0,0.29893034]
["bitfinex","BTCUSD",1738634816193,0.01022428,101330.0,101320.0,0.52763034]
["bitfinex","BTCUSD",1738634816560,0.00022428,101330.0,101320.0,0.52763034]
["bitfinex","BTCUSD",1738634816862,0.01022428,101330.0,101320.0,0.52763034]
["bitfinex","BTCUSD",1738634817070,0.00022428,101330.0,101320.0,0.52763034]
["bitfinex","BTCUSD",1738634818357,0.00022428,101330.0,101320.0,0.55802916]
["bitfinex","BTCUSD",1738634818972,0.00022428,101330.0,101320.0,0.55262644]
["bitfinex","BTCUSD",1738634819560,0.00022428,101330.0,101320.0,0.52222762]
["bitfinex","BTCUSD",1738634821214,0.00022428,101330.0,101320.0,0.53232431]
["bitfinex","BTCUSD",1738634821618,0.33562428,101330.0,101320.0,0.14274936]
["bitfinex","BTCUSD",1738634821862,0.33562428,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634822014,0.32562428,101330.0,101320.0,0.1481518]
["bitfinex","BTCUSD",1738634822415,0.33562428,101330.0,101320.0,0.1481518]
["bitfinex","BTCUSD",1738634825150,0.01022428,101330.0,101320.0,0.1481518]
["bitfinex","BTCUSD",1738634825933,0.14825528,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634830478,0.15833883,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634830788,0.36222389,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634833718,0.28929351,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634833964,0.10817896,101330.0,101320.0,0.1481518]
["bitfinex","BTCUSD",1738634834148,0.03967896,101330.0,101320.0,0.1481518]
["bitfinex","BTCUSD",1738634834912,0.02967896,101330.0,101320.0,0.1481518]
["bitfinex","BTCUSD",1738634835383,0.00022428,101330.0,101320.0,0.1481518]
["bitfinex","BTCUSD",1738634835665,0.14825528,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634835869,0.29076581,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634836086,0.24635528,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634836567,0.29677134,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634839292,0.47601097,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634839860,0.64901097,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634840093,0.76150569,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634840346,0.77150569,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634841562,0.80096037,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634842704,0.69846565,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634845219,0.75763565,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634845442,0.74785993,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634846394,0.72840525,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634846873,0.73823142,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634847194,0.8153922,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634847458,0.8253922,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634847844,0.8153922,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634848291,0.80556603,101330.0,101320.0,0.0001068]
["bitfinex","BTCUSD",1738634848501,0.80556603,101330.0,101320.0,8e-07]
["bitfinex","BTCUSD",1738634848761,0.79556603,101330.0,101320.0,8e-07]
["bitfinex","BTCUSD",1738634852404,0.191045,101320.0,101310.0,0.00010291]
["bitfinex","BTCUSD",1738634852614,0.54616969,101320.0,101310.0,0.00010291]
["bitfinex","BTCUSD",1738634852828,1.52376441,101320.0,101310.0,0.00010291]
["bitfinex","BTCUSD",1738634853548,1.68673441,101320.0,101310.0,0.00010291]
["bitfinex","BTCUSD",1738634853752,1.69654221,101320.0,101310.0,0.00010291]
["bitfinex","BTCUSD",1738634854447,1.59404749,101320.0,101310.0,0.00010291]
["bitfinex","BTCUSD",1738634857478,1.58423969,101320.0,101310.0,0.00010291]
["bitfinex","BTCUSD",1738634857835,1.58423969,101320.0,101310.0,0.00020971]
["bitfinex","BTCUSD",1738634858068,1.58446397,101320.0,101310.0,0.00020971]
["bitfinex","BTCUSD",1738634858298,1.7151036,101320.0,101310.0,0.00020971]
["bitfinex","BTCUSD",1738634858521,1.81759832,101320.0,101310.0,0.00020971]
["bitfinex","BTCUSD",1738634858953,0.34973,101310.0,101300.0,9.9e-07]
["bitfinex","BTCUSD",1738634859176,0.72055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634863553,0.70055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634863874,0.58991469,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634864010,0.72055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634864616,0.73529898,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634865043,0.72529898,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634865464,0.73529898,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634865668,0.72529898,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634865893,0.710368,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634866656,0.82528938,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634866884,0.730368,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634867567,0.72055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634868103,0.71055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634868720,0.72055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634868918,0.71055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634869123,0.81304904,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634869747,0.71055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634870442,0.70055432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634872130,0.72355432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634872331,0.73355432,101310.0,101300.0,4.831e-05]
["bitfinex","BTCUSD",1738634879993,0.148104,101280.0,101270.0,0.04672428]
["bitfinex","BTCUSD",1738634880190,0.51176832,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634880314,0.38112869,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634880936,0.55412869,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634882070,0.56398023,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634882527,0.4103406,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634882727,0.54098023,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634883489,0.15795554,101280.0,101270.0,0.04702428]
["bitfinex","BTCUSD",1738634883694,0.15795554,101280.0,101270.0,0.12502428]
["bitfinex","BTCUSD",1738634884026,0.28859517,101280.0,101270.0,0.12502428]
["bitfinex","BTCUSD",1738634885770,0.27874363,101280.0,101270.0,0.04702428]
["bitfinex","BTCUSD",1738634888612,0.28859615,101280.0,101270.0,0.04702428]
["bitfinex","BTCUSD",1738634889030,0.28859615,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634890276,0.46858121,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634891104,0.39098121,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634891921,0.40576425,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634892124,0.68640388,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634892346,0.55576425,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634892635,0.70940388,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634892832,0.57876425,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634893489,0.65829047,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634893695,0.57383275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634896693,0.55083275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634897528,0.55799275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634898756,0.42019312,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634899389,0.55083275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634900120,0.55576435,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634901147,0.65825907,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634901891,0.55576435,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634903372,0.55083275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634905194,0.76366238,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634905532,0.88586238,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634906316,0.75522275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634907153,0.88586238,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634907523,0.75522275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634908333,0.88586238,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634908515,0.75522275,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634908896,0.74537121,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634910443,0.54098121,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634910620,0.54814121,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634911903,0.55799148,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634913887,0.27019185,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634914697,0.40083148,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634918542,0.29844642,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634918811,0.16780679,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634922242,0.16795427,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634922473,0.15795427,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634922645,0.01985027,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634923048,0.16795427,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634923324,0.15795427,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634924079,0.16795427,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634924256,0.148104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634925352,0.56312214,101290.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634925677,0.76058714,101290.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634925877,0.158104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634926080,0.148104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634927190,0.148104,101280.0,101270.0,0.14834228]
["bitfinex","BTCUSD",1738634927414,0.56312114,101290.0,101270.0,0.14834228]
["bitfinex","BTCUSD",1738634929102,0.01,101280.0,101270.0,0.14834228]
["bitfinex","BTCUSD",1738634929308,1.51,101280.0,101270.0,0.14834228]
["bitfinex","BTCUSD",1738634929430,1.5173824,101280.0,101270.0,0.22404228]
["bitfinex","BTCUSD",1738634930613,1.6654864,101280.0,101270.0,0.07592428]
["bitfinex","BTCUSD",1738634930828,1.6654864,101280.0,101270.0,0.22404228]
["bitfinex","BTCUSD",1738634931225,1.658104,101280.0,101270.0,0.22404228]
["bitfinex","BTCUSD",1738634931425,1.51,101280.0,101270.0,0.22404228]
["bitfinex","BTCUSD",1738634931605,0.01,101280.0,101270.0,0.22404228]
["bitfinex","BTCUSD",1738634937246,0.01,101280.0,101270.0,0.14834228]
["bitfinex","BTCUSD",1738634940081,0.158104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634940496,0.148104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634942416,0.23400378,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634943054,0.148104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634946502,0.23400378,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634949820,0.148104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634950474,0.158104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634951054,0.148104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634951369,0.158104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634951596,0.148104,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634952334,0.23400378,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634953351,0.31040378,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634953856,0.49868862,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634953989,0.54448862,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634954648,0.37268906,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634954845,0.50362145,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634955667,0.51347172,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634956603,0.61596644,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634956840,0.76596644,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634957041,0.78896644,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634957244,0.87659411,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634958234,0.81740411,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634958800,0.80755384,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634960729,0.81755384,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634960935,0.92004856,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634961779,0.98923856,101280.0,101270.0,0.00022428]
["bitfinex","BTCUSD",1738634963420,0.98923856,101280.0,101270.0,2.8e-07]
["bitfinex","BTCUSD",1738634963625,0.321133,101260.0,101250.0,0.0001069]
["bitfinex","BTCUSD",1738634963822,0.89645734,101260.0,101250.0,0.0001069]
["bitfinex","BTCUSD",1738634964272,0.77535544,101260.0,101250.0,0.0001069]
["bitfinex","BTCUSD",1738634964464,0.90628783,101260.0,101250.0,0.0001069]
["bitfinex","BTCUSD",1738634965022,0.90638111,101260.0,101250.0,0.0001069]
["bitfinex","BTCUSD",1738634965446,0.96557111,101260.0,101250.0,0.0001069]
["bitfinex","BTCUSD",1738634965587,0.301448,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634965763,0.76819256,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634967807,0.77801145,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634968185,0.54458434,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634968348,0.68267673,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634969047,0.68761054,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634969466,0.71704713,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634969677,0.72679145,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634969861,0.74980904,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634970984,0.72185764,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634971232,0.51862525,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634971443,0.45669286,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634971661,0.61062525,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634972373,0.1971478,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634972670,0.16789232,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634973270,0.15789232,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634976322,0.16789232,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634976766,0.15789232,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634976900,0.16789232,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634978318,0.16789232,101250.0,101240.0,0.1482687]
["bitfinex","BTCUSD",1738634978520,0.16789232,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634980718,0.158148,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634983725,0.27908039,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634983921,0.148148,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634985140,0.158148,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634986293,0.148148,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634986505,0.14837228,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634990671,0.27930467,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634990794,0.32600467,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634991515,0.19507228,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738634995618,0.14837228,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635000179,0.15819117,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635000722,0.24415053,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635002043,0.16819117,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635002449,0.25415053,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635002647,0.24415053,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635002885,0.32105053,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635005435,0.350633,101250.0,101240.0,0.0001067]
["bitfinex","BTCUSD",1738635008506,0.1687553,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635008676,1.5105933,101240.0,101230.0,0.14959758]
["bitfinex","BTCUSD",1738635008887,1.5105933,101240.0,101230.0,0.25066886]
["bitfinex","BTCUSD",1738635009092,1.5105933,101240.0,101230.0,0.32966886]
["bitfinex","BTCUSD",1738635009476,1.6687553,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635009763,1.75471466,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635010757,1.6687553,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635011515,1.75471466,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635011719,1.74471466,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635012440,0.24471466,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635015310,0.33067402,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635015525,0.46257402,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635015662,0.58795908,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635016731,0.59777797,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635017779,0.83373733,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635018195,0.84373733,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635018597,0.71694879,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635019286,0.85803833,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635019717,0.84821944,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635019930,0.95071416,101240.0,101230.0,0.0001068]
["bitfinex","BTCUSD",1738635020552,0.298192,101220.0,101210.0,0.00022428]
["bitfinex","BTCUSD",1738635020727,0.79737614,101220.0,101210.0,0.00022428]
["bitfinex","BTCUSD",1738635021844,0.81214896,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635022381,0.91464368,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635022786,0.90970888,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635023022,0.83670248,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635024010,0.80721416,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635025475,0.81718409,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635027792,0.68609455,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635029150,0.70197455,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635029518,0.73141439,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635029740,0.73853439,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635030452,0.86962393,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635030845,0.86250393,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635031058,0.73853439,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635031214,0.70909455,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635033297,0.74159121,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635033745,0.85978362,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635033991,0.72869408,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635035176,0.85978362,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635036346,0.86962164,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635037104,0.84018409,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635037292,0.94267881,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635038265,0.84018409,101220.0,101210.0,0.00069898]
["bitfinex","BTCUSD",1738635041193,0.91937409,101220.0,101210.0,9.8e-07]
["bitfinex","BTCUSD",1738635041377,0.90937409,101220.0,101210.0,9.8e-07]
["bitfinex","BTCUSD",1738635041585,0.528096,101210.0,101200.0,6.8e-07]
["bitfinex","BTCUSD",1738635041867,0.7615706,101210.0,101200.0,6.8e-07]
["bitfinex","BTCUSD",1738635042078,0.321221,101200.0,101190.0,6.748e-05]
["bitfinex","BTCUSD",1738635042433,0.88267514,101200.0,101190.0,4.8e-07]
["bitfinex","BTCUSD",1738635042570,0.425965,101170.0,101160.0,0.0155515]
["bitfinex","BTCUSD",1738635042772,0.6665596,101170.0,101160.0,0.0155515]
["bitfinex","BTCUSD",1738635043012,0.76905432,101170.0,101160.0,0.0155515]
["bitfinex","BTCUSD",1738635043163,0.79205432,101170.0,101160.0,0.0155515]
["bitfinex","BTCUSD",1738635044039,0.6895596,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635044295,0.6443596,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635044487,0.42365006,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635044663,0.5618596,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635046439,0.57661503,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635047138,0.29552549,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635047655,0.44552549,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635047999,0.43077006,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635048274,0.298265,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635048484,0.305385,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635048891,0.33482536,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635049485,0.34488757,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635051170,0.33776757,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635051363,0.34488757,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635055099,0.33776757,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635055250,0.46885711,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635056516,0.59424217,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635056720,0.66944217,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635057987,0.71704217,101170.0,101160.0,0.01569272]
["bitfinex","BTCUSD",1738635058180,0.148309,101140.0,101130.0,0.1252067]
["bitfinex","BTCUSD",1738635058325,0.148309,101140.0,101130.0,0.12530048]
["bitfinex","BTCUSD",1738635058909,0.158309,101140.0,101130.0,0.12530048]
["bitfinex","BTCUSD",1738635059272,0.01,101140.0,101130.0,0.32306148]
["bitfinex","BTCUSD",1738635059472,0.38547236,101150.0,101130.0,0.47138248]
["bitfinex","BTCUSD",1738635059669,1.5,101140.0,101130.0,0.57376754]
["bitfinex","BTCUSD",1738635060049,0.18774636,101150.0,101130.0,0.77152254]
["bitfinex","BTCUSD",1738635060248,0.01,101140.0,101130.0,0.22768554]
["bitfinex","BTCUSD",1738635060452,0.38547636,101150.0,101130.0,0.57377154]
["bitfinex","BTCUSD",1738635060649,0.33774636,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738635060833,0.308306,101150.0,101130.0,0.77153154]
["bitfinex","BTCUSD",1738635061457,0.506036,101150.0,101130.0,0.77153154]
["bitfinex","BTCUSD",1738635061742,0.57316536,101160.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738635061965,0.01,101140.0,101130.0,0.37600854]
["bitfinex","BTCUSD",1738635064286,0.197711,101160.0,101130.0,0.77152254]
["bitfinex","BTCUSD",1738635064504,0.01,101150.0,101140.0,0.197737]
["bitfinex","BTCUSD",1738635064866,0.35602,101150.0,101130.0,0.37600854]
["bitfinex","BTCUSD",1738635065123,0.553751,101150.0,101130.0,0.57376754]
["bitfinex","BTCUSD",1738635065484,0.35602,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738635065704,0.158294,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738635066579,0.158294,101150.0,101130.0,0.77152454]
["bitfinex","BTCUSD",1738635066776,0.35602,101150.0,101130.0,0.77152454]
["bitfinex","BTCUSD",1738635067193,0.553751,101150.0,101130.0,0.57376554]
["bitfinex","BTCUSD",1738635067391,0.553751,101150.0,101130.0,0.77152554]
["bitfinex","BTCUSD",1738635067549,0.35602,101150.0,101130.0,0.77152554]
["bitfinex","BTCUSD",1738635068292,0.158309,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635068498,0.308309,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635069084,0.3156844,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635071143,0.308309,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635074632,0.298309,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635075796,0.32787171,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635077560,0.45325677,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635077766,0.46327932,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635078577,0.43371661,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635079089,0.51191661,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635082073,0.59828465,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635082275,0.72937419,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635082504,0.59828465,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635083889,0.56873457,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635084833,0.44334951,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635085035,0.40346951,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635086448,0.40128804,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635087339,0.32308804,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635087941,0.31814951,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635089391,0.30833155,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635089609,0.31833155,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635089816,0.30833155,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635090035,0.31833155,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635090239,0.01,101140.0,101130.0,0.14983855]
["bitfinex","BTCUSD",1738635090441,0.01,101140.0,101130.0,0.34760255]
["bitfinex","BTCUSD",1738635090639,0.01,101140.0,101130.0,0.14852348]
["bitfinex","BTCUSD",1738635091334,0.01,101140.0,101130.0,0.34759745]
["bitfinex","BTCUSD",1738635091627,0.56365609,101150.0,101130.0,0.54404248]
["bitfinex","BTCUSD",1738635091919,0.01,101140.0,101130.0,0.14852348]
["bitfinex","BTCUSD",1738635093163,0.356033,101150.0,101130.0,0.42349843]
["bitfinex","BTCUSD",1738635093393,0.356033,101150.0,101130.0,0.52456854]
["bitfinex","BTCUSD",1738635093394,0.01,101150.0,101130.0,0.52456854]
["bitfinex","BTCUSD",1738635093612,0.158299,101150.0,101130.0,0.72232554]
["bitfinex","BTCUSD",1738635093979,0.356025,101150.0,101130.0,0.72232554]
["bitfinex","BTCUSD",1738635094193,0.158299,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738635094342,0.158299,101150.0,101130.0,0.72232554]
["bitfinex","BTCUSD",1738635094548,0.356025,101150.0,101130.0,0.72232554]
["bitfinex","BTCUSD",1738635095339,0.3254,101140.0,101130.0,0.52456554]
["bitfinex","BTCUSD",1738635097680,0.3254,101140.0,101130.0,0.32680854]
["bitfinex","BTCUSD",1738635101347,0.553765,101150.0,101130.0,0.32680854]
["bitfinex","BTCUSD",1738635101505,0.356033,101150.0,101130.0,0.52456854]
["bitfinex","BTCUSD",1738635101705,0.356033,101150.0,101130.0,0.72232454]
["bitfinex","BTCUSD",1738635102083,0.356033,101150.0,101130.0,0.72232554]
["bitfinex","BTCUSD",1738635103918,0.01,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738635104855,0.01996533,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738635105016,0.00022428,101160.0,101150.0,0.14960874]
["bitfinex","BTCUSD",1738635105216,0.00022428,101160.0,101150.0,0.14960873]
["bitfinex","BTCUSD",1738635105438,0.01022428,101160.0,101150.0,0.14960873]
["bitfinex","BTCUSD",1738635105635,0.00022428,101160.0,101150.0,0.14960873]
["bitfinex","BTCUSD",1738635105873,0.01022428,101160.0,101150.0,0.14960873]
["bitfinex","BTCUSD",1738635106037,0.01022428,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738635107072,0.15850328,101160.0,101140.0,0.69456106]
["bitfinex","BTCUSD",1738635108297,0.35621028,101160.0,101140.0,0.69456106]
["bitfinex","BTCUSD",1738635108457,0.35621028,101160.0,101140.0,0.10238506]
["bitfinex","BTCUSD",1738635108458,0.40564328,101160.0,101140.0,0.10238506]
["bitfinex","BTCUSD",1738635108654,0.55393528,101160.0,101140.0,0.25069106]
["bitfinex","BTCUSD",1738635108872,0.148294,101150.0,101140.0,0.25069106]
["bitfinex","BTCUSD",1738635109077,0.158294,101150.0,101140.0,0.148306]
["bitfinex","BTCUSD",1738635109493,0.01,101150.0,101140.0,0.148306]
["bitfinex","BTCUSD",1738635110414,0.43862328,101160.0,101140.0,0.346046]
["bitfinex","BTCUSD",1738635110570,0.63633628,101160.0,101140.0,0.346046]
["bitfinex","BTCUSD",1738635110769,0.01,101150.0,101140.0,0.346046]
["bitfinex","BTCUSD",1738635111040,0.01,101150.0,101140.0,0.148306]
["bitfinex","BTCUSD",1738635111220,0.01,101150.0,101140.0,0.25200588]
["bitfinex","BTCUSD",1738635111433,0.24091628,101160.0,101140.0,0.44842606]
["bitfinex","BTCUSD",1738635111627,0.43862328,101160.0,101140.0,0.44842606]
["bitfinex","BTCUSD",1738635111829,0.43862328,101160.0,101140.0,0.64616606]
["bitfinex","BTCUSD",1738635112612,0.63634128,101160.0,101140.0,0.346041]
["bitfinex","BTCUSD",1738635112836,0.63634128,101160.0,101140.0,0.346044]
["bitfinex","BTCUSD",1738635113033,0.63634128,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738635113034,0.14851628,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738635113358,0.00022428,101160.0,101150.0,0.14960875]
["bitfinex","BTCUSD",1738635113720,0.01022428,101160.0,101150.0,0.14960875]
["bitfinex","BTCUSD",1738635113931,0.00022428,101160.0,101150.0,0.25199381]
["bitfinex","BTCUSD",1738635114117,0.00022428,101160.0,101150.0,0.25067906]
["bitfinex","BTCUSD",1738635114357,0.00022428,101160.0,101150.0,0.29817906]
["bitfinex","BTCUSD",1738635115125,0.00012542,101160.0,101150.0,0.29817906]
["bitfinex","BTCUSD",1738635117416,0.00012542,101160.0,101150.0,0.29828586]
["bitfinex","BTCUSD",1738635118729,1.50012542,101160.0,101150.0,0.29828586]
["bitfinex","BTCUSD",1738635121205,1.50012542,101160.0,101150.0,0.25078586]
["bitfinex","BTCUSD",1738635128882,0.00012542,101160.0,101150.0,0.25249186]
["bitfinex","BTCUSD",1738635129090,0.00012542,101160.0,101150.0,0.40078586]
["bitfinex","BTCUSD",1738635129286,0.00012542,101160.0,101150.0,0.48168586]
["bitfinex","BTCUSD",1738635129542,0.00012542,101160.0,101150.0,0.53108586]
["bitfinex","BTCUSD",1738635132485,0.00012542,101160.0,101150.0,0.5412516]
["bitfinex","BTCUSD",1738635134369,0.00012542,101160.0,101150.0,0.40078586]
["bitfinex","BTCUSD",1738635134536,0.08582542,101160.0,101150.0,0.25078586]
["bitfinex","BTCUSD",1738635134731,0.60520442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635134976,0.60520442,101160.0,101150.0,0.1484008]
["bitfinex","BTCUSD",1738635135323,0.60520442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635135503,0.26980442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635136066,0.27980442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635136270,0.26980442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635138187,0.27980442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635138675,0.26980442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635139932,0.27980442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635153398,0.26980442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635155277,0.40089396,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635156912,0.43042213,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635157468,0.44517785,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635158821,0.59517785,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635160699,0.56564968,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635162896,0.69103474,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635163819,0.5599452,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635164414,0.55500744,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635164614,0.64112637,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635165518,0.55500744,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635167032,0.5845584,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635168102,0.45917334,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635168320,0.48217334,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635168719,0.45262238,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635170152,0.42962238,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635170358,0.15822238,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635170562,0.16822238,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635170944,0.15840442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635178114,0.19740442,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635178314,0.36602335,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635178517,0.51602335,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635178956,0.64140841,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635179380,0.65616376,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635180698,0.70128618,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635180996,0.69634879,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635181693,0.70634879,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635181897,0.94008486,101160.0,101150.0,0.0001068]
["bitfinex","BTCUSD",1738635182138,0.94008486,101160.0,101150.0,8e-07]
["bitfinex","BTCUSD",1738635182409,0.452809,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635182627,0.68643541,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635182845,0.69643541,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635182995,0.70355541,101140.0,101130.0,0.00020048]
["bitfinex","BTCUSD",1738635186013,0.89405676,101140.0,101130.0,4.8e-07]
["bitfinex","BTCUSD",1738635186482,0.2829,101130.0,101120.0,0.00942808]
["bitfinex","BTCUSD",1738635186657,0.79613796,101130.0,101120.0,0.00942808]
["bitfinex","BTCUSD",1738635187239,0.81913796,101130.0,101120.0,0.00942808]
["bitfinex","BTCUSD",1738635189716,0.92163268,101130.0,101120.0,0.00942808]
["bitfinex","BTCUSD",1738635189859,0.82896216,101130.0,101120.0,0.00942808]
["bitfinex","BTCUSD",1738635191221,0.82896216,101130.0,101120.0,8e-08]
["bitfinex","BTCUSD",1738635191428,0.81913796,101130.0,101120.0,8e-08]
["bitfinex","BTCUSD",1738635191794,0.82913796,101130.0,101120.0,8e-08]
["bitfinex","BTCUSD",1738635192025,0.81913796,101130.0,101120.0,8e-08]
["bitfinex","BTCUSD",1738635192191,0.92163268,101130.0,101120.0,8e-08]
["bitfinex","BTCUSD",1738635192943,0.94468976,101130.0,101120.0,8e-08]
["bitfinex","BTCUSD",1738635193838,0.58249435,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635194082,0.68487941,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635195078,0.73251136,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635195462,0.68487941,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635197749,0.69487941,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635200021,0.72425894,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635202300,0.73406224,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635205211,0.70468271,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635205745,0.80717743,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635205896,0.81705548,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635207254,0.58178076,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635208195,0.16803435,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635208409,0.2992757,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635208927,0.3222757,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635209154,0.4722757,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635209594,0.34103435,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635213116,0.4722757,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635213346,0.34103435,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635213743,0.4722757,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635214069,0.34103435,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635216456,0.31803435,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635217043,0.4722757,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635217249,0.57466076,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635217467,0.65066076,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635217961,0.64085746,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635219977,0.68985746,101110.0,101100.0,0.0001068]
["bitfinex","BTCUSD",1738635222434,0.01,101060.0,101040.0,0.1229]
["bitfinex","BTCUSD",1738635222642,0.356315,101070.0,101050.0,0.32862506]
["bitfinex","BTCUSD",1738635222847,0.34625,101090.0,101070.0,0.0778]
["bitfinex","BTCUSD",1738635223058,0.148397,101080.0,101070.0,0.0778]
["bitfinex","BTCUSD",1738635223229,0.158397,101080.0,101070.0,0.0778]
["bitfinex","BTCUSD",1738635223799,0.15844416,101080.0,101070.0,0.0778]
["bitfinex","BTCUSD",1738635226552,0.14844416,101080.0,101070.0,0.0778]
["bitfinex","BTCUSD",1738635228430,0.158411,101070.0,101060.0,0.0451]
["bitfinex","BTCUSD",1738635228605,0.148411,101070.0,101060.0,0.1269]
["bitfinex","BTCUSD",1738635229018,0.54420916,101080.0,101060.0,0.37902399]
["bitfinex","BTCUSD",1738635229242,0.55420916,101080.0,101060.0,0.57692499]
["bitfinex","BTCUSD",1738635229391,0.54420916,101080.0,101060.0,0.57692499]
["bitfinex","BTCUSD",1738635229835,1.5,101070.0,101060.0,0.42718606]
["bitfinex","BTCUSD",1738635230697,1.5073908,101070.0,101060.0,0.42718606]
["bitfinex","BTCUSD",1738635232124,1.8327908,101070.0,101060.0,0.42718606]
["bitfinex","BTCUSD",1738635232280,1.8254,101070.0,101060.0,0.42718606]
["bitfinex","BTCUSD",1738635233591,0.3254,101070.0,101060.0,0.43708133]
["bitfinex","BTCUSD",1738635233942,0.3254,101070.0,101060.0,0.46789185]
["bitfinex","BTCUSD",1738635234296,0.3254,101070.0,101060.0,0.46489477]
["bitfinex","BTCUSD",1738635237962,1.50027166,101080.0,101060.0,0.46489477]
["bitfinex","BTCUSD",1738635238170,1.50027166,101080.0,101070.0,0.32619606]
["bitfinex","BTCUSD",1738635239186,1.50027166,101080.0,101070.0,0.37369606]
["bitfinex","BTCUSD",1738635243394,0.00027166,101080.0,101070.0,0.37369606]
["bitfinex","BTCUSD",1738635246877,1.50027166,101080.0,101070.0,0.37369606]
["bitfinex","BTCUSD",1738635251238,1.50027166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635258390,1.64866866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635258800,1.64866866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635258999,1.64866866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635259466,1.64866866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635259706,1.64866866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635260295,1.64866866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635260616,1.64866866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635260754,0.158411,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635261158,0.148411,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635261364,0.148411,101070.0,101060.0,0.1485329]
["bitfinex","BTCUSD",1738635261559,0.67195666,101080.0,101060.0,0.52631296]
["bitfinex","BTCUSD",1738635261760,0.32567166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635263424,0.47406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635263623,1.97406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635264032,1.97406866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635264190,1.97406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635266177,1.82567166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635267096,1.97406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635267343,1.97406866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635268037,1.97406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635273256,1.97406866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635273470,2.05196866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635273726,0.55196866,101080.0,101060.0,0.5443189]
["bitfinex","BTCUSD",1738635273977,0.283111,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635274721,0.40737166,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738635275144,2.05576866,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738635275594,1.90737166,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738635275976,2.05576866,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738635276600,1.82567166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635277286,1.97406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635277899,1.82567166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635278285,1.97406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635278494,1.82567166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635279100,1.97406866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635280409,1.82567166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635280991,1.82567166,101080.0,101070.0,0.28163532]
["bitfinex","BTCUSD",1738635280992,0.00027166,101080.0,101070.0,0.28163532]
["bitfinex","BTCUSD",1738635285017,1.50027166,101080.0,101070.0,0.28163532]
["bitfinex","BTCUSD",1738635290109,0.00027166,101080.0,101070.0,0.28163532]
["bitfinex","BTCUSD",1738635292329,0.00027166,101080.0,101070.0,0.43163532]
["bitfinex","BTCUSD",1738635301025,0.00027166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635301383,0.22686866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635301523,0.07847166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635303386,0.40387166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635303571,0.55226866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635303770,0.40387166,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635304104,0.55226866,101080.0,101070.0,0.25079606]
["bitfinex","BTCUSD",1738635304736,0.55226866,101080.0,101070.0,0.10238506]
["bitfinex","BTCUSD",1738635304937,0.80864066,101080.0,101060.0,0.5443109]
["bitfinex","BTCUSD",1738635305207,1.00651066,101080.0,101060.0,0.67752584]
["bitfinex","BTCUSD",1738635305722,0.559211,101070.0,101060.0,0.03093678]
["bitfinex","BTCUSD",1738635305863,0.559211,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635306072,0.607711,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635307310,0.620711,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635309590,0.295311,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635310024,0.282311,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635310401,1.782311,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635310835,1.795311,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635312994,0.48389392,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635314676,0.52916109,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635315316,0.39769606,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635315474,0.81062612,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635315675,0.67916109,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635316128,0.69396449,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635316720,0.71396449,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635316918,0.81645921,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635317398,0.80165581,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635318973,0.93312084,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635319200,0.80165581,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635319403,0.83103774,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635320844,0.96250277,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635321055,0.84082945,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635321258,0.97229448,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635321895,0.73833473,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635323472,0.86979976,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635324165,0.73833473,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635324369,0.7089528,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635324576,0.84041783,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635324780,0.94291255,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635326276,0.94313683,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635326898,0.8116718,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635327096,0.94313683,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635329021,0.8116718,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635329224,0.69938537,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635330060,0.8308504,101070.0,101060.0,0.0001069]
["bitfinex","BTCUSD",1738635330683,0.148456,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738635330843,0.53140609,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738635331037,0.39994106,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738635331287,0.53140609,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738635331857,0.39994106,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738635332105,0.39994106,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635332852,0.41229931,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635334509,0.4410899,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635335067,0.4360899,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635335902,0.53817861,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635336519,0.40671358,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635337310,0.4360899,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635337884,0.56755493,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635338087,0.4360899,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635338415,0.40671358,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635339698,0.41650736,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635339845,0.54797239,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635340245,0.41650736,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635341039,0.3141223,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635342773,0.40043922,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635343776,0.35403922,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635343984,0.2677223,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635344411,0.29721566,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635344639,0.38353258,101040.0,101030.0,0.00058145]
["bitfinex","BTCUSD",1738635345198,0.379448,101030.0,101010.0,0.47174505]
["bitfinex","BTCUSD",1738635345521,0.148485,101020.0,101010.0,0.22778241]
["bitfinex","BTCUSD",1738635346446,0.148485,101020.0,101010.0,0.37628241]
["bitfinex","BTCUSD",1738635347102,0.61671114,101030.0,101010.0,0.37628241]
["bitfinex","BTCUSD",1738635347300,0.148485,101020.0,101010.0,0.37628241]
["bitfinex","BTCUSD",1738635347696,0.61670514,101030.0,101010.0,0.57428141]
["bitfinex","BTCUSD",1738635348031,0.78518578,101030.0,101010.0,0.57428141]
["bitfinex","BTCUSD",1738635348445,0.148485,101020.0,101010.0,0.57428141]
["bitfinex","BTCUSD",1738635348579,0.148485,101020.0,101010.0,0.37628241]
["bitfinex","BTCUSD",1738635349202,0.16766706,101020.0,101010.0,0.37628241]
["bitfinex","BTCUSD",1738635349758,0.16766706,101020.0,101010.0,0.37638921]
["bitfinex","BTCUSD",1738635349983,0.01918206,101020.0,101010.0,0.37638921]
["bitfinex","BTCUSD",1738635350191,1.51918206,101020.0,101010.0,0.52638921]
["bitfinex","BTCUSD",1738635350810,1.5,101020.0,101010.0,0.52638921]
["bitfinex","BTCUSD",1738635351237,0.148485,101020.0,101010.0,0.10263416]
["bitfinex","BTCUSD",1738635351416,0.554427,101030.0,101010.0,0.37803216]
["bitfinex","BTCUSD",1738635351620,0.148485,101020.0,101010.0,0.37953416]
["bitfinex","BTCUSD",1738635351840,0.01,101020.0,101010.0,0.2756471]
["bitfinex","BTCUSD",1738635352380,0.554424,101030.0,101010.0,0.2756471]
["bitfinex","BTCUSD",1738635352727,0.158485,101020.0,101010.0,0.2756471]
["bitfinex","BTCUSD",1738635352938,0.158485,101020.0,101010.0,0.1271491]
["bitfinex","BTCUSD",1738635353694,0.158485,101020.0,101010.0,0.0473491]
["bitfinex","BTCUSD",1738635353896,0.55442,101030.0,101010.0,0.25113416]
["bitfinex","BTCUSD",1738635354105,0.148485,101020.0,101010.0,0.10263416]
["bitfinex","BTCUSD",1738635354707,0.554425,101030.0,101010.0,0.10263416]
["bitfinex","BTCUSD",1738635354910,0.148485,101020.0,101010.0,0.1487461]
["bitfinex","BTCUSD",1738635355093,0.158485,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635356706,0.158485,101020.0,101010.0,0.1487491]
["bitfinex","BTCUSD",1738635357511,0.158485,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635357808,0.01,101020.0,101010.0,0.1487491]
["bitfinex","BTCUSD",1738635358005,0.005,101020.0,101010.0,0.1487491]
["bitfinex","BTCUSD",1738635358433,0.153485,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635359182,0.176485,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635359466,0.297285,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635359672,0.302285,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635359882,0.297285,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635360065,0.251785,101020.0,101010.0,0.0002491]
["bitfinex","BTCUSD",1738635361668,0.005,101010.0,101000.0,0.1437611]
["bitfinex","BTCUSD",1738635361840,0.005,101010.0,101000.0,0.14390343]
["bitfinex","BTCUSD",1738635362057,0.369468,101020.0,101000.0,0.44562423]
["bitfinex","BTCUSD",1738635362259,0.369468,101020.0,101000.0,0.72213923]
["bitfinex","BTCUSD",1738635362478,0.374468,101020.0,101000.0,0.72213923]
["bitfinex","BTCUSD",1738635362701,0.374468,101020.0,101000.0,0.52412023]
["bitfinex","BTCUSD",1738635363100,0.148485,101020.0,101000.0,0.72213323]
["bitfinex","BTCUSD",1738635363469,0.0073839,101010.0,101000.0,0.57705539]
["bitfinex","BTCUSD",1738635364670,0.148486,101020.0,101000.0,0.57705539]
["bitfinex","BTCUSD",1738635365039,0.153486,101020.0,101000.0,0.72555539]
["bitfinex","BTCUSD",1738635365238,0.153486,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738635365239,0.148486,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738635365398,0.476247,101030.0,101010.0,0.4501957]
["bitfinex","BTCUSD",1738635365593,0.476247,101030.0,101010.0,0.6481897]
["bitfinex","BTCUSD",1738635365817,0.476247,101030.0,101010.0,0.4501957]
["bitfinex","BTCUSD",1738635365991,0.476247,101030.0,101010.0,0.6481887]
["bitfinex","BTCUSD",1738635366208,0.430747,101030.0,101010.0,0.6481887]
["bitfinex","BTCUSD",1738635366587,0.71069406,101040.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738635366795,0.44063806,101040.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738635366991,0.14847,101030.0,101020.0,0.25086606]
["bitfinex","BTCUSD",1738635367219,0.62879828,101040.0,101020.0,0.44884406]
["bitfinex","BTCUSD",1738635367628,0.0184613,101030.0,101020.0,0.44884406]
["bitfinex","BTCUSD",1738635367837,0.1669313,101030.0,101020.0,0.25086606]
["bitfinex","BTCUSD",1738635368033,0.1669313,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738635368262,0.1669313,101030.0,101020.0,0.25087006]
["bitfinex","BTCUSD",1738635368581,0.148485,101020.0,101010.0,0.3447]
["bitfinex","BTCUSD",1738635368870,0.148485,101020.0,101010.0,0.25238506]
["bitfinex","BTCUSD",1738635369068,0.148485,101020.0,101010.0,0.40088506]
["bitfinex","BTCUSD",1738635369209,0.148485,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738635369405,0.148485,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738635369771,1.5,101010.0,101000.0,0.28105133]
["bitfinex","BTCUSD",1738635370005,1.5,101010.0,101000.0,0.38343639]
["bitfinex","BTCUSD",1738635370244,1.5,101010.0,101000.0,0.53343639]
["bitfinex","BTCUSD",1738635370436,1.5,101010.0,101000.0,0.45053639]
["bitfinex","BTCUSD",1738635371741,1.5,101010.0,101000.0,0.48139663]
["bitfinex","BTCUSD",1738635373758,1.5,101010.0,101000.0,0.48150343]
["bitfinex","BTCUSD",1738635374522,1.5,101010.0,101000.0,0.17962337]
["bitfinex","BTCUSD",1738635374523,1.6535,101010.0,101000.0,0.17962337]
["bitfinex","BTCUSD",1738635374723,1.6535,101010.0,101000.0,0.14876313]
["bitfinex","BTCUSD",1738635374946,0.62689728,101020.0,101000.0,0.44916019]
["bitfinex","BTCUSD",1738635375371,1.5,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635377547,0.00522428,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738635377748,0.00522428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738635379191,0.00022428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738635379803,0.005,101010.0,101000.0,0.49677613]
["bitfinex","BTCUSD",1738635379972,1.5,101010.0,101000.0,0.63001355]
["bitfinex","BTCUSD",1738635380167,1.5,101010.0,101000.0,0.59916119]
["bitfinex","BTCUSD",1738635380384,1.6535,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635381074,1.505,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635381973,1.6535,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635382255,1.505,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635382902,1.5,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635383155,1.505,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635383363,1.5,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635383518,1.505,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635387280,1.50522428,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635388319,1.65372428,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635389434,1.50522428,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635402639,1.65372428,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635402823,1.50522428,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635403496,1.50522428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635414900,1.65372428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635415611,1.50522428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635418065,1.73232428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635418450,1.73232428,101010.0,101000.0,0.03112327]
["bitfinex","BTCUSD",1738635418651,1.73232428,101010.0,101000.0,0.17963727]
["bitfinex","BTCUSD",1738635420156,1.73232428,101010.0,101000.0,0.03112327]
["bitfinex","BTCUSD",1738635420356,1.73232428,101010.0,101000.0,0.17963727]
["bitfinex","BTCUSD",1738635421824,0.07882428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635422033,0.00022428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635422643,0.00522428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635422828,0.23272428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635423026,0.08422428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635424709,1.57922428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635425139,1.58422428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635425390,1.57922428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635425900,1.50522428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635426525,1.50022428,101010.0,101000.0,0.28202233]
["bitfinex","BTCUSD",1738635426754,1.73522428,101010.0,101000.0,0.13350833]
["bitfinex","BTCUSD",1738635426929,1.73522428,101010.0,101000.0,0.10263419]
["bitfinex","BTCUSD",1738635427130,1.58172428,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635427544,1.50022428,101010.0,101000.0,0.25114819]
["bitfinex","BTCUSD",1738635427764,0.00022428,101010.0,101000.0,0.28203388]
["bitfinex","BTCUSD",1738635430813,0.00022428,101010.0,101000.0,0.50843388]
["bitfinex","BTCUSD",1738635430985,0.00022428,101010.0,101000.0,0.55383388]
["bitfinex","BTCUSD",1738635434071,0.00022428,101010.0,101000.0,0.64254693]
["bitfinex","BTCUSD",1738635437047,0.00022428,101010.0,101000.0,0.55383388]
["bitfinex","BTCUSD",1738635438416,0.00022428,101010.0,101000.0,0.43203388]
["bitfinex","BTCUSD",1738635439024,1.50022428,101010.0,101000.0,0.43203388]
["bitfinex","BTCUSD",1738635439478,1.50022428,101010.0,101000.0,0.48153388]
["bitfinex","BTCUSD",1738635439684,0.00022428,101010.0,101000.0,0.48153388]
["bitfinex","BTCUSD",1738635441045,0.00022428,101010.0,101000.0,0.43203388]
["bitfinex","BTCUSD",1738635446120,0.00022428,101010.0,101000.0,0.50823388]
["bitfinex","BTCUSD",1738635448248,0.00022428,101010.0,101000.0,0.43203388]
["bitfinex","BTCUSD",1738635452147,0.00022428,101010.0,101000.0,0.43703388]
["bitfinex","BTCUSD",1738635452392,0.00022428,101010.0,101000.0,0.51533388]
["bitfinex","BTCUSD",1738635456291,0.00022428,101010.0,101000.0,0.56363388]
["bitfinex","BTCUSD",1738635457439,0.00022428,101010.0,101000.0,0.43703388]
["bitfinex","BTCUSD",1738635461197,0.00022428,101010.0,101000.0,0.43241894]
["bitfinex","BTCUSD",1738635462627,0.27612428,101010.0,101000.0,0.03088569]
["bitfinex","BTCUSD",1738635462878,0.0752,101000.0,100990.0,0.11203152]
["bitfinex","BTCUSD",1738635463048,0.0752,101000.0,100990.0,0.35122174]
["bitfinex","BTCUSD",1738635463257,1.5752,101000.0,100990.0,0.35122174]
["bitfinex","BTCUSD",1738635465588,1.5752,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635466165,1.5752,101000.0,100990.0,0.11397969]
["bitfinex","BTCUSD",1738635466763,1.5752,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635468832,0.0752,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635477928,0.07542428,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635485665,0.07542428,101000.0,100990.0,0.2932872]
["bitfinex","BTCUSD",1738635486089,0.07542428,101000.0,100990.0,0.4432872]
["bitfinex","BTCUSD",1738635486828,0.00022428,101000.0,100990.0,0.4432872]
["bitfinex","BTCUSD",1738635491757,0.07782428,101000.0,100990.0,0.4432872]
["bitfinex","BTCUSD",1738635493509,1.57782428,101000.0,100990.0,0.4432872]
["bitfinex","BTCUSD",1738635501429,1.78053828,101000.0,100990.0,0.04237314]
["bitfinex","BTCUSD",1738635501642,0.378033,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635501870,0.38487215,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635502687,0.75559188,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635503359,0.53257694,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635503565,0.68257694,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635503721,0.68965694,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635504734,0.56779712,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635505760,0.56071712,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635506054,0.59016568,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635506460,0.5803719,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635507280,0.59148624,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635509034,0.56203768,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635510405,0.69369128,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635510841,0.56203768,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635515161,0.45965262,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635515364,0.29853828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635518472,0.44853828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635532270,0.45833206,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635532444,0.54470563,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635537413,0.45833206,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635540629,0.54470563,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635543335,0.45833206,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635544865,0.43533206,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635545846,0.38613206,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635546345,0.37633828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635546757,0.22633828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635546961,0.14873828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635547357,0.00522428,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635547557,0.15373828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635547692,0.15373828,101000.0,100990.0,0.04246517]
["bitfinex","BTCUSD",1738635547896,0.00522428,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635548121,0.15373828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635548550,0.00522428,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635548756,0.00522428,101000.0,100990.0,0.34080869]
["bitfinex","BTCUSD",1738635549341,0.00022428,101000.0,100990.0,0.34080869]
["bitfinex","BTCUSD",1738635549538,0.00522428,101000.0,100990.0,0.34080869]
["bitfinex","BTCUSD",1738635550184,0.00022428,101000.0,100990.0,0.34080869]
["bitfinex","BTCUSD",1738635550343,0.00522428,101000.0,100990.0,0.34080869]
["bitfinex","BTCUSD",1738635550543,0.00022428,101000.0,100990.0,0.34080869]
["bitfinex","BTCUSD",1738635553644,0.15373828,101000.0,100990.0,0.11397969]
["bitfinex","BTCUSD",1738635554391,0.15373828,101000.0,100990.0,0.01159463]
["bitfinex","BTCUSD",1738635555171,0.00522428,101000.0,100990.0,0.16012363]
["bitfinex","BTCUSD",1738635555772,0.00522428,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635556854,0.15373828,101000.0,100990.0,0.11397969]
["bitfinex","BTCUSD",1738635557629,0.00522428,101000.0,100990.0,0.11397969]
["bitfinex","BTCUSD",1738635557828,0.00522428,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635559338,0.00022428,101000.0,100990.0,0.26250869]
["bitfinex","BTCUSD",1738635560138,1.50022428,101000.0,100990.0,0.33860869]
["bitfinex","BTCUSD",1738635561601,1.50022428,101000.0,100990.0,0.48860869]
["bitfinex","BTCUSD",1738635563860,1.50022428,101000.0,100990.0,0.51942012]
["bitfinex","BTCUSD",1738635564020,1.50022428,101000.0,100990.0,0.48860869]
["bitfinex","BTCUSD",1738635564236,0.00022428,101000.0,100990.0,0.54703108]
["bitfinex","BTCUSD",1738635564418,0.00022428,101000.0,100990.0,0.57783401]
["bitfinex","BTCUSD",1738635564731,0.00022428,101000.0,100990.0,0.58283401]
["bitfinex","BTCUSD",1738635564936,0.00022428,101000.0,100990.0,0.60583401]
["bitfinex","BTCUSD",1738635565151,0.00022428,101000.0,100990.0,0.60562401]
["bitfinex","BTCUSD",1738635565729,0.00022428,101000.0,100990.0,0.61562401]
["bitfinex","BTCUSD",1738635566008,2.8e-07,101000.0,100990.0,0.61562401]
["bitfinex","BTCUSD",1738635566631,0.00022428,101020.0,101010.0,0.442]
["bitfinex","BTCUSD",1738635566838,0.01001806,101040.0,101030.0,0.42697]
["bitfinex","BTCUSD",1738635567038,0.00022428,101040.0,101030.0,0.52935506]
["bitfinex","BTCUSD",1738635568516,0.00022428,101040.0,101030.0,0.44785506]
["bitfinex","BTCUSD",1738635570332,1.50022428,101040.0,101030.0,0.44785506]
["bitfinex","BTCUSD",1738635572101,1.50022428,101040.0,101030.0,0.45872163]
["bitfinex","BTCUSD",1738635572257,1.50022428,101040.0,101030.0,0.41172163]
["bitfinex","BTCUSD",1738635575752,1.50022428,101040.0,101030.0,0.46102163]
["bitfinex","BTCUSD",1738635577393,0.00022428,101040.0,101030.0,0.54192163]
["bitfinex","BTCUSD",1738635580636,0.00022428,101040.0,101030.0,0.41172163]
["bitfinex","BTCUSD",1738635580851,0.00022428,101040.0,101030.0,0.45952163]
["bitfinex","BTCUSD",1738635584171,0.00022428,101040.0,101030.0,0.41172163]
["bitfinex","BTCUSD",1738635586543,0.00022428,101040.0,101030.0,0.48912163]
["bitfinex","BTCUSD",1738635586783,0.00022428,101040.0,101030.0,0.56660579]
["bitfinex","BTCUSD",1738635587129,0.00022428,101040.0,101030.0,0.57160579]
["bitfinex","BTCUSD",1738635587331,0.00022428,101040.0,101030.0,0.60460579]
["bitfinex","BTCUSD",1738635589640,0.00022428,101040.0,101030.0,0.63103519]
["bitfinex","BTCUSD",1738635591000,0.00022428,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1738635591189,0.00031775,101070.0,101060.0,0.40081106]
["bitfinex","BTCUSD",1738635592949,0.00031775,101070.0,101060.0,0.43152867]
["bitfinex","BTCUSD",1738635594161,0.07834225,101080.0,101070.0,0.298411]
["bitfinex","BTCUSD",1738635594379,0.07834225,101080.0,101070.0,0.40079606]
["bitfinex","BTCUSD",1738635595510,0.08334225,101080.0,101070.0,0.40079606]
["bitfinex","BTCUSD",1738635598406,0.07834225,101080.0,101070.0,0.40079606]
["bitfinex","BTCUSD",1738635598612,0.08334225,101080.0,101070.0,0.40079606]
["bitfinex","BTCUSD",1738635600383,0.08334225,101080.0,101070.0,0.25238506]
["bitfinex","BTCUSD",1738635600384,0.13264225,101080.0,101070.0,0.25238506]
["bitfinex","BTCUSD",1738635600588,0.28103925,101080.0,101070.0,0.40079606]
["bitfinex","BTCUSD",1738635600795,0.27603925,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1738635601001,0.27603925,101080.0,101050.0,0.237473]
["bitfinex","BTCUSD",1738635601002,0.0824,101060.0,101050.0,0.237473]
["bitfinex","BTCUSD",1738635601204,1.777726,101060.0,101050.0,0.14204553]
["bitfinex","BTCUSD",1738635601584,1.6293,101060.0,101050.0,0.29048653]
["bitfinex","BTCUSD",1738635601789,1.6293,101060.0,101050.0,0.25091953]
["bitfinex","BTCUSD",1738635602618,1.777726,101060.0,101050.0,0.25091953]
["bitfinex","BTCUSD",1738635602819,1.777726,101060.0,101050.0,0.10247853]
["bitfinex","BTCUSD",1738635603030,1.777726,101060.0,101050.0,0.25091953]
["bitfinex","BTCUSD",1738635603875,1.777726,101060.0,101050.0,0.10247853]
["bitfinex","BTCUSD",1738635604358,1.777726,101060.0,101050.0,0.25091953]
["bitfinex","BTCUSD",1738635604907,1.6293,101060.0,101050.0,0.25091953]
["bitfinex","BTCUSD",1738635605148,1.777726,101060.0,101050.0,0.25091953]
["bitfinex","BTCUSD",1738635605883,0.277726,101060.0,101050.0,0.25091953]
["bitfinex","BTCUSD",1738635606760,0.277726,101060.0,101050.0,0.10247853]
["bitfinex","BTCUSD",1738635607137,0.272726,101060.0,101050.0,9.347e-05]
["bitfinex","BTCUSD",1738635607763,0.272726,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635608569,0.295726,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635608953,0.42714805,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635609656,0.295726,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635610169,0.42714805,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635611093,0.295726,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635613628,0.42714805,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635613980,0.67953311,101060.0,101050.0,0.00031754]
["bitfinex","BTCUSD",1738635614770,0.69661311,101060.0,101050.0,5.4e-07]
["bitfinex","BTCUSD",1738635614975,0.30337,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635615577,0.1055,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635615782,0.25397,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635617078,0.23097,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635621143,0.53337711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635622258,0.40195506,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635622960,0.29957,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635624590,0.57294769,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635624803,0.53337711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635625023,0.40195506,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635625244,0.53337711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635630590,0.40195506,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635630785,0.29957,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635632372,0.25397,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635635868,0.0825,101030.0,101020.0,0.14870907]
["bitfinex","BTCUSD",1738635636089,0.68082251,101040.0,101020.0,0.14870907]
["bitfinex","BTCUSD",1738635636290,0.68082251,101040.0,101020.0,0.34668707]
["bitfinex","BTCUSD",1738635636657,0.005,101030.0,101020.0,0.14870907]
["bitfinex","BTCUSD",1738635636867,0.005,101030.0,101020.0,0.44929413]
["bitfinex","BTCUSD",1738635637064,0.23904478,101050.0,101030.0,0.197951]
["bitfinex","BTCUSD",1738635637275,0.43697078,101050.0,101030.0,0.346412]
["bitfinex","BTCUSD",1738635637472,0.005,101040.0,101030.0,0.395901]
["bitfinex","BTCUSD",1738635637672,0.005,101040.0,101030.0,0.19795]
["bitfinex","BTCUSD",1738635637913,0.005,101040.0,101030.0,0.49828406]
["bitfinex","BTCUSD",1738635641529,0.42734367,101060.0,101040.0,0.346372]
["bitfinex","BTCUSD",1738635641732,0.005,101050.0,101040.0,0.49824706]
["bitfinex","BTCUSD",1738635643252,0.005,101050.0,101040.0,0.54564706]
["bitfinex","BTCUSD",1738635643460,0.33060067,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738635643665,0.32560067,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738635643876,0.33060067,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738635644444,0.32560067,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738635644649,0.32541528,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738635645419,0.005,101050.0,101040.0,0.49771306]
["bitfinex","BTCUSD",1738635647279,0.148441,101050.0,101040.0,0.347928]
["bitfinex","BTCUSD",1738635647951,0.005,101040.0,101030.0,0.197948]
["bitfinex","BTCUSD",1738635648119,0.005,101030.0,101020.0,0.51917107]
["bitfinex","BTCUSD",1738635648366,0.005,101030.0,101020.0,0.49855613]
["bitfinex","BTCUSD",1738635649353,0.005,101030.0,101020.0,0.64855613]
["bitfinex","BTCUSD",1738635650640,0.17147,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635654276,0.24857,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635660688,0.52817711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635661037,0.39675506,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635661836,0.52817711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635662951,0.67817711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635663153,0.70487537,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635663285,0.67817711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635663495,0.68817711,101030.0,101020.0,0.00022407]
["bitfinex","BTCUSD",1738635663703,0.71470113,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635664126,0.72762113,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635664335,0.57619908,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635664534,0.40319908,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635665105,0.42619908,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635665299,0.25501402,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635665602,0.24857,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635666480,1.56035478,101040.0,101020.0,0.34646307]
["bitfinex","BTCUSD",1738635666590,0.14847,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635669208,0.17147,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635669415,0.24667,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635670297,0.34905506,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635674017,0.3593942,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635674220,0.24667,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635674805,0.58297183,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635675010,0.48047711,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635676032,0.34905506,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635678821,0.3539989,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635680202,0.3834993,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635680784,0.39329308,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635681102,0.36379268,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635683477,0.35884884,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635683691,0.38836337,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635684783,0.67978542,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635685020,0.72828542,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635685237,0.73828542,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635686487,0.69897711,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635690022,0.69920139,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635691197,0.53185934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635691595,0.69628139,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635691825,0.54777934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635692054,0.37477934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635692524,0.54777934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635693154,0.57726599,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635693904,0.59203845,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635695338,0.54353845,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635697445,0.5140518,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635697935,0.41166674,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635698266,0.26166674,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635698669,0.18646674,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635698883,0.01499674,101030.0,101020.0,0.19348507]
["bitfinex","BTCUSD",1738635700476,0.01999674,101030.0,101020.0,0.37347013]
["bitfinex","BTCUSD",1738635700680,0.01499674,101030.0,101020.0,0.55426491]
["bitfinex","BTCUSD",1738635700814,0.00022428,101030.0,101020.0,0.55426491]
["bitfinex","BTCUSD",1738635705252,0.00022428,101030.0,101020.0,0.56473363]
["bitfinex","BTCUSD",1738635706611,0.00022428,101030.0,101020.0,0.65344668]
["bitfinex","BTCUSD",1738635709152,0.00022428,101030.0,101020.0,0.6226519]
["bitfinex","BTCUSD",1738635710074,0.00022428,101030.0,101020.0,0.53393885]
["bitfinex","BTCUSD",1738635710770,0.00022428,101030.0,101020.0,0.38393885]
["bitfinex","BTCUSD",1738635710970,0.00522428,101030.0,101020.0,0.30633885]
["bitfinex","BTCUSD",1738635711193,0.00022428,101030.0,101020.0,0.29587013]
["bitfinex","BTCUSD",1738635711322,0.22919428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635711528,0.08072428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635711739,0.22919428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635711944,0.08072428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635712284,0.22919428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635712462,0.08072428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635713017,0.22919428,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635713220,0.22919428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635713421,0.08072428,101030.0,101020.0,0.14848507]
["bitfinex","BTCUSD",1738635713950,0.25219428,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635715203,0.35457934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635715613,0.48600139,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635716809,0.35457934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635718039,0.25219428,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635718847,1.75219428,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635720452,1.85457934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635720661,0.48600139,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635722738,0.49600139,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635723146,0.36457934,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635724141,0.26219428,101030.0,101020.0,7e-08]
["bitfinex","BTCUSD",1738635726758,0.26219428,101030.0,101020.0,0.00056707]
["bitfinex","BTCUSD",1738635727389,0.01022428,101030.0,101020.0,0.14905207]
["bitfinex","BTCUSD",1738635728905,0.01522428,101030.0,101020.0,0.25143713]
["bitfinex","BTCUSD",1738635729035,0.01522428,101030.0,101020.0,0.37883713]
["bitfinex","BTCUSD",1738635729247,0.01022428,101030.0,101020.0,0.52883713]
["bitfinex","BTCUSD",1738635729837,0.01022428,101030.0,101020.0,0.55954769]
["bitfinex","BTCUSD",1738635735287,0.01022428,101030.0,101020.0,0.56454769]
["bitfinex","BTCUSD",1738635735499,0.01022428,101030.0,101020.0,0.57454769]
["bitfinex","BTCUSD",1738635739216,0.01022428,101030.0,101020.0,0.66326074]
["bitfinex","BTCUSD",1738635739965,0.32541528,101060.0,101050.0,0.298441]
["bitfinex","BTCUSD",1738635740117,1.528e-05,101060.0,101050.0,0.40082606]
["bitfinex","BTCUSD",1738635740817,1.528e-05,101060.0,101050.0,0.40139306]
["bitfinex","BTCUSD",1738635741207,1.528e-05,101060.0,101050.0,0.52879306]
["bitfinex","BTCUSD",1738635744794,1.528e-05,101060.0,101050.0,0.53920015]
["bitfinex","BTCUSD",1738635745291,1.528e-05,101060.0,101050.0,0.53901476]
["bitfinex","BTCUSD",1738635746964,1.528e-05,101060.0,101050.0,0.54150296]
["bitfinex","BTCUSD",1738635748412,1.528e-05,101060.0,101050.0,0.46220296]
["bitfinex","BTCUSD",1738635748619,1.528e-05,101060.0,101050.0,0.41410296]
["bitfinex","BTCUSD",1738635751998,0.00501528,101060.0,101050.0,0.41410296]
["bitfinex","BTCUSD",1738635752201,0.08011528,101060.0,101050.0,0.26410296]
["bitfinex","BTCUSD",1738635752403,0.40551528,101060.0,101050.0,0.25369587]
["bitfinex","BTCUSD",1738635752777,0.40551528,101060.0,101050.0,0.15131081]
["bitfinex","BTCUSD",1738635753792,1.90551528,101060.0,101050.0,0.15131081]
["bitfinex","BTCUSD",1738635755936,0.40551528,101060.0,101050.0,0.15131081]
["bitfinex","BTCUSD",1738635756279,0.41051528,101060.0,101050.0,0.15131081]
["bitfinex","BTCUSD",1738635756481,0.41051528,101060.0,101050.0,0.25501203]
["bitfinex","BTCUSD",1738635756723,0.41051528,101060.0,101050.0,0.25369587]
["bitfinex","BTCUSD",1738635757247,0.32541528,101060.0,101050.0,0.40369587]
["bitfinex","BTCUSD",1738635758030,1.528e-05,101060.0,101050.0,0.40369587]
["bitfinex","BTCUSD",1738635759375,1.528e-05,101060.0,101050.0,0.40380257]
["bitfinex","BTCUSD",1738635761577,1.528e-05,101060.0,101050.0,0.43452888]
["bitfinex","BTCUSD",1738635767142,1.528e-05,101060.0,101050.0,0.42952888]
["bitfinex","BTCUSD",1738635778895,1.528e-05,101060.0,101050.0,0.55922888]
["bitfinex","BTCUSD",1738635780058,0.0001067,101080.0,101070.0,0.298411]
["bitfinex","BTCUSD",1738635780260,0.0001067,101080.0,101070.0,0.44652237]
["bitfinex","BTCUSD",1738635780423,0.0001067,101080.0,101070.0,0.57622237]
["bitfinex","BTCUSD",1738635780617,0.41112428,101110.0,101070.0,0.57622237]
["bitfinex","BTCUSD",1738635780618,0.00022428,101110.0,101100.0,0.298367]
["bitfinex","BTCUSD",1738635780842,0.00069886,101110.0,101100.0,0.43147837]
["bitfinex","BTCUSD",1738635781247,0.00069886,101110.0,101100.0,0.43453357]
["bitfinex","BTCUSD",1738635781460,0.13012314,101120.0,101100.0,0.43453357]
["bitfinex","BTCUSD",1738635781660,0.08064082,101120.0,101110.0,0.40205328]
["bitfinex","BTCUSD",1738635781859,0.00014082,101120.0,101110.0,0.43149004]
["bitfinex","BTCUSD",1738635782228,0.00014082,101120.0,101110.0,0.43454524]
["bitfinex","BTCUSD",1738635782778,0.00014082,101120.0,101110.0,0.44542094]
["bitfinex","BTCUSD",1738635784478,0.00014082,101120.0,101110.0,0.47019626]
["bitfinex","BTCUSD",1738635784686,0.00014082,101120.0,101110.0,0.44542094]
["bitfinex","BTCUSD",1738635784912,0.00014082,101120.0,101110.0,0.43454524]
["bitfinex","BTCUSD",1738635785634,0.00014082,101120.0,101110.0,0.49250631]
["bitfinex","BTCUSD",1738635786155,1.50014082,101120.0,101110.0,0.49250631]
["bitfinex","BTCUSD",1738635786700,1.50014082,101120.0,101110.0,0.50266183]
["bitfinex","BTCUSD",1738635787505,0.00014082,101120.0,101110.0,0.50266183]
["bitfinex","BTCUSD",1738635789036,0.00014082,101120.0,101110.0,0.41394878]
["bitfinex","BTCUSD",1738635790546,0.00514082,101120.0,101110.0,0.41394878]
["bitfinex","BTCUSD",1738635790699,0.08524082,101120.0,101110.0,0.41394878]
["bitfinex","BTCUSD",1738635790911,0.75460087,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635791129,0.62317882,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635793588,0.75460087,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635794463,0.75470757,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635796130,0.90470757,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635796569,0.57930757,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635797162,0.69169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635797906,0.68169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635798237,0.69169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635798457,0.68169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635798664,0.69169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635799215,0.70169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635801996,0.74020679,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635802430,0.69169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635802769,0.68169263,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635803934,0.57930757,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635804899,0.29788552,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635805096,0.42930757,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635806004,0.29788552,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635806603,0.42930757,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635806778,0.29788552,101120.0,101110.0,0.0030552]
["bitfinex","BTCUSD",1738635807177,0.29788552,101120.0,101110.0,0.00327927]
["bitfinex","BTCUSD",1738635807382,0.005,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738635807586,0.49567352,101120.0,101100.0,0.197818]
["bitfinex","BTCUSD",1738635807790,0.69346252,101120.0,101100.0,0.148362]
["bitfinex","BTCUSD",1738635808409,0.3254,101110.0,101100.0,0.148362]
["bitfinex","BTCUSD",1738635808605,0.3254,101110.0,101100.0,0.25074706]
["bitfinex","BTCUSD",1738635808807,1.8254,101110.0,101100.0,0.25074706]
["bitfinex","BTCUSD",1738635809988,0.3254,101110.0,101100.0,0.25074706]
["bitfinex","BTCUSD",1738635810187,0.3254,101110.0,101100.0,0.40074706]
["bitfinex","BTCUSD",1738635810188,0.3304,101110.0,101100.0,0.40074706]
["bitfinex","BTCUSD",1738635812660,0.3254,101110.0,101100.0,0.40074706]
["bitfinex","BTCUSD",1738635812839,0.3304,101110.0,101100.0,0.40074706]
["bitfinex","BTCUSD",1738635813203,0.3254,101110.0,101100.0,0.40074706]
["bitfinex","BTCUSD",1738635813410,0.3304,101110.0,101100.0,0.41101303]
["bitfinex","BTCUSD",1738635818405,0.3304,101110.0,101100.0,0.4112371]
["bitfinex","BTCUSD",1738635818643,0.3305067,101110.0,101100.0,0.4112371]
["bitfinex","BTCUSD",1738635819983,0.4713067,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635820182,0.4483067,101110.0,101100.0,0.14859107]
["bitfinex","BTCUSD",1738635820364,0.4483067,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635820564,0.5966597,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635820765,0.4483067,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635821642,1.9483067,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635822043,2.0966597,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635822871,2.1196597,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635823405,1.9713067,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635823927,1.9483067,101110.0,101100.0,0.10260913]
["bitfinex","BTCUSD",1738635825221,2.1196597,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635827429,1.7942597,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635829915,1.8043051,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635832316,2.30060693,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635832616,0.80060693,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635834394,0.69811221,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635834707,0.4543051,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635840970,0.3043051,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635849303,0.2489597,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635850645,0.48276681,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635850848,0.63306153,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635851248,0.53056681,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635852242,0.68056681,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635853136,0.69069335,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635854298,0.43388624,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635854675,0.45688624,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635858031,0.58830829,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635860779,0.45688624,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635862685,0.69069335,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635862862,0.75024355,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635863064,0.69069335,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635864515,0.71069335,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635865054,0.74013485,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635865258,0.74993426,101110.0,101100.0,0.00022407]
["bitfinex","BTCUSD",1738635865665,0.86135631,101110.0,101100.0,7e-08]
["bitfinex","BTCUSD",1738635865988,0.450082,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635866173,0.68388911,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635866599,0.71333061,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635869817,0.11262126,101110.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635870019,1.10965161,101120.0,101110.0,3.12246397]
["bitfinex","BTCUSD",1738635870881,0.23455161,101120.0,101110.0,3.08290397]
["bitfinex","BTCUSD",1738635871051,0.43943139,101120.0,101110.0,3.02356397]
["bitfinex","BTCUSD",1738635871267,0.153382,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635871481,0.38718911,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635871945,0.41018911,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635872568,0.40518911,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635872918,0.41018911,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635873126,0.53588911,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635873324,0.39946706,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635874113,0.35186706,101090.0,101080.0,0.0061008]
["bitfinex","BTCUSD",1738635876107,0.023,101080.0,101060.0,0.0848]
["bitfinex","BTCUSD",1738635876315,0.473811,101070.0,101060.0,0.15574484]
["bitfinex","BTCUSD",1738635877420,0.473811,101070.0,101060.0,0.15621942]
["bitfinex","BTCUSD",1738635877627,0.473811,101070.0,101050.0,0.148433]
["bitfinex","BTCUSD",1738635877827,0.473811,101070.0,101050.0,0.44873506]
["bitfinex","BTCUSD",1738635878051,0.473811,101070.0,101050.0,0.64665206]
["bitfinex","BTCUSD",1738635878370,0.3254,101070.0,101050.0,0.64665206]
["bitfinex","BTCUSD",1738635878730,0.473814,101070.0,101050.0,0.44873506]
["bitfinex","BTCUSD",1738635878929,1.5,101060.0,101050.0,0.44873506]
["bitfinex","BTCUSD",1738635879250,1.5,101060.0,101050.0,0.30030206]
["bitfinex","BTCUSD",1738635879853,1.8254,101060.0,101050.0,0.30030206]
["bitfinex","BTCUSD",1738635880514,1.973829,101060.0,101040.0,0.346373]
["bitfinex","BTCUSD",1738635880708,1.973829,101060.0,101040.0,0.57586293]
["bitfinex","BTCUSD",1738635880909,1.973829,101060.0,101040.0,0.77379893]
["bitfinex","BTCUSD",1738635881649,1.8254,101060.0,101040.0,0.77379893]
["bitfinex","BTCUSD",1738635882208,1.973827,101060.0,101040.0,0.77379593]
["bitfinex","BTCUSD",1738635882822,2.17173,101060.0,101040.0,0.57585893]
["bitfinex","BTCUSD",1738635883050,2.221213,101060.0,101040.0,0.22947893]
["bitfinex","BTCUSD",1738635883215,2.369652,101060.0,101040.0,0.37793393]
["bitfinex","BTCUSD",1738635884015,2.47214672,101060.0,101040.0,0.37793393]
["bitfinex","BTCUSD",1738635885663,2.47214272,101060.0,101040.0,0.37793393]
["bitfinex","BTCUSD",1738635886948,2.27423672,101060.0,101040.0,0.37793393]
["bitfinex","BTCUSD",1738635887143,2.47214372,101060.0,101040.0,0.37793393]
["bitfinex","BTCUSD",1738635887353,2.47214372,101060.0,101040.0,0.37793293]
["bitfinex","BTCUSD",1738635888262,0.473841,101050.0,101040.0,0.04949387]
["bitfinex","BTCUSD",1738635888434,0.148441,101050.0,101040.0,0.00020057]
["bitfinex","BTCUSD",1738635888802,0.171441,101050.0,101040.0,0.00020057]
["bitfinex","BTCUSD",1738635889562,0.36937,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738635889901,1.5,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738635891047,1.5,101040.0,101020.0,0.52589059]
["bitfinex","BTCUSD",1738635891165,1.846407,101040.0,101020.0,0.23078506]
["bitfinex","BTCUSD",1738635891367,1.846407,101040.0,101020.0,0.37926706]
["bitfinex","BTCUSD",1738635891571,0.3254,101030.0,101020.0,0.37926706]
["bitfinex","BTCUSD",1738635891824,2.044357,101040.0,101020.0,0.57724706]
["bitfinex","BTCUSD",1738635892186,2.044357,101040.0,101020.0,0.77522706]
["bitfinex","BTCUSD",1738635892187,1.846407,101040.0,101020.0,0.77522706]
["bitfinex","BTCUSD",1738635892390,2.044354,101040.0,101020.0,0.57724706]
["bitfinex","BTCUSD",1738635892610,1.846404,101040.0,101020.0,0.77522306]
["bitfinex","BTCUSD",1738635892813,1.846406,101040.0,101020.0,0.57724306]
["bitfinex","BTCUSD",1738635893136,1.846406,101040.0,101020.0,0.77521906]
["bitfinex","BTCUSD",1738635893429,1.648457,101040.0,101020.0,0.77521906]
["bitfinex","BTCUSD",1738635893604,1.5,101040.0,101020.0,0.77521906]
["bitfinex","BTCUSD",1738635893810,1.5,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738635894029,0.642315,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738635894760,2.142315,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738635895127,2.142315,101050.0,101030.0,0.34643]
["bitfinex","BTCUSD",1738635895695,0.148457,101040.0,101020.0,0.97318706]
["bitfinex","BTCUSD",1738635895950,0.148457,101040.0,101020.0,0.77521106]
["bitfinex","BTCUSD",1738635896565,0.148457,101040.0,101020.0,0.77521006]
["bitfinex","BTCUSD",1738635896993,2.15503789,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738635897703,0.473856,101040.0,101020.0,0.77521006]
["bitfinex","BTCUSD",1738635898533,0.671801,101040.0,101020.0,0.77520706]
["bitfinex","BTCUSD",1738635898710,0.671801,101040.0,101020.0,0.49473506]
["bitfinex","BTCUSD",1738635898885,0.671801,101040.0,101020.0,0.69271106]
["bitfinex","BTCUSD",1738635899434,0.148485,101020.0,101010.0,0.01524691]
["bitfinex","BTCUSD",1738635899568,0.148485,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635899760,0.626524,101030.0,101010.0,0.15134243]
["bitfinex","BTCUSD",1738635899963,1.5,101020.0,101010.0,0.15134243]
["bitfinex","BTCUSD",1738635900892,1.5,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635901093,1.5,101020.0,101010.0,0.15134343]
["bitfinex","BTCUSD",1738635901524,1.5,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635902353,1.671485,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635902674,1.798085,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635902876,1.948085,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635903172,2.18171414,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635903929,0.68189211,101020.0,101010.0,0.00284343]
["bitfinex","BTCUSD",1738635908567,0.34655,101000.0,100980.0,0.4922263]
["bitfinex","BTCUSD",1738635908773,0.3254,100990.0,100980.0,0.59508612]
["bitfinex","BTCUSD",1738635908977,0.3254,100990.0,100980.0,0.44655112]
["bitfinex","BTCUSD",1738635910192,0.473929,100990.0,100980.0,0.06521506]
["bitfinex","BTCUSD",1738635910374,0.148529,100990.0,100980.0,0.06521506]
["bitfinex","BTCUSD",1738635910745,0.148529,100990.0,100980.0,0.01751506]
["bitfinex","BTCUSD",1738635910956,1.648529,100990.0,100980.0,0.01751506]
["bitfinex","BTCUSD",1738635912711,0.148529,100990.0,100980.0,0.16616586]
["bitfinex","BTCUSD",1738635914222,0.148529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635914987,0.321529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635915649,1.821529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635917538,0.321529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635921035,1.846553,101000.0,100980.0,0.36421486]
["bitfinex","BTCUSD",1738635921188,2.019553,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738635921801,1.5,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738635921974,0.37586866,101010.0,100990.0,0.30031406]
["bitfinex","BTCUSD",1738635922180,0.37586866,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1738635922388,0.023,101000.0,100990.0,0.38091406]
["bitfinex","BTCUSD",1738635927652,0.023,101000.0,100990.0,0.30031406]
["bitfinex","BTCUSD",1738635927854,0.171529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635928272,0.023,100990.0,100980.0,0.16616586]
["bitfinex","BTCUSD",1738635928884,0.171529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635929479,0.321529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635929925,0.399329,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635930138,0.50171406,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635930370,0.399329,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635930717,0.321529,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635931126,0.35088666,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635933351,0.42808666,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635936771,0.53047172,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635937177,0.530696,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635937939,0.42831094,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635939208,0.39895328,100990.0,100980.0,0.01762186]
["bitfinex","BTCUSD",1738635939611,0.023,100970.0,100960.0,0.148568]
["bitfinex","BTCUSD",1738635939857,0.023,100970.0,100960.0,0.30047806]
["bitfinex","BTCUSD",1738635944014,1.5,100980.0,100960.0,0.69665606]
["bitfinex","BTCUSD",1738635944354,0.29923836,100990.0,100970.0,0.44901306]
["bitfinex","BTCUSD",1738635944695,0.49728336,100990.0,100970.0,0.10238506]
["bitfinex","BTCUSD",1738635944891,0.59977808,100990.0,100970.0,0.10238506]
["bitfinex","BTCUSD",1738635945153,0.59977808,100990.0,100970.0,0.25094206]
["bitfinex","BTCUSD",1738635945347,0.69532836,100990.0,100970.0,0.25094206]
["bitfinex","BTCUSD",1738635945549,0.49728336,100990.0,100970.0,0.25094206]
["bitfinex","BTCUSD",1738635945934,0.49728336,100990.0,100970.0,0.44902006]
["bitfinex","BTCUSD",1738635946152,0.29923836,100990.0,100970.0,0.64709206]
["bitfinex","BTCUSD",1738635946340,0.49727836,100990.0,100970.0,0.44901406]
["bitfinex","BTCUSD",1738635946784,0.69532436,100990.0,100970.0,0.44901406]
["bitfinex","BTCUSD",1738635947097,0.49727836,100990.0,100970.0,0.44901406]
["bitfinex","BTCUSD",1738635947672,0.69532136,100990.0,100970.0,0.44901406]
["bitfinex","BTCUSD",1738635947876,0.49727836,100990.0,100970.0,0.64708806]
["bitfinex","BTCUSD",1738635948842,1.8254,100980.0,100970.0,0.49741406]
["bitfinex","BTCUSD",1738635949051,0.3254,100980.0,100970.0,0.49741406]
["bitfinex","BTCUSD",1738635949486,0.3254,100980.0,100970.0,0.49752086]
["bitfinex","BTCUSD",1738635956893,0.3254,100980.0,100970.0,0.57332086]
["bitfinex","BTCUSD",1738635960855,0.3254,100980.0,100970.0,0.60415859]
["bitfinex","BTCUSD",1738635965796,0.3254,100980.0,100970.0,0.75415859]
["bitfinex","BTCUSD",1738635966442,0.3294,100980.0,100970.0,0.75415859]
["bitfinex","BTCUSD",1738635967385,0.32944,100980.0,100970.0,0.75415859]
["bitfinex","BTCUSD",1738635973008,0.00404,100980.0,100970.0,0.75415859]
["bitfinex","BTCUSD",1738635973395,0.00404,100980.0,100970.0,0.76415859]
["bitfinex","BTCUSD",1738635973688,0.3254,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1738635973893,0.00022428,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738635974036,0.00022428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738635975738,0.00022428,101020.0,101010.0,0.32968506]
["bitfinex","BTCUSD",1738635977509,0.00022428,101020.0,101010.0,0.47968506]
["bitfinex","BTCUSD",1738635977711,0.00022428,101020.0,101010.0,0.51042375]
["bitfinex","BTCUSD",1738635978469,0.00022428,101020.0,101010.0,0.43162375]
["bitfinex","BTCUSD",1738635978671,0.00022428,101020.0,101010.0,0.40088506]
["bitfinex","BTCUSD",1738635979092,0.00022428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738635979431,0.3254,101010.0,100990.0,0.346542]
["bitfinex","BTCUSD",1738635979672,0.473902,101010.0,100990.0,0.64710243]
["bitfinex","BTCUSD",1738635979873,1.5,101000.0,100990.0,0.30055043]
["bitfinex","BTCUSD",1738635980072,1.5825,101000.0,100990.0,0.30055043]
["bitfinex","BTCUSD",1738635980731,0.0825,101000.0,100990.0,0.30055043]
["bitfinex","BTCUSD",1738635981142,1.5825,101000.0,100990.0,0.30055043]
["bitfinex","BTCUSD",1738635983008,0.0825,101000.0,100990.0,0.30055043]
["bitfinex","BTCUSD",1738635985939,1.9012,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1738635986100,1.9012,101010.0,101000.0,0.25089906]
["bitfinex","BTCUSD",1738635986400,1.9012,101010.0,101000.0,0.10238506]
["bitfinex","BTCUSD",1738635986795,2.0497,101010.0,101000.0,0.10238506]
["bitfinex","BTCUSD",1738635989892,1.5758,101010.0,101000.0,0.25089906]
["bitfinex","BTCUSD",1738635990191,0.0758,101010.0,101000.0,0.25089906]
["bitfinex","BTCUSD",1738635990699,0.0758,101010.0,101000.0,0.10238506]
["bitfinex","BTCUSD",1738635990836,0.2243,101010.0,101000.0,0.10238506]
["bitfinex","BTCUSD",1738635991990,1.7243,101010.0,101000.0,0.10238506]
["bitfinex","BTCUSD",1738635993006,1.922305,101010.0,100990.0,0.34668137]
["bitfinex","BTCUSD",1738635993232,1.922305,101010.0,100990.0,0.44906643]
["bitfinex","BTCUSD",1738635993367,2.120313,101010.0,100990.0,0.44906643]
["bitfinex","BTCUSD",1738635993917,1.922305,101010.0,100990.0,0.44906643]
["bitfinex","BTCUSD",1738635995591,0.3254,101000.0,100990.0,0.44906643]
["bitfinex","BTCUSD",1738635995813,0.3254,101000.0,100990.0,0.30055043]
["bitfinex","BTCUSD",1738635999141,0.473914,101000.0,100990.0,0.10252743]
["bitfinex","BTCUSD",1738635999496,0.473914,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738635999652,0.3254,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636001704,2.12054528,101010.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636002131,0.62054528,101010.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636003284,0.62054528,101010.0,100990.0,0.10252743]
["bitfinex","BTCUSD",1738636003486,0.171514,101000.0,100990.0,0.10252743]
["bitfinex","BTCUSD",1738636003696,0.296814,101000.0,100990.0,0.00014237]
["bitfinex","BTCUSD",1738636007755,0.1483,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636008392,0.0793,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636008766,1.5793,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636009111,1.57952428,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636009863,0.00022428,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636013047,0.22543828,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636013247,0.24843828,101000.0,100990.0,0.00014237]
["bitfinex","BTCUSD",1738636013675,0.29753828,101000.0,100990.0,0.00014237]
["bitfinex","BTCUSD",1738636019431,0.44753828,101000.0,100990.0,0.00014237]
["bitfinex","BTCUSD",1738636027888,0.45353828,101000.0,100990.0,0.00014237]
["bitfinex","BTCUSD",1738636043692,0.53991017,101000.0,100990.0,0.00014237]
["bitfinex","BTCUSD",1738636053872,0.00622428,101000.0,100990.0,0.00014237]
["bitfinex","BTCUSD",1738636054076,0.00622428,101000.0,100990.0,0.32835643]
["bitfinex","BTCUSD",1738636055808,0.00622428,101000.0,100990.0,0.35920106]
["bitfinex","BTCUSD",1738636055981,0.00622428,101000.0,100990.0,0.32835643]
["bitfinex","BTCUSD",1738636056217,0.00622428,101000.0,100990.0,0.35920008]
["bitfinex","BTCUSD",1738636056493,0.00622428,101000.0,100990.0,0.32835643]
["bitfinex","BTCUSD",1738636059644,1.50622428,101000.0,100990.0,0.32835643]
["bitfinex","BTCUSD",1738636060239,0.15473828,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636060547,0.00622428,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636062226,0.00622428,101000.0,100990.0,0.33035643]
["bitfinex","BTCUSD",1738636065262,0.00622428,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636069454,1.50622428,101000.0,100990.0,0.25105643]
["bitfinex","BTCUSD",1738636069782,0.00622428,101000.0,100990.0,0.25087846]
["bitfinex","BTCUSD",1738636071579,0.00622428,101000.0,100990.0,0.52707846]
["bitfinex","BTCUSD",1738636071930,0.00622428,101000.0,100990.0,0.55786669]
["bitfinex","BTCUSD",1738636073486,0.00622428,101000.0,100990.0,0.52707846]
["bitfinex","BTCUSD",1738636074107,0.00622428,101000.0,100990.0,0.44617846]
["bitfinex","BTCUSD",1738636075359,0.00622428,101000.0,100990.0,0.40087846]
["bitfinex","BTCUSD",1738636082157,0.00622428,101000.0,100990.0,0.25087846]
["bitfinex","BTCUSD",1738636082374,0.00622428,101000.0,100990.0,0.25091406]
["bitfinex","BTCUSD",1738636083576,0.00622428,101000.0,100990.0,0.32931406]
["bitfinex","BTCUSD",1738636084018,0.00622428,101000.0,100990.0,0.37641406]
["bitfinex","BTCUSD",1738636084356,0.00622428,101000.0,100990.0,0.40722006]
["bitfinex","BTCUSD",1738636085169,0.00622428,101000.0,100990.0,0.55722006]
["bitfinex","BTCUSD",1738636085797,0.00022428,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1738636086000,0.00022428,101010.0,101000.0,0.51142889]
["bitfinex","BTCUSD",1738636086227,0.00022428,101010.0,101000.0,0.55721232]
["bitfinex","BTCUSD",1738636089886,0.00022428,101010.0,101000.0,0.47881232]
["bitfinex","BTCUSD",1738636090586,0.00022428,101010.0,101000.0,0.55931232]
["bitfinex","BTCUSD",1738636092437,0.00022428,101010.0,101000.0,0.57048719]
["bitfinex","BTCUSD",1738636096267,0.00022428,101010.0,101000.0,0.48998719]
["bitfinex","BTCUSD",1738636101467,0.00022428,101010.0,101000.0,0.49009399]
["bitfinex","BTCUSD",1738636102067,0.00022428,101010.0,101000.0,0.57259399]
["bitfinex","BTCUSD",1738636111145,0.00026428,101010.0,101000.0,0.57259399]
["bitfinex","BTCUSD",1738636111467,0.00026428,101010.0,101000.0,0.49009399]
["bitfinex","BTCUSD",1738636111674,0.00026428,101010.0,101000.0,0.44299399]
["bitfinex","BTCUSD",1738636113590,0.00026428,101010.0,101000.0,0.49189399]
["bitfinex","BTCUSD",1738636114775,0.00026428,101010.0,101000.0,0.57369399]
["bitfinex","BTCUSD",1738636116042,0.00026428,101010.0,101000.0,0.60669399]
["bitfinex","BTCUSD",1738636117213,0.12406428,101010.0,101000.0,0.44299399]
["bitfinex","BTCUSD",1738636117758,0.00026428,101010.0,101000.0,0.44299399]
["bitfinex","BTCUSD",1738636122045,0.12336428,101010.0,101000.0,0.44299399]
["bitfinex","BTCUSD",1738636122919,0.12336428,101010.0,101000.0,0.43489399]
["bitfinex","BTCUSD",1738636129033,0.12336428,101010.0,101000.0,0.14447999]
["bitfinex","BTCUSD",1738636129234,0.44876428,101010.0,101000.0,0.13330512]
["bitfinex","BTCUSD",1738636129741,0.44876428,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636129990,1.94876428,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636132968,1.94876428,101010.0,101000.0,0.28183716]
["bitfinex","BTCUSD",1738636139697,1.94876428,101010.0,101000.0,0.13332316]
["bitfinex","BTCUSD",1738636139936,1.94876428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636140409,1.94876428,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636142285,1.94876428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636142483,2.09726428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636142693,1.94876428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636143698,2.09726428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636143876,1.94876428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636144246,1.62336428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636145680,0.12336428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636145885,0.12336428,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636146697,0.12336428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636147450,0.12336428,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636156060,0.12336428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636156455,0.12336428,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636157133,0.12336428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636158122,0.27186428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636160674,1.77186428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636161539,0.12336428,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636162156,0.12336428,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636162332,0.12336428,101010.0,101000.0,0.28185521]
["bitfinex","BTCUSD",1738636162574,0.07606428,101010.0,101000.0,0.28185521]
["bitfinex","BTCUSD",1738636166386,0.07606428,101010.0,101000.0,0.29283614]
["bitfinex","BTCUSD",1738636171254,0.00026428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636171459,0.00026428,101010.0,101000.0,0.48823614]
["bitfinex","BTCUSD",1738636175937,0.00026428,101010.0,101000.0,0.29283614]
["bitfinex","BTCUSD",1738636180108,0.00026428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636182656,0.00026428,101010.0,101000.0,0.4613374]
["bitfinex","BTCUSD",1738636183994,0.00026428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636184642,0.00026428,101010.0,101000.0,0.53154919]
["bitfinex","BTCUSD",1738636184836,0.07836428,101010.0,101000.0,0.53154919]
["bitfinex","BTCUSD",1738636185254,0.00026428,101010.0,101000.0,0.53154919]
["bitfinex","BTCUSD",1738636186568,0.00026428,101010.0,101000.0,0.55004872]
["bitfinex","BTCUSD",1738636187683,0.00026428,101010.0,101000.0,0.46133567]
["bitfinex","BTCUSD",1738636189430,0.00026428,101010.0,101000.0,0.49093566]
["bitfinex","BTCUSD",1738636190710,0.00026428,101010.0,101000.0,0.46133567]
["bitfinex","BTCUSD",1738636192156,0.00026428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636195346,0.12636428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636197756,0.45176428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636199851,0.40306428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636200431,0.32566428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636203566,0.00026428,101010.0,101000.0,0.44283614]
["bitfinex","BTCUSD",1738636207057,0.00026428,101010.0,101000.0,0.52043614]
["bitfinex","BTCUSD",1738636208736,0.00026428,101010.0,101000.0,0.53043614]
["bitfinex","BTCUSD",1738636208944,0.00026428,101010.0,101000.0,0.59993614]
["bitfinex","BTCUSD",1738636209100,0.00026428,101010.0,101000.0,0.94007589]
["bitfinex","BTCUSD",1738636209481,8.44e-05,101010.0,101000.0,0.94007589]
["bitfinex","BTCUSD",1738636210893,4e-07,101010.0,101000.0,0.94007589]
["bitfinex","BTCUSD",1738636211886,4e-07,101010.0,101000.0,0.97501256]
["bitfinex","BTCUSD",1738636212327,6.8e-07,101020.0,101010.0,0.4729]
["bitfinex","BTCUSD",1738636212504,6.8e-07,101020.0,101010.0,0.60613441]
["bitfinex","BTCUSD",1738636215959,6.8e-07,101020.0,101010.0,0.59613441]
["bitfinex","BTCUSD",1738636216889,6.8e-07,101020.0,101010.0,0.51433441]
["bitfinex","BTCUSD",1738636217333,0.0816,101040.0,101030.0,0.29847]
["bitfinex","BTCUSD",1738636217334,0.08151119,101040.0,101030.0,0.29847]
["bitfinex","BTCUSD",1738636217491,0.08151119,101040.0,101030.0,0.43170441]
["bitfinex","BTCUSD",1738636218485,0.08165202,101040.0,101030.0,0.43170441]
["bitfinex","BTCUSD",1738636219076,0.00014083,101040.0,101030.0,0.43170441]
["bitfinex","BTCUSD",1738636223852,0.00014083,101040.0,101030.0,0.44232585]
["bitfinex","BTCUSD",1738636224484,0.08164083,101040.0,101030.0,0.44232585]
["bitfinex","BTCUSD",1738636226113,0.13064083,101040.0,101030.0,0.13323441]
["bitfinex","BTCUSD",1738636226368,0.27909683,101040.0,101030.0,0.10238506]
["bitfinex","BTCUSD",1738636227724,0.27932091,101040.0,101030.0,0.10238506]
["bitfinex","BTCUSD",1738636227935,0.27932091,101040.0,101020.0,0.08852355]
["bitfinex","BTCUSD",1738636227936,0.27257,101030.0,101020.0,0.08852355]
["bitfinex","BTCUSD",1738636228152,0.27257,101030.0,101020.0,0.19090861]
["bitfinex","BTCUSD",1738636228760,1.77257,101030.0,101020.0,0.19090861]
["bitfinex","BTCUSD",1738636229249,1.77257,101030.0,101020.0,0.22270301]
["bitfinex","BTCUSD",1738636229448,1.77257,101030.0,101020.0,0.19090861]
["bitfinex","BTCUSD",1738636229703,1.77257,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738636230076,1.6241,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738636230539,1.6241,101030.0,101020.0,0.25087006]
["bitfinex","BTCUSD",1738636231656,0.1241,101030.0,101020.0,0.25087006]
["bitfinex","BTCUSD",1738636232061,0.1241,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738636232468,0.27257,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738636232665,0.1241,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738636232927,0.27257,101030.0,101020.0,0.10238506]
["bitfinex","BTCUSD",1738636234859,0.42257,101030.0,101010.0,0.0001067]
["bitfinex","BTCUSD",1738636235062,0.277085,101020.0,101010.0,0.10249176]
["bitfinex","BTCUSD",1738636235654,2.20386217,101020.0,101010.0,0.0001067]
["bitfinex","BTCUSD",1738636235911,0.4254,101010.0,101000.0,0.08863035]
["bitfinex","BTCUSD",1738636236686,0.4254,101010.0,101000.0,0.00898052]
["bitfinex","BTCUSD",1738636237317,0.4484,101010.0,101000.0,0.00898052]
["bitfinex","BTCUSD",1738636237654,0.4484,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636238493,0.4254,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636240077,1.9254,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636241243,1.6269,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636241580,0.1269,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636242373,0.1269,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636242775,0.1269,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636245100,0.1269,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636245311,0.0771,101010.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636245506,0.1282,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738636245737,0.1282,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738636248053,0.1282,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636248633,0.1282,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738636249437,1.6282,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738636250048,1.6282,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636250684,1.6282,101020.0,101010.0,0.10249186]
["bitfinex","BTCUSD",1738636251085,0.58107711,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636251285,0.68346217,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636251520,0.68368645,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636254785,0.70368645,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636255348,0.69368645,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636257441,0.68368645,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636257647,0.45359211,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636257872,0.55597717,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636258228,0.41458506,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636258533,0.3122,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636259180,0.3022,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636259494,0.2792,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636259894,1.8022,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636260321,1.9522,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636262330,1.7792,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738636262531,0.2302,101010.0,101000.0,0.10249186]
["bitfinex","BTCUSD",1738636262736,0.26962228,101020.0,101000.0,0.25100586]
["bitfinex","BTCUSD",1738636262959,1.5,101010.0,101000.0,0.1486208]
["bitfinex","BTCUSD",1738636263135,0.00022428,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738636263437,0.00022428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738636263731,1.50022428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738636270898,1.64870928,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636271107,0.22670928,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636271290,0.07822428,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636273381,0.22670928,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636274131,0.07822428,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636275078,0.22670928,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636276016,0.07822428,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636276220,0.22670928,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636276784,0.07822428,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636277008,0.22670928,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636277538,0.07822428,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636278816,0.22670928,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636279022,0.07822428,101020.0,101010.0,0.10238506]
["bitfinex","BTCUSD",1738636280165,0.07822428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738636280367,0.00022428,101020.0,101010.0,0.25088506]
["bitfinex","BTCUSD",1738636280511,0.00022428,101020.0,101010.0,0.40088506]
["bitfinex","BTCUSD",1738636281123,0.00022428,101020.0,101010.0,0.43164558]
["bitfinex","BTCUSD",1738636281745,0.00022428,101020.0,101010.0,0.55334558]
["bitfinex","BTCUSD",1738636283923,0.00022428,101020.0,101010.0,0.47804558]
["bitfinex","BTCUSD",1738636284123,0.00022428,101020.0,101010.0,0.48856209]
["bitfinex","BTCUSD",1738636284833,0.00022428,101020.0,101010.0,0.57708564]
["bitfinex","BTCUSD",1738636286323,0.00022428,101020.0,101010.0,0.65228564]
["bitfinex","BTCUSD",1738636287338,0.00022428,101020.0,101010.0,0.65239244]
["bitfinex","BTCUSD",1738636287538,0.00022428,101020.0,101010.0,0.56386889]
["bitfinex","BTCUSD",1738636291170,0.00022428,101020.0,101010.0,0.65239244]
["bitfinex","BTCUSD",1738636293252,0.00022428,101020.0,101010.0,0.38079244]
["bitfinex","BTCUSD",1738636293721,0.00022428,101020.0,101010.0,0.35003192]
["bitfinex","BTCUSD",1738636293899,0.00022428,101020.0,101010.0,0.53077349]
["bitfinex","BTCUSD",1738636295486,0.00022428,101020.0,101010.0,0.44224994]
["bitfinex","BTCUSD",1738636298972,0.08022428,101020.0,101010.0,0.44224994]
["bitfinex","BTCUSD",1738636299474,0.00022428,101020.0,101010.0,0.44224994]
["bitfinex","BTCUSD",1738636301093,0.00022428,101020.0,101010.0,0.51834994]
["bitfinex","BTCUSD",1738636304119,0.00022428,101020.0,101010.0,0.44224994]
["bitfinex","BTCUSD",1738636309494,0.00022428,101020.0,101010.0,0.53077349]
["bitfinex","BTCUSD",1738636310858,0.13122428,101020.0,101010.0,0.22175698]
["bitfinex","BTCUSD",1738636311270,1.63122428,101020.0,101010.0,0.19101541]
["bitfinex","BTCUSD",1738636311421,1.63122428,101020.0,101010.0,0.37031877]
["bitfinex","BTCUSD",1738636311624,1.63122428,101020.0,101010.0,0.19101541]
["bitfinex","BTCUSD",1738636311827,1.77970928,101020.0,101010.0,0.19101541]
["bitfinex","BTCUSD",1738636312053,1.63122428,101020.0,101010.0,0.19101541]
["bitfinex","BTCUSD",1738636314154,1.63122428,101020.0,101010.0,0.19083553]
["bitfinex","BTCUSD",1738636314360,1.63122428,101020.0,101010.0,0.10231198]
["bitfinex","BTCUSD",1738636314703,0.13122428,101020.0,101010.0,0.10231198]
["bitfinex","BTCUSD",1738636315572,0.45662428,101020.0,101010.0,0.25081198]
["bitfinex","BTCUSD",1738636315788,0.45662428,101020.0,101010.0,0.28162823]
["bitfinex","BTCUSD",1738636317320,0.45662428,101020.0,101010.0,0.13312823]
["bitfinex","BTCUSD",1738636317527,0.45662428,101020.0,101010.0,0.28162823]
["bitfinex","BTCUSD",1738636320323,0.45662428,101020.0,101010.0,0.25081198]
["bitfinex","BTCUSD",1738636323331,0.45662428,101020.0,101010.0,0.281619]
["bitfinex","BTCUSD",1738636324469,0.32562428,101020.0,101010.0,0.431619]
["bitfinex","BTCUSD",1738636324821,0.32562428,101020.0,101010.0,0.479019]
["bitfinex","BTCUSD",1738636325508,0.00022428,101020.0,101010.0,0.479019]
["bitfinex","BTCUSD",1738636326710,0.00022428,101020.0,101010.0,0.56754255]
["bitfinex","BTCUSD",1738636327846,0.00022428,101020.0,101010.0,0.52014255]
["bitfinex","BTCUSD",1738636330038,0.00022428,101020.0,101010.0,0.53053969]
["bitfinex","BTCUSD",1738636333209,0.32562428,101020.0,101010.0,0.44201614]
["bitfinex","BTCUSD",1738636333411,0.40372428,101020.0,101010.0,0.133119]
["bitfinex","BTCUSD",1738636333662,0.27390928,101020.0,101010.0,0.133119]
["bitfinex","BTCUSD",1738636333896,0.27390928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636334102,0.59930928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636334432,2.09930928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636338744,1.95082428,101020.0,101010.0,0.10249186]
["bitfinex","BTCUSD",1738636338944,0.45082428,101020.0,101010.0,0.25099186]
["bitfinex","BTCUSD",1738636339146,0.59930928,101020.0,101010.0,0.10249186]
["bitfinex","BTCUSD",1738636339295,0.45082428,101020.0,101010.0,0.10249186]
["bitfinex","BTCUSD",1738636343055,0.62230928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636343260,0.44690928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636343414,0.70068645,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636344905,0.7299131,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636345787,0.59852099,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636346298,0.60881348,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636346704,0.59881348,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636347119,0.48642842,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636347321,0.46342842,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636347744,0.48642842,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636348361,0.45720177,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636348898,0.44690928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636349641,1.94690928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636352275,1.95741277,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636356763,2.05990749,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636356965,1.95741277,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636357325,0.58880488,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636357723,0.45741277,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636358751,0.42390928,101020.0,101010.0,0.0001068]
["bitfinex","BTCUSD",1738636358948,1.62542428,101020.0,101010.0,0.25099186]
["bitfinex","BTCUSD",1738636359219,1.50022428,101020.0,101010.0,0.25099186]
["bitfinex","BTCUSD",1738636359770,1.64870928,101020.0,101010.0,0.10249186]
["bitfinex","BTCUSD",1738636360935,1.50022428,101020.0,101010.0,0.25099186]
["bitfinex","BTCUSD",1738636362172,0.00022428,101020.0,101010.0,0.32839186]
["bitfinex","BTCUSD",1738636362416,0.00022428,101020.0,101010.0,0.47839186]
["bitfinex","BTCUSD",1738636362995,0.00022428,101020.0,101010.0,0.50915617]
["bitfinex","BTCUSD",1738636370307,0.00022428,101020.0,101010.0,0.55445617]
["bitfinex","BTCUSD",1738636370784,0.00022428,101020.0,101010.0,0.57745617]
["bitfinex","BTCUSD",1738636372419,0.00022428,101020.0,101010.0,0.55445617]
["bitfinex","BTCUSD",1738636374351,0.00026428,101020.0,101010.0,0.55445617]
["bitfinex","BTCUSD",1738636378201,0.00026428,101020.0,101010.0,0.57745617]
["bitfinex","BTCUSD",1738636378400,0.00026428,101020.0,101010.0,0.58745617]
["bitfinex","BTCUSD",1738636379118,2.8e-07,101020.0,101010.0,0.58745617]
["bitfinex","BTCUSD",1738636380402,0.00036491,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738636380601,0.00036491,101040.0,101030.0,0.57803539]
["bitfinex","BTCUSD",1738636380861,0.00036491,101040.0,101030.0,0.57671937]
["bitfinex","BTCUSD",1738636381033,0.00036491,101040.0,101030.0,0.58671937]
["bitfinex","BTCUSD",1738636381618,0.00036491,101040.0,101030.0,0.57671937]
["bitfinex","BTCUSD",1738636382236,0.00036491,101040.0,101030.0,0.55371937]
["bitfinex","BTCUSD",1738636383788,0.00036491,101040.0,101030.0,0.56437384]
["bitfinex","BTCUSD",1738636384910,0.00036491,101040.0,101030.0,0.91907384]
["bitfinex","BTCUSD",1738636386001,9.1e-07,101040.0,101030.0,0.91907384]
["bitfinex","BTCUSD",1738636386402,0.00022428,101060.0,101050.0,0.298441]
["bitfinex","BTCUSD",1738636386606,0.00022428,101060.0,101050.0,0.43159037]
["bitfinex","BTCUSD",1738636391483,0.00022428,101060.0,101050.0,0.44202112]
["bitfinex","BTCUSD",1738636393152,0.00022428,101060.0,101050.0,0.59382112]
["bitfinex","BTCUSD",1738636393369,0.00022428,101060.0,101050.0,0.60382112]
["bitfinex","BTCUSD",1738636393564,0.00022428,101060.0,101050.0,0.61382112]
["bitfinex","BTCUSD",1738636393786,2.8e-07,101060.0,101050.0,0.61382112]
["bitfinex","BTCUSD",1738636394602,0.0002245,101090.0,101060.0,0.15]
["bitfinex","BTCUSD",1738636394762,0.00036543,101090.0,101080.0,0.40078206]
["bitfinex","BTCUSD",1738636395760,0.00036543,101090.0,101080.0,0.43142423]
["bitfinex","BTCUSD",1738636396734,0.00036543,101090.0,101080.0,0.45442423]
["bitfinex","BTCUSD",1738636396934,4.3e-07,101090.0,101080.0,0.78612423]
["bitfinex","BTCUSD",1738636397292,4.3e-07,101090.0,101080.0,0.96783104]
["bitfinex","BTCUSD",1738636398855,4.3e-07,101090.0,101080.0,0.92492423]
["bitfinex","BTCUSD",1738636400084,4.3e-07,101090.0,101080.0,0.93212423]
["bitfinex","BTCUSD",1738636402589,9.3e-07,101100.0,101090.0,0.321382]
["bitfinex","BTCUSD",1738636402793,0.00047522,101100.0,101090.0,0.77610923]
["bitfinex","BTCUSD",1738636403587,0.00047522,101100.0,101090.0,0.79610923]
["bitfinex","BTCUSD",1738636403759,2.2e-07,101100.0,101090.0,0.84283075]
["bitfinex","BTCUSD",1738636403964,2.2e-07,101100.0,101090.0,0.92043075]
["bitfinex","BTCUSD",1738636404212,3e-07,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738636404414,3e-07,101110.0,101100.0,0.57093076]
["bitfinex","BTCUSD",1738636404600,3e-07,101110.0,101100.0,0.56961575]
["bitfinex","BTCUSD",1738636405564,3e-07,101110.0,101100.0,0.53874662]
["bitfinex","BTCUSD",1738636405716,3e-07,101110.0,101100.0,0.51289423]
["bitfinex","BTCUSD",1738636405924,3e-07,101110.0,101100.0,0.46439423]
["bitfinex","BTCUSD",1738636407583,3e-07,101110.0,101100.0,0.49024662]
["bitfinex","BTCUSD",1738636407756,3e-07,101110.0,101100.0,0.50024662]
["bitfinex","BTCUSD",1738636407969,3e-07,101110.0,101100.0,0.52111575]
["bitfinex","BTCUSD",1738636408540,3e-07,101110.0,101100.0,0.96901575]
["bitfinex","BTCUSD",1738636408748,3e-07,101110.0,101100.0,0.97952998]
["bitfinex","BTCUSD",1738636409522,3e-07,101110.0,101100.0,0.96952998]
["bitfinex","BTCUSD",1738636409720,3e-07,101110.0,101100.0,0.90202998]
["bitfinex","BTCUSD",1738636409947,3e-07,101110.0,101100.0,0.89202998]
["bitfinex","BTCUSD",1738636410147,3e-07,101110.0,101100.0,0.84332998]
["bitfinex","BTCUSD",1738636410348,3e-07,101110.0,101100.0,0.80660846]
["bitfinex","BTCUSD",1738636410786,3e-07,101110.0,101100.0,0.83246085]
["bitfinex","BTCUSD",1738636411230,3e-07,101110.0,101100.0,0.80660846]
["bitfinex","BTCUSD",1738636411597,3e-07,101110.0,101100.0,0.85784543]
["bitfinex","BTCUSD",1738636411995,3e-07,101110.0,101100.0,0.89504543]
["bitfinex","BTCUSD",1738636412201,3e-07,101110.0,101100.0,0.90504543]
["bitfinex","BTCUSD",1738636412988,3e-07,101110.0,101100.0,0.84380846]
["bitfinex","BTCUSD",1738636413213,3e-07,101110.0,101100.0,0.80660846]
["bitfinex","BTCUSD",1738636413522,3e-07,101110.0,101100.0,0.85784543]
["bitfinex","BTCUSD",1738636414710,3e-07,101110.0,101100.0,0.89738143]
["bitfinex","BTCUSD",1738636416005,3e-07,101110.0,101100.0,0.88738143]
["bitfinex","BTCUSD",1738636416209,3e-07,101110.0,101100.0,0.89748813]
["bitfinex","BTCUSD",1738636416412,3e-07,101110.0,101100.0,0.87210355]
["bitfinex","BTCUSD",1738636416659,3e-07,101110.0,101100.0,0.84625116]
["bitfinex","BTCUSD",1738636417061,3e-07,101110.0,101100.0,0.87281985]
["bitfinex","BTCUSD",1738636417625,3e-07,101110.0,101100.0,0.89820443]
["bitfinex","BTCUSD",1738636417943,3e-07,101110.0,101100.0,0.87281985]
["bitfinex","BTCUSD",1738636419325,3e-07,101110.0,101100.0,0.83625116]
["bitfinex","BTCUSD",1738636419526,3e-07,101110.0,101100.0,0.84625116]
["bitfinex","BTCUSD",1738636419857,0.07093128,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1738636420076,0.07093128,101130.0,101120.0,0.25072306]
["bitfinex","BTCUSD",1738636420077,0.07107351,101130.0,101120.0,0.25072306]
["bitfinex","BTCUSD",1738636420218,0.07107351,101130.0,101120.0,0.28130539]
["bitfinex","BTCUSD",1738636427661,0.07107351,101130.0,101120.0,0.2917691]
["bitfinex","BTCUSD",1738636428387,0.07118021,101130.0,101120.0,0.2917691]
["bitfinex","BTCUSD",1738636432284,0.11818021,101130.0,101120.0,0.2917691]
["bitfinex","BTCUSD",1738636432805,0.11818021,101130.0,101120.0,0.4417691]
["bitfinex","BTCUSD",1738636433005,0.11318021,101130.0,101120.0,0.4417691]
["bitfinex","BTCUSD",1738636440877,0.11318021,101130.0,101120.0,0.28152925]
["bitfinex","BTCUSD",1738636441199,0.11318021,101130.0,101120.0,0.13319125]
["bitfinex","BTCUSD",1738636442351,1.61318021,101130.0,101120.0,0.13319125]
["bitfinex","BTCUSD",1738636443225,1.61318021,101130.0,101120.0,0.28152925]
["bitfinex","BTCUSD",1738636443402,1.61318021,101130.0,101120.0,0.25094692]
["bitfinex","BTCUSD",1738636443743,0.11318021,101130.0,101120.0,0.25094692]
["bitfinex","BTCUSD",1738636444249,0.43858021,101130.0,101120.0,0.28172523]
["bitfinex","BTCUSD",1738636444392,0.43858021,101130.0,101120.0,0.25094692]
["bitfinex","BTCUSD",1738636446484,0.43858021,101130.0,101120.0,0.28170853]
["bitfinex","BTCUSD",1738636446947,0.43858021,101130.0,101120.0,0.43170853]
["bitfinex","BTCUSD",1738636447147,0.11318021,101130.0,101120.0,0.43170853]
["bitfinex","BTCUSD",1738636447351,0.00024893,101130.0,101120.0,0.43170853]
["bitfinex","BTCUSD",1738636449909,0.04734893,101130.0,101120.0,0.43170853]
["bitfinex","BTCUSD",1738636451696,0.04734893,101130.0,101120.0,0.52023208]
["bitfinex","BTCUSD",1738636452342,0.12584893,101130.0,101120.0,0.52023208]
["bitfinex","BTCUSD",1738636456860,0.00024893,101130.0,101120.0,0.52023208]
["bitfinex","BTCUSD",1738636457440,0.00024893,101130.0,101120.0,0.67063208]
["bitfinex","BTCUSD",1738636459025,0.00024893,101130.0,101120.0,0.69647836]
["bitfinex","BTCUSD",1738636459219,0.00024893,101130.0,101120.0,0.72241951]
["bitfinex","BTCUSD",1738636460335,9.3e-07,101130.0,101120.0,1.05411951]
["bitfinex","BTCUSD",1738636460772,9.3e-07,101130.0,101120.0,1.07123951]
["bitfinex","BTCUSD",1738636460966,9.3e-07,101130.0,101120.0,1.04529836]
["bitfinex","BTCUSD",1738636461777,2.1e-07,101140.0,101130.0,0.331323]
["bitfinex","BTCUSD",1738636461924,2.1e-07,101140.0,101130.0,0.43370806]
["bitfinex","BTCUSD",1738636462122,2.1e-07,101140.0,101130.0,0.46446967]
["bitfinex","BTCUSD",1738636463271,2.1e-07,101140.0,101130.0,0.78616967]
["bitfinex","BTCUSD",1738636463509,0.00018449,101150.0,101140.0,0.321309]
["bitfinex","BTCUSD",1738636463675,0.00018449,101150.0,101140.0,0.45445567]
["bitfinex","BTCUSD",1738636468414,0.00018449,101150.0,101140.0,0.54292708]
["bitfinex","BTCUSD",1738636470906,4.9e-07,101150.0,101140.0,0.54292708]
["bitfinex","BTCUSD",1738636471055,4.9e-07,101150.0,101140.0,0.58882708]
["bitfinex","BTCUSD",1738636471447,0.07982428,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738636471654,0.00036648,101170.0,101160.0,0.43274016]
["bitfinex","BTCUSD",1738636471855,0.00036648,101170.0,101160.0,0.45442567]
["bitfinex","BTCUSD",1738636472208,0.00036648,101170.0,101160.0,0.53032567]
["bitfinex","BTCUSD",1738636472866,4.8e-07,101170.0,101160.0,0.54032567]
["bitfinex","BTCUSD",1738636473167,4.8e-07,101170.0,101160.0,0.90792567]
["bitfinex","BTCUSD",1738636474089,4.8e-07,101170.0,101160.0,0.91500567]
["bitfinex","BTCUSD",1738636474284,0.083,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738636474285,0.08291106,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738636474491,0.08291106,101190.0,101180.0,0.28139667]
["bitfinex","BTCUSD",1738636474894,0.08291106,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738636475095,0.13151106,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738636478012,0.13151106,101190.0,101180.0,0.40063506]
["bitfinex","BTCUSD",1738636481397,0.45691106,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738636481592,0.60514606,101190.0,101180.0,0.10238506]
["bitfinex","BTCUSD",1738636481795,0.45691106,101190.0,101180.0,0.10238506]
["bitfinex","BTCUSD",1738636483074,1.95691106,101190.0,101180.0,0.10238506]
["bitfinex","BTCUSD",1738636484488,1.95691106,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738636486047,1.95691106,101190.0,101180.0,0.10238506]
["bitfinex","BTCUSD",1738636486252,1.95691106,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738636488560,1.95701766,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738636488770,0.45701766,101190.0,101180.0,0.25063506]
["bitfinex","BTCUSD",1738636489394,0.13161766,101190.0,101180.0,0.40063506]
["bitfinex","BTCUSD",1738636489553,0.0001066,101190.0,101180.0,0.40063506]
["bitfinex","BTCUSD",1738636489874,0.0001066,101190.0,101180.0,0.43131649]
["bitfinex","BTCUSD",1738636492680,0.0001066,101190.0,101180.0,0.23370155]
["bitfinex","BTCUSD",1738636492877,0.0001066,101190.0,101180.0,0.35127012]
["bitfinex","BTCUSD",1738636493180,0.0001066,101190.0,101180.0,0.3819807]
["bitfinex","BTCUSD",1738636499476,0.0001066,101190.0,101180.0,0.4214927]
["bitfinex","BTCUSD",1738636500535,0.0001066,101190.0,101180.0,0.4444927]
["bitfinex","BTCUSD",1738636501152,0.0001066,101190.0,101180.0,0.44471677]
["bitfinex","BTCUSD",1738636501559,0.0001066,101190.0,101180.0,0.49441677]
["bitfinex","BTCUSD",1738636503009,0.0001066,101190.0,101180.0,0.44471677]
["bitfinex","BTCUSD",1738636503195,0.0001066,101190.0,101180.0,0.42171677]
["bitfinex","BTCUSD",1738636505384,0.0001066,101190.0,101180.0,0.50987092]
["bitfinex","BTCUSD",1738636506565,0.1284066,101190.0,101180.0,0.47035892]
["bitfinex","BTCUSD",1738636506720,0.1284066,101190.0,101180.0,0.36972386]
["bitfinex","BTCUSD",1738636506923,0.1284066,101190.0,101180.0,0.51972386]
["bitfinex","BTCUSD",1738636507991,0.1284066,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636513077,0.1284066,101190.0,101180.0,0.13331971]
["bitfinex","BTCUSD",1738636513278,0.1284066,101190.0,101180.0,0.28156971]
["bitfinex","BTCUSD",1738636517866,0.0822066,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636518072,0.0001066,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636518683,0.0809066,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636519610,0.0001066,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636520621,0.0001066,101190.0,101180.0,0.45456971]
["bitfinex","BTCUSD",1738636520808,0.0001066,101190.0,101180.0,0.60133431]
["bitfinex","BTCUSD",1738636521003,0.0001066,101190.0,101180.0,0.58236971]
["bitfinex","BTCUSD",1738636521463,6e-07,101190.0,101180.0,0.58236971]
["bitfinex","BTCUSD",1738636522003,6e-07,101190.0,101180.0,0.93303431]
["bitfinex","BTCUSD",1738636522587,6e-07,101190.0,101180.0,0.91406971]
["bitfinex","BTCUSD",1738636522986,6e-07,101190.0,101180.0,1.00222386]
["bitfinex","BTCUSD",1738636524172,6e-07,101190.0,101180.0,0.99222386]
["bitfinex","BTCUSD",1738636525946,6e-07,101190.0,101180.0,0.90406971]
["bitfinex","BTCUSD",1738636528219,6e-07,101190.0,101180.0,0.60326971]
["bitfinex","BTCUSD",1738636528419,6e-07,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636528715,6e-07,101190.0,101180.0,0.28156971]
["bitfinex","BTCUSD",1738636528920,0.1280006,101190.0,101180.0,0.28156971]
["bitfinex","BTCUSD",1738636529483,0.1280006,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636547824,6e-07,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636549217,6e-07,101190.0,101180.0,0.53636971]
["bitfinex","BTCUSD",1738636549676,6e-07,101190.0,101180.0,0.60477648]
["bitfinex","BTCUSD",1738636550044,6e-07,101190.0,101180.0,0.58386971]
["bitfinex","BTCUSD",1738636551092,6e-07,101190.0,101180.0,0.67231577]
["bitfinex","BTCUSD",1738636553046,6e-07,101190.0,101180.0,0.54301577]
["bitfinex","BTCUSD",1738636554877,6e-07,101190.0,101180.0,0.45456971]
["bitfinex","BTCUSD",1738636559740,6e-07,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636560563,6e-07,101190.0,101180.0,0.45456971]
["bitfinex","BTCUSD",1738636561458,6e-07,101190.0,101180.0,0.52003986]
["bitfinex","BTCUSD",1738636567873,0.0829006,101190.0,101180.0,0.52003986]
["bitfinex","BTCUSD",1738636570104,0.1312006,101190.0,101180.0,0.52003986]
["bitfinex","BTCUSD",1738636574018,0.1312006,101190.0,101180.0,0.43156971]
["bitfinex","BTCUSD",1738636577083,0.1312006,101190.0,101180.0,0.40085913]
["bitfinex","BTCUSD",1738636579956,0.2794356,101190.0,101180.0,0.10260913]
["bitfinex","BTCUSD",1738636580111,0.4394356,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738636580323,0.59382771,101190.0,101180.0,0.00022407]
["bitfinex","BTCUSD",1738636580521,0.295265,101170.0,101160.0,0.08869401]
["bitfinex","BTCUSD",1738636580724,0.305265,101170.0,101160.0,0.08869401]
["bitfinex","BTCUSD",1738636580928,0.43665711,101170.0,101160.0,0.08869401]
["bitfinex","BTCUSD",1738636581348,0.01,101150.0,101120.0,0.34632986]
["bitfinex","BTCUSD",1738636581557,0.124,101140.0,101130.0,0.1484632]
["bitfinex","BTCUSD",1738636582522,0.124,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738636582969,0.124,101140.0,101130.0,0.1484652]
["bitfinex","BTCUSD",1738636583550,0.124,101140.0,101130.0,0.25085026]
["bitfinex","BTCUSD",1738636592819,0.4494,101140.0,101130.0,0.25085026]
["bitfinex","BTCUSD",1738636594263,0.4494,101140.0,101130.0,0.25107454]
["bitfinex","BTCUSD",1738636598748,0.4494,101140.0,101130.0,0.26121752]
["bitfinex","BTCUSD",1738636599709,0.4494,101140.0,101130.0,0.32245198]
["bitfinex","BTCUSD",1738636599839,0.4494,101140.0,101130.0,0.312309]
["bitfinex","BTCUSD",1738636606027,0.4494,101140.0,101130.0,0.163986]
["bitfinex","BTCUSD",1738636606230,0.4494,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636606407,0.597709,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636607559,0.272309,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636612264,0.30171723,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636615512,0.272309,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636617417,0.28247059,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636618583,0.31547059,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636621218,0.305309,101140.0,101130.0,0.06160094]
["bitfinex","BTCUSD",1738636626791,0.124,101140.0,101130.0,0.20992394]
["bitfinex","BTCUSD",1738636626968,1.624,101140.0,101130.0,0.20992394]
["bitfinex","BTCUSD",1738636627197,0.124,101140.0,101130.0,0.312309]
["bitfinex","BTCUSD",1738636627401,0.083,101150.0,101140.0,0.197743]
["bitfinex","BTCUSD",1738636629884,0.083,101150.0,101140.0,0.30012806]
["bitfinex","BTCUSD",1738636630329,1.6270068,101160.0,101140.0,0.49786906]
["bitfinex","BTCUSD",1738636630478,1.6270068,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738636631089,1.87778652,101160.0,101140.0,0.25068906]
["bitfinex","BTCUSD",1738636631320,2.08550352,101160.0,101130.0,0.45711094]
["bitfinex","BTCUSD",1738636631519,2.08550352,101160.0,101140.0,0.346052]
["bitfinex","BTCUSD",1738636631966,1.6270068,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738636633665,1.6270068,101160.0,101140.0,0.64617006]
["bitfinex","BTCUSD",1738636634089,1.6270068,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738636634758,1.6270068,101160.0,101140.0,0.64617006]
["bitfinex","BTCUSD",1738636634759,1.7752868,101160.0,101140.0,0.64617006]
["bitfinex","BTCUSD",1738636634958,1.6270068,101160.0,101140.0,0.64617006]
["bitfinex","BTCUSD",1738636636215,1.72950152,101160.0,101140.0,0.10238506]
["bitfinex","BTCUSD",1738636636386,0.0756,101150.0,101130.0,0.40766894]
["bitfinex","BTCUSD",1738636636582,0.0756,101150.0,101130.0,0.73857981]
["bitfinex","BTCUSD",1738636636786,0.0756,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738636636986,1.80039452,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738636636987,1.6252068,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738636637456,1.6252068,101160.0,101140.0,0.64616806]
["bitfinex","BTCUSD",1738636637580,1.6252068,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738636638185,1.6252068,101160.0,101140.0,0.64617006]
["bitfinex","BTCUSD",1738636638371,1.7734898,101160.0,101140.0,0.44843006]
["bitfinex","BTCUSD",1738636638940,1.7734898,101160.0,101140.0,0.64617106]
["bitfinex","BTCUSD",1738636639151,1.6252068,101160.0,101140.0,0.64617106]
["bitfinex","BTCUSD",1738636639372,1.7734898,101160.0,101140.0,0.64617106]
["bitfinex","BTCUSD",1738636639591,0.148294,101150.0,101130.0,0.21587194]
["bitfinex","BTCUSD",1738636639803,0.223894,101150.0,101130.0,0.54678756]
["bitfinex","BTCUSD",1738636639999,0.421627,101150.0,101130.0,0.20071256]
["bitfinex","BTCUSD",1738636640198,0.194109,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636640400,0.269709,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636640902,1.769709,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636642462,1.79258078,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636643310,1.802709,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636646940,1.81279672,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636649178,1.82279672,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636659710,1.91518178,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636659844,2.19657389,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636660047,2.29906861,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636660249,2.1676765,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636661000,0.79906861,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636661218,0.78906861,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636661574,0.84841861,101140.0,101130.0,0.06756094]
["bitfinex","BTCUSD",1738636661759,0.95231861,101140.0,101130.0,9.4e-07]
["bitfinex","BTCUSD",1738636662379,0.96208577,101140.0,101130.0,9.4e-07]
["bitfinex","BTCUSD",1738636663927,0.95231861,101140.0,101130.0,9.4e-07]
["bitfinex","BTCUSD",1738636664151,0.95231861,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636668302,0.75289389,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636668527,0.85679389,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636670091,0.57540178,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636670886,0.41518178,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636671109,0.25399672,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636671339,0.33139672,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636671573,0.34139672,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636672023,0.30839672,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636672367,0.34139672,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636673405,0.33139672,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636674291,0.18139672,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636674529,0.70294416,101150.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636674706,0.148309,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636675579,0.55354416,101150.0,101130.0,0.1520927]
["bitfinex","BTCUSD",1738636675785,0.148309,101140.0,101130.0,0.1520927]
["bitfinex","BTCUSD",1738636676583,0.14853328,101140.0,101130.0,0.1520927]
["bitfinex","BTCUSD",1738636677656,0.14853328,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636678585,0.74660517,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636679147,0.73660517,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636679476,0.63411045,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636679827,0.50271834,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636680081,0.51271834,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636680281,0.50271834,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636680522,0.41033328,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636680743,0.512828,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636681361,0.73660517,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636681787,0.63411045,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636686574,0.51271834,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636686939,0.50271834,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636687561,0.63411045,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636688686,0.68011045,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636688892,0.78260517,101140.0,101130.0,0.00010764]
["bitfinex","BTCUSD",1738636689232,0.78260517,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636690211,0.68011045,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636693373,0.73939045,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636693792,1.71839045,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636695399,1.72820393,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636696768,1.63134393,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636696939,1.73383865,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636698194,1.67455865,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636698936,1.28363182,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636699126,0.31077182,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636699288,0.45077182,101140.0,101130.0,6.4e-07]
["bitfinex","BTCUSD",1738636699490,0.45077182,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636700173,0.45095834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636700791,0.44095834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636701007,0.45095834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636701434,0.43391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636701633,0.63994013,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636702672,0.56531045,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636702967,0.43391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636703381,0.44391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636703527,0.43391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636703935,0.44391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636704385,0.43391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636704594,0.42391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636704793,0.43391834,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636704949,0.33153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636705376,0.32153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636705573,0.32153328,101140.0,101130.0,0.02328309]
["bitfinex","BTCUSD",1738636705780,0.32153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636705956,0.34153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636706447,0.32153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636707951,0.14853328,101140.0,101130.0,0.06050064]
["bitfinex","BTCUSD",1738636708267,0.14853328,101140.0,101130.0,0.13910064]
["bitfinex","BTCUSD",1738636709526,1.64853328,101140.0,101130.0,0.13910064]
["bitfinex","BTCUSD",1738636711028,1.64853328,101140.0,101130.0,0.06050064]
["bitfinex","BTCUSD",1738636711689,1.68153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636712064,0.18153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636712857,0.17153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636713242,0.18153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636713465,1.64853328,101140.0,101130.0,0.02793309]
["bitfinex","BTCUSD",1738636713663,1.64853328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636719327,1.68153328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636719576,0.31292539,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636720299,0.44112539,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636721907,0.30973328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636722125,0.25293328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636722538,0.26293328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636723253,0.14853328,101140.0,101130.0,0.01400064]
["bitfinex","BTCUSD",1738636723650,0.14853328,101140.0,101130.0,0.02770309]
["bitfinex","BTCUSD",1738636724665,0.14853328,101140.0,101130.0,0.01252417]
["bitfinex","BTCUSD",1738636731102,1.64853328,101140.0,101130.0,0.11490923]
["bitfinex","BTCUSD",1738636735055,1.64853328,101140.0,101130.0,0.11501603]
["bitfinex","BTCUSD",1738636737244,0.25423328,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636738061,0.14853328,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636739592,1.64853328,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636742736,1.67153328,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636742970,1.89132539,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636743094,0.64371045,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636743306,0.68931045,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636743530,0.79180517,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636744282,0.91319728,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636744710,0.92301076,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636746350,0.91319728,101140.0,101130.0,0.01263097]
["bitfinex","BTCUSD",1738636746739,0.91319728,101140.0,101130.0,9.7e-07]
["bitfinex","BTCUSD",1738636747105,1.00162935,101140.0,101130.0,9.7e-07]
["bitfinex","BTCUSD",1738636747876,0.89913463,101140.0,101130.0,9.7e-07]
["bitfinex","BTCUSD",1738636748777,0.89913463,101140.0,101120.0,0.00022386]
["bitfinex","BTCUSD",1738636748778,0.70550722,101130.0,101120.0,8.3e-07]
["bitfinex","BTCUSD",1738636750936,0.80789228,101130.0,101120.0,8.3e-07]
["bitfinex","BTCUSD",1738636752601,0.171382,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636752810,0.68729917,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636753016,1.66489389,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636753910,1.56244647,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636756842,1.5916692,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636757245,1.59470713,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636757444,1.49664713,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636757822,1.48960713,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636758048,1.47960713,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636758517,1.58210185,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636760701,1.47960713,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636760911,1.4503844,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636762272,0.5752844,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636762763,0.6970844,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636763517,0.6870844,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636763697,0.78957912,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636765300,0.92097123,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636765594,0.96073217,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636766211,0.82934006,101090.0,101080.0,0.0001067]
["bitfinex","BTCUSD",1738636768163,0.623797,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636768281,0.86461417,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636769311,0.88761417,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636770013,0.96261417,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636772165,0.97237511,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636772422,1.07486983,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636772632,0.97237511,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636773564,1.13555511,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636774039,1.19046163,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636774251,0.86506163,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636775648,0.81015511,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636776430,0.86056746,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636777219,0.78556746,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636777645,0.77580652,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636777983,0.57517417,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636778214,0.41078206,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636778419,0.298397,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636779031,0.148397,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636779236,0.148397,101080.0,101070.0,0.07897718]
["bitfinex","BTCUSD",1738636779452,0.171397,101080.0,101070.0,0.07897718]
["bitfinex","BTCUSD",1738636780383,0.20080047,101080.0,101070.0,0.07897718]
["bitfinex","BTCUSD",1738636781591,0.20102475,101080.0,101070.0,0.07897718]
["bitfinex","BTCUSD",1738636783875,0.20102475,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636789468,0.17162128,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636791933,0.54061339,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636793293,0.55535591,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636794514,0.58474488,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636794713,0.45335277,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636796553,0.43861025,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636800181,0.77488214,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636801543,0.68238742,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636801705,0.65299845,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636802827,0.64299845,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636803174,0.6527996,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636803368,0.8027996,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636803586,0.82139432,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636803925,1.69649432,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636805945,1.78492639,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636806148,1.77512524,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636806352,1.67263052,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636807155,1.80402263,101080.0,101070.0,0.00017718]
["bitfinex","BTCUSD",1738636807770,1.80402263,101080.0,101070.0,1.8e-07]
["bitfinex","BTCUSD",1738636808199,0.3254,101070.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636808459,0.86810317,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636808628,0.97059789,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636809054,0.86810317,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636811305,0.85810317,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636811659,0.95632277,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636811864,1.10632277,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636812070,0.78092277,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636812275,0.88341749,101060.0,101050.0,0.00022386]
["bitfinex","BTCUSD",1738636812717,1.0148096,101060.0,101050.0,8.6e-07]
["bitfinex","BTCUSD",1738636813038,0.442656,101040.0,101030.0,0.00022407]
["bitfinex","BTCUSD",1738636813172,1.14074528,101040.0,101030.0,0.00022407]
["bitfinex","BTCUSD",1738636814063,1.00935317,101040.0,101030.0,0.00022407]
["bitfinex","BTCUSD",1738636814186,1.24324,101040.0,101030.0,0.00022407]
["bitfinex","BTCUSD",1738636814391,1.24324,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636814806,1.00935317,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636815015,1.14074528,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636815407,1.15051168,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636816788,1.02919957,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636818060,1.02159957,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636818253,1.11711653,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636818627,1.150662,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636818827,0.79171653,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636819380,0.80180627,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636819541,0.81180627,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636819764,0.80180627,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636819967,0.55161416,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636820195,0.35861416,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636820372,0.2706972,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636820777,0.56532291,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636821092,0.4339308,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636821289,0.33154574,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636821677,0.36082059,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636822260,0.18782059,101040.0,101030.0,0.04669836]
["bitfinex","BTCUSD",1738636822468,0.17773085,101040.0,101030.0,0.12409836]
["bitfinex","BTCUSD",1738636825391,0.148456,101040.0,101030.0,0.12409836]
["bitfinex","BTCUSD",1738636826229,0.30284811,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636826940,0.33212296,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636827145,0.48212296,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636828536,0.35073085,101040.0,101030.0,0.00069836]
["bitfinex","BTCUSD",1738636828784,0.17773085,101040.0,101030.0,0.08309836]
["bitfinex","BTCUSD",1738636829094,0.02927485,101040.0,101030.0,0.38075342]
["bitfinex","BTCUSD",1738636829482,1.5,101040.0,101030.0,0.57871342]
["bitfinex","BTCUSD",1738636829770,1.5,101040.0,101030.0,0.38075342]
["bitfinex","BTCUSD",1738636829975,0.59340458,101050.0,101030.0,0.38075342]
["bitfinex","BTCUSD",1738636830158,0.58357753,101050.0,101030.0,0.38075342]
["bitfinex","BTCUSD",1738636830581,2.07381113,101050.0,101030.0,0.38075342]
["bitfinex","BTCUSD",1738636830780,0.01834395,101040.0,101030.0,0.38075342]
["bitfinex","BTCUSD",1738636831515,0.16679995,101040.0,101030.0,0.23228342]
["bitfinex","BTCUSD",1738636831902,0.148456,101040.0,101030.0,0.23228342]
["bitfinex","BTCUSD",1738636832107,0.148456,101040.0,101030.0,0.38075342]
["bitfinex","BTCUSD",1738636832446,1.67795313,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738636832659,1.52949913,101050.0,101040.0,0.32714106]
["bitfinex","BTCUSD",1738636832967,0.17794013,101050.0,101040.0,0.32714106]
["bitfinex","BTCUSD",1738636833203,0.00022428,101050.0,101040.0,0.37454106]
["bitfinex","BTCUSD",1738636833559,1.50022428,101050.0,101040.0,0.37454106]
["bitfinex","BTCUSD",1738636834205,0.00022428,101050.0,101040.0,0.37454106]
["bitfinex","BTCUSD",1738636835137,0.00022428,101050.0,101040.0,0.52454106]
["bitfinex","BTCUSD",1738636837975,0.00022428,101050.0,101040.0,0.56527626]
["bitfinex","BTCUSD",1738636838775,0.00022428,101050.0,101040.0,0.56538306]
["bitfinex","BTCUSD",1738636840380,0.00022428,101050.0,101040.0,0.53467407]
["bitfinex","BTCUSD",1738636840762,0.00022428,101050.0,101040.0,0.56534697]
["bitfinex","BTCUSD",1738636841116,0.00022428,101050.0,101040.0,0.53467407]
["bitfinex","BTCUSD",1738636843603,1.50022428,101050.0,101040.0,0.53467407]
["bitfinex","BTCUSD",1738636843902,0.00022428,101050.0,101040.0,0.53467407]
["bitfinex","BTCUSD",1738636853123,0.00022428,101050.0,101040.0,0.56532997]
["bitfinex","BTCUSD",1738636855918,0.00022428,101050.0,101040.0,0.53467407]
["bitfinex","BTCUSD",1738636857851,0.00022428,101050.0,101040.0,0.56536628]
["bitfinex","BTCUSD",1738636858894,0.00022428,101050.0,101040.0,0.53467407]
["bitfinex","BTCUSD",1738636860019,0.00022428,101050.0,101040.0,0.56537704]
["bitfinex","BTCUSD",1738636860330,0.00022428,101050.0,101040.0,0.53467407]
["bitfinex","BTCUSD",1738636860578,0.00022428,101050.0,101040.0,0.56538166]
["bitfinex","BTCUSD",1738636866886,0.00022428,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738636867080,0.00022428,101080.0,101070.0,0.28281929]
["bitfinex","BTCUSD",1738636867281,0.00022428,101080.0,101070.0,0.28150365]
["bitfinex","BTCUSD",1738636868156,0.00022428,101080.0,101070.0,0.28197794]
["bitfinex","BTCUSD",1738636872233,0.00022428,101080.0,101070.0,0.43197794]
["bitfinex","BTCUSD",1738636874540,0.00022428,101080.0,101070.0,0.54811102]
["bitfinex","BTCUSD",1738636874764,2.8e-07,101080.0,101070.0,0.95121102]
["bitfinex","BTCUSD",1738636874984,0.00022428,101100.0,101090.0,0.225282]
["bitfinex","BTCUSD",1738636875219,0.00022428,101100.0,101090.0,0.28147465]
["bitfinex","BTCUSD",1738636875484,0.00022428,101100.0,101090.0,0.43147465]
["bitfinex","BTCUSD",1738636877416,0.00022428,101100.0,101090.0,0.25076706]
["bitfinex","BTCUSD",1738636877624,0.12372428,101100.0,101090.0,0.25076706]
["bitfinex","BTCUSD",1738636879989,0.12363483,101100.0,101090.0,0.25076706]
["bitfinex","BTCUSD",1738636883492,0.12363483,101100.0,101090.0,0.26086848]
["bitfinex","BTCUSD",1738636888484,0.27200183,101100.0,101090.0,0.26086848]
["bitfinex","BTCUSD",1738636889178,0.27200183,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636889402,0.27200183,101100.0,101090.0,0.26086848]
["bitfinex","BTCUSD",1738636889620,0.27200183,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636890806,0.12363483,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636893481,0.27200183,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636895141,0.12363483,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636895340,0.27200183,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636895551,0.12363483,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636895890,0.27200183,101100.0,101090.0,0.11248648]
["bitfinex","BTCUSD",1738636896931,0.27200183,101100.0,101090.0,0.11271055]
["bitfinex","BTCUSD",1738636897445,0.12363483,101100.0,101090.0,0.11271055]
["bitfinex","BTCUSD",1738636898052,0.27200183,101100.0,101090.0,0.11271055]
["bitfinex","BTCUSD",1738636898659,0.27200183,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636900988,0.12363483,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636901405,0.27200183,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636901886,0.12363483,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636902105,0.27200183,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636902410,0.29500183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636905611,0.27200183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636909239,0.12363483,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636909431,0.27200183,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636909631,0.12363483,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636909850,0.27200183,101100.0,101090.0,0.10260913]
["bitfinex","BTCUSD",1738636913222,0.29500183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636913865,1.79500183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636915680,1.79504183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636916951,0.00017483,101100.0,101090.0,0.25099113]
["bitfinex","BTCUSD",1738636917362,0.00017483,101100.0,101090.0,0.28180791]
["bitfinex","BTCUSD",1738636920795,0.00017483,101100.0,101090.0,0.29173158]
["bitfinex","BTCUSD",1738636921577,0.08257483,101100.0,101090.0,0.29173158]
["bitfinex","BTCUSD",1738636923798,0.08257483,101100.0,101090.0,0.03104085]
["bitfinex","BTCUSD",1738636923799,0.23094183,101100.0,101090.0,0.03104085]
["bitfinex","BTCUSD",1738636924049,0.23094183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636924204,0.30324183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636925084,1.80324183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636929203,1.96311448,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636929414,0.56549954,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636929625,0.59261954,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636930379,0.60238594,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636933164,0.59238594,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636933459,0.62238594,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636933669,0.62732657,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636934227,0.65671661,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636935450,1.86421155,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636935654,0.36421155,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636935854,0.50782151,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636936768,0.49311448,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636938575,0.5225053,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636941661,0.65388876,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636943730,0.5225053,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636945522,0.3725053,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636945738,0.33963265,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636945948,0.46462529,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636947314,0.43462269,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636948730,0.46401351,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636948953,0.61401351,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636953878,0.48263265,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636954914,0.45324183,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636956062,0.4679484,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636958080,0.49739772,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636959600,0.49245755,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738636961248,0.03939055,101100.0,101090.0,0.14860607]
["bitfinex","BTCUSD",1738636961881,0.00994123,101100.0,101090.0,0.14860607]
["bitfinex","BTCUSD",1738636962378,0.00017483,101100.0,101090.0,0.14860607]
["bitfinex","BTCUSD",1738636963040,0.00017483,101100.0,101090.0,0.25099113]
["bitfinex","BTCUSD",1738636963233,0.00017483,101100.0,101090.0,0.33169113]
["bitfinex","BTCUSD",1738636963580,0.00017483,101100.0,101090.0,0.36250482]
["bitfinex","BTCUSD",1738636964616,0.00017483,101100.0,101090.0,0.51250482]
["bitfinex","BTCUSD",1738636964815,0.00017483,101100.0,101090.0,0.55830482]
["bitfinex","BTCUSD",1738636967433,0.00017483,101100.0,101090.0,0.56812072]
["bitfinex","BTCUSD",1738636971507,0.00017483,101100.0,101090.0,0.53730703]
["bitfinex","BTCUSD",1738636972505,0.00017483,101100.0,101090.0,0.56803009]
["bitfinex","BTCUSD",1738636972759,0.00017483,101100.0,101090.0,0.53730703]
["bitfinex","BTCUSD",1738636972961,0.00017483,101100.0,101090.0,0.56802994]
["bitfinex","BTCUSD",1738636974796,0.00017483,101100.0,101090.0,0.53730703]
["bitfinex","BTCUSD",1738636981031,0.00017483,101100.0,101090.0,0.56801221]
["bitfinex","BTCUSD",1738636991268,0.00017483,101100.0,101090.0,0.58801221]
["bitfinex","BTCUSD",1738636999191,8.3e-07,101100.0,101090.0,0.61101221]
["bitfinex","BTCUSD",1738637000111,8.3e-07,101100.0,101090.0,0.93271221]
["bitfinex","BTCUSD",1738637000265,5.3e-07,101100.0,101090.0,0.93271221]
["bitfinex","BTCUSD",1738637004148,0.12792428,101140.0,101130.0,0.298323]
["bitfinex","BTCUSD",1738637004347,0.12792428,101140.0,101130.0,0.43141324]
["bitfinex","BTCUSD",1738637007041,0.00022428,101140.0,101130.0,0.43141324]
["bitfinex","BTCUSD",1738637007427,0.00022428,101140.0,101130.0,0.47122618]
["bitfinex","BTCUSD",1738637007641,0.00022428,101140.0,101130.0,0.49748352]
["bitfinex","BTCUSD",1738637008013,2.8e-07,101140.0,101130.0,0.65098352]
["bitfinex","BTCUSD",1738637010658,2.8e-07,101140.0,101130.0,0.44141324]
["bitfinex","BTCUSD",1738637012019,2.8e-07,101140.0,101130.0,0.49067189]
["bitfinex","BTCUSD",1738637014783,2.8e-07,101140.0,101130.0,0.52028715]
["bitfinex","BTCUSD",1738637015543,2.8e-07,101140.0,101130.0,0.54654449]
["bitfinex","BTCUSD",1738637016586,2.8e-07,101140.0,101130.0,0.49067189]
["bitfinex","BTCUSD",1738637019532,2.8e-07,101140.0,101130.0,0.51367189]
["bitfinex","BTCUSD",1738637021264,2.8e-07,101140.0,101130.0,0.53216253]
["bitfinex","BTCUSD",1738637021586,2.8e-07,101140.0,101130.0,0.50367189]
["bitfinex","BTCUSD",1738637021786,2.8e-07,101140.0,101130.0,0.49067189]
["bitfinex","BTCUSD",1738637029263,2.8e-07,101140.0,101130.0,0.50332717]
["bitfinex","BTCUSD",1738637030299,2.8e-07,101140.0,101130.0,0.52632717]
["bitfinex","BTCUSD",1738637030503,2.8e-07,101140.0,101130.0,0.57262717]
["bitfinex","BTCUSD",1738637030758,2.8e-07,101140.0,101130.0,0.65412717]
["bitfinex","BTCUSD",1738637031339,2.8e-07,101140.0,101130.0,0.98582717]
["bitfinex","BTCUSD",1738637031549,2.8e-07,101140.0,101130.0,1.01208451]
["bitfinex","BTCUSD",1738637034051,2.8e-07,101140.0,101130.0,1.01230858]
["bitfinex","BTCUSD",1738637040886,2.8e-07,101140.0,101130.0,0.98605124]
["bitfinex","BTCUSD",1738637042345,2.8e-07,101140.0,101130.0,0.98066738]
["bitfinex","BTCUSD",1738637042521,2.8e-07,101140.0,101130.0,0.9879388]
["bitfinex","BTCUSD",1738637042729,2.8e-07,101140.0,101130.0,1.0763686]
["bitfinex","BTCUSD",1738637043249,2.8e-07,101140.0,101130.0,0.93402576]
["bitfinex","BTCUSD",1738637043427,2.8e-07,101140.0,101130.0,0.92402576]
["bitfinex","BTCUSD",1738637043825,2.8e-07,101140.0,101130.0,0.93402576]
["bitfinex","BTCUSD",1738637045225,2.8e-07,101140.0,101130.0,0.84559596]
["bitfinex","BTCUSD",1738637047238,2.8e-07,101140.0,101130.0,0.83559596]
["bitfinex","BTCUSD",1738637047452,2.8e-07,101140.0,101130.0,0.84559596]
["bitfinex","BTCUSD",1738637047656,2.8e-07,101140.0,101130.0,0.83559596]
["bitfinex","BTCUSD",1738637048335,2.8e-07,101140.0,101130.0,0.82559596]
["bitfinex","BTCUSD",1738637048716,2.8e-07,101140.0,101130.0,0.84559596]
["bitfinex","BTCUSD",1738637049336,2.8e-07,101140.0,101130.0,0.83559596]
["bitfinex","BTCUSD",1738637049655,2.8e-07,101140.0,101130.0,0.81259596]
["bitfinex","BTCUSD",1738637049860,0.07670028,101140.0,101130.0,0.81259596]
["bitfinex","BTCUSD",1738637050210,0.07670028,101140.0,101130.0,0.83559596]
["bitfinex","BTCUSD",1738637051228,0.07670028,101140.0,101130.0,0.92402576]
["bitfinex","BTCUSD",1738637051942,0.07670028,101140.0,101130.0,0.90102576]
["bitfinex","BTCUSD",1738637053260,0.12190028,101140.0,101130.0,0.41932576]
["bitfinex","BTCUSD",1738637053458,0.12190028,101140.0,101130.0,0.37979676]
["bitfinex","BTCUSD",1738637054271,0.12190028,101140.0,101130.0,0.52979676]
["bitfinex","BTCUSD",1738637054448,0.12190028,101140.0,101130.0,0.37979676]
["bitfinex","BTCUSD",1738637055067,0.12190028,101140.0,101130.0,0.52979676]
["bitfinex","BTCUSD",1738637056085,0.12190028,101140.0,101130.0,0.44136696]
["bitfinex","BTCUSD",1738637058710,0.12190028,101140.0,101130.0,0.41066178]
["bitfinex","BTCUSD",1738637058926,0.59190928,101140.0,101130.0,0.00995372]
["bitfinex","BTCUSD",1738637059128,0.59190928,101140.0,101130.0,0.00022407]
["bitfinex","BTCUSD",1738637059660,0.72329014,101140.0,101130.0,0.00022407]
["bitfinex","BTCUSD",1738637060247,0.59190928,101140.0,101130.0,0.00022407]
["bitfinex","BTCUSD",1738637061188,0.72329014,101140.0,101130.0,0.00022407]
["bitfinex","BTCUSD",1738637061386,0.59190928,101140.0,101130.0,0.00022407]
["bitfinex","BTCUSD",1738637062392,0.27020928,101140.0,101130.0,0.00022407]
["bitfinex","BTCUSD",1738637063931,0.12190028,101140.0,101130.0,0.25093213]
["bitfinex","BTCUSD",1738637068001,0.12190028,101140.0,101130.0,0.40093213]
["bitfinex","BTCUSD",1738637069151,0.12190028,101140.0,101130.0,0.25093213]
["bitfinex","BTCUSD",1738637069503,0.42459014,101140.0,101130.0,0.00022407]
["bitfinex","BTCUSD",1738637069715,0.0798,101110.0,101100.0,0.148366]
["bitfinex","BTCUSD",1738637069918,0.0798,101110.0,101100.0,0.25089329]
["bitfinex","BTCUSD",1738637070147,0.228153,101110.0,101100.0,0.25089429]
["bitfinex","BTCUSD",1738637070313,0.40783386,101110.0,101100.0,0.00014223]
["bitfinex","BTCUSD",1738637070724,0.276453,101110.0,101100.0,0.00014223]
["bitfinex","BTCUSD",1738637070920,0.276453,101110.0,101100.0,0.14850923]
["bitfinex","BTCUSD",1738637074250,0.598153,101110.0,101100.0,0.14850923]
["bitfinex","BTCUSD",1738637074980,0.4498,101110.0,101100.0,0.25089429]
["bitfinex","BTCUSD",1738637075639,1.9498,101110.0,101100.0,0.25089429]
["bitfinex","BTCUSD",1738637075844,2.098153,101110.0,101100.0,0.25089429]
["bitfinex","BTCUSD",1738637076080,1.9498,101110.0,101100.0,0.25089429]
["bitfinex","BTCUSD",1738637076259,2.098153,101110.0,101100.0,0.25089429]
["bitfinex","BTCUSD",1738637076461,1.9498,101110.0,101100.0,0.25089429]
["bitfinex","BTCUSD",1738637078631,1.9498,101110.0,101100.0,0.25111836]
["bitfinex","BTCUSD",1738637080306,2.098153,101110.0,101100.0,0.25111836]
["bitfinex","BTCUSD",1738637080834,2.098153,101110.0,101100.0,0.10275136]
["bitfinex","BTCUSD",1738637083725,2.098153,101110.0,101100.0,0.25111836]
["bitfinex","BTCUSD",1738637084863,2.098153,101110.0,101100.0,0.10275136]
["bitfinex","BTCUSD",1738637085073,2.098153,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637085704,2.098153,101110.0,101100.0,0.1487333]
["bitfinex","BTCUSD",1738637086669,2.098153,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637087092,2.098153,101110.0,101100.0,0.1487333]
["bitfinex","BTCUSD",1738637087717,2.098153,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637088100,2.098153,101110.0,101100.0,0.1487333]
["bitfinex","BTCUSD",1738637088597,2.098153,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637088902,2.098153,101110.0,101100.0,0.1487333]
["bitfinex","BTCUSD",1738637091345,2.098153,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637098078,1.776453,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637100048,1.80575154,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637100693,1.80575154,101110.0,101100.0,0.1487333]
["bitfinex","BTCUSD",1738637100871,1.80575154,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637101204,1.81551794,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637102779,0.4601324,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637102993,0.58083386,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637103202,0.68321892,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637103413,0.78571364,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637104050,0.68321892,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637104476,0.299453,101110.0,101100.0,0.0003663]
["bitfinex","BTCUSD",1738637104681,0.276453,101110.0,101100.0,0.1487333]
["bitfinex","BTCUSD",1738637104829,1.6281,101110.0,101100.0,0.25111836]
["bitfinex","BTCUSD",1738637105064,0.1281,101110.0,101100.0,0.25111836]
["bitfinex","BTCUSD",1738637105874,1.5814,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738637106750,1.5814,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637106956,0.0814,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637109011,1.6302067,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1738637109217,1.7785297,101130.0,101120.0,0.10238506]
["bitfinex","BTCUSD",1738637109858,1.6302067,101130.0,101120.0,0.25072306]
["bitfinex","BTCUSD",1738637110004,1.7785297,101130.0,101120.0,0.25072306]
["bitfinex","BTCUSD",1738637110845,0.230038,101120.0,101100.0,0.35654891]
["bitfinex","BTCUSD",1738637111045,0.427827,101120.0,101110.0,0.10238506]
["bitfinex","BTCUSD",1738637111225,0.0817,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637111641,0.230038,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637112025,0.230038,101120.0,101110.0,0.10238506]
["bitfinex","BTCUSD",1738637112893,0.0817,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637113101,0.230038,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637113638,0.0817,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637114038,0.230038,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637114479,0.0817,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637114880,0.230038,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637115106,0.0817,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637115735,1.5817,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637116487,0.4755107,101130.0,101110.0,0.44853006]
["bitfinex","BTCUSD",1738637116688,0.4755107,101130.0,101110.0,0.64633006]
["bitfinex","BTCUSD",1738637116887,1.9755107,101130.0,101110.0,0.64633006]
["bitfinex","BTCUSD",1738637117115,1.9755107,101130.0,101110.0,0.84412906]
["bitfinex","BTCUSD",1738637117347,2.1732867,101130.0,101110.0,0.44853006]
["bitfinex","BTCUSD",1738637117964,2.1732867,101130.0,101110.0,0.64632906]
["bitfinex","BTCUSD",1738637118155,2.1732867,101130.0,101110.0,0.44853006]
["bitfinex","BTCUSD",1738637118321,2.1732867,101130.0,101110.0,0.64382906]
["bitfinex","BTCUSD",1738637118642,2.1732867,101130.0,101110.0,0.44603006]
["bitfinex","BTCUSD",1738637118820,2.1732867,101130.0,101110.0,0.64383006]
["bitfinex","BTCUSD",1738637119027,2.3710647,101130.0,101110.0,0.44603006]
["bitfinex","BTCUSD",1738637119243,0.148338,101120.0,101110.0,0.24823806]
["bitfinex","BTCUSD",1738637119765,2.1732867,101130.0,101110.0,0.44603706]
["bitfinex","BTCUSD",1738637120105,2.1732867,101130.0,101110.0,0.64383306]
["bitfinex","BTCUSD",1738637120267,0.148338,101120.0,101110.0,0.24823806]
["bitfinex","BTCUSD",1738637120482,2.1732867,101130.0,101110.0,0.44603706]
["bitfinex","BTCUSD",1738637120628,2.3710647,101130.0,101110.0,0.44603706]
["bitfinex","BTCUSD",1738637121392,2.1732867,101130.0,101110.0,0.44603706]
["bitfinex","BTCUSD",1738637121867,2.3710647,101130.0,101110.0,0.44603706]
["bitfinex","BTCUSD",1738637122691,2.1732867,101130.0,101110.0,0.44603706]
["bitfinex","BTCUSD",1738637123201,1.9755107,101130.0,101110.0,0.64383606]
["bitfinex","BTCUSD",1738637123358,2.1732827,101130.0,101110.0,0.44603706]
["bitfinex","BTCUSD",1738637123764,1.9755107,101130.0,101110.0,0.64383506]
["bitfinex","BTCUSD",1738637124098,2.1732867,101130.0,101110.0,0.44603606]
["bitfinex","BTCUSD",1738637124328,2.1732867,101130.0,101110.0,0.64383506]
["bitfinex","BTCUSD",1738637124868,0.148338,101120.0,101110.0,0.24823806]
["bitfinex","BTCUSD",1738637125065,0.148338,101120.0,101110.0,0.09988506]
["bitfinex","BTCUSD",1738637125268,0.229438,101120.0,101110.0,0.10010913]
["bitfinex","BTCUSD",1738637125456,0.229438,101120.0,101110.0,0.24846213]
["bitfinex","BTCUSD",1738637126816,0.229438,101120.0,101110.0,0.10010913]
["bitfinex","BTCUSD",1738637127168,1.729438,101120.0,101110.0,0.10010913]
["bitfinex","BTCUSD",1738637127870,1.729438,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637127871,1.729478,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637128167,2.01125358,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637128321,1.90875886,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637129082,0.40875886,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637129282,0.277378,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637130882,0.08114,101120.0,101110.0,0.25096213]
["bitfinex","BTCUSD",1738637131085,0.148378,101120.0,101110.0,0.25096213]
["bitfinex","BTCUSD",1738637131487,4e-05,101120.0,101110.0,0.25096213]
["bitfinex","BTCUSD",1738637134358,0.196678,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637134507,0.40505886,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637134867,0.42805886,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637135951,0.296678,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637137646,0.2967847,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637140100,0.3068065,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637140482,0.43818736,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637140859,0.3068065,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637147191,0.77746289,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637147390,0.78746289,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637147569,0.79746289,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637148332,0.78746289,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637148577,0.69057242,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637150494,0.70038413,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637151388,0.72038413,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637154722,0.71057242,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637155626,0.79848938,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637155842,0.9009841,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637157975,0.8909841,101120.0,101110.0,0.00022407]
["bitfinex","BTCUSD",1738637158366,1.01236496,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637159316,0.8809841,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637159517,0.85067237,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637160682,0.79552938,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637160886,0.80552938,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637161143,0.79552938,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637161385,0.8980241,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637161601,0.9080241,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637161776,0.81010714,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637162044,0.82010714,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637162550,0.81010714,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637163371,0.8198985,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637163953,0.8298985,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637166055,0.8198985,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637166311,0.95127936,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637166535,0.931488,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637167216,1.01956779,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637168491,1.12356779,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637168630,1.01956779,101120.0,101110.0,7e-08]
["bitfinex","BTCUSD",1738637169927,0.321353,101110.0,101100.0,3.7e-07]
["bitfinex","BTCUSD",1738637170137,0.9105945,101110.0,101100.0,3.7e-07]
["bitfinex","BTCUSD",1738637170487,0.9699045,101110.0,101100.0,3.7e-07]
["bitfinex","BTCUSD",1738637171406,0.9699045,101110.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738637171407,0.293497,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738637171628,0.83568378,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738637171806,0.86503233,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738637172006,0.95752705,101080.0,101070.0,0.0001067]
["bitfinex","BTCUSD",1738637172232,0.42982186,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637172385,0.55520692,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637173457,0.59695917,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637174645,0.5552542,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637175470,0.64556582,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637175894,0.5552542,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637179339,0.56540967,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637180639,0.43402881,101050.0,101040.0,0.0001068]
["bitfinex","BTCUSD",1738637180843,0.18164375,101050.0,101040.0,0.0497068]
["bitfinex","BTCUSD",1738637181321,4.728e-05,101050.0,101040.0,0.2747628]
["bitfinex","BTCUSD",1738637182990,4.728e-05,101050.0,101040.0,0.37714786]
["bitfinex","BTCUSD",1738637185581,4.728e-05,101050.0,101040.0,0.38691882]
["bitfinex","BTCUSD",1738637193096,4.728e-05,101050.0,101040.0,0.53691882]
["bitfinex","BTCUSD",1738637194112,4.728e-05,101050.0,101040.0,0.56762042]
["bitfinex","BTCUSD",1738637194546,0.31781388,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738637194765,0.31781388,101060.0,101050.0,0.37640035]
["bitfinex","BTCUSD",1738637198647,0.31781388,101060.0,101050.0,0.25130035]
["bitfinex","BTCUSD",1738637199086,1.5,101060.0,101050.0,0.44921835]
["bitfinex","BTCUSD",1738637200056,1.5,101060.0,101050.0,0.49869535]
["bitfinex","BTCUSD",1738637202251,1.648426,101060.0,101050.0,0.10285935]
["bitfinex","BTCUSD",1738637202503,1.648426,101060.0,101050.0,0.00047429]
["bitfinex","BTCUSD",1738637204969,0.62292028,101070.0,101050.0,0.34683229]
["bitfinex","BTCUSD",1738637205174,0.62292028,101070.0,101050.0,0.54474929]
["bitfinex","BTCUSD",1738637205375,2.12292028,101070.0,101050.0,0.54474929]
["bitfinex","BTCUSD",1738637205555,2.12292028,101070.0,101050.0,0.34683229]
["bitfinex","BTCUSD",1738637206562,2.12292028,101070.0,101050.0,0.54474929]
["bitfinex","BTCUSD",1738637207874,1.92502928,101070.0,101050.0,0.64713335]
["bitfinex","BTCUSD",1738637208076,0.00022428,101070.0,101060.0,0.25081106]
["bitfinex","BTCUSD",1738637210845,0.32192428,101070.0,101060.0,0.25081106]
["bitfinex","BTCUSD",1738637213355,0.32192428,101070.0,101060.0,0.26086246]
["bitfinex","BTCUSD",1738637216146,0.32192428,101070.0,101060.0,0.41086246]
["bitfinex","BTCUSD",1738637216277,0.32192428,101070.0,101060.0,0.56847105]
["bitfinex","BTCUSD",1738637216278,0.00022428,101070.0,101060.0,0.56847105]
["bitfinex","BTCUSD",1738637220447,0.00022428,101070.0,101060.0,0.60802905]
["bitfinex","BTCUSD",1738637221107,0.00022428,101070.0,101060.0,0.29167105]
["bitfinex","BTCUSD",1738637221929,0.00022428,101070.0,101060.0,0.44167105]
["bitfinex","BTCUSD",1738637222411,0.00022428,101070.0,101060.0,0.29167105]
["bitfinex","BTCUSD",1738637222622,0.32192428,101070.0,101060.0,0.26086246]
["bitfinex","BTCUSD",1738637226275,0.32192428,101070.0,101060.0,0.29164447]
["bitfinex","BTCUSD",1738637230441,0.32192428,101070.0,101060.0,0.48924447]
["bitfinex","BTCUSD",1738637230649,0.32192428,101070.0,101060.0,0.57124447]
["bitfinex","BTCUSD",1738637231843,2.8e-07,101070.0,101060.0,0.61424447]
["bitfinex","BTCUSD",1738637233649,0.31262145,101100.0,101060.0,0.38381847]
["bitfinex","BTCUSD",1738637233855,0.31262145,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738637234085,0.31262145,101100.0,101090.0,0.25208256]
["bitfinex","BTCUSD",1738637234306,0.31262145,101100.0,101090.0,0.25076706]
["bitfinex","BTCUSD",1738637236866,0.31262145,101100.0,101090.0,0.40076706]
["bitfinex","BTCUSD",1738637237776,0.43866815,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738637237940,0.43866815,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637238832,0.1260467,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637239029,0.0001467,101120.0,101110.0,0.25073806]
["bitfinex","BTCUSD",1738637240887,0.0001467,101120.0,101110.0,0.40073806]
["bitfinex","BTCUSD",1738637241104,0.0001467,101120.0,101110.0,0.4165771]
["bitfinex","BTCUSD",1738637241254,0.0001467,101120.0,101110.0,0.43136745]
["bitfinex","BTCUSD",1738637241852,0.0001467,101120.0,101110.0,0.40073806]
["bitfinex","BTCUSD",1738637242372,0.0001467,101120.0,101110.0,0.41083486]
["bitfinex","BTCUSD",1738637242850,0.0001467,101120.0,101110.0,0.43926712]
["bitfinex","BTCUSD",1738637242999,0.0001467,101120.0,101110.0,0.45510616]
["bitfinex","BTCUSD",1738637243204,0.0001467,101120.0,101110.0,0.46989651]
["bitfinex","BTCUSD",1738637243404,0.0001467,101120.0,101110.0,0.54879651]
["bitfinex","BTCUSD",1738637244441,0.0001467,101120.0,101110.0,0.57942267]
["bitfinex","BTCUSD",1738637244846,0.0001467,101120.0,101110.0,0.52036102]
["bitfinex","BTCUSD",1738637245059,0.0001467,101120.0,101110.0,0.41083486]
["bitfinex","BTCUSD",1738637245267,0.0001467,101120.0,101110.0,0.42999753]
["bitfinex","BTCUSD",1738637247751,0.0001467,101120.0,101110.0,0.41083486]
["bitfinex","BTCUSD",1738637252685,0.0001467,101120.0,101110.0,0.44144568]
["bitfinex","BTCUSD",1738637253055,0.0001467,101120.0,101110.0,0.41083486]
["bitfinex","BTCUSD",1738637258668,0.0001467,101120.0,101110.0,0.45923486]
["bitfinex","BTCUSD",1738637258824,0.0001467,101120.0,101110.0,0.48985734]
["bitfinex","BTCUSD",1738637261080,7e-07,101120.0,101110.0,0.53285734]
["bitfinex","BTCUSD",1738637261230,7e-07,101120.0,101110.0,0.61215734]
["bitfinex","BTCUSD",1738637261854,7e-07,101120.0,101110.0,0.64278673]
["bitfinex","BTCUSD",1738637262186,2.8e-07,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1738637262426,6.1e-07,101140.0,101130.0,0.46327473]
["bitfinex","BTCUSD",1738637262602,6.1e-07,101140.0,101130.0,0.57687516]
["bitfinex","BTCUSD",1738637262809,6.1e-07,101140.0,101130.0,0.65617516]
["bitfinex","BTCUSD",1738637266700,6.1e-07,101140.0,101130.0,0.69570116]
["bitfinex","BTCUSD",1738637267328,6.1e-07,101140.0,101130.0,1.01740116]
["bitfinex","BTCUSD",1738637267329,0.00010731,101140.0,101130.0,1.01740116]
["bitfinex","BTCUSD",1738637267533,3.1e-07,101140.0,101130.0,1.01740116]
["bitfinex","BTCUSD",1738637270769,3.1e-07,101140.0,101130.0,1.02742061]
["bitfinex","BTCUSD",1738637271603,3.1e-07,101140.0,101130.0,1.01742061]
["bitfinex","BTCUSD",1738637271806,3.1e-07,101140.0,101130.0,1.02742061]
["bitfinex","BTCUSD",1738637272011,3.1e-07,101140.0,101130.0,1.00742061]
["bitfinex","BTCUSD",1738637272352,3.1e-07,101140.0,101130.0,0.93812061]
["bitfinex","BTCUSD",1738637272548,3.1e-07,101140.0,101130.0,0.85952061]
["bitfinex","BTCUSD",1738637272764,3.1e-07,101140.0,101130.0,0.48087599]
["bitfinex","BTCUSD",1738637272983,3.1e-07,101140.0,101130.0,0.55064829]
["bitfinex","BTCUSD",1738637273417,3.1e-07,101140.0,101130.0,0.48087599]
["bitfinex","BTCUSD",1738637273928,3.1e-07,101140.0,101130.0,0.49087599]
["bitfinex","BTCUSD",1738637274150,3.1e-07,101140.0,101130.0,0.45134999]
["bitfinex","BTCUSD",1738637275312,3.1e-07,101140.0,101130.0,0.44134999]
["bitfinex","BTCUSD",1738637278873,3.1e-07,101140.0,101130.0,0.46434999]
["bitfinex","BTCUSD",1738637279257,3.1e-07,101140.0,101130.0,0.56811408]
["bitfinex","BTCUSD",1738637279748,3.1e-07,101140.0,101130.0,0.54157406]
["bitfinex","BTCUSD",1738637280176,3.1e-07,101140.0,101130.0,0.60570176]
["bitfinex","BTCUSD",1738637280311,3.1e-07,101140.0,101130.0,0.98660176]
["bitfinex","BTCUSD",1738637281788,0.0001068,101160.0,101150.0,0.181294]
["bitfinex","BTCUSD",1738637281943,0.0001068,101160.0,101150.0,0.54611596]
["bitfinex","BTCUSD",1738637282146,0.0001068,101160.0,101150.0,0.59892924]
["bitfinex","BTCUSD",1738637282987,0.0001068,101160.0,101150.0,0.57238922]
["bitfinex","BTCUSD",1738637283818,0.0001068,101160.0,101150.0,0.46430154]
["bitfinex","BTCUSD",1738637285210,0.0001068,101160.0,101150.0,0.78600154]
["bitfinex","BTCUSD",1738637285408,0.0001068,101160.0,101150.0,0.77600154]
["bitfinex","BTCUSD",1738637285652,0.0001068,101160.0,101150.0,0.76300154]
["bitfinex","BTCUSD",1738637285788,0.0816068,101160.0,101150.0,0.75300154]
["bitfinex","BTCUSD",1738637288264,0.0816068,101160.0,101150.0,0.76295276]
["bitfinex","BTCUSD",1738637289972,0.08151738,101160.0,101150.0,0.76295276]
["bitfinex","BTCUSD",1738637290748,0.12781738,101160.0,101150.0,0.76295276]
["bitfinex","BTCUSD",1738637291208,0.12781738,101160.0,101150.0,0.41063028]
["bitfinex","BTCUSD",1738637291618,0.12781738,101160.0,101150.0,0.44135289]
["bitfinex","BTCUSD",1738637291975,0.12781738,101160.0,101150.0,0.41063028]
["bitfinex","BTCUSD",1738637292604,0.12781738,101160.0,101150.0,0.44137154]
["bitfinex","BTCUSD",1738637293731,0.12781738,101160.0,101150.0,0.43142032]
["bitfinex","BTCUSD",1738637294308,0.44951738,101160.0,101150.0,0.28142032]
["bitfinex","BTCUSD",1738637294507,0.44951738,101160.0,101150.0,0.43142032]
["bitfinex","BTCUSD",1738637297006,0.59779638,101160.0,101150.0,0.28312632]
["bitfinex","BTCUSD",1738637297165,0.27609638,101160.0,101150.0,0.10238506]
["bitfinex","BTCUSD",1738637297591,0.1236,101150.0,101140.0,0.34625807]
["bitfinex","BTCUSD",1738637297726,0.1236,101150.0,101140.0,0.28169833]
["bitfinex","BTCUSD",1738637297928,0.1236,101150.0,101140.0,0.40091813]
["bitfinex","BTCUSD",1738637302914,0.4453,101150.0,101140.0,0.40091813]
["bitfinex","BTCUSD",1738637304176,0.4453,101150.0,101140.0,0.43165807]
["bitfinex","BTCUSD",1738637306303,0.3217,101150.0,101140.0,0.43165807]
["bitfinex","BTCUSD",1738637309049,0.12501738,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738637309180,0.12501738,101160.0,101150.0,0.281419]
["bitfinex","BTCUSD",1738637309527,0.12501738,101160.0,101150.0,0.24071906]
["bitfinex","BTCUSD",1738637312768,0.12501738,101160.0,101150.0,0.39071906]
["bitfinex","BTCUSD",1738637313426,0.12501738,101160.0,101150.0,0.25238506]
["bitfinex","BTCUSD",1738637313631,0.27329638,101160.0,101150.0,0.25238506]
["bitfinex","BTCUSD",1738637314167,0.1303,101150.0,101140.0,0.14853307]
["bitfinex","BTCUSD",1738637314369,0.1303,101150.0,101140.0,0.25091813]
["bitfinex","BTCUSD",1738637314572,0.1303,101150.0,101140.0,0.40091813]
["bitfinex","BTCUSD",1738637314897,0.452,101150.0,101140.0,0.40091813]
["bitfinex","BTCUSD",1738637315494,0.278594,101150.0,101140.0,0.25260913]
["bitfinex","BTCUSD",1738637316038,0.278594,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637316657,1.778594,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637318487,0.278594,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637335918,0.1303,101150.0,101140.0,0.14853307]
["bitfinex","BTCUSD",1738637336800,0.1303,101150.0,101140.0,0.25091813]
["bitfinex","BTCUSD",1738637337756,0.1304067,101150.0,101140.0,0.25091813]
["bitfinex","BTCUSD",1738637345663,0.1304067,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637345842,0.43308156,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637346283,0.3017007,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637346708,0.43308156,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637346839,0.58308156,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637347610,0.68557628,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637347856,0.79796134,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637348057,0.78796134,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637348462,0.89196134,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637348663,0.78796134,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637349753,0.79772767,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637349924,0.80772767,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637350135,0.69523295,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637350363,0.70523295,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637352800,0.7149971,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637353866,0.70523077,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637357100,0.71501988,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637357322,0.8175146,101150.0,101140.0,0.00022407]
["bitfinex","BTCUSD",1738637359159,0.8175146,101150.0,101140.0,7e-08]
["bitfinex","BTCUSD",1738637359352,0.93889546,101150.0,101140.0,7e-08]
["bitfinex","BTCUSD",1738637360115,0.307509,101140.0,101130.0,0.00018414]
["bitfinex","BTCUSD",1738637360317,0.67985578,101140.0,101130.0,0.00018414]
["bitfinex","BTCUSD",1738637360523,0.9816205,101140.0,101130.0,1.4e-07]
["bitfinex","BTCUSD",1738637360822,0.9816205,101140.0,101110.0,6.94e-05]
["bitfinex","BTCUSD",1738637360823,0.313638,101120.0,101110.0,6.94e-05]
["bitfinex","BTCUSD",1738637361024,0.54740392,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637361492,0.55718311,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637361677,0.65967783,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637362715,0.55718311,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637363556,0.54718311,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637363777,0.53740392,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637363947,0.55740392,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637364450,0.55460392,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637364652,0.66709864,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637364886,0.55460392,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637365256,0.56460392,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637366651,0.55460392,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637367054,0.56446253,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637368826,0.57446253,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637369712,0.56446253,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637369934,0.57446253,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637371841,0.56446253,101120.0,101110.0,0.00021173]
["bitfinex","BTCUSD",1738637372308,0.56446253,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637373402,0.66695725,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637374622,0.65695725,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637374806,0.66695725,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637375146,0.56446253,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637376091,0.60381607,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637376447,0.59381607,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637376664,0.60381607,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637377954,0.59381607,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637378184,0.60381607,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637379169,0.57657607,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637379384,0.1924497,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637380012,0.2154497,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637380998,0.18613616,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637381195,0.18119661,101120.0,101110.0,0.0004358]
["bitfinex","BTCUSD",1738637384186,0.148338,101120.0,101110.0,0.10282086]
["bitfinex","BTCUSD",1738637384402,0.17769942,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1738637384606,0.02937042,101130.0,101120.0,0.226538]
["bitfinex","BTCUSD",1738637384917,0.148323,101130.0,101120.0,0.226538]
["bitfinex","BTCUSD",1738637385119,0.1484297,101130.0,101120.0,0.226538]
["bitfinex","BTCUSD",1738637385440,0.0001067,101130.0,101120.0,0.226538]
["bitfinex","BTCUSD",1738637385636,0.0001067,101130.0,101120.0,0.32892306]
["bitfinex","BTCUSD",1738637385858,0.0001067,101130.0,101120.0,0.37592306]
["bitfinex","BTCUSD",1738637388809,0.0001067,101130.0,101120.0,0.52592306]
["bitfinex","BTCUSD",1738637396984,0.0001067,101130.0,101120.0,0.44772306]
["bitfinex","BTCUSD",1738637399120,0.0001067,101130.0,101120.0,0.53102306]
["bitfinex","BTCUSD",1738637400509,0.0001067,101130.0,101120.0,0.40072306]
["bitfinex","BTCUSD",1738637400909,0.1484297,101130.0,101120.0,0.40072306]
["bitfinex","BTCUSD",1738637401109,0.0001067,101130.0,101120.0,0.40072306]
["bitfinex","BTCUSD",1738637403493,0.0001067,101130.0,101120.0,0.44800406]
["bitfinex","BTCUSD",1738637405737,0.1484297,101130.0,101120.0,0.24920406]
["bitfinex","BTCUSD",1738637405940,0.2265297,101130.0,101120.0,0.24920406]
["bitfinex","BTCUSD",1738637406096,0.0782067,101130.0,101120.0,0.24920406]
["bitfinex","BTCUSD",1738637406302,0.0001067,101130.0,101120.0,0.24920406]
["bitfinex","BTCUSD",1738637408291,0.0001067,101130.0,101120.0,0.39920406]
["bitfinex","BTCUSD",1738637408442,0.0001067,101130.0,101120.0,0.47512813]
["bitfinex","BTCUSD",1738637408627,0.0001067,101130.0,101120.0,0.52492813]
["bitfinex","BTCUSD",1738637408970,0.0001067,101130.0,101120.0,0.55559592]
["bitfinex","BTCUSD",1738637409919,0.0001067,101130.0,101120.0,0.52492813]
["bitfinex","BTCUSD",1738637410339,0.0001067,101130.0,101120.0,0.39942813]
["bitfinex","BTCUSD",1738637410952,1.5001067,101130.0,101120.0,0.39942813]
["bitfinex","BTCUSD",1738637411389,1.5001067,101130.0,101120.0,0.24942813]
["bitfinex","BTCUSD",1738637411599,0.0001067,101130.0,101120.0,0.24942813]
["bitfinex","BTCUSD",1738637414551,0.0101067,101130.0,101120.0,0.10238506]
["bitfinex","BTCUSD",1738637415292,0.0201067,101130.0,101120.0,0.10238506]
["bitfinex","BTCUSD",1738637415589,0.0101067,101130.0,101120.0,0.10238506]
["bitfinex","BTCUSD",1738637415772,0.0001067,101130.0,101120.0,0.10238506]
["bitfinex","BTCUSD",1738637415977,0.3218067,101130.0,101120.0,0.10238506]
["bitfinex","BTCUSD",1738637416933,0.02,101110.0,101090.0,0.346197]
["bitfinex","BTCUSD",1738637417119,0.02,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738637417319,0.01,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738637418333,0.02,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738637418924,0.02,101110.0,101100.0,0.10238506]
["bitfinex","BTCUSD",1738637419120,0.02,101100.0,101080.0,0.428445]
["bitfinex","BTCUSD",1738637419418,0.02,101100.0,101090.0,0.25076706]
["bitfinex","BTCUSD",1738637421362,0.3317,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738637421573,0.3317,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738637422505,0.3417,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738637422690,0.3317,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738637423086,0.3317,101110.0,101100.0,0.10238506]
["bitfinex","BTCUSD",1738637423632,0.3317,101110.0,101100.0,0.25075206]
["bitfinex","BTCUSD",1738637427267,0.3317,101110.0,101100.0,0.26052518]
["bitfinex","BTCUSD",1738637430043,0.3417,101110.0,101100.0,0.26052518]
["bitfinex","BTCUSD",1738637430240,0.3317,101110.0,101100.0,0.26052518]
["bitfinex","BTCUSD",1738637432233,0.4136,101110.0,101100.0,0.11215818]
["bitfinex","BTCUSD",1738637432444,0.4036,101110.0,101100.0,0.11215818]
["bitfinex","BTCUSD",1738637432790,1.9036,101110.0,101100.0,0.11215818]
["bitfinex","BTCUSD",1738637433558,0.4036,101110.0,101100.0,0.11215818]
["bitfinex","BTCUSD",1738637434502,0.1502,101100.0,101090.0,0.15850618]
["bitfinex","BTCUSD",1738637434620,0.1502,101100.0,101090.0,0.25076706]
["bitfinex","BTCUSD",1738637436671,0.4719,101100.0,101090.0,0.25076706]
["bitfinex","BTCUSD",1738637437020,0.4719,101100.0,101090.0,0.10238506]
["bitfinex","BTCUSD",1738637437529,0.4719,101100.0,101090.0,0.26090857]
["bitfinex","BTCUSD",1738637438932,0.4719,101100.0,101090.0,0.11252657]
["bitfinex","BTCUSD",1738637439365,0.4719,101100.0,101090.0,0.26090857]
["bitfinex","BTCUSD",1738637441762,0.3417,101100.0,101090.0,0.26090857]
["bitfinex","BTCUSD",1738637445494,0.34165162,101100.0,101090.0,0.26090857]
["bitfinex","BTCUSD",1738637446388,0.33165162,101100.0,101090.0,0.26090857]
["bitfinex","BTCUSD",1738637446721,0.34165162,101100.0,101090.0,0.26090857]
["bitfinex","BTCUSD",1738637449549,0.60711862,101100.0,101090.0,0.10238506]
["bitfinex","BTCUSD",1738637449776,0.60711862,101100.0,101080.0,0.0101068]
["bitfinex","BTCUSD",1738637449777,0.237082,101090.0,101080.0,0.0101068]
["bitfinex","BTCUSD",1738637449893,0.285482,101090.0,101080.0,0.0101068]
["bitfinex","BTCUSD",1738637450645,1.6371,101090.0,101080.0,0.0101068]
["bitfinex","BTCUSD",1738637451013,0.1371,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637451560,1.6371,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637452134,0.1371,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637452537,0.3435966,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637452745,0.275482,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637453642,0.1271,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637453863,0.275482,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637454070,0.1271,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637454423,0.597182,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637456268,0.64905458,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637456671,0.597182,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637462405,0.85394792,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637462618,1.00394792,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637466536,0.68224792,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637471159,0.55086706,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637471372,0.275482,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637485474,0.07962428,101100.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637485646,0.22799328,101100.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637485855,0.07962428,101100.0,101080.0,0.44922115]
["bitfinex","BTCUSD",1738637486059,0.22799528,101100.0,101080.0,0.44922115]
["bitfinex","BTCUSD",1738637486418,0.42582028,101100.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637486676,0.62364828,101100.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637486975,0.42582028,101100.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637487737,0.42582028,101100.0,101080.0,0.44922515]
["bitfinex","BTCUSD",1738637488175,1.92582028,101100.0,101080.0,0.44922515]
["bitfinex","BTCUSD",1738637488704,0.01,101090.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637488838,1.72799528,101100.0,101080.0,0.44921815]
["bitfinex","BTCUSD",1738637489078,1.92582028,101100.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637489565,2.12365028,101100.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637489763,0.0479,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637490655,0.0479,101090.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637491401,0.0479,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637494264,0.196282,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637494562,0.196282,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637494761,0.271982,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637494979,0.1236,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637497406,0.271982,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637498189,0.1236,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637498596,0.12348137,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637501394,0.0757,101090.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637501637,0.12432428,101100.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637501803,0.12432428,101100.0,101080.0,0.44921715]
["bitfinex","BTCUSD",1738637502028,0.3217,101090.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637503508,0.3217,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637504093,0.552082,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637505067,0.4037,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637506256,0.4037,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637506409,0.3217,101090.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637509108,0.4035,101090.0,101080.0,0.25136315]
["bitfinex","BTCUSD",1738637509326,0.551882,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637509667,0.4035,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637511718,0.40372428,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637513226,0.55210628,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637513428,0.40372428,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637513811,0.40372428,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637514018,0.55210628,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637514471,0.40372428,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637514673,0.55210628,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637515112,0.40372428,101090.0,101080.0,0.10296615]
["bitfinex","BTCUSD",1738637515324,0.55210628,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637517183,0.59780628,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637517958,0.70699943,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637518084,0.63768449,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637518293,0.73387764,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637518514,0.65768449,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637518737,0.74387764,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637518947,0.84637236,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637519753,0.6698201,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637520330,0.75601325,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637520749,0.71507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637523757,0.70507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637523989,0.71507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637524406,0.81756783,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637525564,0.71507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637529248,0.70507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637530717,0.69507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637533653,0.70507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637533852,0.69507311,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637534989,0.80756783,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637535228,0.81756783,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637535431,0.80756783,101090.0,101080.0,0.00058109]
["bitfinex","BTCUSD",1738637535985,0.80756783,101090.0,101080.0,9e-08]
["bitfinex","BTCUSD",1738637539987,0.70507311,101090.0,101080.0,9e-08]
["bitfinex","BTCUSD",1738637540762,0.74615145,101090.0,101080.0,9e-08]
["bitfinex","BTCUSD",1738637544131,0.90942145,101090.0,101080.0,9e-08]
["bitfinex","BTCUSD",1738637546094,0.90942145,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637551200,0.8231592,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637551432,0.90942145,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637551589,0.92558846,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637552254,0.93558846,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637553470,0.91942145,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637553861,0.92920064,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637557202,0.84293839,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637557775,0.92920064,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637558990,0.91920064,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637559224,0.92920064,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637560716,0.91942145,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637560914,1.0039685,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637563057,0.91942145,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637563266,0.92920064,101090.0,101080.0,0.00010689]
["bitfinex","BTCUSD",1738637573698,0.92920064,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637575292,0.91920064,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637578745,0.90942145,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637579013,1.01191617,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637579414,1.09984983,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637581262,0.99735511,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637582061,1.00718869,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637583296,0.94791869,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637583517,0.84391869,101090.0,101080.0,8.9e-07]
["bitfinex","BTCUSD",1738637584862,0.298426,101060.0,101050.0,0.0449068]
["bitfinex","BTCUSD",1738637585028,0.59633556,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637585870,0.51007331,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637586484,0.59633556,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637587787,0.51007331,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637588871,0.59633556,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637589853,0.51007331,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637590340,0.52140348,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637590972,0.60766573,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637591387,0.74516573,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637591587,0.75228573,101060.0,101050.0,0.0001068]
["bitfinex","BTCUSD",1738637593756,0.75228573,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637595999,0.76228573,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637596621,0.75228573,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637597090,0.85478045,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637601082,1.86950045,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637601234,1.87950045,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637601683,1.9657627,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637602128,1.87950045,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637605124,1.9657627,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637605302,1.87950045,101060.0,101050.0,8e-07]
["bitfinex","BTCUSD",1738637607065,0.400761,101050.0,101040.0,6e-07]
["bitfinex","BTCUSD",1738637607262,0.85966528,101050.0,101040.0,6e-07]
["bitfinex","BTCUSD",1738637607494,0.77340303,101050.0,101040.0,6e-07]
["bitfinex","BTCUSD",1738637607788,0.95366528,101050.0,101040.0,6e-07]
["bitfinex","BTCUSD",1738637607994,0.96366528,101050.0,101040.0,6e-07]
["bitfinex","BTCUSD",1738637608134,0.99956528,101050.0,101040.0,6e-07]
["bitfinex","BTCUSD",1738637608331,0.99956528,101050.0,101040.0,5.3e-07]
["bitfinex","BTCUSD",1738637609103,0.17147,101030.0,101020.0,0.0001068]
["bitfinex","BTCUSD",1738637609247,0.36011731,101030.0,101020.0,0.00015408]
["bitfinex","BTCUSD",1738637612604,0.41943731,101030.0,101020.0,0.00015408]
["bitfinex","BTCUSD",1738637613217,0.36011731,101030.0,101020.0,0.00015408]
["bitfinex","BTCUSD",1738637614950,0.37187877,101030.0,101020.0,0.00015408]
["bitfinex","BTCUSD",1738637616241,0.44707877,101030.0,101020.0,0.00015408]
["bitfinex","BTCUSD",1738637618972,0.75304102,101030.0,101020.0,8e-08]
["bitfinex","BTCUSD",1738637619166,0.85553574,101030.0,101020.0,8e-08]
["bitfinex","BTCUSD",1738637620568,0.86265574,101030.0,101020.0,8e-08]
["bitfinex","BTCUSD",1738637621390,0.76016102,101030.0,101020.0,8e-08]
["bitfinex","BTCUSD",1738637621877,0.76998779,101030.0,101020.0,8e-08]
["bitfinex","BTCUSD",1738637623342,0.82930779,101030.0,101020.0,8e-08]
["bitfinex","BTCUSD",1738637624714,0.81930779,101030.0,101020.0,8e-08]
["bitfinex","BTCUSD",1738637624917,0.82930779,101030.0,101020.0,8.8e-07]
["bitfinex","BTCUSD",1738637625217,0.92202679,101030.0,101020.0,8.8e-07]
["bitfinex","BTCUSD",1738637625417,0.5841095,101020.0,101010.0,6.8e-07]
["bitfinex","BTCUSD",1738637625549,0.74479456,101020.0,101010.0,5.1e-07]
["bitfinex","BTCUSD",1738637626205,0.33152,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637626406,0.74384118,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637627016,0.89384118,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637627416,0.90861305,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637627819,0.81830143,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637628163,0.73203918,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637628373,0.81830143,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637629247,0.81335633,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637629480,0.82442764,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637629673,0.92692236,101010.0,101000.0,3.1e-07]
["bitfinex","BTCUSD",1738637629874,0.249014,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637630081,0.57282356,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637630877,0.58759567,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637633911,0.74759567,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637634094,0.83790729,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637634288,0.74759567,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637636013,0.74265033,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637636882,0.73265033,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637637096,0.74265033,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637637295,0.74985033,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637637497,0.85234505,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637640974,0.84251828,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637642054,0.85251828,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637643273,0.90183828,101000.0,100990.0,1.1e-07]
["bitfinex","BTCUSD",1738637643873,0.240849,100990.0,100980.0,9.1e-07]
["bitfinex","BTCUSD",1738637644114,0.240864,100980.0,100970.0,0.0001068]
["bitfinex","BTCUSD",1738637644339,0.59237356,100980.0,100970.0,0.0001068]
["bitfinex","BTCUSD",1738637645297,0.59237356,100980.0,100970.0,0.00058088]
["bitfinex","BTCUSD",1738637645701,0.60710987,100980.0,100970.0,0.00058088]
["bitfinex","BTCUSD",1738637646888,0.75710987,100980.0,100970.0,0.00058088]
["bitfinex","BTCUSD",1738637647134,0.85960459,100980.0,100970.0,0.00058088]
["bitfinex","BTCUSD",1738637647335,1.96966684,100980.0,100970.0,8.8e-07]
["bitfinex","BTCUSD",1738637647667,1.95966684,100980.0,100970.0,8.8e-07]
["bitfinex","BTCUSD",1738637648186,0.5041125,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637648396,0.84347228,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637648807,0.86820859,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637649509,0.85820859,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637649718,0.76571387,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637649928,0.61105162,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637650625,0.57282805,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637650889,0.56554805,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637651358,0.57653687,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637651563,0.67903159,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637651776,0.81081654,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637652221,0.82081654,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637652432,0.8798265,100950.0,100940.0,8e-07]
["bitfinex","BTCUSD",1738637652828,0.321632,100920.0,100910.0,0.0093474]
["bitfinex","BTCUSD",1738637653093,0.68758696,100920.0,100910.0,0.0093474]
["bitfinex","BTCUSD",1738637653324,0.70490696,100920.0,100910.0,0.0093474]
["bitfinex","BTCUSD",1738637654114,0.70490696,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637655055,0.57312201,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637655901,0.70490696,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637656104,0.56312201,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637656307,0.57312201,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637656744,0.56312201,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637656957,0.57312201,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637657179,0.5842808,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637657382,0.68677552,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637657578,0.81856047,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637657883,0.68677552,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637658479,0.81856047,100920.0,100910.0,0.00939487]
["bitfinex","BTCUSD",1738637659438,0.81856047,100920.0,100910.0,8.7e-07]
["bitfinex","BTCUSD",1738637661142,0.82856047,100920.0,100910.0,8.7e-07]
["bitfinex","BTCUSD",1738637661304,0.82856047,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637665806,0.5942808,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637666429,0.72606575,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637666945,0.5842808,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637667153,0.5942808,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637667361,0.72606575,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637667588,0.82856047,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637668164,0.69677552,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637668313,1.68996047,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637668464,1.74928047,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637669249,1.85328047,100920.0,100910.0,0.00010777]
["bitfinex","BTCUSD",1738637669453,0.88788047,100920.0,100910.0,7.7e-07]
["bitfinex","BTCUSD",1738637669749,0.97427051,100920.0,100910.0,7.7e-07]
["bitfinex","BTCUSD",1738637671166,0.87177579,100920.0,100910.0,7.7e-07]
["bitfinex","BTCUSD",1738637672346,0.321647,100910.0,100900.0,9e-07]
["bitfinex","BTCUSD",1738637672551,0.55581701,100910.0,100900.0,4.839e-05]
["bitfinex","BTCUSD",1738637674334,0.57055663,100910.0,100900.0,4.839e-05]
["bitfinex","BTCUSD",1738637676016,0.58055663,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637676444,0.56560705,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637677187,0.55581701,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637678067,0.64375067,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637679384,0.51196572,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637679593,0.64375067,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637679702,0.23658066,100910.0,100900.0,0.03750039]
["bitfinex","BTCUSD",1738637680111,0.38658066,100910.0,100900.0,0.03750039]
["bitfinex","BTCUSD",1738637681201,0.298647,100910.0,100900.0,0.03750039]
["bitfinex","BTCUSD",1738637684692,0.01,100910.0,100900.0,0.03750039]
["bitfinex","BTCUSD",1738637685118,0.55618379,100920.0,100900.0,0.03750039]
["bitfinex","BTCUSD",1738637685291,0.298647,100910.0,100900.0,0.03760739]
["bitfinex","BTCUSD",1738637685493,0.158647,100910.0,100900.0,0.03760739]
["bitfinex","BTCUSD",1738637685855,0.148647,100910.0,100900.0,0.03760739]
["bitfinex","BTCUSD",1738637686237,0.5564085,100920.0,100900.0,0.03760739]
["bitfinex","BTCUSD",1738637686398,0.5564065,100920.0,100900.0,0.03760739]
["bitfinex","BTCUSD",1738637686604,0.01,100910.0,100900.0,0.03760739]
["bitfinex","BTCUSD",1738637686793,0.148647,100910.0,100900.0,0.03760739]
["bitfinex","BTCUSD",1738637687415,0.148647,100910.0,100900.0,0.08240739]
["bitfinex","BTCUSD",1738637698308,1.648647,100910.0,100900.0,0.08240739]
["bitfinex","BTCUSD",1738637698508,1.64887171,100910.0,100900.0,0.08240739]
["bitfinex","BTCUSD",1738637698708,1.64887171,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637698914,1.72987171,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637699106,0.68264172,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637700582,0.55085677,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637700819,2.05724076,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637701449,2.08024076,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637701881,0.55085677,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637702231,0.68264172,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637704611,0.55085677,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637706079,0.37785677,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637706332,0.14887171,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637706799,0.29887171,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637708155,1.79887171,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637714175,0.68493617,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637714403,0.52485677,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637715083,0.67964172,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637715695,0.54785677,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637716107,0.55765911,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637716334,0.58706915,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637717339,0.56406915,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637717985,0.6958541,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637718190,0.81154648,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637719344,0.78213644,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637719543,0.79193878,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637719934,0.68944406,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637721091,0.77762352,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637731208,0.78762352,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637731905,0.77782118,100910.0,100900.0,0.00010739]
["bitfinex","BTCUSD",1738637734687,0.77782118,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637734913,0.8803159,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637735177,0.8703159,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1738637735351,0.56764695,100900.0,100890.0,0.00012719]
["bitfinex","BTCUSD",1738637735487,0.67003201,100900.0,100890.0,0.00026983]
["bitfinex","BTCUSD",1738637735702,0.67003201,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637735907,0.99173201,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637736335,1.08204363,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637736755,1.0918583,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637737781,1.00154668,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637738566,0.99154668,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637738750,1.00154668,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637738946,1.08972614,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637739327,1.07972614,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637739644,0.75802614,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637739826,0.62624119,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637740114,0.64924119,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637740317,0.78102614,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637741222,0.60424119,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637741477,0.52204119,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637741668,0.551488,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637741871,0.46330854,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637742076,0.18792348,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637742281,0.03926148,100900.0,100890.0,0.03774944]
["bitfinex","BTCUSD",1738637742423,0.03926148,100900.0,100890.0,0.18642544]
["bitfinex","BTCUSD",1738637742628,0.04926148,100900.0,100890.0,0.18642544]
["bitfinex","BTCUSD",1738637742826,0.07019454,100900.0,100890.0,0.18642544]
["bitfinex","BTCUSD",1738637743125,0.03074773,100900.0,100890.0,0.18642544]
["bitfinex","BTCUSD",1738637743285,0.03093306,100900.0,100890.0,0.21727298]
["bitfinex","BTCUSD",1738637743461,0.03093306,100900.0,100890.0,0.18642544]
["bitfinex","BTCUSD",1738637743665,0.12785098,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738637743863,0.17831852,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738637744071,0.03967152,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738637744268,0.02,100900.0,100890.0,0.18642544]
["bitfinex","BTCUSD",1738637744498,0.02,100900.0,100890.0,0.21726271]
["bitfinex","BTCUSD",1738637744677,0.02,100900.0,100890.0,0.18642544]
["bitfinex","BTCUSD",1738637746469,0.158662,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637746671,0.01,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637747227,0.158662,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637747582,0.158662,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637747807,0.01,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637750152,0.158662,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637750361,0.01,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637750589,0.01,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637755557,0.01,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637755753,0.158662,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637756271,0.15888628,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637756453,0.01022428,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637756877,0.15888628,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637758306,0.01022428,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637758513,1.51022428,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637762433,0.01022428,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637762827,0.02022428,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637763119,0.00022428,100900.0,100890.0,0.29012863]
["bitfinex","BTCUSD",1738637763327,0.00022428,100900.0,100890.0,0.3336105]
["bitfinex","BTCUSD",1738637764188,0.00022428,100900.0,100890.0,0.36440637]
["bitfinex","BTCUSD",1738637765125,0.01022428,100900.0,100890.0,0.17972131]
["bitfinex","BTCUSD",1738637765571,0.00022428,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637766247,0.01022428,100900.0,100890.0,0.2526286]
["bitfinex","BTCUSD",1738637766390,0.01022428,100900.0,100890.0,0.2513105]
["bitfinex","BTCUSD",1738637768256,0.00022428,100900.0,100890.0,0.2513105]
["bitfinex","BTCUSD",1738637768461,0.01022428,100900.0,100890.0,0.2513105]
["bitfinex","BTCUSD",1738637769822,0.00022428,100900.0,100890.0,0.14892544]
["bitfinex","BTCUSD",1738637770059,0.01022428,100900.0,100890.0,0.2513105]
["bitfinex","BTCUSD",1738637771516,0.00022428,100900.0,100890.0,0.2513105]
["bitfinex","BTCUSD",1738637771733,0.01022428,100900.0,100890.0,0.28211864]
["bitfinex","BTCUSD",1738637772140,0.00022428,100900.0,100890.0,0.2513105]
["bitfinex","BTCUSD",1738637772436,0.01022428,100900.0,100890.0,0.28212879]
["bitfinex","BTCUSD",1738637772617,0.00022428,100900.0,100890.0,0.28212879]
["bitfinex","BTCUSD",1738637773022,0.00022428,100900.0,100890.0,0.31962879]
["bitfinex","BTCUSD",1738637776313,0.00022428,100900.0,100890.0,0.33025964]
["bitfinex","BTCUSD",1738637779383,0.00022428,100900.0,100890.0,0.37505964]
["bitfinex","BTCUSD",1738637779592,0.00022428,100900.0,100890.0,0.39939786]
["bitfinex","BTCUSD",1738637780154,0.00022428,100900.0,100890.0,0.40335986]
["bitfinex","BTCUSD",1738637780675,0.00022428,100900.0,100890.0,0.57635986]
["bitfinex","BTCUSD",1738637780905,0.00022428,100900.0,100890.0,0.60515757]
["bitfinex","BTCUSD",1738637786029,2.8e-07,100900.0,100890.0,0.60515757]
["bitfinex","BTCUSD",1738637788688,0.00018499,100910.0,100900.0,0.380962]
["bitfinex","BTCUSD",1738637788815,9.9e-07,100910.0,100900.0,0.55583175]
["bitfinex","BTCUSD",1738637789154,9.9e-07,100910.0,100900.0,0.58665004]
["bitfinex","BTCUSD",1738637793981,7e-07,100920.0,100910.0,0.403947]
["bitfinex","BTCUSD",1738637794158,7e-07,100920.0,100910.0,0.57691945]
["bitfinex","BTCUSD",1738637794361,7e-07,100920.0,100910.0,0.59028628]
["bitfinex","BTCUSD",1738637798777,7e-07,100920.0,100910.0,0.60108485]
["bitfinex","BTCUSD",1738637807378,7e-07,100920.0,100910.0,0.57228714]
["bitfinex","BTCUSD",1738637809262,7e-07,100920.0,100910.0,0.46698714]
["bitfinex","BTCUSD",1738637809791,7e-07,100920.0,100910.0,0.48998714]
["bitfinex","BTCUSD",1738637811304,7e-07,100920.0,100910.0,0.46564892]
["bitfinex","BTCUSD",1738637812948,0.0779007,100920.0,100910.0,0.46564892]
["bitfinex","BTCUSD",1738637813263,0.0779007,100920.0,100910.0,0.31564892]
["bitfinex","BTCUSD",1738637813848,0.0779007,100920.0,100910.0,0.46564892]
["bitfinex","BTCUSD",1738637814486,0.0779007,100920.0,100910.0,0.46575562]
["bitfinex","BTCUSD",1738637817404,0.0779007,100920.0,100910.0,0.31710862]
["bitfinex","BTCUSD",1738637817609,0.0779007,100920.0,100910.0,0.46575562]
["bitfinex","BTCUSD",1738637820415,0.0779007,100920.0,100910.0,0.44275562]
["bitfinex","BTCUSD",1738637820416,0.1268007,100920.0,100910.0,0.44275562]
["bitfinex","BTCUSD",1738637822864,0.1268007,100920.0,100910.0,0.28195705]
["bitfinex","BTCUSD",1738637823133,0.2854327,100920.0,100910.0,0.03092499]
["bitfinex","BTCUSD",1738637823353,0.2754327,100920.0,100910.0,0.0001067]
["bitfinex","BTCUSD",1738637823563,0.148,100910.0,100900.0,0.0101068]
["bitfinex","BTCUSD",1738637823844,1.648,100910.0,100900.0,0.26115386]
["bitfinex","BTCUSD",1738637824224,1.796647,100910.0,100900.0,0.11249186]
["bitfinex","BTCUSD",1738637825034,1.786647,100910.0,100900.0,0.0101068]
["bitfinex","BTCUSD",1738637825375,1.776647,100910.0,100900.0,0.0001068]
["bitfinex","BTCUSD",1738637827023,0.286562,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637832196,0.29703584,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637832956,0.28703584,100900.0,100890.0,0.00024944]
["bitfinex","BTCUSD",1738637834688,1.92015879,100900.0,100880.0,0.0293057]
["bitfinex","BTCUSD",1738637834887,0.278376,100890.0,100880.0,0.02935316]
["bitfinex","BTCUSD",1738637835841,0.428376,100890.0,100880.0,0.02935316]
["bitfinex","BTCUSD",1738637837159,0.428376,100890.0,100880.0,0.02435316]
["bitfinex","BTCUSD",1738637844856,0.53076106,100890.0,100880.0,0.02435316]
["bitfinex","BTCUSD",1738637845078,0.66254601,100890.0,100880.0,0.02435316]
["bitfinex","BTCUSD",1738637845190,0.81733096,100890.0,100880.0,0.02435316]
["bitfinex","BTCUSD",1738637845402,0.81733096,100890.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637845403,0.429306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637846562,0.45880406,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637847931,0.46880406,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637849162,0.45880406,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637849407,0.429306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637849733,0.2906,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637850153,0.2806,100870.0,100860.0,0.1488268]
["bitfinex","BTCUSD",1738637850357,0.1406,100870.0,100860.0,0.25121186]
["bitfinex","BTCUSD",1738637850694,0.1306,100870.0,100860.0,0.25121186]
["bitfinex","BTCUSD",1738637851132,0.1406,100870.0,100860.0,0.25121186]
["bitfinex","BTCUSD",1738637852483,0.1506,100870.0,100860.0,0.10249186]
["bitfinex","BTCUSD",1738637852698,0.299306,100870.0,100860.0,0.10249186]
["bitfinex","BTCUSD",1738637853272,0.1406,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637853673,0.289306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637853881,0.30880406,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637854282,1.80880406,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637855298,1.779306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637857814,1.789306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637858015,0.1406,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637858852,0.17004044,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637859458,0.17004044,100870.0,100860.0,0.1488268]
["bitfinex","BTCUSD",1738637859633,0.17004044,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637860669,0.18004044,100870.0,100860.0,0.1488268]
["bitfinex","BTCUSD",1738637861295,0.17004044,100870.0,100860.0,0.25253038]
["bitfinex","BTCUSD",1738637861498,0.1406,100870.0,100860.0,0.25121186]
["bitfinex","BTCUSD",1738637861642,0.1506,100870.0,100860.0,0.25121186]
["bitfinex","BTCUSD",1738637863710,0.299306,100870.0,100860.0,0.10249186]
["bitfinex","BTCUSD",1738637863914,0.299306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637864317,0.279306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637864664,0.429306,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637865769,0.43912067,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637866291,0.67329068,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637866864,0.69629068,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637867070,0.7987854,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637867475,0.8087854,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637867688,0.8187854,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637867899,0.8087854,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637868090,0.70629068,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637868295,0.71629068,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637868438,0.79447014,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637868843,0.78465547,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637869249,0.82685472,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637869533,0.78465547,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637870965,0.77465547,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637871154,0.78465547,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637871622,0.69647601,100870.0,100860.0,0.0001068]
["bitfinex","BTCUSD",1738637872477,0.69647601,100870.0,100850.0,0.0080127]
["bitfinex","BTCUSD",1738637872478,0.29952,100860.0,100850.0,0.0080127]
["bitfinex","BTCUSD",1738637872681,0.82547496,100860.0,100850.0,0.0079059]
["bitfinex","BTCUSD",1738637873776,0.81547496,100860.0,100850.0,0.0079059]
["bitfinex","BTCUSD",1738637875382,0.01,100810.0,100800.0,0.0039988]
["bitfinex","BTCUSD",1738637875598,0.02,100810.0,100800.0,0.10638386]
["bitfinex","BTCUSD",1738637876669,0.02,100810.0,100800.0,0.10685938]
["bitfinex","BTCUSD",1738637877593,0.168794,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637877787,0.43057895,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637877995,0.51117895,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637878221,2.03417895,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637878821,1.902394,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637879515,2.03417895,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637880062,2.13667367,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637880267,2.18306401,100810.0,100800.0,0.00447432]
["bitfinex","BTCUSD",1738637881312,0.275924,100790.0,100780.0,0.0328336]
["bitfinex","BTCUSD",1738637881504,0.66009401,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637881710,0.68309401,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637882563,0.448924,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637882769,0.275924,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637882972,0.168824,100790.0,100780.0,0.0513013]
["bitfinex","BTCUSD",1738637883203,0.148824,100790.0,100780.0,0.0513013]
["bitfinex","BTCUSD",1738637884261,0.148824,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637886447,0.35570906,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637886651,0.380324,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637887690,0.01,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637887899,0.02,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637888787,0.35748774,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738637888788,0.03025174,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738637889097,0.01,100800.0,100790.0,0.25120906]
["bitfinex","BTCUSD",1738637889706,0.0102245,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738637889921,0.0102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637890747,0.0202245,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637890955,0.1690185,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637891937,0.0202245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637892123,0.1690185,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637892321,0.1690185,100810.0,100780.0,0.34242122]
["bitfinex","BTCUSD",1738637892322,0.01,100800.0,100780.0,0.34242122]
["bitfinex","BTCUSD",1738637892523,0.01,100800.0,100790.0,0.25120906]
["bitfinex","BTCUSD",1738637893792,1.5102245,100810.0,100790.0,0.25120906]
["bitfinex","BTCUSD",1738637893950,0.0102245,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738637894153,0.0102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637894458,0.0002245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637896715,0.0002245,100810.0,100800.0,0.36339406]
["bitfinex","BTCUSD",1738637898589,0.0102245,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637898797,0.0102245,100810.0,100800.0,0.25251335]
["bitfinex","BTCUSD",1738637898999,0.0102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637899421,0.0102245,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637900019,0.0102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637900290,1.5102245,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637900500,1.5102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637901205,1.5102245,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637902282,1.5102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637903330,1.5102245,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637904724,1.5102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637906354,0.0102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637906669,0.0102245,100810.0,100800.0,0.10238506]
["bitfinex","BTCUSD",1738637906865,0.0102245,100810.0,100800.0,0.25119406]
["bitfinex","BTCUSD",1738637907046,0.15882,100800.0,100780.0,0.18297622]
["bitfinex","BTCUSD",1738637907251,0.0762,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637907445,0.225024,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637910113,0.63219401,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637910330,0.443824,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637911608,0.54620906,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637911999,0.443824,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637916581,0.45402442,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637919374,0.02020042,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637919528,0.01020042,100790.0,100780.0,0.05116932]
["bitfinex","BTCUSD",1738637919734,0.01,100790.0,100780.0,0.05116932]
["bitfinex","BTCUSD",1738637919969,0.148824,100790.0,100780.0,0.05116932]
["bitfinex","BTCUSD",1738637920171,0.1590485,100790.0,100780.0,0.05116932]
["bitfinex","BTCUSD",1738637920476,0.1490485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637920972,0.1590485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637921757,0.0102245,100790.0,100780.0,0.18181522]
["bitfinex","BTCUSD",1738637922467,0.0102245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637922627,0.0102245,100790.0,100780.0,0.18181522]
["bitfinex","BTCUSD",1738637922836,0.1590485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637925913,0.0202245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637926299,0.0102245,100790.0,100780.0,0.18181522]
["bitfinex","BTCUSD",1738637926498,0.0102245,100790.0,100780.0,0.18313484]
["bitfinex","BTCUSD",1738637926743,0.0102245,100790.0,100780.0,0.2855199]
["bitfinex","BTCUSD",1738637926918,0.0102245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637927459,0.0002245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637932995,0.0002245,100790.0,100780.0,0.33080028]
["bitfinex","BTCUSD",1738637934707,0.0002245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637937408,1.5002245,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738637937604,1.5002245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637939141,1.5002245,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738637939744,0.0002245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637941014,0.1690485,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738637941162,0.0202245,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738637941563,0.1690485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637941762,0.2183485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637941963,0.0695245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637943516,0.2183485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637943780,0.0695245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637944803,0.2183485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637945012,0.2946485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637948399,0.1458245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637948588,0.0865245,100790.0,100780.0,0.28551989]
["bitfinex","BTCUSD",1738637948711,0.0865245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637949632,0.0965245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637949842,0.0965245,100790.0,100780.0,0.1662469]
["bitfinex","BTCUSD",1738637950300,0.0965245,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738637951275,0.2453485,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738637951463,0.2453485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637956862,0.0965245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637957064,0.2453485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637957260,0.0965245,100790.0,100780.0,0.0638889]
["bitfinex","BTCUSD",1738637958027,0.2453485,100790.0,100780.0,0.0638889]
["bitfinex","BTCUSD",1738637959231,0.2453485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637961914,0.0965245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637962113,0.2453485,100790.0,100780.0,0.06388999]
["bitfinex","BTCUSD",1738637962400,0.2453485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637962689,0.2453485,100790.0,100780.0,0.06389084]
["bitfinex","BTCUSD",1738637963091,0.0965245,100790.0,100780.0,0.06389084]
["bitfinex","BTCUSD",1738637964639,0.0002245,100790.0,100780.0,0.3151149]
["bitfinex","BTCUSD",1738637965598,0.0102245,100790.0,100780.0,0.3151149]
["bitfinex","BTCUSD",1738637965989,0.0002245,100790.0,100780.0,0.3151149]
["bitfinex","BTCUSD",1738637976499,0.2846485,100790.0,100780.0,0.1662759]
["bitfinex","BTCUSD",1738637976707,0.2946485,100790.0,100780.0,0.06389084]
["bitfinex","BTCUSD",1738637977157,1.7946485,100790.0,100780.0,0.06389084]
["bitfinex","BTCUSD",1738637977394,2.1163485,100790.0,100780.0,0.06389084]
["bitfinex","BTCUSD",1738637977569,2.1163485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637979836,0.4675245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637980696,0.6163485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637981215,2.1163485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637983363,2.12643815,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637984930,0.62643815,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637985648,0.62643815,100790.0,100780.0,0.06388398]
["bitfinex","BTCUSD",1738637985881,0.62643815,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637986037,0.62643815,100790.0,100780.0,0.06388404]
["bitfinex","BTCUSD",1738637986232,0.62643815,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637989027,0.47761415,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637989905,0.62643815,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637990752,0.47761415,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637991214,0.62643815,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738637993967,0.47761415,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738637994164,0.3982245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738637994347,0.3982245,100790.0,100780.0,0.3151073]
["bitfinex","BTCUSD",1738637994902,0.3219245,100790.0,100780.0,0.3151073]
["bitfinex","BTCUSD",1738637995105,0.3219245,100790.0,100780.0,0.1662683]
["bitfinex","BTCUSD",1738637995309,0.0002245,100790.0,100780.0,0.3151073]
["bitfinex","BTCUSD",1738638004294,0.2866485,100790.0,100780.0,0.1662683]
["bitfinex","BTCUSD",1738638004647,0.2966485,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738638005086,0.2866485,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738638005257,0.1478245,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738638006002,0.1378245,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738638006203,0.0787245,100790.0,100780.0,0.31510802]
["bitfinex","BTCUSD",1738638007235,0.0887245,100790.0,100780.0,0.31510802]
["bitfinex","BTCUSD",1738638007447,0.0787245,100790.0,100780.0,0.31510802]
["bitfinex","BTCUSD",1738638008043,0.2275485,100790.0,100780.0,0.16626902]
["bitfinex","BTCUSD",1738638008291,0.2275485,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738638008446,0.2375485,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738638008626,0.0887245,100790.0,100780.0,0.28420028]
["bitfinex","BTCUSD",1738638008834,0.0887245,100790.0,100780.0,0.31510911]
["bitfinex","BTCUSD",1738638009607,0.0002245,100790.0,100780.0,0.31510911]
["bitfinex","BTCUSD",1738638010327,0.0980245,100790.0,100780.0,0.16627011]
["bitfinex","BTCUSD",1738638010714,0.0980245,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738638010715,0.2942485,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738638011631,0.1454245,100790.0,100780.0,0.13536128]
["bitfinex","BTCUSD",1738638011843,0.0002245,100790.0,100780.0,0.31511948]
["bitfinex","BTCUSD",1738638012586,0.0002245,100790.0,100780.0,0.52741948]
["bitfinex","BTCUSD",1738638013013,0.0002245,100790.0,100780.0,0.55041948]
["bitfinex","BTCUSD",1738638016905,0.0002245,100790.0,100780.0,0.56048119]
["bitfinex","BTCUSD",1738638021168,0.0002245,100790.0,100780.0,0.53748119]
["bitfinex","BTCUSD",1738638024184,0.0002245,100790.0,100780.0,0.47518119]
["bitfinex","BTCUSD",1738638024416,0.0791245,100790.0,100780.0,0.47518119]
["bitfinex","BTCUSD",1738638024777,0.0002245,100790.0,100780.0,0.47518119]
["bitfinex","BTCUSD",1738638026199,0.0002245,100790.0,100780.0,0.53748119]
["bitfinex","BTCUSD",1738638026400,0.0002245,100790.0,100780.0,0.56048119]
["bitfinex","BTCUSD",1738638038337,0.0002245,100810.0,100800.0,0.171809]
["bitfinex","BTCUSD",1738638038543,0.0002245,100810.0,100800.0,0.30643225]
["bitfinex","BTCUSD",1738638038762,5e-07,100810.0,100800.0,0.56101997]
["bitfinex","BTCUSD",1738638039741,0.12401091,100840.0,100800.0,0.41221097]
["bitfinex","BTCUSD",1738638039976,0.12401091,100840.0,100830.0,0.298765]
["bitfinex","BTCUSD",1738638040157,0.12401091,100840.0,100830.0,0.40115006]
["bitfinex","BTCUSD",1738638040292,0.12401091,100840.0,100830.0,0.43206926]
["bitfinex","BTCUSD",1738638043912,0.12401091,100840.0,100830.0,0.28330426]
["bitfinex","BTCUSD",1738638044067,0.12401091,100840.0,100830.0,0.25238506]
["bitfinex","BTCUSD",1738638044317,0.12401091,100840.0,100830.0,0.40115006]
["bitfinex","BTCUSD",1738638044518,1.78276091,100840.0,100830.0,0.10238506]
["bitfinex","BTCUSD",1738638044727,1.63401091,100840.0,100830.0,0.25115006]
["bitfinex","BTCUSD",1738638045246,1.53801902,100840.0,100830.0,0.25115006]
["bitfinex","BTCUSD",1738638046817,0.02001026,100880.0,100850.0,0.148735]
["bitfinex","BTCUSD",1738638047019,0.01069746,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1738638047272,0.01069746,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638047473,0.01069746,100880.0,100870.0,0.10238506]
["bitfinex","BTCUSD",1738638047837,0.01069746,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638048016,0.01069746,100880.0,100870.0,0.10238506]
["bitfinex","BTCUSD",1738638048218,1.63429746,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638048842,1.78298846,100880.0,100870.0,0.10238506]
["bitfinex","BTCUSD",1738638049022,1.78298846,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638049228,0.01,100870.0,100860.0,0.346989]
["bitfinex","BTCUSD",1738638049621,0.237106,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638049834,0.1336,100870.0,100860.0,0.25110506]
["bitfinex","BTCUSD",1738638052679,0.282306,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638052888,0.1336,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638053093,0.282306,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638054066,0.0868,100860.0,100850.0,0.148732]
["bitfinex","BTCUSD",1738638054389,0.0868,100860.0,100850.0,0.25111706]
["bitfinex","BTCUSD",1738638054580,0.0768,100860.0,100850.0,0.25111706]
["bitfinex","BTCUSD",1738638054802,0.0868,100860.0,100850.0,0.25111706]
["bitfinex","BTCUSD",1738638055297,0.0868,100860.0,100850.0,0.10238506]
["bitfinex","BTCUSD",1738638055483,0.23552,100860.0,100850.0,0.10238506]
["bitfinex","BTCUSD",1738638055826,0.0868,100860.0,100850.0,0.25112006]
["bitfinex","BTCUSD",1738638056032,0.0868,100860.0,100850.0,0.10238506]
["bitfinex","BTCUSD",1738638056273,0.0868,100860.0,100850.0,0.25112006]
["bitfinex","BTCUSD",1738638058127,0.0768,100860.0,100850.0,0.25112006]
["bitfinex","BTCUSD",1738638058329,0.0868,100860.0,100850.0,0.25112006]
["bitfinex","BTCUSD",1738638058446,0.0768,100860.0,100850.0,0.25112006]
["bitfinex","BTCUSD",1738638059325,0.134,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1738638059505,0.124,100870.0,100860.0,0.25242358]
["bitfinex","BTCUSD",1738638059706,0.124,100870.0,100860.0,0.25110506]
["bitfinex","BTCUSD",1738638060280,0.0788,100870.0,100860.0,0.25110506]
["bitfinex","BTCUSD",1738638060722,0.07729746,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1738638060968,0.08729746,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638062207,0.08729746,100880.0,100870.0,0.10238506]
["bitfinex","BTCUSD",1738638062629,0.23598846,100880.0,100870.0,0.10238506]
["bitfinex","BTCUSD",1738638062781,0.01,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1738638062983,0.1352,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638063391,0.283906,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638063558,1.783906,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638064233,1.78381644,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638064408,0.13511044,100870.0,100860.0,0.10238506]
["bitfinex","BTCUSD",1738638065598,0.13511044,100870.0,100860.0,0.25110506]
["bitfinex","BTCUSD",1738638066425,0.4469,100870.0,100860.0,0.25110506]
["bitfinex","BTCUSD",1738638066901,0.3217,100870.0,100860.0,0.25110506]
["bitfinex","BTCUSD",1738638067100,0.3217,100870.0,100860.0,0.40110506]
["bitfinex","BTCUSD",1738638067304,0.00069746,100880.0,100870.0,0.298706]
["bitfinex","BTCUSD",1738638067507,0.00069746,100880.0,100870.0,0.40109106]
["bitfinex","BTCUSD",1738638068723,0.00069746,100880.0,100870.0,0.45092379]
["bitfinex","BTCUSD",1738638070103,0.00069746,100880.0,100870.0,0.48169075]
["bitfinex","BTCUSD",1738638070399,0.00069746,100880.0,100870.0,0.51478031]
["bitfinex","BTCUSD",1738638070641,0.00069746,100880.0,100870.0,0.56458031]
["bitfinex","BTCUSD",1738638072379,0.00069746,100880.0,100870.0,0.51474758]
["bitfinex","BTCUSD",1738638072747,0.00069746,100880.0,100870.0,0.51465802]
["bitfinex","BTCUSD",1738638072971,0.00069746,100880.0,100870.0,0.45485802]
["bitfinex","BTCUSD",1738638073352,0.00069746,100880.0,100870.0,0.43122114]
["bitfinex","BTCUSD",1738638073556,0.00069746,100880.0,100870.0,0.28185802]
["bitfinex","BTCUSD",1738638074123,0.00069746,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638074870,0.0879079,100880.0,100870.0,0.10238506]
["bitfinex","BTCUSD",1738638075133,0.0879079,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638075416,0.0879079,100880.0,100870.0,0.40109106]
["bitfinex","BTCUSD",1738638075653,0.0879079,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638075830,0.4096079,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638079836,0.39969746,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638080036,0.32239746,100880.0,100870.0,0.25109106]
["bitfinex","BTCUSD",1738638083528,0.32239746,100880.0,100870.0,0.28188973]
["bitfinex","BTCUSD",1738638084096,0.32239746,100880.0,100870.0,0.28199643]
["bitfinex","BTCUSD",1738638093164,0.3323079,100880.0,100870.0,0.13329043]
["bitfinex","BTCUSD",1738638093509,0.55158846,100880.0,100870.0,0.13329043]
["bitfinex","BTCUSD",1738638093716,0.59848846,100880.0,100870.0,0.10249176]
["bitfinex","BTCUSD",1738638094532,0.40857341,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638094765,2.05857341,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638095284,1.77678846,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638095488,0.12809746,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638095723,0.12809746,100880.0,100870.0,0.10249176]
["bitfinex","BTCUSD",1738638095937,0.1380079,100880.0,100870.0,0.25119776]
["bitfinex","BTCUSD",1738638096282,0.1380079,100880.0,100870.0,0.10249176]
["bitfinex","BTCUSD",1738638096734,0.40857341,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638097476,1.90857341,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638098226,1.77678846,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638100267,1.90857341,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638101273,1.91257341,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638101475,2.29045319,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638102032,2.18795847,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638102931,2.19838011,100880.0,100870.0,0.0001067]
["bitfinex","BTCUSD",1738638103486,2.19838011,100880.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638103487,2.06968911,100880.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638103689,0.55410495,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638104416,2.05410495,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638105613,2.36021168,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638105845,2.32127496,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638106773,0.82127496,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638108138,0.83127496,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638109464,0.82127496,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638109664,0.83127496,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638112736,0.67949001,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638112937,0.42232,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638113207,0.55410495,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638113425,0.57710495,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638113701,0.55410495,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638114145,0.57710495,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638115112,0.57481173,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638116444,0.42002678,100860.0,100850.0,0.0001067]
["bitfinex","BTCUSD",1738638116788,0.469606,100870.0,100850.0,0.25122476]
["bitfinex","BTCUSD",1738638117012,0.469599,100870.0,100850.0,0.10249176]
["bitfinex","BTCUSD",1738638117255,0.423799,100870.0,100850.0,0.25122576]
["bitfinex","BTCUSD",1738638117450,0.00991044,100860.0,100850.0,0.25122376]
["bitfinex","BTCUSD",1738638118508,0.23019946,100880.0,100860.0,0.347014]
["bitfinex","BTCUSD",1738638118707,0.00991044,100870.0,100860.0,0.44939906]
["bitfinex","BTCUSD",1738638118950,0.00469746,100880.0,100860.0,0.25110506]
["bitfinex","BTCUSD",1738638119106,0.00991044,100870.0,100860.0,0.44939106]
["bitfinex","BTCUSD",1738638119562,1.65339146,100880.0,100860.0,0.44939106]
["bitfinex","BTCUSD",1738638120018,1.5149904,100880.0,100860.0,0.64767906]
["bitfinex","BTCUSD",1738638120535,0.01013452,100870.0,100860.0,0.347006]
["bitfinex","BTCUSD",1738638120666,0.01013452,100870.0,100860.0,0.3688004]
["bitfinex","BTCUSD",1738638121887,0.0100369,100870.0,100860.0,0.3688004]
["bitfinex","BTCUSD",1738638122132,0.0100369,100870.0,100860.0,0.44939106]
["bitfinex","BTCUSD",1738638125239,0.00993924,100870.0,100860.0,0.44939106]
["bitfinex","BTCUSD",1738638125871,0.33163924,100870.0,100860.0,0.44939106]
["bitfinex","BTCUSD",1738638127954,0.32192408,100870.0,100860.0,0.59939106]
["bitfinex","BTCUSD",1738638128827,0.32192408,100870.0,100860.0,0.63013548]
["bitfinex","BTCUSD",1738638128961,0.32192408,100870.0,100860.0,0.59939106]
["bitfinex","BTCUSD",1738638129174,0.32192408,100870.0,100860.0,0.63013468]
["bitfinex","BTCUSD",1738638129637,0.32192408,100870.0,100860.0,0.59939106]
["bitfinex","BTCUSD",1738638129868,0.00022408,100870.0,100860.0,0.70773208]
["bitfinex","BTCUSD",1738638130486,0.00022408,100870.0,100860.0,0.73073208]
["bitfinex","BTCUSD",1738638132610,0.00022408,100870.0,100860.0,0.74109214]
["bitfinex","BTCUSD",1738638132853,0.00022408,100870.0,100860.0,0.74119884]
["bitfinex","BTCUSD",1738638134217,0.00985765,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638134623,0.47054849,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638135202,1.82184249,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638135580,1.97054849,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638135793,0.47054849,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638136071,0.32184249,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638136617,0.47054849,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638137764,0.00014249,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638137975,0.14884849,100870.0,100860.0,0.10249176]
["bitfinex","BTCUSD",1738638140585,0.14884849,100870.0,100860.0,0.0001067]
["bitfinex","BTCUSD",1738638140745,0.35723344,100870.0,100860.0,0.0001067]
["bitfinex","BTCUSD",1738638140943,0.55353344,100870.0,100860.0,0.0001067]
["bitfinex","BTCUSD",1738638141387,0.6789185,100870.0,100860.0,0.0001067]
["bitfinex","BTCUSD",1738638141789,0.6889185,100870.0,100860.0,0.0001067]
["bitfinex","BTCUSD",1738638151475,0.00971516,100830.0,100820.0,0.348372]
["bitfinex","BTCUSD",1738638151708,0.00971516,100830.0,100820.0,0.25238506]
["bitfinex","BTCUSD",1738638152329,0.00971516,100830.0,100820.0,0.25116506]
["bitfinex","BTCUSD",1738638152534,0.00971516,100830.0,100800.0,0.198404]
["bitfinex","BTCUSD",1738638152535,0.00971516,100810.0,100800.0,0.198404]
["bitfinex","BTCUSD",1738638152747,0.00971516,100810.0,100800.0,0.30078906]
["bitfinex","BTCUSD",1738638153187,0.00971516,100810.0,100800.0,0.45078906]
["bitfinex","BTCUSD",1738638154222,0.3967,100830.0,100810.0,0.34718]
["bitfinex","BTCUSD",1738638154428,0.40691134,100830.0,100810.0,0.44956506]
["bitfinex","BTCUSD",1738638154651,0.40691134,100830.0,100810.0,0.64794906]
["bitfinex","BTCUSD",1738638154857,0.3217,100830.0,100820.0,0.10238506]
["bitfinex","BTCUSD",1738638155032,0.3217,100830.0,100820.0,0.25116506]
["bitfinex","BTCUSD",1738638155261,0.33141516,100830.0,100820.0,0.30096506]
["bitfinex","BTCUSD",1738638155440,0.3217,100830.0,100820.0,0.45096506]
["bitfinex","BTCUSD",1738638155640,0.00971516,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738638155805,0.00971516,100850.0,100840.0,0.44946206]
["bitfinex","BTCUSD",1738638156418,0.81205426,100870.0,100840.0,0.44946206]
["bitfinex","BTCUSD",1738638156634,0.28050695,100860.0,100840.0,0.25113506]
["bitfinex","BTCUSD",1738638156877,0.47881195,100860.0,100840.0,0.10238506]
["bitfinex","BTCUSD",1738638157075,0.47881195,100860.0,100840.0,0.25113406]
["bitfinex","BTCUSD",1738638157276,0.28050695,100860.0,100840.0,0.25113406]
["bitfinex","BTCUSD",1738638157657,0.00022428,100850.0,100840.0,0.10238506]
["bitfinex","BTCUSD",1738638158452,1.50022428,100850.0,100840.0,0.10238506]
["bitfinex","BTCUSD",1738638159275,1.50022428,100850.0,100840.0,0.25113506]
["bitfinex","BTCUSD",1738638164291,0.00993944,100850.0,100840.0,0.25113506]
["bitfinex","BTCUSD",1738638166826,0.00022428,100850.0,100840.0,0.48043506]
["bitfinex","BTCUSD",1738638167195,0.00993944,100850.0,100840.0,0.52773506]
["bitfinex","BTCUSD",1738638167334,0.00993944,100850.0,100840.0,0.55852425]
["bitfinex","BTCUSD",1738638168389,0.00993944,100850.0,100840.0,0.40113506]
["bitfinex","BTCUSD",1738638168689,0.00993944,100850.0,100840.0,0.43194231]
["bitfinex","BTCUSD",1738638169392,0.00993944,100850.0,100840.0,0.40113506]
["bitfinex","BTCUSD",1738638170746,0.00022428,100850.0,100840.0,0.10238506]
["bitfinex","BTCUSD",1738638171205,0.00022428,100850.0,100840.0,0.25113506]
["bitfinex","BTCUSD",1738638171413,1.50022428,100850.0,100840.0,0.25113506]
["bitfinex","BTCUSD",1738638172537,0.00022428,100850.0,100840.0,0.25113506]
["bitfinex","BTCUSD",1738638175203,0.00022428,100850.0,100840.0,0.10238506]
["bitfinex","BTCUSD",1738638176423,0.32192428,100850.0,100840.0,0.10238506]
["bitfinex","BTCUSD",1738638176628,0.32192428,100850.0,100840.0,0.25113506]
["bitfinex","BTCUSD",1738638177455,0.32192428,100850.0,100840.0,0.10238506]
["bitfinex","BTCUSD",1738638179720,0.32192428,100850.0,100820.0,0.396731]
["bitfinex","BTCUSD",1738638179721,0.0825,100840.0,100820.0,0.396731]
["bitfinex","BTCUSD",1738638179925,0.4042,100840.0,100830.0,0.25115006]
["bitfinex","BTCUSD",1738638180102,0.4042,100840.0,100830.0,0.28200775]
["bitfinex","BTCUSD",1738638180939,0.4042,100840.0,100830.0,0.13324275]
["bitfinex","BTCUSD",1738638181450,0.4042,100840.0,100830.0,0.28200775]
["bitfinex","BTCUSD",1738638183089,0.4042,100840.0,100830.0,0.13324275]
["bitfinex","BTCUSD",1738638183313,0.55295,100840.0,100830.0,0.03085769]
["bitfinex","BTCUSD",1738638183521,0.55295,100840.0,100800.0,0.0794068]
["bitfinex","BTCUSD",1738638183522,0.00971516,100810.0,100800.0,0.1489138]
["bitfinex","BTCUSD",1738638183761,0.3217,100820.0,100800.0,0.48056541]
["bitfinex","BTCUSD",1738638184074,0.470482,100820.0,100800.0,0.28216141]
["bitfinex","BTCUSD",1738638184299,0.3217,100820.0,100800.0,0.44970486]
["bitfinex","BTCUSD",1738638184424,0.3217,100820.0,100800.0,0.64811186]
["bitfinex","BTCUSD",1738638184621,0.3217,100820.0,100800.0,0.4805557]
["bitfinex","BTCUSD",1738638184989,0.3217,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738638185192,0.3217,100820.0,100800.0,0.44970186]
["bitfinex","BTCUSD",1738638185522,0.3217,100820.0,100800.0,0.64810686]
["bitfinex","BTCUSD",1738638186026,0.3217,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738638186381,0.3217,100820.0,100800.0,0.44970186]
["bitfinex","BTCUSD",1738638186693,0.3217,100820.0,100810.0,0.25117906]
["bitfinex","BTCUSD",1738638186902,0.3217,100820.0,100810.0,0.40117906]
["bitfinex","BTCUSD",1738638186903,0.33141516,100820.0,100810.0,0.40117906]
["bitfinex","BTCUSD",1738638187201,0.33141516,100820.0,100810.0,0.47710691]
["bitfinex","BTCUSD",1738638188270,0.00971516,100820.0,100810.0,0.47710691]
["bitfinex","BTCUSD",1738638189894,0.0824,100830.0,100810.0,0.43200691]
["bitfinex","BTCUSD",1738638190066,0.0824,100830.0,100820.0,0.29878]
["bitfinex","BTCUSD",1738638190268,0.0824,100830.0,100820.0,0.43199291]
["bitfinex","BTCUSD",1738638192097,0.0824,100830.0,100820.0,0.28331971]
["bitfinex","BTCUSD",1738638192258,0.0824,100830.0,100820.0,0.25249186]
["bitfinex","BTCUSD",1738638192463,0.278565,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638192688,0.1298,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638193367,0.278565,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638193722,0.1298,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638194123,0.4515,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638197833,0.3217,100830.0,100820.0,0.25127186]
["bitfinex","BTCUSD",1738638198041,0.3217,100830.0,100820.0,0.25311582]
["bitfinex","BTCUSD",1738638198249,0.3217,100830.0,100820.0,0.25127186]
["bitfinex","BTCUSD",1738638198457,0.3987,100830.0,100820.0,0.25127186]
["bitfinex","BTCUSD",1738638200304,0.3217,100830.0,100820.0,0.25127186]
["bitfinex","BTCUSD",1738638201529,0.3217,100830.0,100820.0,0.10249186]
["bitfinex","BTCUSD",1738638203069,0.4438,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638206163,0.592565,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638207847,0.62209479,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638208057,0.47332979,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638208688,1.97332979,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638209149,0.47332979,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638210094,1.97332979,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638210556,0.47332979,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638215107,0.62209479,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638215331,0.47332979,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638215781,0.73447985,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638216027,0.74447985,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638216446,0.71495006,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638217971,0.56618506,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638218312,0.71495006,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638218674,0.74447744,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638220136,0.59571244,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638220716,0.74447744,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638220875,0.27401244,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638221646,0.42277744,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638221989,0.52527216,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638222570,0.42277744,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638223431,0.27401244,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638223992,0.26401244,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638224255,0.27401244,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638224914,0.42277744,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638225717,0.27401244,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638227545,0.15162738,100830.0,100820.0,0.13214675]
["bitfinex","BTCUSD",1738638227754,0.02952738,100830.0,100820.0,0.30514675]
["bitfinex","BTCUSD",1738638229544,0.02952738,100830.0,100820.0,0.28214675]
["bitfinex","BTCUSD",1738638229545,0.078,100830.0,100820.0,0.28214675]
["bitfinex","BTCUSD",1738638229744,0.1244,100830.0,100820.0,0.28214675]
["bitfinex","BTCUSD",1738638229943,0.1244,100830.0,100820.0,0.1501068]
["bitfinex","BTCUSD",1738638230346,0.38555006,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638230858,0.23678506,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638231058,0.38555006,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638231258,0.23678506,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638231480,0.3287951,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638231688,0.37555006,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638231892,0.38533604,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638232094,0.39533604,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638234063,0.41517085,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638234823,0.26640585,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638235022,0.41517085,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638236449,0.40533604,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638237937,0.43170694,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638238548,0.40533604,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638239393,0.39533604,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638239911,0.4833337,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638240144,0.47354772,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638240301,0.33478272,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638241675,0.48354772,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638242103,0.33478272,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638242306,0.48354772,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638242532,0.33478272,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638242922,0.34464284,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638243126,0.49340784,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638244737,0.34464284,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638246770,0.36422283,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638246968,0.25183777,100830.0,100820.0,0.1501068]
["bitfinex","BTCUSD",1738638247219,0.12743777,100830.0,100820.0,0.45392675]
["bitfinex","BTCUSD",1738638247602,0.12743777,100830.0,100820.0,0.50282675]
["bitfinex","BTCUSD",1738638248002,0.12743777,100830.0,100820.0,0.53373548]
["bitfinex","BTCUSD",1738638248412,0.08799766,100830.0,100820.0,0.53373548]
["bitfinex","BTCUSD",1738638248712,0.08799766,100830.0,100820.0,0.50282675]
["bitfinex","BTCUSD",1738638250476,1.5,100840.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638250651,0.18238506,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638256420,0.21196505,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638256583,0.69243005,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638256784,0.54366505,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638258402,0.63166271,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638258557,0.62166271,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638258938,2.12166271,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638260225,2.13152283,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638261369,0.64152283,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638262330,0.74401755,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638262549,0.64152283,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638262952,0.79028783,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638263177,0.68712283,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638264137,0.65754284,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638268503,0.33584284,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638270105,0.36535165,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638272446,0.40388096,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638272626,0.36535165,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638273350,0.33584284,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638275598,0.33058635,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638276206,0.24258869,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638277584,0.27209376,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638277749,0.33346728,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638277955,0.27209376,100830.0,100820.0,0.0001068]
["bitfinex","BTCUSD",1738638278554,1.51,100820.0,100800.0,0.0192256]
["bitfinex","BTCUSD",1738638278756,1.61238506,100820.0,100800.0,0.0192256]
["bitfinex","BTCUSD",1738638279955,0.04795843,100810.0,100800.0,0.0192256]
["bitfinex","BTCUSD",1738638280972,0.06714134,100810.0,100800.0,0.0192256]
["bitfinex","BTCUSD",1738638281394,0.01918291,100810.0,100800.0,0.0192256]
["bitfinex","BTCUSD",1738638282503,0.31786342,100820.0,100800.0,0.0192256]
["bitfinex","BTCUSD",1738638282705,1.5,100810.0,100800.0,0.1692256]
["bitfinex","BTCUSD",1738638284504,1.52951288,100810.0,100800.0,0.43333508]
["bitfinex","BTCUSD",1738638285278,1.52951288,100810.0,100800.0,0.43344188]
["bitfinex","BTCUSD",1738638288693,1.65611288,100810.0,100800.0,0.15138714]
["bitfinex","BTCUSD",1738638288886,0.37099266,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638289217,0.26849794,100810.0,100800.0,0.13216154]
["bitfinex","BTCUSD",1738638289443,0.27833533,100810.0,100800.0,0.13216154]
["bitfinex","BTCUSD",1738638289728,0.24882245,100810.0,100800.0,0.13216154]
["bitfinex","BTCUSD",1738638290117,0.24882245,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638290256,0.24882245,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638291193,0.33735054,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638292225,0.33735054,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638293983,0.33735054,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638294836,0.3668151,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638297510,0.36703938,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638297919,0.43023215,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638298837,0.34170406,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638299853,0.23920934,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638300597,0.23920934,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638300793,0.26866708,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638301079,0.27848689,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638301949,0.24902915,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638302529,0.30664147,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638302759,0.30664147,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638303194,0.39495601,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638303530,0.33734369,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638304259,0.32752388,100810.0,100800.0,0.0231068]
["bitfinex","BTCUSD",1738638304500,0.32752388,100810.0,100800.0,0.15516154]
["bitfinex","BTCUSD",1738638304695,0.32752388,100810.0,100800.0,0.10980737]
["bitfinex","BTCUSD",1738638306497,0.32752388,100810.0,100800.0,0.10480737]
["bitfinex","BTCUSD",1738638307955,0.33735137,100810.0,100800.0,0.10480737]
["bitfinex","BTCUSD",1738638309278,0.24903683,100810.0,100800.0,0.10480737]
["bitfinex","BTCUSD",1738638311480,0.24903683,100810.0,100800.0,0.10491417]
["bitfinex","BTCUSD",1738638311669,0.33735137,100810.0,100800.0,0.10491417]
["bitfinex","BTCUSD",1738638311905,0.37286959,100810.0,100800.0,0.10491417]
["bitfinex","BTCUSD",1738638313037,0.33735137,100810.0,100800.0,0.10491417]
["bitfinex","BTCUSD",1738638313836,0.30225137,100810.0,100800.0,0.19161474]
["bitfinex","BTCUSD",1738638314077,0.13243683,100810.0,100800.0,0.19161474]
["bitfinex","BTCUSD",1738638314299,0.01005177,100810.0,100800.0,0.40321531]
["bitfinex","BTCUSD",1738638314485,0.01005177,100810.0,100800.0,0.7195041]
["bitfinex","BTCUSD",1738638315089,0.01005177,100810.0,100800.0,0.84496116]
["bitfinex","BTCUSD",1738638315854,0.00022428,100810.0,100800.0,0.87582703]
["bitfinex","BTCUSD",1738638316058,0.00022428,100810.0,100800.0,0.84496116]
["bitfinex","BTCUSD",1738638316604,0.00022428,100810.0,100800.0,0.84885691]
["bitfinex","BTCUSD",1738638316825,0.00993944,100810.0,100800.0,0.87971179]
["bitfinex","BTCUSD",1738638317026,0.00022428,100810.0,100800.0,0.87971179]
["bitfinex","BTCUSD",1738638318195,0.00022428,100810.0,100800.0,0.85896916]
["bitfinex","BTCUSD",1738638323482,0.00993944,100810.0,100800.0,0.85896916]
["bitfinex","BTCUSD",1738638324966,0.00022428,100810.0,100800.0,0.81841737]
["bitfinex","BTCUSD",1738638332377,0.00022428,100810.0,100800.0,0.74011737]
["bitfinex","BTCUSD",1738638335785,0.00022428,100810.0,100800.0,0.84726938]
["bitfinex","BTCUSD",1738638336217,0.00993944,100810.0,100800.0,0.84726938]
["bitfinex","BTCUSD",1738638336395,0.00022428,100810.0,100800.0,0.87144749]
["bitfinex","BTCUSD",1738638336848,0.00022428,100810.0,100800.0,0.86725597]
["bitfinex","BTCUSD",1738638338286,0.00971516,100820.0,100810.0,0.398094]
["bitfinex","BTCUSD",1738638338462,1.50971516,100830.0,100820.0,0.17178]
["bitfinex","BTCUSD",1738638338761,1.5,100830.0,100820.0,0.5380505]
["bitfinex","BTCUSD",1738638338965,1.5,100830.0,100820.0,0.5857505]
["bitfinex","BTCUSD",1738638339103,1.50971516,100830.0,100820.0,0.5857505]
["bitfinex","BTCUSD",1738638340023,1.5,100830.0,100820.0,0.5857505]
["bitfinex","BTCUSD",1738638340434,1.5,100830.0,100820.0,0.5380505]
["bitfinex","BTCUSD",1738638341416,1.5,100830.0,100820.0,0.43566544]
["bitfinex","BTCUSD",1738638342610,1.5,100830.0,100820.0,0.30372272]
["bitfinex","BTCUSD",1738638342817,1.5,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738638342980,0.0793,100820.0,100810.0,0.13194272]
["bitfinex","BTCUSD",1738638343642,0.0793,100820.0,100810.0,0.43073672]
["bitfinex","BTCUSD",1738638343935,0.0793,100820.0,100810.0,0.28194272]
["bitfinex","BTCUSD",1738638344156,0.0793,100820.0,100810.0,0.30494272]
["bitfinex","BTCUSD",1738638344336,0.0793,100820.0,100810.0,0.28194272]
["bitfinex","BTCUSD",1738638344754,0.0793,100820.0,100810.0,0.30494272]
["bitfinex","BTCUSD",1738638346173,0.0793,100820.0,100810.0,0.31493504]
["bitfinex","BTCUSD",1738638348462,0.0793,100820.0,100810.0,0.30494272]
["bitfinex","BTCUSD",1738638348662,1.5779,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638348887,1.72768506,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638349092,0.23768506,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638349491,0.22768506,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638349788,0.25246671,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638349998,0.29635338,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638350150,0.26010671,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638350392,0.73060071,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638350601,0.72060071,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638351058,0.85254343,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638351266,0.72060071,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638351466,0.82309543,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638351695,0.80831378,100810.0,100800.0,0.0001068]
["bitfinex","BTCUSD",1738638352095,0.1241,100790.0,100780.0,0.0328336]
["bitfinex","BTCUSD",1738638352318,0.22648506,100790.0,100780.0,0.03297622]
["bitfinex","BTCUSD",1738638353085,0.22648506,100790.0,100780.0,0.05597622]
["bitfinex","BTCUSD",1738638353884,0.23648506,100790.0,100780.0,0.05597622]
["bitfinex","BTCUSD",1738638354456,0.22648506,100790.0,100780.0,0.18791894]
["bitfinex","BTCUSD",1738638354593,0.17918506,100790.0,100780.0,0.18791894]
["bitfinex","BTCUSD",1738638354767,0.0768,100790.0,100780.0,0.33791894]
["bitfinex","BTCUSD",1738638354972,0.0768,100790.0,100780.0,0.48675794]
["bitfinex","BTCUSD",1738638355174,0.09676801,100800.0,100790.0,0.321824]
["bitfinex","BTCUSD",1738638355411,0.09676801,100800.0,100790.0,0.45376672]
["bitfinex","BTCUSD",1738638355613,0.01476801,100800.0,100790.0,0.30494272]
["bitfinex","BTCUSD",1738638356211,0.17031454,100810.0,100790.0,0.30494272]
["bitfinex","BTCUSD",1738638356385,0.2726996,100810.0,100790.0,0.30494272]
["bitfinex","BTCUSD",1738638357852,0.2726996,100810.0,100790.0,0.30504952]
["bitfinex","BTCUSD",1738638358221,1.5,100800.0,100790.0,0.30504952]
["bitfinex","BTCUSD",1738638358660,1.5,100800.0,100790.0,0.45387352]
["bitfinex","BTCUSD",1738638358809,1.60238506,100800.0,100790.0,0.1501068]
["bitfinex","BTCUSD",1738638359010,1.73008506,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638359268,0.0782,100800.0,100790.0,0.45387352]
["bitfinex","BTCUSD",1738638359601,0.0782,100800.0,100790.0,0.30504952]
["bitfinex","BTCUSD",1738638361201,0.0782,100800.0,100790.0,0.1731068]
["bitfinex","BTCUSD",1738638361498,0.22798506,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638361659,0.23798506,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638361889,0.25249823,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638362069,0.23798506,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638363024,0.23798506,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638363215,0.1256,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638363554,0.1256,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638363555,0.0782,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638364098,0.0782,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638364321,0.0782,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638364532,0.19040506,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638364732,0.23788506,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638364903,0.24788506,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638365663,0.24788506,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638369843,0.22788506,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638370490,0.22810934,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638370695,0.24810934,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638370976,0.22810934,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638371969,0.24810934,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638372175,0.27253672,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638372683,0.24810934,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638373690,0.22810934,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638374094,0.23810934,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638374502,0.24810934,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638375517,0.56980934,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638376421,0.24810934,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638377269,0.25792201,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638378726,0.24810934,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638378837,0.38691834,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638380962,0.37691834,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638381282,0.47941306,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638383219,0.76135578,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638383411,0.76135578,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638383552,0.76135578,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638385667,0.62941306,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638387295,0.76135578,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638387859,0.62941306,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638388278,0.76135578,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638389311,0.62941306,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638390573,0.52691834,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638391901,0.24558934,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638392339,0.38439834,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638393096,0.37691834,100800.0,100790.0,0.00444977]
["bitfinex","BTCUSD",1738638393282,0.00022428,100800.0,100790.0,0.30939249]
["bitfinex","BTCUSD",1738638393485,0.00022428,100800.0,100790.0,0.1731068]
["bitfinex","BTCUSD",1738638394662,0.10260934,100800.0,100790.0,0.1731068]
["bitfinex","BTCUSD",1738638397203,0.10260934,100800.0,100790.0,0.18295853]
["bitfinex","BTCUSD",1738638401616,0.10260934,100800.0,100790.0,0.31490125]
["bitfinex","BTCUSD",1738638402321,0.10660934,100800.0,100790.0,0.31490125]
["bitfinex","BTCUSD",1738638404054,0.11838794,100800.0,100790.0,0.31490125]
["bitfinex","BTCUSD",1738638405757,0.01600288,100800.0,100790.0,0.46372525]
["bitfinex","BTCUSD",1738638407124,0.01600288,100800.0,100790.0,0.54652525]
["bitfinex","BTCUSD",1738638407340,0.00422428,100800.0,100790.0,0.54652525]
["bitfinex","BTCUSD",1738638408403,1.50422428,100800.0,100790.0,0.54652525]
["bitfinex","BTCUSD",1738638409617,1.50422428,100800.0,100790.0,0.18295853]
["bitfinex","BTCUSD",1738638409618,0.00422428,100800.0,100790.0,0.18295853]
["bitfinex","BTCUSD",1738638409818,0.00422428,100800.0,100790.0,0.31490125]
["bitfinex","BTCUSD",1738638411429,0.10660934,100800.0,100790.0,0.15995853]
["bitfinex","BTCUSD",1738638411749,0.10660934,100800.0,100790.0,0.00995853]
["bitfinex","BTCUSD",1738638411938,0.73628927,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638412180,0.87628927,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638412369,1.00823199,100800.0,100790.0,0.00443755]
["bitfinex","BTCUSD",1738638412498,0.87628927,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638412699,0.87628927,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638413122,0.89107836,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638413531,0.97952462,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638414523,0.96473553,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638415166,0.96394183,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638415782,0.9443709,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638415990,0.85592464,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638416949,0.53422464,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638417556,0.53362523,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638418792,0.53384951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638421275,0.56870569,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638422812,0.53384951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638423630,0.38384951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638423878,0.23504051,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638424276,0.24240051,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638425551,0.39120951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638426312,0.24240051,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638426489,0.33074572,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638427007,0.47955472,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638427553,0.58204944,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638428055,0.47955472,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638429332,0.61149744,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638429940,0.47955472,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638430312,0.61149744,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638430772,0.52315223,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638430914,0.62564695,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638431391,0.49370423,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638431578,0.39120951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638432345,0.52315223,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638433716,0.39120951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638433920,0.24240051,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638434655,0.23504051,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638434854,0.24248051,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638435443,0.57418051,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638435645,0.71298951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638437423,0.81548423,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638437598,0.94742695,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638437802,0.71298951,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638438006,0.80125849,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638440868,0.47955849,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638441491,0.47769506,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638446051,0.48769506,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638446255,0.33888606,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638446736,0.65314606,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638446911,0.54102606,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638447262,0.53102606,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638449890,0.44275708,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638451830,0.44271708,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638453130,0.43527708,100800.0,100790.0,0.00445384]
["bitfinex","BTCUSD",1738638453280,0.10357708,100800.0,100790.0,0.43577352]
["bitfinex","BTCUSD",1738638453887,0.00119202,100800.0,100790.0,0.4543382]
["bitfinex","BTCUSD",1738638454295,0.00119202,100800.0,100790.0,0.6043382]
["bitfinex","BTCUSD",1738638457306,0.00119202,100800.0,100790.0,0.83866598]
["bitfinex","BTCUSD",1738638457977,0.01090718,100800.0,100790.0,0.83866598]
["bitfinex","BTCUSD",1738638458174,1.50119202,100800.0,100790.0,0.8201013]
["bitfinex","BTCUSD",1738638458572,1.51090718,100800.0,100790.0,0.8201013]
["bitfinex","BTCUSD",1738638458982,1.50119202,100800.0,100790.0,0.8201013]
["bitfinex","BTCUSD",1738638459181,1.50119202,100800.0,100790.0,0.86350731]
["bitfinex","BTCUSD",1738638459380,1.51090718,100800.0,100790.0,0.86350731]
["bitfinex","BTCUSD",1738638459785,1.51090718,100800.0,100790.0,0.83764521]
["bitfinex","BTCUSD",1738638459994,1.51090718,100800.0,100790.0,0.8201013]
["bitfinex","BTCUSD",1738638460196,1.50119202,100800.0,100790.0,0.68815858]
["bitfinex","BTCUSD",1738638460543,1.50119202,100800.0,100790.0,0.69789054]
["bitfinex","BTCUSD",1738638461878,0.12105708,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638462059,0.16669239,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638462262,0.12105708,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638462502,0.11105708,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638462899,0.12105708,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638463103,0.12105708,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638463673,0.12105708,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638463936,0.13089577,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638464840,0.15313087,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638466010,0.13089577,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638467493,0.45259577,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638468784,0.44259577,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638469246,1.94259577,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638469421,1.94259577,100800.0,100790.0,0.30387352]
["bitfinex","BTCUSD",1738638469614,1.94259577,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638470170,1.82289202,100800.0,100790.0,0.30387352]
["bitfinex","BTCUSD",1738638470339,1.50119202,100800.0,100790.0,0.53097352]
["bitfinex","BTCUSD",1738638470487,0.00119202,100800.0,100790.0,0.53097352]
["bitfinex","BTCUSD",1738638470895,1.50119202,100800.0,100790.0,0.53097352]
["bitfinex","BTCUSD",1738638471092,1.50119202,100800.0,100790.0,0.63335858]
["bitfinex","BTCUSD",1738638475895,1.50119202,100800.0,100790.0,0.68973802]
["bitfinex","BTCUSD",1738638477522,1.51090718,100800.0,100790.0,0.68973802]
["bitfinex","BTCUSD",1738638477840,1.50119202,100800.0,100790.0,0.68973802]
["bitfinex","BTCUSD",1738638478581,1.51090718,100800.0,100790.0,0.68973802]
["bitfinex","BTCUSD",1738638478778,1.51090718,100800.0,100790.0,0.82168074]
["bitfinex","BTCUSD",1738638478987,1.51090718,100800.0,100790.0,0.68973802]
["bitfinex","BTCUSD",1738638479862,1.51090718,100800.0,100790.0,0.82168074]
["bitfinex","BTCUSD",1738638480209,1.51090718,100800.0,100790.0,0.83922465]
["bitfinex","BTCUSD",1738638480775,0.01090718,100800.0,100790.0,0.68973802]
["bitfinex","BTCUSD",1738638480960,0.01090718,100800.0,100790.0,0.82168074]
["bitfinex","BTCUSD",1738638481162,0.01090718,100800.0,100790.0,0.68973802]
["bitfinex","BTCUSD",1738638482194,0.01090718,100800.0,100790.0,0.82168074]
["bitfinex","BTCUSD",1738638482807,0.01090718,100800.0,100790.0,1.14338074]
["bitfinex","BTCUSD",1738638483014,0.00119202,100800.0,100790.0,1.14338074]
["bitfinex","BTCUSD",1738638483212,0.01090718,100800.0,100790.0,1.14338074]
["bitfinex","BTCUSD",1738638483436,0.00119202,100800.0,100790.0,1.14338074]
["bitfinex","BTCUSD",1738638485381,0.01090718,100800.0,100790.0,1.14338074]
["bitfinex","BTCUSD",1738638486627,0.01090718,100800.0,100790.0,1.01143802]
["bitfinex","BTCUSD",1738638487019,0.01090718,100800.0,100790.0,1.14338074]
["bitfinex","BTCUSD",1738638488759,0.01090718,100800.0,100790.0,1.01143802]
["bitfinex","BTCUSD",1738638489183,0.00119202,100800.0,100790.0,0.93433802]
["bitfinex","BTCUSD",1738638489384,0.00119202,100800.0,100790.0,0.88783802]
["bitfinex","BTCUSD",1738638490419,1.50119202,100800.0,100790.0,0.88783802]
["bitfinex","BTCUSD",1738638492942,1.50119202,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638493559,1.50119202,100800.0,100790.0,0.44075296]
["bitfinex","BTCUSD",1738638493887,1.63049202,100800.0,100790.0,0.44075296]
["bitfinex","BTCUSD",1738638494094,1.63049202,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638494330,0.13049202,100800.0,100790.0,0.44075296]
["bitfinex","BTCUSD",1738638494701,0.13049202,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638496634,0.13049202,100800.0,100790.0,0.31492896]
["bitfinex","BTCUSD",1738638496846,0.13049202,100800.0,100790.0,0.33181024]
["bitfinex","BTCUSD",1738638497044,0.13049202,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638498512,0.14226563,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638500379,0.13049202,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638506705,0.00119202,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638506932,0.00119202,100800.0,100790.0,0.59569568]
["bitfinex","BTCUSD",1738638507079,0.01090718,100800.0,100790.0,0.77428074]
["bitfinex","BTCUSD",1738638509808,0.00119202,100800.0,100790.0,0.77428074]
["bitfinex","BTCUSD",1738638510257,0.00119202,100800.0,100790.0,0.69808074]
["bitfinex","BTCUSD",1738638513860,0.00119202,100800.0,100790.0,0.56613802]
["bitfinex","BTCUSD",1738638513981,0.00119202,100800.0,100790.0,0.69808074]
["bitfinex","BTCUSD",1738638514181,0.00119202,100800.0,100790.0,0.56613802]
["bitfinex","BTCUSD",1738638515048,0.00119202,100800.0,100790.0,0.69808074]
["bitfinex","BTCUSD",1738638516545,0.00119202,100800.0,100790.0,0.56613802]
["bitfinex","BTCUSD",1738638517082,0.00119202,100800.0,100790.0,0.69808074]
["bitfinex","BTCUSD",1738638518166,0.00119202,100800.0,100790.0,0.56613802]
["bitfinex","BTCUSD",1738638518532,0.00119202,100800.0,100790.0,0.46375296]
["bitfinex","BTCUSD",1738638520547,1.62902034,100810.0,100800.0,0.28075172]
["bitfinex","BTCUSD",1738638523089,0.1453,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638523287,0.25518934,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638524720,0.26998329,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638526578,0.25998329,100800.0,100790.0,0.0001068]
["bitfinex","BTCUSD",1738638526775,0.24998329,100800.0,100790.0,0.0231068]
["bitfinex","BTCUSD",1738638526975,0.24998329,100800.0,100790.0,0.30387352]
["bitfinex","BTCUSD",1738638527202,0.24998329,100800.0,100790.0,0.15504952]
["bitfinex","BTCUSD",1738638527402,0.14031823,100800.0,100790.0,0.30387352]
["bitfinex","BTCUSD",1738638528055,0.12552428,100800.0,100790.0,0.30387352]
["bitfinex","BTCUSD",1738638528854,0.12552428,100800.0,100790.0,0.45387352]
["bitfinex","BTCUSD",1738638530156,0.08052428,100800.0,100790.0,0.45387352]
["bitfinex","BTCUSD",1738638532806,0.00022428,100800.0,100790.0,0.45387352]
["bitfinex","BTCUSD",1738638533463,0.00022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638538712,1.50022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638540073,1.50022428,100800.0,100790.0,0.6980333]
["bitfinex","BTCUSD",1738638540277,1.50022428,100800.0,100790.0,0.7800333]
["bitfinex","BTCUSD",1738638540570,1.50993944,100800.0,100790.0,0.7800333]
["bitfinex","BTCUSD",1738638540773,0.00993944,100800.0,100790.0,0.7800333]
["bitfinex","BTCUSD",1738638541446,0.00993944,100800.0,100790.0,0.64809058]
["bitfinex","BTCUSD",1738638544036,0.00993944,100800.0,100790.0,0.56609058]
["bitfinex","BTCUSD",1738638544249,0.08272428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638544848,0.00022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638548158,1.50022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638549421,1.50022428,100800.0,100790.0,0.44070552]
["bitfinex","BTCUSD",1738638550658,1.50022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638551449,1.58232428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638554785,1.50022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638554968,0.00022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638555197,0.00022428,100800.0,100790.0,0.59564824]
["bitfinex","BTCUSD",1738638555721,0.00022428,100800.0,100790.0,0.46370552]
["bitfinex","BTCUSD",1738638555923,0.00022428,100800.0,100790.0,0.59564824]
["bitfinex","BTCUSD",1738638556680,0.00993944,100800.0,100790.0,0.7767333]
["bitfinex","BTCUSD",1738638557577,0.00993944,100800.0,100790.0,0.8245333]
["bitfinex","BTCUSD",1738638557776,0.00022428,100800.0,100790.0,0.8245333]
["bitfinex","BTCUSD",1738638559374,0.00022428,100800.0,100790.0,0.85541015]
["bitfinex","BTCUSD",1738638559583,0.00022428,100800.0,100790.0,0.8245333]
["bitfinex","BTCUSD",1738638560117,0.00022428,100800.0,100790.0,0.85540688]
["bitfinex","BTCUSD",1738638562116,0.00022428,100800.0,100790.0,0.8245333]
["bitfinex","BTCUSD",1738638562562,0.00022428,100800.0,100790.0,1.17711963]
["bitfinex","BTCUSD",1738638562771,0.00022428,100800.0,100790.0,1.1462333]
["bitfinex","BTCUSD",1738638562906,0.00022428,100800.0,100790.0,1.0197333]
["bitfinex","BTCUSD",1738638563302,1.50022428,100800.0,100790.0,1.0197333]
["bitfinex","BTCUSD",1738638563504,0.00022428,100800.0,100790.0,1.0986333]
["bitfinex","BTCUSD",1738638563710,0.00022428,100800.0,100790.0,1.12952008]
["bitfinex","BTCUSD",1738638568326,0.00022428,100800.0,100790.0,1.05062008]
["bitfinex","BTCUSD",1738638573089,2.8e-07,100800.0,100790.0,1.15808218]
["bitfinex","BTCUSD",1738638575398,2.8e-07,100800.0,100790.0,1.13222008]
["bitfinex","BTCUSD",1738638576482,2.8e-07,100800.0,100790.0,1.11222008]
["bitfinex","BTCUSD",1738638577483,2.8e-07,100800.0,100790.0,1.54472008]
["bitfinex","BTCUSD",1738638578799,0.00022428,100820.0,100810.0,0.321794]
["bitfinex","BTCUSD",1738638578972,0.00022428,100820.0,100810.0,0.55612178]
["bitfinex","BTCUSD",1738638579157,0.00022428,100820.0,100810.0,0.6880645]
["bitfinex","BTCUSD",1738638580358,0.09053944,100830.0,100820.0,0.58566544]
["bitfinex","BTCUSD",1738638580569,0.00022428,100830.0,100820.0,0.6880505]
["bitfinex","BTCUSD",1738638580865,0.00022428,100830.0,100820.0,0.76830244]
["bitfinex","BTCUSD",1738638581275,2.8e-07,100830.0,100820.0,0.76830244]
["bitfinex","BTCUSD",1738638581499,4.754e-05,100830.0,100820.0,0.76830244]
["bitfinex","BTCUSD",1738638582080,5.4e-07,100830.0,100820.0,0.76830244]
["bitfinex","BTCUSD",1738638582472,5.4e-07,100830.0,100820.0,0.7374505]
["bitfinex","BTCUSD",1738638583094,5.4e-07,100830.0,100820.0,0.76827]
["bitfinex","BTCUSD",1738638583494,5.4e-07,100830.0,100820.0,0.7374505]
["bitfinex","BTCUSD",1738638584100,1.63573944,100850.0,100840.0,0.45369272]
["bitfinex","BTCUSD",1738638584299,0.09058695,100850.0,100840.0,0.87777778]
["bitfinex","BTCUSD",1738638585412,0.07517179,100850.0,100840.0,0.87777778]
["bitfinex","BTCUSD",1738638585616,0.08488695,100850.0,100840.0,0.87777778]
["bitfinex","BTCUSD",1738638586506,0.00976267,100850.0,100840.0,0.87777778]
["bitfinex","BTCUSD",1738638589075,4.751e-05,100850.0,100840.0,0.87777778]
["bitfinex","BTCUSD",1738638589301,4.751e-05,100850.0,100840.0,1.0097205]
["bitfinex","BTCUSD",1738638590507,0.09116267,100850.0,100840.0,0.87777778]
["bitfinex","BTCUSD",1738638590700,0.08144751,100850.0,100840.0,0.77539272]
["bitfinex","BTCUSD",1738638592382,0.13084751,100850.0,100840.0,0.43069272]
["bitfinex","BTCUSD",1738638592589,0.13084751,100850.0,100840.0,0.28069272]
["bitfinex","BTCUSD",1738638592769,0.13084751,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738638592972,0.15183257,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1738638593175,0.15183257,100850.0,100830.0,0.545431]
["bitfinex","BTCUSD",1738638593495,0.1257,100840.0,100830.0,0.71172345]
["bitfinex","BTCUSD",1738638593688,1.6257,100840.0,100830.0,0.71172345]
["bitfinex","BTCUSD",1738638596794,0.1257,100840.0,100830.0,0.71172345]
["bitfinex","BTCUSD",1738638603514,0.1257,100840.0,100830.0,0.84366617]
["bitfinex","BTCUSD",1738638603713,0.1257,100840.0,100830.0,0.71172345]
["bitfinex","BTCUSD",1738638604005,0.0783,100840.0,100830.0,0.84366617]
["bitfinex","BTCUSD",1738638604950,0.08801516,100840.0,100830.0,0.94605123]
["bitfinex","BTCUSD",1738638605210,0.00971516,100840.0,100830.0,0.94605123]
["bitfinex","BTCUSD",1738638605603,0.08896937,100850.0,100840.0,0.17175]
["bitfinex","BTCUSD",1738638605809,0.00015421,100850.0,100840.0,0.5573965]
["bitfinex","BTCUSD",1738638606072,0.00015421,100850.0,100840.0,0.6880205]
["bitfinex","BTCUSD",1738638606206,0.00015421,100850.0,100840.0,1.0559205]
["bitfinex","BTCUSD",1738638608001,0.00015421,100850.0,100840.0,0.92397778]
["bitfinex","BTCUSD",1738638610045,0.00015421,100850.0,100840.0,0.75222778]
["bitfinex","BTCUSD",1738638610244,0.00015421,100850.0,100840.0,0.90097778]
["bitfinex","BTCUSD",1738638614262,0.00015421,100850.0,100840.0,0.92397778]
["bitfinex","BTCUSD",1738638618680,0.00015421,100850.0,100840.0,1.0559205]
["bitfinex","BTCUSD",1738638622306,0.13665765,100870.0,100840.0,1.0559205]
["bitfinex","BTCUSD",1738638622508,0.00061766,100870.0,100860.0,0.58560544]
["bitfinex","BTCUSD",1738638622742,0.00061766,100870.0,100860.0,1.0096905]
["bitfinex","BTCUSD",1738638623184,6.6e-07,100870.0,100860.0,1.0572905]
["bitfinex","BTCUSD",1738638623718,6.6e-07,100870.0,100860.0,1.07312068]
["bitfinex","BTCUSD",1738638625112,0.00018494,100880.0,100870.0,0.33753618]
["bitfinex","BTCUSD",1738638625310,9.4e-07,100880.0,100870.0,1.02550668]
["bitfinex","BTCUSD",1738638625704,9.4e-07,100880.0,100870.0,1.02511959]
["bitfinex","BTCUSD",1738638628259,0.09257944,100900.0,100890.0,0.321676]
["bitfinex","BTCUSD",1738638628466,0.09272193,100900.0,100890.0,0.6879465]
["bitfinex","BTCUSD",1738638628692,1.59272193,100900.0,100890.0,0.6879465]
["bitfinex","BTCUSD",1738638629043,1.58300677,100900.0,100890.0,0.6879465]
["bitfinex","BTCUSD",1738638629246,1.59272193,100900.0,100890.0,0.6879465]
["bitfinex","BTCUSD",1738638629467,1.58300677,100900.0,100890.0,0.7138086]
["bitfinex","BTCUSD",1738638629706,1.50040677,100900.0,100890.0,0.70159326]
["bitfinex","BTCUSD",1738638629931,1.50040677,100900.0,100890.0,0.7138086]
["bitfinex","BTCUSD",1738638630138,1.5,100900.0,100890.0,1.0355086]
["bitfinex","BTCUSD",1738638630338,0.00022428,100910.0,100900.0,0.321662]
["bitfinex","BTCUSD",1738638630542,0.08891586,100920.0,100910.0,0.171647]
["bitfinex","BTCUSD",1738638630749,0.0792007,100920.0,100910.0,0.5379175]
["bitfinex","BTCUSD",1738638631232,1.5000007,100920.0,100910.0,0.6879175]
["bitfinex","BTCUSD",1738638631389,7e-07,100920.0,100910.0,0.6879175]
["bitfinex","BTCUSD",1738638632629,7e-07,100920.0,100910.0,0.55597478]
["bitfinex","BTCUSD",1738638633165,1.50971586,100920.0,100910.0,0.55597478]
["bitfinex","BTCUSD",1738638635273,1.50971586,100920.0,100910.0,0.56592666]
["bitfinex","BTCUSD",1738638636166,1.50971586,100920.0,100910.0,0.69786938]
["bitfinex","BTCUSD",1738638636946,1.50971586,100920.0,100910.0,0.56592666]
["bitfinex","BTCUSD",1738638640660,1.50971586,100920.0,100910.0,0.56615073]
["bitfinex","BTCUSD",1738638642808,7e-07,100920.0,100910.0,0.69809345]
["bitfinex","BTCUSD",1738638644800,7e-07,100920.0,100910.0,1.01979345]
["bitfinex","BTCUSD",1738638652956,2e-07,100930.0,100920.0,0.321632]
["bitfinex","BTCUSD",1738638653177,2e-07,100930.0,100920.0,0.6879025]
["bitfinex","BTCUSD",1738638654739,2e-07,100930.0,100920.0,1.0096025]
["bitfinex","BTCUSD",1738638662558,0.06247048,100940.0,100930.0,0.321617]
["bitfinex","BTCUSD",1738638662757,0.05012428,100950.0,100940.0,0.321603]
["bitfinex","BTCUSD",1738638662985,0.05998191,100950.0,100940.0,0.55593078]
["bitfinex","BTCUSD",1738638665755,0.13778191,100950.0,100940.0,0.55593078]
["bitfinex","BTCUSD",1738638669774,0.13778191,100950.0,100940.0,0.56594979]
["bitfinex","BTCUSD",1738638673679,0.12806675,100950.0,100940.0,0.69789251]
["bitfinex","BTCUSD",1738638673878,0.00036675,100950.0,100940.0,0.69789251]
["bitfinex","BTCUSD",1738638675105,0.00036675,100950.0,100940.0,0.69811658]
["bitfinex","BTCUSD",1738638678239,0.01008191,100950.0,100940.0,0.56617386]
["bitfinex","BTCUSD",1738638678416,0.09268191,100950.0,100940.0,0.56617386]
["bitfinex","BTCUSD",1738638679212,0.09268191,100950.0,100940.0,0.69811658]
["bitfinex","BTCUSD",1738638679425,0.01008191,100950.0,100940.0,0.69811658]
["bitfinex","BTCUSD",1738638679838,0.00036675,100950.0,100940.0,0.69811658]
["bitfinex","BTCUSD",1738638680036,0.00036675,100950.0,100940.0,0.72894056]
["bitfinex","BTCUSD",1738638684251,7.5e-07,100950.0,100940.0,0.72894056]
["bitfinex","BTCUSD",1738638684451,7.5e-07,100950.0,100940.0,1.06117188]
["bitfinex","BTCUSD",1738638684898,7.5e-07,100950.0,100940.0,1.05064056]
["bitfinex","BTCUSD",1738638686482,4.5e-07,100950.0,100940.0,1.05064056]
["bitfinex","BTCUSD",1738638699062,4.5e-07,100950.0,100940.0,1.13184056]
["bitfinex","BTCUSD",1738638699233,4.5e-07,100950.0,100940.0,1.16350501]
["bitfinex","BTCUSD",1738638699446,4.5e-07,100950.0,100940.0,1.1512339]
["bitfinex","BTCUSD",1738638700027,4.5e-07,100950.0,100940.0,1.13184056]
["bitfinex","BTCUSD",1738638702552,7.3e-07,100960.0,100950.0,0.321588]
["bitfinex","BTCUSD",1738638702751,7.3e-07,100960.0,100950.0,0.72768766]
["bitfinex","BTCUSD",1738638702953,7.3e-07,100960.0,100950.0,0.71868248]
["bitfinex","BTCUSD",1738638703146,7.3e-07,100960.0,100950.0,1.08762752]
["bitfinex","BTCUSD",1738638703961,0.00018501,100970.0,100960.0,0.321573]
["bitfinex","BTCUSD",1738638704187,0.00018501,100970.0,100960.0,1.04036748]
["bitfinex","BTCUSD",1738638704417,1e-08,100970.0,100960.0,1.04036748]
["bitfinex","BTCUSD",1738638706312,1e-08,100970.0,100960.0,0.90842476]
["bitfinex","BTCUSD",1738638706529,0.07750001,100970.0,100960.0,0.90842476]
["bitfinex","BTCUSD",1738638707540,0.13261517,100970.0,100960.0,0.90842476]
["bitfinex","BTCUSD",1738638707763,0.13261517,100970.0,100960.0,0.87760078]
["bitfinex","BTCUSD",1738638708491,0.13261517,100970.0,100960.0,0.88756293]
["bitfinex","BTCUSD",1738638710386,0.13261517,100970.0,100960.0,0.88778679]
["bitfinex","BTCUSD",1738638713663,1.63261517,100970.0,100960.0,0.88778679]
["bitfinex","BTCUSD",1738638714320,0.13261517,100970.0,100960.0,0.88778679]
["bitfinex","BTCUSD",1738638716694,0.13261517,100970.0,100960.0,0.9594442]
["bitfinex","BTCUSD",1738638716894,0.13261517,100970.0,100960.0,0.92859535]
["bitfinex","BTCUSD",1738638718646,0.13261517,100970.0,100960.0,0.95944936]
["bitfinex","BTCUSD",1738638719048,0.12290001,100970.0,100960.0,0.95944936]
["bitfinex","BTCUSD",1738638721054,0.13261517,100970.0,100960.0,0.95944936]
["bitfinex","BTCUSD",1738638721497,0.13261517,100970.0,100960.0,0.92859535]
["bitfinex","BTCUSD",1738638725884,0.12290001,100970.0,100960.0,0.15875901]
["bitfinex","BTCUSD",1738638726287,0.12290001,100970.0,100960.0,0.24513465]
["bitfinex","BTCUSD",1738638726589,0.12290001,100970.0,100960.0,0.39513465]
["bitfinex","BTCUSD",1738638728734,0.12290001,100970.0,100960.0,0.30875901]
["bitfinex","BTCUSD",1738638735489,0.22528507,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638735892,0.22528507,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638736096,0.51552214,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638736330,0.23528507,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638736732,0.24515897,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638738755,0.23528507,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638739014,0.22528507,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638739222,0.23252507,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638740046,0.23747198,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638741273,0.24731595,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638742190,0.24731595,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638742444,0.24731595,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638743700,0.27731595,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638744307,0.28731595,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638745686,0.28731595,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638746539,0.27731595,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638755507,0.27236904,100970.0,100960.0,0.14879686]
["bitfinex","BTCUSD",1738638759066,0.27236904,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638759067,0.51737495,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638759284,0.51753098,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638759706,0.50753098,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638760329,0.55811253,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638760679,0.60342695,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638761384,0.5528454,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638761627,0.43108307,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638762858,0.28252507,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638763042,0.27252507,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638763243,0.36079405,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638763866,0.35355405,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638764082,0.36079405,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638764297,0.35355405,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638764464,0.36079405,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638764906,0.43255738,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638765068,0.44255738,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638765266,0.43255738,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638765485,0.37079405,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638765665,0.51935205,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638765880,0.50935205,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638766084,0.42108307,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638766471,0.43102286,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638766906,0.53351758,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638768156,0.80527991,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638768373,0.82827991,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638769950,0.91654889,100970.0,100960.0,0.00022386]
["bitfinex","BTCUSD",1738638770327,0.294788,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638770537,0.46627416,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638771105,0.39717306,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638773575,0.48544204,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638774980,0.48520434,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638777080,0.49528166,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638779023,0.24866238,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638780038,0.23866238,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738638781362,0.22858506,100950.0,100940.0,0.14882707]
["bitfinex","BTCUSD",1738638782905,0.24336782,100950.0,100940.0,0.14882707]
["bitfinex","BTCUSD",1738638784253,0.11716782,100950.0,100940.0,0.14882707]
["bitfinex","BTCUSD",1738638784571,0.10238506,100950.0,100940.0,0.14882707]
["bitfinex","BTCUSD",1738638787327,0.11717168,100950.0,100940.0,0.14882707]
["bitfinex","BTCUSD",1738638788418,1.5,100940.0,100930.0,0.56619843]
["bitfinex","BTCUSD",1738638788622,1.5,100940.0,100930.0,0.7644839]
["bitfinex","BTCUSD",1738638788816,0.43887168,100950.0,100930.0,0.7644839]
["bitfinex","BTCUSD",1738638789033,0.43887168,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738638790354,0.42408506,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738638790603,0.42408506,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638790822,0.42419186,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638791210,0.0001068,100950.0,100940.0,0.55552731]
["bitfinex","BTCUSD",1738638791418,0.0001068,100950.0,100940.0,0.57852731]
["bitfinex","BTCUSD",1738638791620,0.00982196,100950.0,100940.0,0.57852731]
["bitfinex","BTCUSD",1738638791824,0.0001068,100950.0,100940.0,0.57852731]
["bitfinex","BTCUSD",1738638792087,0.00982196,100950.0,100940.0,0.57852731]
["bitfinex","BTCUSD",1738638797018,0.0001068,100950.0,100940.0,0.57852731]
["bitfinex","BTCUSD",1738638799273,0.10249186,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638799505,0.10249186,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638799506,0.18449186,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638799905,0.18449186,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638800104,0.19630168,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638800749,0.26927986,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638801773,0.25747004,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638801999,0.25747004,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638802546,0.18449186,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638803242,0.10249186,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638804854,0.11429438,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638805458,0.01190932,100950.0,100940.0,0.14882728]
["bitfinex","BTCUSD",1738638806580,0.01190932,100950.0,100940.0,0.28058961]
["bitfinex","BTCUSD",1738638806937,0.01190932,100950.0,100940.0,0.43058961]
["bitfinex","BTCUSD",1738638807461,0.01190932,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638809619,0.0001068,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638818214,1.5001068,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638818622,0.18129186,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638824459,0.19113068,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638824673,0.19113068,100950.0,100940.0,0.15022428]
["bitfinex","BTCUSD",1738638824882,0.19113068,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638825085,0.19113068,100950.0,100940.0,0.15022428]
["bitfinex","BTCUSD",1738638825325,0.19113068,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638825915,0.19113068,100950.0,100940.0,0.15022428]
["bitfinex","BTCUSD",1738638826399,0.19113068,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638829793,0.19053921,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638833207,0.23068255,100950.0,100940.0,0.15022428]
["bitfinex","BTCUSD",1738638833639,0.19053921,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638835057,0.18953921,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638838325,0.18964601,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638841313,0.11084601,100950.0,100940.0,0.38529462]
["bitfinex","BTCUSD",1738638841712,0.11084601,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638842406,0.18594601,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638842947,0.18594601,100950.0,100940.0,0.15022428]
["bitfinex","BTCUSD",1738638843147,0.18594601,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638847305,0.18594601,100950.0,100940.0,0.15022428]
["bitfinex","BTCUSD",1738638847494,0.18594601,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638850505,0.18594601,100950.0,100940.0,0.15022428]
["bitfinex","BTCUSD",1738638850729,0.18594601,100950.0,100940.0,0.29882728]
["bitfinex","BTCUSD",1738638853298,0.38083401,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638853521,0.53235563,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638853723,0.52235563,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638854668,0.51251681,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638855256,0.52230244,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638855470,0.62479716,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638859607,0.71349788,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638861837,0.86349788,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638862242,0.88649788,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638864887,1.1125949,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638867449,1.1197949,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638868594,1.14191828,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638869291,1.05321756,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638869867,0.92145824,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638870114,1.05321756,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638870338,1.03109418,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638871672,0.64047554,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638871878,0.53798082,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638872287,0.69274014,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638872874,0.68554014,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638873079,0.69274014,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638873357,0.70250244,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638873504,0.79523486,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638875385,0.88369086,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638875553,0.89345316,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638877271,0.87045316,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638877727,0.86069086,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638877904,0.87045316,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638878113,0.73869384,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638878713,0.77833084,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638879821,0.76856854,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638880038,0.92332786,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638881162,0.94276003,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638883235,0.81100071,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638884933,0.82076301,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638885148,0.80133084,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638886886,0.50887382,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638887173,0.20644882,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638887381,0.18946319,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638887585,0.19666319,100950.0,100940.0,0.2805866]
["bitfinex","BTCUSD",1738638887775,0.19666319,100950.0,100940.0,0.3632866]
["bitfinex","BTCUSD",1738638888503,0.18946319,100950.0,100940.0,0.3632866]
["bitfinex","BTCUSD",1738638889652,0.18946319,100950.0,100940.0,0.23152728]
["bitfinex","BTCUSD",1738638889853,0.10100719,100950.0,100940.0,0.23152728]
["bitfinex","BTCUSD",1738638890053,0.11085493,100950.0,100940.0,0.23152728]
["bitfinex","BTCUSD",1738638891382,0.11085493,100950.0,100940.0,0.08292428]
["bitfinex","BTCUSD",1738638892482,0.43255493,100950.0,100940.0,0.08292428]
["bitfinex","BTCUSD",1738638892634,0.43255493,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638896028,0.58114293,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638896238,0.62854293,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638896464,0.84766455,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638896668,0.71590523,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638897478,0.70605749,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638898015,0.80855221,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638898232,0.48685221,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638899139,0.88594923,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638899952,0.97440523,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638901206,1.10616455,100950.0,100940.0,0.00022428]
["bitfinex","BTCUSD",1738638902481,1.10616455,100950.0,100940.0,2.8e-07]
["bitfinex","BTCUSD",1738638902705,1.13643688,100950.0,100940.0,2.8e-07]
["bitfinex","BTCUSD",1738638902903,1.04798088,100950.0,100940.0,2.8e-07]
["bitfinex","BTCUSD",1738638903331,0.94388088,100950.0,100940.0,2.8e-07]
["bitfinex","BTCUSD",1738638903903,0.99917863,100950.0,100940.0,2.8e-07]
["bitfinex","BTCUSD",1738638904095,0.15,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638904422,0.75211762,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638907435,0.53778806,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638907641,0.69254738,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638907859,0.56078806,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638908057,0.40358806,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638908295,0.41078806,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638908460,0.61343896,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638908668,0.62343896,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638909047,0.40098806,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638909252,0.27795036,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638909764,0.27075036,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638910004,0.27795036,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638910597,0.28809383,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638910769,0.39058855,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638911185,0.40040599,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638911381,0.29791127,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638912264,0.27094897,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638912466,0.29791127,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638912668,0.27814897,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638912806,0.29791127,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638913015,0.27814897,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638914541,0.28791127,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638914742,0.27814897,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638914939,0.38064369,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638915913,0.40040599,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638916213,0.38064369,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638916352,0.27814897,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638916765,0.27814897,100940.0,100930.0,0.07862703]
["bitfinex","BTCUSD",1738638916962,0.1194025,100940.0,100930.0,0.22724403]
["bitfinex","BTCUSD",1738638917199,0.1194025,100940.0,100930.0,0.27364403]
["bitfinex","BTCUSD",1738638917396,0.1194025,100940.0,100930.0,0.12502703]
["bitfinex","BTCUSD",1738638917808,0.17684464,100940.0,100930.0,0.12502703]
["bitfinex","BTCUSD",1738638917959,0.1194025,100940.0,100930.0,0.12502703]
["bitfinex","BTCUSD",1738638918160,0.1122025,100940.0,100930.0,0.27364403]
["bitfinex","BTCUSD",1738638918383,0.1122025,100940.0,100930.0,0.12502703]
["bitfinex","BTCUSD",1738638918754,0.11416738,100940.0,100930.0,0.12502703]
["bitfinex","BTCUSD",1738638920157,0.10238506,100940.0,100930.0,0.27364403]
["bitfinex","BTCUSD",1738638920563,0.10249186,100940.0,100930.0,0.27364403]
["bitfinex","BTCUSD",1738638920744,0.10249186,100940.0,100930.0,0.12502703]
["bitfinex","BTCUSD",1738638921967,0.10249186,100940.0,100930.0,0.25678635]
["bitfinex","BTCUSD",1738638922173,0.10249186,100940.0,100930.0,0.12502703]
["bitfinex","BTCUSD",1738638922831,0.31949298,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638923609,0.33425893,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638923773,0.34145893,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638926536,0.33651042,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638926956,0.2681123,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638934618,0.25829486,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638936429,0.10969186,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638940307,0.25829486,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638946118,0.34672069,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638947242,0.19811769,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638947981,0.34672069,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638948482,0.44921541,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638948862,0.36078958,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638949955,0.25829486,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638951358,0.34672069,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638952466,0.33952069,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638952788,0.34672069,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638953756,0.77928001,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638953983,0.76001541,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638954305,0.75001541,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638954511,0.76001541,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638954734,0.75001541,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638954892,0.76001541,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638955466,0.75001541,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638955664,0.62708299,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638956044,0.61732069,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638956266,0.50648299,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638956439,0.49672069,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638957655,0.40829486,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638958233,0.25829486,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638958672,0.10969186,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638958874,0.25829486,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638960463,0.35915716,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638963418,0.71241648,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638963641,0.8049112,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638963818,0.7951489,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638967128,0.8992489,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638968153,1.2586489,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638968377,1.1992489,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638968533,1.0951489,100940.0,100930.0,0.00032703]
["bitfinex","BTCUSD",1738638969137,0.3313943,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638969335,0.69083868,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638969563,0.76886582,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638969720,0.6371065,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638971260,0.76886582,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638972059,0.89086284,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638972259,0.75910352,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638972485,0.84768463,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638975577,0.98954619,100920.0,100910.0,0.00022407]
["bitfinex","BTCUSD",1738638976548,1.28954619,100920.0,100910.0,7e-08]
["bitfinex","BTCUSD",1738638977794,0.148691,100880.0,100870.0,0.0016192]
["bitfinex","BTCUSD",1738638978001,0.26827606,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638978756,0.29127606,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638978967,0.42303538,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638979164,0.29127606,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638979651,0.7966301,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638979931,0.81139643,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638980274,1.11139643,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638980781,0.81139643,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638981328,0.7966301,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638981768,0.56237606,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638982961,0.69413538,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638983938,0.78230134,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638984508,0.79245693,100880.0,100870.0,0.00176169]
["bitfinex","BTCUSD",1738638985082,0.347062,100850.0,100830.0,0.0804786]
["bitfinex","BTCUSD",1738638985438,0.43128506,100840.0,100830.0,0.0804786]
["bitfinex","BTCUSD",1738638986812,0.51577966,100840.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738638987060,0.148765,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738638987259,0.25115006,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738638987390,0.28115006,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738638987803,0.13238506,100830.0,100820.0,0.00022428]
["bitfinex","BTCUSD",1738638988037,0.13958506,100830.0,100820.0,0.3564636]
["bitfinex","BTCUSD",1738638988193,0.13958506,100830.0,100820.0,0.4052636]
["bitfinex","BTCUSD",1738638988194,0.13238506,100830.0,100820.0,0.4052636]
["bitfinex","BTCUSD",1738638989147,0.13238506,100830.0,100820.0,0.4055013]
["bitfinex","BTCUSD",1738638990421,0.45408506,100830.0,100820.0,0.4055013]
["bitfinex","BTCUSD",1738638991469,0.45408506,100830.0,100820.0,0.27374198]
["bitfinex","BTCUSD",1738638993088,0.45408506,100830.0,100820.0,0.26874198]
["bitfinex","BTCUSD",1738638996061,0.45408506,100830.0,100820.0,0.4005013]
["bitfinex","BTCUSD",1738638998874,0.45408506,100830.0,100820.0,0.26850428]
["bitfinex","BTCUSD",1738638999049,0.45408506,100830.0,100820.0,0.07092428]
["bitfinex","BTCUSD",1738638999249,0.45408506,100830.0,100820.0,0.21970428]
["bitfinex","BTCUSD",1738638999471,0.45408506,100830.0,100820.0,0.07092428]
["bitfinex","BTCUSD",1738639000319,0.45408506,100830.0,100810.0,0.36079102]
["bitfinex","BTCUSD",1738639000477,0.10228666,100820.0,100810.0,0.70917902]
["bitfinex","BTCUSD",1738639000679,0.42398666,100820.0,100810.0,0.70917902]
["bitfinex","BTCUSD",1738639002320,0.42398666,100820.0,100810.0,0.577182]
["bitfinex","BTCUSD",1738639002517,0.42398666,100820.0,100810.0,0.5774197]
["bitfinex","BTCUSD",1738639003630,0.42894029,100820.0,100810.0,0.5774197]
["bitfinex","BTCUSD",1738639004064,0.47581182,100820.0,100810.0,0.228794]
["bitfinex","BTCUSD",1738639004284,0.42894029,100820.0,100810.0,0.22901849]
["bitfinex","BTCUSD",1738639004617,0.42894029,100820.0,100810.0,0.36077781]
["bitfinex","BTCUSD",1738639005137,0.42894029,100820.0,100810.0,0.51101551]
["bitfinex","BTCUSD",1738639005524,0.43376168,100820.0,100810.0,0.51101551]
["bitfinex","BTCUSD",1738639006978,0.42398666,100820.0,100810.0,0.51101551]
["bitfinex","BTCUSD",1738639008174,0.43376168,100820.0,100810.0,0.51101551]
["bitfinex","BTCUSD",1738639008579,0.00971516,100800.0,100790.0,0.22165607]
["bitfinex","BTCUSD",1738639008780,0.00971516,100800.0,100790.0,0.35341539]
["bitfinex","BTCUSD",1738639009791,0.00971516,100800.0,100790.0,0.35389056]
["bitfinex","BTCUSD",1738639010685,0.00971516,100800.0,100790.0,0.50389056]
["bitfinex","BTCUSD",1738639011089,0.00971516,100800.0,100790.0,0.63564988]
["bitfinex","BTCUSD",1738639011607,1.5,100810.0,100800.0,0.400309]
["bitfinex","BTCUSD",1738639011812,0.33141516,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738639012005,0.33141516,100820.0,100810.0,0.28055332]
["bitfinex","BTCUSD",1738639013109,0.33141516,100820.0,100810.0,0.34845332]
["bitfinex","BTCUSD",1738639013310,0.33141516,100820.0,100810.0,0.49845332]
["bitfinex","BTCUSD",1738639014214,0.00971516,100820.0,100810.0,0.49845332]
["bitfinex","BTCUSD",1738639014398,0.10238506,100820.0,100810.0,0.49845332]
["bitfinex","BTCUSD",1738639015238,0.10238506,100820.0,100810.0,0.298794]
["bitfinex","BTCUSD",1738639015561,0.10238506,100820.0,100810.0,0.43055332]
["bitfinex","BTCUSD",1738639016480,0.10238506,100820.0,100810.0,0.43077781]
["bitfinex","BTCUSD",1738639016913,0.10849196,100820.0,100810.0,0.43077781]
["bitfinex","BTCUSD",1738639018744,0.10849196,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639020228,0.33752206,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639020443,0.33752206,100820.0,100810.0,0.50850099]
["bitfinex","BTCUSD",1738639021821,0.0061069,100820.0,100810.0,0.50850099]
["bitfinex","BTCUSD",1738639022021,0.0061069,100820.0,100810.0,0.54210099]
["bitfinex","BTCUSD",1738639022702,0.0061069,100820.0,100810.0,0.64448605]
["bitfinex","BTCUSD",1738639022904,0.0061069,100820.0,100810.0,0.80666869]
["bitfinex","BTCUSD",1738639024076,0.0061069,100820.0,100810.0,1.12836869]
["bitfinex","BTCUSD",1738639026332,0.0061069,100820.0,100810.0,0.96618605]
["bitfinex","BTCUSD",1738639026484,0.0061069,100820.0,100810.0,1.09794537]
["bitfinex","BTCUSD",1738639031622,0.0061069,100820.0,100810.0,0.96618605]
["bitfinex","BTCUSD",1738639033593,0.0061069,100820.0,100810.0,0.88768605]
["bitfinex","BTCUSD",1738639033808,0.0061069,100820.0,100810.0,0.76230099]
["bitfinex","BTCUSD",1738639034010,0.0061069,100820.0,100810.0,0.78530099]
["bitfinex","BTCUSD",1738639034547,0.01582206,100820.0,100810.0,0.76230099]
["bitfinex","BTCUSD",1738639034756,0.06382206,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639036012,0.06382206,100820.0,100810.0,0.29060099]
["bitfinex","BTCUSD",1738639037083,0.06382206,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639037626,0.0061069,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639037832,0.0061069,100820.0,100810.0,0.53150099]
["bitfinex","BTCUSD",1738639038040,0.0061069,100820.0,100810.0,0.67403404]
["bitfinex","BTCUSD",1738639038247,0.0061069,100820.0,100810.0,0.80579336]
["bitfinex","BTCUSD",1738639038642,0.0061069,100820.0,100810.0,0.81639336]
["bitfinex","BTCUSD",1738639039271,0.0061069,100820.0,100810.0,0.68463404]
["bitfinex","BTCUSD",1738639039756,0.0061069,100820.0,100810.0,0.64448605]
["bitfinex","BTCUSD",1738639039956,0.0061069,100820.0,100810.0,0.53150099]
["bitfinex","BTCUSD",1738639040361,0.0061069,100820.0,100810.0,0.63388605]
["bitfinex","BTCUSD",1738639042041,9e-07,100820.0,100810.0,1.1385965]
["bitfinex","BTCUSD",1738639042317,9e-07,100820.0,100810.0,1.10831897]
["bitfinex","BTCUSD",1738639042515,9e-07,100820.0,100810.0,1.09794537]
["bitfinex","BTCUSD",1738639048223,9e-07,100820.0,100810.0,0.96618605]
["bitfinex","BTCUSD",1738639048422,9e-07,100820.0,100810.0,0.95558605]
["bitfinex","BTCUSD",1738639050547,9e-07,100820.0,100810.0,0.88768605]
["bitfinex","BTCUSD",1738639051486,0.0001077,100820.0,100810.0,0.88768605]
["bitfinex","BTCUSD",1738639053885,0.0001077,100820.0,100810.0,1.01944537]
["bitfinex","BTCUSD",1738639054438,0.0001077,100820.0,100810.0,1.0580253]
["bitfinex","BTCUSD",1738639054633,0.0001077,100820.0,100810.0,1.06572708]
["bitfinex","BTCUSD",1738639055260,0.0001077,100820.0,100810.0,1.05032352]
["bitfinex","BTCUSD",1738639059639,0.0001077,100820.0,100810.0,0.9185642]
["bitfinex","BTCUSD",1738639063019,0.0001077,100820.0,100810.0,0.88768605]
["bitfinex","BTCUSD",1738639063241,0.0481077,100820.0,100810.0,0.88768605]
["bitfinex","BTCUSD",1738639063455,0.1247077,100820.0,100810.0,0.86468605]
["bitfinex","BTCUSD",1738639063758,0.1247077,100820.0,100810.0,0.88768605]
["bitfinex","BTCUSD",1738639064743,0.1247077,100820.0,100810.0,0.56598605]
["bitfinex","BTCUSD",1738639065143,0.1247077,100820.0,100810.0,0.29060099]
["bitfinex","BTCUSD",1738639065144,0.13442286,100820.0,100810.0,0.29060099]
["bitfinex","BTCUSD",1738639065487,0.1247077,100820.0,100810.0,0.29060099]
["bitfinex","BTCUSD",1738639066188,0.1247077,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639069664,1.6247077,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639070656,1.63442286,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639070860,0.13442286,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639076092,0.1247077,100820.0,100810.0,0.46360099]
["bitfinex","BTCUSD",1738639076296,0.13442286,100820.0,100810.0,0.46360099]
["bitfinex","BTCUSD",1738639088615,0.1247077,100820.0,100810.0,0.69774537]
["bitfinex","BTCUSD",1738639088836,0.0001077,100820.0,100810.0,0.73890568]
["bitfinex","BTCUSD",1738639089041,0.0001077,100820.0,100810.0,0.60714636]
["bitfinex","BTCUSD",1738639089223,0.1296077,100820.0,100810.0,0.56598605]
["bitfinex","BTCUSD",1738639092013,0.13932286,100820.0,100810.0,0.46360099]
["bitfinex","BTCUSD",1738639092675,0.14372286,100820.0,100810.0,0.46360099]
["bitfinex","BTCUSD",1738639092878,0.14372286,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639097325,0.13932286,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639097735,0.1296077,100820.0,100810.0,0.44060099]
["bitfinex","BTCUSD",1738639097949,0.23199276,100820.0,100810.0,0.14901849]
["bitfinex","BTCUSD",1738639098389,0.23199276,100820.0,100810.0,0.00022449]
["bitfinex","BTCUSD",1738639098594,0.38077276,100820.0,100810.0,0.00022449]
["bitfinex","BTCUSD",1738639098815,0.23199276,100820.0,100810.0,0.00022449]
["bitfinex","BTCUSD",1738639100008,0.2418375,100820.0,100810.0,0.00022449]
["bitfinex","BTCUSD",1738639101584,0.23199276,100820.0,100810.0,0.00022449]
["bitfinex","BTCUSD",1738639101787,0.23199276,100820.0,100810.0,0.14901849]
["bitfinex","BTCUSD",1738639102191,0.23199276,100820.0,100810.0,0.00022449]
["bitfinex","BTCUSD",1738639102980,0.1221,100810.0,100800.0,0.14455668]
["bitfinex","BTCUSD",1738639103119,0.22448506,100810.0,100800.0,0.34295768]
["bitfinex","BTCUSD",1738639103320,0.54618506,100810.0,100800.0,0.34295768]
["bitfinex","BTCUSD",1738639105169,0.54618506,100810.0,100800.0,0.21119836]
["bitfinex","BTCUSD",1738639110921,0.54618506,100810.0,100800.0,0.19862549]
["bitfinex","BTCUSD",1738639111351,0.54618506,100810.0,100800.0,0.14903349]
["bitfinex","BTCUSD",1738639111842,0.72532802,100810.0,100800.0,0.00022449]
["bitfinex","BTCUSD",1738639112076,0.73252802,100810.0,100800.0,0.00022449]
["bitfinex","BTCUSD",1738639113270,0.76252802,100810.0,100800.0,0.00022449]
["bitfinex","BTCUSD",1738639113475,0.45082802,100810.0,100800.0,0.00022449]
["bitfinex","BTCUSD",1738639114389,0.46082802,100810.0,100800.0,0.00022449]
["bitfinex","BTCUSD",1738639115352,0.148809,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639115562,0.48098878,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639115733,0.38849406,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639118185,0.37849406,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639118921,0.23688506,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639120256,0.22968506,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639120457,0.23688506,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639120839,0.2486151,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639122201,0.23688506,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639123618,0.23688506,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639124330,0.23688506,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639125722,0.24863176,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639126041,0.24863176,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639126294,0.24863176,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639126944,0.39744076,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639127149,0.33379158,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639127393,0.24863176,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639127859,0.39744076,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639129535,0.39064922,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639130539,0.24184022,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639130740,0.23464022,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639130923,0.23464022,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639133043,0.24144539,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639134645,0.22968506,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639141072,0.23464022,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639141473,0.23464022,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639141922,0.55634022,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639142524,0.55138506,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639142745,0.55160934,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639145251,0.55160934,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639147958,0.22990934,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639150525,0.22990934,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639151335,0.14870934,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639153843,0.47040934,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639159223,0.54880934,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639159433,0.54880934,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639159849,0.54880934,100800.0,100790.0,0.28128256]
["bitfinex","BTCUSD",1738639162082,0.54880934,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639164671,0.54880934,100800.0,100790.0,0.23623128]
["bitfinex","BTCUSD",1738639165505,0.54880934,100800.0,100790.0,0.14952324]
["bitfinex","BTCUSD",1738639166920,0.54880934,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639167131,0.69761834,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639167479,0.79172329,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639167899,0.87843133,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639168112,0.88827607,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639168737,0.79417112,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639169014,0.70746308,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639169163,0.79417112,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639170177,0.70746308,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639170382,0.79417112,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639170604,0.89666584,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639170919,0.8099578,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639171657,0.62044987,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639172514,0.51795515,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639172712,0.38576308,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639174811,0.53990229,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639174996,0.54485796,100800.0,100790.0,0.00069924]
["bitfinex","BTCUSD",1738639175952,0.0831,100780.0,100760.0,0.01218423]
["bitfinex","BTCUSD",1738639176106,0.42408506,100770.0,100760.0,4.751e-05]
["bitfinex","BTCUSD",1738639176320,0.47178506,100770.0,100760.0,0.19852951]
["bitfinex","BTCUSD",1738639176518,0.47913263,100770.0,100760.0,0.19852951]
["bitfinex","BTCUSD",1738639177991,0.47178506,100770.0,100760.0,0.19852951]
["bitfinex","BTCUSD",1738639180921,0.42408506,100770.0,100760.0,0.33072158]
["bitfinex","BTCUSD",1738639181165,0.3217,100770.0,100760.0,0.33072158]
["bitfinex","BTCUSD",1738639181507,0.33141516,100770.0,100760.0,0.48072158]
["bitfinex","BTCUSD",1738639181892,0.33141516,100770.0,100760.0,0.55942158]
["bitfinex","BTCUSD",1738639182061,0.3217,100770.0,100760.0,0.58242158]
["bitfinex","BTCUSD",1738639182273,0.00971516,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738639182483,0.00971516,100780.0,100770.0,0.35026464]
["bitfinex","BTCUSD",1738639182686,0.00971516,100780.0,100770.0,0.34894507]
["bitfinex","BTCUSD",1738639183331,0.33141516,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738639183511,0.33141516,100790.0,100780.0,0.43103107]
["bitfinex","BTCUSD",1738639186468,0.00971516,100790.0,100780.0,0.43103107]
["bitfinex","BTCUSD",1738639188187,0.00971516,100790.0,100780.0,0.42603107]
["bitfinex","BTCUSD",1738639188823,0.00971516,100790.0,100780.0,0.43763607]
["bitfinex","BTCUSD",1738639189233,0.00971516,100790.0,100780.0,0.43774287]
["bitfinex","BTCUSD",1738639190783,0.04832428,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738639190979,0.55470934,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738639191522,0.55470934,100800.0,100790.0,0.28101607]
["bitfinex","BTCUSD",1738639192353,0.55470934,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738639193233,0.55470934,100800.0,100790.0,0.28101607]
["bitfinex","BTCUSD",1738639194713,0.55470934,100800.0,100790.0,0.23552368]
["bitfinex","BTCUSD",1738639194917,0.47240934,100800.0,100790.0,0.23552368]
["bitfinex","BTCUSD",1738639195342,0.42430934,100800.0,100790.0,0.23552368]
["bitfinex","BTCUSD",1738639195501,0.32192428,100800.0,100790.0,0.23552368]
["bitfinex","BTCUSD",1738639196126,0.00993944,100800.0,100790.0,0.47222336]
["bitfinex","BTCUSD",1738639196650,0.00993944,100800.0,100790.0,0.43089652]
["bitfinex","BTCUSD",1738639196791,0.00993944,100800.0,100790.0,0.56296904]
["bitfinex","BTCUSD",1738639196994,0.00993944,100800.0,100790.0,0.43089652]
["bitfinex","BTCUSD",1738639201737,0.04982428,100800.0,100790.0,0.43089652]
["bitfinex","BTCUSD",1738639204576,0.15220934,100800.0,100790.0,0.298824]
["bitfinex","BTCUSD",1738639204779,0.22850934,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738639205365,0.22850934,100800.0,100780.0,0.54065832]
["bitfinex","BTCUSD",1738639205711,0.00971516,100790.0,100780.0,0.49221932]
["bitfinex","BTCUSD",1738639208945,0.5619537,100800.0,100780.0,1.03793032]
["bitfinex","BTCUSD",1738639209150,0.10238506,100790.0,100780.0,0.69065832]
["bitfinex","BTCUSD",1738639209353,0.22638506,100790.0,100780.0,0.1605508]
["bitfinex","BTCUSD",1738639210826,0.22638506,100790.0,100780.0,0.293943]
["bitfinex","BTCUSD",1738639211054,0.05681516,100790.0,100780.0,0.44262332]
["bitfinex","BTCUSD",1738639213400,0.37843944,100800.0,100780.0,0.51052332]
["bitfinex","BTCUSD",1738639213613,0.37843944,100800.0,100790.0,0.13207252]
["bitfinex","BTCUSD",1738639213807,0.36872428,100800.0,100790.0,0.13207252]
["bitfinex","BTCUSD",1738639216043,0.36872428,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639218950,0.55260934,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639223135,0.45022428,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639223340,0.45993944,100800.0,100790.0,0.43089652]
["bitfinex","BTCUSD",1738639223540,0.33163944,100800.0,100790.0,0.43089652]
["bitfinex","BTCUSD",1738639226001,0.00022428,100800.0,100790.0,0.7562541]
["bitfinex","BTCUSD",1738639226202,0.00022428,100800.0,100790.0,0.7670541]
["bitfinex","BTCUSD",1738639228120,0.00022428,100800.0,100790.0,0.66466904]
["bitfinex","BTCUSD",1738639230415,0.00022428,100800.0,100790.0,0.7670541]
["bitfinex","BTCUSD",1738639233530,0.00022428,100800.0,100790.0,0.77245086]
["bitfinex","BTCUSD",1738639233734,0.00022428,100800.0,100790.0,0.77784762]
["bitfinex","BTCUSD",1738639234397,0.00022428,100800.0,100790.0,1.08903894]
["bitfinex","BTCUSD",1738639234771,1.50022428,100810.0,100800.0,0.366709]
["bitfinex","BTCUSD",1738639234978,1.50022428,100810.0,100800.0,0.7332391]
["bitfinex","BTCUSD",1738639235991,1.50022428,100810.0,100800.0,0.73328661]
["bitfinex","BTCUSD",1738639236803,1.50022428,100810.0,100800.0,0.75657145]
["bitfinex","BTCUSD",1738639237023,0.0001077,100820.0,100810.0,0.298794]
["bitfinex","BTCUSD",1738639237234,0.0001069,100830.0,100820.0,0.023]
["bitfinex","BTCUSD",1738639237471,0.0001069,100830.0,100820.0,0.53962894]
["bitfinex","BTCUSD",1738639237743,0.0001069,100830.0,100820.0,0.5383101]
["bitfinex","BTCUSD",1738639238130,1.5001069,100830.0,100820.0,0.5383101]
["bitfinex","BTCUSD",1738639243069,1.5001069,100830.0,100820.0,0.40623758]
["bitfinex","BTCUSD",1738639243620,1.5001069,100830.0,100820.0,0.41769616]
["bitfinex","BTCUSD",1738639243931,0.0001069,100830.0,100820.0,0.3153111]
["bitfinex","BTCUSD",1738639248142,1.5001069,100830.0,100820.0,0.3153111]
["bitfinex","BTCUSD",1738639252346,1.5001069,100830.0,100820.0,0.44738362]
["bitfinex","BTCUSD",1738639252566,1.5001069,100830.0,100820.0,0.3153111]
["bitfinex","BTCUSD",1738639254469,1.5001069,100830.0,100820.0,0.44738362]
["bitfinex","BTCUSD",1738639259948,1.5001069,100830.0,100820.0,0.3153111]
["bitfinex","BTCUSD",1738639260171,1.5001069,100830.0,100820.0,0.44738362]
["bitfinex","BTCUSD",1738639260368,1.5001069,100830.0,100820.0,0.44749032]
["bitfinex","BTCUSD",1738639260567,0.1238069,100830.0,100820.0,0.2924178]
["bitfinex","BTCUSD",1738639260787,0.13352206,100830.0,100820.0,0.16034528]
["bitfinex","BTCUSD",1738639261165,0.22619196,100830.0,100820.0,0.31034528]
["bitfinex","BTCUSD",1738639261378,0.22771196,100830.0,100820.0,0.31034528]
["bitfinex","BTCUSD",1738639261584,0.22771196,100830.0,100820.0,0.16034528]
["bitfinex","BTCUSD",1738639262933,0.22771196,100830.0,100820.0,0.01156528]
["bitfinex","BTCUSD",1738639263062,0.22771196,100830.0,100820.0,0.16034528]
["bitfinex","BTCUSD",1738639264296,0.22771196,100830.0,100820.0,0.0001067]
["bitfinex","BTCUSD",1738639264500,0.37647696,100830.0,100820.0,0.0001067]
["bitfinex","BTCUSD",1738639264902,0.1237,100810.0,100800.0,4.751e-05]
["bitfinex","BTCUSD",1738639265108,0.37487906,100810.0,100800.0,4.751e-05]
["bitfinex","BTCUSD",1738639265815,0.23324506,100810.0,100800.0,4.751e-05]
["bitfinex","BTCUSD",1738639266053,0.22608506,100810.0,100800.0,0.13212003]
["bitfinex","BTCUSD",1738639266259,0.23324506,100810.0,100800.0,0.28092903]
["bitfinex","BTCUSD",1738639266494,0.23324506,100810.0,100800.0,4.751e-05]
["bitfinex","BTCUSD",1738639266841,0.24804484,100810.0,100800.0,4.751e-05]
["bitfinex","BTCUSD",1738639267250,0.24088484,100810.0,100800.0,0.28092903]
["bitfinex","BTCUSD",1738639268435,0.24088484,100810.0,100800.0,0.14885651]
["bitfinex","BTCUSD",1738639268860,0.22608506,100810.0,100800.0,0.14885651]
["bitfinex","BTCUSD",1738639269865,0.22608506,100810.0,100800.0,4.751e-05]
["bitfinex","BTCUSD",1738639270068,0.37487906,100810.0,100800.0,4.751e-05]
["bitfinex","BTCUSD",1738639270267,0.148817,100800.0,100780.0,0.0001068]
["bitfinex","BTCUSD",1738639270544,0.148817,100800.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639270545,0.23158506,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639271503,0.23158506,100790.0,100780.0,0.14899306]
["bitfinex","BTCUSD",1738639272913,0.23158506,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639273520,0.23158506,100790.0,100780.0,0.14899306]
["bitfinex","BTCUSD",1738639273883,0.23158506,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639274439,1.73158506,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639274646,1.73158506,100790.0,100780.0,0.43106558]
["bitfinex","BTCUSD",1738639274647,0.13891516,100790.0,100780.0,0.43106558]
["bitfinex","BTCUSD",1738639274863,0.1292,100790.0,100780.0,0.43106558]
["bitfinex","BTCUSD",1738639275067,0.13891516,100790.0,100780.0,0.43106558]
["bitfinex","BTCUSD",1738639275721,0.05681516,100790.0,100780.0,0.43106558]
["bitfinex","BTCUSD",1738639277563,0.14948506,100790.0,100780.0,0.28222658]
["bitfinex","BTCUSD",1738639277774,0.23078506,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639278588,0.23078506,100790.0,100780.0,0.14899306]
["bitfinex","BTCUSD",1738639278800,0.23078506,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639280762,0.23078506,100790.0,100780.0,0.13222658]
["bitfinex","BTCUSD",1738639280961,0.40260906,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639282959,0.43260906,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639286359,0.43976906,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639286647,0.54226378,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639287295,0.57154206,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639288243,0.46904734,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639289408,0.48384795,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639290050,0.45456967,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639291354,0.43976906,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639293753,0.26794506,100790.0,100780.0,0.00015406]
["bitfinex","BTCUSD",1738639293970,0.26078506,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639295592,0.20888235,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639296004,0.22363683,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639296268,0.54533683,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639296790,0.49823683,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639297201,0.40556693,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639298313,0.39081245,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639299442,0.39081245,100790.0,100780.0,0.29238032]
["bitfinex","BTCUSD",1738639300426,0.39081245,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639301566,0.48348235,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639302106,0.38109729,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639302803,0.39089653,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639304275,0.38605243,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639304736,0.36576759,100790.0,100780.0,0.28106558]
["bitfinex","BTCUSD",1738639305038,0.03435243,100790.0,100780.0,0.43106558]
["bitfinex","BTCUSD",1738639305703,0.09793577,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738639305903,0.09793577,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639306321,0.19060567,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639308354,0.51230567,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639308725,0.48290838,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639309795,0.48786318,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639309994,0.51786318,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639310932,0.42519328,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639311140,0.4546251,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639311454,0.4058251,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639311662,0.50821016,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639312020,0.577295,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639312575,0.56254096,100800.0,100790.0,0.28089652]
["bitfinex","BTCUSD",1738639312777,0.53310914,100800.0,100790.0,0.29181109]
["bitfinex","BTCUSD",1738639316406,0.53310914,100800.0,100790.0,0.15973857]
["bitfinex","BTCUSD",1738639316638,0.57860914,100800.0,100790.0,0.15973857]
["bitfinex","BTCUSD",1738639318500,0.57860914,100800.0,100790.0,0.29181109]
["bitfinex","BTCUSD",1738639318701,0.57860914,100800.0,100790.0,0.29191779]
["bitfinex","BTCUSD",1738639321398,0.57860914,100800.0,100790.0,0.28100322]
["bitfinex","BTCUSD",1738639322170,0.57860914,100800.0,100790.0,0.0001067]
["bitfinex","BTCUSD",1738639322706,0.60804096,100800.0,100790.0,0.0001067]
["bitfinex","BTCUSD",1738639322862,0.60804096,100800.0,100790.0,0.1489307]
["bitfinex","BTCUSD",1738639323066,0.28634096,100800.0,100790.0,0.1489307]
["bitfinex","BTCUSD",1738639323533,0.2961402,100800.0,100790.0,0.1489307]
["bitfinex","BTCUSD",1738639324080,0.26670838,100800.0,100790.0,0.1489307]
["bitfinex","BTCUSD",1738639327232,0.26670838,100800.0,100790.0,0.0001067]
["bitfinex","BTCUSD",1738639327543,0.26670838,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639328719,0.58840838,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639328923,0.61140838,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639329135,0.58840838,100800.0,100790.0,0.1530141]
["bitfinex","BTCUSD",1738639331552,0.50960838,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639331892,0.37143848,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639332195,0.04973848,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639332395,0.04002332,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639332608,0.04973848,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639332763,0.04002332,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639332972,0.04973848,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639333290,0.04002332,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639333859,0.03022408,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639334776,0.00022408,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639334977,0.00022408,100800.0,100790.0,0.64605914]
["bitfinex","BTCUSD",1738639335181,0.00022408,100800.0,100790.0,0.51398662]
["bitfinex","BTCUSD",1738639335983,0.00993924,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639336410,0.1123243,100800.0,100790.0,0.3030141]
["bitfinex","BTCUSD",1738639336615,0.1123243,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639337313,0.00022408,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639338798,0.00993924,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639339003,0.1123243,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639339421,0.00993924,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639340447,0.00993924,100800.0,100790.0,0.56715914]
["bitfinex","BTCUSD",1738639340690,0.00993924,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639345251,0.1123243,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639345445,0.1888243,100800.0,100790.0,0.43508662]
["bitfinex","BTCUSD",1738639346525,0.22480914,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639347688,0.25480914,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639348585,0.25480914,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639349556,0.26460838,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639349988,0.29405521,100800.0,100790.0,0.28508662]
["bitfinex","BTCUSD",1738639351636,0.29405521,100800.0,100790.0,0.13626262]
["bitfinex","BTCUSD",1738639353573,0.46586421,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639354483,0.43641738,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639356398,0.58641738,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639356838,0.67458334,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639357010,0.72102037,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639357747,0.71122113,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639358711,0.6647841,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639359339,0.57661814,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639364156,0.66494224,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639378370,0.67494224,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639378760,0.72869066,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639378966,0.83118538,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639379233,1.1070179,100800.0,100790.0,0.0041901]
["bitfinex","BTCUSD",1738639379456,0.331839,100780.0,100770.0,0.0101987]
["bitfinex","BTCUSD",1738639379637,0.57398406,100780.0,100770.0,0.01034132]
["bitfinex","BTCUSD",1738639379837,0.67647878,100780.0,100770.0,0.01034132]
["bitfinex","BTCUSD",1738639382216,0.9623113,100780.0,100770.0,0.01034132]
["bitfinex","BTCUSD",1738639382412,0.9523113,100780.0,100770.0,0.01034132]
["bitfinex","BTCUSD",1738639383392,0.8928513,100780.0,100770.0,0.01034132]
["bitfinex","BTCUSD",1738639383580,0.7885513,100780.0,100770.0,0.01034132]
["bitfinex","BTCUSD",1738639383886,0.02971516,100770.0,100760.0,0.0001068]
["bitfinex","BTCUSD",1738639384024,0.6440053,100770.0,100760.0,0.0001068]
["bitfinex","BTCUSD",1738639386491,0.91607782,100770.0,100760.0,0.0001068]
["bitfinex","BTCUSD",1738639387820,0.45094052,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639388024,0.55332558,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639389822,0.58332558,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639390032,0.6836372,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639391143,0.6907972,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639391549,0.6807972,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639392839,0.76873993,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639394761,0.77946607,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639396671,0.78946607,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639397743,0.77946607,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639398439,0.69152334,100760.0,100750.0,0.00743081]
["bitfinex","BTCUSD",1738639398646,0.69152334,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639403507,0.77933416,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639404133,0.51679002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639404342,0.52679002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639404550,0.53395002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639405140,0.55695002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639405558,0.54695002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639405761,0.43415002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639406144,0.58415002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639406885,0.60715002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639407913,0.44999002,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639408114,0.25035588,100760.0,100750.0,0.13982752]
["bitfinex","BTCUSD",1738639408458,0.24319588,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639408663,0.25035588,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639409086,0.22019588,100760.0,100750.0,0.28871052]
["bitfinex","BTCUSD",1738639409254,0.22019588,100760.0,100750.0,0.35661052]
["bitfinex","BTCUSD",1738639409469,0.13238506,100760.0,100750.0,0.35661052]
["bitfinex","BTCUSD",1738639410942,0.13260934,100760.0,100750.0,0.35661052]
["bitfinex","BTCUSD",1738639411399,0.13756611,100760.0,100750.0,0.35661052]
["bitfinex","BTCUSD",1738639412363,0.13756611,100760.0,100750.0,0.07543761]
["bitfinex","BTCUSD",1738639412513,0.13756611,100760.0,100750.0,0.22432061]
["bitfinex","BTCUSD",1738639412919,0.14737126,100760.0,100750.0,0.22432061]
["bitfinex","BTCUSD",1738639413530,0.14737126,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639414870,0.14737126,100760.0,100750.0,0.28871052]
["bitfinex","BTCUSD",1738639417516,0.14737126,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639422482,0.60003926,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639423926,0.58527734,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639424437,0.67308816,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639424890,0.72736879,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639429017,0.73785697,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639429527,0.65004615,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639434275,0.59576552,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639438089,0.5956541,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639439800,0.6056541,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639440382,0.73794401,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639440728,0.69248285,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639441551,0.6056541,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639442203,0.59516592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639442562,0.7442693,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639444475,0.65744055,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639445935,0.33815792,100760.0,100750.0,0.09436636]
["bitfinex","BTCUSD",1738639446138,0.57072592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639446348,0.68055467,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639446522,0.59372592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639446729,0.78304939,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639447125,0.69622064,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639447331,0.78304939,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639447490,0.69622064,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639447891,0.59372592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639450814,0.58656592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639451040,0.51092592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639452701,0.50376592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639452905,0.51092592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639454564,0.69302064,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639454707,0.59052592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639455307,0.68735467,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639456023,0.60052592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639457038,0.68735467,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639457257,0.60052592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639457493,0.70302064,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639458248,0.59052592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639458700,0.60052592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639459610,0.68735467,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639460354,0.60052592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639462428,0.59052592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639462632,0.51092592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639463821,0.46152592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639473374,0.64012064,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639473615,0.68662064,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639474196,0.58412592,100760.0,100750.0,0.00753761]
["bitfinex","BTCUSD",1738639475190,0.58412592,100760.0,100750.0,0.00915641]
["bitfinex","BTCUSD",1738639477197,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639478459,0.67095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639480447,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639483569,0.60786577,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639483775,0.69469452,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639484470,0.60786577,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639486396,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639486802,0.67095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639487555,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639488452,0.67095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639489380,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639489935,0.75134796,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639490383,0.66451921,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639491626,0.67095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639491966,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639493497,0.67095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639493697,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639494123,0.68095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639494329,0.78344939,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639495316,0.68946064,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639495523,0.78344939,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639498503,0.84294939,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639498757,0.78344939,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639499141,0.68095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639506413,0.67095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639511760,0.58412592,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639514726,0.67095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639518427,0.68095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639518537,0.69095467,100760.0,100750.0,0.00775421]
["bitfinex","BTCUSD",1738639519184,0.023,100740.0,100730.0,0.0680068]
["bitfinex","BTCUSD",1738639519385,0.12538506,100740.0,100730.0,0.06848009]
["bitfinex","BTCUSD",1738639520911,0.12538506,100740.0,100730.0,0.15530884]
["bitfinex","BTCUSD",1738639521047,0.10238506,100740.0,100730.0,0.30422084]
["bitfinex","BTCUSD",1738639521248,0.25128306,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639521650,0.13254506,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639521874,0.22120777,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639522597,0.37010577,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639523230,0.22120777,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639523986,0.64072924,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639524198,0.68622924,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639524599,0.40824306,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639525266,0.49507181,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639525638,0.50537479,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639525844,0.44854604,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639527239,0.68537479,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639527414,0.78786951,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639528180,0.89469826,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639528379,0.88469826,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639528576,0.87469826,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639529183,0.89673597,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639529380,1.19673597,100740.0,100730.0,0.00058009]
["bitfinex","BTCUSD",1738639530000,0.1588,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639530182,0.73942053,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639530397,0.74658053,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639530578,0.76658053,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639530783,0.65408581,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639531856,0.66408581,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639532156,0.65408581,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639536314,0.56725706,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639536516,0.65408581,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639536753,0.75658053,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639536905,0.75680481,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639537750,0.74680481,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639538339,0.76685281,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639539024,0.85368156,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639539374,0.82635281,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639539570,1.21318156,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639540623,1.12635281,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639541494,0.76685281,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639541639,0.66435809,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639542051,0.57452934,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639542618,0.66135809,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639542787,0.64135809,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639542968,0.66435809,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639543386,0.77685281,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639543592,0.76685281,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639545912,0.85368156,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639546112,0.91318156,100730.0,100720.0,0.00011626]
["bitfinex","BTCUSD",1738639546709,0.91318156,100730.0,100720.0,2.6e-07]
["bitfinex","BTCUSD",1738639546910,0.397258,100690.0,100670.0,0.0679]
["bitfinex","BTCUSD",1738639547130,0.28154106,100680.0,100670.0,0.0679]
["bitfinex","BTCUSD",1738639547317,0.36836981,100680.0,100670.0,0.0679]
["bitfinex","BTCUSD",1738639547517,0.00971516,100650.0,100640.0,0.21074176]
["bitfinex","BTCUSD",1738639547747,0.11210022,100650.0,100640.0,0.29757051]
["bitfinex","BTCUSD",1738639547944,0.11210022,100650.0,100640.0,0.36547051]
["bitfinex","BTCUSD",1738639548156,0.11257348,100650.0,100640.0,0.36547051]
["bitfinex","BTCUSD",1738639548359,0.10285832,100650.0,100640.0,0.36387774]
["bitfinex","BTCUSD",1738639548596,0.10285832,100650.0,100640.0,0.45070649]
["bitfinex","BTCUSD",1738639548729,0.10285832,100650.0,100640.0,0.40955686]
["bitfinex","BTCUSD",1738639553156,0.10285832,100650.0,100640.0,0.07833499]
["bitfinex","BTCUSD",1738639553660,0.10285832,100650.0,100640.0,0.22738099]
["bitfinex","BTCUSD",1738639554824,0.10285832,100650.0,100640.0,0.07333499]
["bitfinex","BTCUSD",1738639555020,0.10244294,100650.0,100640.0,0.07333499]
["bitfinex","BTCUSD",1738639555262,1.60244294,100650.0,100640.0,0.22238099]
["bitfinex","BTCUSD",1738639556192,0.00047326,100650.0,100640.0,0.50488886]
["bitfinex","BTCUSD",1738639556363,0.00047326,100650.0,100640.0,0.67675931]
["bitfinex","BTCUSD",1738639556568,0.00047326,100650.0,100640.0,0.54425144]
["bitfinex","BTCUSD",1738639556767,0.00047326,100650.0,100640.0,0.67675931]
["bitfinex","BTCUSD",1738639557025,0.00047326,100650.0,100640.0,0.77914437]
["bitfinex","BTCUSD",1738639557241,0.00047326,100650.0,100640.0,0.77942921]
["bitfinex","BTCUSD",1738639558938,0.00047326,100650.0,100640.0,0.77914437]
["bitfinex","BTCUSD",1738639559134,0.00047326,100650.0,100640.0,0.67675931]
["bitfinex","BTCUSD",1738639559335,0.00047326,100650.0,100640.0,0.50488886]
["bitfinex","BTCUSD",1738639559749,0.01018842,100650.0,100640.0,0.50488886]
["bitfinex","BTCUSD",1738639561308,0.00047326,100650.0,100640.0,0.52499576]
["bitfinex","BTCUSD",1738639561772,0.00047326,100650.0,100640.0,0.65750363]
["bitfinex","BTCUSD",1738639562187,0.00047326,100650.0,100640.0,0.67329717]
["bitfinex","BTCUSD",1738639562934,0.00047326,100650.0,100640.0,0.65750363]
["bitfinex","BTCUSD",1738639563313,0.00047326,100650.0,100640.0,0.63685463]
["bitfinex","BTCUSD",1738639563634,0.00047326,100650.0,100640.0,0.50434676]
["bitfinex","BTCUSD",1738639563934,1.50047326,100650.0,100640.0,0.63685463]
["bitfinex","BTCUSD",1738639564137,0.00047326,100650.0,100640.0,0.75710509]
["bitfinex","BTCUSD",1738639564336,0.00047326,100650.0,100640.0,0.77289863]
["bitfinex","BTCUSD",1738639564762,0.00047326,100650.0,100640.0,0.78323451]
["bitfinex","BTCUSD",1738639565258,0.00047326,100650.0,100640.0,0.78351935]
["bitfinex","BTCUSD",1738639566649,0.00047326,100650.0,100640.0,0.80651935]
["bitfinex","BTCUSD",1738639568147,0.00047326,100650.0,100640.0,0.77286041]
["bitfinex","BTCUSD",1738639572020,0.00047326,100650.0,100640.0,0.74957557]
["bitfinex","BTCUSD",1738639573053,0.00069776,100650.0,100640.0,0.74957557]
["bitfinex","BTCUSD",1738639575362,0.00069776,100650.0,100640.0,0.77286041]
["bitfinex","BTCUSD",1738639575549,0.00069776,100650.0,100640.0,0.80317733]
["bitfinex","BTCUSD",1738639576071,0.00069776,100650.0,100640.0,0.78017733]
["bitfinex","BTCUSD",1738639576273,0.00069776,100650.0,100640.0,0.76565395]
["bitfinex","BTCUSD",1738639580655,0.45921516,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738639580868,0.13751516,100690.0,100680.0,0.56414363]
["bitfinex","BTCUSD",1738639581063,0.1278,100690.0,100680.0,0.56414363]
["bitfinex","BTCUSD",1738639581243,0.13751516,100690.0,100680.0,0.56414363]
["bitfinex","BTCUSD",1738639581442,0.1278,100690.0,100680.0,0.56414363]
["bitfinex","BTCUSD",1738639582085,0.13751516,100690.0,100680.0,0.56414363]
["bitfinex","BTCUSD",1738639582298,0.05811516,100690.0,100680.0,0.56414363]
["bitfinex","BTCUSD",1738639583957,0.22638506,100690.0,100680.0,0.43163576]
["bitfinex","BTCUSD",1738639584368,0.22660956,100690.0,100680.0,0.43163576]
["bitfinex","BTCUSD",1738639585510,0.22660956,100690.0,100680.0,0.13264976]
["bitfinex","BTCUSD",1738639585846,0.22660956,100690.0,100680.0,0.00014189]
["bitfinex","BTCUSD",1738639586466,0.22660956,100690.0,100680.0,0.28163576]
["bitfinex","BTCUSD",1738639586968,0.22660956,100690.0,100680.0,0.28149387]
["bitfinex","BTCUSD",1738639588008,0.22660956,100690.0,100680.0,0.41400174]
["bitfinex","BTCUSD",1738639588259,0.22660956,100690.0,100680.0,0.28149387]
["bitfinex","BTCUSD",1738639588849,0.1242245,100690.0,100680.0,0.41400174]
["bitfinex","BTCUSD",1738639589051,0.05833966,100690.0,100680.0,0.41400174]
["bitfinex","BTCUSD",1738639590360,0.05833966,100690.0,100680.0,0.28149387]
["bitfinex","BTCUSD",1738639590518,0.05833966,100690.0,100680.0,0.29176624]
["bitfinex","BTCUSD",1738639590921,0.05833966,100690.0,100680.0,0.42427411]
["bitfinex","BTCUSD",1738639591382,0.05833966,100690.0,100680.0,0.29176624]
["bitfinex","BTCUSD",1738639592137,0.15100956,100690.0,100680.0,0.29176624]
["bitfinex","BTCUSD",1738639593605,0.16072472,100690.0,100680.0,0.29176624]
["bitfinex","BTCUSD",1738639593760,0.16072472,100690.0,100680.0,0.42427411]
["bitfinex","BTCUSD",1738639593942,0.15100956,100690.0,100680.0,0.29176624]
["bitfinex","BTCUSD",1738639595352,0.23250956,100690.0,100680.0,0.29176624]
["bitfinex","BTCUSD",1738639597006,0.23250956,100690.0,100680.0,0.29187304]
["bitfinex","BTCUSD",1738639597425,0.23250956,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639597897,0.23250956,100690.0,100680.0,0.1490928]
["bitfinex","BTCUSD",1738639598289,0.23250956,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639598501,0.40448156,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639599634,0.41426601,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639603821,0.26529401,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639604037,0.41426601,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639604626,0.51676073,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639604829,0.51676073,100690.0,100680.0,0.00443632]
["bitfinex","BTCUSD",1738639605048,0.51676073,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639605210,0.51676073,100690.0,100680.0,0.00443632]
["bitfinex","BTCUSD",1738639605563,0.52670661,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738639605773,0.252604,100670.0,100650.0,0.43153687]
["bitfinex","BTCUSD",1738639605925,0.18298506,100660.0,100650.0,0.43153687]
["bitfinex","BTCUSD",1738639606134,0.18298506,100660.0,100650.0,0.28153687]
["bitfinex","BTCUSD",1738639608144,0.229631,100650.0,100640.0,0.0201069]
["bitfinex","BTCUSD",1738639608345,0.33201606,100650.0,100640.0,0.0201069]
["bitfinex","BTCUSD",1738639608547,0.37761606,100650.0,100640.0,0.0201069]
["bitfinex","BTCUSD",1738639608983,0.22858506,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639609456,0.22872692,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639609817,0.24047883,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639610272,0.24047883,100650.0,100640.0,0.15261477]
["bitfinex","BTCUSD",1738639610508,0.24047883,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639611268,0.24047883,100650.0,100640.0,0.15261477]
["bitfinex","BTCUSD",1738639611453,0.22872692,100650.0,100640.0,0.15261477]
["bitfinex","BTCUSD",1738639611875,0.22872692,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639616342,0.22872692,100650.0,100640.0,0.0201069]
["bitfinex","BTCUSD",1738639616538,0.22872692,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639619143,0.22872692,100650.0,100640.0,0.0201069]
["bitfinex","BTCUSD",1738639620481,0.22872692,100650.0,100640.0,0.1691529]
["bitfinex","BTCUSD",1738639620684,0.23844208,100650.0,100640.0,0.3029822]
["bitfinex","BTCUSD",1738639620935,0.23844208,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639621142,0.15784208,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639621250,0.05545702,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639622556,0.00985702,100650.0,100640.0,0.30166077]
["bitfinex","BTCUSD",1738639622882,0.00014186,100650.0,100640.0,0.63686864]
["bitfinex","BTCUSD",1738639623081,0.00014186,100650.0,100640.0,0.64136864]
["bitfinex","BTCUSD",1738639623196,0.00014186,100650.0,100640.0,0.50886077]
["bitfinex","BTCUSD",1738639623394,0.00014186,100650.0,100640.0,0.50436077]
["bitfinex","BTCUSD",1738639623614,0.00985702,100650.0,100640.0,0.45166077]
["bitfinex","BTCUSD",1738639624217,0.10252692,100650.0,100640.0,0.45166077]
["bitfinex","BTCUSD",1738639624592,0.18402692,100650.0,100640.0,0.45166077]
["bitfinex","BTCUSD",1738639624808,0.00985702,100650.0,100640.0,0.45166077]
["bitfinex","BTCUSD",1738639625049,0.00014186,100650.0,100640.0,0.45166077]
["bitfinex","BTCUSD",1738639625259,0.00014186,100650.0,100640.0,0.58416864]
["bitfinex","BTCUSD",1738639625910,0.00014186,100650.0,100640.0,0.64136864]
["bitfinex","BTCUSD",1738639626034,0.00014186,100650.0,100640.0,0.65401192]
["bitfinex","BTCUSD",1738639626423,0.00014186,100650.0,100640.0,0.75639698]
["bitfinex","BTCUSD",1738639627344,0.00014186,100650.0,100640.0,0.77939698]
["bitfinex","BTCUSD",1738639628525,0.00014186,100650.0,100640.0,0.65401192]
["bitfinex","BTCUSD",1738639629230,0.00014186,100650.0,100640.0,0.75639698]
["bitfinex","BTCUSD",1738639630239,0.00014186,100650.0,100640.0,0.77939698]
["bitfinex","BTCUSD",1738639632163,0.00014186,100650.0,100640.0,0.75639698]
["bitfinex","BTCUSD",1738639633054,0.00014186,100650.0,100640.0,0.77939698]
["bitfinex","BTCUSD",1738639633258,0.13723944,100680.0,100650.0,0.2027]
["bitfinex","BTCUSD",1738639633474,0.12752428,100680.0,100670.0,0.299001]
["bitfinex","BTCUSD",1738639633601,0.04602428,100680.0,100670.0,0.299001]
["bitfinex","BTCUSD",1738639633802,0.05573944,100680.0,100670.0,0.43150887]
["bitfinex","BTCUSD",1738639635814,0.05578697,100680.0,100670.0,0.43150887]
["bitfinex","BTCUSD",1738639638137,0.04607181,100680.0,100670.0,0.43150887]
["bitfinex","BTCUSD",1738639638456,0.00027181,100680.0,100670.0,0.57724112]
["bitfinex","BTCUSD",1738639639016,1.50027181,100680.0,100670.0,0.57724112]
["bitfinex","BTCUSD",1738639639803,1.50027181,100680.0,100670.0,0.67962618]
["bitfinex","BTCUSD",1738639640907,0.00027181,100680.0,100670.0,0.67962618]
["bitfinex","BTCUSD",1738639643642,0.04637181,100680.0,100670.0,0.44473325]
["bitfinex","BTCUSD",1738639646363,0.04637181,100680.0,100670.0,0.44462183]
["bitfinex","BTCUSD",1738639647391,0.04637181,100680.0,100670.0,0.5771297]
["bitfinex","BTCUSD",1738639648019,1.54637181,100680.0,100670.0,0.5771297]
["bitfinex","BTCUSD",1738639648445,1.54637181,100680.0,100670.0,0.44462183]
["bitfinex","BTCUSD",1738639653120,0.04637181,100680.0,100670.0,0.44462183]
["bitfinex","BTCUSD",1738639654515,0.12937181,100680.0,100670.0,0.44462183]
["bitfinex","BTCUSD",1738639654714,0.12937181,100680.0,100670.0,0.44472863]
["bitfinex","BTCUSD",1738639655216,1.62937181,100680.0,100670.0,0.44472863]
["bitfinex","BTCUSD",1738639655556,1.63908697,100680.0,100670.0,0.44472863]
["bitfinex","BTCUSD",1738639659085,1.73175687,100680.0,100670.0,0.01333118]
["bitfinex","BTCUSD",1738639659284,0.23175687,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639660051,0.38074287,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639660260,0.23175687,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639660485,0.26175687,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639660681,0.27156454,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639661093,0.27156454,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738639661420,0.27156454,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639661626,0.27156454,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738639662333,0.2765255,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738639663991,0.26175687,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738639664417,0.26175687,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639664616,0.73244287,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639665824,0.74225054,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639666166,0.76525054,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639667616,0.74225054,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639667818,0.59326454,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639669418,0.59326454,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738639669596,0.74721181,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639669791,0.59822581,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639671051,0.58841814,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639671210,0.73740414,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639672170,0.76040414,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639672578,0.75544287,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639673618,0.43374287,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639674069,0.44355054,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639675429,0.44851193,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639679687,0.46111648,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639682618,0.45615509,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639684614,0.73866296,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639684808,0.75866296,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639687262,0.74885529,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639690003,0.88136316,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639690780,0.74885529,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639690927,0.97385788,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639691376,0.98097788,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639692488,0.84847001,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639692631,0.98097788,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639697207,0.97097788,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738639697410,0.97097788,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639698181,0.75597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639698591,0.74597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639699018,0.75597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639699354,0.74597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639700751,0.75597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639701174,0.85847001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639701385,0.84847001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639701767,0.85847001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639702085,0.84847001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639702785,0.84135001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639702998,0.84847001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639705467,0.85847001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639706569,0.84847001,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639706774,0.73597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639707311,0.72885529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639707522,0.73597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639707674,0.70585529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639707883,0.71297529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639708162,0.73597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639708411,0.72885529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639708616,0.73597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639711221,0.74597529,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639712761,0.29736142,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639712936,0.01260455,100680.0,100670.0,0.13250867]
["bitfinex","BTCUSD",1738639713110,0.01260455,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639713111,0.08800382,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639713359,0.09771898,100680.0,100670.0,0.00132181]
["bitfinex","BTCUSD",1738639713730,0.11247867,100680.0,100670.0,0.05402181]
["bitfinex","BTCUSD",1738639713929,0.10276351,100680.0,100670.0,0.0527008]
["bitfinex","BTCUSD",1738639714523,0.25174951,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639714740,0.11060351,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639715311,0.09584382,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639715465,0.00784,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639717656,0.156826,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639718263,0.35883387,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639718475,0.44133387,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639719660,0.70371893,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639719996,0.8362268,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639720274,0.70371893,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639721243,0.79172275,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639723004,0.8043033,100680.0,100670.0,8e-07]
["bitfinex","BTCUSD",1738639723207,0.8043033,100680.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639723208,0.75781202,100680.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639723447,0.27440806,100660.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639724272,0.3217,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639724447,0.42408506,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639727325,0.57311606,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639728700,0.42408506,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639729124,0.58786209,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639729736,0.61721328,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639729938,0.62951147,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639732325,0.60016028,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639733184,0.43883109,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639733434,0.58786209,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639733604,0.43883109,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639735121,0.58786209,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639735273,0.43883109,100650.0,100640.0,0.01236034]
["bitfinex","BTCUSD",1738639735473,0.43883109,100650.0,100640.0,0.01246714]
["bitfinex","BTCUSD",1738639735825,0.43905537,100650.0,100640.0,0.01246714]
["bitfinex","BTCUSD",1738639736440,0.58808637,100650.0,100640.0,0.01246714]
["bitfinex","BTCUSD",1738639737597,0.67609019,100650.0,100640.0,0.01246714]
["bitfinex","BTCUSD",1738639738972,0.14906,100630.0,100620.0,0.009479]
["bitfinex","BTCUSD",1738639739125,0.62389293,100630.0,100620.0,0.009479]
["bitfinex","BTCUSD",1738639739664,0.49138506,100630.0,100620.0,0.009479]
["bitfinex","BTCUSD",1738639740100,0.62389293,100630.0,100620.0,0.009479]
["bitfinex","BTCUSD",1738639740297,0.62389293,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639741100,0.49138506,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639741506,0.5061181,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639741707,0.4240181,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639741904,0.1249181,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639742147,0.1249181,100630.0,100620.0,0.03689976]
["bitfinex","BTCUSD",1738639742428,0.13463326,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639742804,0.21133326,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639743008,0.16091468,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639743770,0.15123952,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639744111,0.15123952,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639744284,0.12194437,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639745118,0.13165953,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639745450,0.12194437,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639745628,0.13165953,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639745976,0.13165953,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639746404,0.13165953,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639746563,0.13165953,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639746784,0.12194437,100630.0,100620.0,0.15902726]
["bitfinex","BTCUSD",1738639746933,0.12194437,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639747164,0.19694437,100630.0,100620.0,0.00995226]
["bitfinex","BTCUSD",1738639747357,0.19694437,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639747574,0.13165953,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639748400,0.12381953,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639748623,0.13161953,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639749020,0.14144433,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639749224,0.14924433,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639750867,0.11990022,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639753316,0.14927378,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639754337,0.14927378,100630.0,100620.0,0.17069092]
["bitfinex","BTCUSD",1738639754848,0.11990022,100630.0,100620.0,0.17069092]
["bitfinex","BTCUSD",1738639757129,0.01751516,100630.0,100620.0,0.17069092]
["bitfinex","BTCUSD",1738639758212,0.00971516,100630.0,100620.0,0.17069092]
["bitfinex","BTCUSD",1738639758418,0.01743516,100630.0,100620.0,0.30452034]
["bitfinex","BTCUSD",1738639758622,0.01743516,100630.0,100620.0,0.30319879]
["bitfinex","BTCUSD",1738639759184,0.01743516,100630.0,100620.0,0.17069092]
["bitfinex","BTCUSD",1738639763000,0.01739516,100630.0,100620.0,0.17069092]
["bitfinex","BTCUSD",1738639766101,0.00971516,100630.0,100620.0,0.17069092]
["bitfinex","BTCUSD",1738639766305,0.00971516,100630.0,100620.0,0.17201248]
["bitfinex","BTCUSD",1738639766525,0.45405129,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738639766736,0.55643635,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738639767315,0.55643635,100640.0,100630.0,0.28156787]
["bitfinex","BTCUSD",1738639767522,0.45405129,100640.0,100630.0,0.28156787]
["bitfinex","BTCUSD",1738639768039,0.45405129,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738639768456,0.43931944,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738639768869,0.5417045,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738639770581,0.08531516,100630.0,100620.0,0.36944092]
["bitfinex","BTCUSD",1738639772321,0.18770022,100630.0,100620.0,0.36944092]
["bitfinex","BTCUSD",1738639774284,0.18770022,100630.0,100620.0,0.35788406]
["bitfinex","BTCUSD",1738639774489,0.22408506,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639774851,0.22408506,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639775219,0.22408506,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639775612,0.23385389,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639776363,0.23385389,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639778059,0.32185771,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639780865,0.23385389,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639781879,0.23385389,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639782104,0.23881738,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639783527,0.23385389,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639784529,0.23385389,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639785366,0.24141389,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639785582,0.24141389,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639786190,0.32941771,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639786597,0.32941771,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639787388,0.32941771,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639793321,0.24141389,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639793840,0.34141389,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639796151,0.34133389,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639798310,0.42933771,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639798997,0.42933771,100630.0,100620.0,0.24615599]
["bitfinex","BTCUSD",1738639799208,0.43905287,100630.0,100620.0,0.24615599]
["bitfinex","BTCUSD",1738639799419,0.42933771,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639799595,0.43905287,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639800205,0.42928404,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639800405,0.42917597,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639800803,0.34117215,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639801905,0.35590421,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639803029,0.35590421,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639803195,0.34618905,100630.0,100620.0,0.01005906]
["bitfinex","BTCUSD",1738639803598,0.34618905,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639804682,0.35094098,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639804896,0.34122582,100630.0,100620.0,0.15913406]
["bitfinex","BTCUSD",1738639805086,0.12700399,100630.0,100620.0,0.24747767]
["bitfinex","BTCUSD",1738639805237,0.12700399,100630.0,100620.0,0.24615599]
["bitfinex","BTCUSD",1738639805588,0.10976883,100630.0,100620.0,0.33317792]
["bitfinex","BTCUSD",1738639805944,0.10999311,100630.0,100620.0,0.33317792]
["bitfinex","BTCUSD",1738639806151,0.10022428,100630.0,100620.0,0.33317792]
["bitfinex","BTCUSD",1738639806561,0.10022428,100630.0,100620.0,0.62299985]
["bitfinex","BTCUSD",1738639806766,0.10022428,100630.0,100620.0,0.81259774]
["bitfinex","BTCUSD",1738639807282,0.10022428,100630.0,100620.0,0.79621486]
["bitfinex","BTCUSD",1738639808298,0.10022428,100630.0,100620.0,0.76524094]
["bitfinex","BTCUSD",1738639808834,0.10022428,100630.0,100620.0,0.77293016]
["bitfinex","BTCUSD",1738639809058,0.10022428,100630.0,100620.0,0.78959788]
["bitfinex","BTCUSD",1738639809262,0.10022428,100630.0,100620.0,0.80129182]
["bitfinex","BTCUSD",1738639809666,0.10022428,100630.0,100620.0,0.83220287]
["bitfinex","BTCUSD",1738639809870,0.08034928,100630.0,100620.0,0.85520287]
["bitfinex","BTCUSD",1738639810081,0.00022428,100650.0,100640.0,0.201846]
["bitfinex","BTCUSD",1738639810280,0.00022428,100650.0,100640.0,0.45439599]
["bitfinex","BTCUSD",1738639810487,0.00022428,100650.0,100640.0,0.59322498]
["bitfinex","BTCUSD",1738639810691,0.00022428,100650.0,100640.0,0.74350982]
["bitfinex","BTCUSD",1738639810908,0.00022428,100650.0,100640.0,0.77650982]
["bitfinex","BTCUSD",1738639811038,2.8e-07,100650.0,100640.0,0.80170982]
["bitfinex","BTCUSD",1738639811253,2.8e-07,100650.0,100640.0,0.83258452]
["bitfinex","BTCUSD",1738639811460,2.8e-07,100650.0,100640.0,0.80170982]
["bitfinex","BTCUSD",1738639812256,2.8e-07,100650.0,100640.0,0.79373576]
["bitfinex","BTCUSD",1738639812433,2.8e-07,100650.0,100640.0,0.76763772]
["bitfinex","BTCUSD",1738639812808,2.8e-07,100650.0,100640.0,0.77763772]
["bitfinex","BTCUSD",1738639813011,2.8e-07,100650.0,100640.0,0.80606876]
["bitfinex","BTCUSD",1738639813598,2.8e-07,100650.0,100640.0,0.81767373]
["bitfinex","BTCUSD",1738639816351,2.8e-07,100650.0,100640.0,1.57187373]
["bitfinex","BTCUSD",1738639818510,1.5,100670.0,100660.0,0.0528]
["bitfinex","BTCUSD",1738639818669,1.5,100670.0,100660.0,0.58798292]
["bitfinex","BTCUSD",1738639819059,1.5,100670.0,100660.0,0.61786073]
["bitfinex","BTCUSD",1738639819247,1.5,100670.0,100660.0,0.61814557]
["bitfinex","BTCUSD",1738639819470,1.5,100670.0,100660.0,0.64334557]
["bitfinex","BTCUSD",1738639819671,1.5,100670.0,100660.0,0.6433931]
["bitfinex","BTCUSD",1738639820790,0.00022428,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738639820960,0.00013462,100680.0,100670.0,0.40182591]
["bitfinex","BTCUSD",1738639821147,0.00013462,100680.0,100670.0,0.40050519]
["bitfinex","BTCUSD",1738639821344,1.50013462,100680.0,100670.0,0.40050519]
["bitfinex","BTCUSD",1738639824335,1.50013462,100680.0,100670.0,0.38384697]
["bitfinex","BTCUSD",1738639826141,1.50013462,100680.0,100670.0,0.39522931]
["bitfinex","BTCUSD",1738639829797,0.00013462,100680.0,100670.0,0.39522931]
["bitfinex","BTCUSD",1738639830427,1.50013462,100680.0,100670.0,0.39522931]
["bitfinex","BTCUSD",1738639831517,1.50013462,100680.0,100670.0,0.52797506]
["bitfinex","BTCUSD",1738639832284,0.00013462,100680.0,100670.0,0.52797506]
["bitfinex","BTCUSD",1738639832406,0.00013462,100680.0,100670.0,0.6925156]
["bitfinex","BTCUSD",1738639832611,0.00013462,100680.0,100670.0,0.73229738]
["bitfinex","BTCUSD",1738639834705,0.00013462,100680.0,100670.0,0.74229738]
["bitfinex","BTCUSD",1738639835512,0.00013462,100680.0,100670.0,0.7255156]
["bitfinex","BTCUSD",1738639838763,6.2e-07,100680.0,100670.0,0.739928]
["bitfinex","BTCUSD",1738639838991,6.2e-07,100680.0,100670.0,0.792728]
["bitfinex","BTCUSD",1738639840288,6.2e-07,100680.0,100670.0,0.71097506]
["bitfinex","BTCUSD",1738639840898,6.2e-07,100680.0,100670.0,0.71108176]
["bitfinex","BTCUSD",1738639843761,6.2e-07,100680.0,100670.0,0.74196474]
["bitfinex","BTCUSD",1738639854783,0.12560062,100680.0,100670.0,0.32383393]
["bitfinex","BTCUSD",1738639854985,0.2378105,100680.0,100670.0,0.19137302]
["bitfinex","BTCUSD",1738639855142,0.23770084,100680.0,100670.0,0.0001067]
["bitfinex","BTCUSD",1738639855344,0.38441168,100680.0,100670.0,0.0001067]
["bitfinex","BTCUSD",1738639855529,0.23542568,100680.0,100670.0,0.0001067]
["bitfinex","BTCUSD",1738639855882,0.24519451,100680.0,100670.0,0.0001067]
["bitfinex","BTCUSD",1738639857296,0.23542568,100680.0,100670.0,0.0001067]
["bitfinex","BTCUSD",1738639857655,0.23542568,100680.0,100670.0,0.1491077]
["bitfinex","BTCUSD",1738639860267,0.23542568,100680.0,100670.0,0.0001067]
["bitfinex","BTCUSD",1738639860471,0.38441168,100680.0,100670.0,0.0001067]
["bitfinex","BTCUSD",1738639860677,0.1283,100670.0,100660.0,4.753e-05]
["bitfinex","BTCUSD",1738639860909,0.55238506,100670.0,100660.0,4.753e-05]
["bitfinex","BTCUSD",1738639861091,0.48230946,100670.0,100660.0,4.753e-05]
["bitfinex","BTCUSD",1738639861330,0.13801516,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738639861444,0.24040022,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738639862450,0.25214761,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738639862654,0.25214761,100650.0,100640.0,0.1476327]
["bitfinex","BTCUSD",1738639863673,0.25214761,100650.0,100640.0,0.1477394]
["bitfinex","BTCUSD",1738639864072,0.24040022,100650.0,100640.0,0.1477394]
["bitfinex","BTCUSD",1738639864330,0.1283,100650.0,100640.0,0.28020031]
["bitfinex","BTCUSD",1738639864857,0.1283,100650.0,100640.0,0.43020031]
["bitfinex","BTCUSD",1738639865051,0.1283,100650.0,100640.0,0.56266122]
["bitfinex","BTCUSD",1738639865722,0.1283,100650.0,100640.0,0.43020031]
["bitfinex","BTCUSD",1738639865925,1.6257,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738639866134,0.1257,100660.0,100650.0,0.41527399]
["bitfinex","BTCUSD",1738639866333,0.1257,100660.0,100650.0,0.41395282]
["bitfinex","BTCUSD",1738639867775,0.1325,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1738639867987,0.1325,100670.0,100660.0,0.43147691]
["bitfinex","BTCUSD",1738639868192,1.6325,100670.0,100660.0,0.43147691]
["bitfinex","BTCUSD",1738639871193,0.1325,100670.0,100660.0,0.43147691]
["bitfinex","BTCUSD",1738639871404,0.1325,100670.0,100660.0,0.41147691]
["bitfinex","BTCUSD",1738639874353,0.14221516,100670.0,100660.0,0.279016]
["bitfinex","BTCUSD",1738639874762,0.14221516,100670.0,100660.0,0.41147691]
["bitfinex","BTCUSD",1738639875701,0.14243944,100670.0,100660.0,0.41147691]
["bitfinex","BTCUSD",1738639875875,0.2448245,100670.0,100660.0,0.41147691]
["bitfinex","BTCUSD",1738639876110,0.23510934,100670.0,100660.0,0.41147691]
["bitfinex","BTCUSD",1738639876244,0.14243944,100670.0,100660.0,0.41147691]
["bitfinex","BTCUSD",1738639876443,0.13272428,100670.0,100660.0,0.41147691]
["bitfinex","BTCUSD",1738639877144,0.08322428,100670.0,100660.0,0.51386197]
["bitfinex","BTCUSD",1738639877376,0.00022428,100670.0,100660.0,0.51386197]
["bitfinex","BTCUSD",1738639879031,0.00022428,100670.0,100660.0,0.67960772]
["bitfinex","BTCUSD",1738639879231,0.00022428,100670.0,100660.0,0.6971893]
["bitfinex","BTCUSD",1738639880179,0.00022428,100670.0,100660.0,0.69414826]
["bitfinex","BTCUSD",1738639880386,0.00022428,100670.0,100660.0,0.67960772]
["bitfinex","BTCUSD",1738639882264,0.00022428,100670.0,100660.0,0.54686197]
["bitfinex","BTCUSD",1738639882490,0.00022428,100670.0,100660.0,0.51414681]
["bitfinex","BTCUSD",1738639882643,0.00022428,100670.0,100660.0,0.65660772]
["bitfinex","BTCUSD",1738639883600,0.00022428,100670.0,100660.0,0.67960772]
["bitfinex","BTCUSD",1738639883837,2.8e-07,100670.0,100660.0,0.69414826]
["bitfinex","BTCUSD",1738639884039,2.8e-07,100670.0,100660.0,0.73689183]
["bitfinex","BTCUSD",1738639884642,2.8e-07,100670.0,100660.0,1.05859183]
["bitfinex","BTCUSD",1738639886473,2.8e-07,100670.0,100660.0,1.04405129]
["bitfinex","BTCUSD",1738639887215,2.8e-07,100670.0,100660.0,1.04415799]
["bitfinex","BTCUSD",1738639889944,2.8e-07,100670.0,100660.0,1.03221223]
["bitfinex","BTCUSD",1738639890145,2.8e-07,100670.0,100660.0,1.00141442]
["bitfinex","BTCUSD",1738639890366,2.8e-07,100670.0,100660.0,0.85895351]
["bitfinex","BTCUSD",1738639890573,2.8e-07,100670.0,100660.0,0.86866867]
["bitfinex","BTCUSD",1738639890808,2.8e-07,100670.0,100660.0,0.86895351]
["bitfinex","BTCUSD",1738639890973,2.8e-07,100670.0,100660.0,0.84595351]
["bitfinex","BTCUSD",1738639890974,1.50000028,100670.0,100660.0,0.84595351]
["bitfinex","BTCUSD",1738639891556,1.62810028,100670.0,100660.0,0.60328361]
["bitfinex","BTCUSD",1738639891825,1.62810028,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639892430,1.62810028,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639892633,1.62810028,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639892834,1.62810028,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639898537,0.12810028,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639899794,0.12810028,100670.0,100660.0,0.53396867]
["bitfinex","BTCUSD",1738639902263,2.8e-07,100670.0,100660.0,0.53396867]
["bitfinex","BTCUSD",1738639902781,2.8e-07,100670.0,100660.0,0.53425351]
["bitfinex","BTCUSD",1738639903036,2.8e-07,100670.0,100660.0,0.66671442]
["bitfinex","BTCUSD",1738639903510,2.8e-07,100670.0,100660.0,0.53425351]
["bitfinex","BTCUSD",1738639904031,2.8e-07,100670.0,100660.0,0.53396867]
["bitfinex","BTCUSD",1738639907168,1.50000028,100670.0,100660.0,0.53396867]
["bitfinex","BTCUSD",1738639908534,1.58070028,100670.0,100660.0,0.53396867]
["bitfinex","BTCUSD",1738639913123,1.62970028,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639913717,1.62970028,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639919647,0.12970028,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639919847,0.12970028,100670.0,100660.0,0.53396867]
["bitfinex","BTCUSD",1738639920367,0.12970028,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639938821,0.12970028,100670.0,100660.0,0.2991227]
["bitfinex","BTCUSD",1738639941772,0.2418005,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639941968,0.2418005,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639941969,0.38108634,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639944280,0.38836634,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639945381,0.3981636,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639947087,0.38836634,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639948665,0.4958235,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639949057,0.39332878,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639950519,0.40311308,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639951511,0.25411208,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639951864,0.25407208,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639952114,0.24683208,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639952309,0.25407208,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639953319,0.25106407,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639953614,0.25106407,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639953815,0.26077923,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639954515,0.15115417,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639954721,0.14143901,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639955516,0.12970028,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639955715,2.8e-07,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639957866,0.04520028,100670.0,100660.0,0.43158361]
["bitfinex","BTCUSD",1738639959964,0.04520028,100670.0,100660.0,0.44255784]
["bitfinex","BTCUSD",1738639960884,0.13571544,100670.0,100660.0,0.44255784]
["bitfinex","BTCUSD",1738639963129,0.13571544,100670.0,100660.0,0.01108093]
["bitfinex","BTCUSD",1738639963260,0.37738634,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639963470,0.22838534,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639964288,0.24012015,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639964913,0.56182015,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639965154,0.57153531,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639965514,0.55008534,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639965717,0.5598005,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639965918,0.5598005,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639966420,0.45741544,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639966799,0.45741544,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639968631,0.45741544,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639969799,0.44770028,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639970005,0.45741544,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639970413,0.45741544,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639971827,0.45741544,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639972032,0.44770028,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639972232,0.45741544,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639972613,0.44770028,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639972815,0.45741544,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639973500,0.45741544,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639975042,0.4548047,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639980483,0.4548047,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639980821,0.45502898,100670.0,100660.0,0.28158361]
["bitfinex","BTCUSD",1738639981136,0.45502898,100670.0,100660.0,0.1491227]
["bitfinex","BTCUSD",1738639981365,0.69669988,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639982684,0.70648418,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639984439,0.38478418,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738639985068,0.14151516,100650.0,100640.0,0.35987604]
["bitfinex","BTCUSD",1738639985273,0.09251516,100640.0,100620.0,0.2083408]
["bitfinex","BTCUSD",1738639985478,0.19490022,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639986293,0.18518506,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639987168,0.65593106,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639987308,0.70493106,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639988228,0.69160441,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639988773,0.54255841,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639988952,0.69160441,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639991619,0.36990441,100640.0,100630.0,0.00047326]
["bitfinex","BTCUSD",1738639993375,0.36990441,100640.0,100630.0,0.00058006]
["bitfinex","BTCUSD",1738639999444,0.52470779,100640.0,100630.0,0.00058006]
["bitfinex","BTCUSD",1738640000002,0.13861516,100620.0,100610.0,0.30910059]
["bitfinex","BTCUSD",1738640000870,0.13861516,100620.0,100610.0,0.4415615]
["bitfinex","BTCUSD",1738640001435,0.13861516,100620.0,100610.0,0.30910059]
["bitfinex","BTCUSD",1738640001816,0.05901516,100620.0,100610.0,0.4415615]
["bitfinex","BTCUSD",1738640002025,0.00971516,100620.0,100610.0,0.4415615]
["bitfinex","BTCUSD",1738640002228,0.16550379,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640002465,0.25817369,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640002864,0.27508885,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640003083,0.26537369,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640003288,0.27508885,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640003489,0.00971516,100620.0,100610.0,0.4415615]
["bitfinex","BTCUSD",1738640003688,0.56750022,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640004258,0.55778506,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640004470,0.00971516,100620.0,100610.0,0.50787459]
["bitfinex","BTCUSD",1738640006100,0.00971516,100620.0,100610.0,0.6403355]
["bitfinex","BTCUSD",1738640006400,0.00971516,100620.0,100610.0,0.50787459]
["bitfinex","BTCUSD",1738640007006,0.00971516,100620.0,100610.0,0.50798139]
["bitfinex","BTCUSD",1738640007550,0.01711516,100620.0,100610.0,0.6404423]
["bitfinex","BTCUSD",1738640008627,0.45791516,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640008819,0.46531516,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640013953,0.45791516,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640014162,0.45556,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640014452,0.00971516,100620.0,100610.0,0.30920739]
["bitfinex","BTCUSD",1738640017805,0.00971516,100620.0,100610.0,0.4416683]
["bitfinex","BTCUSD",1738640020410,0.50952616,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738640020710,0.50952616,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640020711,0.42360616,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640020910,0.42596285,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640021649,0.41864285,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640021855,0.36834769,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640022258,0.37806285,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640022658,0.36102769,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640022864,0.37074285,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640023105,0.35123697,100630.0,100620.0,0.28153591]
["bitfinex","BTCUSD",1738640023968,0.35123697,100630.0,100620.0,0.43153591]
["bitfinex","BTCUSD",1738640024523,0.32192428,100630.0,100620.0,0.43153591]
["bitfinex","BTCUSD",1738640025473,0.33163944,100630.0,100620.0,0.43153591]
["bitfinex","BTCUSD",1738640026128,0.37953944,100630.0,100620.0,0.43153591]
["bitfinex","BTCUSD",1738640026537,0.37953944,100630.0,100620.0,0.299075]
["bitfinex","BTCUSD",1738640027479,0.05783944,100630.0,100620.0,0.299075]
["bitfinex","BTCUSD",1738640027959,0.13373944,100630.0,100620.0,0.299075]
["bitfinex","BTCUSD",1738640028370,0.13373944,100630.0,100620.0,0.43153591]
["bitfinex","BTCUSD",1738640029973,0.04812428,100630.0,100620.0,0.43153591]
["bitfinex","BTCUSD",1738640030177,0.05783944,100630.0,100620.0,0.43153591]
["bitfinex","BTCUSD",1738640030971,0.12402428,100630.0,100620.0,0.299075]
["bitfinex","BTCUSD",1738640031547,0.00971516,100620.0,100610.0,0.35798139]
["bitfinex","BTCUSD",1738640031756,0.08561516,100620.0,100610.0,0.35798139]
["bitfinex","BTCUSD",1738640032003,0.49998506,100620.0,100610.0,0.35798139]
["bitfinex","BTCUSD",1738640032203,0.49998506,100620.0,100610.0,0.16011739]
["bitfinex","BTCUSD",1738640032204,0.54868506,100620.0,100610.0,0.16011739]
["bitfinex","BTCUSD",1738640032406,0.54868506,100620.0,100610.0,0.30920739]
["bitfinex","BTCUSD",1738640033190,0.54868506,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640033978,0.57799775,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640035524,0.57799775,100620.0,100610.0,0.1491968]
["bitfinex","BTCUSD",1738640037152,0.57799775,100620.0,100610.0,0.28165771]
["bitfinex","BTCUSD",1738640037504,0.48532785,100620.0,100610.0,0.28165771]
["bitfinex","BTCUSD",1738640038187,0.47561269,100620.0,100610.0,0.28165771]
["bitfinex","BTCUSD",1738640039439,0.48532785,100620.0,100610.0,0.28165771]
["bitfinex","BTCUSD",1738640039600,0.47561269,100620.0,100610.0,0.28165771]
["bitfinex","BTCUSD",1738640039798,0.48532785,100620.0,100610.0,0.28165771]
["bitfinex","BTCUSD",1738640040006,0.48532785,100620.0,100610.0,0.43165771]
["bitfinex","BTCUSD",1738640040610,0.38743516,100620.0,100610.0,0.43165771]
["bitfinex","BTCUSD",1738640041036,0.46783516,100620.0,100610.0,0.43165771]
["bitfinex","BTCUSD",1738640041499,0.56050506,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640042386,0.56050506,100620.0,100610.0,0.1491968]
["bitfinex","BTCUSD",1738640042994,0.56546872,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640043329,0.59485832,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640043884,0.27315832,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640045126,0.57273057,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640045307,0.44026966,100620.0,100610.0,0.0001068]
["bitfinex","BTCUSD",1738640045483,0.0813,100600.0,100590.0,0.33128391]
["bitfinex","BTCUSD",1738640045704,0.18368506,100610.0,100590.0,0.33128391]
["bitfinex","BTCUSD",1738640046038,0.0813,100610.0,100600.0,0.28156591]
["bitfinex","BTCUSD",1738640046184,0.0813,100610.0,100600.0,0.13246091]
["bitfinex","BTCUSD",1738640046588,0.11066132,100610.0,100600.0,0.13246091]
["bitfinex","BTCUSD",1738640046788,0.00971516,100600.0,100590.0,0.68009891]
["bitfinex","BTCUSD",1738640046968,0.02880103,100600.0,100590.0,0.68009891]
["bitfinex","BTCUSD",1738640047904,0.02880103,100600.0,100590.0,0.82874198]
["bitfinex","BTCUSD",1738640048104,0.02880103,100600.0,100590.0,0.68009891]
["bitfinex","BTCUSD",1738640048541,0.00971516,100600.0,100590.0,0.68009891]
["bitfinex","BTCUSD",1738640049533,0.10323533,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738640049707,0.10323533,100610.0,100600.0,0.28156591]
["bitfinex","BTCUSD",1738640049863,0.02193533,100610.0,100600.0,0.28156591]
["bitfinex","BTCUSD",1738640050069,0.00047502,100610.0,100600.0,0.28156591]
["bitfinex","BTCUSD",1738640051508,0.00779502,100610.0,100600.0,0.28156591]
["bitfinex","BTCUSD",1738640051757,0.00779502,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738640052577,0.00779502,100610.0,100600.0,0.28156591]
["bitfinex","BTCUSD",1738640053056,0.00779502,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738640054501,0.00779502,100610.0,100600.0,0.1492118]
["bitfinex","BTCUSD",1738640055300,0.00779502,100610.0,100600.0,0.15979723]
["bitfinex","BTCUSD",1738640057634,0.01751018,100610.0,100600.0,0.29225814]
["bitfinex","BTCUSD",1738640057886,0.01751018,100610.0,100600.0,0.15979723]
["bitfinex","BTCUSD",1738640057887,0.00779502,100610.0,100600.0,0.15979723]
["bitfinex","BTCUSD",1738640058132,0.19088008,100610.0,100600.0,0.15979723]
["bitfinex","BTCUSD",1738640058357,0.20059524,100610.0,100600.0,0.15979723]
["bitfinex","BTCUSD",1738640058546,0.08849502,100610.0,100600.0,0.29225814]
["bitfinex","BTCUSD",1738640058886,0.08849502,100610.0,100600.0,0.15979723]
["bitfinex","BTCUSD",1738640061403,0.23878008,100610.0,100600.0,0.01069223]
["bitfinex","BTCUSD",1738640062606,0.23878008,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640063325,0.2485708,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640063568,0.2485708,100610.0,100600.0,0.1492118]
["bitfinex","BTCUSD",1738640063682,0.2485708,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640065119,0.25353544,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640070705,0.2485708,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640072083,0.2484508,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640072749,0.27331831,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640072921,0.2484508,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640073786,0.27789747,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640075286,0.26810675,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640075485,0.23866008,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640078111,0.24847858,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640079625,0.34062981,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640079808,0.3266639,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640080602,0.32688818,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640083535,0.32688818,100610.0,100600.0,0.1492118]
["bitfinex","BTCUSD",1738640083720,0.32692818,100610.0,100600.0,0.1492118]
["bitfinex","BTCUSD",1738640083933,0.32692818,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738640084141,0.32692818,100610.0,100600.0,0.1492118]
["bitfinex","BTCUSD",1738640084543,0.33673766,100610.0,100600.0,0.1492118]
["bitfinex","BTCUSD",1738640085932,0.36673766,100610.0,100600.0,0.1492118]
["bitfinex","BTCUSD",1738640086566,0.36673766,100610.0,100600.0,0.15978137]
["bitfinex","BTCUSD",1738640087827,0.36173766,100610.0,100600.0,0.15978137]
["bitfinex","BTCUSD",1738640090886,0.27373384,100610.0,100600.0,0.15978137]
["bitfinex","BTCUSD",1738640099285,0.27369384,100610.0,100600.0,0.24684187]
["bitfinex","BTCUSD",1738640100301,0.36169766,100610.0,100600.0,0.24684187]
["bitfinex","BTCUSD",1738640100506,0.36169766,100610.0,100600.0,0.26353355]
["bitfinex","BTCUSD",1738640101688,0.35449766,100610.0,100600.0,0.50059405]
["bitfinex","BTCUSD",1738640101821,0.28552264,100610.0,100600.0,0.41353355]
["bitfinex","BTCUSD",1738640102028,0.18313758,100610.0,100600.0,0.41353355]
["bitfinex","BTCUSD",1738640102637,0.17593758,100610.0,100600.0,0.41353355]
["bitfinex","BTCUSD",1738640102830,0.13523758,100610.0,100600.0,0.41353355]
["bitfinex","BTCUSD",1738640103650,0.12803758,100610.0,100600.0,0.41353355]
["bitfinex","BTCUSD",1738640103881,0.1253881,100610.0,100600.0,0.41353355]
["bitfinex","BTCUSD",1738640104838,0.1253881,100610.0,100600.0,0.50059405]
["bitfinex","BTCUSD",1738640105229,0.13510326,100610.0,100600.0,0.50059405]
["bitfinex","BTCUSD",1738640105450,0.03738428,100610.0,100600.0,0.50059405]
["bitfinex","BTCUSD",1738640105643,0.04709944,100610.0,100600.0,0.50059405]
["bitfinex","BTCUSD",1738640106833,0.03738428,100610.0,100600.0,0.50059405]
["bitfinex","BTCUSD",1738640107032,0.04709944,100610.0,100600.0,0.50059405]
["bitfinex","BTCUSD",1738640107235,0.03022428,100610.0,100600.0,0.51884711]
["bitfinex","BTCUSD",1738640107438,0.03022428,100610.0,100600.0,0.82989267]
["bitfinex","BTCUSD",1738640107635,0.07775274,100620.0,100610.0,0.39279]
["bitfinex","BTCUSD",1738640107839,0.07775274,100620.0,100610.0,0.6019976]
["bitfinex","BTCUSD",1738640108238,0.07775274,100620.0,100610.0,0.4442371]
["bitfinex","BTCUSD",1738640108612,0.07775274,100620.0,100610.0,0.5312976]
["bitfinex","BTCUSD",1738640108818,0.07775274,100620.0,100610.0,0.4212371]
["bitfinex","BTCUSD",1738640109223,0.07775274,100620.0,100610.0,0.5082976]
["bitfinex","BTCUSD",1738640109727,0.06803758,100620.0,100610.0,0.5082976]
["bitfinex","BTCUSD",1738640109929,0.06803758,100620.0,100610.0,0.6019976]
["bitfinex","BTCUSD",1738640110129,0.07775274,100620.0,100610.0,0.6019976]
["bitfinex","BTCUSD",1738640110391,0.06803758,100620.0,100610.0,0.6019976]
["bitfinex","BTCUSD",1738640110748,0.07775274,100620.0,100610.0,0.6019976]
["bitfinex","BTCUSD",1738640110988,0.00022428,100630.0,100620.0,0.322075]
["bitfinex","BTCUSD",1738640111190,0.00738428,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738640111434,0.00760856,100640.0,100630.0,0.27106524]
["bitfinex","BTCUSD",1738640111633,0.00738428,100640.0,100630.0,0.27106524]
["bitfinex","BTCUSD",1738640111810,0.00044856,100640.0,100630.0,0.50812574]
["bitfinex","BTCUSD",1738640112198,0.00044856,100640.0,100630.0,0.53112574]
["bitfinex","BTCUSD",1738640112601,0.00044856,100640.0,100630.0,0.48950077]
["bitfinex","BTCUSD",1738640112793,0.00044856,100640.0,100630.0,0.51740077]
["bitfinex","BTCUSD",1738640112996,0.01912904,100660.0,100630.0,0.82298186]
["bitfinex","BTCUSD",1738640113206,0.01890476,100660.0,100650.0,0.41402306]
["bitfinex","BTCUSD",1738640113404,0.01912904,100660.0,100650.0,0.45350972]
["bitfinex","BTCUSD",1738640114031,0.01890476,100660.0,100650.0,0.45350972]
["bitfinex","BTCUSD",1738640114345,0.01899918,100660.0,100650.0,0.28152703]
["bitfinex","BTCUSD",1738640114539,0.00725442,100660.0,100650.0,0.28152703]
["bitfinex","BTCUSD",1738640116292,0.0074787,100660.0,100650.0,0.28152703]
["bitfinex","BTCUSD",1738640116803,0.0074787,100660.0,100650.0,0.41402306]
["bitfinex","BTCUSD",1738640117227,0.0074787,100660.0,100650.0,0.42445473]
["bitfinex","BTCUSD",1738640118197,0.00738903,100660.0,100650.0,0.42445473]
["bitfinex","BTCUSD",1738640118427,0.00738903,100660.0,100650.0,0.2919587]
["bitfinex","BTCUSD",1738640118969,0.19177409,100660.0,100650.0,0.2919587]
["bitfinex","BTCUSD",1738640123368,0.24057409,100660.0,100650.0,0.15946267]
["bitfinex","BTCUSD",1738640123776,0.1282,100650.0,100640.0,0.52992403]
["bitfinex","BTCUSD",1738640124034,0.23058506,100650.0,100640.0,0.55794786]
["bitfinex","BTCUSD",1738640124641,0.23058506,100650.0,100640.0,0.69044389]
["bitfinex","BTCUSD",1738640127939,0.23058506,100650.0,100640.0,0.69055059]
["bitfinex","BTCUSD",1738640129850,0.23058506,100650.0,100640.0,0.54055059]
["bitfinex","BTCUSD",1738640130913,0.55228506,100650.0,100640.0,0.01062656]
["bitfinex","BTCUSD",1738640131135,0.55228506,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640131341,0.55228506,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640132024,0.55228506,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640133022,0.56207236,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640133234,0.56207236,100650.0,100640.0,0.28164873]
["bitfinex","BTCUSD",1738640133413,0.56207236,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640134582,0.56927236,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640135748,0.56927236,100650.0,100640.0,0.28164873]
["bitfinex","BTCUSD",1738640136156,0.5742339,100650.0,100640.0,0.28164873]
["bitfinex","BTCUSD",1738640136330,0.5742339,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640141213,0.62124141,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640141585,0.63124141,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640141775,0.6142339,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640141922,0.3255339,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640142787,0.31078506,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640143344,0.26778506,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640143552,0.27778506,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640144069,0.26778506,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640144962,0.26778506,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640146135,0.26778506,100650.0,100640.0,0.28164873]
["bitfinex","BTCUSD",1738640146338,0.23778506,100650.0,100640.0,0.28164873]
["bitfinex","BTCUSD",1738640147603,0.23778506,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640147865,0.24757187,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640149610,0.2525348,100650.0,100640.0,0.1491527]
["bitfinex","BTCUSD",1738640150916,0.2525348,100650.0,100640.0,0.15939014]
["bitfinex","BTCUSD",1738640151942,0.5742348,100650.0,100640.0,0.15939014]
["bitfinex","BTCUSD",1738640152985,0.56927187,100650.0,100640.0,0.15939014]
["bitfinex","BTCUSD",1738640157892,0.59927187,100650.0,100640.0,0.15939014]
["bitfinex","BTCUSD",1738640159383,0.58948506,100650.0,100640.0,0.15939014]
["bitfinex","BTCUSD",1738640160023,0.58948506,100650.0,100640.0,0.01034414]
["bitfinex","BTCUSD",1738640160229,0.65497043,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640160430,0.1271,100640.0,100630.0,0.198736]
["bitfinex","BTCUSD",1738640160632,0.4035,100630.0,100620.0,0.20908786]
["bitfinex","BTCUSD",1738640160834,0.55458506,100630.0,100620.0,0.20908786]
["bitfinex","BTCUSD",1738640162264,0.56440333,100630.0,100620.0,0.20908786]
["bitfinex","BTCUSD",1738640162631,0.56440333,100630.0,100620.0,0.20919456]
["bitfinex","BTCUSD",1738640163408,0.56440333,100630.0,100620.0,0.21983011]
["bitfinex","BTCUSD",1738640165133,0.56440333,100630.0,100620.0,0.20919456]
["bitfinex","BTCUSD",1738640165687,0.56440333,100630.0,100620.0,0.1988597]
["bitfinex","BTCUSD",1738640167287,0.56440333,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640167433,0.56440333,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640168481,0.65217037,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640169872,0.33047037,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640171195,0.24270333,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640171387,0.23288506,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640172014,0.26495027,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640172423,0.23288506,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640174446,0.3206521,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640175053,0.33045389,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640178467,0.3206521,100630.0,100620.0,0.1491817]
["bitfinex","BTCUSD",1738640179648,0.3206521,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640179870,0.36798932,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640180188,0.38798932,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640181789,0.52048535,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640183024,0.43271831,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640183613,0.43991831,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640184688,0.39258109,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640187258,0.49746109,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640189403,0.47746109,100630.0,100620.0,0.0001067]
["bitfinex","BTCUSD",1738640190392,0.1369,100610.0,100600.0,0.01043671]
["bitfinex","BTCUSD",1738640190771,0.23928506,100610.0,100600.0,0.01043671]
["bitfinex","BTCUSD",1738640191492,0.23928506,100610.0,100600.0,0.16043671]
["bitfinex","BTCUSD",1738640191730,0.23928506,100610.0,100600.0,0.16057857]
["bitfinex","BTCUSD",1738640192260,0.23928506,100610.0,100600.0,0.15024866]
["bitfinex","BTCUSD",1738640192588,0.23928506,100610.0,100600.0,0.16054108]
["bitfinex","BTCUSD",1738640193762,0.32728411,100610.0,100600.0,0.16054108]
["bitfinex","BTCUSD",1738640195081,0.40643212,100610.0,100600.0,0.16054108]
["bitfinex","BTCUSD",1738640195461,0.32728411,100610.0,100600.0,0.16054108]
["bitfinex","BTCUSD",1738640196672,0.31728411,100610.0,100600.0,0.30964608]
["bitfinex","BTCUSD",1738640196868,0.32452411,100610.0,100600.0,0.33658168]
["bitfinex","BTCUSD",1738640197112,0.31728411,100610.0,100600.0,0.33658168]
["bitfinex","BTCUSD",1738640197276,0.19762411,100610.0,100600.0,0.46907771]
["bitfinex","BTCUSD",1738640197477,0.19762411,100610.0,100600.0,0.33658168]
["bitfinex","BTCUSD",1738640198477,0.33931895,100610.0,100600.0,0.18747668]
["bitfinex","BTCUSD",1738640198733,0.27502411,100610.0,100600.0,0.33658168]
["bitfinex","BTCUSD",1738640198933,0.27502411,100610.0,100600.0,0.30964608]
["bitfinex","BTCUSD",1738640199052,0.1968221,100610.0,100600.0,0.30964608]
["bitfinex","BTCUSD",1738640199257,0.2528221,100610.0,100600.0,0.16054108]
["bitfinex","BTCUSD",1738640199896,0.2828221,100610.0,100600.0,0.01054108]
["bitfinex","BTCUSD",1738640200135,0.35754634,100610.0,100600.0,0.16054108]
["bitfinex","BTCUSD",1738640200906,0.3477493,100610.0,100600.0,0.16054108]
["bitfinex","BTCUSD",1738640201224,0.44574835,100610.0,100600.0,0.01054108]
["bitfinex","BTCUSD",1738640201843,0.57824438,100610.0,100600.0,0.01054108]
["bitfinex","BTCUSD",1738640202005,0.44574835,100610.0,100600.0,0.01054108]
["bitfinex","BTCUSD",1738640202525,0.76744835,100610.0,100600.0,0.01054108]
["bitfinex","BTCUSD",1738640203128,0.96522014,100610.0,100600.0,0.01054108]
["bitfinex","BTCUSD",1738640203379,0.1424,100580.0,100560.0,0.35220817]
["bitfinex","BTCUSD",1738640203564,0.10962506,100570.0,100560.0,0.15332817]
["bitfinex","BTCUSD",1738640203780,0.10962506,100570.0,100560.0,0.16351407]
["bitfinex","BTCUSD",1738640203986,0.19272506,100570.0,100560.0,0.01435207]
["bitfinex","BTCUSD",1738640204200,0.32522109,100570.0,100560.0,0.01435207]
["bitfinex","BTCUSD",1738640204524,0.28139547,100570.0,100560.0,0.00416617]
["bitfinex","BTCUSD",1738640204884,0.28153691,100570.0,100560.0,0.15416617]
["bitfinex","BTCUSD",1738640205337,0.28153691,100570.0,100560.0,0.00416617]
["bitfinex","BTCUSD",1738640205338,0.31216635,100570.0,100560.0,0.00416617]
["bitfinex","BTCUSD",1738640205548,0.28153691,100570.0,100560.0,0.00416617]
["bitfinex","BTCUSD",1738640205692,0.27153691,100570.0,100560.0,0.00416617]
["bitfinex","BTCUSD",1738640205893,0.18843691,100570.0,100560.0,0.30333017]
["bitfinex","BTCUSD",1738640206087,0.13913691,100570.0,100560.0,0.318725]
["bitfinex","BTCUSD",1738640206453,0.1097665,100570.0,100560.0,0.30333017]
["bitfinex","BTCUSD",1738640206594,0.1097665,100570.0,100560.0,0.32633017]
["bitfinex","BTCUSD",1738640206798,0.12452404,100570.0,100560.0,0.32633017]
["bitfinex","BTCUSD",1738640207038,0.12452404,100570.0,100560.0,0.35326577]
["bitfinex","BTCUSD",1738640208017,0.12452404,100570.0,100560.0,0.4857618]
["bitfinex","BTCUSD",1738640208262,0.12452404,100570.0,100560.0,0.4807618]
["bitfinex","BTCUSD",1738640208774,0.11955714,100570.0,100560.0,0.50578794]
["bitfinex","BTCUSD",1738640208932,1.61955714,100570.0,100560.0,0.5991808]
["bitfinex","BTCUSD",1738640209534,1.61955714,100570.0,100560.0,0.39598477]
["bitfinex","BTCUSD",1738640209740,1.61955714,100570.0,100560.0,0.39609157]
["bitfinex","BTCUSD",1738640209946,1.61951714,100570.0,100560.0,0.39609157]
["bitfinex","BTCUSD",1738640210152,1.60995078,100570.0,100560.0,0.5285876]
["bitfinex","BTCUSD",1738640210977,1.60995078,100570.0,100560.0,0.5055876]
["bitfinex","BTCUSD",1738640212746,0.10995078,100570.0,100560.0,0.5055876]
["bitfinex","BTCUSD",1738640214506,0.10995078,100570.0,100560.0,0.37309157]
["bitfinex","BTCUSD",1738640215133,0.10995078,100570.0,100560.0,0.5055876]
["bitfinex","BTCUSD",1738640217257,0.18745078,100570.0,100560.0,0.32112983]
["bitfinex","BTCUSD",1738640217462,0.18745078,100570.0,100560.0,0.29843697]
["bitfinex","BTCUSD",1738640218276,0.19918431,100570.0,100560.0,0.29843697]
["bitfinex","BTCUSD",1738640218478,0.22850696,100570.0,100560.0,0.29843697]
["bitfinex","BTCUSD",1738640219308,0.27820696,100570.0,100560.0,0.29843697]
["bitfinex","BTCUSD",1738640219505,0.30750338,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738640219673,0.31750338,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738640219870,0.31750338,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640220078,0.30750338,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640220277,0.31750338,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640220483,0.30750338,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640220715,0.27100696,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640220938,0.24888431,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640221392,0.12168431,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640221599,0.12470801,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640222009,0.12470801,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640225056,0.12470801,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640225317,0.15406186,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640225726,0.15406186,100570.0,100560.0,0.45870243]
["bitfinex","BTCUSD",1738640226274,0.14686186,100570.0,100560.0,0.45870243]
["bitfinex","BTCUSD",1738640226466,0.15406186,100570.0,100560.0,0.48640655]
["bitfinex","BTCUSD",1738640226644,0.14686186,100570.0,100560.0,0.48640655]
["bitfinex","BTCUSD",1738640226834,1.65406186,100570.0,100560.0,0.61890258]
["bitfinex","BTCUSD",1738640227030,1.65406186,100570.0,100560.0,0.48640655]
["bitfinex","BTCUSD",1738640227442,1.65406186,100570.0,100560.0,0.45445969]
["bitfinex","BTCUSD",1738640227668,1.62470801,100570.0,100560.0,0.45445969]
["bitfinex","BTCUSD",1738640227860,1.60995078,100570.0,100560.0,0.45445969]
["bitfinex","BTCUSD",1738640229660,1.60999078,100570.0,100560.0,0.66377854]
["bitfinex","BTCUSD",1738640229880,0.11021506,100570.0,100560.0,0.69071414]
["bitfinex","BTCUSD",1738640230539,0.10999078,100570.0,100560.0,0.69071414]
["bitfinex","BTCUSD",1738640230748,0.10999078,100570.0,100560.0,0.53128251]
["bitfinex","BTCUSD",1738640231419,0.10275078,100570.0,100560.0,0.53128251]
["bitfinex","BTCUSD",1738640231615,0.10999078,100570.0,100560.0,0.53128251]
["bitfinex","BTCUSD",1738640231764,0.10999078,100570.0,100560.0,0.52515969]
["bitfinex","BTCUSD",1738640231966,0.10999078,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640232164,0.10999078,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640232577,0.10999078,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640233258,0.11978142,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640235623,0.11978142,100570.0,100560.0,0.4584063]
["bitfinex","BTCUSD",1738640235837,0.11978142,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640238539,0.16828142,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640239810,0.11978142,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640240553,0.01015636,100570.0,100560.0,0.67903255]
["bitfinex","BTCUSD",1738640240801,0.01015636,100570.0,100560.0,0.60833255]
["bitfinex","BTCUSD",1738640241020,0.01015636,100570.0,100560.0,0.61075178]
["bitfinex","BTCUSD",1738640241716,0.01015636,100570.0,100560.0,0.47825575]
["bitfinex","BTCUSD",1738640241975,0.11254142,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640242208,0.19644547,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640242441,0.16888142,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640242940,0.24518142,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640243461,0.24518142,100570.0,100560.0,0.0001068]
["bitfinex","BTCUSD",1738640244058,0.24518142,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640244674,0.23539078,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640245650,0.26972976,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640245857,0.23539078,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640246435,0.26539078,100570.0,100560.0,0.1501068]
["bitfinex","BTCUSD",1738640248595,0.26539078,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640249153,0.25815078,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640249355,0.14003078,100570.0,100560.0,0.45700777]
["bitfinex","BTCUSD",1738640249664,0.14003078,100570.0,100560.0,0.48000777]
["bitfinex","BTCUSD",1738640250339,0.14003078,100570.0,100560.0,0.47665419]
["bitfinex","BTCUSD",1738640250977,0.14003078,100570.0,100560.0,0.45476683]
["bitfinex","BTCUSD",1738640251203,0.23480895,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640251407,0.15480895,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640252322,0.15480895,100570.0,100560.0,0.45476683]
["bitfinex","BTCUSD",1738640252678,0.14984227,100570.0,100560.0,0.45476683]
["bitfinex","BTCUSD",1738640255388,0.14984227,100570.0,100560.0,0.47464541]
["bitfinex","BTCUSD",1738640255630,0.14984227,100570.0,100560.0,0.60714144]
["bitfinex","BTCUSD",1738640255828,0.14256227,100570.0,100560.0,0.60714144]
["bitfinex","BTCUSD",1738640256030,0.15476888,100570.0,100560.0,0.60714144]
["bitfinex","BTCUSD",1738640256182,0.15476888,100570.0,100560.0,0.47464541]
["bitfinex","BTCUSD",1738640256384,0.15476888,100570.0,100560.0,0.45476683]
["bitfinex","BTCUSD",1738640257465,0.15476888,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640257671,0.14980227,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640258621,0.23809078,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640264785,0.23085078,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640264962,0.23813078,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640265171,0.22831929,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640269628,0.22831929,100570.0,100560.0,0.45392815]
["bitfinex","BTCUSD",1738640270242,0.22831929,100570.0,100560.0,0.32143212]
["bitfinex","BTCUSD",1738640270443,0.35391929,100570.0,100560.0,0.2992708]
["bitfinex","BTCUSD",1738640270622,0.35391929,100570.0,100560.0,0.43176683]
["bitfinex","BTCUSD",1738640272664,0.22831929,100570.0,100560.0,0.45476683]
["bitfinex","BTCUSD",1738640272961,0.23813485,100570.0,100560.0,0.45476683]
["bitfinex","BTCUSD",1738640275092,0.13574979,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640275558,0.14071637,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640275691,0.05242786,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640276303,0.04537214,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640276646,0.05242786,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640277053,0.05265214,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640277254,0.05242786,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640277431,0.03787,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640277630,0.03764572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640278495,0.03036572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640278648,0.03760572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640279445,0.03760572,100570.0,100560.0,0.47660295]
["bitfinex","BTCUSD",1738640279851,0.03760572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640281027,0.03783,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640281229,0.03760572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640281887,0.03783,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640282697,0.03760572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640283241,0.03783,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640283683,0.03760572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640284236,0.03783,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640284390,0.03760572,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640285004,0.03059,100570.0,100560.0,0.60909898]
["bitfinex","BTCUSD",1738640285205,0.03036572,100570.0,100560.0,1.02109541]
["bitfinex","BTCUSD",1738640285686,7.2e-07,100570.0,100560.0,1.02109541]
["bitfinex","BTCUSD",1738640285888,0.01003984,100580.0,100570.0,0.39376784]
["bitfinex","BTCUSD",1738640286213,5.6e-07,100580.0,100570.0,1.15401998]
["bitfinex","BTCUSD",1738640287101,0.08828851,100590.0,100580.0,0.392835]
["bitfinex","BTCUSD",1738640287468,0.08828851,100590.0,100580.0,0.70767389]
["bitfinex","BTCUSD",1738640287684,0.01224536,100610.0,100600.0,0.299105]
["bitfinex","BTCUSD",1738640287879,0.01224536,100610.0,100600.0,0.43160103]
["bitfinex","BTCUSD",1738640288233,0.01224536,100610.0,100600.0,0.45015916]
["bitfinex","BTCUSD",1738640288975,1.62982428,100620.0,100610.0,0.29909]
["bitfinex","BTCUSD",1738640289133,1.54662428,100620.0,100610.0,0.43158603]
["bitfinex","BTCUSD",1738640289575,1.50022428,100620.0,100610.0,0.56408206]
["bitfinex","BTCUSD",1738640289750,1.50022428,100620.0,100610.0,0.58708206]
["bitfinex","BTCUSD",1738640290174,1.5003669,100620.0,100610.0,0.58708206]
["bitfinex","BTCUSD",1738640290598,0.0003669,100620.0,100610.0,0.58708206]
["bitfinex","BTCUSD",1738640290775,0.0003669,100620.0,100610.0,0.65778206]
["bitfinex","BTCUSD",1738640291023,0.0003669,100620.0,100610.0,0.67628488]
["bitfinex","BTCUSD",1738640291995,0.0003669,100620.0,100610.0,1.13164285]
["bitfinex","BTCUSD",1738640292970,0.0003669,100620.0,100610.0,1.13153478]
["bitfinex","BTCUSD",1738640293441,0.0003669,100620.0,100610.0,0.90548078]
["bitfinex","BTCUSD",1738640293642,0.0003669,100620.0,100610.0,0.91578438]
["bitfinex","BTCUSD",1738640294048,0.0772669,100620.0,100610.0,0.91578438]
["bitfinex","BTCUSD",1738640294616,0.0772669,100620.0,100610.0,1.04828041]
["bitfinex","BTCUSD",1738640294817,0.0772669,100620.0,100610.0,0.91578438]
["bitfinex","BTCUSD",1738640296133,0.0772669,100620.0,100610.0,0.89728156]
["bitfinex","BTCUSD",1738640297588,0.0772669,100620.0,100610.0,0.46478156]
["bitfinex","BTCUSD",1738640297794,0.22875196,100620.0,100610.0,0.46478156]
["bitfinex","BTCUSD",1738640298898,0.22875196,100620.0,100610.0,0.44178156]
["bitfinex","BTCUSD",1738640302481,0.22875196,100620.0,100610.0,0.44188826]
["bitfinex","BTCUSD",1738640309257,0.24046394,100620.0,100610.0,0.44188826]
["bitfinex","BTCUSD",1738640311009,0.24046394,100620.0,100610.0,0.29908863]
["bitfinex","BTCUSD",1738640311906,0.24046394,100620.0,100610.0,0.43158466]
["bitfinex","BTCUSD",1738640312517,0.23852961,100620.0,100610.0,0.43158466]
["bitfinex","BTCUSD",1738640314036,0.24349334,100620.0,100610.0,0.43158466]
["bitfinex","BTCUSD",1738640315948,0.23852961,100620.0,100610.0,0.43158466]
["bitfinex","BTCUSD",1738640316555,0.23852961,100620.0,100610.0,0.29908863]
["bitfinex","BTCUSD",1738640317382,0.24576961,100620.0,100610.0,0.43158466]
["bitfinex","BTCUSD",1738640318184,0.23599196,100620.0,100610.0,0.43158466]
["bitfinex","BTCUSD",1738640319583,0.23599196,100620.0,100610.0,0.45014338]
["bitfinex","BTCUSD",1738640321578,0.0003669,100620.0,100610.0,0.58263941]
["bitfinex","BTCUSD",1738640321781,0.0003669,100620.0,100610.0,0.65280765]
["bitfinex","BTCUSD",1738640321977,9e-07,100620.0,100610.0,0.72350765]
["bitfinex","BTCUSD",1738640322414,7.8e-07,100630.0,100620.0,0.322075]
["bitfinex","BTCUSD",1738640322620,0.11212,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738640322826,0.21450506,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738640323141,0.10488,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640323555,0.09988,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640324328,0.09988,100650.0,100640.0,0.56403806]
["bitfinex","BTCUSD",1738640325128,0.10010408,100650.0,100640.0,0.56403806]
["bitfinex","BTCUSD",1738640325334,0.00022408,100650.0,100640.0,0.56403806]
["bitfinex","BTCUSD",1738640325929,1.50022408,100650.0,100640.0,0.56403806]
["bitfinex","BTCUSD",1738640326738,1.50022408,100650.0,100640.0,0.57401054]
["bitfinex","BTCUSD",1738640326941,1.50022408,100650.0,100640.0,0.59701054]
["bitfinex","BTCUSD",1738640328203,0.00022408,100650.0,100640.0,0.59701054]
["bitfinex","BTCUSD",1738640328393,0.00022408,100650.0,100640.0,0.61456052]
["bitfinex","BTCUSD",1738640328587,1.50022408,100650.0,100640.0,0.61456052]
["bitfinex","BTCUSD",1738640329131,1.50022408,100650.0,100640.0,0.59701054]
["bitfinex","BTCUSD",1738640329478,1.50022408,100650.0,100640.0,0.46451451]
["bitfinex","BTCUSD",1738640330304,1.50022408,100650.0,100640.0,0.76321451]
["bitfinex","BTCUSD",1738640334110,1.50022408,100650.0,100640.0,0.80295351]
["bitfinex","BTCUSD",1738640336283,1.50022408,100650.0,100640.0,0.80306021]
["bitfinex","BTCUSD",1738640338214,1.62822408,100650.0,100640.0,0.80306021]
["bitfinex","BTCUSD",1738640338777,0.12822408,100650.0,100640.0,0.80306021]
["bitfinex","BTCUSD",1738640341413,0.23060914,100650.0,100640.0,0.80306021]
["bitfinex","BTCUSD",1738640341629,0.23060914,100650.0,100640.0,0.76332121]
["bitfinex","BTCUSD",1738640342112,0.23060914,100650.0,100640.0,0.44162121]
["bitfinex","BTCUSD",1738640347810,0.23060914,100650.0,100640.0,0.30912518]
["bitfinex","BTCUSD",1738640348484,2.24239989,100650.0,100640.0,0.30912518]
["bitfinex","BTCUSD",1738640350285,2.24041529,100650.0,100640.0,0.30912518]
["bitfinex","BTCUSD",1738640351727,2.24041529,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640352246,2.24041529,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640352247,2.26041529,100650.0,100640.0,0.0001067]
["bitfinex","BTCUSD",1738640352448,2.26041529,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640353253,2.25060914,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640358002,2.26069562,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640360633,2.25060914,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640362078,2.33847968,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640362508,2.4409744,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640363714,2.33847968,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640369918,2.32847968,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640370140,2.33571968,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640370745,2.31847968,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640371098,2.32571968,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640373265,2.23784914,100650.0,100640.0,0.2991527]
["bitfinex","BTCUSD",1738640375840,2.23784914,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640376049,2.23060914,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640376231,3.73784914,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640376604,3.74769978,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640376801,3.61969978,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640377026,3.61245978,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640377583,3.51731472,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640377865,3.51007472,100650.0,100640.0,0.43164873]
["bitfinex","BTCUSD",1738640378216,3.51007472,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640378769,3.51007472,100650.0,100640.0,0.5123863]
["bitfinex","BTCUSD",1738640379131,3.50022408,100650.0,100640.0,0.5123863]
["bitfinex","BTCUSD",1738640381546,3.60260914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640381750,2.10260914,100650.0,100640.0,0.30919027]
["bitfinex","BTCUSD",1738640382690,2.10260914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640393835,2.10260914,100650.0,100640.0,0.30919027]
["bitfinex","BTCUSD",1738640395508,2.10260914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640397990,2.00022408,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640400148,2.10260914,100650.0,100640.0,0.30919027]
["bitfinex","BTCUSD",1738640400308,2.18340914,100650.0,100640.0,0.30919027]
["bitfinex","BTCUSD",1738640400509,2.19325978,100650.0,100640.0,0.30919027]
["bitfinex","BTCUSD",1738640404556,2.24265978,100650.0,100640.0,0.15919027]
["bitfinex","BTCUSD",1738640404962,2.24265978,100650.0,100640.0,0.30919027]
["bitfinex","BTCUSD",1738640407107,2.23280914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640407448,2.24000914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640407690,2.23280914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640407942,2.10980914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640408669,2.00022408,100650.0,100640.0,0.5123863]
["bitfinex","BTCUSD",1738640410469,2.22770914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640411705,2.23490914,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640412081,2.24477462,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640414751,2.16487462,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640415094,2.11967462,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640415646,2.01728956,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640416704,2.11967462,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640423467,2.01728956,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640424064,2.01008956,100650.0,100640.0,0.4416863]
["bitfinex","BTCUSD",1738640425167,2.01008956,100650.0,100640.0,0.7633863]
["bitfinex","BTCUSD",1738640425845,3.50022408,100650.0,100640.0,0.7633863]
["bitfinex","BTCUSD",1738640426056,3.40086908,100650.0,100640.0,0.96368623]
["bitfinex","BTCUSD",1738640426246,3.40086908,100650.0,100640.0,1.03438623]
["bitfinex","BTCUSD",1738640426821,3.32138508,100650.0,100640.0,1.01748233]
["bitfinex","BTCUSD",1738640427128,3.30151408,100650.0,100640.0,1.03438623]
["bitfinex","BTCUSD",1738640427323,3.30151408,100650.0,100640.0,1.01748233]
["bitfinex","BTCUSD",1738640427487,3.30151408,100650.0,100640.0,1.03371977]
["bitfinex","BTCUSD",1738640427688,3.30151408,100650.0,100640.0,1.01748233]
["bitfinex","BTCUSD",1738640427888,3.24190108,100650.0,100640.0,1.01748233]
["bitfinex","BTCUSD",1738640428194,3.20215908,100650.0,100640.0,1.01748233]
["bitfinex","BTCUSD",1738640428898,1.62267508,100650.0,100640.0,0.8570863]
["bitfinex","BTCUSD",1738640429247,1.62267508,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640429446,1.60302836,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640430272,1.56328636,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640430412,1.52354436,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640430616,1.50367336,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640430973,1.48380236,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640431096,1.42418936,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640431299,1.40431836,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640431926,1.36457636,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640432128,1.30496336,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640432911,1.26522136,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640433175,1.20560836,100650.0,100640.0,0.7863863]
["bitfinex","BTCUSD",1738640433598,1.20560836,100650.0,100640.0,0.91888233]
["bitfinex","BTCUSD",1738640434012,1.18573736,100650.0,100640.0,0.91888233]
["bitfinex","BTCUSD",1738640434194,1.16586636,100650.0,100640.0,0.91888233]
["bitfinex","BTCUSD",1738640434583,1.10625336,100650.0,100640.0,0.91888233]
["bitfinex","BTCUSD",1738640434796,1.06651136,100650.0,100640.0,0.91888233]
["bitfinex","BTCUSD",1738640434962,1.00689836,100650.0,100640.0,0.98958233]
["bitfinex","BTCUSD",1738640435826,0.83402894,100650.0,100640.0,1.10342829]
["bitfinex","BTCUSD",1738640436025,0.83402894,100650.0,100640.0,1.15450661]
["bitfinex","BTCUSD",1738640436251,0.79502789,100650.0,100640.0,1.15450661]
["bitfinex","BTCUSD",1738640436809,0.60129489,100650.0,100640.0,1.15450661]
["bitfinex","BTCUSD",1738640437027,0.48155289,100650.0,100640.0,1.15450661]
["bitfinex","BTCUSD",1738640437345,0.29111994,100650.0,100640.0,1.58700661]
["bitfinex","BTCUSD",1738640437547,0.25750994,100650.0,100640.0,1.58700661]
["bitfinex","BTCUSD",1738640437729,0.18764294,100650.0,100640.0,1.58700661]
["bitfinex","BTCUSD",1738640437925,0.10817494,100650.0,100640.0,1.58700661]
["bitfinex","BTCUSD",1738640438366,0.10817494,100650.0,100640.0,1.60555568]
["bitfinex","BTCUSD",1738640438781,0.06210794,100650.0,100640.0,1.60555568]
["bitfinex","BTCUSD",1738640439071,0.05380062,100680.0,100670.0,0.299001]
["bitfinex","BTCUSD",1738640439301,0.05394324,100680.0,100670.0,0.75319703]
["bitfinex","BTCUSD",1738640439736,1.55394324,100680.0,100670.0,0.75319703]
["bitfinex","BTCUSD",1738640440499,1.54674324,100680.0,100670.0,0.75319703]
["bitfinex","BTCUSD",1738640440909,0.0806245,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738640441110,0.0806245,100690.0,100680.0,0.41529881]
["bitfinex","BTCUSD",1738640441321,0.0806245,100690.0,100680.0,0.41397806]
["bitfinex","BTCUSD",1738640441517,0.0806245,100690.0,100680.0,0.88567806]
["bitfinex","BTCUSD",1738640441740,0.0002245,100690.0,100680.0,0.88567806]
["bitfinex","BTCUSD",1738640441919,5e-07,100690.0,100680.0,0.88567806]
["bitfinex","BTCUSD",1738640443343,5e-07,100690.0,100680.0,0.90419356]
["bitfinex","BTCUSD",1738640444309,5e-07,100690.0,100680.0,0.90867806]
["bitfinex","BTCUSD",1738640445884,0.0793,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738640446090,0.0793,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640449373,0.18168506,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640452572,0.18168506,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738640452787,0.22848506,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738640453225,0.22848506,100700.0,100690.0,0.30912087]
["bitfinex","BTCUSD",1738640453517,0.22848506,100700.0,100690.0,0.4416169]
["bitfinex","BTCUSD",1738640454007,0.22870914,100700.0,100690.0,0.4416169]
["bitfinex","BTCUSD",1738640456647,0.22860599,100700.0,100690.0,0.4416169]
["bitfinex","BTCUSD",1738640457372,0.24039756,100700.0,100690.0,0.4416169]
["bitfinex","BTCUSD",1738640461887,0.22860599,100700.0,100690.0,0.4416169]
["bitfinex","BTCUSD",1738640465287,0.24343188,100700.0,100690.0,0.4417236]
["bitfinex","BTCUSD",1738640466486,0.24343188,100700.0,100690.0,0.30922757]
["bitfinex","BTCUSD",1738640467134,0.24343188,100700.0,100690.0,0.4417236]
["bitfinex","BTCUSD",1738640467852,0.09424682,100700.0,100690.0,0.4417236]
["bitfinex","BTCUSD",1738640468235,0.01504997,100700.0,100690.0,0.4417236]
["bitfinex","BTCUSD",1738640468639,9.7e-07,100700.0,100690.0,0.4417236]
["bitfinex","BTCUSD",1738640468821,0.07590097,100710.0,100690.0,0.7634236]
["bitfinex","BTCUSD",1738640469033,9.7e-07,100710.0,100700.0,0.56526961]
["bitfinex","BTCUSD",1738640469223,9.7e-07,100710.0,100700.0,0.56394906]
["bitfinex","BTCUSD",1738640469708,9.7e-07,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640469841,0.08110097,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640470475,0.0811,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640471547,0.18348506,100710.0,100700.0,0.298957]
["bitfinex","BTCUSD",1738640472351,0.22908506,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738640473275,0.22908506,100710.0,100700.0,0.298957]
["bitfinex","BTCUSD",1738640475553,0.23894028,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738640477054,0.23916436,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738640477663,0.22930914,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738640481520,0.31717968,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738640482671,0.31717968,100710.0,100700.0,0.28145303]
["bitfinex","BTCUSD",1738640483272,0.31717968,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640483447,0.32433968,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640484237,0.31717968,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640484446,0.19763968,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640484648,0.20748883,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640485843,1.70748883,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640486098,1.69763968,100710.0,100700.0,0.43145303]
["bitfinex","BTCUSD",1738640486347,1.58809462,100710.0,100700.0,0.88564906]
["bitfinex","BTCUSD",1738640486480,0.09253343,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738640486692,0.18823392,100720.0,100710.0,0.28143803]
["bitfinex","BTCUSD",1738640487732,0.17838477,100720.0,100710.0,0.28143803]
["bitfinex","BTCUSD",1738640490468,0.19019243,100720.0,100710.0,0.28143803]
["bitfinex","BTCUSD",1738640492399,0.19010279,100720.0,100710.0,0.28143803]
["bitfinex","BTCUSD",1738640492545,0.19010279,100720.0,100710.0,0.29154513]
["bitfinex","BTCUSD",1738640492746,0.19010279,100720.0,100710.0,0.1590491]
["bitfinex","BTCUSD",1738640493235,0.23550279,100720.0,100710.0,0.1590491]
["bitfinex","BTCUSD",1738640493439,0.23550279,100720.0,100710.0,0.3090491]
["bitfinex","BTCUSD",1738640493785,0.24266279,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738640495007,0.24070428,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738640495210,0.27370428,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738640495613,0.1564,100710.0,100700.0,0.1490637]
["bitfinex","BTCUSD",1738640495811,0.71298109,100710.0,100700.0,0.0001067]
["bitfinex","BTCUSD",1738640496530,0.58048506,100710.0,100700.0,0.1490637]
["bitfinex","BTCUSD",1738640496786,0.58048506,100710.0,100700.0,0.0001067]
["bitfinex","BTCUSD",1738640497909,0.58048506,100710.0,100700.0,0.1490637]
["bitfinex","BTCUSD",1738640498108,0.1576,100700.0,100690.0,0.3476937]
["bitfinex","BTCUSD",1738640498309,0.25998506,100700.0,100690.0,0.3476937]
["bitfinex","BTCUSD",1738640500514,0.27476268,100700.0,100690.0,0.3476937]
["bitfinex","BTCUSD",1738640500738,0.55725871,100700.0,100690.0,0.0001067]
["bitfinex","BTCUSD",1738640500939,0.1721,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738640501080,0.39698109,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738640502218,0.40194303,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738640502843,0.269447,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738640503090,0.164,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640503266,0.59524506,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640503666,0.58524506,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640504435,0.55508506,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640504628,0.56224506,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640509869,0.51344506,100680.0,100670.0,0.67981803]
["bitfinex","BTCUSD",1738640510293,0.51344506,100680.0,100670.0,0.547322]
["bitfinex","BTCUSD",1738640512077,0.56973957,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640512249,0.61783957,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640512857,0.65083957,100680.0,100670.0,0.397322]
["bitfinex","BTCUSD",1738640514178,0.66063606,100680.0,100670.0,0.3974287]
["bitfinex","BTCUSD",1738640514487,0.33916014,100680.0,100670.0,0.3974287]
["bitfinex","BTCUSD",1738640517789,0.28286563,100680.0,100670.0,0.3974287]
["bitfinex","BTCUSD",1738640520387,0.60456563,100680.0,100670.0,0.3974287]
["bitfinex","BTCUSD",1738640520536,0.076,100670.0,100660.0,0.198675]
["bitfinex","BTCUSD",1738640520737,0.17838506,100670.0,100660.0,0.19881762]
["bitfinex","BTCUSD",1738640520909,0.22468506,100670.0,100660.0,0.19881762]
["bitfinex","BTCUSD",1738640522967,0.23645123,100670.0,100660.0,0.19881762]
["bitfinex","BTCUSD",1738640523117,0.31055436,100670.0,100660.0,0.19881762]
["bitfinex","BTCUSD",1738640523563,0.23645123,100670.0,100660.0,0.19881762]
["bitfinex","BTCUSD",1738640524540,0.22468506,100670.0,100660.0,0.19881762]
["bitfinex","BTCUSD",1738640525985,0.23451335,100670.0,100660.0,0.19881762]
["bitfinex","BTCUSD",1738640528911,0.41000938,100670.0,100660.0,0.00014262]
["bitfinex","BTCUSD",1738640529080,0.48946833,100670.0,100660.0,0.00014262]
["bitfinex","BTCUSD",1738640529237,0.48946833,100670.0,100660.0,0.14915862]
["bitfinex","BTCUSD",1738640529437,0.1141,100660.0,100650.0,0.347718]
["bitfinex","BTCUSD",1738640529636,0.21648506,100660.0,100650.0,0.347718]
["bitfinex","BTCUSD",1738640530861,0.20648506,100660.0,100650.0,0.347718]
["bitfinex","BTCUSD",1738640531443,0.18348506,100660.0,100650.0,0.347718]
["bitfinex","BTCUSD",1738640532094,0.20948296,100660.0,100650.0,0.347718]
["bitfinex","BTCUSD",1738640532294,0.56418296,100660.0,100650.0,0.347718]
["bitfinex","BTCUSD",1738640532493,0.61268296,100660.0,100650.0,0.149023]
["bitfinex","BTCUSD",1738640532704,0.1003,100650.0,100640.0,0.1988207]
["bitfinex","BTCUSD",1738640532915,0.65487296,100650.0,100640.0,0.1988207]
["bitfinex","BTCUSD",1738640533770,0.66471547,100650.0,100640.0,0.1988207]
["bitfinex","BTCUSD",1738640534838,0.34301547,100650.0,100640.0,0.1988207]
["bitfinex","BTCUSD",1738640537369,0.33317296,100650.0,100640.0,0.1988207]
["bitfinex","BTCUSD",1738640537774,0.043,100640.0,100630.0,0.01034149]
["bitfinex","BTCUSD",1738640537976,0.0782,100620.0,100610.0,0.3976587]
["bitfinex","BTCUSD",1738640538193,0.72568109,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640538799,0.59318506,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640539016,0.6316344,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640539381,0.63172869,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640542160,0.64189271,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640542366,0.55027935,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640542551,0.50953935,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640542749,0.50237935,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640543008,0.50953935,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640544033,0.19764427,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640544466,0.2184087,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640545057,0.2638087,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640546253,0.2868087,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640546465,0.2968087,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640547321,0.2868087,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640547515,0.2968087,100620.0,100610.0,0.1988797]
["bitfinex","BTCUSD",1738640548660,0.27604427,100620.0,100610.0,0.1491967]
["bitfinex","BTCUSD",1738640549700,0.26623935,100620.0,100610.0,0.1491967]
["bitfinex","BTCUSD",1738640551535,0.26627935,100620.0,100610.0,0.1491967]
["bitfinex","BTCUSD",1738640553762,0.27631279,100620.0,100610.0,0.1491967]
["bitfinex","BTCUSD",1738640555365,0.40880882,100620.0,100610.0,0.1491967]
["bitfinex","BTCUSD",1738640555582,0.4760839,100620.0,100610.0,0.1491967]
["bitfinex","BTCUSD",1738640557079,0.4760839,100620.0,100610.0,0.0001067]
["bitfinex","BTCUSD",1738640558877,0.6251589,100620.0,100610.0,0.0001067]
["bitfinex","BTCUSD",1738640559222,0.6451589,100620.0,100610.0,0.0001067]
["bitfinex","BTCUSD",1738640563507,0.94736865,100620.0,100610.0,0.0001067]
["bitfinex","BTCUSD",1738640564085,0.81487262,100620.0,100610.0,0.0001067]
["bitfinex","BTCUSD",1738640564507,0.94736865,100620.0,100610.0,0.0001067]
["bitfinex","BTCUSD",1738640564686,0.81487262,100620.0,100610.0,0.0001067]
["bitfinex","BTCUSD",1738640566848,0.0923,100600.0,100590.0,0.3480337]
["bitfinex","BTCUSD",1738640567047,0.19468506,100600.0,100590.0,0.3480337]
["bitfinex","BTCUSD",1738640567457,0.21768506,100600.0,100590.0,0.3480337]
["bitfinex","BTCUSD",1738640567874,0.53938506,100600.0,100590.0,0.3480337]
["bitfinex","BTCUSD",1738640569144,0.43128506,100600.0,100590.0,0.3480337]
["bitfinex","BTCUSD",1738640570286,0.42408506,100600.0,100590.0,0.3480337]
["bitfinex","BTCUSD",1738640570489,0.43128506,100600.0,100590.0,0.48052973]
["bitfinex","BTCUSD",1738640570691,0.43128506,100600.0,100590.0,0.4188337]
["bitfinex","BTCUSD",1738640571592,0.43128506,100600.0,100590.0,0.6183337]
["bitfinex","BTCUSD",1738640572778,0.42408506,100600.0,100590.0,0.6183337]
["bitfinex","BTCUSD",1738640572979,0.43124506,100600.0,100590.0,0.75082973]
["bitfinex","BTCUSD",1738640573415,0.43394126,100600.0,100590.0,0.75082973]
["bitfinex","BTCUSD",1738640573621,0.44110126,100600.0,100590.0,0.75082973]
["bitfinex","BTCUSD",1738640573820,0.11940126,100600.0,100590.0,0.75082973]
["bitfinex","BTCUSD",1738640574221,0.11224126,100600.0,100590.0,0.88332576]
["bitfinex","BTCUSD",1738640574388,0.0098562,100600.0,100590.0,0.88332576]
["bitfinex","BTCUSD",1738640575035,0.0098562,100600.0,100590.0,0.75082973]
["bitfinex","BTCUSD",1738640575691,0.0170162,100610.0,100600.0,0.219905]
["bitfinex","BTCUSD",1738640575884,0.11940126,100610.0,100600.0,0.39920103]
["bitfinex","BTCUSD",1738640577772,0.10238506,100610.0,100600.0,0.39920103]
["bitfinex","BTCUSD",1738640577974,0.10954506,100610.0,100600.0,0.39920103]
["bitfinex","BTCUSD",1738640579399,0.12137035,100610.0,100600.0,0.39920103]
["bitfinex","BTCUSD",1738640580487,0.12137035,100610.0,100600.0,0.54920103]
["bitfinex","BTCUSD",1738640580959,0.01182529,100610.0,100600.0,0.54920103]
["bitfinex","BTCUSD",1738640581256,0.00747857,100620.0,100600.0,0.54920103]
["bitfinex","BTCUSD",1738640581462,0.00747857,100620.0,100610.0,0.28158603]
["bitfinex","BTCUSD",1738640581463,0.10986363,100620.0,100610.0,0.28158603]
["bitfinex","BTCUSD",1738640582388,0.10986363,100620.0,100610.0,0.39818603]
["bitfinex","BTCUSD",1738640582769,0.12168455,100620.0,100610.0,0.39818603]
["bitfinex","BTCUSD",1738640583522,4.9e-07,100620.0,100610.0,0.54818603]
["bitfinex","BTCUSD",1738640583746,4.9e-07,100620.0,100610.0,0.68068206]
["bitfinex","BTCUSD",1738640583953,0.04008048,100630.0,100620.0,0.369875]
["bitfinex","BTCUSD",1738640583954,9.7e-07,100630.0,100620.0,0.369875]
["bitfinex","BTCUSD",1738640584159,8.5e-07,100630.0,100620.0,0.88302906]
["bitfinex","BTCUSD",1738640585718,0.00738428,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738640585928,0.00738428,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640585929,0.10976934,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640586895,0.10260934,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640587157,2.8e-07,100650.0,100640.0,0.50234203]
["bitfinex","BTCUSD",1738640587915,2.8e-07,100650.0,100640.0,0.55014203]
["bitfinex","BTCUSD",1738640588328,2.8e-07,100650.0,100640.0,0.68263806]
["bitfinex","BTCUSD",1738640589282,2.8e-07,100650.0,100640.0,0.55014203]
["bitfinex","BTCUSD",1738640589649,0.10238534,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640590420,0.10238534,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738640591191,0.10238534,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738640591820,0.10238534,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640595946,0.10238534,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738640596145,0.22988534,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738640597344,0.0787,100640.0,100630.0,0.397466]
["bitfinex","BTCUSD",1738640597537,0.22998506,100640.0,100630.0,0.397466]
["bitfinex","BTCUSD",1738640599374,0.24174208,100640.0,100630.0,0.397466]
["bitfinex","BTCUSD",1738640603103,0.22998506,100640.0,100630.0,0.397466]
["bitfinex","BTCUSD",1738640606124,0.1481,100630.0,100620.0,0.397521]
["bitfinex","BTCUSD",1738640606370,0.26048506,100630.0,100620.0,0.198754]
["bitfinex","BTCUSD",1738640607433,1.5798,100620.0,100610.0,0.397553]
["bitfinex","BTCUSD",1738640607731,0.0798,100610.0,100600.0,0.1989078]
["bitfinex","BTCUSD",1738640607956,0.18218506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640608626,0.25412917,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640608826,0.30382917,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640609058,0.31382917,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640610029,0.32382917,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640610204,0.31382917,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640611022,0.27488506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640612226,0.25188506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640612470,0.25904506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640613086,0.25188506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640613244,0.25904506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640613450,0.25188506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640613655,0.25904506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640617280,0.20934506,100610.0,100600.0,0.19905042]
["bitfinex","BTCUSD",1738640617484,0.12238506,100610.0,100600.0,0.33154645]
["bitfinex","BTCUSD",1738640617665,0.12238506,100610.0,100600.0,0.48154645]
["bitfinex","BTCUSD",1738640617802,0.10954506,100610.0,100600.0,0.48154645]
["bitfinex","BTCUSD",1738640618608,0.10954506,100610.0,100600.0,0.52814645]
["bitfinex","BTCUSD",1738640619030,0.10238506,100610.0,100600.0,0.52814645]
["bitfinex","BTCUSD",1738640619230,0.01893317,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738640619453,0.12131823,100620.0,100610.0,0.35370778]
["bitfinex","BTCUSD",1738640619805,0.11415823,100620.0,100610.0,0.35238603]
["bitfinex","BTCUSD",1738640620575,0.09557563,100630.0,100620.0,0.299075]
["bitfinex","BTCUSD",1738640620775,0.10954506,100630.0,100620.0,0.43157103]
["bitfinex","BTCUSD",1738640622814,0.10238506,100630.0,100620.0,0.43157103]
["bitfinex","BTCUSD",1738640623018,0.10954506,100630.0,100620.0,0.43157103]
["bitfinex","BTCUSD",1738640623223,0.3417,100640.0,100620.0,0.43157103]
["bitfinex","BTCUSD",1738640623400,0.45124506,100640.0,100630.0,0.43155603]
["bitfinex","BTCUSD",1738640623601,0.43124506,100640.0,100630.0,0.43155603]
["bitfinex","BTCUSD",1738640624379,0.10954506,100640.0,100630.0,0.43155603]
["bitfinex","BTCUSD",1738640626084,0.10238506,100640.0,100630.0,0.43155603]
["bitfinex","BTCUSD",1738640626349,0.10954506,100640.0,100630.0,0.43155603]
["bitfinex","BTCUSD",1738640628647,0.10954506,100640.0,100630.0,0.4414245]
["bitfinex","BTCUSD",1738640632083,0.10954506,100640.0,100630.0,0.4415313]
["bitfinex","BTCUSD",1738640632276,0.10976934,100640.0,100630.0,0.4415313]
["bitfinex","BTCUSD",1738640632706,0.00022428,100640.0,100630.0,0.4415313]
["bitfinex","BTCUSD",1738640633088,0.00738428,100640.0,100630.0,0.4415313]
["bitfinex","BTCUSD",1738640633265,0.00022428,100640.0,100630.0,0.4415313]
["bitfinex","BTCUSD",1738640634407,2.8e-07,100640.0,100630.0,0.4415313]
["bitfinex","BTCUSD",1738640634621,0.00716,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1738640634838,0.10238506,100660.0,100650.0,0.43152703]
["bitfinex","BTCUSD",1738640635012,0.10954506,100660.0,100650.0,0.43152703]
["bitfinex","BTCUSD",1738640635519,0.10954506,100660.0,100650.0,0.299031]
["bitfinex","BTCUSD",1738640635726,0.11691041,100660.0,100650.0,0.299031]
["bitfinex","BTCUSD",1738640635923,0.11705299,100660.0,100650.0,0.299031]
["bitfinex","BTCUSD",1738640637110,0.10968764,100660.0,100650.0,0.299031]
["bitfinex","BTCUSD",1738640639555,0.10968764,100660.0,100650.0,0.43152703]
["bitfinex","BTCUSD",1738640640060,0.10252764,100660.0,100650.0,0.43152703]
["bitfinex","BTCUSD",1738640640237,0.10968764,100660.0,100650.0,0.43152703]
["bitfinex","BTCUSD",1738640640640,0.10968764,100660.0,100650.0,0.56402306]
["bitfinex","BTCUSD",1738640641242,0.00730258,100660.0,100650.0,0.56402306]
["bitfinex","BTCUSD",1738640641452,0.00730258,100660.0,100650.0,0.61162306]
["bitfinex","BTCUSD",1738640641854,0.00730258,100660.0,100650.0,0.62169129]
["bitfinex","BTCUSD",1738640642049,0.00014258,100660.0,100650.0,0.62169129]
["bitfinex","BTCUSD",1738640642252,5.8e-07,100660.0,100650.0,0.62169129]
["bitfinex","BTCUSD",1738640642651,5.8e-07,100660.0,100650.0,1.01419129]
["bitfinex","BTCUSD",1738640642848,7e-08,100670.0,100650.0,1.01419129]
["bitfinex","BTCUSD",1738640643050,7e-08,100670.0,100660.0,0.43283296]
["bitfinex","BTCUSD",1738640643278,7e-08,100670.0,100660.0,0.43151203]
["bitfinex","BTCUSD",1738640644476,1.5e-07,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738640644656,1.5e-07,100680.0,100670.0,0.46241387]
["bitfinex","BTCUSD",1738640644878,6.5e-07,100680.0,100670.0,0.196101]
["bitfinex","BTCUSD",1738640645084,6.5e-07,100680.0,100670.0,0.61241389]
["bitfinex","BTCUSD",1738640645288,6.5e-07,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738640645489,0.10243255,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738640645704,0.10243255,100700.0,100690.0,0.28146803]
["bitfinex","BTCUSD",1738640647207,4.749e-05,100700.0,100690.0,0.28146803]
["bitfinex","BTCUSD",1738640647394,4.749e-05,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640651494,4.749e-05,100700.0,100690.0,0.44129524]
["bitfinex","BTCUSD",1738640655473,4.9e-07,100700.0,100690.0,0.44129524]
["bitfinex","BTCUSD",1738640655853,2.8e-07,100700.0,100690.0,0.63991124]
["bitfinex","BTCUSD",1738640656862,1.50000028,100700.0,100690.0,0.63991124]
["bitfinex","BTCUSD",1738640657194,1.50000028,100700.0,100690.0,0.96161124]
["bitfinex","BTCUSD",1738640658039,0.13229464,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738640658285,0.23515472,100720.0,100710.0,0.43143803]
["bitfinex","BTCUSD",1738640662560,0.22799472,100720.0,100710.0,0.43143803]
["bitfinex","BTCUSD",1738640662787,0.23515472,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1738640664432,0.24694791,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1738640666437,0.23515472,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1738640669857,0.23515472,100720.0,100710.0,0.43143803]
["bitfinex","BTCUSD",1738640674453,0.23515472,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1738640675340,0.25528262,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738640675543,0.1299,100710.0,100700.0,0.397188]
["bitfinex","BTCUSD",1738640675904,0.23228506,100710.0,100700.0,0.397188]
["bitfinex","BTCUSD",1738640679523,0.23228506,100710.0,100700.0,0.39741207]
["bitfinex","BTCUSD",1738640687072,0.23944506,100710.0,100700.0,0.39741207]
["bitfinex","BTCUSD",1738640690767,0.23228506,100710.0,100700.0,0.39741207]
["bitfinex","BTCUSD",1738640690968,0.23944506,100710.0,100700.0,0.39741207]
["bitfinex","BTCUSD",1738640691526,0.23955176,100710.0,100700.0,0.39741207]
["bitfinex","BTCUSD",1738640692374,0.10965176,100710.0,100700.0,0.6799081]
["bitfinex","BTCUSD",1738640692751,0.10965176,100710.0,100700.0,0.7507081]
["bitfinex","BTCUSD",1738640692752,0.10249176,100710.0,100700.0,0.7507081]
["bitfinex","BTCUSD",1738640693069,7e-07,100710.0,100700.0,0.7507081]
["bitfinex","BTCUSD",1738640693685,7e-07,100710.0,100700.0,0.76071021]
["bitfinex","BTCUSD",1738640695724,0.08902529,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738640695867,0.08902529,100720.0,100710.0,0.41393406]
["bitfinex","BTCUSD",1738640697390,0.00060966,100720.0,100710.0,0.41393406]
["bitfinex","BTCUSD",1738640697590,6.6e-07,100720.0,100710.0,0.61033406]
["bitfinex","BTCUSD",1738640697794,0.01206616,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738640698006,0.11445122,100730.0,100720.0,0.28142303]
["bitfinex","BTCUSD",1738640699453,0.23995122,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738640699948,0.23995122,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738640700615,0.1297,100720.0,100710.0,0.347518]
["bitfinex","BTCUSD",1738640700828,0.23208506,100720.0,100710.0,0.347518]
["bitfinex","BTCUSD",1738640701215,0.23208506,100720.0,100710.0,0.497518]
["bitfinex","BTCUSD",1738640701693,0.36458109,100720.0,100710.0,0.347518]
["bitfinex","BTCUSD",1738640702051,0.23208506,100720.0,100710.0,0.347518]
["bitfinex","BTCUSD",1738640702225,0.1267,100710.0,100700.0,0.54742907]
["bitfinex","BTCUSD",1738640702421,0.22908506,100710.0,100700.0,0.39742907]
["bitfinex","BTCUSD",1738640702826,0.22908506,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738640702827,0.36158109,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738640703027,0.38458109,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738640703351,0.25208506,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640703512,0.22908506,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640705126,0.22908506,100710.0,100700.0,0.29918107]
["bitfinex","BTCUSD",1738640706287,0.25547383,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640706473,0.22908506,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640706682,0.24908506,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640707767,0.25894216,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640709201,0.39143819,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640709369,0.38158109,100710.0,100700.0,0.14918107]
["bitfinex","BTCUSD",1738640710555,0.38158109,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738640710752,0.55352309,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738640710953,0.56352309,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738640711168,0.70601912,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738640712214,0.023,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640712423,0.39404109,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640713891,0.63038236,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640714496,0.54299809,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640716182,0.56299809,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640716404,0.55299809,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640716607,0.70275318,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640717048,1.00275318,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640717223,1.1052479,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640717602,1.13459781,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640717804,0.83459781,100700.0,100690.0,0.00017861]
["bitfinex","BTCUSD",1738640718004,0.83459781,100700.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738640718005,0.1511,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738640718343,0.23048506,100680.0,100670.0,0.14947602]
["bitfinex","BTCUSD",1738640721972,0.18398506,100680.0,100670.0,0.14947602]
["bitfinex","BTCUSD",1738640722478,0.19114506,100680.0,100670.0,0.14947602]
["bitfinex","BTCUSD",1738640723234,0.18398506,100680.0,100670.0,0.14947602]
["bitfinex","BTCUSD",1738640723440,0.10238506,100680.0,100670.0,0.29947602]
["bitfinex","BTCUSD",1738640723675,0.10954506,100680.0,100670.0,0.43197205]
["bitfinex","BTCUSD",1738640723904,0.10954506,100680.0,100670.0,0.29947602]
["bitfinex","BTCUSD",1738640724636,0.11936163,100680.0,100670.0,0.29947602]
["bitfinex","BTCUSD",1738640728228,0.11936163,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640729859,0.14881145,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640730902,0.11936163,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640736331,0.10954506,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640739552,0.11940904,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640741171,0.10954506,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640743910,0.11940741,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640746378,0.11224741,100680.0,100670.0,0.43207885]
["bitfinex","BTCUSD",1738640746635,0.11940741,100680.0,100670.0,0.43207885]
["bitfinex","BTCUSD",1738640748243,0.11224741,100680.0,100670.0,0.43207885]
["bitfinex","BTCUSD",1738640748582,0.13224741,100680.0,100670.0,0.43207885]
["bitfinex","BTCUSD",1738640749141,0.13224741,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640749970,0.25604741,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640750541,0.24618506,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640751133,0.24607493,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640754111,0.20583493,100680.0,100670.0,0.29958282]
["bitfinex","BTCUSD",1738640754952,0.12943493,100680.0,100670.0,0.43207885]
["bitfinex","BTCUSD",1738640756117,0.12227493,100680.0,100670.0,0.43207885]
["bitfinex","BTCUSD",1738640756396,0.02,100680.0,100670.0,0.50287885]
["bitfinex","BTCUSD",1738640756583,0.09584571,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1738640756716,0.19107077,100690.0,100680.0,0.43148203]
["bitfinex","BTCUSD",1738640757122,0.19107077,100690.0,100680.0,0.28148203]
["bitfinex","BTCUSD",1738640757624,0.18892022,100690.0,100680.0,0.28148203]
["bitfinex","BTCUSD",1738640758914,0.20892022,100690.0,100680.0,0.28148203]
["bitfinex","BTCUSD",1738640759276,0.2138816,100690.0,100680.0,0.28148203]
["bitfinex","BTCUSD",1738640759895,0.2138816,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738640760136,0.2916816,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738640760482,0.21501345,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738640761082,0.21501345,100690.0,100680.0,0.28148203]
["bitfinex","BTCUSD",1738640761238,0.14437345,100690.0,100680.0,0.43148203]
["bitfinex","BTCUSD",1738640761854,0.04198839,100690.0,100680.0,0.48028203]
["bitfinex","BTCUSD",1738640762052,3.9e-07,100690.0,100680.0,0.61277806]
["bitfinex","BTCUSD",1738640762301,0.00518582,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738640762499,0.10757088,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640764018,0.10260973,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640764339,0.10260934,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640766433,0.10260934,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738640766632,0.18230934,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738640768688,0.18230934,100700.0,100690.0,0.15917954]
["bitfinex","BTCUSD",1738640768864,0.10260934,100700.0,100690.0,0.29299636]
["bitfinex","BTCUSD",1738640769016,0.10260934,100700.0,100690.0,0.29167557]
["bitfinex","BTCUSD",1738640769223,0.10260934,100700.0,100690.0,0.28146803]
["bitfinex","BTCUSD",1738640770056,0.10260934,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640771093,0.11441858,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738640772724,0.01203352,100700.0,100690.0,0.47966803]
["bitfinex","BTCUSD",1738640772952,5.2e-07,100700.0,100690.0,0.55046803]
["bitfinex","BTCUSD",1738640773364,5.2e-07,100700.0,100690.0,0.57346803]
["bitfinex","BTCUSD",1738640774025,0.00737786,100710.0,100700.0,0.198604]
["bitfinex","BTCUSD",1738640774231,0.00737786,100710.0,100700.0,0.33242039]
["bitfinex","BTCUSD",1738640774374,0.00737786,100710.0,100700.0,0.33110003]
["bitfinex","BTCUSD",1738640774582,0.00737786,100710.0,100700.0,0.52970403]
["bitfinex","BTCUSD",1738640775294,0.00737786,100710.0,100700.0,0.60050403]
["bitfinex","BTCUSD",1738640776095,0.02737786,100710.0,100700.0,0.60050403]
["bitfinex","BTCUSD",1738640776293,0.0001068,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1738640776294,1.5001068,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1738640776534,1.5001068,100720.0,100710.0,0.56525444]
["bitfinex","BTCUSD",1738640776785,1.5001068,100720.0,100710.0,0.61323406]
["bitfinex","BTCUSD",1738640777051,0.00022428,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738640777249,0.10260934,100730.0,100720.0,0.43142303]
["bitfinex","BTCUSD",1738640777455,0.10265681,100730.0,100720.0,0.43142303]
["bitfinex","BTCUSD",1738640780918,0.00027175,100730.0,100720.0,0.43142303]
["bitfinex","BTCUSD",1738640783599,0.18385681,100730.0,100720.0,0.43142303]
["bitfinex","BTCUSD",1738640786895,0.18385681,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738640787497,0.23145681,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738640788161,0.24324875,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738640789311,0.24324875,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640789634,0.23145681,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640789848,0.24130341,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640791010,0.23145681,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640792641,0.23145681,100730.0,100720.0,0.2816471]
["bitfinex","BTCUSD",1738640792849,0.23861681,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640793050,0.23861681,100730.0,100720.0,0.2816471]
["bitfinex","BTCUSD",1738640793631,0.23145681,100730.0,100720.0,0.2816471]
["bitfinex","BTCUSD",1738640794023,0.23861681,100730.0,100720.0,0.2816471]
["bitfinex","BTCUSD",1738640794411,0.24845505,100730.0,100720.0,0.2816471]
["bitfinex","BTCUSD",1738640795284,0.24845505,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640796742,0.24845505,100730.0,100720.0,0.2816471]
["bitfinex","BTCUSD",1738640797176,0.20085505,100730.0,100720.0,0.2816471]
["bitfinex","BTCUSD",1738640798036,0.01010999,100730.0,100720.0,0.4316471]
["bitfinex","BTCUSD",1738640799089,0.00027175,100730.0,100720.0,0.4316471]
["bitfinex","BTCUSD",1738640801934,0.18455681,100730.0,100720.0,0.441859]
["bitfinex","BTCUSD",1738640802048,0.18455681,100730.0,100720.0,0.4316471]
["bitfinex","BTCUSD",1738640802796,0.23245681,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640804599,0.28789492,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640805285,0.23245681,100730.0,100720.0,0.14915107]
["bitfinex","BTCUSD",1738640807803,0.23245681,100730.0,100720.0,0.14888172]
["bitfinex","BTCUSD",1738640809221,0.23961681,100730.0,100720.0,0.14888172]
["bitfinex","BTCUSD",1738640810585,0.24948005,100730.0,100720.0,0.14888172]
["bitfinex","BTCUSD",1738640812159,0.11252005,100730.0,100720.0,0.28137775]
["bitfinex","BTCUSD",1738640812378,0.11252005,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640812583,0.01013499,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640813774,0.00027175,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640816169,1.60265681,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640816355,0.10265681,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640816955,0.00027175,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640817274,1.50027175,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640818486,1.50027175,100730.0,100720.0,0.44130196]
["bitfinex","BTCUSD",1738640820230,0.00027175,100730.0,100720.0,0.44130196]
["bitfinex","BTCUSD",1738640820399,0.10265681,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640820785,0.00027175,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640822798,0.00027175,100730.0,100720.0,0.47108875]
["bitfinex","BTCUSD",1738640825781,1.50027175,100730.0,100720.0,0.47108875]
["bitfinex","BTCUSD",1738640833224,0.00027175,100730.0,100720.0,0.47108875]
["bitfinex","BTCUSD",1738640833679,0.00027175,100730.0,100720.0,0.43137775]
["bitfinex","BTCUSD",1738640834275,0.00027175,100730.0,100720.0,0.47108875]
["bitfinex","BTCUSD",1738640842966,7.5e-07,100730.0,100720.0,0.58768875]
["bitfinex","BTCUSD",1738640843994,7.5e-07,100730.0,100720.0,0.51688875]
["bitfinex","BTCUSD",1738640844147,7.5e-07,100730.0,100720.0,0.47108875]
["bitfinex","BTCUSD",1738640845838,1.50000075,100730.0,100720.0,0.47108875]
["bitfinex","BTCUSD",1738640846038,0.08658752,100740.0,100730.0,0.298912]
["bitfinex","BTCUSD",1738640846262,0.08658752,100740.0,100730.0,0.43140803]
["bitfinex","BTCUSD",1738640848222,0.07672428,100740.0,100730.0,0.43140803]
["bitfinex","BTCUSD",1738640851964,0.07672428,100740.0,100730.0,0.44159758]
["bitfinex","BTCUSD",1738640859072,0.00022428,100740.0,100730.0,0.44159758]
["bitfinex","BTCUSD",1738640859276,0.00022428,100740.0,100730.0,0.57409361]
["bitfinex","BTCUSD",1738640859675,0.01008752,100740.0,100730.0,0.57409361]
["bitfinex","BTCUSD",1738640859891,0.01008752,100740.0,100730.0,0.44159758]
["bitfinex","BTCUSD",1738640861242,0.00022428,100740.0,100730.0,0.44182186]
["bitfinex","BTCUSD",1738640864167,0.08002428,100740.0,100730.0,0.44182186]
["bitfinex","BTCUSD",1738640865626,0.18240934,100740.0,100730.0,0.44182186]
["bitfinex","BTCUSD",1738640865838,0.23000934,100740.0,100730.0,0.14913628]
["bitfinex","BTCUSD",1738640867193,0.23000934,100740.0,100730.0,0.28163231]
["bitfinex","BTCUSD",1738640867808,0.23000934,100740.0,100730.0,0.14913628]
["bitfinex","BTCUSD",1738640869877,0.31862555,100740.0,100730.0,0.14913628]
["bitfinex","BTCUSD",1738640870660,0.34162555,100740.0,100730.0,0.14913628]
["bitfinex","BTCUSD",1738640871027,0.54059703,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640871227,0.54059703,100740.0,100730.0,0.14913628]
["bitfinex","BTCUSD",1738640871381,0.49052355,100740.0,100730.0,0.14913628]
["bitfinex","BTCUSD",1738640871584,0.49052355,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640872779,0.50052355,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640873022,0.65052355,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640873221,0.76301827,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640873691,0.8955143,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640877240,0.80689809,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640880280,0.91939412,100740.0,100730.0,0.00022428]
["bitfinex","BTCUSD",1738640880488,0.294412,100730.0,100720.0,0.00022407]
["bitfinex","BTCUSD",1738640880764,0.66309356,100730.0,100720.0,0.00022407]
["bitfinex","BTCUSD",1738640880927,0.224857,100700.0,100690.0,0.00022428]
["bitfinex","BTCUSD",1738640881135,0.55370506,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640881816,0.56353379,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640883884,0.56353379,100700.0,100690.0,0.28216733]
["bitfinex","BTCUSD",1738640884092,0.56353379,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640885067,0.55370506,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640885435,0.58315706,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640885842,0.26145706,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640886204,0.29088564,100700.0,100690.0,0.0006993]
["bitfinex","BTCUSD",1738640886542,0.43984264,100700.0,100690.0,0.0006993]
["bitfinex","BTCUSD",1738640886726,0.31388564,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640886930,0.23200506,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640888103,0.26600841,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640889968,0.25423813,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640890357,0.24183379,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640894218,0.26483379,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640894689,0.34693047,100700.0,100690.0,0.1496713]
["bitfinex","BTCUSD",1738640894834,0.49588747,100700.0,100690.0,0.0006993]
["bitfinex","BTCUSD",1738640895025,0.4461,100690.0,100680.0,0.198642]
["bitfinex","BTCUSD",1738640895420,0.4461,100690.0,100680.0,0.19868947]
["bitfinex","BTCUSD",1738640895421,0.54848506,100690.0,100680.0,0.19868947]
["bitfinex","BTCUSD",1738640895616,0.67397978,100690.0,100680.0,4.747e-05]
["bitfinex","BTCUSD",1738640895794,0.67397978,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640896002,0.57148506,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640897501,0.55344683,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640897728,0.56056683,100690.0,100680.0,0.2815295]
["bitfinex","BTCUSD",1738640897946,0.51256683,100690.0,100680.0,0.2815295]
["bitfinex","BTCUSD",1738640898090,0.51256683,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640899063,0.52240808,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640899991,0.57927889,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640900203,0.60227889,100690.0,100680.0,4.747e-05]
["bitfinex","BTCUSD",1738640900412,0.64331712,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640900619,0.32161712,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640900820,0.47058912,100690.0,100680.0,4.747e-05]
["bitfinex","BTCUSD",1738640901046,0.47058912,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640901243,0.32161712,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640901524,0.26474631,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640902377,0.25490506,100690.0,100680.0,0.14903347]
["bitfinex","BTCUSD",1738640902574,0.40387706,100690.0,100670.0,0.5464068]
["bitfinex","BTCUSD",1738640902808,0.18388506,100680.0,100670.0,0.39746529]
["bitfinex","BTCUSD",1738640903624,0.35988994,100680.0,100670.0,0.00015429]
["bitfinex","BTCUSD",1738640903822,0.25970394,100680.0,100670.0,0.14915529]
["bitfinex","BTCUSD",1738640904311,0.23268506,100680.0,100670.0,0.14915529]
["bitfinex","BTCUSD",1738640904498,0.38167106,100680.0,100670.0,0.00015429]
["bitfinex","BTCUSD",1738640904922,0.40467106,100680.0,100670.0,0.00015429]
["bitfinex","BTCUSD",1738640905136,0.54716709,100680.0,100670.0,0.00015429]
["bitfinex","BTCUSD",1738640905391,0.64966181,100680.0,100670.0,0.00015429]
["bitfinex","BTCUSD",1738640905584,0.1029,100670.0,100660.0,0.14897478]
["bitfinex","BTCUSD",1738640905790,0.20528506,100670.0,100660.0,0.14902228]
["bitfinex","BTCUSD",1738640906349,0.20528506,100670.0,100660.0,0.1490635]
["bitfinex","BTCUSD",1738640908143,0.20528506,100670.0,100660.0,0.1491703]
["bitfinex","BTCUSD",1738640908491,0.20528506,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640908492,0.29657354,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640908665,0.44557454,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640908888,0.29657354,100670.0,100660.0,0.1491703]
["bitfinex","BTCUSD",1738640909604,0.49067454,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640910448,0.79317057,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640912549,0.80321936,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640913440,0.79321936,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640915128,0.81432695,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640915777,0.78321936,100670.0,100660.0,0.0001543]
["bitfinex","BTCUSD",1738640915983,1.945516,100660.0,100650.0,6.844e-05]
["bitfinex","BTCUSD",1738640916198,0.65044322,100660.0,100650.0,6.844e-05]
["bitfinex","BTCUSD",1738640917576,0.3860925,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640918079,0.4090925,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640919168,0.49745812,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640920355,0.49020151,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640920573,0.49736151,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640921384,0.56637017,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640921786,0.49736151,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640922387,0.40899589,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640923785,0.55801189,100660.0,100650.0,6.844e-05]
["bitfinex","BTCUSD",1738640924147,0.55801189,100660.0,100650.0,0.14909944]
["bitfinex","BTCUSD",1738640924366,0.48131189,100660.0,100640.0,0.546491]
["bitfinex","BTCUSD",1738640924688,0.50268506,100650.0,100640.0,0.149044]
["bitfinex","BTCUSD",1738640924933,0.52568506,100650.0,100630.0,0.3975748]
["bitfinex","BTCUSD",1738640925153,0.42408506,100640.0,100630.0,0.3975748]
["bitfinex","BTCUSD",1738640929107,0.42408506,100640.0,100630.0,0.53007083]
["bitfinex","BTCUSD",1738640933215,0.42408506,100640.0,100630.0,0.3975748]
["bitfinex","BTCUSD",1738640938875,0.55418506,100640.0,100630.0,0.3975748]
["bitfinex","BTCUSD",1738640942420,0.23248506,100640.0,100630.0,0.3975748]
["bitfinex","BTCUSD",1738640943851,0.10238506,100640.0,100630.0,0.3975748]
["bitfinex","BTCUSD",1738640946977,0.10238506,100640.0,100630.0,0.53007083]
["bitfinex","BTCUSD",1738640948222,0.42408506,100640.0,100630.0,0.53007083]
["bitfinex","BTCUSD",1738640948563,0.43124506,100640.0,100630.0,0.53007083]
["bitfinex","BTCUSD",1738640948985,0.42408506,100640.0,100630.0,0.75117083]
["bitfinex","BTCUSD",1738640949184,0.0885899,100650.0,100640.0,0.370146]
["bitfinex","BTCUSD",1738640949364,0.19097496,100650.0,100640.0,0.50264203]
["bitfinex","BTCUSD",1738640950027,0.19097496,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640950219,0.19097496,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738640950786,0.10260934,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738640951214,0.10976934,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738640951432,0.10260934,100650.0,100640.0,0.35264203]
["bitfinex","BTCUSD",1738640951763,0.10976934,100650.0,100640.0,0.54764203]
["bitfinex","BTCUSD",1738640951924,0.10976934,100650.0,100640.0,0.47654203]
["bitfinex","BTCUSD",1738640952124,0.10976934,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640952991,0.11963963,100650.0,100640.0,0.43154203]
["bitfinex","BTCUSD",1738640953401,0.11963963,100650.0,100640.0,0.47654203]
["bitfinex","BTCUSD",1738640953820,0.11963963,100650.0,100640.0,0.54764203]
["bitfinex","BTCUSD",1738640954435,0.10976934,100650.0,100640.0,0.54764203]
["bitfinex","BTCUSD",1738640955327,0.10260934,100650.0,100640.0,0.54764203]
["bitfinex","BTCUSD",1738640957425,0.11444405,100650.0,100640.0,0.54764203]
["bitfinex","BTCUSD",1738640958831,0.10260934,100650.0,100640.0,0.54764203]
["bitfinex","BTCUSD",1738640962027,0.10260934,100650.0,100640.0,0.68013806]
["bitfinex","BTCUSD",1738640962175,0.00022428,100650.0,100640.0,0.68013806]
["bitfinex","BTCUSD",1738640962706,0.00022428,100650.0,100640.0,0.54764203]
["bitfinex","BTCUSD",1738640964800,0.00022428,100650.0,100640.0,0.47654203]
["bitfinex","BTCUSD",1738640966848,0.10260934,100650.0,100640.0,0.43164883]
["bitfinex","BTCUSD",1738640968426,0.11443275,100650.0,100640.0,0.43164883]
["bitfinex","BTCUSD",1738640971197,0.10260934,100650.0,100640.0,0.43164883]
["bitfinex","BTCUSD",1738640976703,0.17870934,100650.0,100640.0,0.43164883]
["bitfinex","BTCUSD",1738640977584,0.17870934,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640978130,0.19354276,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640979684,0.18857963,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640980523,0.18857963,100650.0,100640.0,0.1491528]
["bitfinex","BTCUSD",1738640981072,0.55557963,100650.0,100640.0,0.1491528]
["bitfinex","BTCUSD",1738640982809,0.54570934,100650.0,100640.0,0.1491528]
["bitfinex","BTCUSD",1738640983012,0.54570934,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640983980,0.54570934,100650.0,100640.0,0.1491528]
["bitfinex","BTCUSD",1738640986920,0.22400934,100650.0,100640.0,0.1491528]
["bitfinex","BTCUSD",1738640988077,0.22400934,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640988285,0.10972934,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640988867,0.23352934,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640989075,0.22640934,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640989281,0.23352934,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640989485,0.24836222,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640990767,0.24339886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640992817,0.56509886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640994156,0.55797886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640994403,0.56509886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640994583,0.56509886,100650.0,100640.0,0.1491528]
["bitfinex","BTCUSD",1738640995360,0.56509886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738640998404,0.56509886,100650.0,100640.0,0.1491528]
["bitfinex","BTCUSD",1738641000587,0.56509886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738641002609,0.44129886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738641007651,0.43417886,100650.0,100640.0,0.28164883]
["bitfinex","BTCUSD",1738641007861,0.11247886,100650.0,100640.0,0.43164883]
["bitfinex","BTCUSD",1738641008059,0.11247886,100650.0,100640.0,0.61394486]
["bitfinex","BTCUSD",1738641008424,8e-07,100650.0,100640.0,0.68504486]
["bitfinex","BTCUSD",1738641008626,8e-07,100650.0,100640.0,0.70804486]
["bitfinex","BTCUSD",1738641008994,8.6e-07,100660.0,100650.0,0.268331]
["bitfinex","BTCUSD",1738641009243,8.6e-07,100660.0,100650.0,0.53332306]
["bitfinex","BTCUSD",1738641010267,8.6e-07,100660.0,100650.0,0.68332306]
["bitfinex","BTCUSD",1738641010492,1.4e-07,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1738641010646,1.4e-07,100670.0,100660.0,0.50261203]
["bitfinex","BTCUSD",1738641010842,1.4e-07,100670.0,100660.0,0.55171203]
["bitfinex","BTCUSD",1738641011047,1.4e-07,100670.0,100660.0,0.68420806]
["bitfinex","BTCUSD",1738641014703,1.4e-07,100670.0,100660.0,0.70720806]
["bitfinex","BTCUSD",1738641014897,1.4e-07,100670.0,100660.0,0.80959312]
["bitfinex","BTCUSD",1738641016532,1.4e-07,100670.0,100660.0,1.13129312]
["bitfinex","BTCUSD",1738641018657,1.4e-07,100670.0,100660.0,1.14129312]
["bitfinex","BTCUSD",1738641024263,0.00022428,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738641024467,0.00036682,100700.0,100690.0,0.56396406]
["bitfinex","BTCUSD",1738641024673,0.00036682,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738641025093,0.18515188,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738641026072,0.23205188,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1738641026287,0.23205188,100700.0,100690.0,0.43146803]
["bitfinex","BTCUSD",1738641031666,0.23205188,100700.0,100690.0,0.47119603]
["bitfinex","BTCUSD",1738641033605,0.55375188,100700.0,100690.0,0.47119603]
["bitfinex","BTCUSD",1738641034068,0.55375188,100700.0,100690.0,0.32119603]
["bitfinex","BTCUSD",1738641037478,0.23205188,100700.0,100690.0,0.32119603]
["bitfinex","BTCUSD",1738641039256,0.24189915,100700.0,100690.0,0.32119603]
["bitfinex","BTCUSD",1738641040683,0.09261409,100700.0,100690.0,0.47119603]
["bitfinex","BTCUSD",1738641040886,0.14061409,100700.0,100690.0,0.47119603]
["bitfinex","BTCUSD",1738641041469,0.01021409,100700.0,100690.0,0.47119603]
["bitfinex","BTCUSD",1738641041969,0.00036682,100700.0,100690.0,0.47119603]
["bitfinex","BTCUSD",1738641045913,1.50036682,100700.0,100690.0,0.47119603]
["bitfinex","BTCUSD",1738641046574,0.3339466,100700.0,100690.0,0.1887]
["bitfinex","BTCUSD",1738641046748,0.3339466,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738641046749,0.55315188,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738641048005,0.1287,100690.0,100680.0,0.1987427]
["bitfinex","BTCUSD",1738641048197,1.73108506,100690.0,100680.0,0.1987427]
["bitfinex","BTCUSD",1738641048318,0.23108506,100690.0,100680.0,0.1987427]
["bitfinex","BTCUSD",1738641048517,0.53658109,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641048854,0.68555309,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641049060,0.55305706,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641052563,0.56310314,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641053001,0.72438833,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641053182,0.82279942,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641054194,0.67151423,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641054552,0.80401026,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641056911,0.71559917,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641058332,0.58310314,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641058745,0.41413114,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641059525,0.26413114,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641059737,0.24825114,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641061089,0.56995114,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641061452,0.63879928,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641061857,0.5797789,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641062780,0.88424693,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641062955,0.72254693,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641063156,0.73254693,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641063436,0.83504165,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641063614,1.12504165,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641064536,1.11521389,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641065011,1.02271917,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641067603,0.19802373,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641067968,0.19802373,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641068325,0.19802373,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641068760,0.19090373,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641068979,0.19802373,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641070535,0.10950506,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641070921,0.10950506,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641073059,0.43120506,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641075930,0.43120506,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641077047,0.43120506,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641077440,0.50640506,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641083218,0.50662914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641085015,0.43142914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641085191,0.43142914,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641085551,0.42430914,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641086980,0.10260914,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641087360,0.10260914,100690.0,100680.0,0.43158873]
["bitfinex","BTCUSD",1738641090356,0.10260914,100690.0,100680.0,0.44139455]
["bitfinex","BTCUSD",1738641091955,0.11444555,100690.0,100680.0,0.44139455]
["bitfinex","BTCUSD",1738641096432,0.10260914,100690.0,100680.0,0.44139455]
["bitfinex","BTCUSD",1738641100747,0.10260914,100690.0,100680.0,0.30889852]
["bitfinex","BTCUSD",1738641101177,0.25687191,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641101556,0.23702914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641102046,0.24686085,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641103215,0.23702914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641103926,0.26002914,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641104169,0.26002914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641104283,0.35128691,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641104711,0.43980558,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641105045,0.34854781,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641105226,0.35826619,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641118932,0.33526619,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641119659,0.31842781,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641119878,0.32554781,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641120370,0.27964781,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641120632,0.19824781,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641120890,0.20099795,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641121070,0.20811795,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641122737,0.19824781,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641122938,0.10972914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641124032,0.23382914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641124446,0.24369928,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641125192,0.19729928,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641125554,0.11959928,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641125750,0.11959928,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641126682,0.11247928,100690.0,100680.0,0.28158873]
["bitfinex","BTCUSD",1738641126830,0.11247928,100690.0,100680.0,0.47888873]
["bitfinex","BTCUSD",1738641127831,0.1144586,100690.0,100680.0,0.47888873]
["bitfinex","BTCUSD",1738641129395,0.10260914,100690.0,100680.0,0.47888873]
["bitfinex","BTCUSD",1738641130954,0.10260914,100690.0,100680.0,0.43158873]
["bitfinex","BTCUSD",1738641131362,0.10260914,100690.0,100680.0,0.2990927]
["bitfinex","BTCUSD",1738641134298,0.10260914,100690.0,100680.0,0.43158873]
["bitfinex","BTCUSD",1738641135584,0.10260914,100690.0,100680.0,0.2990927]
["bitfinex","BTCUSD",1738641138407,0.10260914,100690.0,100680.0,0.43158873]
["bitfinex","BTCUSD",1738641145883,0.10260914,100690.0,100680.0,0.2990927]
["bitfinex","BTCUSD",1738641146659,0.10260914,100690.0,100680.0,0.43158873]
["bitfinex","BTCUSD",1738641151240,0.11247928,100690.0,100680.0,0.43158873]
["bitfinex","BTCUSD",1738641153897,0.11247928,100690.0,100680.0,0.2990927]
["bitfinex","BTCUSD",1738641154340,0.11247928,100690.0,100680.0,0.43158873]
["bitfinex","BTCUSD",1738641157232,0.11247928,100690.0,100680.0,0.2990927]
["bitfinex","BTCUSD",1738641160961,0.18777928,100690.0,100680.0,0.2990927]
["bitfinex","BTCUSD",1738641161443,0.18777928,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641161635,0.23717928,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641162192,0.55887928,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641163618,0.63752781,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641173683,0.64740227,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641174996,0.65452227,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641176400,0.5166036,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641176810,0.4341836,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641177014,0.4413036,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641177366,0.4341836,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641177564,0.4413036,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641180046,0.1196036,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641182241,0.1955036,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641182446,0.30230251,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641182960,0.2416036,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641183313,0.23172914,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641185285,0.32024781,100690.0,100680.0,0.1490927]
["bitfinex","BTCUSD",1738641187827,0.62471584,100690.0,100680.0,0.0001067]
["bitfinex","BTCUSD",1738641188028,0.1455,100680.0,100670.0,0.148998]
["bitfinex","BTCUSD",1738641188204,0.33027014,100680.0,100670.0,0.148998]
["bitfinex","BTCUSD",1738641188555,0.24788506,100680.0,100670.0,0.148998]
["bitfinex","BTCUSD",1738641190184,0.3348553,100680.0,100670.0,0.148998]
["bitfinex","BTCUSD",1738641190634,0.24788506,100680.0,100670.0,0.148998]
["bitfinex","BTCUSD",1738641191179,0.33640373,100680.0,100670.0,0.148998]
["bitfinex","BTCUSD",1738641196583,0.33640373,100680.0,100670.0,0.1491048]
["bitfinex","BTCUSD",1738641197223,0.42077744,100680.0,100670.0,0.1491048]
["bitfinex","BTCUSD",1738641200608,0.42077744,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738641200609,0.85229907,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738641200816,0.1498,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641201040,0.38472069,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641201213,0.43180295,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641201787,0.38472069,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641202599,0.53372169,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641202835,0.62224036,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641203854,0.48970473,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641204018,0.62224036,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641204218,0.59219945,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641206062,0.44319845,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641206324,0.34070373,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641206705,0.34070373,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641206929,0.34070373,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641207458,0.34070373,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641207670,0.34070373,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641209053,0.44319845,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641209479,0.35066065,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641210097,0.49966165,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641212881,0.58665522,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641213086,0.73665522,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641213672,0.74665522,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641213872,0.84914994,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641214313,0.85914994,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641214708,0.90474309,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641215091,0.89474309,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641215311,0.90474309,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641216175,0.76215637,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641216333,0.77215637,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641219686,0.77238065,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641220740,0.90496737,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641222382,0.89496737,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641222533,0.76238065,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641224276,0.76950065,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641227768,0.66700593,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641228491,0.57848726,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641229547,0.57966473,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641234112,0.56966473,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641234312,0.57966473,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641234557,0.68215945,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641235096,0.67503945,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641235297,0.68215945,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641236771,0.76915744,100670.0,100660.0,0.0001068]
["bitfinex","BTCUSD",1738641238316,0.21844373,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641238531,0.11374373,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641238733,0.12086373,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641238938,0.14386373,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641240723,0.23270508,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641241019,0.24927846,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641241445,0.23270508,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641242066,0.20970508,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641242733,0.20258508,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641242943,0.20970508,100670.0,100660.0,0.28165221]
["bitfinex","BTCUSD",1738641243749,0.19262816,100670.0,100660.0,0.28165221]
["bitfinex","BTCUSD",1738641243909,0.19974816,100670.0,100660.0,0.35275221]
["bitfinex","BTCUSD",1738641244077,0.19974816,100670.0,100660.0,0.39985221]
["bitfinex","BTCUSD",1738641245241,0.20962454,100670.0,100660.0,0.39985221]
["bitfinex","BTCUSD",1738641246922,0.19974816,100670.0,100660.0,0.39985221]
["bitfinex","BTCUSD",1738641247664,0.11090681,100670.0,100660.0,0.39985221]
["bitfinex","BTCUSD",1738641249249,0.11090681,100670.0,100660.0,0.1491228]
["bitfinex","BTCUSD",1738641249385,0.11090681,100670.0,100650.0,0.99774541]
["bitfinex","BTCUSD",1738641249386,0.11090681,100670.0,100650.0,0.595421]
["bitfinex","BTCUSD",1738641249584,0.10238506,100660.0,100650.0,0.396726]
["bitfinex","BTCUSD",1738641250508,0.10238506,100660.0,100650.0,0.52925541]
["bitfinex","BTCUSD",1738641254487,0.10238506,100660.0,100650.0,0.347726]
["bitfinex","BTCUSD",1738641255071,0.10238506,100660.0,100650.0,0.3478328]
["bitfinex","BTCUSD",1738641255933,0.1142158,100660.0,100650.0,0.3478328]
["bitfinex","BTCUSD",1738641256541,0.26612624,100660.0,100650.0,0.3478328]
["bitfinex","BTCUSD",1738641258541,0.2542955,100660.0,100650.0,0.3478328]
["bitfinex","BTCUSD",1738641258942,0.23288506,100660.0,100650.0,0.3478328]
["bitfinex","BTCUSD",1738641260585,0.18328506,100660.0,100650.0,0.3478328]
["bitfinex","BTCUSD",1738641261617,0.19316144,100660.0,100650.0,0.3478328]
["bitfinex","BTCUSD",1738641262782,0.11226144,100660.0,100650.0,0.48036221]
["bitfinex","BTCUSD",1738641265534,0.11938144,100660.0,100650.0,0.48036221]
["bitfinex","BTCUSD",1738641266403,0.11960572,100660.0,100650.0,0.48036221]
["bitfinex","BTCUSD",1738641268425,0.10972934,100660.0,100650.0,0.48036221]
["bitfinex","BTCUSD",1738641271486,0.11960572,100660.0,100650.0,0.48036221]
["bitfinex","BTCUSD",1738641274839,0.11960572,100660.0,100650.0,0.43479607]
["bitfinex","BTCUSD",1738641278429,0.11248572,100660.0,100650.0,0.67175934]
["bitfinex","BTCUSD",1738641278606,0.11248572,100660.0,100650.0,0.74285934]
["bitfinex","BTCUSD",1738641279005,0.10260934,100660.0,100650.0,0.74285934]
["bitfinex","BTCUSD",1738641280034,0.10260934,100660.0,100650.0,0.79045934]
["bitfinex","BTCUSD",1738641280778,0.10260934,100660.0,100650.0,0.88146044]
["bitfinex","BTCUSD",1738641281945,0.00022428,100660.0,100650.0,0.88146044]
["bitfinex","BTCUSD",1738641282118,2.8e-07,100660.0,100650.0,0.88146044]
["bitfinex","BTCUSD",1738641284181,2.8e-07,100660.0,100650.0,0.90446044]
["bitfinex","BTCUSD",1738641284514,3e-08,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1738641284715,3e-08,100670.0,100660.0,0.68414364]
["bitfinex","BTCUSD",1738641284836,3e-08,100670.0,100660.0,0.70714364]
["bitfinex","BTCUSD",1738641285036,3.1e-07,100680.0,100670.0,0.419201]
["bitfinex","BTCUSD",1738641285261,6.8e-07,100680.0,100670.0,0.55166482]
["bitfinex","BTCUSD",1738641285662,6.8e-07,100680.0,100670.0,0.68412864]
["bitfinex","BTCUSD",1738641289923,6.8e-07,100680.0,100670.0,1.00593544]
["bitfinex","BTCUSD",1738641290132,1.50000068,100680.0,100670.0,1.00593544]
["bitfinex","BTCUSD",1738641290311,1.50022496,100680.0,100670.0,1.00593544]
["bitfinex","BTCUSD",1738641293792,1.50022496,100680.0,100670.0,1.01565942]
["bitfinex","BTCUSD",1738641296340,1.50022496,100680.0,100670.0,0.8831956]
["bitfinex","BTCUSD",1738641296551,1.50022496,100680.0,100670.0,0.8120956]
["bitfinex","BTCUSD",1738641296766,1.50022496,100680.0,100670.0,0.8027216]
["bitfinex","BTCUSD",1738641296988,0.00022496,100680.0,100670.0,0.8027216]
["bitfinex","BTCUSD",1738641297597,1.50022496,100680.0,100670.0,0.7629956]
["bitfinex","BTCUSD",1738641299177,1.50022496,100680.0,100670.0,0.4412956]
["bitfinex","BTCUSD",1738641299583,0.22801002,100680.0,100670.0,0.4412956]
["bitfinex","BTCUSD",1738641300235,0.22801002,100680.0,100670.0,0.30883178]
["bitfinex","BTCUSD",1738641300540,0.22801002,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738641300867,0.22801002,100680.0,100670.0,0.2991078]
["bitfinex","BTCUSD",1738641301071,0.22801002,100680.0,100670.0,0.43157162]
["bitfinex","BTCUSD",1738641303046,0.22801002,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738641305257,0.22801002,100680.0,100670.0,0.28157162]
["bitfinex","BTCUSD",1738641308022,0.22801002,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738641309612,0.22801002,100680.0,100670.0,0.28157162]
["bitfinex","BTCUSD",1738641310907,0.22801002,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738641313534,0.23981983,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738641314531,0.23981983,100680.0,100670.0,0.28157162]
["bitfinex","BTCUSD",1738641315344,0.22801002,100680.0,100670.0,0.28157162]
["bitfinex","BTCUSD",1738641315594,0.22801002,100680.0,100670.0,0.1491078]
["bitfinex","BTCUSD",1738641315965,0.22801002,100680.0,100670.0,0.28157162]
["bitfinex","BTCUSD",1738641317235,0.10261002,100680.0,100670.0,0.43157162]
["bitfinex","BTCUSD",1738641319413,0.00022496,100680.0,100670.0,0.43157162]
["bitfinex","BTCUSD",1738641321549,0.00022496,100680.0,100670.0,0.56403544]
["bitfinex","BTCUSD",1738641321755,0.00022496,100680.0,100670.0,0.61013544]
["bitfinex","BTCUSD",1738641322358,0.00022496,100680.0,100670.0,0.68123544]
["bitfinex","BTCUSD",1738641322732,0.00022496,100680.0,100670.0,1.00293544]
["bitfinex","BTCUSD",1738641322935,9.6e-07,100680.0,100670.0,1.00293544]
["bitfinex","BTCUSD",1738641324780,9.6e-07,100680.0,100670.0,1.02147707]
["bitfinex","BTCUSD",1738641327100,9.6e-07,100680.0,100670.0,1.00293544]
["bitfinex","BTCUSD",1738641331135,9.6e-07,100680.0,100670.0,0.93183544]
["bitfinex","BTCUSD",1738641333292,9.6e-07,100680.0,100670.0,0.95036638]
["bitfinex","BTCUSD",1738641335155,1.50000096,100680.0,100670.0,0.95036638]
["bitfinex","BTCUSD",1738641340922,1.50000096,100680.0,100670.0,0.95012738]
["bitfinex","BTCUSD",1738641342234,1.50000096,100680.0,100670.0,0.90402738]
["bitfinex","BTCUSD",1738641347556,9.6e-07,100680.0,100670.0,0.77156356]
["bitfinex","BTCUSD",1738641347771,0.08180096,100680.0,100670.0,0.77156356]
["bitfinex","BTCUSD",1738641348774,0.08180096,100680.0,100670.0,0.81290146]
["bitfinex","BTCUSD",1738641350706,0.08180096,100680.0,100670.0,0.7715189]
["bitfinex","BTCUSD",1738641352232,0.08180096,100680.0,100670.0,0.4498189]
["bitfinex","BTCUSD",1738641353107,0.08180096,100680.0,100670.0,0.43128796]
["bitfinex","BTCUSD",1738641357398,0.08180096,100680.0,100670.0,0.44987055]
["bitfinex","BTCUSD",1738641360330,0.08180096,100680.0,100670.0,0.43128796]
["bitfinex","BTCUSD",1738641366406,9.6e-07,100680.0,100670.0,0.43128796]
["bitfinex","BTCUSD",1738641366608,9.6e-07,100680.0,100670.0,0.43137796]
["bitfinex","BTCUSD",1738641368853,1.50000096,100680.0,100670.0,0.43137796]
["bitfinex","BTCUSD",1738641370182,1.57620096,100680.0,100670.0,0.43137796]
["bitfinex","BTCUSD",1738641370757,1.57620096,100680.0,100670.0,0.47276206]
["bitfinex","BTCUSD",1738641379016,0.07620096,100680.0,100670.0,0.38586043]
["bitfinex","BTCUSD",1738641379223,0.22478602,100680.0,100670.0,0.38586043]
["bitfinex","BTCUSD",1738641379446,0.22478602,100680.0,100670.0,0.23586043]
["bitfinex","BTCUSD",1738641379828,0.22478602,100680.0,100670.0,0.38586043]
["bitfinex","BTCUSD",1738641386446,0.12240096,100680.0,100670.0,0.47276206]
["bitfinex","BTCUSD",1738641386807,0.13421596,100680.0,100670.0,0.38586043]
["bitfinex","BTCUSD",1738641387879,0.12240096,100680.0,100670.0,0.38586043]
["bitfinex","BTCUSD",1738641391037,0.12240096,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641395605,0.12240096,100680.0,100670.0,0.47279538]
["bitfinex","BTCUSD",1738641397935,0.12240096,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641398113,0.12240096,100680.0,100670.0,0.47279538]
["bitfinex","BTCUSD",1738641400302,0.12240096,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641400996,0.22478602,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641402991,0.23660502,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641407118,0.22478602,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641414212,0.22478602,100680.0,100670.0,0.47279538]
["bitfinex","BTCUSD",1738641414411,0.17858602,100680.0,100670.0,0.47279538]
["bitfinex","BTCUSD",1738641416791,0.07620096,100680.0,100670.0,0.47279538]
["bitfinex","BTCUSD",1738641418355,0.07620096,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641419201,0.17858602,100680.0,100670.0,0.38587709]
["bitfinex","BTCUSD",1738641420044,0.22388602,100680.0,100670.0,0.2989588]
["bitfinex","BTCUSD",1738641420247,0.22388602,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641420447,0.23096602,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641420781,0.37995202,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641421304,0.23096602,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641422309,0.39587202,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641422489,0.58410492,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641426203,0.40295202,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641426606,0.48987031,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641427349,0.49977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641429301,0.58861449,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641432098,0.49977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641432440,0.54536942,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641432923,0.49977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641433437,0.41285485,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641433632,0.49977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641434523,0.41285485,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641435423,0.49977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641436124,0.60226786,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641437720,0.85918615,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641438452,0.77226786,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641438630,0.65977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641439075,0.57285485,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641439278,0.65977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641439585,0.41285485,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641447826,0.49977314,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641447987,0.60226786,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641448198,0.51534957,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641451499,0.60226786,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641453911,0.75226786,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641457090,0.75203455,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641457489,0.83895284,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641457705,0.84895284,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641458317,0.83895284,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641458540,0.75203455,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641458862,0.83895284,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641459474,0.64953983,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641460302,0.73838118,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641461690,0.73848798,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641467667,0.64964663,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641469388,0.65964663,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641471128,0.85905964,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641472493,1.15905964,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641473507,1.25681386,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641473943,1.16989557,100680.0,100670.0,0.0001968]
["bitfinex","BTCUSD",1738641476110,0.452316,100660.0,100650.0,0.01047265]
["bitfinex","BTCUSD",1738641476334,0.81550604,100660.0,100650.0,0.01047265]
["bitfinex","BTCUSD",1738641476560,0.149031,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641476752,0.44393435,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641476961,0.59393435,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641480203,0.50701606,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641480412,0.60951078,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641480614,0.69642907,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641483712,0.59393435,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641486072,0.50712286,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641488022,0.59404115,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641494511,0.64334115,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641495991,0.65334115,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641496215,0.75583587,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641498556,0.83275416,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641498758,0.84275416,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641499255,0.75583587,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641499488,0.76583587,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641500124,0.85445933,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641502996,0.94137762,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641503194,0.93137762,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641503581,1.03625762,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641503787,1.06618239,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738641504225,0.78408258,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738641504428,1.02596713,100640.0,100630.0,0.0001068]
["bitfinex","BTCUSD",1738641505437,1.02596713,100640.0,100630.0,0.00024938]
["bitfinex","BTCUSD",1738641506004,0.75246,100630.0,100620.0,0.00022428]
["bitfinex","BTCUSD",1738641506203,0.40309,100610.0,100600.0,0.0001068]
["bitfinex","BTCUSD",1738641506403,0.59239335,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641507209,0.60567728,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641509007,0.65267728,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641509509,0.74959557,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641509725,0.66267728,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641509922,0.68901608,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641510514,0.77593437,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641510718,0.68901608,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641511984,0.80650356,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641512130,0.80650356,100610.0,100600.0,0.00458989]
["bitfinex","BTCUSD",1738641512547,0.70324647,100610.0,100600.0,0.00458989]
["bitfinex","BTCUSD",1738641513182,0.69298022,100610.0,100600.0,0.00458989]
["bitfinex","BTCUSD",1738641513512,0.67267728,100610.0,100600.0,0.00458989]
["bitfinex","BTCUSD",1738641514678,0.68259851,100610.0,100600.0,0.00458989]
["bitfinex","BTCUSD",1738641514874,0.7695168,100610.0,100600.0,0.00458989]
["bitfinex","BTCUSD",1738641515097,0.7695168,100610.0,100600.0,0.00024942]
["bitfinex","BTCUSD",1738641515293,0.7695168,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641515498,0.70893731,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641516070,0.7958556,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641516399,0.70893731,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641516605,0.70273338,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641516826,0.67639458,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641517371,0.60231458,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641517571,0.52839458,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641517771,0.44147629,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641517995,0.52839458,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641518150,0.6308893,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641518724,0.54397101,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641519283,0.26139629,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641519483,0.26847629,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641519885,0.29147629,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641521319,0.29170057,100610.0,100600.0,0.0046431]
["bitfinex","BTCUSD",1738641523928,0.14261057,100610.0,100600.0,0.1537481]
["bitfinex","BTCUSD",1738641524130,0.11961057,100610.0,100600.0,0.1537481]
["bitfinex","BTCUSD",1738641524338,0.11253057,100610.0,100600.0,0.28648157]
["bitfinex","BTCUSD",1738641524651,0.10968934,100610.0,100600.0,0.40248789]
["bitfinex","BTCUSD",1738641524873,0.10968934,100610.0,100600.0,0.26975442]
["bitfinex","BTCUSD",1738641525566,0.10260934,100610.0,100600.0,0.26975442]
["bitfinex","BTCUSD",1738641525765,0.10968934,100610.0,100600.0,0.26975442]
["bitfinex","BTCUSD",1738641528007,0.10968934,100610.0,100600.0,0.40248789]
["bitfinex","BTCUSD",1738641528396,0.10968934,100610.0,100600.0,0.26975442]
["bitfinex","BTCUSD",1738641529472,0.10968934,100610.0,100600.0,0.19845442]
["bitfinex","BTCUSD",1738641530400,0.43138934,100610.0,100600.0,0.19845442]
["bitfinex","BTCUSD",1738641534956,0.43138934,100610.0,100600.0,0.33118789]
["bitfinex","BTCUSD",1738641535992,0.43138934,100610.0,100600.0,0.40248789]
["bitfinex","BTCUSD",1738641536190,0.10260934,100610.0,100600.0,0.40248789]
["bitfinex","BTCUSD",1738641536364,0.10968934,100610.0,100600.0,0.40248789]
["bitfinex","BTCUSD",1738641539745,0.10260934,100610.0,100600.0,0.40248789]
["bitfinex","BTCUSD",1738641540727,0.10260934,100610.0,100600.0,0.55248789]
["bitfinex","BTCUSD",1738641542319,0.10260934,100610.0,100600.0,0.55594155]
["bitfinex","BTCUSD",1738641542672,0.10260934,100610.0,100600.0,0.5972843]
["bitfinex","BTCUSD",1738641543881,0.10260934,100610.0,100600.0,0.60740889]
["bitfinex","BTCUSD",1738641553612,0.10260934,100610.0,100600.0,0.694447]
["bitfinex","BTCUSD",1738641553613,0.00022428,100610.0,100600.0,0.694447]
["bitfinex","BTCUSD",1738641554455,2.8e-07,100610.0,100600.0,0.694447]
["bitfinex","BTCUSD",1738641554711,2.8e-07,100610.0,100600.0,0.69846541]
["bitfinex","BTCUSD",1738641555598,2.8e-07,100610.0,100600.0,0.82385047]
["bitfinex","BTCUSD",1738641556005,2.8e-07,100610.0,100600.0,1.18646368]
["bitfinex","BTCUSD",1738641556207,2.8e-07,100610.0,100600.0,1.19646368]
["bitfinex","BTCUSD",1738641556408,2.8e-07,100610.0,100600.0,0.91908998]
["bitfinex","BTCUSD",1738641556612,2.8e-07,100610.0,100600.0,0.91851225]
["bitfinex","BTCUSD",1738641556814,2.8e-07,100610.0,100600.0,0.89759904]
["bitfinex","BTCUSD",1738641556993,2.8e-07,100610.0,100600.0,1.03016541]
["bitfinex","BTCUSD",1738641557454,2.8e-07,100610.0,100600.0,1.02016541]
["bitfinex","BTCUSD",1738641557744,2.8e-07,100610.0,100600.0,1.03016541]
["bitfinex","BTCUSD",1738641558058,2.8e-07,100610.0,100600.0,0.29549904]
["bitfinex","BTCUSD",1738641558251,0.10238534,100610.0,100600.0,0.29549904]
["bitfinex","BTCUSD",1738641558474,0.10238534,100610.0,100600.0,0.29204538]
["bitfinex","BTCUSD",1738641565784,0.10238534,100610.0,100600.0,0.33180638]
["bitfinex","BTCUSD",1738641569477,0.10238534,100610.0,100600.0,0.48180638]
["bitfinex","BTCUSD",1738641577043,2.8e-07,100610.0,100600.0,0.48180638]
["bitfinex","BTCUSD",1738641577183,2.8e-07,100610.0,100600.0,0.73127275]
["bitfinex","BTCUSD",1738641577593,2.8e-07,100610.0,100600.0,0.65264897]
["bitfinex","BTCUSD",1738641577800,2.8e-07,100610.0,100600.0,0.78521534]
["bitfinex","BTCUSD",1738641579999,0.41124,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738641580203,0.51362506,100640.0,100630.0,0.28162637]
["bitfinex","BTCUSD",1738641582045,0.56012506,100640.0,100630.0,0.28162637]
["bitfinex","BTCUSD",1738641582259,0.55308506,100640.0,100630.0,0.28162637]
["bitfinex","BTCUSD",1738641582502,0.55308506,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738641582777,0.23138506,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738641583646,0.40343106,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738641583980,0.1259,100630.0,100620.0,0.3975]
["bitfinex","BTCUSD",1738641584098,0.22828506,100630.0,100620.0,0.3975]
["bitfinex","BTCUSD",1738641584705,0.40034506,100630.0,100620.0,0.19875]
["bitfinex","BTCUSD",1738641584908,0.25128506,100630.0,100620.0,0.19875]
["bitfinex","BTCUSD",1738641588838,0.40034506,100630.0,100620.0,0.19875]
["bitfinex","BTCUSD",1738641589239,0.25128506,100630.0,100620.0,0.19875]
["bitfinex","BTCUSD",1738641589452,0.22828506,100630.0,100620.0,0.19875]
["bitfinex","BTCUSD",1738641589670,0.23532506,100630.0,100620.0,0.19875]
["bitfinex","BTCUSD",1738641591496,0.23532506,100630.0,100620.0,0.33154065]
["bitfinex","BTCUSD",1738641591818,0.23543186,100630.0,100620.0,0.33154065]
["bitfinex","BTCUSD",1738641596057,0.22839186,100630.0,100620.0,0.33154065]
["bitfinex","BTCUSD",1738641596294,0.23543186,100630.0,100620.0,0.33154065]
["bitfinex","BTCUSD",1738641602146,0.23543186,100630.0,100620.0,0.19897428]
["bitfinex","BTCUSD",1738641604646,0.23543186,100630.0,100620.0,0.19797428]
["bitfinex","BTCUSD",1738641605710,0.23543186,100630.0,100620.0,0.33054065]
["bitfinex","BTCUSD",1738641606750,0.22839186,100630.0,100620.0,0.33054065]
["bitfinex","BTCUSD",1738641606933,0.23543186,100630.0,100620.0,0.33054065]
["bitfinex","BTCUSD",1738641607488,0.22839186,100630.0,100620.0,0.46310702]
["bitfinex","BTCUSD",1738641607699,0.10249186,100630.0,100620.0,0.46310702]
["bitfinex","BTCUSD",1738641608654,0.10238244,100630.0,100620.0,0.46310702]
["bitfinex","BTCUSD",1738641611690,0.10183085,100630.0,100620.0,0.61310702]
["bitfinex","BTCUSD",1738641611892,0.0001068,100630.0,100620.0,0.66150702]
["bitfinex","BTCUSD",1738641612171,8e-07,100630.0,100620.0,0.73280702]
["bitfinex","BTCUSD",1738641615025,8e-07,100630.0,100620.0,0.66150702]
["bitfinex","BTCUSD",1738641616775,1.49980294,100640.0,100630.0,0.29906]
["bitfinex","BTCUSD",1738641616990,1.60191276,100640.0,100630.0,0.43162637]
["bitfinex","BTCUSD",1738641618644,1.60174806,100640.0,100630.0,0.43162637]
["bitfinex","BTCUSD",1738641619725,1.499363,100640.0,100630.0,0.43162637]
["bitfinex","BTCUSD",1738641621264,1.49930885,100640.0,100630.0,0.43162637]
["bitfinex","BTCUSD",1738641621600,1.49921917,100640.0,100630.0,0.43162637]
["bitfinex","BTCUSD",1738641621955,1.49894396,100640.0,100630.0,0.43162637]
["bitfinex","BTCUSD",1738641622360,1.49894396,100640.0,100630.0,0.56419274]
["bitfinex","BTCUSD",1738641622690,1.49855822,100640.0,100630.0,0.56419274]
["bitfinex","BTCUSD",1738641622888,1.49855822,100640.0,100630.0,0.57422611]
["bitfinex","BTCUSD",1738641623042,0.0001068,100650.0,100630.0,0.57422611]
["bitfinex","BTCUSD",1738641623246,0.0001068,100650.0,100640.0,0.56549999]
["bitfinex","BTCUSD",1738641623465,0.0001068,100650.0,100640.0,0.56417874]
["bitfinex","BTCUSD",1738641624498,0.0001068,100650.0,100640.0,0.56427311]
["bitfinex","BTCUSD",1738641625141,5.818e-05,100650.0,100640.0,0.56427311]
["bitfinex","BTCUSD",1738641625349,0.12836587,100670.0,100640.0,0.56427311]
["bitfinex","BTCUSD",1738641625552,0.12836587,100670.0,100660.0,0.28158237]
["bitfinex","BTCUSD",1738641626474,0.12836587,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738641626845,0.13540587,100670.0,100660.0,0.28158237]
["bitfinex","BTCUSD",1738641627057,0.13540587,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738641627262,0.13529646,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738641628077,0.23768152,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738641632416,0.1266,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1738641632615,0.22898506,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1738641635609,0.1252,100650.0,100640.0,0.19880937]
["bitfinex","BTCUSD",1738641635812,0.22758506,100650.0,100640.0,0.19880937]
["bitfinex","BTCUSD",1738641637367,0.22758506,100650.0,100640.0,0.33137574]
["bitfinex","BTCUSD",1738641637547,0.23462506,100650.0,100640.0,0.33137574]
["bitfinex","BTCUSD",1738641638415,0.17978506,100650.0,100640.0,0.33137574]
["bitfinex","BTCUSD",1738641638621,0.17978506,100650.0,100640.0,0.48137574]
["bitfinex","BTCUSD",1738641638622,0.10238506,100650.0,100640.0,0.48137574]
["bitfinex","BTCUSD",1738641639024,0.10238506,100650.0,100640.0,0.61394211]
["bitfinex","BTCUSD",1738641639247,0.0492,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738641639503,0.10238506,100670.0,100660.0,0.28158237]
["bitfinex","BTCUSD",1738641639809,0.10249176,100670.0,100660.0,0.28158237]
["bitfinex","BTCUSD",1738641643364,0.10249176,100670.0,100660.0,0.43158237]
["bitfinex","BTCUSD",1738641645158,0.10249176,100670.0,100660.0,0.63544874]
["bitfinex","BTCUSD",1738641645380,7e-07,100670.0,100660.0,0.68304874]
["bitfinex","BTCUSD",1738641650950,7e-07,100670.0,100660.0,0.68327281]
["bitfinex","BTCUSD",1738641651162,7e-07,100670.0,100660.0,0.55070644]
["bitfinex","BTCUSD",1738641651358,7e-07,100670.0,100660.0,0.68327281]
["bitfinex","BTCUSD",1738641652295,1.5000007,100670.0,100660.0,0.68327281]
["bitfinex","BTCUSD",1738641653978,1.5000007,100670.0,100660.0,0.55070644]
["bitfinex","BTCUSD",1738641655414,1.5000007,100670.0,100660.0,0.68327281]
["bitfinex","BTCUSD",1738641655984,1.5000007,100670.0,100660.0,0.55070644]
["bitfinex","BTCUSD",1738641657200,1.5000007,100670.0,100660.0,0.47940644]
["bitfinex","BTCUSD",1738641657443,1.5000007,100670.0,100660.0,0.43180644]
["bitfinex","BTCUSD",1738641664582,7e-07,100670.0,100660.0,0.43180644]
["bitfinex","BTCUSD",1738641664995,7e-07,100670.0,100660.0,0.56437281]
["bitfinex","BTCUSD",1738641665196,0.0001068,100680.0,100670.0,0.41413374]
["bitfinex","BTCUSD",1738641666126,1.5001068,100680.0,100670.0,0.41413374]
["bitfinex","BTCUSD",1738641666532,0.00022408,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738641666732,0.00022408,100690.0,100680.0,0.41543947]
["bitfinex","BTCUSD",1738641666981,0.00022408,100690.0,100680.0,0.41411874]
["bitfinex","BTCUSD",1738641667559,1.5,100700.0,100680.0,1.1314038]
["bitfinex","BTCUSD",1738641667762,0.0477,100710.0,100700.0,0.298957]
["bitfinex","BTCUSD",1738641667994,0.44552428,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738641668178,0.54838471,100720.0,100710.0,0.41407474]
["bitfinex","BTCUSD",1738641669075,0.54838471,100720.0,100710.0,0.28150837]
["bitfinex","BTCUSD",1738641669277,0.54838471,100720.0,100710.0,0.41407474]
["bitfinex","BTCUSD",1738641669662,0.50088471,100720.0,100710.0,0.56407474]
["bitfinex","BTCUSD",1738641672987,0.17918471,100720.0,100710.0,0.56407474]
["bitfinex","BTCUSD",1738641673428,0.17918471,100720.0,100710.0,0.57378818]
["bitfinex","BTCUSD",1738641677459,0.22428471,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738641678947,0.22428471,100720.0,100710.0,0.28150837]
["bitfinex","BTCUSD",1738641680466,0.22428471,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738641693243,0.22428471,100720.0,100710.0,0.28150837]
["bitfinex","BTCUSD",1738641694137,0.17918471,100720.0,100710.0,0.28150837]
["bitfinex","BTCUSD",1738641694346,0.10308471,100720.0,100710.0,0.56407474]
["bitfinex","BTCUSD",1738641694958,0.10308471,100720.0,100710.0,0.43150837]
["bitfinex","BTCUSD",1738641695174,0.10308471,100720.0,100710.0,0.56407474]
["bitfinex","BTCUSD",1738641695580,0.10308471,100720.0,100710.0,0.43150837]
["bitfinex","BTCUSD",1738641696636,0.10308471,100720.0,100710.0,0.56407474]
["bitfinex","BTCUSD",1738641696836,0.00069965,100720.0,100710.0,0.57407835]
["bitfinex","BTCUSD",1738641697037,0.00069965,100720.0,100710.0,0.64537835]
["bitfinex","BTCUSD",1738641697189,0.00069965,100720.0,100710.0,0.69147835]
["bitfinex","BTCUSD",1738641697595,0.00069965,100720.0,100710.0,0.68147474]
["bitfinex","BTCUSD",1738641698640,0.00069965,100720.0,100710.0,0.70447474]
["bitfinex","BTCUSD",1738641698846,0.00069965,100720.0,100710.0,0.83773215]
["bitfinex","BTCUSD",1738641699046,6.5e-07,100720.0,100710.0,0.83773215]
["bitfinex","BTCUSD",1738641699875,6.5e-07,100720.0,100710.0,1.1485598]
["bitfinex","BTCUSD",1738641700080,6.5e-07,100720.0,100710.0,1.17943216]
["bitfinex","BTCUSD",1738641701383,6.5e-07,100720.0,100710.0,1.189268]
["bitfinex","BTCUSD",1738641705231,6.5e-07,100720.0,100710.0,1.19444428]
["bitfinex","BTCUSD",1738641705612,6.5e-07,100720.0,100710.0,1.189268]
["bitfinex","BTCUSD",1738641706680,6.5e-07,100720.0,100710.0,1.23749083]
["bitfinex","BTCUSD",1738641707525,6.5e-07,100720.0,100710.0,1.20661847]
["bitfinex","BTCUSD",1738641708626,6.5e-07,100720.0,100710.0,1.19661847]
["bitfinex","BTCUSD",1738641708861,6.5e-07,100720.0,100710.0,1.13394288]
["bitfinex","BTCUSD",1738641709325,6.5e-07,100720.0,100710.0,1.14394288]
["bitfinex","BTCUSD",1738641709611,6.5e-07,100720.0,100710.0,1.16694288]
["bitfinex","BTCUSD",1738641709899,6.5e-07,100720.0,100710.0,1.17694288]
["bitfinex","BTCUSD",1738641710140,6.5e-07,100720.0,100710.0,1.18234327]
["bitfinex","BTCUSD",1738641710420,3.5e-07,100720.0,100710.0,1.18234327]
["bitfinex","BTCUSD",1738641711605,3.5e-07,100720.0,100710.0,1.20661814]
["bitfinex","BTCUSD",1738641711804,3.5e-07,100720.0,100710.0,1.19661814]
["bitfinex","BTCUSD",1738641711982,3.5e-07,100720.0,100710.0,1.20661814]
["bitfinex","BTCUSD",1738641712723,3.5e-07,100720.0,100710.0,1.21179457]
["bitfinex","BTCUSD",1738641715000,1.50017498,100740.0,100720.0,0.173]
["bitfinex","BTCUSD",1738641715205,1.50031747,100740.0,100730.0,0.41404474]
["bitfinex","BTCUSD",1738641716318,1.50031747,100740.0,100730.0,0.43259198]
["bitfinex","BTCUSD",1738641721504,1.62841747,100740.0,100730.0,0.30002561]
["bitfinex","BTCUSD",1738641721728,0.23080253,100740.0,100730.0,0.30002561]
["bitfinex","BTCUSD",1738641722086,0.23080253,100740.0,100730.0,0.28147837]
["bitfinex","BTCUSD",1738641723467,0.12841747,100740.0,100730.0,0.56404474]
["bitfinex","BTCUSD",1738641723632,0.12841747,100740.0,100730.0,0.43147837]
["bitfinex","BTCUSD",1738641730323,0.12841747,100740.0,100730.0,0.56404474]
["bitfinex","BTCUSD",1738641730525,0.12841747,100740.0,100730.0,0.58248011]
["bitfinex","BTCUSD",1738641731751,0.12841747,100740.0,100730.0,0.47943061]
["bitfinex","BTCUSD",1738641732313,0.12841747,100740.0,100730.0,0.61199698]
["bitfinex","BTCUSD",1738641732912,0.07931747,100740.0,100730.0,0.61199698]
["bitfinex","BTCUSD",1738641733561,0.07931747,100740.0,100730.0,0.47965447]
["bitfinex","BTCUSD",1738641733738,0.07931747,100740.0,100730.0,0.61222084]
["bitfinex","BTCUSD",1738641734358,0.07931747,100740.0,100730.0,0.64316871]
["bitfinex","BTCUSD",1738641735605,0.07931747,100740.0,100730.0,0.51060234]
["bitfinex","BTCUSD",1738641736195,0.07931747,100740.0,100730.0,0.47965447]
["bitfinex","BTCUSD",1738641737946,0.07931747,100740.0,100730.0,0.4501376]
["bitfinex","BTCUSD",1738641738310,0.07931747,100740.0,100730.0,0.58270397]
["bitfinex","BTCUSD",1738641738751,0.07931747,100740.0,100730.0,0.61364985]
["bitfinex","BTCUSD",1738641739452,0.07931747,100740.0,100730.0,0.59521448]
["bitfinex","BTCUSD",1738641740798,1.57931747,100740.0,100730.0,0.59521448]
["bitfinex","BTCUSD",1738641745262,1.57931747,100740.0,100730.0,0.46264811]
["bitfinex","BTCUSD",1738641745466,1.57931747,100740.0,100730.0,0.43170223]
["bitfinex","BTCUSD",1738641746428,1.57931747,100740.0,100730.0,0.46264363]
["bitfinex","BTCUSD",1738641746858,1.57931747,100740.0,100730.0,0.43170223]
["bitfinex","BTCUSD",1738641747113,0.22970253,100740.0,100730.0,0.14913586]
["bitfinex","BTCUSD",1738641749776,0.22970253,100740.0,100730.0,0.28170223]
["bitfinex","BTCUSD",1738641761723,0.22970253,100740.0,100730.0,0.00022386]
["bitfinex","BTCUSD",1738641761927,0.1244,100720.0,100710.0,0.15951454]
["bitfinex","BTCUSD",1738641762129,0.22678506,100720.0,100710.0,0.14915307]
["bitfinex","BTCUSD",1738641762245,0.23382506,100720.0,100710.0,0.14915307]
["bitfinex","BTCUSD",1738641767221,0.42200661,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641767859,0.23382506,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641768015,0.38275206,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641769120,0.23382506,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641770797,0.38275206,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641774551,0.23382506,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641775839,0.22678506,100720.0,100710.0,0.14916607]
["bitfinex","BTCUSD",1738641776218,0.23382506,100720.0,100710.0,0.28173244]
["bitfinex","BTCUSD",1738641776424,0.23382506,100720.0,100710.0,0.14916607]
["bitfinex","BTCUSD",1738641780628,0.23382506,100720.0,100710.0,0.28173244]
["bitfinex","BTCUSD",1738641781063,0.23382506,100720.0,100710.0,0.14916607]
["bitfinex","BTCUSD",1738641783777,0.22678506,100720.0,100710.0,0.28173244]
["bitfinex","BTCUSD",1738641783981,0.17838506,100720.0,100710.0,0.28173244]
["bitfinex","BTCUSD",1738641784278,0.10238506,100720.0,100710.0,0.28173244]
["bitfinex","BTCUSD",1738641784827,0.10238506,100720.0,100710.0,0.43173244]
["bitfinex","BTCUSD",1738641785039,0.0001068,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738641785243,0.10249186,100730.0,100720.0,0.43149337]
["bitfinex","BTCUSD",1738641789176,0.10249186,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738641789596,0.18079186,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1738641790174,0.18079186,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738641794296,0.18079186,100730.0,100720.0,0.28149337]
["bitfinex","BTCUSD",1738641795337,0.18079186,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738641797648,0.18079186,100730.0,100720.0,0.28149337]
["bitfinex","BTCUSD",1738641797834,0.10249186,100730.0,100720.0,0.43149337]
["bitfinex","BTCUSD",1738641802803,0.10249186,100730.0,100720.0,0.43171765]
["bitfinex","BTCUSD",1738641805551,0.22499186,100730.0,100720.0,0.43171765]
["bitfinex","BTCUSD",1738641807441,0.17829186,100730.0,100720.0,0.43171765]
["bitfinex","BTCUSD",1738641811298,0.17829186,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641811440,0.22539186,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641811855,0.22539186,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641812062,0.22539186,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641812509,0.37430386,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641812666,0.47203239,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641812875,0.32312039,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641813059,0.47203239,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641813876,0.52569062,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641814074,0.67569062,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641814318,0.82825699,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641815065,0.69569062,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641815343,0.82825699,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641818539,0.83829581,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641823352,0.74056728,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641824579,0.73395784,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641826738,0.60139147,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641827267,0.22882124,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641827462,0.17178922,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641827676,0.10302922,100730.0,100720.0,0.28171765]
["bitfinex","BTCUSD",1738641828575,0.10302922,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641830409,0.09598922,100730.0,100720.0,0.28171765]
["bitfinex","BTCUSD",1738641830635,0.09598922,100730.0,100720.0,0.50301765]
["bitfinex","BTCUSD",1738641831000,0.09598922,100730.0,100720.0,0.55031765]
["bitfinex","BTCUSD",1738641832170,0.09598922,100730.0,100720.0,0.43171765]
["bitfinex","BTCUSD",1738641832618,0.09598922,100730.0,100720.0,0.29915128]
["bitfinex","BTCUSD",1738641834161,0.09598922,100730.0,100720.0,0.43171765]
["bitfinex","BTCUSD",1738641836469,0.09598922,100730.0,100720.0,0.29915128]
["bitfinex","BTCUSD",1738641838464,0.09598922,100730.0,100720.0,0.43171765]
["bitfinex","BTCUSD",1738641840754,0.09598922,100730.0,100720.0,0.29915128]
["bitfinex","BTCUSD",1738641842202,0.09598922,100730.0,100720.0,0.43171765]
["bitfinex","BTCUSD",1738641842539,0.17258922,100730.0,100720.0,0.29915128]
["bitfinex","BTCUSD",1738641842883,0.17258922,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641844662,0.22985729,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641845920,0.17258922,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641846264,0.17258922,100730.0,100720.0,0.14915128]
["bitfinex","BTCUSD",1738641847272,0.17258922,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641847572,0.32150122,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641847929,0.17258922,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641848149,0.32150122,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641848710,0.56489914,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641848938,0.72489914,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641851349,0.70489914,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641852766,0.80929914,100730.0,100720.0,0.00022428]
["bitfinex","BTCUSD",1738641852939,0.88009337,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641853137,1.35219818,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641853343,1.15219818,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641853542,1.04779818,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738641855100,0.323,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738641855287,0.99103222,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738641855447,1.09352694,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738641858944,1.24352694,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738641860722,1.25340368,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738641861520,0.229901,100670.0,100660.0,0.00022407]
["bitfinex","BTCUSD",1738641861736,0.33932606,100670.0,100660.0,0.00022407]
["bitfinex","BTCUSD",1738641862384,0.57438715,100670.0,100660.0,0.00022407]
["bitfinex","BTCUSD",1738641862561,0.44182078,100670.0,100660.0,0.00022407]
["bitfinex","BTCUSD",1738641862803,0.46482078,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641865308,0.21332506,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641865500,0.19032506,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641866660,0.33932606,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641868432,0.19032506,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641868636,0.18328506,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641868810,0.10942506,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641869578,0.29168735,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641870148,0.30150906,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641871922,0.32450906,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641872123,0.69797543,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641872551,0.77702835,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641872708,0.78702835,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641872910,1.06702835,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641873158,1.05998835,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641873365,1.06702835,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641875757,1.05998835,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641875956,1.07702835,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641877259,0.61416069,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641877468,0.46120069,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641877889,0.45120069,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641878131,0.60376706,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641878340,0.75376706,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641878544,0.85626178,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641878755,1.15626178,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641880059,1.14626178,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641880801,1.19556184,100670.0,100660.0,0.00069944]
["bitfinex","BTCUSD",1738641880978,0.600916,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738641881180,0.600916,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641881181,1.10128743,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641881650,0.96872106,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641882087,0.86622634,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641884385,0.87622634,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641885610,0.59326634,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641885813,0.46069997,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641886179,0.58326634,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641886314,0.58622634,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641886524,0.10942506,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641886727,0.10942506,100660.0,100650.0,0.28191581]
["bitfinex","BTCUSD",1738641887134,0.43112506,100660.0,100650.0,0.35341581]
["bitfinex","BTCUSD",1738641887500,0.43112506,100660.0,100650.0,0.40151581]
["bitfinex","BTCUSD",1738641888554,0.42408506,100660.0,100650.0,0.68408218]
["bitfinex","BTCUSD",1738641889076,0.08826411,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738641889316,0.19768917,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738641891470,0.10942506,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738641893921,0.10942506,100690.0,100670.0,0.77744237]
["bitfinex","BTCUSD",1738641894139,0.10238506,100680.0,100670.0,0.57877837]
["bitfinex","BTCUSD",1738641895034,0.10208701,100680.0,100670.0,0.57877837]
["bitfinex","BTCUSD",1738641897819,0.10231129,100680.0,100670.0,0.57877837]
["bitfinex","BTCUSD",1738641900670,0.10231129,100680.0,100670.0,0.52987837]
["bitfinex","BTCUSD",1738641902784,0.10231129,100680.0,100670.0,0.397312]
["bitfinex","BTCUSD",1738641903609,0.10231129,100680.0,100670.0,0.52987837]
["bitfinex","BTCUSD",1738641904436,0.10231129,100680.0,100670.0,0.397312]
["bitfinex","BTCUSD",1738641908374,0.0798,100670.0,100650.0,0.39772144]
["bitfinex","BTCUSD",1738641908580,0.0798,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738641909162,0.0798,100670.0,100650.0,0.67929681]
["bitfinex","BTCUSD",1738641909373,0.09890341,100680.0,100660.0,0.347694]
["bitfinex","BTCUSD",1738641909780,0.09890341,100680.0,100660.0,0.546373]
["bitfinex","BTCUSD",1738641911339,0.09890341,100680.0,100660.0,0.546378]
["bitfinex","BTCUSD",1738641911538,0.09890341,100680.0,100660.0,0.347694]
["bitfinex","BTCUSD",1738641912096,0.10238506,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738641912686,0.10238506,100670.0,100660.0,0.28158237]
["bitfinex","BTCUSD",1738641912924,0.10238506,100670.0,100660.0,0.39948237]
["bitfinex","BTCUSD",1738641914296,0.10238506,100670.0,100660.0,0.54948237]
["bitfinex","BTCUSD",1738641914736,0.10238506,100670.0,100660.0,0.55873668]
["bitfinex","BTCUSD",1738641915904,0.10238506,100670.0,100660.0,0.57356862]
["bitfinex","BTCUSD",1738641916112,0.10238506,100670.0,100660.0,0.58347647]
["bitfinex","BTCUSD",1738641918098,0.10238506,100670.0,100660.0,0.60204156]
["bitfinex","BTCUSD",1738641919809,0.10238506,100670.0,100660.0,0.53054156]
["bitfinex","BTCUSD",1738641920194,0.10238506,100670.0,100660.0,0.50645531]
["bitfinex","BTCUSD",1738641920597,0.10238506,100670.0,100660.0,0.50656201]
["bitfinex","BTCUSD",1738641920820,0.10238506,100670.0,100660.0,0.53070103]
["bitfinex","BTCUSD",1738641921428,0.10238506,100670.0,100660.0,0.48430103]
["bitfinex","BTCUSD",1738641921841,0.10238506,100670.0,100660.0,0.31573594]
["bitfinex","BTCUSD",1738641923517,0.32192428,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738641923724,0.42430934,100680.0,100670.0,0.35306737]
["bitfinex","BTCUSD",1738641924128,0.42430934,100680.0,100670.0,0.28156737]
["bitfinex","BTCUSD",1738641924634,0.42430934,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738641925221,0.42430934,100680.0,100670.0,0.15828524]
["bitfinex","BTCUSD",1738641925378,0.10260934,100680.0,100670.0,0.15828524]
["bitfinex","BTCUSD",1738641926520,0.10260934,100680.0,100670.0,0.29085161]
["bitfinex","BTCUSD",1738641934548,0.10260934,100680.0,100670.0,0.15828524]
["bitfinex","BTCUSD",1738641934845,0.10260934,100680.0,100670.0,0.17684647]
["bitfinex","BTCUSD",1738641935613,0.10260934,100680.0,100670.0,0.30941284]
["bitfinex","BTCUSD",1738641938224,0.10260934,100680.0,100670.0,0.64127921]
["bitfinex","BTCUSD",1738641938454,0.00022428,100680.0,100670.0,0.71277921]
["bitfinex","BTCUSD",1738641938858,0.00022428,100680.0,100670.0,0.56165161]
["bitfinex","BTCUSD",1738641939039,0.00022428,100680.0,100670.0,0.57650639]
["bitfinex","BTCUSD",1738641940669,0.10260934,100680.0,100670.0,0.45570639]
["bitfinex","BTCUSD",1738641941480,0.10260934,100680.0,100670.0,0.4742649]
["bitfinex","BTCUSD",1738641941679,0.10260934,100680.0,100670.0,0.3242649]
["bitfinex","BTCUSD",1738641942789,0.10260934,100680.0,100670.0,0.30941012]
["bitfinex","BTCUSD",1738641942938,0.10260934,100680.0,100670.0,0.29085161]
["bitfinex","BTCUSD",1738641943351,0.10260934,100680.0,100670.0,0.29095831]
["bitfinex","BTCUSD",1738641944315,0.10260934,100680.0,100670.0,0.15839194]
["bitfinex","BTCUSD",1738641944738,0.22680934,100680.0,100670.0,0.00939094]
["bitfinex","BTCUSD",1738641945163,0.57807859,100680.0,100670.0,0.00939094]
["bitfinex","BTCUSD",1738641945370,0.71064496,100680.0,100670.0,0.00939094]
["bitfinex","BTCUSD",1738641946063,0.73064496,100680.0,100670.0,0.00939094]
["bitfinex","BTCUSD",1738641946279,0.01,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641946490,1.01885656,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641946747,1.12135128,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641948486,1.03885656,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641948688,1.02885656,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641949137,0.81885656,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641949343,1.02885656,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641949562,1.01885656,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641950019,1.12135128,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641951611,1.13137412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641951932,1.14137412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641952144,1.15137412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641953282,1.15141412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641953486,1.14141412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641954323,1.13429412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641954533,1.14137412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641955540,1.13137412,100670.0,100660.0,0.0001067]
["bitfinex","BTCUSD",1738641957668,0.757116,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641957863,1.24704114,100660.0,100650.0,0.00031844]
["bitfinex","BTCUSD",1738641958486,0.42856,100630.0,100620.0,0.00022428]
["bitfinex","BTCUSD",1738641958718,0.59097768,100630.0,100620.0,0.00027172]
["bitfinex","BTCUSD",1738641959319,0.56106506,100630.0,100620.0,0.00027172]
["bitfinex","BTCUSD",1738641959875,0.66355978,100630.0,100620.0,0.00027172]
["bitfinex","BTCUSD",1738641960081,0.79612615,100630.0,100620.0,0.00027172]
["bitfinex","BTCUSD",1738641960319,0.82741911,100630.0,100620.0,0.00027172]
["bitfinex","BTCUSD",1738641960995,1.14741911,100630.0,100620.0,0.00027172]
["bitfinex","BTCUSD",1738641961220,1.25998548,100630.0,100620.0,0.00027172]
["bitfinex","BTCUSD",1738641961631,0.474771,100590.0,100570.0,0.00949606]
["bitfinex","BTCUSD",1738641961833,0.43120506,100580.0,100570.0,0.00997108]
["bitfinex","BTCUSD",1738641962035,0.42408506,100580.0,100570.0,0.15912008]
["bitfinex","BTCUSD",1738641962279,0.43120506,100580.0,100570.0,0.15912008]
["bitfinex","BTCUSD",1738641963100,0.42408506,100580.0,100570.0,0.15912008]
["bitfinex","BTCUSD",1738641963300,0.43120506,100580.0,100570.0,0.15912008]
["bitfinex","BTCUSD",1738641963737,0.43120506,100580.0,100570.0,0.29168645]
["bitfinex","BTCUSD",1738641963904,0.42408506,100580.0,100570.0,0.29168645]
["bitfinex","BTCUSD",1738641964329,0.42408506,100580.0,100570.0,0.28219039]
["bitfinex","BTCUSD",1738641965435,0.42408506,100580.0,100570.0,0.14962402]
["bitfinex","BTCUSD",1738641966259,0.42408506,100580.0,100570.0,0.14973092]
["bitfinex","BTCUSD",1738641967200,0.25152006,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641967342,0.40708643,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641967526,0.12538506,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641967722,0.27452006,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641967939,0.37701478,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641969191,0.27452006,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641969388,0.35622006,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641969637,0.97963714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641969841,0.67963714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641970656,0.68963714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641970860,0.79213186,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641971475,0.79929186,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641971683,0.66963714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641971888,0.54423077,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641972882,0.53707077,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641973212,0.67679714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641973704,0.97679714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641973844,1.08929186,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641974300,0.97679714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641975050,0.96963714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641975268,0.69679714,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641975484,0.85576351,100580.0,100570.0,0.00058192]
["bitfinex","BTCUSD",1738641976304,0.273338,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1738641976505,0.423368,100490.0,100480.0,0.04006]
["bitfinex","BTCUSD",1738641976715,0.50905143,100490.0,100450.0,0.199104]
["bitfinex","BTCUSD",1738641976918,0.0072,100480.0,100460.0,0.398141]
["bitfinex","BTCUSD",1738641977121,0.28976637,100480.0,100450.0,0.398184]
["bitfinex","BTCUSD",1738641977329,0.10238506,100460.0,100450.0,0.199088]
["bitfinex","BTCUSD",1738641977544,0.10238506,100460.0,100450.0,0.33165437]
["bitfinex","BTCUSD",1738641977742,0.10238506,100460.0,100450.0,0.48165437]
["bitfinex","BTCUSD",1738641977943,0.10238506,100460.0,100450.0,0.52875437]
["bitfinex","BTCUSD",1738641978371,0.0004737,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738641978573,0.10285876,100480.0,100470.0,0.56575444]
["bitfinex","BTCUSD",1738641978780,0.0004737,100480.0,100470.0,0.58743074]
["bitfinex","BTCUSD",1738641979128,0.0004737,100480.0,100470.0,0.63453074]
["bitfinex","BTCUSD",1738641979346,0.0004737,100480.0,100470.0,0.65291946]
["bitfinex","BTCUSD",1738641980115,0.0004737,100480.0,100470.0,0.67685665]
["bitfinex","BTCUSD",1738641980725,0.0004737,100480.0,100470.0,0.61111531]
["bitfinex","BTCUSD",1738641981198,0.0004737,100480.0,100470.0,0.62119175]
["bitfinex","BTCUSD",1738641981754,0.10285876,100480.0,100470.0,0.58811531]
["bitfinex","BTCUSD",1738641982539,0.10285876,100480.0,100470.0,0.61751806]
["bitfinex","BTCUSD",1738641985406,0.10285876,100480.0,100470.0,0.58811531]
["bitfinex","BTCUSD",1738641986242,0.0004737,100480.0,100470.0,0.58811531]
["bitfinex","BTCUSD",1738641986445,0.0004737,100480.0,100470.0,0.81050671]
["bitfinex","BTCUSD",1738641986678,0.0004737,100480.0,100470.0,0.61111531]
["bitfinex","BTCUSD",1738641988378,0.0004737,100480.0,100470.0,0.62952854]
["bitfinex","BTCUSD",1738641988577,0.0004737,100480.0,100470.0,0.65898822]
["bitfinex","BTCUSD",1738641989491,0.0004737,100480.0,100470.0,0.85837962]
["bitfinex","BTCUSD",1738641990066,7e-07,100480.0,100470.0,0.85848662]
["bitfinex","BTCUSD",1738641990250,7e-07,100480.0,100470.0,0.86848662]
["bitfinex","BTCUSD",1738641990659,7e-07,100480.0,100470.0,0.65909522]
["bitfinex","BTCUSD",1738641991507,7e-07,100480.0,100470.0,0.63609522]
["bitfinex","BTCUSD",1738641991720,0.15,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738641991938,0.25238506,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738641992582,0.25238506,100490.0,100480.0,0.19727402]
["bitfinex","BTCUSD",1738641993324,0.25238506,100490.0,100480.0,0.39666542]
["bitfinex","BTCUSD",1738641993947,0.25238506,100490.0,100480.0,0.42060261]
["bitfinex","BTCUSD",1738641994285,0.25238506,100490.0,100480.0,0.39114293]
["bitfinex","BTCUSD",1738641995695,0.27762357,100490.0,100480.0,0.19175153]
["bitfinex","BTCUSD",1738641995905,0.25238506,100490.0,100480.0,0.19175153]
["bitfinex","BTCUSD",1738641996873,0.25238506,100490.0,100480.0,0.17336281]
["bitfinex","BTCUSD",1738641997074,0.40165306,100490.0,100480.0,0.02407981]
["bitfinex","BTCUSD",1738641997274,0.25238506,100490.0,100480.0,0.17336281]
["bitfinex","BTCUSD",1738641997475,0.25238506,100490.0,100480.0,0.02407981]
["bitfinex","BTCUSD",1738641997698,0.25238506,100490.0,100480.0,0.17336281]
["bitfinex","BTCUSD",1738641998261,0.25238506,100490.0,100480.0,0.02407981]
["bitfinex","BTCUSD",1738641998462,0.25238506,100490.0,100480.0,0.17336281]
["bitfinex","BTCUSD",1738641998662,0.25238506,100490.0,100480.0,0.02407981]
["bitfinex","BTCUSD",1738641998887,0.25238506,100490.0,100480.0,0.17336281]
["bitfinex","BTCUSD",1738641999099,0.25238506,100490.0,100480.0,0.02407981]
["bitfinex","BTCUSD",1738641999320,0.25238506,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738641999550,0.32300783,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738641999779,0.25238506,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642001210,0.25238506,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738642001419,0.25238506,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642001831,0.68839927,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738642002211,0.49232506,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738642002417,0.34254977,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642003162,0.33530977,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642003361,0.34254977,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642003796,0.51883275,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738642003918,0.37684475,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738642004115,0.67611275,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738642006196,0.49258977,100490.0,100480.0,0.00014262]
["bitfinex","BTCUSD",1738642006625,0.49258977,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642006853,0.33530977,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642007056,0.34258977,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642007259,0.25260977,100490.0,100480.0,0.14942562]
["bitfinex","BTCUSD",1738642007436,0.25260977,100490.0,100480.0,0.28246206]
["bitfinex","BTCUSD",1738642008014,0.25260977,100490.0,100480.0,0.29174454]
["bitfinex","BTCUSD",1738642009351,0.25260977,100490.0,100480.0,0.1587081]
["bitfinex","BTCUSD",1738642009798,0.25260977,100490.0,100480.0,0.29174454]
["bitfinex","BTCUSD",1738642015157,0.25254011,100490.0,100480.0,0.29174454]
["bitfinex","BTCUSD",1738642015367,0.25254011,100490.0,100480.0,0.29185154]
["bitfinex","BTCUSD",1738642015937,0.25254011,100490.0,100480.0,0.1588151]
["bitfinex","BTCUSD",1738642016144,0.67710811,100490.0,100480.0,0.0095321]
["bitfinex","BTCUSD",1738642016340,0.527083,100480.0,100470.0,0.000107]
["bitfinex","BTCUSD",1738642016546,0.18018506,100480.0,100470.0,0.00020129]
["bitfinex","BTCUSD",1738642017107,0.18018506,100480.0,100470.0,0.14949929]
["bitfinex","BTCUSD",1738642017308,0.18018506,100480.0,100470.0,0.00020129]
["bitfinex","BTCUSD",1738642018664,0.18018506,100480.0,100470.0,0.14949929]
["bitfinex","BTCUSD",1738642019092,0.18018506,100480.0,100470.0,0.00020129]
["bitfinex","BTCUSD",1738642020340,0.18018506,100480.0,100470.0,0.14949929]
["bitfinex","BTCUSD",1738642020548,0.10966506,100480.0,100470.0,0.14949929]
["bitfinex","BTCUSD",1738642021839,0.10966506,100480.0,100470.0,0.28253573]
["bitfinex","BTCUSD",1738642022049,0.10238506,100480.0,100470.0,0.28253573]
["bitfinex","BTCUSD",1738642022650,0.10238506,100480.0,100470.0,0.43253573]
["bitfinex","BTCUSD",1738642022851,0.10238506,100480.0,100470.0,0.56557217]
["bitfinex","BTCUSD",1738642023114,0.15015505,100490.0,100480.0,0.299283]
["bitfinex","BTCUSD",1738642023311,0.25254011,100490.0,100480.0,0.43231944]
["bitfinex","BTCUSD",1738642024149,0.25254011,100490.0,100480.0,0.299283]
["bitfinex","BTCUSD",1738642024371,0.25254011,100490.0,100480.0,0.43231944]
["bitfinex","BTCUSD",1738642024779,0.25254011,100490.0,100480.0,0.299283]
["bitfinex","BTCUSD",1738642025768,0.25254011,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738642025893,0.27852212,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738642026320,0.25254011,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738642026915,0.25254011,100490.0,100480.0,0.34872847]
["bitfinex","BTCUSD",1738642028017,0.25254011,100490.0,100480.0,0.49872847]
["bitfinex","BTCUSD",1738642028640,0.33314011,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738642029570,0.33314011,100490.0,100470.0,0.14949929]
["bitfinex","BTCUSD",1738642029571,0.0476,100480.0,100470.0,0.14949929]
["bitfinex","BTCUSD",1738642029788,0.47168506,100480.0,100460.0,0.35874533]
["bitfinex","BTCUSD",1738642029993,0.3693,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738642030119,0.00728,100470.0,100460.0,0.20991303]
["bitfinex","BTCUSD",1738642030324,0.10966506,100470.0,100460.0,0.20991303]
["bitfinex","BTCUSD",1738642031276,0.10966506,100470.0,100460.0,0.21920753]
["bitfinex","BTCUSD",1738642032395,0.10238506,100470.0,100460.0,0.21920753]
["bitfinex","BTCUSD",1738642032622,0.10238506,100470.0,100460.0,0.418653]
["bitfinex","BTCUSD",1738642034646,0.10238506,100470.0,100460.0,0.43723806]
["bitfinex","BTCUSD",1738642034786,0.10238506,100470.0,100460.0,0.23779259]
["bitfinex","BTCUSD",1738642035750,0.10238506,100470.0,100460.0,0.43723806]
["bitfinex","BTCUSD",1738642036097,0.10238506,100470.0,100460.0,0.23779259]
["bitfinex","BTCUSD",1738642037942,0.10238506,100470.0,100460.0,0.23789959]
["bitfinex","BTCUSD",1738642038560,0.10238506,100470.0,100460.0,0.03882659]
["bitfinex","BTCUSD",1738642038561,0.23148506,100470.0,100460.0,0.03882659]
["bitfinex","BTCUSD",1738642038816,0.23148506,100470.0,100460.0,0.18813959]
["bitfinex","BTCUSD",1738642039040,0.18408506,100470.0,100460.0,0.18813959]
["bitfinex","BTCUSD",1738642039656,0.10962506,100470.0,100460.0,0.18813959]
["bitfinex","BTCUSD",1738642040743,0.10238506,100470.0,100460.0,0.18813959]
["bitfinex","BTCUSD",1738642040963,0.10238506,100470.0,100460.0,0.53890887]
["bitfinex","BTCUSD",1738642041204,0.00022471,100480.0,100470.0,0.299298]
["bitfinex","BTCUSD",1738642041438,1.60260977,100480.0,100470.0,0.299298]
["bitfinex","BTCUSD",1738642041666,0.10260977,100480.0,100470.0,0.299298]
["bitfinex","BTCUSD",1738642041884,0.10260977,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738642042120,0.11580347,100480.0,100470.0,0.1585925]
["bitfinex","BTCUSD",1738642042349,0.10260977,100480.0,100470.0,0.1585925]
["bitfinex","BTCUSD",1738642042777,0.42430977,100480.0,100470.0,0.17717756]
["bitfinex","BTCUSD",1738642045322,0.42430977,100480.0,100470.0,0.01858506]
["bitfinex","BTCUSD",1738642045517,0.376998,100470.0,100460.0,0.04068565]
["bitfinex","BTCUSD",1738642045724,0.33736506,100470.0,100450.0,0.39674873]
["bitfinex","BTCUSD",1738642045839,0.10238506,100460.0,100450.0,0.39674273]
["bitfinex","BTCUSD",1738642046291,0.10966506,100460.0,100450.0,0.39674273]
["bitfinex","BTCUSD",1738642046498,0.10966506,100460.0,100450.0,0.37815595]
["bitfinex","BTCUSD",1738642047215,0.10966506,100460.0,100450.0,0.348417]
["bitfinex","BTCUSD",1738642049045,0.10238506,100460.0,100450.0,0.54786247]
["bitfinex","BTCUSD",1738642049811,0.10238506,100460.0,100450.0,0.54796927]
["bitfinex","BTCUSD",1738642050248,0.10238506,100460.0,100450.0,0.3485238]
["bitfinex","BTCUSD",1738642050616,0.18438506,100460.0,100450.0,0.3485238]
["bitfinex","BTCUSD",1738642050837,0.18438506,100460.0,100450.0,0.1494318]
["bitfinex","BTCUSD",1738642051646,0.18438506,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738642052583,0.18438506,100460.0,100450.0,0.1494348]
["bitfinex","BTCUSD",1738642053366,0.22265378,100460.0,100450.0,0.1494348]
["bitfinex","BTCUSD",1738642053575,0.18438506,100460.0,100450.0,0.1494348]
["bitfinex","BTCUSD",1738642055652,0.18438506,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738642056633,0.33369806,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738642056827,0.18438506,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738642057032,0.18438506,100460.0,100450.0,0.1494348]
["bitfinex","BTCUSD",1738642057205,0.2558714,100460.0,100450.0,0.1494348]
["bitfinex","BTCUSD",1738642057405,0.18438506,100460.0,100450.0,0.1494348]
["bitfinex","BTCUSD",1738642059957,0.18438506,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738642059958,0.63980231,100460.0,100450.0,0.0001068]
["bitfinex","BTCUSD",1738642060161,0.023,100450.0,100430.0,0.55822891]
["bitfinex","BTCUSD",1738642060362,0.10966506,100440.0,100430.0,0.20974491]
["bitfinex","BTCUSD",1738642060944,0.18746506,100440.0,100430.0,0.20974491]
["bitfinex","BTCUSD",1738642061265,0.10966506,100440.0,100430.0,0.21904158]
["bitfinex","BTCUSD",1738642062265,0.10966506,100440.0,100430.0,0.01991158]
["bitfinex","BTCUSD",1738642062435,0.10966506,100440.0,100430.0,0.16926858]
["bitfinex","BTCUSD",1738642062648,0.10966506,100440.0,100430.0,0.01991158]
["bitfinex","BTCUSD",1738642063062,0.10966506,100440.0,100430.0,0.16926858]
["bitfinex","BTCUSD",1738642063270,0.14814467,100440.0,100430.0,0.01991158]
["bitfinex","BTCUSD",1738642063934,0.10966506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642064315,0.13266506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642064717,0.12538506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642064889,0.13262506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642065089,0.22753259,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642065355,0.73727884,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642066180,0.35992506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642066318,0.35992506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642067440,0.33692506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642067832,0.32968506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642068039,0.33692506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642068775,0.18692506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642068947,0.10962506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642070116,0.13327757,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642070317,0.13327757,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642070572,0.28261957,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642070904,0.13327757,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642071629,0.10962506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642072187,0.10962506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642072410,0.10962506,100440.0,100430.0,0.14960179]
["bitfinex","BTCUSD",1738642072691,0.10962506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642073947,0.28196706,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642074176,0.38446178,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642074355,0.13262506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642075004,0.12538506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642075188,0.13258506,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642075387,0.28192706,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642075588,0.38442178,100440.0,100430.0,0.00024479]
["bitfinex","BTCUSD",1738642075757,0.38442178,100440.0,100430.0,0.00035159]
["bitfinex","BTCUSD",1738642076613,0.23507978,100440.0,100430.0,0.00035159]
["bitfinex","BTCUSD",1738642076993,0.38442178,100440.0,100430.0,0.00035159]
["bitfinex","BTCUSD",1738642078204,0.28192706,100440.0,100430.0,0.00035159]
["bitfinex","BTCUSD",1738642078651,0.13258506,100440.0,100430.0,0.00035159]
["bitfinex","BTCUSD",1738642079327,0.10958506,100440.0,100430.0,0.00035159]
["bitfinex","BTCUSD",1738642083075,0.10238506,100440.0,100430.0,0.00035159]
["bitfinex","BTCUSD",1738642083470,0.10238506,100440.0,100430.0,0.14970859]
["bitfinex","BTCUSD",1738642083674,0.10238506,100440.0,100430.0,0.36303702]
["bitfinex","BTCUSD",1738642083853,0.10238506,100440.0,100430.0,0.36171284]
["bitfinex","BTCUSD",1738642084349,0.10238506,100440.0,100430.0,0.14970859]
["bitfinex","BTCUSD",1738642084795,0.10238506,100440.0,100430.0,0.28281284]
["bitfinex","BTCUSD",1738642085174,0.10238506,100440.0,100430.0,0.43281284]
["bitfinex","BTCUSD",1738642085395,0.10238506,100440.0,100430.0,0.44210609]
["bitfinex","BTCUSD",1738642085800,0.10238506,100440.0,100430.0,0.46069511]
["bitfinex","BTCUSD",1738642087585,0.32772706,100440.0,100420.0,0.009479]
["bitfinex","BTCUSD",1738642087758,0.10238506,100430.0,100420.0,0.009479]
["bitfinex","BTCUSD",1738642087964,0.10238506,100430.0,100420.0,0.158851]
["bitfinex","BTCUSD",1738642088290,0.10238506,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738642088813,0.10238506,100430.0,100420.0,0.28247625]
["bitfinex","BTCUSD",1738642089053,0.10285862,100430.0,100420.0,0.28247625]
["bitfinex","BTCUSD",1738642090664,0.00047356,100430.0,100420.0,0.55567625]
["bitfinex","BTCUSD",1738642092502,1.50047356,100430.0,100420.0,0.55567625]
["bitfinex","BTCUSD",1738642095181,1.50047356,100430.0,100420.0,0.56575657]
["bitfinex","BTCUSD",1738642098659,0.00047356,100430.0,100420.0,0.56575657]
["bitfinex","BTCUSD",1738642099853,0.00047356,100430.0,100420.0,0.57504839]
["bitfinex","BTCUSD",1738642100049,0.00047356,100430.0,100420.0,0.59363309]
["bitfinex","BTCUSD",1738642102392,0.00047356,100430.0,100420.0,0.59373989]
["bitfinex","BTCUSD",1738642103578,0.00047356,100430.0,100420.0,0.62347442]
["bitfinex","BTCUSD",1738642104140,0.00047356,100430.0,100420.0,0.63896578]
["bitfinex","BTCUSD",1738642106901,0.00047356,100430.0,100420.0,0.60923125]
["bitfinex","BTCUSD",1738642107558,0.00047356,100430.0,100420.0,0.7423355]
["bitfinex","BTCUSD",1738642107938,0.00047356,100430.0,100420.0,0.7653355]
["bitfinex","BTCUSD",1738642108143,0.00047356,100430.0,100420.0,0.80630063]
["bitfinex","BTCUSD",1738642108341,0.00047356,100430.0,100420.0,0.7753355]
["bitfinex","BTCUSD",1738642108546,0.00047356,100430.0,100420.0,0.80629841]
["bitfinex","BTCUSD",1738642108709,0.00047356,100430.0,100420.0,0.7753355]
["bitfinex","BTCUSD",1738642108710,5.6e-07,100430.0,100420.0,0.7753355]
["bitfinex","BTCUSD",1738642109152,5.6e-07,100430.0,100420.0,0.80629786]
["bitfinex","BTCUSD",1738642110219,5.6e-07,100430.0,100420.0,0.77329786]
["bitfinex","BTCUSD",1738642110485,5.6e-07,100430.0,100420.0,0.64019361]
["bitfinex","BTCUSD",1738642110685,5.6e-07,100430.0,100420.0,0.77329786]
["bitfinex","BTCUSD",1738642110884,5.6e-07,100430.0,100420.0,0.64019361]
["bitfinex","BTCUSD",1738642111084,5.6e-07,100430.0,100420.0,0.60611755]
["bitfinex","BTCUSD",1738642112037,1.50000056,100430.0,100420.0,0.60611755]
["bitfinex","BTCUSD",1738642113527,1.65000056,100430.0,100420.0,0.18354555]
["bitfinex","BTCUSD",1738642113739,0.18168562,100430.0,100420.0,0.15877062]
["bitfinex","BTCUSD",1738642114118,0.18168562,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642114317,0.1819099,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642114518,0.1892699,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642116146,0.1026099,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642117420,0.1026099,100430.0,100420.0,0.15877062]
["bitfinex","BTCUSD",1738642117933,0.1026099,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642118173,0.1851099,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642118359,0.20889689,100430.0,100420.0,0.15877062]
["bitfinex","BTCUSD",1738642119542,0.1851099,100430.0,100420.0,0.15877062]
["bitfinex","BTCUSD",1738642121156,0.1851099,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642123276,0.1924299,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642124405,0.1924699,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642124600,0.1099699,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642125012,0.1026099,100430.0,100420.0,0.46045348]
["bitfinex","BTCUSD",1738642125220,0.00022484,100430.0,100420.0,0.46045348]
["bitfinex","BTCUSD",1738642127402,0.1026099,100430.0,100420.0,0.46045348]
["bitfinex","BTCUSD",1738642129466,0.1026099,100430.0,100420.0,0.4517078]
["bitfinex","BTCUSD",1738642132272,0.1026099,100430.0,100420.0,0.29187487]
["bitfinex","BTCUSD",1738642134334,0.12565089,100430.0,100420.0,0.15877062]
["bitfinex","BTCUSD",1738642134536,0.122,100420.0,100410.0,0.398336]
["bitfinex","BTCUSD",1738642134751,0.22438506,100420.0,100410.0,0.398336]
["bitfinex","BTCUSD",1738642137571,0.22438506,100420.0,100410.0,0.3984428]
["bitfinex","BTCUSD",1738642138795,0.26178185,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738642139167,0.37375706,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738642139393,0.22438506,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738642140312,0.37375706,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738642140518,0.22438506,100420.0,100410.0,0.0001068]
["bitfinex","BTCUSD",1738642140857,0.23166506,100420.0,100410.0,0.1494938]
["bitfinex","BTCUSD",1738642143684,0.23166506,100420.0,100410.0,0.28259805]
["bitfinex","BTCUSD",1738642143685,0.18576506,100420.0,100410.0,0.28259805]
["bitfinex","BTCUSD",1738642143985,0.18576506,100420.0,100410.0,0.1494938]
["bitfinex","BTCUSD",1738642144393,0.18576506,100420.0,100410.0,0.58561029]
["bitfinex","BTCUSD",1738642144394,0.10238506,100420.0,100410.0,0.58561029]
["bitfinex","BTCUSD",1738642144568,0.10238506,100420.0,100410.0,0.58428588]
["bitfinex","BTCUSD",1738642144769,0.10238506,100420.0,100410.0,0.45118163]
["bitfinex","BTCUSD",1738642145968,0.10238506,100420.0,100410.0,0.58428588]
["bitfinex","BTCUSD",1738642146595,0.00750484,100430.0,100410.0,0.58428588]
["bitfinex","BTCUSD",1738642146807,0.1098899,100430.0,100420.0,0.28380043]
["bitfinex","BTCUSD",1738642146951,0.1098899,100430.0,100420.0,0.28247625]
["bitfinex","BTCUSD",1738642147159,0.1026099,100430.0,100420.0,0.43247625]
["bitfinex","BTCUSD",1738642147792,0.00022484,100430.0,100420.0,0.43247625]
["bitfinex","BTCUSD",1738642148162,0.1026099,100430.0,100420.0,0.43247625]
["bitfinex","BTCUSD",1738642148530,0.1026099,100430.0,100420.0,0.46034867]
["bitfinex","BTCUSD",1738642151742,0.00022484,100430.0,100420.0,0.53894867]
["bitfinex","BTCUSD",1738642152944,0.00022484,100430.0,100420.0,0.46034867]
["bitfinex","BTCUSD",1738642153141,0.1026099,100430.0,100420.0,0.46034867]
["bitfinex","BTCUSD",1738642154938,0.00022484,100430.0,100420.0,0.46034867]
["bitfinex","BTCUSD",1738642157220,0.1026099,100430.0,100420.0,0.46034867]
["bitfinex","BTCUSD",1738642158431,0.1026099,100430.0,100420.0,0.44176509]
["bitfinex","BTCUSD",1738642162613,0.1498099,100430.0,100420.0,0.44176509]
["bitfinex","BTCUSD",1738642163177,0.1026099,100430.0,100420.0,0.44176509]
["bitfinex","BTCUSD",1738642164447,0.2309099,100430.0,100420.0,0.00928884]
["bitfinex","BTCUSD",1738642164648,0.2309099,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738642164848,0.2309099,100430.0,100410.0,0.68095005]
["bitfinex","BTCUSD",1738642165078,0.10238506,100420.0,100410.0,0.43259805]
["bitfinex","BTCUSD",1738642165422,0.10238506,100420.0,100410.0,0.28259805]
["bitfinex","BTCUSD",1738642165620,0.10958506,100420.0,100410.0,0.28259805]
["bitfinex","BTCUSD",1738642165824,0.10958506,100420.0,100410.0,0.43259805]
["bitfinex","BTCUSD",1738642165968,0.10958506,100420.0,100410.0,0.28259805]
["bitfinex","BTCUSD",1738642166407,0.10238506,100420.0,100410.0,0.5657023]
["bitfinex","BTCUSD",1738642166928,0.1304,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642167128,0.23278506,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642167334,0.38217206,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642167660,0.26310506,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642167879,0.32298354,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642168085,0.29998354,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642168420,0.24010506,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642172456,0.38949206,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642173112,0.54559631,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642173319,0.69460031,100410.0,100400.0,1.01088264]
["bitfinex","BTCUSD",1738642173520,0.69460031,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642173730,0.79709503,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642174124,1.10709503,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642174550,1.00460031,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642176039,0.86149606,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642176268,0.55417606,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642176471,0.56149606,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642176920,0.55417606,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642177239,0.56149606,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642177726,0.23910906,100410.0,100400.0,1.0005069]
["bitfinex","BTCUSD",1738642178070,0.23910906,100410.0,100400.0,1.1499089]
["bitfinex","BTCUSD",1738642179260,0.18398906,100410.0,100400.0,1.28301315]
["bitfinex","BTCUSD",1738642179391,0.18398906,100410.0,100400.0,1.1499089]
["bitfinex","BTCUSD",1738642181363,0.10238506,100410.0,100400.0,1.1499089]
["bitfinex","BTCUSD",1738642182824,0.10970506,100410.0,100400.0,1.1499089]
["bitfinex","BTCUSD",1738642183031,0.12067557,100410.0,100400.0,1.1499089]
["bitfinex","BTCUSD",1738642183212,0.10970506,100410.0,100400.0,1.1499089]
["bitfinex","BTCUSD",1738642183928,0.10992934,100410.0,100400.0,1.1499089]
["bitfinex","BTCUSD",1738642184129,0.323,100390.0,100380.0,0.0094646]
["bitfinex","BTCUSD",1738642184361,0.70270206,100390.0,100380.0,0.0094646]
["bitfinex","BTCUSD",1738642184765,0.25328506,100390.0,100380.0,0.0094646]
["bitfinex","BTCUSD",1738642185176,0.23028506,100390.0,100380.0,0.0094646]
["bitfinex","BTCUSD",1738642185392,0.23028506,100390.0,100380.0,0.0099376]
["bitfinex","BTCUSD",1738642185811,0.23764506,100390.0,100380.0,0.1593696]
["bitfinex","BTCUSD",1738642186003,0.23764506,100390.0,100380.0,0.0099376]
["bitfinex","BTCUSD",1738642188356,0.23764506,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1738642190820,0.23764506,100390.0,100370.0,0.547947]
["bitfinex","BTCUSD",1738642191020,0.10238506,100380.0,100370.0,0.398511]
["bitfinex","BTCUSD",1738642192952,0.10238506,100380.0,100370.0,0.53161525]
["bitfinex","BTCUSD",1738642193719,0.12142289,100380.0,100360.0,0.2317921]
["bitfinex","BTCUSD",1738642193928,0.10238506,100370.0,100360.0,0.2317921]
["bitfinex","BTCUSD",1738642194388,0.10238506,100370.0,100360.0,0.36489635]
["bitfinex","BTCUSD",1738642195561,0.10238506,100370.0,100360.0,0.52419151]
["bitfinex","BTCUSD",1738642200300,0.10238506,100370.0,100360.0,0.60379151]
["bitfinex","BTCUSD",1738642201552,1.60238506,100370.0,100360.0,0.60379151]
["bitfinex","BTCUSD",1738642202265,1.60238506,100370.0,100360.0,0.52419151]
["bitfinex","BTCUSD",1738642203237,0.10238506,100370.0,100360.0,0.52419151]
["bitfinex","BTCUSD",1738642207870,0.22868506,100370.0,100360.0,0.00419151]
["bitfinex","BTCUSD",1738642208046,0.700661,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642208247,0.81028606,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642208453,0.8438412,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642208621,0.81028606,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642209180,0.85838606,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642209317,1.00149031,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642209934,0.85838606,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642210170,0.95358435,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642210511,1.0866886,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642210931,0.85838606,100360.0,100350.0,0.0001068]
["bitfinex","BTCUSD",1738642211361,0.66048025,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642211563,0.80253046,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642211760,0.79253046,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642211953,1.23884435,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642212092,1.24884435,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642212304,1.26184435,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642212723,1.22849815,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642212930,1.55019815,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642213136,1.23849815,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642213579,1.3616024,100350.0,100340.0,0.0051668]
["bitfinex","BTCUSD",1738642213725,0.58829525,100340.0,100330.0,0.0002]
["bitfinex","BTCUSD",1738642213923,0.309521,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642214102,0.98657067,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642214318,1.04338984,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642214854,0.84604606,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642215056,0.97915031,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642215259,0.83608606,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642215460,1.27919031,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642217328,1.30837797,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642217698,1.44148222,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642218509,0.81978222,100320.0,100310.0,0.0001068]
["bitfinex","BTCUSD",1738642218718,0.81978222,100320.0,100260.0,0.31242427]
["bitfinex","BTCUSD",1738642218719,0.375083,100280.0,100260.0,0.31242427]
["bitfinex","BTCUSD",1738642219064,0.10966506,100270.0,100260.0,0.149597]
["bitfinex","BTCUSD",1738642219272,0.33896506,100270.0,100250.0,0.0051068]
["bitfinex","BTCUSD",1738642219425,0.10238506,100260.0,100250.0,0.1547268]
["bitfinex","BTCUSD",1738642219629,0.10966506,100260.0,100250.0,0.1547268]
["bitfinex","BTCUSD",1738642219833,0.23516506,100260.0,100240.0,0.0081155]
["bitfinex","BTCUSD",1738642219998,0.49264,100240.0,100230.0,0.039907]
["bitfinex","BTCUSD",1738642220201,0.149655,100230.0,100220.0,0.01717238]
["bitfinex","BTCUSD",1738642220438,0.40238506,100230.0,100220.0,0.01717238]
["bitfinex","BTCUSD",1738642220737,0.25970506,100230.0,100220.0,0.01717238]
["bitfinex","BTCUSD",1738642220941,0.10970506,100230.0,100220.0,0.13484455]
["bitfinex","BTCUSD",1738642221184,0.10238506,100230.0,100220.0,0.28451455]
["bitfinex","BTCUSD",1738642221767,0.10238506,100230.0,100220.0,0.13484455]
["bitfinex","BTCUSD",1738642221908,0.10238506,100230.0,100220.0,0.28451455]
["bitfinex","BTCUSD",1738642222118,0.10238506,100230.0,100220.0,0.0017403]
["bitfinex","BTCUSD",1738642223150,0.10970506,100230.0,100220.0,0.0017403]
["bitfinex","BTCUSD",1738642223775,0.10970506,100230.0,100220.0,0.1514103]
["bitfinex","BTCUSD",1738642223982,0.10238506,100230.0,100220.0,0.1514103]
["bitfinex","BTCUSD",1738642224207,0.10970506,100230.0,100220.0,0.35195589]
["bitfinex","BTCUSD",1738642224372,0.10970506,100230.0,100220.0,0.1514103]
["bitfinex","BTCUSD",1738642224914,0.10970506,100230.0,100220.0,0.35195589]
["bitfinex","BTCUSD",1738642225122,0.10238506,100230.0,100220.0,0.35195589]
["bitfinex","BTCUSD",1738642226028,0.10238506,100230.0,100220.0,0.50195589]
["bitfinex","BTCUSD",1738642226278,1.5077921,100260.0,100220.0,0.50195589]
["bitfinex","BTCUSD",1738642226486,1.61028682,100260.0,100250.0,0.35017059]
["bitfinex","BTCUSD",1738642226658,1.5004721,100260.0,100250.0,0.35017059]
["bitfinex","BTCUSD",1738642227059,0.0004721,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738642228019,0.0004721,100260.0,100250.0,0.35017059]
["bitfinex","BTCUSD",1738642228414,0.10285716,100260.0,100250.0,0.35017059]
["bitfinex","BTCUSD",1738642229887,0.10285716,100260.0,100250.0,0.10054559]
["bitfinex","BTCUSD",1738642230268,0.10285716,100260.0,100250.0,0.25017059]
["bitfinex","BTCUSD",1738642231612,0.10285716,100260.0,100240.0,0.54967659]
["bitfinex","BTCUSD",1738642231925,0.10238506,100250.0,100240.0,0.40004959]
["bitfinex","BTCUSD",1738642237213,0.10238506,100250.0,100240.0,0.60059518]
["bitfinex","BTCUSD",1738642238777,0.10238506,100250.0,100240.0,0.82959518]
["bitfinex","BTCUSD",1738642239372,0.0004721,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1738642239601,0.10285716,100260.0,100250.0,0.50017059]
["bitfinex","BTCUSD",1738642239809,0.0004721,100260.0,100250.0,0.52317059]
["bitfinex","BTCUSD",1738642240213,0.0004721,100260.0,100250.0,0.57027059]
["bitfinex","BTCUSD",1738642240354,1e-07,100260.0,100250.0,0.54727059]
["bitfinex","BTCUSD",1738642240559,1e-07,100260.0,100250.0,0.57027059]
["bitfinex","BTCUSD",1738642242289,1e-07,100260.0,100250.0,0.77081618]
["bitfinex","BTCUSD",1738642242493,1e-07,100260.0,100250.0,0.88320124]
["bitfinex","BTCUSD",1738642242671,1e-07,100260.0,100250.0,0.90234846]
["bitfinex","BTCUSD",1738642243188,1e-07,100260.0,100250.0,0.98524846]
["bitfinex","BTCUSD",1738642243922,0.00728,100310.0,100300.0,0.35009659]
["bitfinex","BTCUSD",1738642244066,0.10966506,100310.0,100300.0,0.35009659]
["bitfinex","BTCUSD",1738642244464,0.10966506,100310.0,100300.0,0.35023803]
["bitfinex","BTCUSD",1738642245521,0.10238506,100310.0,100300.0,0.35023803]
["bitfinex","BTCUSD",1738642246125,0.10238506,100310.0,100300.0,0.14969244]
["bitfinex","BTCUSD",1738642246754,0.44230657,100310.0,100300.0,0.00014144]
["bitfinex","BTCUSD",1738642246952,0.348964,100300.0,100270.0,0.59944059]
["bitfinex","BTCUSD",1738642247127,0.10238506,100280.0,100270.0,0.19949216]
["bitfinex","BTCUSD",1738642248720,0.18248506,100280.0,100270.0,0.19949216]
["bitfinex","BTCUSD",1738642248899,0.33934606,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642249816,0.18976506,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642250437,0.33934606,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642250636,0.46598107,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642251051,0.61598107,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642251219,0.65955111,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642251409,0.66955111,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642251617,0.96955111,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642251809,0.96227111,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642252054,0.96955111,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642253075,0.97940193,100280.0,100270.0,4.716e-05]
["bitfinex","BTCUSD",1738642256341,0.97940193,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642257522,0.90956692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642260376,1.11283251,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642260543,1.12015251,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642260746,1.05323285,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642260943,0.89960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642261163,0.90960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642262308,1.13572757,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642262458,1.14572757,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642262839,1.01210164,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642263361,1.02210164,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642263665,1.01210164,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642263854,1.23130692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642264055,0.91960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642264283,0.90960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642264628,0.91960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642264827,0.90960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642265038,0.91960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642265241,1.02210164,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642266067,1.15572757,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642267773,1.01210164,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642268208,0.90960692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642269495,0.90460692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642270813,0.88728692,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642271016,0.71405688,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642271221,0.09738506,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642271459,0.09738506,100280.0,100270.0,0.14975006]
["bitfinex","BTCUSD",1738642271673,0.10474506,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642271847,0.10474506,100280.0,100270.0,0.14975006]
["bitfinex","BTCUSD",1738642272013,0.24738506,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642272216,0.25474506,100280.0,100270.0,0.00015406]
["bitfinex","BTCUSD",1738642272414,0.25474506,100280.0,100270.0,0.14975006]
["bitfinex","BTCUSD",1738642272611,0.24738506,100280.0,100270.0,0.14975006]
["bitfinex","BTCUSD",1738642272833,0.10474506,100280.0,100270.0,0.28337599]
["bitfinex","BTCUSD",1738642273216,0.09738506,100280.0,100270.0,0.28337599]
["bitfinex","BTCUSD",1738642275484,0.09738506,100280.0,100270.0,0.36027599]
["bitfinex","BTCUSD",1738642278048,0.09738506,100280.0,100270.0,0.40016799]
["bitfinex","BTCUSD",1738642280660,0.09738506,100280.0,100270.0,0.41030326]
["bitfinex","BTCUSD",1738642282390,0.09760956,100280.0,100270.0,0.41030326]
["bitfinex","BTCUSD",1738642286809,0.0002245,100280.0,100270.0,0.56030326]
["bitfinex","BTCUSD",1738642287057,0.0002245,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738642287261,0.10260956,100300.0,100290.0,0.41814379]
["bitfinex","BTCUSD",1738642287463,0.10260956,100300.0,100290.0,0.41681786]
["bitfinex","BTCUSD",1738642287777,0.10260956,100300.0,100290.0,0.49731786]
["bitfinex","BTCUSD",1738642288137,0.0002245,100300.0,100290.0,0.64731786]
["bitfinex","BTCUSD",1738642288380,5e-07,100300.0,100290.0,0.71721786]
["bitfinex","BTCUSD",1738642288588,1.5002245,100310.0,100300.0,0.309951]
["bitfinex","BTCUSD",1738642288589,0.0001845,100310.0,100300.0,0.309951]
["bitfinex","BTCUSD",1738642288789,0.0001845,100310.0,100300.0,0.44357693]
["bitfinex","BTCUSD",1738642288996,5e-07,100310.0,100300.0,0.69596199]
["bitfinex","BTCUSD",1738642289201,0.00022428,100330.0,100320.0,0.322521]
["bitfinex","BTCUSD",1738642289352,0.00022428,100330.0,100320.0,0.53664693]
["bitfinex","BTCUSD",1738642289549,0.00022428,100330.0,100320.0,0.67027286]
["bitfinex","BTCUSD",1738642290491,0.00022428,100330.0,100320.0,0.67032002]
["bitfinex","BTCUSD",1738642294098,2.8e-07,100330.0,100320.0,0.67032002]
["bitfinex","BTCUSD",1738642294308,2.8e-07,100330.0,100320.0,0.83900508]
["bitfinex","BTCUSD",1738642294515,2.8e-07,100330.0,100320.0,0.82900508]
["bitfinex","BTCUSD",1738642295858,2.8e-07,100330.0,100320.0,0.71662002]
["bitfinex","BTCUSD",1738642296606,2.8e-07,100330.0,100320.0,0.72644488]
["bitfinex","BTCUSD",1738642297815,1.50000028,100330.0,100320.0,0.73644488]
["bitfinex","BTCUSD",1738642298402,1.50000028,100330.0,100320.0,0.72644488]
["bitfinex","BTCUSD",1738642303410,2.8e-07,100330.0,100320.0,0.72644488]
["bitfinex","BTCUSD",1738642303809,1.5,100350.0,100320.0,0.67930894]
["bitfinex","BTCUSD",1738642304163,0.10238506,100360.0,100350.0,0.299476]
["bitfinex","BTCUSD",1738642304383,0.10238506,100360.0,100350.0,0.56672786]
["bitfinex","BTCUSD",1738642305142,1.50022428,100370.0,100350.0,0.56672786]
["bitfinex","BTCUSD",1738642305391,1.60260934,100370.0,100360.0,0.28308693]
["bitfinex","BTCUSD",1738642306740,1.60308211,100370.0,100360.0,0.28308693]
["bitfinex","BTCUSD",1738642309161,1.60308211,100370.0,100360.0,0.13362593]
["bitfinex","BTCUSD",1738642309162,1.72738211,100370.0,100360.0,0.13362593]
["bitfinex","BTCUSD",1738642309362,1.72738211,100370.0,100340.0,0.149479]
["bitfinex","BTCUSD",1738642309363,0.57610511,100370.0,100340.0,0.149479]
["bitfinex","BTCUSD",1738642309622,0.10238506,100360.0,100340.0,0.68172993]
["bitfinex","BTCUSD",1738642309823,1.5789,100350.0,100340.0,0.53225093]
["bitfinex","BTCUSD",1738642310042,1.68128506,100350.0,100340.0,0.53225093]
["bitfinex","BTCUSD",1738642310590,0.18128506,100350.0,100340.0,0.53225093]
["bitfinex","BTCUSD",1738642314602,0.0467,100340.0,100330.0,0.149492]
["bitfinex","BTCUSD",1738642314809,0.14908506,100340.0,100330.0,0.149492]
["bitfinex","BTCUSD",1738642315012,0.14908506,100340.0,100330.0,0.28311793]
["bitfinex","BTCUSD",1738642316470,0.0761,100320.0,100310.0,0.0001069]
["bitfinex","BTCUSD",1738642316696,0.98495792,100320.0,100310.0,0.0001069]
["bitfinex","BTCUSD",1738642316895,1.16563571,100320.0,100310.0,0.0001069]
["bitfinex","BTCUSD",1738642317092,1.03200978,100320.0,100310.0,0.0001069]
["bitfinex","BTCUSD",1738642317294,1.00133199,100320.0,100310.0,0.0001069]
["bitfinex","BTCUSD",1738642317721,1.00133199,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642317925,0.99133199,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642318590,1.00133199,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642320458,0.95833199,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642320846,1.05634351,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642321098,1.06634351,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642321547,0.95833199,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642322568,0.54688506,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642322773,0.50754506,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642322971,0.43144506,100320.0,100310.0,0.14969006]
["bitfinex","BTCUSD",1738642323981,0.10974506,100320.0,100310.0,0.14969006]
["bitfinex","BTCUSD",1738642324234,0.10238506,100320.0,100310.0,0.14969006]
["bitfinex","BTCUSD",1738642324629,0.10238506,100320.0,100310.0,0.15101581]
["bitfinex","BTCUSD",1738642324851,0.10238506,100320.0,100310.0,0.14969006]
["bitfinex","BTCUSD",1738642325543,0.10238506,100320.0,100310.0,0.2846417]
["bitfinex","BTCUSD",1738642325747,0.10238506,100320.0,100310.0,0.28331599]
["bitfinex","BTCUSD",1738642328062,0.10238506,100320.0,100310.0,0.45631599]
["bitfinex","BTCUSD",1738642328264,1.5,100330.0,100320.0,0.299521]
["bitfinex","BTCUSD",1738642328576,1.60238506,100330.0,100320.0,0.43314693]
["bitfinex","BTCUSD",1738642329137,1.60260934,100330.0,100320.0,0.43314693]
["bitfinex","BTCUSD",1738642329360,1.60260934,100330.0,100320.0,0.13362593]
["bitfinex","BTCUSD",1738642329531,0.382321,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642329736,0.48470606,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642330664,0.49218606,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642330897,0.59468078,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642331380,0.49218606,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642331812,0.34266506,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642332030,0.25986506,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642332226,0.25986506,100320.0,100310.0,0.14969006]
["bitfinex","BTCUSD",1738642332428,0.10238506,100320.0,100310.0,0.14969006]
["bitfinex","BTCUSD",1738642332657,0.10986506,100320.0,100310.0,0.14969006]
["bitfinex","BTCUSD",1738642332972,0.10986506,100320.0,100310.0,0.28331599]
["bitfinex","BTCUSD",1738642334087,0.10238506,100320.0,100310.0,0.28331599]
["bitfinex","BTCUSD",1738642337893,1.50022428,100330.0,100310.0,0.30631599]
["bitfinex","BTCUSD",1738642338101,1.60260934,100330.0,100320.0,0.28314693]
["bitfinex","BTCUSD",1738642338303,1.60260934,100330.0,100320.0,0.56677286]
["bitfinex","BTCUSD",1738642338499,1.60260934,100330.0,100320.0,0.43314693]
["bitfinex","BTCUSD",1738642338700,1.60260934,100330.0,100320.0,0.56677286]
["bitfinex","BTCUSD",1738642338901,1.60260934,100330.0,100320.0,0.43314693]
["bitfinex","BTCUSD",1738642339578,1.60260934,100330.0,100320.0,0.44796596]
["bitfinex","BTCUSD",1738642340222,0.10260934,100330.0,100320.0,0.44796596]
["bitfinex","BTCUSD",1738642340574,0.00022428,100330.0,100320.0,0.47096596]
["bitfinex","BTCUSD",1738642340733,0.00022428,100330.0,100320.0,0.60459189]
["bitfinex","BTCUSD",1738642341056,0.00022428,100330.0,100320.0,0.65239189]
["bitfinex","BTCUSD",1738642342226,0.00022428,100330.0,100320.0,0.66239189]
["bitfinex","BTCUSD",1738642342410,2.8e-07,100330.0,100320.0,0.75995792]
["bitfinex","BTCUSD",1738642342808,2.8e-07,100330.0,100320.0,0.79083582]
["bitfinex","BTCUSD",1738642343027,2.8e-07,100330.0,100320.0,0.87253582]
["bitfinex","BTCUSD",1738642343216,2.8e-07,100330.0,100320.0,0.84165792]
["bitfinex","BTCUSD",1738642343429,2.8e-07,100330.0,100320.0,0.83165792]
["bitfinex","BTCUSD",1738642343631,2.8e-07,100330.0,100320.0,0.84165792]
["bitfinex","BTCUSD",1738642344174,2.8e-07,100330.0,100320.0,0.87255202]
["bitfinex","BTCUSD",1738642344373,2.8e-07,100330.0,100320.0,0.84165792]
["bitfinex","BTCUSD",1738642346296,2.8e-07,100330.0,100320.0,0.87253388]
["bitfinex","BTCUSD",1738642347304,1.50022428,100370.0,100360.0,0.299461]
["bitfinex","BTCUSD",1738642347448,1.50022428,100370.0,100360.0,0.45608693]
["bitfinex","BTCUSD",1738642348532,1.50069705,100370.0,100360.0,0.45608693]
["bitfinex","BTCUSD",1738642348671,0.00069705,100370.0,100360.0,0.45608693]
["bitfinex","BTCUSD",1738642349696,0.10308211,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738642349852,0.33258211,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738642350058,0.33203211,100370.0,100350.0,0.149474]
["bitfinex","BTCUSD",1738642350313,0.10238506,100360.0,100350.0,0.199301]
["bitfinex","BTCUSD",1738642352459,0.1979,100350.0,100320.0,0.28313793]
["bitfinex","BTCUSD",1738642352614,0.1979,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738642352815,0.2053,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738642353299,0.0553,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738642353809,0.15768506,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738642354289,0.10978506,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738642354503,0.10978506,100350.0,100340.0,0.3495277]
["bitfinex","BTCUSD",1738642354917,0.10238506,100350.0,100340.0,0.3495277]
["bitfinex","BTCUSD",1738642355639,0.10238506,100350.0,100340.0,0.3725277]
["bitfinex","BTCUSD",1738642356065,0.10238506,100350.0,100340.0,0.172491]
["bitfinex","BTCUSD",1738642357375,0.10238506,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738642358717,0.10238506,100350.0,100340.0,0.3495277]
["bitfinex","BTCUSD",1738642359313,0.00022428,100360.0,100350.0,0.172476]
["bitfinex","BTCUSD",1738642359557,0.10260934,100360.0,100350.0,0.37383777]
["bitfinex","BTCUSD",1738642359753,0.10260934,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642364421,0.10260934,100360.0,100350.0,0.3495127]
["bitfinex","BTCUSD",1738642365993,0.10260934,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642367048,0.10260934,100360.0,100350.0,0.3495127]
["bitfinex","BTCUSD",1738642367265,0.10260934,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642367887,0.10260934,100360.0,100350.0,0.35083791]
["bitfinex","BTCUSD",1738642368097,0.10260934,100360.0,100350.0,0.3495127]
["bitfinex","BTCUSD",1738642368571,0.10260934,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642368976,0.11260934,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642369633,0.31080934,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642369999,0.16080934,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642370908,0.16080934,100360.0,100350.0,0.03721541]
["bitfinex","BTCUSD",1738642372093,0.16080934,100360.0,100350.0,0.18669141]
["bitfinex","BTCUSD",1738642372266,0.2281,100350.0,100340.0,0.01488533]
["bitfinex","BTCUSD",1738642372470,0.68999776,100350.0,100340.0,0.01488533]
["bitfinex","BTCUSD",1738642372671,0.377591,100340.0,100330.0,0.01499213]
["bitfinex","BTCUSD",1738642372870,0.61342135,100340.0,100330.0,0.01499213]
["bitfinex","BTCUSD",1738642373430,0.47997606,100340.0,100330.0,0.01499213]
["bitfinex","BTCUSD",1738642374028,0.33048506,100340.0,100330.0,0.01499213]
["bitfinex","BTCUSD",1738642374696,0.33048506,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642375056,0.77024027,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642375257,0.79072318,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642375460,0.80072318,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642377604,0.70851814,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642377800,0.23265894,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642377998,0.18605894,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738642378202,0.10994506,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738642378968,0.10238506,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738642380026,0.46198307,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642381659,1.39026234,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642382745,1.41035114,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642382893,1.40035114,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642383526,1.41035114,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642383710,0.37837606,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642384423,0.52837606,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642385563,0.37888506,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642385767,0.33736506,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642385968,0.10238506,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738642386526,0.47917606,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738642386723,1.08193298,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1738642387331,1.09193298,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1738642387532,1.09215706,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1738642387733,1.19465178,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1738642387934,1.18465178,100340.0,100330.0,8e-07]
["bitfinex","BTCUSD",1738642388134,0.409821,100320.0,100310.0,0.0001069]
["bitfinex","BTCUSD",1738642388370,0.79093152,100320.0,100310.0,0.0001069]
["bitfinex","BTCUSD",1738642389471,0.79093152,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642389671,0.60082451,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642389871,0.54616606,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642390308,0.75627307,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642390512,0.78950202,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642391540,0.79948429,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642391684,1.10948429,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642391863,1.21193901,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642392287,1.22193901,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642392494,0.89633728,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642393207,1.09644429,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642394426,1.06621534,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642394907,0.86610833,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642395111,0.11010506,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642395544,0.40962606,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642395939,0.83016212,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642396141,0.85316212,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642396354,1.14316212,100320.0,100310.0,0.00015406]
["bitfinex","BTCUSD",1738642397393,1.18826913,100320.0,100310.0,6e-08]
["bitfinex","BTCUSD",1738642397541,0.299581,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642397746,0.60207307,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642397968,0.40196606,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642398186,0.60207307,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642398692,0.51222078,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642399000,0.51226799,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642399940,0.40977327,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642400356,0.63975799,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642401307,0.40977327,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642401819,0.97304784,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642402019,0.98304784,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642402206,1.08554256,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642404651,0.77554256,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642404851,1.08554256,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642405048,1.0857408,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642405287,0.7857408,100280.0,100270.0,0.0001069]
["bitfinex","BTCUSD",1738642406636,1.15574781,100280.0,100270.0,9e-07]
["bitfinex","BTCUSD",1738642407166,0.53954,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642407396,0.98857452,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642407597,0.71947732,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642407822,0.40978506,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642408023,0.26014506,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642408225,0.40978506,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642408422,0.26014506,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642408636,0.25243224,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642408831,0.26019224,100240.0,100230.0,0.14965552]
["bitfinex","BTCUSD",1738642409286,0.40983224,100240.0,100230.0,5.2e-07]
["bitfinex","BTCUSD",1738642409491,0.26019224,100240.0,100230.0,0.14965552]
["bitfinex","BTCUSD",1738642410214,0.25243224,100240.0,100230.0,0.14965552]
["bitfinex","BTCUSD",1738642410613,0.26019224,100240.0,100230.0,0.14965552]
["bitfinex","BTCUSD",1738642410818,0.26019224,100240.0,100230.0,0.14976232]
["bitfinex","BTCUSD",1738642411244,0.11019224,100240.0,100230.0,0.14976232]
["bitfinex","BTCUSD",1738642411840,0.10243224,100240.0,100230.0,0.14976232]
["bitfinex","BTCUSD",1738642413130,0.10243224,100240.0,100230.0,0.39759619]
["bitfinex","BTCUSD",1738642413333,0.10243224,100240.0,100230.0,0.39626933]
["bitfinex","BTCUSD",1738642414055,0.10243224,100240.0,100230.0,0.47746933]
["bitfinex","BTCUSD",1738642415787,0.10243224,100240.0,100230.0,0.50046933]
["bitfinex","BTCUSD",1738642416089,4.718e-05,100240.0,100230.0,0.65046933]
["bitfinex","BTCUSD",1738642418181,0.10243224,100240.0,100230.0,0.14976232]
["bitfinex","BTCUSD",1738642418389,0.10237462,100240.0,100230.0,0.14976232]
["bitfinex","BTCUSD",1738642419208,0.10237462,100240.0,100230.0,0.00010732]
["bitfinex","BTCUSD",1738642419385,0.10237462,100240.0,100230.0,0.14976232]
["bitfinex","BTCUSD",1738642420173,0.25237462,100240.0,100230.0,0.00010732]
["bitfinex","BTCUSD",1738642420320,0.40201462,100240.0,100230.0,0.00010732]
["bitfinex","BTCUSD",1738642420839,0.85357619,100240.0,100230.0,0.00010732]
["bitfinex","BTCUSD",1738642421344,1.20670942,100240.0,100230.0,0.00010732]
["bitfinex","BTCUSD",1738642422398,1.11884727,100240.0,100230.0,0.00010732]
["bitfinex","BTCUSD",1738642422985,0.88670942,100240.0,100230.0,0.00010732]
["bitfinex","BTCUSD",1738642423178,0.1849,100210.0,100200.0,0.1072068]
["bitfinex","BTCUSD",1738642423387,0.699219,100200.0,100180.0,0.0094646]
["bitfinex","BTCUSD",1738642423587,0.25210006,100190.0,100180.0,0.0094646]
["bitfinex","BTCUSD",1738642423811,0.25210006,100190.0,100180.0,0.0044646]
["bitfinex","BTCUSD",1738642423984,0.10238506,100190.0,100180.0,0.0044646]
["bitfinex","BTCUSD",1738642424186,0.40210006,100190.0,100180.0,0.0044646]
["bitfinex","BTCUSD",1738642424398,0.43983773,100190.0,100180.0,0.0044646]
["bitfinex","BTCUSD",1738642424815,0.40986006,100190.0,100180.0,0.0049367]
["bitfinex","BTCUSD",1738642425049,0.43917909,100190.0,100180.0,0.0049367]
["bitfinex","BTCUSD",1738642425627,0.40986006,100190.0,100180.0,0.0049367]
["bitfinex","BTCUSD",1738642426639,0.26014506,100190.0,100180.0,0.0049367]
["bitfinex","BTCUSD",1738642428049,0.40986006,100190.0,100180.0,0.0049367]
["bitfinex","BTCUSD",1738642428334,0.27628092,100190.0,100180.0,0.0049367]
["bitfinex","BTCUSD",1738642428530,0.26014506,100190.0,100180.0,0.0049367]
["bitfinex","BTCUSD",1738642428742,0.26014506,100190.0,100180.0,0.1546667]
["bitfinex","BTCUSD",1738642429146,0.25238506,100190.0,100180.0,0.1546667]
["bitfinex","BTCUSD",1738642429351,0.26014506,100190.0,100180.0,0.1546667]
["bitfinex","BTCUSD",1738642429850,0.10238506,100190.0,100180.0,0.1546667]
["bitfinex","BTCUSD",1738642430073,0.11014506,100190.0,100180.0,0.1546667]
["bitfinex","BTCUSD",1738642430398,0.11014506,100190.0,100180.0,0.35477371]
["bitfinex","BTCUSD",1738642430604,0.10238506,100190.0,100180.0,0.40127371]
["bitfinex","BTCUSD",1738642431212,0.00776,100220.0,100210.0,0.19957]
["bitfinex","BTCUSD",1738642431460,0.11014506,100220.0,100210.0,0.19957]
["bitfinex","BTCUSD",1738642432710,0.12836557,100220.0,100200.0,0.548863]
["bitfinex","BTCUSD",1738642432936,0.10238506,100210.0,100200.0,0.399176]
["bitfinex","BTCUSD",1738642433314,0.10238506,100210.0,100200.0,0.59928301]
["bitfinex","BTCUSD",1738642433552,0.10238506,100210.0,100200.0,0.399176]
["bitfinex","BTCUSD",1738642433933,0.10238506,100210.0,100200.0,0.59928301]
["bitfinex","BTCUSD",1738642434161,0.10238506,100210.0,100200.0,0.399176]
["bitfinex","BTCUSD",1738642434917,0.10238506,100210.0,100200.0,0.59928301]
["bitfinex","BTCUSD",1738642435643,0.00772,100230.0,100220.0,0.399103]
["bitfinex","BTCUSD",1738642435841,0.11010506,100230.0,100220.0,0.399103]
["bitfinex","BTCUSD",1738642436984,0.10238506,100230.0,100220.0,0.59968211]
["bitfinex","BTCUSD",1738642437315,0.10238506,100230.0,100220.0,0.3995751]
["bitfinex","BTCUSD",1738642441996,0.10238506,100230.0,100220.0,0.59968211]
["bitfinex","BTCUSD",1738642442671,0.00794428,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738642442828,0.10260934,100250.0,100240.0,0.34974701]
["bitfinex","BTCUSD",1738642443567,0.10260934,100250.0,100240.0,0.19854]
["bitfinex","BTCUSD",1738642443925,0.10260934,100250.0,100240.0,0.39864701]
["bitfinex","BTCUSD",1738642446179,0.10260934,100250.0,100240.0,0.42164701]
["bitfinex","BTCUSD",1738642447632,0.00022428,100250.0,100240.0,0.77175402]
["bitfinex","BTCUSD",1738642448264,0.00022428,100250.0,100240.0,0.84905402]
["bitfinex","BTCUSD",1738642449955,0.00022428,100250.0,100240.0,0.64894701]
["bitfinex","BTCUSD",1738642450134,0.00022428,100250.0,100240.0,0.84905402]
["bitfinex","BTCUSD",1738642451007,0.00022428,100250.0,100240.0,0.64894701]
["bitfinex","BTCUSD",1738642451209,0.00022428,100250.0,100240.0,0.49894701]
["bitfinex","BTCUSD",1738642451414,0.00022428,100250.0,100240.0,0.84905402]
["bitfinex","BTCUSD",1738642451543,0.00022428,100250.0,100240.0,0.96143908]
["bitfinex","BTCUSD",1738642451751,0.00022428,100250.0,100240.0,0.97143908]
["bitfinex","BTCUSD",1738642452563,0.00022428,100250.0,100240.0,0.84905402]
["bitfinex","BTCUSD",1738642452784,0.00022428,100250.0,100240.0,0.86905402]
["bitfinex","BTCUSD",1738642453912,2.8e-07,100250.0,100240.0,0.97143908]
["bitfinex","BTCUSD",1738642454280,2.8e-07,100250.0,100240.0,0.97663929]
["bitfinex","BTCUSD",1738642454456,0.0002245,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738642454683,0.10260956,100300.0,100290.0,0.34967301]
["bitfinex","BTCUSD",1738642455521,0.10260956,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738642455834,0.10265712,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738642459999,0.10265712,100300.0,100290.0,0.34967301]
["bitfinex","BTCUSD",1738642461365,0.10265712,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738642463004,0.41247383,100300.0,100280.0,0.349018]
["bitfinex","BTCUSD",1738642463160,0.10238506,100290.0,100280.0,0.349013]
["bitfinex","BTCUSD",1738642463717,1.5,100280.0,100270.0,0.53237392]
["bitfinex","BTCUSD",1738642463918,1.60238506,100280.0,100270.0,0.53237392]
["bitfinex","BTCUSD",1738642466927,0.10238506,100280.0,100260.0,0.548544]
["bitfinex","BTCUSD",1738642467199,0.10238506,100270.0,100260.0,0.199469]
["bitfinex","BTCUSD",1738642467404,0.10238506,100270.0,100260.0,0.33294192]
["bitfinex","BTCUSD",1738642469405,0.10938506,100270.0,100260.0,0.33294192]
["bitfinex","BTCUSD",1738642471274,0.10938506,100270.0,100260.0,0.46641484]
["bitfinex","BTCUSD",1738642471476,0.10938506,100270.0,100260.0,0.33294192]
["bitfinex","BTCUSD",1738642471992,0.10938506,100270.0,100260.0,0.48941484]
["bitfinex","BTCUSD",1738642472189,0.10938506,100270.0,100260.0,0.53491484]
["bitfinex","BTCUSD",1738642472389,0.007,100270.0,100260.0,0.53491484]
["bitfinex","BTCUSD",1738642473117,0.007,100270.0,100260.0,0.68491484]
["bitfinex","BTCUSD",1738642473450,0.007,100270.0,100260.0,0.76101484]
["bitfinex","BTCUSD",1738642474658,0.007,100270.0,100260.0,0.80196529]
["bitfinex","BTCUSD",1738642475200,0.007,100270.0,100260.0,0.81196529]
["bitfinex","BTCUSD",1738642475660,0.00027206,100300.0,100290.0,0.299566]
["bitfinex","BTCUSD",1738642475866,0.00027206,100300.0,100290.0,0.63511184]
["bitfinex","BTCUSD",1738642476024,1.50027206,100300.0,100290.0,0.63511184]
["bitfinex","BTCUSD",1738642476230,1.50027206,100300.0,100290.0,0.66606099]
["bitfinex","BTCUSD",1738642476570,1.50027206,100300.0,100290.0,0.63511184]
["bitfinex","BTCUSD",1738642476804,0.00027206,100300.0,100290.0,0.56826346]
["bitfinex","BTCUSD",1738642477348,0.10265712,100300.0,100290.0,0.49966346]
["bitfinex","BTCUSD",1738642478181,0.10265712,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738642483440,0.10265712,100300.0,100290.0,0.3509895]
["bitfinex","BTCUSD",1738642483800,0.10265712,100300.0,100290.0,0.34966346]
["bitfinex","BTCUSD",1738642486911,0.10265712,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738642490148,0.10265712,100300.0,100280.0,0.55852917]
["bitfinex","BTCUSD",1738642490366,0.10238506,100290.0,100280.0,0.20953117]
["bitfinex","BTCUSD",1738642490526,0.17758506,100290.0,100280.0,0.199425]
["bitfinex","BTCUSD",1738642492807,0.10238506,100290.0,100280.0,0.199425]
["bitfinex","BTCUSD",1738642494984,0.15,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642495185,0.25238506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642495389,0.40964606,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642495787,0.26006506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642498185,0.26006506,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642498608,0.11002506,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642498779,0.10238506,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642500671,0.10238506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642501606,0.25238506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642501816,0.25238506,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642502198,0.25238506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642503006,0.25998506,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642503628,0.25998506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642504687,0.25998506,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642504854,0.25998506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642506066,0.25998506,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642506270,0.25998506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642507331,0.40956606,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642507526,0.86482656,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642507726,0.99812656,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642507892,1.051997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642508360,1.341997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642508535,1.351997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642508679,1.45449172,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642509299,1.46449172,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642509770,1.45449172,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642511104,1.361997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642511302,1.338997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642511503,1.328997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642512456,1.338997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642512652,1.328997,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642512871,1.40854975,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642513080,1.41866136,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642513279,1.33910861,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642513725,1.01740861,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642513917,0.54980861,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642514286,0.10238506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642514421,0.11014506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642514818,0.11036934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642515018,0.11036934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642515223,0.11036934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642515461,0.26036934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642516084,0.45602002,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642516248,0.26036934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642516643,0.25260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642516859,0.26040934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642517061,0.26036934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642517279,0.11036934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642517719,0.11036934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642518280,0.10260934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642519716,0.10260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642519942,0.25219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642520302,0.40219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642521235,0.25260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642521659,0.40219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642521993,0.25260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642522615,0.40219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642522971,0.40999034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642524426,0.58683327,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642524792,0.7499889,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642524985,0.8093889,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642525602,0.7993889,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642525854,0.71354597,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642526169,0.72354597,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642527757,0.72654597,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642527909,0.73654597,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642529374,0.74654597,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642529759,0.73654597,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642530147,0.83259034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642530296,0.34099034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642530481,0.40999034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642530686,0.4200343,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642531695,0.40999034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642533242,0.61544947,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642534735,0.54355084,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642534937,0.40999034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642535134,0.25260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642535352,0.11040934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642535805,0.10260934,100280.0,100270.0,0.2832633]
["bitfinex","BTCUSD",1738642537070,0.10260934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642537267,0.25219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642537597,0.10260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642537795,0.25219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642538374,0.10260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642538615,0.25219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642539088,0.62994952,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642539300,0.40219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642541238,0.26044934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642541461,0.41003034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642543109,0.54359084,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642543959,0.41003034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642544813,0.64608556,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642545035,0.78625,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642547143,0.68375528,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642547377,0.99375528,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642547585,0.78793034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642547971,0.87619445,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642548165,0.86835445,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642548369,0.70983495,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642550326,0.49837445,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642550652,0.63193495,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642551299,0.60086917,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642551976,0.49837445,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642552539,0.41011034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642552884,0.25219034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642553208,0.26015034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642553365,0.26015034,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642553366,0.11056934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642553565,0.10260934,100280.0,100270.0,0.1985028]
["bitfinex","BTCUSD",1738642553772,0.11056934,100280.0,100270.0,0.1985028]
["bitfinex","BTCUSD",1738642554024,0.26056934,100280.0,100270.0,0.1985028]
["bitfinex","BTCUSD",1738642554580,0.26056934,100280.0,100270.0,0.0489068]
["bitfinex","BTCUSD",1738642554784,0.41015034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642555971,0.26056934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642556369,0.41015034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642558036,0.26056934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642558589,0.25260934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642558820,0.41011034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642559022,0.26052934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642559386,0.41011034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642560100,0.26052934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642560326,0.41011034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642561891,0.26052934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642562295,0.41011034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642562511,0.26052934,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642562731,0.26052934,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738642563312,0.41011034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642563694,0.51260506,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642563942,0.41011034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642564143,0.73181034,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642564345,0.86537084,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642565586,0.87667084,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642565785,1.00959027,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642566585,0.90709555,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642568328,0.98399555,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738642568815,1.81625605,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642568963,1.71625605,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642569169,1.74570664,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642569376,1.84820136,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642569729,1.81875077,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642569846,1.89634336,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642570067,1.75486286,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642570295,1.66024814,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642570499,1.76024814,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642570732,2.00842361,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642570948,1.90842361,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642571114,1.89526997,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642571289,1.73064369,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1738642571912,0.715132,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738642572112,1.70878896,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738642572613,1.70658989,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738642573410,1.73615939,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1738642573623,1.83865411,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1738642574614,1.80908461,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1738642575078,1.70658989,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1738642575275,1.82458989,100260.0,100250.0,0.0020008]
["bitfinex","BTCUSD",1738642575620,1.82458989,100260.0,100250.0,0.0010008]
["bitfinex","BTCUSD",1738642576614,1.82458989,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1738642576775,1.83453955,100260.0,100250.0,8e-07]
["bitfinex","BTCUSD",1738642576976,1.83453955,100260.0,100200.0,0.1261]
["bitfinex","BTCUSD",1738642576977,0.299685,100210.0,100200.0,0.1261]
["bitfinex","BTCUSD",1738642577180,0.40995006,100210.0,100200.0,0.0451]
["bitfinex","BTCUSD",1738642578380,0.40995006,100210.0,100200.0,0.0455721]
["bitfinex","BTCUSD",1738642578590,0.40995006,100210.0,100200.0,0.0465721]
["bitfinex","BTCUSD",1738642578825,0.46102712,100210.0,100200.0,0.0014721]
["bitfinex","BTCUSD",1738642579045,0.40995006,100210.0,100200.0,0.0004721]
["bitfinex","BTCUSD",1738642579582,0.40991006,100210.0,100200.0,0.0004721]
["bitfinex","BTCUSD",1738642580356,0.40991006,100210.0,100200.0,0.0014721]
["bitfinex","BTCUSD",1738642581933,0.73161006,100210.0,100200.0,0.0014721]
["bitfinex","BTCUSD",1738642583610,0.72377006,100210.0,100200.0,0.0014721]
["bitfinex","BTCUSD",1738642583750,0.73161006,100210.0,100200.0,0.0014721]
["bitfinex","BTCUSD",1738642584757,0.72377006,100210.0,100200.0,0.0014721]
["bitfinex","BTCUSD",1738642584977,0.73161006,100210.0,100200.0,0.0014721]
["bitfinex","BTCUSD",1738642585628,0.73161006,100210.0,100200.0,0.0015789]
["bitfinex","BTCUSD",1738642586381,0.43192506,100210.0,100200.0,0.0015789]
["bitfinex","BTCUSD",1738642587245,0.43192506,100210.0,100200.0,0.2848394]
["bitfinex","BTCUSD",1738642587452,0.42408506,100210.0,100200.0,0.4088394]
["bitfinex","BTCUSD",1738642587656,0.42408506,100210.0,100200.0,0.5423999]
["bitfinex","BTCUSD",1738642587872,0.42408506,100210.0,100200.0,0.4088394]
["bitfinex","BTCUSD",1738642588829,0.42408506,100210.0,100200.0,0.5423999]
["bitfinex","BTCUSD",1738642589096,0.10238506,100210.0,100200.0,0.5423999]
["bitfinex","BTCUSD",1738642589255,0.10238506,100210.0,100200.0,0.7153999]
["bitfinex","BTCUSD",1738642589463,0.3217,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738642589662,0.00806428,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738642590774,0.00806428,100250.0,100240.0,0.2836726]
["bitfinex","BTCUSD",1738642590975,0.00806428,100250.0,100240.0,0.1501121]
["bitfinex","BTCUSD",1738642591417,0.11044934,100250.0,100240.0,0.1501121]
["bitfinex","BTCUSD",1738642591624,0.10260934,100250.0,100240.0,0.2836726]
["bitfinex","BTCUSD",1738642591822,0.00022428,100250.0,100240.0,0.5571726]
["bitfinex","BTCUSD",1738642591973,0.00022428,100250.0,100240.0,0.5801726]
["bitfinex","BTCUSD",1738642594751,0.00022428,100250.0,100240.0,0.5571726]
["bitfinex","BTCUSD",1738642595104,0.00022428,100250.0,100240.0,0.5901726]
["bitfinex","BTCUSD",1738642596198,2.8e-07,100250.0,100240.0,0.5901726]
["bitfinex","BTCUSD",1738642596537,2.8e-07,100250.0,100240.0,0.6001326]
["bitfinex","BTCUSD",1738642596952,1.5,100260.0,100250.0,0.023]
["bitfinex","BTCUSD",1738642597149,1.5,100260.0,100250.0,0.5727724]
["bitfinex","BTCUSD",1738642597351,1.5,100260.0,100250.0,0.571446]
["bitfinex","BTCUSD",1738642597787,1.5,100260.0,100250.0,0.591446]
["bitfinex","BTCUSD",1738642598008,0.00022428,100280.0,100270.0,0.454296]
["bitfinex","BTCUSD",1738642598169,0.00022428,100280.0,100270.0,0.5878565]
["bitfinex","BTCUSD",1738642600374,0.00022428,100280.0,100270.0,0.6078565]
["bitfinex","BTCUSD",1738642600721,0.00022428,100280.0,100270.0,0.84380206]
["bitfinex","BTCUSD",1738642600926,0.0002245,100300.0,100290.0,0.692787]
["bitfinex","BTCUSD",1738642601076,0.0002245,100300.0,100290.0,0.5592265]
["bitfinex","BTCUSD",1738642602248,0.00036718,100300.0,100290.0,0.5592265]
["bitfinex","BTCUSD",1738642602891,1.50036718,100300.0,100290.0,0.5592265]
["bitfinex","BTCUSD",1738642604123,0.00036718,100300.0,100290.0,0.5592265]
["bitfinex","BTCUSD",1738642604318,0.00036718,100300.0,100290.0,0.56902252]
["bitfinex","BTCUSD",1738642605005,0.10266239,100300.0,100290.0,0.56902252]
["bitfinex","BTCUSD",1738642605439,0.10266239,100300.0,100290.0,0.70258302]
["bitfinex","BTCUSD",1738642605562,0.10266239,100300.0,100290.0,0.56902252]
["bitfinex","BTCUSD",1738642608064,0.10266239,100300.0,100290.0,0.4092265]
["bitfinex","BTCUSD",1738642608274,0.00027733,100300.0,100290.0,0.715787]
["bitfinex","BTCUSD",1738642612767,0.00027733,100300.0,100290.0,0.83817206]
["bitfinex","BTCUSD",1738642613173,3.3e-07,100300.0,100290.0,0.83817206]
["bitfinex","BTCUSD",1738642613904,3.3e-07,100300.0,100290.0,0.81495988]
["bitfinex","BTCUSD",1738642618179,3.3e-07,100300.0,100290.0,0.70257482]
["bitfinex","BTCUSD",1738642619370,3.3e-07,100300.0,100290.0,0.81495988]
["bitfinex","BTCUSD",1738642619698,3.3e-07,100300.0,100290.0,0.81506668]
["bitfinex","BTCUSD",1738642619902,0.00022461,100300.0,100290.0,0.81506668]
["bitfinex","BTCUSD",1738642620871,6.1e-07,100300.0,100290.0,0.81506668]
["bitfinex","BTCUSD",1738642621073,1.50022428,100320.0,100310.0,0.172536]
["bitfinex","BTCUSD",1738642621423,0.00022428,100320.0,100310.0,0.3844221]
["bitfinex","BTCUSD",1738642621598,0.00022428,100320.0,100310.0,0.4421965]
["bitfinex","BTCUSD",1738642621842,0.00022428,100320.0,100310.0,0.575757]
["bitfinex","BTCUSD",1738642622009,0.00022428,100320.0,100310.0,0.4421965]
["bitfinex","BTCUSD",1738642622351,0.00022428,100320.0,100310.0,0.4321965]
["bitfinex","BTCUSD",1738642622507,0.00022428,100320.0,100310.0,0.3830965]
["bitfinex","BTCUSD",1738642622704,0.00022428,100320.0,100310.0,0.3060965]
["bitfinex","BTCUSD",1738642624587,0.10260934,100320.0,100310.0,0.2830965]
["bitfinex","BTCUSD",1738642625539,0.10260934,100320.0,100310.0,0.4330965]
["bitfinex","BTCUSD",1738642626212,0.00022428,100320.0,100310.0,0.682657]
["bitfinex","BTCUSD",1738642626413,0.00022408,100340.0,100330.0,0.322506]
["bitfinex","BTCUSD",1738642626633,0.0003667,100340.0,100330.0,0.672627]
["bitfinex","BTCUSD",1738642626877,0.0003667,100340.0,100330.0,0.692627]
["bitfinex","BTCUSD",1738642627069,0.0003667,100340.0,100330.0,0.6046665]
["bitfinex","BTCUSD",1738642627477,0.0003667,100340.0,100330.0,0.61108048]
["bitfinex","BTCUSD",1738642627686,7e-07,100340.0,100330.0,0.8534375]
["bitfinex","BTCUSD",1738642627860,2.8e-07,100360.0,100350.0,0.309476]
["bitfinex","BTCUSD",1738642628070,7.3e-07,100370.0,100360.0,0.232461]
["bitfinex","BTCUSD",1738642628264,7.3e-07,100370.0,100360.0,0.53240744]
["bitfinex","BTCUSD",1738642628466,7.3e-07,100370.0,100360.0,0.38884694]
["bitfinex","BTCUSD",1738642628811,7.3e-07,100370.0,100360.0,0.41184694]
["bitfinex","BTCUSD",1738642629198,7.3e-07,100370.0,100360.0,0.32243548]
["bitfinex","BTCUSD",1738642629430,7.3e-07,100370.0,100360.0,0.32884694]
["bitfinex","BTCUSD",1738642630790,7.3e-07,100370.0,100360.0,0.32243548]
["bitfinex","BTCUSD",1738642630992,7.3e-07,100370.0,100360.0,0.33858472]
["bitfinex","BTCUSD",1738642631159,7.3e-07,100370.0,100360.0,0.73453028]
["bitfinex","BTCUSD",1738642631353,7.3e-07,100370.0,100360.0,0.78143028]
["bitfinex","BTCUSD",1738642631557,7.3e-07,100370.0,100360.0,0.79134531]
["bitfinex","BTCUSD",1738642634308,7.3e-07,100370.0,100360.0,0.82910931]
["bitfinex","BTCUSD",1738642634961,7.3e-07,100370.0,100360.0,1.26160931]
["bitfinex","BTCUSD",1738642635297,2.3e-07,100390.0,100380.0,0.169432]
["bitfinex","BTCUSD",1738642635501,0.00047575,100390.0,100380.0,0.5640235]
["bitfinex","BTCUSD",1738642635802,0.00047575,100390.0,100380.0,0.57031076]
["bitfinex","BTCUSD",1738642636379,0.00047575,100390.0,100380.0,0.426553]
["bitfinex","BTCUSD",1738642636560,0.00047575,100390.0,100380.0,0.45915094]
["bitfinex","BTCUSD",1738642636759,0.00047575,100390.0,100380.0,0.426553]
["bitfinex","BTCUSD",1738642636957,0.00047575,100390.0,100380.0,0.45915094]
["bitfinex","BTCUSD",1738642637929,0.00047575,100390.0,100380.0,0.44177646]
["bitfinex","BTCUSD",1738642638141,0.00047575,100390.0,100380.0,0.45915094]
["bitfinex","BTCUSD",1738642638562,0.00047575,100390.0,100380.0,0.44177646]
["bitfinex","BTCUSD",1738642638687,0.00047575,100390.0,100380.0,0.571536]
["bitfinex","BTCUSD",1738642639279,0.00047575,100390.0,100380.0,0.721536]
["bitfinex","BTCUSD",1738642642059,0.00047575,100390.0,100380.0,0.73168676]
["bitfinex","BTCUSD",1738642643308,0.00018503,100400.0,100380.0,0.82478676]
["bitfinex","BTCUSD",1738642643539,0.00022428,100410.0,100400.0,0.182402]
["bitfinex","BTCUSD",1738642643748,0.00036684,100410.0,100400.0,0.45084722]
["bitfinex","BTCUSD",1738642644000,0.00036684,100410.0,100400.0,0.449523]
["bitfinex","BTCUSD",1738642644513,0.0295777,100430.0,100420.0,0.609493]
["bitfinex","BTCUSD",1738642644711,0.0295777,100430.0,100420.0,0.70187806]
["bitfinex","BTCUSD",1738642644912,0.00022428,100430.0,100420.0,0.70187806]
["bitfinex","BTCUSD",1738642645116,0.00022428,100430.0,100420.0,0.4559325]
["bitfinex","BTCUSD",1738642646411,0.00022428,100430.0,100420.0,0.4659325]
["bitfinex","BTCUSD",1738642646838,0.00022428,100430.0,100420.0,0.4559325]
["bitfinex","BTCUSD",1738642646997,0.00022428,100430.0,100420.0,0.4659325]
["bitfinex","BTCUSD",1738642647193,0.00022428,100430.0,100420.0,0.4559325]
["bitfinex","BTCUSD",1738642647983,0.00022428,100430.0,100420.0,0.4659325]
["bitfinex","BTCUSD",1738642648415,0.00022428,100430.0,100420.0,0.599493]
["bitfinex","BTCUSD",1738642648614,0.00022428,100430.0,100420.0,0.4659325]
["bitfinex","BTCUSD",1738642648823,0.00022428,100430.0,100420.0,0.599493]
["bitfinex","BTCUSD",1738642649030,0.00022428,100430.0,100420.0,0.71187806]
["bitfinex","BTCUSD",1738642649489,2.8e-07,100430.0,100420.0,0.71187806]
["bitfinex","BTCUSD",1738642651326,7.8e-07,100440.0,100430.0,0.319357]
["bitfinex","BTCUSD",1738642651529,7.8e-07,100440.0,100430.0,0.55530256]
["bitfinex","BTCUSD",1738642651729,7.8e-07,100440.0,100430.0,0.57830256]
["bitfinex","BTCUSD",1738642652088,6e-08,100450.0,100440.0,0.309342]
["bitfinex","BTCUSD",1738642652250,0.00022428,100460.0,100450.0,0.182328]
["bitfinex","BTCUSD",1738642652458,0.00036676,100460.0,100450.0,0.31721211]
["bitfinex","BTCUSD",1738642652667,0.00036676,100460.0,100450.0,0.3158885]
["bitfinex","BTCUSD",1738642653072,0.00036676,100460.0,100450.0,0.449449]
["bitfinex","BTCUSD",1738642653495,0.00036676,100460.0,100450.0,0.55183406]
["bitfinex","BTCUSD",1738642653724,0.00036676,100460.0,100450.0,0.41827356]
["bitfinex","BTCUSD",1738642654033,0.00036676,100460.0,100450.0,0.55183406]
["bitfinex","BTCUSD",1738642654303,0.00036676,100460.0,100450.0,0.41827356]
["bitfinex","BTCUSD",1738642656085,0.00036676,100460.0,100450.0,0.32567931]
["bitfinex","BTCUSD",1738642658686,0.00036676,100460.0,100450.0,0.31567931]
["bitfinex","BTCUSD",1738642658899,0.00036676,100460.0,100450.0,0.29267931]
["bitfinex","BTCUSD",1738642659079,0.00036676,100460.0,100450.0,0.44267931]
["bitfinex","BTCUSD",1738642659222,0.00036676,100460.0,100450.0,0.29267931]
["bitfinex","BTCUSD",1738642659425,1.50036676,100460.0,100450.0,0.29267931]
["bitfinex","BTCUSD",1738642659751,1.50036676,100460.0,100450.0,0.44267931]
["bitfinex","BTCUSD",1738642663338,1.50036676,100460.0,100450.0,0.48249731]
["bitfinex","BTCUSD",1738642665779,0.00036676,100460.0,100450.0,0.48249731]
["bitfinex","BTCUSD",1738642669470,0.10275182,100460.0,100450.0,0.48249731]
["bitfinex","BTCUSD",1738642670186,0.00036676,100460.0,100450.0,0.50549731]
["bitfinex","BTCUSD",1738642673664,0.10275182,100460.0,100450.0,0.48249731]
["bitfinex","BTCUSD",1738642674343,0.17785182,100460.0,100450.0,0.33249731]
["bitfinex","BTCUSD",1738642675555,0.10275182,100460.0,100450.0,0.33249731]
["bitfinex","BTCUSD",1738642677587,0.10275182,100460.0,100450.0,0.19893681]
["bitfinex","BTCUSD",1738642677754,0.16143182,100460.0,100450.0,0.19893681]
["bitfinex","BTCUSD",1738642678772,0.24333182,100460.0,100450.0,0.189146]
["bitfinex","BTCUSD",1738642679394,1.74333182,100460.0,100450.0,0.189146]
["bitfinex","BTCUSD",1738642680334,1.74333182,100460.0,100450.0,0.1892527]
["bitfinex","BTCUSD",1738642681488,1.74333182,100460.0,100450.0,0.3228132]
["bitfinex","BTCUSD",1738642682432,1.74333182,100460.0,100450.0,0.1892527]
["bitfinex","BTCUSD",1738642682634,1.74333182,100460.0,100450.0,0.0399247]
["bitfinex","BTCUSD",1738642682853,1.74333182,100460.0,100450.0,0.1494347]
["bitfinex","BTCUSD",1738642683378,1.74333182,100460.0,100450.0,0.1892607]
["bitfinex","BTCUSD",1738642685026,0.11423182,100460.0,100450.0,0.3228212]
["bitfinex","BTCUSD",1738642685183,0.11423182,100460.0,100450.0,0.4728212]
["bitfinex","BTCUSD",1738642685390,0.01184676,100460.0,100450.0,0.4728212]
["bitfinex","BTCUSD",1738642685909,0.01184676,100460.0,100450.0,0.50381235]
["bitfinex","BTCUSD",1738642686521,0.01184676,100460.0,100450.0,0.4728212]
["bitfinex","BTCUSD",1738642687249,0.11423182,100460.0,100450.0,0.4728212]
["bitfinex","BTCUSD",1738642688191,0.01184676,100460.0,100450.0,0.4728212]
["bitfinex","BTCUSD",1738642688590,0.01184676,100460.0,100450.0,0.50381644]
["bitfinex","BTCUSD",1738642690531,0.01184676,100460.0,100450.0,0.52681644]
["bitfinex","BTCUSD",1738642691658,0.01184676,100460.0,100450.0,0.74197694]
["bitfinex","BTCUSD",1738642691889,0.01184676,100460.0,100450.0,0.60841644]
["bitfinex","BTCUSD",1738642693013,0.01184676,100460.0,100450.0,0.52681644]
["bitfinex","BTCUSD",1738642693791,0.01184676,100460.0,100450.0,0.50381644]
["bitfinex","BTCUSD",1738642694170,1.51184676,100460.0,100450.0,0.52681644]
["bitfinex","BTCUSD",1738642694743,0.01184676,100460.0,100450.0,0.52681644]
["bitfinex","BTCUSD",1738642695778,0.01184676,100460.0,100450.0,0.50381644]
["bitfinex","BTCUSD",1738642696371,0.01184676,100460.0,100450.0,0.4728212]
["bitfinex","BTCUSD",1738642696760,0.01184676,100460.0,100450.0,0.50382394]
["bitfinex","BTCUSD",1738642697168,0.01184676,100460.0,100450.0,0.52682394]
["bitfinex","BTCUSD",1738642698004,0.01184676,100460.0,100450.0,0.50382394]
["bitfinex","BTCUSD",1738642698790,1.51184676,100460.0,100450.0,0.50382394]
["bitfinex","BTCUSD",1738642698996,0.01184676,100460.0,100450.0,0.50382394]
["bitfinex","BTCUSD",1738642699600,0.01184676,100460.0,100450.0,0.46399794]
["bitfinex","BTCUSD",1738642699808,0.01184676,100460.0,100450.0,0.4329952]
["bitfinex","BTCUSD",1738642702261,0.11423182,100460.0,100450.0,0.4329952]
["bitfinex","BTCUSD",1738642703121,0.24253182,100460.0,100450.0,0.1494347]
["bitfinex","BTCUSD",1738642703627,0.24253182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642704053,0.11423182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642704224,0.01184676,100460.0,100450.0,0.4329952]
["bitfinex","BTCUSD",1738642704570,0.01184676,100460.0,100450.0,0.4559952]
["bitfinex","BTCUSD",1738642705518,0.19163182,100460.0,100450.0,0.1494347]
["bitfinex","BTCUSD",1738642705923,0.19163182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642708318,1.69163182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642709372,1.69163182,100460.0,100450.0,0.1494347]
["bitfinex","BTCUSD",1738642710245,1.69163182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642710795,0.01184676,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642713474,0.11423182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642713713,0.11423182,100460.0,100450.0,0.1494347]
["bitfinex","BTCUSD",1738642714323,0.11423182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642714683,1.61423182,100460.0,100450.0,0.2829952]
["bitfinex","BTCUSD",1738642715154,1.61423182,100460.0,100450.0,0.4639937]
["bitfinex","BTCUSD",1738642715639,1.51184676,100460.0,100450.0,0.4869937]
["bitfinex","BTCUSD",1738642715848,0.01184676,100460.0,100450.0,0.4869937]
["bitfinex","BTCUSD",1738642716403,0.01184676,100460.0,100450.0,0.5643937]
["bitfinex","BTCUSD",1738642717179,0.01184676,100460.0,100450.0,0.4869937]
["bitfinex","BTCUSD",1738642718016,0.01184676,100460.0,100450.0,0.4329952]
["bitfinex","BTCUSD",1738642719839,0.01184676,100460.0,100450.0,0.46401442]
["bitfinex","BTCUSD",1738642721213,0.01184676,100460.0,100450.0,0.48701442]
["bitfinex","BTCUSD",1738642721856,0.01184676,100460.0,100450.0,0.70227492]
["bitfinex","BTCUSD",1738642722298,0.01184676,100460.0,100450.0,0.56871442]
["bitfinex","BTCUSD",1738642722494,0.01184676,100460.0,100450.0,0.70227492]
["bitfinex","BTCUSD",1738642722812,0.01184676,100460.0,100450.0,0.56871442]
["bitfinex","BTCUSD",1738642724200,0.01184676,100460.0,100450.0,0.80465998]
["bitfinex","BTCUSD",1738642725851,7.6e-07,100460.0,100450.0,0.82465998]
["bitfinex","BTCUSD",1738642726253,7.6e-07,100460.0,100450.0,0.87045998]
["bitfinex","BTCUSD",1738642728878,2.4e-07,100470.0,100460.0,0.01]
["bitfinex","BTCUSD",1738642729088,2.4e-07,100470.0,100460.0,0.72116169]
["bitfinex","BTCUSD",1738642729293,2.4e-07,100470.0,100460.0,0.79813828]
["bitfinex","BTCUSD",1738642729502,2.4e-07,100470.0,100460.0,0.82113828]
["bitfinex","BTCUSD",1738642731127,0.00013519,100480.0,100470.0,0.172298]
["bitfinex","BTCUSD",1738642731489,0.00013519,100480.0,100470.0,0.47176162]
["bitfinex","BTCUSD",1738642731641,0.00013519,100480.0,100470.0,0.47043822]
["bitfinex","BTCUSD",1738642737244,0.00013519,100480.0,100470.0,0.439419]
["bitfinex","BTCUSD",1738642738243,0.00013519,100480.0,100470.0,0.2828585]
["bitfinex","BTCUSD",1738642738419,0.08163519,100480.0,100470.0,0.2828585]
["bitfinex","BTCUSD",1738642738848,0.23012025,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738642739189,1.73012025,100480.0,100470.0,0.299298]
["bitfinex","BTCUSD",1738642739571,1.73012025,100480.0,100470.0,0.4328585]
["bitfinex","BTCUSD",1738642740051,1.73012025,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738642745253,1.73012025,100480.0,100470.0,0.2828585]
["bitfinex","BTCUSD",1738642745465,0.10252025,100480.0,100470.0,0.2828585]
["bitfinex","BTCUSD",1738642745667,0.10252025,100480.0,100470.0,0.566419]
["bitfinex","BTCUSD",1738642745870,0.00013519,100480.0,100470.0,0.566419]
["bitfinex","BTCUSD",1738642746677,0.00013519,100480.0,100470.0,0.589419]
["bitfinex","BTCUSD",1738642746903,0.00013519,100480.0,100470.0,0.668419]
["bitfinex","BTCUSD",1738642747101,0.00013519,100480.0,100470.0,0.69935235]
["bitfinex","BTCUSD",1738642748470,0.10252025,100480.0,100470.0,0.46379185]
["bitfinex","BTCUSD",1738642748675,0.10252025,100480.0,100470.0,0.4328585]
["bitfinex","BTCUSD",1738642749442,0.10252025,100480.0,100470.0,0.2828585]
["bitfinex","BTCUSD",1738642749615,0.10252025,100480.0,100470.0,0.2829652]
["bitfinex","BTCUSD",1738642749821,0.00013519,100480.0,100470.0,0.2829652]
["bitfinex","BTCUSD",1738642750045,0.00013519,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642755343,0.10252025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642755546,1.60252025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642757681,0.10252025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642760507,0.10252025,100480.0,100470.0,0.1494047]
["bitfinex","BTCUSD",1738642761811,1.60252025,100480.0,100470.0,0.2829652]
["bitfinex","BTCUSD",1738642764440,1.60252025,100480.0,100470.0,0.1494047]
["bitfinex","BTCUSD",1738642765256,0.10252025,100480.0,100470.0,0.2829652]
["bitfinex","BTCUSD",1738642765413,0.10252025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642766365,0.00013519,100480.0,100470.0,0.5665257]
["bitfinex","BTCUSD",1738642766595,0.00013519,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642767614,0.00013519,100480.0,100470.0,0.5665257]
["bitfinex","BTCUSD",1738642768796,0.00013519,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642771235,0.00013519,100480.0,100470.0,0.5665257]
["bitfinex","BTCUSD",1738642771443,0.00013519,100480.0,100470.0,0.59751595]
["bitfinex","BTCUSD",1738642771913,0.00013519,100480.0,100470.0,0.67381595]
["bitfinex","BTCUSD",1738642773566,0.00013519,100480.0,100470.0,0.46395545]
["bitfinex","BTCUSD",1738642773771,0.00013519,100480.0,100470.0,0.59751595]
["bitfinex","BTCUSD",1738642776169,0.00013519,100480.0,100470.0,0.46395545]
["bitfinex","BTCUSD",1738642778322,0.23412025,100480.0,100470.0,0.33039495]
["bitfinex","BTCUSD",1738642778523,0.15212025,100480.0,100470.0,0.46395545]
["bitfinex","BTCUSD",1738642778863,1.65212025,100480.0,100470.0,0.46395545]
["bitfinex","BTCUSD",1738642779489,0.15212025,100480.0,100470.0,0.46395545]
["bitfinex","BTCUSD",1738642779802,0.15212025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642779963,1.65212025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642780165,1.65212025,100480.0,100470.0,0.46397624]
["bitfinex","BTCUSD",1738642780406,1.65212025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642780813,1.65212025,100480.0,100470.0,0.46397986]
["bitfinex","BTCUSD",1738642781341,1.50013519,100480.0,100470.0,0.46397986]
["bitfinex","BTCUSD",1738642781552,1.50013519,100480.0,100470.0,0.59754036]
["bitfinex","BTCUSD",1738642781553,0.00013519,100480.0,100470.0,0.59754036]
["bitfinex","BTCUSD",1738642782158,0.00013519,100480.0,100470.0,0.46397986]
["bitfinex","BTCUSD",1738642782383,0.18312025,100480.0,100470.0,0.33041936]
["bitfinex","BTCUSD",1738642782582,0.10252025,100480.0,100470.0,0.46397986]
["bitfinex","BTCUSD",1738642782987,0.22802025,100480.0,100470.0,0.33041936]
["bitfinex","BTCUSD",1738642783190,0.22802025,100480.0,100470.0,0.2994047]
["bitfinex","BTCUSD",1738642783579,1.72802025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642784205,1.72802025,100480.0,100470.0,0.46398768]
["bitfinex","BTCUSD",1738642784839,1.72802025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642785562,0.15042025,100480.0,100470.0,0.46398671]
["bitfinex","BTCUSD",1738642785989,0.10252025,100480.0,100470.0,0.46398671]
["bitfinex","BTCUSD",1738642787340,0.10252025,100480.0,100470.0,0.4329652]
["bitfinex","BTCUSD",1738642787747,0.10252025,100480.0,100470.0,0.2994047]
["bitfinex","BTCUSD",1738642788365,0.10252025,100480.0,100470.0,0.1494047]
["bitfinex","BTCUSD",1738642789097,0.33350325,100480.0,100470.0,0.0001067]
["bitfinex","BTCUSD",1738642789319,0.66436375,100480.0,100470.0,0.0001067]
["bitfinex","BTCUSD",1738642790069,0.53080325,100480.0,100470.0,0.0001067]
["bitfinex","BTCUSD",1738642791320,0.68736375,100480.0,100470.0,0.0001067]
["bitfinex","BTCUSD",1738642791524,0.149313,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642791724,0.38945806,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642792167,0.24014506,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642792585,0.38945806,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642792778,0.24014506,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642793885,0.38945806,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642794199,0.24014506,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642796742,0.46921857,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642798193,0.38945806,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642800513,0.69601856,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642800724,0.74611576,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642801164,0.73611576,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642802726,0.72611576,100460.0,100450.0,0.0001067]
["bitfinex","BTCUSD",1738642802931,0.01,100440.0,100420.0,0.0001067]
["bitfinex","BTCUSD",1738642803059,0.01,100440.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642803060,0.70344206,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642803938,0.98700256,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642804156,1.01000256,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642804360,1.02000256,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642804614,1.12249728,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642805236,0.98893678,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642805415,0.80079728,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642806590,0.83157596,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642806793,0.82157596,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642810042,0.92157596,100430.0,100420.0,0.00024918]
["bitfinex","BTCUSD",1738642810209,0.476558,100390.0,100370.0,0.149445]
["bitfinex","BTCUSD",1738642810417,0.11002506,100380.0,100360.0,0.5480927]
["bitfinex","BTCUSD",1738642810620,0.11002506,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738642810922,0.10238506,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738642811121,0.11002506,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738642811534,0.10243246,100380.0,100370.0,0.3635075]
["bitfinex","BTCUSD",1738642812121,0.10243246,100380.0,100370.0,0.5601075]
["bitfinex","BTCUSD",1738642813094,0.11267571,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738642813499,0.10243246,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738642813696,1.60243246,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738642814146,0.10243246,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738642814720,1.5,100370.0,100360.0,0.3986457]
["bitfinex","BTCUSD",1738642814919,1.60238506,100370.0,100360.0,0.3986457]
["bitfinex","BTCUSD",1738642815120,0.10238506,100370.0,100360.0,0.3982657]
["bitfinex","BTCUSD",1738642816117,0.10238506,100370.0,100360.0,0.5318262]
["bitfinex","BTCUSD",1738642818377,0.10238506,100370.0,100360.0,0.531933]
["bitfinex","BTCUSD",1738642818578,0.10238506,100370.0,100360.0,0.3983725]
["bitfinex","BTCUSD",1738642818881,0.11339231,100370.0,100360.0,0.3983725]
["bitfinex","BTCUSD",1738642819112,0.11339231,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642819113,0.26283931,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642819677,0.34563931,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642819879,0.18518506,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642820186,0.18518506,100370.0,100360.0,0.1495678]
["bitfinex","BTCUSD",1738642820393,0.10238506,100370.0,100360.0,0.1495678]
["bitfinex","BTCUSD",1738642822196,0.10238506,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642822590,0.25183206,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642822830,0.10238506,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642823098,0.32660351,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642823428,0.29773206,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642823852,0.69049256,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642825018,0.55693206,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642825643,0.71990551,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642827625,0.55693206,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642827828,0.65942678,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642828026,0.55693206,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642828228,0.26002506,100370.0,100360.0,0.1495678]
["bitfinex","BTCUSD",1738642828565,0.40943206,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642829096,0.10998506,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642829301,0.10998506,100370.0,100360.0,0.1495678]
["bitfinex","BTCUSD",1738642829664,0.10998506,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642829869,0.25943206,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642830078,0.10998506,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642830530,0.10998506,100370.0,100360.0,0.1495678]
["bitfinex","BTCUSD",1738642830687,0.11020956,100370.0,100360.0,0.1495678]
["bitfinex","BTCUSD",1738642831294,0.10256956,100370.0,100360.0,0.2831283]
["bitfinex","BTCUSD",1738642831499,0.10256956,100370.0,100360.0,0.3617283]
["bitfinex","BTCUSD",1738642831726,0.10256956,100370.0,100360.0,0.2281678]
["bitfinex","BTCUSD",1738642833949,0.10256956,100370.0,100360.0,0.3617283]
["bitfinex","BTCUSD",1738642834150,0.10256956,100370.0,100360.0,0.37101102]
["bitfinex","BTCUSD",1738642834348,0.10256956,100370.0,100360.0,0.23745052]
["bitfinex","BTCUSD",1738642834529,0.42426956,100370.0,100360.0,0.23745052]
["bitfinex","BTCUSD",1738642834733,0.42426956,100370.0,100360.0,0.15885052]
["bitfinex","BTCUSD",1738642834930,0.40793126,100370.0,100360.0,0.15885052]
["bitfinex","BTCUSD",1738642835188,0.40793126,100370.0,100360.0,0.00938952]
["bitfinex","BTCUSD",1738642835443,0.55737826,100370.0,100360.0,0.00938952]
["bitfinex","BTCUSD",1738642835793,0.55737826,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642838347,0.5672368,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642838759,0.4177898,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642839058,0.5672368,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642839629,0.4177898,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642839839,0.5672368,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642840043,0.66973152,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642840436,1.08699202,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642840629,1.09463202,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642841237,0.96107152,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642841807,0.95107152,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642842046,1.11464066,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642842252,1.10478212,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642842865,0.8787269,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642843074,0.8687269,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642843758,1.0022874,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642844675,0.8687269,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642845082,0.84871826,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642845512,1.07705804,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642845691,1.08705804,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642846226,1.07705804,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642846787,0.77705804,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642846979,0.76705804,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738642847180,0.86705804,100370.0,100360.0,8e-07]
["bitfinex","BTCUSD",1738642847430,0.584776,100350.0,100340.0,0.0001066]
["bitfinex","BTCUSD",1738642847629,1.25045643,100350.0,100340.0,0.0001066]
["bitfinex","BTCUSD",1738642847803,1.27529152,100350.0,100340.0,0.0001066]
["bitfinex","BTCUSD",1738642848257,0.2388,100320.0,100310.0,0.0001066]
["bitfinex","BTCUSD",1738642848391,1.10981388,100320.0,100310.0,0.0001066]
["bitfinex","BTCUSD",1738642848592,0.93464897,100320.0,100310.0,0.0001066]
["bitfinex","BTCUSD",1738642848795,1.0603086,100320.0,100310.0,0.0001066]
["bitfinex","BTCUSD",1738642848999,0.622536,100310.0,100300.0,0.0093003]
["bitfinex","BTCUSD",1738642849186,0.89583687,100310.0,100300.0,0.0093003]
["bitfinex","BTCUSD",1738642849385,0.89583687,100310.0,100300.0,0.00977582]
["bitfinex","BTCUSD",1738642849587,0.169551,100300.0,100290.0,0.01499304]
["bitfinex","BTCUSD",1738642849845,0.27193606,100300.0,100290.0,0.00024936]
["bitfinex","BTCUSD",1738642850055,0.29493606,100300.0,100290.0,0.00024936]
["bitfinex","BTCUSD",1738642850474,0.30476729,100300.0,100290.0,0.00024936]
["bitfinex","BTCUSD",1738642850686,0.31240729,100300.0,100290.0,0.00024936]
["bitfinex","BTCUSD",1738642850892,0.11985629,100300.0,100290.0,0.14981536]
["bitfinex","BTCUSD",1738642851714,0.11221629,100300.0,100290.0,0.28337586]
["bitfinex","BTCUSD",1738642851916,0.10238506,100300.0,100290.0,0.28337586]
["bitfinex","BTCUSD",1738642853213,0.10238506,100300.0,100290.0,0.41693636]
["bitfinex","BTCUSD",1738642853415,0.10238506,100300.0,100290.0,0.28337586]
["bitfinex","BTCUSD",1738642854408,1.50764,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642854544,1.60238506,100310.0,100300.0,0.3625115]
["bitfinex","BTCUSD",1738642855491,1.60238506,100310.0,100300.0,0.5125115]
["bitfinex","BTCUSD",1738642856679,1.60238506,100310.0,100300.0,0.228951]
["bitfinex","BTCUSD",1738642857401,1.60238506,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642857619,0.10238506,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642858491,1.5,100300.0,100290.0,0.34922436]
["bitfinex","BTCUSD",1738642858844,0.10238506,100300.0,100290.0,0.14981536]
["bitfinex","BTCUSD",1738642859977,0.10238506,100300.0,100290.0,0.28337586]
["bitfinex","BTCUSD",1738642860098,0.10238506,100300.0,100290.0,0.41693636]
["bitfinex","BTCUSD",1738642860304,0.00772,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642860511,0.11010506,100320.0,100310.0,0.2830965]
["bitfinex","BTCUSD",1738642860730,0.10238506,100320.0,100310.0,0.42482311]
["bitfinex","BTCUSD",1738642861569,0.10238506,100320.0,100310.0,0.224736]
["bitfinex","BTCUSD",1738642862332,0.11262357,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642862566,0.10238506,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642863019,1.5,100310.0,100300.0,0.199385]
["bitfinex","BTCUSD",1738642863254,1.5,100310.0,100290.0,0.42506536]
["bitfinex","BTCUSD",1738642863255,1.60238506,100310.0,100290.0,0.54863636]
["bitfinex","BTCUSD",1738642863455,0.348896,100320.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642863654,0.348896,100320.0,100290.0,0.54862436]
["bitfinex","BTCUSD",1738642863655,0.25192406,100310.0,100290.0,0.54862436]
["bitfinex","BTCUSD",1738642863790,0.10238506,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642863999,0.25192106,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642864266,0.10238506,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642865458,0.10238506,100310.0,100290.0,0.39907236]
["bitfinex","BTCUSD",1738642865691,0.10238506,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738642865902,0.10238506,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642866225,0.25192106,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642867468,0.10238506,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642868137,0.25192106,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642868339,0.71640817,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642868744,1.0560025,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642869140,1.0460025,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642870763,1.05583373,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642870990,1.15832845,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642871229,0.95824134,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642871410,1.16832845,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642872193,0.51615229,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642872392,0.26989629,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642872878,0.11989629,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642873196,0.11221629,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642874390,0.10238506,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642875226,0.11006506,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642875984,0.10238506,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642876227,0.10238506,100310.0,100300.0,0.34974511]
["bitfinex","BTCUSD",1738642876490,0.10238506,100310.0,100300.0,0.39734511]
["bitfinex","BTCUSD",1738642876956,0.00022471,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642877164,0.10260977,100320.0,100310.0,0.34962311]
["bitfinex","BTCUSD",1738642877365,0.10260977,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642878166,0.11659276,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642878524,0.10260977,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642882215,0.10260977,100320.0,100300.0,0.349042]
["bitfinex","BTCUSD",1738642882516,0.10238506,100310.0,100300.0,0.349042]
["bitfinex","BTCUSD",1738642883287,0.10238506,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642884174,0.10238506,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642884383,0.15048855,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642885357,0.10238506,100310.0,100300.0,0.149658]
["bitfinex","BTCUSD",1738642885561,0.11002506,100310.0,100300.0,0.34974511]
["bitfinex","BTCUSD",1738642885766,0.10238506,100310.0,100300.0,0.43044511]
["bitfinex","BTCUSD",1738642886314,0.10238506,100310.0,100300.0,0.230358]
["bitfinex","BTCUSD",1738642886555,0.10238506,100310.0,100300.0,0.62584511]
["bitfinex","BTCUSD",1738642887436,0.10238506,100310.0,100300.0,0.425758]
["bitfinex","BTCUSD",1738642888079,0.10238506,100310.0,100300.0,0.62584511]
["bitfinex","BTCUSD",1738642888865,0.10238506,100310.0,100300.0,0.425758]
["bitfinex","BTCUSD",1738642889272,0.10238506,100310.0,100300.0,0.275758]
["bitfinex","BTCUSD",1738642889459,0.10238506,100310.0,100300.0,0.230358]
["bitfinex","BTCUSD",1738642889651,0.10238506,100310.0,100300.0,0.43044511]
["bitfinex","BTCUSD",1738642890340,0.10238506,100310.0,100300.0,0.43973964]
["bitfinex","BTCUSD",1738642890749,0.10238506,100310.0,100300.0,0.58973964]
["bitfinex","BTCUSD",1738642891554,0.10238506,100310.0,100300.0,0.58044511]
["bitfinex","BTCUSD",1738642892277,0.10238506,100310.0,100300.0,0.62544511]
["bitfinex","BTCUSD",1738642894204,0.00022471,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738642894412,0.10260977,100320.0,100310.0,0.34962311]
["bitfinex","BTCUSD",1738642895336,0.10260977,100320.0,100310.0,0.49962311]
["bitfinex","BTCUSD",1738642895800,0.00022471,100320.0,100310.0,0.58152311]
["bitfinex","BTCUSD",1738642896341,0.00022471,100320.0,100310.0,0.62652311]
["bitfinex","BTCUSD",1738642896542,0.00022471,100320.0,100310.0,0.84961022]
["bitfinex","BTCUSD",1738642897283,0.00022471,100320.0,100310.0,0.64952311]
["bitfinex","BTCUSD",1738642897822,0.00022471,100320.0,100310.0,0.84961022]
["bitfinex","BTCUSD",1738642899262,7.1e-07,100320.0,100310.0,0.95199528]
["bitfinex","BTCUSD",1738642900587,7.1e-07,100320.0,100310.0,0.96199528]
["bitfinex","BTCUSD",1738642900790,7.1e-07,100320.0,100310.0,0.97199528]
["bitfinex","BTCUSD",1738642900996,7.1e-07,100320.0,100310.0,1.00293671]
["bitfinex","BTCUSD",1738642901126,7.1e-07,100320.0,100310.0,0.97199528]
["bitfinex","BTCUSD",1738642901809,7.1e-07,100320.0,100310.0,1.00293177]
["bitfinex","BTCUSD",1738642902225,7.1e-07,100320.0,100310.0,0.97199528]
["bitfinex","BTCUSD",1738642902713,7.1e-07,100320.0,100310.0,0.83841792]
["bitfinex","BTCUSD",1738642903335,7.1e-07,100320.0,100310.0,1.16011792]
["bitfinex","BTCUSD",1738642903565,1.5002245,100370.0,100360.0,0.28275943]
["bitfinex","BTCUSD",1738642903767,1.60260956,100370.0,100360.0,0.28275943]
["bitfinex","BTCUSD",1738642904377,1.60260956,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738642904779,1.60308382,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738642905425,0.10308382,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738642905830,1.5,100360.0,100350.0,0.199286]
["bitfinex","BTCUSD",1738642905964,1.60238506,100360.0,100350.0,0.199286]
["bitfinex","BTCUSD",1738642906189,0.10238506,100360.0,100350.0,0.33258443]
["bitfinex","BTCUSD",1738642906598,0.10238506,100360.0,100350.0,0.199286]
["bitfinex","BTCUSD",1738642907435,0.14748506,100360.0,100350.0,0.199286]
["bitfinex","BTCUSD",1738642909053,0.55058506,100360.0,100340.0,0.149479]
["bitfinex","BTCUSD",1738642909233,0.4482,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738642909446,0.4482,100360.0,100340.0,0.548095]
["bitfinex","BTCUSD",1738642909652,0.4482,100360.0,100340.0,0.199305]
["bitfinex","BTCUSD",1738642909869,0.597662,100360.0,100340.0,0.149489]
["bitfinex","BTCUSD",1738642910544,0.10238506,100350.0,100340.0,0.149488]
["bitfinex","BTCUSD",1738642910756,0.10238506,100350.0,100330.0,0.348822]
["bitfinex","BTCUSD",1738642910968,0.10238506,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738642912402,0.10238506,100350.0,100330.0,0.398657]
["bitfinex","BTCUSD",1738642912563,1.5,100340.0,100330.0,0.348823]
["bitfinex","BTCUSD",1738642912765,1.60238506,100340.0,100330.0,0.199328]
["bitfinex","BTCUSD",1738642913012,1.60238506,100340.0,100320.0,0.1496149]
["bitfinex","BTCUSD",1738642913254,0.10238506,100330.0,100320.0,0.1496149]
["bitfinex","BTCUSD",1738642914465,0.10238506,100330.0,100320.0,0.14975746]
["bitfinex","BTCUSD",1738642914611,0.10238506,100330.0,100320.0,0.15903402]
["bitfinex","BTCUSD",1738642917710,0.42408506,100330.0,100320.0,0.00952602]
["bitfinex","BTCUSD",1738642917915,0.57359106,100330.0,100320.0,0.00952602]
["bitfinex","BTCUSD",1738642918179,0.65499106,100330.0,100320.0,0.00952602]
["bitfinex","BTCUSD",1738642919316,0.36629106,100330.0,100320.0,0.00952602]
["bitfinex","BTCUSD",1738642919593,0.41319106,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642922189,0.56319106,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642924675,0.75316014,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642924879,0.76316014,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642926831,0.56319106,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642927451,0.76316014,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642928118,0.79412016,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642928356,0.88661488,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642928710,0.82016029,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642929943,0.71766557,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642930169,0.72751957,100330.0,100320.0,0.00024946]
["bitfinex","BTCUSD",1738642933254,0.299536,100310.0,100300.0,0.000107]
["bitfinex","BTCUSD",1738642933449,0.72659522,100310.0,100300.0,0.00024962]
["bitfinex","BTCUSD",1738642933662,0.82908994,100310.0,100300.0,0.00024962]
["bitfinex","BTCUSD",1738642933885,0.92908994,100310.0,100300.0,0.00024962]
["bitfinex","BTCUSD",1738642935301,0.94708994,100310.0,100300.0,0.00124962]
["bitfinex","BTCUSD",1738642935659,0.93808994,100310.0,100300.0,0.00124962]
["bitfinex","BTCUSD",1738642936088,0.94708994,100310.0,100300.0,6.2e-07]
["bitfinex","BTCUSD",1738642936295,0.724666,100290.0,100280.0,0.06]
["bitfinex","BTCUSD",1738642936532,0.332596,100270.0,100260.0,0.01039151]
["bitfinex","BTCUSD",1738642936701,0.40958106,100270.0,100260.0,0.01053419]
["bitfinex","BTCUSD",1738642937131,0.25998506,100270.0,100260.0,0.01053419]
["bitfinex","BTCUSD",1738642937307,0.10238506,100270.0,100260.0,0.01053419]
["bitfinex","BTCUSD",1738642937511,0.11002506,100270.0,100260.0,0.01053419]
["bitfinex","BTCUSD",1738642937766,0.11002506,100270.0,100260.0,0.16014519]
["bitfinex","BTCUSD",1738642937907,0.11002506,100270.0,100260.0,0.00024948]
["bitfinex","BTCUSD",1738642939760,0.33852717,100270.0,100260.0,0.00024948]
["bitfinex","BTCUSD",1738642940013,0.28262106,100270.0,100260.0,0.00024948]
["bitfinex","BTCUSD",1738642940337,0.25962106,100270.0,100260.0,0.00024948]
["bitfinex","BTCUSD",1738642940766,0.11002506,100270.0,100260.0,0.00024948]
["bitfinex","BTCUSD",1738642940948,0.25962106,100270.0,100260.0,0.00024948]
["bitfinex","BTCUSD",1738642941540,0.11002506,100270.0,100260.0,0.00024948]
["bitfinex","BTCUSD",1738642944327,0.11002506,100270.0,100260.0,0.28337497]
["bitfinex","BTCUSD",1738642944328,0.10238506,100270.0,100260.0,0.28337497]
["bitfinex","BTCUSD",1738642944530,0.10238506,100270.0,100260.0,0.54468946]
["bitfinex","BTCUSD",1738642944732,0.10238506,100270.0,100260.0,0.41117497]
["bitfinex","BTCUSD",1738642945855,0.10238506,100270.0,100260.0,0.44216713]
["bitfinex","BTCUSD",1738642947044,0.10238506,100270.0,100260.0,0.72568162]
["bitfinex","BTCUSD",1738642947488,0.10238506,100270.0,100260.0,0.59216713]
["bitfinex","BTCUSD",1738642948050,0.10238506,100270.0,100260.0,0.59809563]
["bitfinex","BTCUSD",1738642949694,0.10238506,100270.0,100260.0,0.44809563]
["bitfinex","BTCUSD",1738642949903,0.10238506,100270.0,100260.0,0.31458114]
["bitfinex","BTCUSD",1738642950120,0.10238506,100270.0,100260.0,0.26478114]
["bitfinex","BTCUSD",1738642950323,0.10238506,100270.0,100260.0,0.18678114]
["bitfinex","BTCUSD",1738642950503,0.42408506,100270.0,100260.0,0.18678114]
["bitfinex","BTCUSD",1738642950896,0.42408506,100270.0,100260.0,0.03717014]
["bitfinex","BTCUSD",1738642951096,0.42408506,100270.0,100260.0,0.18678114]
["bitfinex","BTCUSD",1738642951966,0.42408506,100270.0,100260.0,0.03717014]
["bitfinex","BTCUSD",1738642952363,0.50141924,100270.0,100260.0,0.03717014]
["bitfinex","BTCUSD",1738642952568,0.65101524,100270.0,100260.0,0.03717014]
["bitfinex","BTCUSD",1738642953009,0.57368106,100270.0,100260.0,0.03717014]
["bitfinex","BTCUSD",1738642953558,0.57368106,100270.0,100260.0,0.00617798]
["bitfinex","BTCUSD",1738642954382,0.42408506,100270.0,100260.0,0.00617798]
["bitfinex","BTCUSD",1738642954805,0.43164506,100270.0,100260.0,0.28930347]
["bitfinex","BTCUSD",1738642955265,0.42408506,100270.0,100260.0,0.36440347]
["bitfinex","BTCUSD",1738642956391,0.42408506,100270.0,100260.0,0.23088898]
["bitfinex","BTCUSD",1738642957025,0.42408506,100270.0,100260.0,0.36440347]
["bitfinex","BTCUSD",1738642957231,0.42408506,100270.0,100260.0,0.23088898]
["bitfinex","BTCUSD",1738642957433,0.42408506,100270.0,100260.0,0.36440347]
["bitfinex","BTCUSD",1738642959637,0.42408506,100270.0,100260.0,0.49791796]
["bitfinex","BTCUSD",1738642959779,0.42408506,100270.0,100260.0,0.36440347]
["bitfinex","BTCUSD",1738642959980,0.42408506,100270.0,100260.0,0.49791796]
["bitfinex","BTCUSD",1738642960181,0.42408506,100270.0,100260.0,0.54401796]
["bitfinex","BTCUSD",1738642960578,0.42408506,100270.0,100260.0,0.69401796]
["bitfinex","BTCUSD",1738642961575,0.42408506,100270.0,100260.0,0.56050347]
["bitfinex","BTCUSD",1738642961794,0.42408506,100270.0,100260.0,0.69401796]
["bitfinex","BTCUSD",1738642961998,1.50022471,100280.0,100270.0,0.378896]
["bitfinex","BTCUSD",1738642962207,1.50022471,100280.0,100270.0,0.55981049]
["bitfinex","BTCUSD",1738642963202,1.50022471,100280.0,100270.0,0.56573899]
["bitfinex","BTCUSD",1738642964883,0.00022471,100280.0,100270.0,0.56573899]
["bitfinex","BTCUSD",1738642968088,0.00022471,100280.0,100270.0,0.75325441]
["bitfinex","BTCUSD",1738642968634,7.1e-07,100280.0,100270.0,0.85563947]
["bitfinex","BTCUSD",1738642968838,7.1e-07,100280.0,100270.0,0.86563947]
["bitfinex","BTCUSD",1738642969306,7.1e-07,100280.0,100270.0,0.87563947]
["bitfinex","BTCUSD",1738642969558,0.00981948,100320.0,100310.0,0.227336]
["bitfinex","BTCUSD",1738642969826,0.00981948,100320.0,100310.0,0.36085049]
["bitfinex","BTCUSD",1738642969827,0.11220454,100320.0,100310.0,0.36085049]
["bitfinex","BTCUSD",1738642970087,1.60238506,100320.0,100310.0,0.51085049]
["bitfinex","BTCUSD",1738642970563,1.5,100320.0,100310.0,0.51085049]
["bitfinex","BTCUSD",1738642971339,0.0002245,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738642971594,0.10260956,100330.0,100320.0,0.28303549]
["bitfinex","BTCUSD",1738642972072,1.60260956,100330.0,100320.0,0.28303549]
["bitfinex","BTCUSD",1738642972576,1.60260956,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738642972824,1.60260956,100330.0,100320.0,0.28303549]
["bitfinex","BTCUSD",1738642973413,1.60260956,100330.0,100320.0,0.56654998]
["bitfinex","BTCUSD",1738642973617,1.60260956,100330.0,100320.0,0.43303549]
["bitfinex","BTCUSD",1738642973922,1.5002245,100330.0,100320.0,0.56654998]
["bitfinex","BTCUSD",1738642974839,0.0002245,100330.0,100320.0,0.56654998]
["bitfinex","BTCUSD",1738642975914,0.0002245,100330.0,100320.0,0.69034998]
["bitfinex","BTCUSD",1738642977722,0.0002245,100330.0,100320.0,0.70038817]
["bitfinex","BTCUSD",1738642979287,0.0002245,100330.0,100320.0,0.72338817]
["bitfinex","BTCUSD",1738642981830,0.0002245,100330.0,100320.0,0.82577323]
["bitfinex","BTCUSD",1738642982251,0.0002245,100330.0,100320.0,0.83577323]
["bitfinex","BTCUSD",1738642982454,0.0002245,100330.0,100320.0,1.18267165]
["bitfinex","BTCUSD",1738642982455,5e-07,100330.0,100320.0,1.18267165]
["bitfinex","BTCUSD",1738642982858,5e-07,100330.0,100320.0,1.22075777]
["bitfinex","BTCUSD",1738642983041,5e-07,100330.0,100320.0,1.21349239]
["bitfinex","BTCUSD",1738642983492,5e-07,100330.0,100320.0,1.18267165]
["bitfinex","BTCUSD",1738642983695,5e-07,100330.0,100320.0,1.16747323]
["bitfinex","BTCUSD",1738642984184,5e-07,100330.0,100320.0,1.18267165]
["bitfinex","BTCUSD",1738642984596,5e-07,100330.0,100320.0,1.15747323]
["bitfinex","BTCUSD",1738642984941,5e-07,100330.0,100320.0,1.16747323]
["bitfinex","BTCUSD",1738642985166,5e-07,100330.0,100320.0,1.15747323]
["bitfinex","BTCUSD",1738642985366,5e-07,100330.0,100320.0,1.16747323]
["bitfinex","BTCUSD",1738642985568,5e-07,100330.0,100320.0,1.15747323]
["bitfinex","BTCUSD",1738642985787,5e-07,100330.0,100320.0,1.16747323]
["bitfinex","BTCUSD",1738642986171,5e-07,100330.0,100320.0,1.15747323]
["bitfinex","BTCUSD",1738642986376,5e-07,100330.0,100320.0,1.16747323]
["bitfinex","BTCUSD",1738642986626,5e-07,100330.0,100320.0,1.15747323]
["bitfinex","BTCUSD",1738642986760,5e-07,100330.0,100320.0,1.14747323]
["bitfinex","BTCUSD",1738642986980,5e-07,100330.0,100320.0,1.16747323]
["bitfinex","BTCUSD",1738642987198,5e-07,100330.0,100320.0,1.17752111]
["bitfinex","BTCUSD",1738642987899,5e-07,100330.0,100320.0,1.16747323]
["bitfinex","BTCUSD",1738642988308,5e-07,100330.0,100320.0,1.14747323]
["bitfinex","BTCUSD",1738642988536,5e-07,100330.0,100320.0,1.15747323]
["bitfinex","BTCUSD",1738642988692,5e-07,100330.0,100320.0,1.14747323]
["bitfinex","BTCUSD",1738642989320,5e-07,100330.0,100320.0,1.04508817]
["bitfinex","BTCUSD",1738642993234,5e-07,100330.0,100320.0,1.06360135]
["bitfinex","BTCUSD",1738642994928,5e-07,100330.0,100320.0,1.06370805]
["bitfinex","BTCUSD",1738642995751,5e-07,100330.0,100320.0,0.99470805]
["bitfinex","BTCUSD",1738642995951,5e-07,100330.0,100320.0,0.91690805]
["bitfinex","BTCUSD",1738642996291,5e-07,100330.0,100320.0,0.93990805]
["bitfinex","BTCUSD",1738642997153,5e-07,100330.0,100320.0,0.80639356]
["bitfinex","BTCUSD",1738642997699,5e-07,100330.0,100320.0,0.78339356]
["bitfinex","BTCUSD",1738642997904,0.10238556,100330.0,100320.0,0.46169356]
["bitfinex","BTCUSD",1738642998109,0.10238556,100330.0,100320.0,0.32817907]
["bitfinex","BTCUSD",1738642998393,0.10238556,100330.0,100320.0,0.46169356]
["bitfinex","BTCUSD",1738642999340,0.10238556,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643000014,1.60238556,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643000803,1.5000005,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643001009,5e-07,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643001792,5e-07,100330.0,100320.0,0.57669487]
["bitfinex","BTCUSD",1738643002470,5e-07,100330.0,100320.0,0.63066439]
["bitfinex","BTCUSD",1738643004677,5e-07,100330.0,100320.0,0.4971499]
["bitfinex","BTCUSD",1738643005400,5e-07,100330.0,100320.0,0.63066439]
["bitfinex","BTCUSD",1738643006057,5e-07,100330.0,100320.0,0.4741499]
["bitfinex","BTCUSD",1738643007236,0.17748556,100330.0,100320.0,0.4741499]
["bitfinex","BTCUSD",1738643007633,1.67748556,100330.0,100320.0,0.4741499]
["bitfinex","BTCUSD",1738643007973,0.17748556,100330.0,100320.0,0.4741499]
["bitfinex","BTCUSD",1738643010106,0.17748556,100330.0,100320.0,0.34063541]
["bitfinex","BTCUSD",1738643010864,0.17748556,100330.0,100320.0,0.30966589]
["bitfinex","BTCUSD",1738643011077,0.17748556,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643012655,0.10238556,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643012859,0.10238556,100330.0,100320.0,0.47421064]
["bitfinex","BTCUSD",1738643013012,5e-07,100330.0,100320.0,0.47421064]
["bitfinex","BTCUSD",1738643015172,5e-07,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643015701,0.15098556,100330.0,100320.0,0.15966589]
["bitfinex","BTCUSD",1738643016258,0.10238556,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643016975,5e-07,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643017994,5e-07,100330.0,100320.0,0.47420041]
["bitfinex","BTCUSD",1738643018370,5e-07,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643019289,5e-07,100330.0,100320.0,0.47421067]
["bitfinex","BTCUSD",1738643019508,5e-07,100330.0,100320.0,0.44318038]
["bitfinex","BTCUSD",1738643020520,5e-07,100330.0,100320.0,0.47421636]
["bitfinex","BTCUSD",1738643027615,0.10238556,100330.0,100320.0,0.47421636]
["bitfinex","BTCUSD",1738643031050,0.10238556,100330.0,100320.0,0.19070187]
["bitfinex","BTCUSD",1738643031272,0.10238556,100330.0,100320.0,0.15966589]
["bitfinex","BTCUSD",1738643032504,0.10238556,100330.0,100320.0,0.32425303]
["bitfinex","BTCUSD",1738643033889,0.10238556,100330.0,100320.0,0.19073854]
["bitfinex","BTCUSD",1738643034082,0.10238556,100330.0,100320.0,0.15966589]
["bitfinex","BTCUSD",1738643035524,0.10238556,100330.0,100320.0,0.29318038]
["bitfinex","BTCUSD",1738643036133,0.10238556,100330.0,100320.0,0.32424815]
["bitfinex","BTCUSD",1738643038838,0.10238556,100330.0,100320.0,0.19073366]
["bitfinex","BTCUSD",1738643039243,0.10238556,100330.0,100320.0,0.15966589]
["bitfinex","BTCUSD",1738643039861,0.10238556,100330.0,100320.0,0.19074475]
["bitfinex","BTCUSD",1738643041105,0.10238556,100330.0,100320.0,0.15966589]
["bitfinex","BTCUSD",1738643041310,0.10238556,100330.0,100320.0,0.1907498]
["bitfinex","BTCUSD",1738643042930,0.10238556,100330.0,100320.0,0.32426429]
["bitfinex","BTCUSD",1738643043143,1.60238556,100330.0,100320.0,0.32426429]
["bitfinex","BTCUSD",1738643043786,1.60238556,100330.0,100320.0,0.1907498]
["bitfinex","BTCUSD",1738643045800,1.60238556,100330.0,100320.0,0.32426429]
["bitfinex","BTCUSD",1738643046007,1.60238556,100330.0,100320.0,0.60777878]
["bitfinex","BTCUSD",1738643046231,0.10238556,100330.0,100320.0,0.47426429]
["bitfinex","BTCUSD",1738643049611,0.10238556,100330.0,100320.0,0.1907498]
["bitfinex","BTCUSD",1738643052410,0.50618556,100330.0,100320.0,0.03119061]
["bitfinex","BTCUSD",1738643052637,0.55178556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643055501,0.55178556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643055698,0.70129156,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643055910,0.55178556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643056100,0.55922556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643057325,0.23752556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643065723,0.23752556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643065915,0.23752556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643066111,0.23752556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643066543,0.23752556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643067305,0.23752556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643067471,0.23752556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643069427,0.23752556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643069582,0.29717002,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643069979,0.44667602,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643070502,0.23752556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643071074,0.23752556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643072188,0.23008556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643072387,0.23744556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643074263,0.23744556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643074459,0.29708212,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643074743,0.38695156,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643074901,0.23744556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643075116,0.67046605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643075728,0.70346605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643076115,0.71334133,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643076295,0.81583605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643078035,0.80847605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643078250,0.54682684,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643078659,0.64515072,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643080358,0.63527544,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643082358,0.62527544,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643082663,0.58401828,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643083668,0.54695156,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643083828,0.38744556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643084446,0.53695156,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643087616,0.67046605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643088204,0.69346605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643088549,0.79596077,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643089051,1.12583605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643089254,1.13529215,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643089609,1.26880664,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643090227,1.13529215,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643091438,1.12541687,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643091643,1.13441687,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643092466,1.14341687,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643093072,1.04092215,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643093631,1.04092215,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643093632,1.03192215,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643093809,1.02292215,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643095313,1.11160534,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643096796,0.80424534,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643097001,0.82156534,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643097206,0.89460396,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643098138,0.88460396,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643098256,0.90446231,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643098941,0.80196759,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643099154,0.79196759,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643099358,0.80196759,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643099643,0.79196759,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643099846,0.5763531,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643100228,0.2082871,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643100439,0.11960391,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643100846,0.34576462,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643101695,0.33590627,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643101903,0.28884579,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643103048,0.43884579,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643104465,0.28933979,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643104679,0.43884579,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643105095,0.54134051,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643105477,0.674855,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643106003,0.57236028,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643106211,0.28933979,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643106413,0.10974556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643107459,0.25925156,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643107769,0.27109164,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643108586,0.65710085,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643108946,0.55460613,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643109597,0.54276605,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643110004,0.40925156,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643111844,0.25974556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643112053,0.10974556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643112544,0.10238556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643112752,0.10974556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643113837,0.12158695,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643114983,0.12158695,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643115457,0.10974556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643116004,0.13934701,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643117154,0.10974556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643117379,0.10970556,100330.0,100320.0,0.1957277]
["bitfinex","BTCUSD",1738643117571,0.10970556,100330.0,100320.0,0.2717277]
["bitfinex","BTCUSD",1738643117776,0.10970556,100330.0,100320.0,0.40524219]
["bitfinex","BTCUSD",1738643117980,0.10970556,100330.0,100320.0,0.2717277]
["bitfinex","BTCUSD",1738643118562,0.10970556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643118760,0.25921156,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643119675,0.10970556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643120941,0.10970556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643121133,0.10970556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643121723,0.10970556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643122215,0.10970556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643123215,0.10970556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643125468,0.10970556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643125705,0.10970556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643127058,0.10970556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643127461,0.10970556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643132811,0.10966556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643133650,0.10238556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643133853,0.10238556,100330.0,100320.0,0.41104219]
["bitfinex","BTCUSD",1738643134290,0.10238556,100330.0,100320.0,0.2775277]
["bitfinex","BTCUSD",1738643141040,0.10238556,100330.0,100320.0,0.41104219]
["bitfinex","BTCUSD",1738643141395,0.10238556,100330.0,100320.0,0.2775277]
["bitfinex","BTCUSD",1738643142008,0.10238556,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643142212,0.10238556,100330.0,100320.0,0.1496277]
["bitfinex","BTCUSD",1738643145742,0.10238556,100330.0,100320.0,0.36126782]
["bitfinex","BTCUSD",1738643145955,0.10238556,100330.0,100320.0,0.35994219]
["bitfinex","BTCUSD",1738643146582,0.42408556,100330.0,100320.0,0.35994219]
["bitfinex","BTCUSD",1738643146800,5e-07,100330.0,100320.0,0.69155668]
["bitfinex","BTCUSD",1738643147006,5e-07,100330.0,100320.0,0.72262166]
["bitfinex","BTCUSD",1738643147350,5e-07,100330.0,100320.0,0.74562166]
["bitfinex","BTCUSD",1738643151163,5e-07,100330.0,100320.0,0.85800672]
["bitfinex","BTCUSD",1738643152054,0.0002245,100360.0,100350.0,0.375176]
["bitfinex","BTCUSD",1738643152055,1.5002245,100360.0,100350.0,0.375176]
["bitfinex","BTCUSD",1738643152273,1.50036678,100360.0,100350.0,0.69200498]
["bitfinex","BTCUSD",1738643152680,1.50036678,100360.0,100350.0,0.55849049]
["bitfinex","BTCUSD",1738643153495,1.50036678,100360.0,100350.0,0.69200498]
["bitfinex","BTCUSD",1738643155076,0.00036678,100360.0,100350.0,0.72295]
["bitfinex","BTCUSD",1738643156338,0.00036678,100360.0,100350.0,0.69200498]
["bitfinex","BTCUSD",1738643159405,0.10275184,100360.0,100350.0,0.55849049]
["bitfinex","BTCUSD",1738643159818,0.10275184,100360.0,100350.0,0.50869049]
["bitfinex","BTCUSD",1738643160255,0.10275184,100360.0,100350.0,0.43299049]
["bitfinex","BTCUSD",1738643160432,0.10275184,100360.0,100350.0,0.30963682]
["bitfinex","BTCUSD",1738643160648,0.10275184,100360.0,100350.0,0.15963682]
["bitfinex","BTCUSD",1738643162046,0.10275184,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738643163325,0.10275184,100360.0,100350.0,0.28299049]
["bitfinex","BTCUSD",1738643164070,0.10275184,100360.0,100350.0,0.35959049]
["bitfinex","BTCUSD",1738643165104,0.00036678,100360.0,100350.0,0.35959049]
["bitfinex","BTCUSD",1738643165492,0.00036678,100360.0,100350.0,0.28299049]
["bitfinex","BTCUSD",1738643165919,0.10275184,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738643166886,0.10275184,100360.0,100350.0,0.28299049]
["bitfinex","BTCUSD",1738643167856,0.00036678,100360.0,100350.0,0.56650498]
["bitfinex","BTCUSD",1738643168231,0.00036678,100360.0,100350.0,0.68770498]
["bitfinex","BTCUSD",1738643168645,7.8e-07,100360.0,100350.0,0.72070498]
["bitfinex","BTCUSD",1738643168846,7.8e-07,100360.0,100350.0,0.86399445]
["bitfinex","BTCUSD",1738643169265,5e-07,100370.0,100360.0,0.409861]
["bitfinex","BTCUSD",1738643169498,7.3e-07,100370.0,100360.0,0.73406496]
["bitfinex","BTCUSD",1738643169698,7.3e-07,100370.0,100360.0,0.89155709]
["bitfinex","BTCUSD",1738643173003,7.3e-07,100370.0,100360.0,0.72406496]
["bitfinex","BTCUSD",1738643173425,7.3e-07,100370.0,100360.0,0.69316055]
["bitfinex","BTCUSD",1738643173634,7.3e-07,100370.0,100360.0,0.72402189]
["bitfinex","BTCUSD",1738643173852,7.3e-07,100370.0,100360.0,0.89366173]
["bitfinex","BTCUSD",1738643174051,7.3e-07,100370.0,100360.0,0.88366173]
["bitfinex","BTCUSD",1738643174253,7.3e-07,100370.0,100360.0,0.75014724]
["bitfinex","BTCUSD",1738643174601,7.3e-07,100370.0,100360.0,0.51037549]
["bitfinex","BTCUSD",1738643175200,1.50000073,100370.0,100360.0,0.51037549]
["bitfinex","BTCUSD",1738643176095,1.50022501,100370.0,100360.0,0.51037549]
["bitfinex","BTCUSD",1738643176424,0.00022501,100370.0,100360.0,0.51037549]
["bitfinex","BTCUSD",1738643177162,0.00022501,100370.0,100360.0,0.52027049]
["bitfinex","BTCUSD",1738643178037,0.00022501,100370.0,100360.0,0.44287049]
["bitfinex","BTCUSD",1738643178295,0.00022501,100370.0,100360.0,0.29287049]
["bitfinex","BTCUSD",1738643178498,0.00022501,100370.0,100360.0,0.44287049]
["bitfinex","BTCUSD",1738643188675,0.00022501,100370.0,100360.0,0.44297719]
["bitfinex","BTCUSD",1738643191088,0.00022501,100370.0,100360.0,0.47393912]
["bitfinex","BTCUSD",1738643191296,0.00022501,100370.0,100360.0,0.44297719]
["bitfinex","BTCUSD",1738643195748,0.00022501,100370.0,100360.0,0.52377719]
["bitfinex","BTCUSD",1738643195960,0.00022501,100370.0,100360.0,0.44297719]
["bitfinex","BTCUSD",1738643199438,0.00022501,100370.0,100360.0,0.4739772]
["bitfinex","BTCUSD",1738643203125,0.00022501,100370.0,100360.0,0.5565772]
["bitfinex","BTCUSD",1738643209848,0.00022501,100370.0,100360.0,0.69009169]
["bitfinex","BTCUSD",1738643210086,0.00022501,100370.0,100360.0,0.5565772]
["bitfinex","BTCUSD",1738643212152,1e-08,100370.0,100360.0,0.5565772]
["bitfinex","BTCUSD",1738643212352,0.00022428,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1738643212568,0.00022428,100390.0,100380.0,0.44746099]
["bitfinex","BTCUSD",1738643212772,0.08022428,100390.0,100380.0,0.3139465]
["bitfinex","BTCUSD",1738643213549,0.08022428,100390.0,100380.0,0.44746099]
["bitfinex","BTCUSD",1738643213752,0.08022428,100390.0,100380.0,0.3139465]
["bitfinex","BTCUSD",1738643214189,0.08022428,100390.0,100380.0,0.4639465]
["bitfinex","BTCUSD",1738643214940,0.22810934,100390.0,100380.0,0.4639465]
["bitfinex","BTCUSD",1738643215271,0.22810934,100390.0,100380.0,0.33043201]
["bitfinex","BTCUSD",1738643215447,0.22810934,100390.0,100380.0,0.299432]
["bitfinex","BTCUSD",1738643217624,0.22810934,100390.0,100380.0,0.30955811]
["bitfinex","BTCUSD",1738643218208,0.22810934,100390.0,100380.0,0.299432]
["bitfinex","BTCUSD",1738643219016,0.22810934,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1738643221471,0.22810934,100390.0,100380.0,0.28294649]
["bitfinex","BTCUSD",1738643221969,0.22810934,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1738643222390,0.0816,100380.0,100370.0,0.40825207]
["bitfinex","BTCUSD",1738643222597,0.0816,100380.0,100370.0,0.55825207]
["bitfinex","BTCUSD",1738643222598,0.18398506,100380.0,100370.0,0.55825207]
["bitfinex","BTCUSD",1738643223926,0.18398506,100380.0,100370.0,0.548494]
["bitfinex","BTCUSD",1738643224720,0.18398506,100380.0,100370.0,0.68200849]
["bitfinex","BTCUSD",1738643226472,0.18398506,100380.0,100370.0,0.71305933]
["bitfinex","BTCUSD",1738643227269,0.10238506,100380.0,100370.0,0.71305933]
["bitfinex","BTCUSD",1738643229613,0.10238506,100380.0,100370.0,0.68200849]
["bitfinex","BTCUSD",1738643230338,0.10238506,100380.0,100370.0,0.71306031]
["bitfinex","BTCUSD",1738643233582,0.10238506,100380.0,100370.0,0.75291331]
["bitfinex","BTCUSD",1738643233785,0.10238506,100380.0,100370.0,0.61939882]
["bitfinex","BTCUSD",1738643233993,0.22898506,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643234370,0.22898506,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643235495,0.22898506,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643236120,0.22898506,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643236267,0.22898506,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643236477,0.22898506,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643237339,0.22898506,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643237959,0.45920329,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643239376,0.59271778,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643239586,0.40141706,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643239785,0.40869706,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643240141,0.25926506,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643241537,0.40869706,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643242604,0.54221155,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643243593,0.40869706,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643243839,0.55869706,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643244178,0.69221155,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643244408,0.70221155,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643245225,0.55892114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643246054,0.56880272,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643246252,0.71231721,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643246458,0.70231721,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643247681,0.69243563,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643248009,0.40948914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643248211,0.40220914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643248643,0.38648914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643248846,0.40948914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643249020,0.40948914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643250232,0.55892114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643250459,0.7676715,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643250598,0.55892114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643259224,0.55164114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643259452,0.55892114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643261175,0.40948914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643261564,0.55892114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643263692,0.40220914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643263893,0.28288914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643266246,0.28288914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643266483,0.3596471,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643266672,0.5090791,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643267077,0.5866791,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643267401,0.50992114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643267759,0.36048914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643269142,0.50992114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643269420,0.36048914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643270245,0.28288914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643270896,0.13288914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643271099,0.10260914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643271301,0.10988914,100380.0,100370.0,0.2309537]
["bitfinex","BTCUSD",1738643272248,0.10988914,100380.0,100370.0,0.0815067]
["bitfinex","BTCUSD",1738643272449,0.10988914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643277337,0.10260914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643277509,0.10988914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643277734,0.10988914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643277944,0.13288914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643278161,0.33062114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643278581,0.18118914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643278791,0.55722114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643278964,0.56722114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643280322,0.70073563,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643282632,0.55722114,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643284287,0.28288914,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643284498,0.29283986,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643284935,0.38152305,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643285315,0.38152305,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643285515,0.38152305,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643286466,0.38152305,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643286661,0.38152305,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643286875,0.61175508,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643287090,0.74245508,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643287482,0.78728638,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643287716,0.57297186,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643289574,0.70648635,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643289907,0.57297186,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643293813,0.48987186,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643294238,0.34043986,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643294396,0.29283986,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643294607,0.26255986,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643294812,0.25988914,100380.0,100370.0,0.1495537]
["bitfinex","BTCUSD",1738643295012,0.10260914,100380.0,100370.0,0.28306819]
["bitfinex","BTCUSD",1738643295250,0.10260914,100380.0,100370.0,0.33046819]
["bitfinex","BTCUSD",1738643295453,0.10260914,100380.0,100370.0,0.41056819]
["bitfinex","BTCUSD",1738643296931,0.10260914,100380.0,100370.0,0.2770537]
["bitfinex","BTCUSD",1738643297327,0.17884455,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643297453,0.61179104,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643298431,0.44859155,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643299291,0.73476808,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643300540,1.06774742,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643300747,1.17024214,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643300909,1.03097293,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643301115,1.16448742,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643301314,1.04097293,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643301745,1.04997293,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643301945,1.04097293,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643302157,1.14603261,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643302363,1.15503261,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643302949,1.06625293,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643303187,1.05625293,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643303346,1.06625293,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643304066,1.06647721,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643304443,1.05747721,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643304641,1.04847721,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643305192,1.03119721,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643305559,1.03847721,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643306050,0.92777946,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643306250,0.93777946,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643306688,0.92777946,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643307503,0.93677946,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643307702,0.93677946,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643308005,0.94577946,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643308229,0.95477946,100380.0,100370.0,0.0021067]
["bitfinex","BTCUSD",1738643308445,0.94577946,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643308634,0.95477946,100380.0,100370.0,0.0021067]
["bitfinex","BTCUSD",1738643312674,1.05993946,100380.0,100370.0,0.0021067]
["bitfinex","BTCUSD",1738643313515,1.05265946,100380.0,100370.0,0.0021067]
["bitfinex","BTCUSD",1738643313676,0.87063721,100380.0,100370.0,0.0021067]
["bitfinex","BTCUSD",1738643314102,0.70335721,100380.0,100370.0,0.0021067]
["bitfinex","BTCUSD",1738643314280,0.89783721,100380.0,100370.0,0.0021067]
["bitfinex","BTCUSD",1738643314522,1.03883721,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643314794,0.99855721,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643315028,0.67618068,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643315205,0.39246068,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643315361,0.56546068,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643315561,0.69897517,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643315786,0.80246989,100380.0,100370.0,0.0001067]
["bitfinex","BTCUSD",1738643316353,0.81146989,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643316616,0.84145935,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643316780,0.83245935,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643317224,1.04287384,100380.0,100370.0,0.0011067]
["bitfinex","BTCUSD",1738643317426,0.75359972,100370.0,100360.0,0.0001067]
["bitfinex","BTCUSD",1738643317649,0.88685566,100370.0,100360.0,0.0001067]
["bitfinex","BTCUSD",1738643318557,0.87685566,100370.0,100360.0,0.0001067]
["bitfinex","BTCUSD",1738643318741,0.88685566,100370.0,100360.0,0.0001067]
["bitfinex","BTCUSD",1738643318944,0.84598478,100370.0,100360.0,0.0001067]
["bitfinex","BTCUSD",1738643319162,0.85598478,100370.0,100360.0,0.0001067]
["bitfinex","BTCUSD",1738643319573,0.371748,100360.0,100340.0,0.16407418]
["bitfinex","BTCUSD",1738643319885,0.42408506,100350.0,100340.0,0.01505841]
["bitfinex","BTCUSD",1738643321086,0.42408506,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643321623,0.42408506,100350.0,100340.0,0.00047523]
["bitfinex","BTCUSD",1738643322024,0.42408506,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643322482,0.42408506,100350.0,100340.0,0.00047523]
["bitfinex","BTCUSD",1738643322676,0.52359857,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643322904,0.82958906,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643324756,0.50788906,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643325648,0.65788906,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643326000,0.13266506,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643326201,0.10238506,100350.0,100340.0,0.00147523]
["bitfinex","BTCUSD",1738643326435,0.10966506,100350.0,100340.0,0.07897523]
["bitfinex","BTCUSD",1738643326804,0.10238506,100350.0,100340.0,0.07908203]
["bitfinex","BTCUSD",1738643327007,0.10966506,100350.0,100340.0,0.07908203]
["bitfinex","BTCUSD",1738643327306,0.10966506,100350.0,100340.0,0.07808203]
["bitfinex","BTCUSD",1738643327488,0.10966506,100350.0,100340.0,0.07908203]
["bitfinex","BTCUSD",1738643328595,0.10966506,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643329114,0.18979335,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643329311,0.33926935,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643329520,0.18979335,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643329895,0.10966506,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643330481,0.10966506,100350.0,100340.0,0.00058203]
["bitfinex","BTCUSD",1738643330828,0.10966506,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643331233,0.10966506,100350.0,100340.0,0.00058203]
["bitfinex","BTCUSD",1738643331659,0.10966506,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643332425,0.28198878,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643333179,0.43198878,100350.0,100340.0,0.00158203]
["bitfinex","BTCUSD",1738643333383,0.0090562,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738643333594,0.11144126,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738643335349,0.11144126,100340.0,100330.0,0.1506128]
["bitfinex","BTCUSD",1738643336745,0.43314126,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738643336922,0.44042126,100340.0,100330.0,0.1506128]
["bitfinex","BTCUSD",1738643337513,0.44042126,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738643338333,0.44042126,100340.0,100330.0,0.1506128]
["bitfinex","BTCUSD",1738643339672,0.44042126,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738643340080,0.44042126,100340.0,100330.0,0.1506128]
["bitfinex","BTCUSD",1738643341156,0.44042126,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738643341358,0.65808398,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738643341582,0.50859298,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643341788,0.44042126,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643342628,0.11872126,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643345391,0.2074816,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643346000,0.2074816,100340.0,100330.0,0.1506128]
["bitfinex","BTCUSD",1738643347054,0.2074816,100340.0,100330.0,0.1496128]
["bitfinex","BTCUSD",1738643347385,0.2074816,100340.0,100330.0,0.1506128]
["bitfinex","BTCUSD",1738643347748,0.2074816,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643347901,0.43256145,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738643348085,0.28307045,100340.0,100330.0,0.0001068]
["bitfinex","BTCUSD",1738643348286,0.28307045,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643348487,0.1984254,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643348683,0.3479164,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643349331,0.34814068,100340.0,100330.0,0.0011068]
["bitfinex","BTCUSD",1738643349672,0.0079494,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643349825,0.25984046,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643350056,0.33624046,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643351036,0.43873518,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643351181,0.33624046,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643351585,0.33624046,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643352694,0.5750008,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643355574,0.70851529,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643355737,0.88911001,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643356599,0.89911001,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643356818,0.89911001,100330.0,100320.0,0.0001067]
["bitfinex","BTCUSD",1738643357144,0.89911001,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643357654,0.81034967,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643357858,0.82023093,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643359049,0.54850172,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643359224,0.69201621,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643359808,0.67213495,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643360377,0.68213495,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643360767,0.67213495,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643360954,0.57003934,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643361516,0.71377811,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643361717,0.80237455,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643363140,0.66886006,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643364218,0.80237455,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643364401,0.83537455,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643364587,0.82742515,100330.0,100320.0,0.0011067]
["bitfinex","BTCUSD",1738643365611,0.1568427,100320.0,100300.0,0.0051012]
["bitfinex","BTCUSD",1738643365785,0.25192106,100310.0,100300.0,0.0051012]
["bitfinex","BTCUSD",1738643366028,0.10238506,100310.0,100300.0,0.0051012]
["bitfinex","BTCUSD",1738643366948,0.10247965,100310.0,100300.0,0.0051012]
["bitfinex","BTCUSD",1738643367146,0.10247965,100310.0,100300.0,0.1546522]
["bitfinex","BTCUSD",1738643367301,0.10247965,100310.0,100300.0,0.1556522]
["bitfinex","BTCUSD",1738643367907,0.10247965,100310.0,100300.0,0.1546522]
["bitfinex","BTCUSD",1738643368304,0.10247965,100310.0,100300.0,0.1556522]
["bitfinex","BTCUSD",1738643368697,0.10247965,100310.0,100300.0,0.1546522]
["bitfinex","BTCUSD",1738643369203,0.10247965,100310.0,100300.0,0.28816669]
["bitfinex","BTCUSD",1738643369372,0.43145965,100310.0,100300.0,0.36576669]
["bitfinex","BTCUSD",1738643370314,0.43145965,100310.0,100300.0,0.36676669]
["bitfinex","BTCUSD",1738643370955,0.43145965,100310.0,100300.0,0.41566669]
["bitfinex","BTCUSD",1738643373170,0.42417965,100310.0,100300.0,0.41566669]
["bitfinex","BTCUSD",1738643373370,0.32179459,100310.0,100300.0,0.41566669]
["bitfinex","BTCUSD",1738643373589,1.82179459,100310.0,100300.0,0.41577349]
["bitfinex","BTCUSD",1738643374499,1.82179459,100310.0,100300.0,0.56477349]
["bitfinex","BTCUSD",1738643374952,1.82179459,100310.0,100300.0,0.56577349]
["bitfinex","BTCUSD",1738643375358,1.50009459,100310.0,100300.0,0.56577349]
["bitfinex","BTCUSD",1738643376336,1.50009459,100310.0,100300.0,0.56477349]
["bitfinex","BTCUSD",1738643376547,9.459e-05,100310.0,100300.0,0.5747348]
["bitfinex","BTCUSD",1738643376993,1.50009459,100310.0,100300.0,0.5747348]
["bitfinex","BTCUSD",1738643381175,1.50009459,100310.0,100300.0,0.5678921]
["bitfinex","BTCUSD",1738643381378,9.459e-05,100310.0,100300.0,0.4413921]
["bitfinex","BTCUSD",1738643381577,9.459e-05,100310.0,100280.0,0.01033364]
["bitfinex","BTCUSD",1738643381578,0.299566,100290.0,100280.0,0.01033364]
["bitfinex","BTCUSD",1738643381934,1.07296767,100290.0,100280.0,6.4e-07]
["bitfinex","BTCUSD",1738643382352,1.06296767,100290.0,100280.0,6.4e-07]
["bitfinex","BTCUSD",1738643382793,0.44309549,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643382971,0.57592989,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643383197,0.59892989,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643383406,0.70142461,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643384161,0.91792989,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643384746,0.7734154,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643384956,0.91692989,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643385396,0.90692989,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643385789,1.01942461,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643385988,1.00942461,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643386190,1.01942461,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643387193,1.01042461,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643387524,1.01042461,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643389002,1.01942461,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643389409,0.91692989,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643389740,0.90792989,100280.0,100270.0,0.00699594]
["bitfinex","BTCUSD",1738643390457,0.89892989,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643390656,0.85948055,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643391322,0.83648055,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643391725,0.40296606,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643391925,0.41024606,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643392359,0.40296606,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643392515,0.41024606,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643393552,0.54376055,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643394166,0.41024606,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643394392,0.54376055,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643396570,0.41024606,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643396974,0.25338506,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643397199,0.26088956,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643398896,0.25988956,100280.0,100270.0,0.00599594]
["bitfinex","BTCUSD",1738643399876,0.25988956,100280.0,100270.0,0.15559194]
["bitfinex","BTCUSD",1738643400211,0.25988956,100280.0,100270.0,0.15659194]
["bitfinex","BTCUSD",1738643401087,0.10260956,100280.0,100270.0,0.15659194]
["bitfinex","BTCUSD",1738643401286,0.10260956,100280.0,100270.0,0.15791823]
["bitfinex","BTCUSD",1738643401500,0.10260956,100280.0,100270.0,0.15659194]
["bitfinex","BTCUSD",1738643403155,1.60260956,100280.0,100270.0,0.15659194]
["bitfinex","BTCUSD",1738643404204,1.50260956,100280.0,100260.0,0.7418799]
["bitfinex","BTCUSD",1738643404556,1.50260956,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738643407525,1.50260956,100280.0,100260.0,0.40889741]
["bitfinex","BTCUSD",1738643407787,0.00260956,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738643408155,1.50260956,100280.0,100270.0,0.28311049]
["bitfinex","BTCUSD",1738643408349,1.5002245,100280.0,100270.0,0.28311049]
["bitfinex","BTCUSD",1738643408597,1.5002245,100280.0,100270.0,0.36491049]
["bitfinex","BTCUSD",1738643409844,1.5002245,100280.0,100270.0,0.36501729]
["bitfinex","BTCUSD",1738643410838,1.5002245,100280.0,100270.0,0.41231729]
["bitfinex","BTCUSD",1738643412596,1.5002245,100280.0,100270.0,0.2788028]
["bitfinex","BTCUSD",1738643412799,1.5002245,100280.0,100270.0,0.1970028]
["bitfinex","BTCUSD",1738643413119,1.60260956,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738643413321,0.10260956,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738643413888,0.42430956,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738643418497,0.42430956,100280.0,100270.0,0.28321729]
["bitfinex","BTCUSD",1738643418698,0.3219245,100280.0,100270.0,0.36201729]
["bitfinex","BTCUSD",1738643418929,0.3219245,100280.0,100270.0,0.41021729]
["bitfinex","BTCUSD",1738643419373,0.3219245,100280.0,100270.0,0.56021729]
["bitfinex","BTCUSD",1738643419374,0.0002245,100280.0,100270.0,0.56021729]
["bitfinex","BTCUSD",1738643421162,0.0002245,100280.0,100270.0,0.41021729]
["bitfinex","BTCUSD",1738643421362,0.0002245,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738643421643,0.10260956,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738643425280,0.10260956,100280.0,100270.0,0.28454362]
["bitfinex","BTCUSD",1738643425433,0.0002245,100280.0,100270.0,0.28321729]
["bitfinex","BTCUSD",1738643426049,0.0002245,100280.0,100270.0,0.36501729]
["bitfinex","BTCUSD",1738643426253,0.0002245,100280.0,100270.0,0.41131729]
["bitfinex","BTCUSD",1738643427282,0.0002245,100280.0,100270.0,0.56131729]
["bitfinex","BTCUSD",1738643428713,0.0002245,100280.0,100270.0,0.71772596]
["bitfinex","BTCUSD",1738643430815,0.0002245,100280.0,100270.0,0.5923409]
["bitfinex","BTCUSD",1738643431023,0.0002245,100280.0,100270.0,0.56131729]
["bitfinex","BTCUSD",1738643431235,0.0002245,100280.0,100270.0,0.43321729]
["bitfinex","BTCUSD",1738643431825,0.0002245,100280.0,100270.0,0.2997028]
["bitfinex","BTCUSD",1738643432372,0.10260956,100280.0,100270.0,0.1497028]
["bitfinex","BTCUSD",1738643432596,0.25219056,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738643432797,0.73352252,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738643433507,0.65619056,100280.0,100270.0,0.0001068]
["bitfinex","BTCUSD",1738643434244,0.149597,100270.0,100250.0,0.1521918]
["bitfinex","BTCUSD",1738643434450,0.10238506,100260.0,100250.0,0.1521918]
["bitfinex","BTCUSD",1738643434649,1.60238506,100260.0,100250.0,0.1521918]
["bitfinex","BTCUSD",1738643434864,1.60966506,100260.0,100250.0,0.1521918]
["bitfinex","BTCUSD",1738643435539,1.75927606,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643435773,2.04279055,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643435985,2.11909055,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643436568,0.48557606,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643439252,1.02762567,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643439459,0.85377606,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643439670,0.91704582,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643439871,0.93432582,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643440928,0.54649606,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643441127,0.52349606,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643441337,0.37388506,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643441539,0.33596506,100260.0,100250.0,0.15233908]
["bitfinex","BTCUSD",1738643441833,0.10966506,100260.0,100250.0,0.15233908]
["bitfinex","BTCUSD",1738643442040,0.10966506,100260.0,100250.0,0.28585357]
["bitfinex","BTCUSD",1738643442445,0.10238506,100260.0,100250.0,0.28585357]
["bitfinex","BTCUSD",1738643443050,1.59587644,100270.0,100250.0,0.28585357]
["bitfinex","BTCUSD",1738643443286,1.58859644,100270.0,100260.0,0.28312549]
["bitfinex","BTCUSD",1738643443474,0.08859644,100270.0,100260.0,0.28312549]
["bitfinex","BTCUSD",1738643443909,0.1909815,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738643444297,0.3405865,100270.0,100250.0,0.35183008]
["bitfinex","BTCUSD",1738643444510,1.60238506,100260.0,100250.0,0.15233908]
["bitfinex","BTCUSD",1738643445120,1.75199606,100260.0,100250.0,0.00271408]
["bitfinex","BTCUSD",1738643445413,1.75199606,100260.0,100250.0,0.00282088]
["bitfinex","BTCUSD",1738643445866,1.85449078,100260.0,100250.0,0.00282088]
["bitfinex","BTCUSD",1738643446070,2.17619078,100260.0,100250.0,0.00282088]
["bitfinex","BTCUSD",1738643446481,0.57369606,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643447495,0.25199606,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643448911,0.50479606,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643449248,0.72920575,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643449490,1.03648575,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643449731,1.13898047,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643449951,1.12898047,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643450398,1.13898047,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643450627,1.10788527,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643451305,1.09788527,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643451570,1.10688527,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643451771,1.11588527,100260.0,100250.0,0.00312623]
["bitfinex","BTCUSD",1738643451975,0.99539055,100260.0,100250.0,0.00212623]
["bitfinex","BTCUSD",1738643453874,0.499137,100250.0,100220.0,0.54536868]
["bitfinex","BTCUSD",1738643454086,1.60238506,100240.0,100220.0,0.54584078]
["bitfinex","BTCUSD",1738643454449,1.60238506,100240.0,100220.0,0.34628578]
["bitfinex","BTCUSD",1738643456445,1.60238506,100240.0,100220.0,0.54584078]
["bitfinex","BTCUSD",1738643456618,1.60238506,100240.0,100220.0,0.34628578]
["bitfinex","BTCUSD",1738643458311,0.10238506,100240.0,100220.0,0.34628578]
["bitfinex","BTCUSD",1738643458905,1.5,100230.0,100220.0,0.3995791]
["bitfinex","BTCUSD",1738643459075,1.60238506,100230.0,100220.0,0.3995791]
["bitfinex","BTCUSD",1738643461841,1.5,100230.0,100220.0,0.53309359]
["bitfinex","BTCUSD",1738643462054,0.31902727,100260.0,100230.0,0.399069]
["bitfinex","BTCUSD",1738643462257,0.10238506,100250.0,100240.0,0.33303349]
["bitfinex","BTCUSD",1738643462451,0.10966506,100250.0,100240.0,0.33303349]
["bitfinex","BTCUSD",1738643462880,0.10238506,100250.0,100240.0,0.33303349]
["bitfinex","BTCUSD",1738643463063,1.5,100250.0,100240.0,0.33303349]
["bitfinex","BTCUSD",1738643463301,1.5,100250.0,100240.0,0.199519]
["bitfinex","BTCUSD",1738643463502,1.60238506,100250.0,100240.0,0.199519]
["bitfinex","BTCUSD",1738643463714,1.75201206,100250.0,100220.0,0.5981311]
["bitfinex","BTCUSD",1738643463848,0.10238506,100240.0,100220.0,0.3995731]
["bitfinex","BTCUSD",1738643464050,0.10238506,100240.0,100220.0,0.5492311]
["bitfinex","BTCUSD",1738643464255,1.5,100230.0,100220.0,0.2000201]
["bitfinex","BTCUSD",1738643464463,1.60238506,100230.0,100220.0,0.2000201]
["bitfinex","BTCUSD",1738643469132,1.60238506,100230.0,100220.0,0.2001269]
["bitfinex","BTCUSD",1738643469332,1.60260934,100230.0,100220.0,0.2001269]
["bitfinex","BTCUSD",1738643470453,1.02739723,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643470666,0.99637883,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643470805,1.09887355,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643471006,1.08887355,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643471782,0.86186434,100230.0,100220.0,0.0015789]
["bitfinex","BTCUSD",1738643471990,0.85286434,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643472362,0.99537883,100230.0,100220.0,0.0015789]
["bitfinex","BTCUSD",1738643472550,1.09297527,100230.0,100220.0,0.0015789]
["bitfinex","BTCUSD",1738643472948,1.08397527,100230.0,100220.0,0.0015789]
["bitfinex","BTCUSD",1738643473155,1.19646999,100230.0,100220.0,0.0015789]
["bitfinex","BTCUSD",1738643473750,1.18746999,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643473950,1.19727315,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643474256,1.20715441,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643474663,1.21615441,100230.0,100220.0,0.0015789]
["bitfinex","BTCUSD",1738643475939,1.21615441,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643476157,1.20715441,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643477037,1.11855797,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643478308,1.12855797,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643478533,1.23325797,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643478740,1.12855797,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643479301,1.15818549,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643480188,1.05569077,100230.0,100220.0,0.0005789]
["bitfinex","BTCUSD",1738643480697,0.349278,100210.0,100180.0,0.5306171]
["bitfinex","BTCUSD",1738643480902,0.10966506,100200.0,100180.0,0.5306171]
["bitfinex","BTCUSD",1738643481729,0.0818,100190.0,100180.0,0.5306171]
["bitfinex","BTCUSD",1738643481897,0.45,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738643482116,0.71216006,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738643482368,0.70216006,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738643482772,0.70944006,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738643482981,0.25285891,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738643483182,0.40991391,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738643483796,0.299805,100130.0,100120.0,2.3e-07]
["bitfinex","BTCUSD",1738643484000,0.81468478,100130.0,100120.0,2.3e-07]
["bitfinex","BTCUSD",1738643484204,0.25238506,100130.0,100120.0,2.3e-07]
["bitfinex","BTCUSD",1738643484625,0.10974506,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738643485000,0.00047385,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738643485207,0.00047385,100150.0,100140.0,0.31958421]
["bitfinex","BTCUSD",1738643485208,0.10285891,100150.0,100140.0,0.31958421]
["bitfinex","BTCUSD",1738643485554,0.00736,100170.0,100160.0,0.149757]
["bitfinex","BTCUSD",1738643485749,0.25949306,100170.0,100160.0,0.00014268]
["bitfinex","BTCUSD",1738643486015,0.25949006,100170.0,100160.0,0.00014268]
["bitfinex","BTCUSD",1738643487419,0.25938792,100170.0,100160.0,0.00014268]
["bitfinex","BTCUSD",1738643487630,0.10964292,100170.0,100160.0,0.00014268]
["bitfinex","BTCUSD",1738643487896,0.10964292,100170.0,100160.0,0.00114268]
["bitfinex","BTCUSD",1738643488148,0.73238792,100170.0,100160.0,0.00114268]
["bitfinex","BTCUSD",1738643488369,0.81348792,100170.0,100160.0,0.00114268]
["bitfinex","BTCUSD",1738643488545,0.73238792,100170.0,100160.0,0.00014268]
["bitfinex","BTCUSD",1738643488787,0.72502792,100170.0,100160.0,0.00014268]
["bitfinex","BTCUSD",1738643488989,0.73238792,100170.0,100160.0,0.00114268]
["bitfinex","BTCUSD",1738643489339,0.73238792,100170.0,100160.0,0.00014268]
["bitfinex","BTCUSD",1738643489728,0.73238792,100170.0,100160.0,0.00114268]
["bitfinex","BTCUSD",1738643490132,0.73238792,100170.0,100160.0,0.00214268]
["bitfinex","BTCUSD",1738643490387,0.95988264,100170.0,100160.0,6.8e-07]
["bitfinex","BTCUSD",1738643490586,0.449781,100150.0,100120.0,0.149813]
["bitfinex","BTCUSD",1738643490742,0.10238506,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738643490946,0.10238506,100140.0,100120.0,0.549313]
["bitfinex","BTCUSD",1738643490947,0.10974506,100140.0,100120.0,0.549313]
["bitfinex","BTCUSD",1738643491350,1.5,100130.0,100120.0,0.199749]
["bitfinex","BTCUSD",1738643491571,1.60238506,100130.0,100120.0,0.199749]
["bitfinex","BTCUSD",1738643491773,1.60238506,100130.0,100120.0,0.40054336]
["bitfinex","BTCUSD",1738643492749,1.5,100130.0,100120.0,0.40054336]
["bitfinex","BTCUSD",1738643492959,0.15,100160.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738643493284,0.10974506,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1738643493471,1.60238506,100150.0,100140.0,0.40051436]
["bitfinex","BTCUSD",1738643493705,1.60238506,100150.0,100130.0,0.75005536]
["bitfinex","BTCUSD",1738643493874,1.60238506,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738643494298,1.60238506,100150.0,100130.0,0.75005736]
["bitfinex","BTCUSD",1738643494528,1.60238506,100150.0,100130.0,0.549263]
["bitfinex","BTCUSD",1738643494741,0.10238506,100150.0,100130.0,0.349532]
["bitfinex","BTCUSD",1738643494969,0.10238506,100150.0,100130.0,0.549265]
["bitfinex","BTCUSD",1738643495172,1.5,100140.0,100130.0,0.349532]
["bitfinex","BTCUSD",1738643495368,1.5,100140.0,100130.0,0.55032636]
["bitfinex","BTCUSD",1738643497303,1.5,100140.0,100130.0,0.55958288]
["bitfinex","BTCUSD",1738643497909,1.5,100140.0,100130.0,0.53958288]
["bitfinex","BTCUSD",1738643498113,1.5,100140.0,100130.0,0.60950688]
["bitfinex","BTCUSD",1738643500938,1.5,100140.0,100130.0,0.75950688]
["bitfinex","BTCUSD",1738643501111,1.5,100140.0,100130.0,0.90799194]
["bitfinex","BTCUSD",1738643501441,0.00732,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643501632,0.10970506,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643502218,0.10238506,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643502425,0.10238506,100170.0,100150.0,0.34947]
["bitfinex","BTCUSD",1738643502625,0.10238506,100160.0,100150.0,0.14981918]
["bitfinex","BTCUSD",1738643504077,0.10238506,100160.0,100150.0,4.718e-05]
["bitfinex","BTCUSD",1738643504295,0.10238506,100160.0,100150.0,0.14982218]
["bitfinex","BTCUSD",1738643504600,0.10238506,100160.0,100150.0,0.15082218]
["bitfinex","BTCUSD",1738643505038,0.10238506,100160.0,100150.0,0.14982218]
["bitfinex","BTCUSD",1738643505236,0.10238506,100160.0,100150.0,4.718e-05]
["bitfinex","BTCUSD",1738643505446,0.10238506,100160.0,100150.0,0.00104718]
["bitfinex","BTCUSD",1738643505679,0.10974506,100160.0,100150.0,0.00104718]
["bitfinex","BTCUSD",1738643506334,0.10974506,100160.0,100150.0,0.00204718]
["bitfinex","BTCUSD",1738643506520,0.10974506,100160.0,100140.0,0.74204054]
["bitfinex","BTCUSD",1738643506723,0.10988717,100160.0,100140.0,0.53326819]
["bitfinex","BTCUSD",1738643506882,0.10988717,100160.0,100150.0,0.150775]
["bitfinex","BTCUSD",1738643507088,0.10988717,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1738643507268,0.10252717,100160.0,100150.0,0.28462219]
["bitfinex","BTCUSD",1738643507472,0.10988717,100160.0,100150.0,0.28462219]
["bitfinex","BTCUSD",1738643507677,0.00014211,100160.0,100150.0,0.28462219]
["bitfinex","BTCUSD",1738643509247,0.00014211,100160.0,100150.0,0.51252219]
["bitfinex","BTCUSD",1738643509824,0.00014211,100160.0,100150.0,0.51052219]
["bitfinex","BTCUSD",1738643511018,0.00014211,100160.0,100150.0,0.28362219]
["bitfinex","BTCUSD",1738643516336,0.10252717,100160.0,100150.0,0.28362219]
["bitfinex","BTCUSD",1738643516747,0.10252717,100160.0,100150.0,0.150775]
["bitfinex","BTCUSD",1738643517148,0.10252717,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738643517355,0.10252717,100160.0,100150.0,0.150775]
["bitfinex","BTCUSD",1738643517760,0.10275167,100160.0,100150.0,0.150775]
["bitfinex","BTCUSD",1738643518061,0.00036661,100160.0,100150.0,0.28595009]
["bitfinex","BTCUSD",1738643518414,0.00036661,100160.0,100150.0,0.28462219]
["bitfinex","BTCUSD",1738643520349,0.00036661,100160.0,100150.0,0.43462219]
["bitfinex","BTCUSD",1738643520558,0.00036661,100160.0,100150.0,0.46565952]
["bitfinex","BTCUSD",1738643521180,0.00036661,100160.0,100150.0,0.46465952]
["bitfinex","BTCUSD",1738643521426,0.00036661,100160.0,100150.0,0.72389177]
["bitfinex","BTCUSD",1738643521689,0.00036661,100160.0,100150.0,0.77319177]
["bitfinex","BTCUSD",1738643521902,0.00036661,100160.0,100150.0,0.78319177]
["bitfinex","BTCUSD",1738643522107,6.1e-07,100160.0,100150.0,0.79319177]
["bitfinex","BTCUSD",1738643522309,6.1e-07,100160.0,100150.0,0.63934458]
["bitfinex","BTCUSD",1738643522851,6.1e-07,100160.0,100150.0,0.64934458]
["bitfinex","BTCUSD",1738643523084,6.1e-07,100160.0,100150.0,0.78319177]
["bitfinex","BTCUSD",1738643523272,6.1e-07,100160.0,100150.0,0.78219177]
["bitfinex","BTCUSD",1738643524018,6.1e-07,100160.0,100150.0,0.79219177]
["bitfinex","BTCUSD",1738643525071,6.1e-07,100160.0,100150.0,0.86859177]
["bitfinex","BTCUSD",1738643525989,0.0002245,100170.0,100150.0,0.86859177]
["bitfinex","BTCUSD",1738643525990,1.1e-07,100170.0,100160.0,0.39616]
["bitfinex","BTCUSD",1738643526196,1.1e-07,100170.0,100160.0,0.84397677]
["bitfinex","BTCUSD",1738643527470,1.1e-07,100170.0,100160.0,0.86697677]
["bitfinex","BTCUSD",1738643528311,1.1e-07,100170.0,100160.0,0.85697677]
["bitfinex","BTCUSD",1738643528523,1.1e-07,100170.0,100160.0,0.86697677]
["bitfinex","BTCUSD",1738643528653,1.1e-07,100170.0,100160.0,0.85697677]
["bitfinex","BTCUSD",1738643528859,1.1e-07,100170.0,100160.0,0.84697677]
["bitfinex","BTCUSD",1738643529079,1.1e-07,100170.0,100160.0,0.85697677]
["bitfinex","BTCUSD",1738643529294,1.1e-07,100170.0,100160.0,0.84697677]
["bitfinex","BTCUSD",1738643529524,1.1e-07,100170.0,100160.0,0.82397677]
["bitfinex","BTCUSD",1738643529804,1.1e-07,100170.0,100160.0,0.79293944]
["bitfinex","BTCUSD",1738643529938,1.1e-07,100170.0,100160.0,0.82593944]
["bitfinex","BTCUSD",1738643530149,1.1e-07,100170.0,100160.0,0.8568786]
["bitfinex","BTCUSD",1738643530661,1.1e-07,100170.0,100160.0,0.8338786]
["bitfinex","BTCUSD",1738643531271,1.1e-07,100170.0,100160.0,0.80293944]
["bitfinex","BTCUSD",1738643531879,1.1e-07,100170.0,100160.0,0.72653944]
["bitfinex","BTCUSD",1738643532085,1.1e-07,100170.0,100160.0,0.54599225]
["bitfinex","BTCUSD",1738643532280,1.1e-07,100170.0,100160.0,0.58592225]
["bitfinex","BTCUSD",1738643532705,1.1e-07,100170.0,100160.0,0.71976944]
["bitfinex","BTCUSD",1738643533305,1.1e-07,100170.0,100160.0,0.74276944]
["bitfinex","BTCUSD",1738643533980,1.1e-07,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643534520,1.1e-07,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643534742,0.10238517,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643535080,0.10238517,100170.0,100160.0,0.13384719]
["bitfinex","BTCUSD",1738643535287,0.29723017,100170.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643535438,0.49689117,100170.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643535652,0.29723017,100170.0,100150.0,0.48342709]
["bitfinex","BTCUSD",1738643536139,0.14748517,100170.0,100150.0,0.48342709]
["bitfinex","BTCUSD",1738643536479,0.10238506,100160.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643537290,0.04510011,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643537499,1.5,100160.0,100150.0,0.48342209]
["bitfinex","BTCUSD",1738643537703,1.5,100160.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643537882,0.15476517,100170.0,100150.0,0.48342009]
["bitfinex","BTCUSD",1738643538084,0.15476517,100170.0,100150.0,0.68311309]
["bitfinex","BTCUSD",1738643538420,0.15476517,100170.0,100150.0,0.88280809]
["bitfinex","BTCUSD",1738643538614,0.30451417,100170.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643538842,1.5,100160.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643540473,0.15476517,100170.0,100150.0,0.48341709]
["bitfinex","BTCUSD",1738643541156,0.30451117,100170.0,100150.0,0.48341709]
["bitfinex","BTCUSD",1738643541360,0.15476517,100170.0,100150.0,0.48341709]
["bitfinex","BTCUSD",1738643541558,0.18208506,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643542002,0.33184506,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643542925,0.33912506,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643544575,0.63912506,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643544741,0.53782506,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643545105,0.62017803,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643545330,0.61289803,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643545590,0.23078506,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738643545783,0.23810506,100160.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643546115,0.10238506,100160.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643547002,0.10238506,100160.0,100150.0,0.1498819]
["bitfinex","BTCUSD",1738643547418,0.10238506,100160.0,100150.0,0.28372909]
["bitfinex","BTCUSD",1738643549689,0.10238506,100160.0,100150.0,0.18372909]
["bitfinex","BTCUSD",1738643549980,0.10238506,100160.0,100150.0,0.28362219]
["bitfinex","BTCUSD",1738643551349,0.10238506,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738643551546,0.10238506,100160.0,100140.0,0.69801161]
["bitfinex","BTCUSD",1738643551750,0.25214706,100160.0,100140.0,0.36459953]
["bitfinex","BTCUSD",1738643551997,0.25214706,100160.0,100140.0,0.56431053]
["bitfinex","BTCUSD",1738643551998,0.10238506,100160.0,100140.0,0.56431053]
["bitfinex","BTCUSD",1738643552211,0.10974506,100160.0,100150.0,0.28362219]
["bitfinex","BTCUSD",1738643552787,0.10974506,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738643553013,0.10974506,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643553235,0.10974506,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738643553554,0.10974506,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643553806,0.10974506,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738643554508,0.10974506,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643554509,0.25950506,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643554717,1.02485632,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643554914,1.03485632,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643557074,1.04385632,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643557480,1.94442219,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643557700,0.70296006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643557902,0.71032006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643558291,0.86032006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643558905,0.56032006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643560122,0.61819637,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643561115,0.56032006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643563144,0.69416725,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643564506,1.01586725,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643565510,1.31586725,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643565656,1.32486725,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643565860,1.42736197,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643566178,1.10566197,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643566383,1.11466197,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643566792,1.12466197,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643567981,1.00480725,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643568183,0.87832006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643568602,0.86932006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643569226,0.49742006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643569426,0.50642006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643569633,0.43652006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643569838,0.25974506,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643570042,0.25974506,100150.0,100140.0,0.15003901]
["bitfinex","BTCUSD",1738643570244,0.29174506,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643570415,0.44152006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643570633,0.43252006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643571267,0.28252006,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643572353,0.37320979,100150.0,100140.0,0.00024901]
["bitfinex","BTCUSD",1738643572523,0.23212,100120.0,100110.0,0.0001069]
["bitfinex","BTCUSD",1738643572738,0.10238506,100120.0,100110.0,0.0001069]
["bitfinex","BTCUSD",1738643572947,0.10238506,100120.0,100110.0,0.1499419]
["bitfinex","BTCUSD",1738643575889,0.10238506,100120.0,100110.0,0.28378909]
["bitfinex","BTCUSD",1738643576180,0.10238506,100120.0,100110.0,0.27878909]
["bitfinex","BTCUSD",1738643577633,0.10238506,100120.0,100110.0,0.27978909]
["bitfinex","BTCUSD",1738643577833,0.10238506,100120.0,100110.0,0.27878909]
["bitfinex","BTCUSD",1738643578200,0.10238506,100120.0,100110.0,0.27978909]
["bitfinex","BTCUSD",1738643581448,0.18898961,100140.0,100110.0,0.13484719]
["bitfinex","BTCUSD",1738643581652,0.09564961,100140.0,100130.0,0.28365219]
["bitfinex","BTCUSD",1738643582009,0.08828961,100140.0,100130.0,0.28365219]
["bitfinex","BTCUSD",1738643583178,0.08828961,100140.0,100130.0,0.43365219]
["bitfinex","BTCUSD",1738643583966,0.08828961,100140.0,100130.0,0.59848782]
["bitfinex","BTCUSD",1738643584196,0.08828961,100140.0,100130.0,0.60848782]
["bitfinex","BTCUSD",1738643584387,0.08828961,100140.0,100130.0,0.71087288]
["bitfinex","BTCUSD",1738643584592,0.00036681,100150.0,100130.0,0.71087288]
["bitfinex","BTCUSD",1738643584593,0.00036681,100150.0,100140.0,0.29979]
["bitfinex","BTCUSD",1738643584819,0.09128081,100170.0,100140.0,0.43363719]
["bitfinex","BTCUSD",1738643584982,0.19376079,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643585358,0.19376079,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643585359,0.08397573,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643586136,0.08397573,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643587178,1.58397573,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643587822,1.50009492,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643588029,1.5003192,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643589360,0.0003192,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643593455,0.0003192,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643594058,0.0003192,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643595543,0.10270426,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643595743,0.25244926,100170.0,100150.0,0.01484327]
["bitfinex","BTCUSD",1738643595873,0.10238506,100160.0,100150.0,0.16461627]
["bitfinex","BTCUSD",1738643596696,0.10238506,100160.0,100150.0,0.149773]
["bitfinex","BTCUSD",1738643598123,0.10238506,100160.0,100150.0,0.28362019]
["bitfinex","BTCUSD",1738643598455,0.10238506,100160.0,100150.0,0.30218309]
["bitfinex","BTCUSD",1738643599093,0.10260934,100160.0,100150.0,0.30218309]
["bitfinex","BTCUSD",1738643599932,0.10260934,100160.0,100150.0,0.0185629]
["bitfinex","BTCUSD",1738643600133,0.18470934,100160.0,100150.0,0.1683379]
["bitfinex","BTCUSD",1738643600458,0.18470934,100160.0,100150.0,0.0185629]
["bitfinex","BTCUSD",1738643600855,0.18470934,100160.0,100150.0,0.1683379]
["bitfinex","BTCUSD",1738643601059,0.10260934,100160.0,100150.0,0.30218509]
["bitfinex","BTCUSD",1738643601854,0.00022428,100160.0,100150.0,0.30218509]
["bitfinex","BTCUSD",1738643602487,0.00022428,100160.0,100150.0,0.45218509]
["bitfinex","BTCUSD",1738643604336,0.00022428,100160.0,100150.0,0.46064297]
["bitfinex","BTCUSD",1738643604739,0.00022428,100160.0,100150.0,0.47548624]
["bitfinex","BTCUSD",1738643606099,0.00022428,100160.0,100150.0,0.5778713]
["bitfinex","BTCUSD",1738643606316,0.00022428,100160.0,100150.0,0.6535713]
["bitfinex","BTCUSD",1738643607692,0.00022428,100160.0,100150.0,0.47548624]
["bitfinex","BTCUSD",1738643608572,0.00022428,100160.0,100150.0,0.46702836]
["bitfinex","BTCUSD",1738643609185,0.00022428,100160.0,100150.0,0.31702836]
["bitfinex","BTCUSD",1738643609647,0.10260934,100160.0,100150.0,0.18318117]
["bitfinex","BTCUSD",1738643609849,0.10260934,100160.0,100150.0,0.03340617]
["bitfinex","BTCUSD",1738643610091,0.10260934,100160.0,100150.0,0.18318117]
["bitfinex","BTCUSD",1738643610294,0.10260934,100160.0,100150.0,0.16461827]
["bitfinex","BTCUSD",1738643610441,0.10260934,100160.0,100150.0,0.01495007]
["bitfinex","BTCUSD",1738643610848,0.10260934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738643612954,0.10260934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738643613764,0.10260934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738643614732,0.10260934,100160.0,100150.0,0.28372899]
["bitfinex","BTCUSD",1738643616750,0.00022428,100160.0,100150.0,0.28372899]
["bitfinex","BTCUSD",1738643618040,0.00022428,100160.0,100150.0,0.43372899]
["bitfinex","BTCUSD",1738643618693,0.00022428,100160.0,100150.0,0.51016085]
["bitfinex","BTCUSD",1738643618925,0.00022428,100160.0,100150.0,0.61254591]
["bitfinex","BTCUSD",1738643620128,0.00022428,100160.0,100150.0,0.51016085]
["bitfinex","BTCUSD",1738643620568,0.00022428,100160.0,100150.0,0.61254591]
["bitfinex","BTCUSD",1738643621937,0.00022428,100160.0,100150.0,0.46476085]
["bitfinex","BTCUSD",1738643624280,0.00022428,100160.0,100150.0,0.47306789]
["bitfinex","BTCUSD",1738643624701,0.00022428,100160.0,100150.0,0.44203603]
["bitfinex","BTCUSD",1738643625100,0.00022428,100160.0,100150.0,0.43372899]
["bitfinex","BTCUSD",1738643625348,0.00022428,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738643625530,0.10260934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738643628903,0.10260934,100160.0,100150.0,0.28372899]
["bitfinex","BTCUSD",1738643629184,0.00022428,100160.0,100150.0,0.28372899]
["bitfinex","BTCUSD",1738643629736,0.00022428,100160.0,100150.0,0.43372899]
["bitfinex","BTCUSD",1738643629931,0.00022428,100160.0,100150.0,0.46476659]
["bitfinex","BTCUSD",1738643631177,0.00022428,100160.0,100150.0,0.46576659]
["bitfinex","BTCUSD",1738643639240,0.00022428,100160.0,100150.0,0.56815165]
["bitfinex","BTCUSD",1738643642269,0.00022428,100160.0,100150.0,0.57815165]
["bitfinex","BTCUSD",1738643642483,0.00022428,100160.0,100150.0,0.74499884]
["bitfinex","BTCUSD",1738643644823,2.8e-07,100160.0,100150.0,0.74499884]
["bitfinex","BTCUSD",1738643645208,2.8e-07,100160.0,100150.0,0.82009884]
["bitfinex","BTCUSD",1738643653328,2.8e-07,100160.0,100150.0,0.67625165]
["bitfinex","BTCUSD",1738643653685,2.8e-07,100160.0,100150.0,0.57815165]
["bitfinex","BTCUSD",1738643653844,2.8e-07,100160.0,100150.0,0.56815165]
["bitfinex","BTCUSD",1738643655128,2.8e-07,100160.0,100150.0,0.57815165]
["bitfinex","BTCUSD",1738643656222,2.8e-07,100160.0,100150.0,0.58815165]
["bitfinex","BTCUSD",1738643657036,2.8e-07,100160.0,100150.0,0.61115165]
["bitfinex","BTCUSD",1738643657548,2.8e-07,100160.0,100150.0,0.60115165]
["bitfinex","BTCUSD",1738643657918,2.8e-07,100160.0,100150.0,0.57815165]
["bitfinex","BTCUSD",1738643662728,2.8e-07,100160.0,100150.0,0.72199884]
["bitfinex","BTCUSD",1738643662887,2.8e-07,100160.0,100150.0,0.58815165]
["bitfinex","BTCUSD",1738643663333,2.8e-07,100160.0,100150.0,0.74499884]
["bitfinex","BTCUSD",1738643663513,2.8e-07,100160.0,100150.0,0.85215917]
["bitfinex","BTCUSD",1738643663718,0.00027948,100170.0,100160.0,0.43745438]
["bitfinex","BTCUSD",1738643663912,0.00027948,100170.0,100160.0,0.58387704]
["bitfinex","BTCUSD",1738643665819,0.00027948,100170.0,100160.0,0.57887704]
["bitfinex","BTCUSD",1738643666388,0.00027948,100170.0,100160.0,0.41702985]
["bitfinex","BTCUSD",1738643667059,1.50027948,100170.0,100160.0,0.41702985]
["bitfinex","BTCUSD",1738643667484,1.50027948,100170.0,100160.0,0.55087704]
["bitfinex","BTCUSD",1738643668455,1.50027948,100170.0,100160.0,0.55980876]
["bitfinex","BTCUSD",1738643668796,1.50027948,100170.0,100160.0,0.42596157]
["bitfinex","BTCUSD",1738643670928,1.50027948,100170.0,100160.0,0.32357651]
["bitfinex","BTCUSD",1738643671135,1.50027948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643671752,1.50527948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643671940,1.63517948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643674273,1.63017948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643674700,1.63517948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643675610,1.63017948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643676825,1.58327948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643678898,1.50027948,100170.0,100160.0,0.47357651]
["bitfinex","BTCUSD",1738643679927,1.50027948,100170.0,100160.0,0.47368331]
["bitfinex","BTCUSD",1738643680708,1.50027948,100170.0,100160.0,0.57606837]
["bitfinex","BTCUSD",1738643681059,0.00027948,100170.0,100160.0,0.70991556]
["bitfinex","BTCUSD",1738643682021,4.8e-07,100170.0,100160.0,0.82341556]
["bitfinex","BTCUSD",1738643684213,4.8e-07,100170.0,100160.0,0.86961556]
["bitfinex","BTCUSD",1738643693088,0.1249,100210.0,100200.0,0.2997]
["bitfinex","BTCUSD",1738643693341,0.12499492,100210.0,100200.0,0.70081704]
["bitfinex","BTCUSD",1738643693744,0.22737998,100210.0,100200.0,0.2206526]
["bitfinex","BTCUSD",1738643693944,0.12499492,100210.0,100200.0,0.28354719]
["bitfinex","BTCUSD",1738643694148,0.12999492,100210.0,100200.0,0.41739438]
["bitfinex","BTCUSD",1738643694701,0.12999492,100210.0,100200.0,0.46454896]
["bitfinex","BTCUSD",1738643696361,0.12999492,100210.0,100200.0,0.43354719]
["bitfinex","BTCUSD",1738643697478,0.12999492,100210.0,100200.0,0.44228787]
["bitfinex","BTCUSD",1738643699063,0.12999492,100210.0,100200.0,0.30844068]
["bitfinex","BTCUSD",1738643700268,0.12999492,100210.0,100200.0,0.15844068]
["bitfinex","BTCUSD",1738643700472,0.0879,100200.0,100190.0,0.199603]
["bitfinex","BTCUSD",1738643700678,0.0879,100190.0,100180.0,0.2081791]
["bitfinex","BTCUSD",1738643700914,0.129,100190.0,100180.0,0.2081791]
["bitfinex","BTCUSD",1738643701311,0.0877,100180.0,100170.0,0.199643]
["bitfinex","BTCUSD",1738643701514,0.1358,100180.0,100170.0,0.199643]
["bitfinex","BTCUSD",1738643701649,0.1308,100180.0,100170.0,0.199643]
["bitfinex","BTCUSD",1738643702955,0.1308,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738643703158,0.23318506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738643703396,0.38293006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738643704043,0.50934907,100170.0,100150.0,0.0011068]
["bitfinex","BTCUSD",1738643704245,0.40594506,100160.0,100150.0,0.0011068]
["bitfinex","BTCUSD",1738643704448,0.25618506,100160.0,100150.0,0.0011068]
["bitfinex","BTCUSD",1738643704654,0.40594506,100160.0,100150.0,0.0011068]
["bitfinex","BTCUSD",1738643706118,0.25618506,100160.0,100150.0,0.0011068]
["bitfinex","BTCUSD",1738643706412,0.26350506,100160.0,100150.0,0.0011068]
["bitfinex","BTCUSD",1738643706653,0.1308,100130.0,100110.0,0.3896508]
["bitfinex","BTCUSD",1738643706914,1.5,100120.0,100110.0,0.48354999]
["bitfinex","BTCUSD",1738643707848,1.505,100120.0,100110.0,0.48402384]
["bitfinex","BTCUSD",1738643708092,1.5,100120.0,100110.0,0.48402384]
["bitfinex","BTCUSD",1738643708632,1.5,100120.0,100110.0,0.35017665]
["bitfinex","BTCUSD",1738643709097,1.5,100120.0,100110.0,0.48402384]
["bitfinex","BTCUSD",1738643710080,1.505,100120.0,100110.0,0.48402384]
["bitfinex","BTCUSD",1738643710254,0.005,100120.0,100110.0,0.63402384]
["bitfinex","BTCUSD",1738643710838,0.1358,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738643711032,0.1308,100130.0,100120.0,0.28366719]
["bitfinex","BTCUSD",1738643711290,0.1358,100130.0,100120.0,0.28366719]
["bitfinex","BTCUSD",1738643711817,0.23448506,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738643712318,0.0877,100130.0,100120.0,0.28366719]
["bitfinex","BTCUSD",1738643713038,0.0827,100130.0,100120.0,0.28366719]
["bitfinex","BTCUSD",1738643713911,0.0827,100130.0,100120.0,0.43366719]
["bitfinex","BTCUSD",1738643714342,0.0877,100130.0,100120.0,0.43366719]
["bitfinex","BTCUSD",1738643715332,0.005,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738643715560,0.005,100140.0,100130.0,0.43365219]
["bitfinex","BTCUSD",1738643715769,1.6255,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738643715952,1.72788506,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738643716509,0.22788506,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738643717936,0.1255,100150.0,100140.0,0.28363719]
["bitfinex","BTCUSD",1738643718224,0.0807,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738643718445,0.18308506,100160.0,100150.0,0.28362219]
["bitfinex","BTCUSD",1738643718662,0.10238506,100160.0,100150.0,0.28362219]
["bitfinex","BTCUSD",1738643718864,0.10238506,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738643719231,0.45586,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643719438,0.55829256,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643720369,0.50483256,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643720578,0.0807475,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643720800,0.0807475,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738643721665,0.0857475,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643721874,0.0050475,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643722081,4.75e-05,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643722256,0.0050475,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643722458,4.75e-05,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643722638,4.75e-05,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643723022,0.0050475,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643723225,4.75e-05,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643724051,4.75e-05,100170.0,100160.0,0.56745438]
["bitfinex","BTCUSD",1738643724288,4.75e-05,100170.0,100160.0,0.57627936]
["bitfinex","BTCUSD",1738643724493,4.75e-05,100170.0,100160.0,0.67866442]
["bitfinex","BTCUSD",1738643725361,4.75e-05,100170.0,100160.0,0.44243217]
["bitfinex","BTCUSD",1738643725478,0.0050475,100170.0,100160.0,0.44243217]
["bitfinex","BTCUSD",1738643726104,4.75e-05,100170.0,100160.0,0.44243217]
["bitfinex","BTCUSD",1738643726314,0.0050475,100170.0,100160.0,0.44243217]
["bitfinex","BTCUSD",1738643728060,0.00527178,100170.0,100160.0,0.44243217]
["bitfinex","BTCUSD",1738643729417,0.00027178,100170.0,100160.0,0.57627936]
["bitfinex","BTCUSD",1738643733213,0.00027178,100170.0,100160.0,0.67866442]
["bitfinex","BTCUSD",1738643733845,0.00027178,100170.0,100160.0,0.44243217]
["bitfinex","BTCUSD",1738643734161,0.00527178,100170.0,100160.0,0.44243217]
["bitfinex","BTCUSD",1738643734360,0.08327178,100170.0,100160.0,0.29243217]
["bitfinex","BTCUSD",1738643734545,0.08327178,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643735367,0.12827178,100170.0,100160.0,0.28360719]
["bitfinex","BTCUSD",1738643738147,0.00027178,100170.0,100160.0,0.56745438]
["bitfinex","BTCUSD",1738643738838,0.00527178,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643741390,0.00027178,100170.0,100160.0,0.43360719]
["bitfinex","BTCUSD",1738643741595,0.00027178,100170.0,100160.0,0.74613944]
["bitfinex","BTCUSD",1738643741797,0.00027178,100170.0,100160.0,0.79163944]
["bitfinex","BTCUSD",1738643741999,0.00027178,100170.0,100160.0,0.83252903]
["bitfinex","BTCUSD",1738643742959,7.8e-07,100170.0,100160.0,0.85552903]
["bitfinex","BTCUSD",1738643743363,7.8e-07,100170.0,100160.0,0.86052903]
["bitfinex","BTCUSD",1738643743593,0.00522428,100210.0,100200.0,0.2997]
["bitfinex","BTCUSD",1738643743806,0.00527181,100210.0,100200.0,0.43354719]
["bitfinex","BTCUSD",1738643747067,1.50527181,100210.0,100200.0,0.43354719]
["bitfinex","BTCUSD",1738643747872,1.50027181,100210.0,100200.0,0.56739438]
["bitfinex","BTCUSD",1738643748079,0.00027181,100210.0,100200.0,0.66977944]
["bitfinex","BTCUSD",1738643748424,0.00027181,100210.0,100200.0,0.70068398]
["bitfinex","BTCUSD",1738643749441,0.00027181,100210.0,100200.0,0.59829892]
["bitfinex","BTCUSD",1738643751512,1.50027181,100210.0,100200.0,0.59829892]
["bitfinex","BTCUSD",1738643751716,1.50027181,100210.0,100200.0,0.60726329]
["bitfinex","BTCUSD",1738643751964,1.50027181,100210.0,100200.0,0.70964835]
["bitfinex","BTCUSD",1738643753209,1.50027181,100210.0,100200.0,0.60726329]
["bitfinex","BTCUSD",1738643753875,1.50027181,100210.0,100200.0,0.64717829]
["bitfinex","BTCUSD",1738643754096,1.50027181,100210.0,100200.0,0.48242656]
["bitfinex","BTCUSD",1738643754305,1.50527181,100210.0,100200.0,0.19857937]
["bitfinex","BTCUSD",1738643754510,0.00027181,100210.0,100200.0,0.19857937]
["bitfinex","BTCUSD",1738643754729,0.00027181,100210.0,100200.0,0.44251156]
["bitfinex","BTCUSD",1738643754933,0.00527181,100210.0,100200.0,0.44251156]
["bitfinex","BTCUSD",1738643755140,0.00027181,100210.0,100200.0,0.44251156]
["bitfinex","BTCUSD",1738643755768,0.00027181,100210.0,100200.0,0.43354719]
["bitfinex","BTCUSD",1738643756830,1.50027181,100210.0,100200.0,0.43354719]
["bitfinex","BTCUSD",1738643761695,0.00027181,100210.0,100200.0,0.56739438]
["bitfinex","BTCUSD",1738643761903,0.00027181,100210.0,100200.0,0.66977944]
["bitfinex","BTCUSD",1738643762491,0.00027181,100210.0,100200.0,0.73367789]
["bitfinex","BTCUSD",1738643762639,0.00022428,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738643762857,0.00022428,100230.0,100220.0,0.70197455]
["bitfinex","BTCUSD",1738643763057,2.8e-07,100230.0,100220.0,0.74714789]
["bitfinex","BTCUSD",1738643763265,1.505,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738643763470,0.00509492,100250.0,100240.0,0.28348719]
["bitfinex","BTCUSD",1738643764051,1.50509492,100250.0,100240.0,0.28348719]
["bitfinex","BTCUSD",1738643767136,0.00509492,100250.0,100240.0,0.28348719]
["bitfinex","BTCUSD",1738643769078,0.00509492,100250.0,100240.0,0.29278735]
["bitfinex","BTCUSD",1738643771694,9.492e-05,100250.0,100240.0,0.39517241]
["bitfinex","BTCUSD",1738643773170,9.492e-05,100250.0,100240.0,0.54517241]
["bitfinex","BTCUSD",1738643773600,9.492e-05,100250.0,100240.0,0.78241302]
["bitfinex","BTCUSD",1738643773808,9.492e-05,100250.0,100240.0,0.67943302]
["bitfinex","BTCUSD",1738643774035,9.492e-05,100250.0,100240.0,0.54517241]
["bitfinex","BTCUSD",1738643775212,0.00341657,100260.0,100250.0,0.33334419]
["bitfinex","BTCUSD",1738643775401,0.00389174,100260.0,100250.0,0.33334419]
["bitfinex","BTCUSD",1738643776064,0.00389174,100260.0,100250.0,0.53284119]
["bitfinex","BTCUSD",1738643776926,1.50389174,100260.0,100250.0,0.53284119]
["bitfinex","BTCUSD",1738643777532,1.50047517,100260.0,100250.0,0.53284119]
["bitfinex","BTCUSD",1738643777933,0.10286023,100260.0,100250.0,0.398994]
["bitfinex","BTCUSD",1738643778105,0.17816023,100260.0,100240.0,0.49229835]
["bitfinex","BTCUSD",1738643778336,0.42408506,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738643778688,0.54668506,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738643778907,0.54668506,100250.0,100230.0,0.68255719]
["bitfinex","BTCUSD",1738643779127,1.5,100240.0,100230.0,0.199533]
["bitfinex","BTCUSD",1738643779332,0.10238506,100240.0,100230.0,0.199533]
["bitfinex","BTCUSD",1738643780299,0.10238506,100240.0,100220.0,0.49230178]
["bitfinex","BTCUSD",1738643780509,0.10238506,100240.0,100220.0,0.53294319]
["bitfinex","BTCUSD",1738643780706,0.10238506,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738643780984,0.10238506,100240.0,100220.0,0.48305219]
["bitfinex","BTCUSD",1738643781241,0.0773,100230.0,100220.0,0.68294519]
["bitfinex","BTCUSD",1738643783478,0.00341657,100230.0,100220.0,0.68294519]
["bitfinex","BTCUSD",1738643783748,0.078,100240.0,100220.0,0.81679238]
["bitfinex","BTCUSD",1738643783974,0.078,100240.0,100230.0,0.28350219]
["bitfinex","BTCUSD",1738643784654,0.3764,100250.0,100230.0,0.28350219]
["bitfinex","BTCUSD",1738643784874,0.55388506,100250.0,100240.0,0.28348719]
["bitfinex","BTCUSD",1738643785239,0.23218506,100250.0,100240.0,0.28348719]
["bitfinex","BTCUSD",1738643785453,0.1298,100250.0,100240.0,0.28348719]
["bitfinex","BTCUSD",1738643786045,0.1224,100250.0,100240.0,0.28348719]
["bitfinex","BTCUSD",1738643786255,0.08037517,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738643786510,0.08037517,100260.0,100250.0,0.28347219]
["bitfinex","BTCUSD",1738643786511,0.18276023,100260.0,100250.0,0.28347219]
["bitfinex","BTCUSD",1738643786706,0.08037517,100260.0,100250.0,0.28347219]
["bitfinex","BTCUSD",1738643788092,0.08048187,100260.0,100250.0,0.28347219]
["bitfinex","BTCUSD",1738643789355,0.00058187,100260.0,100250.0,0.28347219]
["bitfinex","BTCUSD",1738643789475,0.00058187,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643791466,0.00058187,100260.0,100250.0,0.44254891]
["bitfinex","BTCUSD",1738643791974,0.00058187,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643792602,0.00399844,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643792805,0.00058187,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643793585,0.00399844,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643793787,0.00058187,100260.0,100250.0,0.56731938]
["bitfinex","BTCUSD",1738643793943,0.00399844,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643794150,0.00399844,100260.0,100250.0,0.46444977]
["bitfinex","BTCUSD",1738643794385,0.00399844,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643795018,0.00399844,100260.0,100250.0,0.56731938]
["bitfinex","BTCUSD",1738643795225,0.00399844,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643796347,0.00399844,100260.0,100250.0,0.46447196]
["bitfinex","BTCUSD",1738643796730,1.50399844,100260.0,100250.0,0.46447196]
["bitfinex","BTCUSD",1738643796936,1.50399844,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643797336,1.50399844,100260.0,100250.0,0.46447941]
["bitfinex","BTCUSD",1738643797940,1.50058187,100260.0,100250.0,0.46447941]
["bitfinex","BTCUSD",1738643798186,0.00058187,100260.0,100250.0,0.43347219]
["bitfinex","BTCUSD",1738643801064,0.00058187,100260.0,100250.0,0.43369626]
["bitfinex","BTCUSD",1738643802545,0.00058187,100260.0,100250.0,0.28369626]
["bitfinex","BTCUSD",1738643802767,0.08248187,100260.0,100250.0,0.28369626]
["bitfinex","BTCUSD",1738643802982,0.18486693,100260.0,100250.0,0.14984907]
["bitfinex","BTCUSD",1738643803202,0.18486693,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643803604,0.18486693,100260.0,100250.0,0.14984907]
["bitfinex","BTCUSD",1738643803836,0.18486693,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643804566,0.18486693,100260.0,100250.0,0.14984907]
["bitfinex","BTCUSD",1738643804778,0.18486693,100260.0,100250.0,0.28369626]
["bitfinex","BTCUSD",1738643805106,0.18486693,100260.0,100250.0,0.14984907]
["bitfinex","BTCUSD",1738643808351,0.18486693,100260.0,100250.0,0.28369626]
["bitfinex","BTCUSD",1738643808553,0.08248187,100260.0,100250.0,0.28369626]
["bitfinex","BTCUSD",1738643808670,0.00058187,100260.0,100250.0,0.28369626]
["bitfinex","BTCUSD",1738643809281,0.00399844,100260.0,100250.0,0.28369626]
["bitfinex","BTCUSD",1738643809598,0.00399844,100260.0,100250.0,0.3147094]
["bitfinex","BTCUSD",1738643809800,0.00399844,100260.0,100250.0,0.59855659]
["bitfinex","BTCUSD",1738643810005,0.00058187,100260.0,100250.0,0.70094165]
["bitfinex","BTCUSD",1738643810364,0.00058187,100260.0,100250.0,0.80234165]
["bitfinex","BTCUSD",1738643811161,0.00058187,100260.0,100250.0,0.83127348]
["bitfinex","BTCUSD",1738643812012,8.7e-07,100260.0,100250.0,0.83767706]
["bitfinex","BTCUSD",1738643812137,8.7e-07,100260.0,100250.0,0.88457706]
["bitfinex","BTCUSD",1738643812333,8.7e-07,100260.0,100250.0,0.89457706]
["bitfinex","BTCUSD",1738643812589,8.7e-07,100260.0,100250.0,0.91617196]
["bitfinex","BTCUSD",1738643813008,8.7e-07,100260.0,100250.0,0.89457706]
["bitfinex","BTCUSD",1738643813999,8.7e-07,100260.0,100250.0,0.91617196]
["bitfinex","BTCUSD",1738643814809,8.7e-07,100260.0,100250.0,1.23787196]
["bitfinex","BTCUSD",1738643815004,8.7e-07,100260.0,100250.0,1.2470761]
["bitfinex","BTCUSD",1738643817341,8.7e-07,100260.0,100250.0,1.24067252]
["bitfinex","BTCUSD",1738643817548,8.7e-07,100260.0,100250.0,1.25815479]
["bitfinex","BTCUSD",1738643818522,8.7e-07,100260.0,100250.0,1.26473822]
["bitfinex","BTCUSD",1738643818701,5.8e-07,100270.0,100260.0,0.50287229]
["bitfinex","BTCUSD",1738643819025,5.8e-07,100270.0,100260.0,0.63627049]
["bitfinex","BTCUSD",1738643820981,5.8e-07,100270.0,100260.0,0.88061258]
["bitfinex","BTCUSD",1738643821988,5.8e-07,100270.0,100260.0,0.92751258]
["bitfinex","BTCUSD",1738643822215,5.8e-07,100270.0,100260.0,1.28751258]
["bitfinex","BTCUSD",1738643822416,5.8e-07,100270.0,100260.0,1.29409601]
["bitfinex","BTCUSD",1738643823791,4e-05,100280.0,100270.0,0.299596]
["bitfinex","BTCUSD",1738643823996,4e-05,100280.0,100270.0,0.66967544]
["bitfinex","BTCUSD",1738643824199,4e-05,100280.0,100270.0,0.83940046]
["bitfinex","BTCUSD",1738643824349,4e-05,100280.0,100270.0,0.90057879]
["bitfinex","BTCUSD",1738643824969,1e-08,100290.0,100280.0,0.67174542]
["bitfinex","BTCUSD",1738643825179,5e-07,100290.0,100280.0,0.80514362]
["bitfinex","BTCUSD",1738643826164,5e-07,100290.0,100280.0,0.77716357]
["bitfinex","BTCUSD",1738643826393,5e-07,100290.0,100280.0,0.74637358]
["bitfinex","BTCUSD",1738643828036,5e-07,100290.0,100280.0,0.70067358]
["bitfinex","BTCUSD",1738643828440,5e-07,100290.0,100280.0,0.72367358]
["bitfinex","BTCUSD",1738643829447,5e-07,100290.0,100280.0,0.70067358]
["bitfinex","BTCUSD",1738643829772,0.00341707,100290.0,100280.0,0.31444133]
["bitfinex","BTCUSD",1738643829971,0.00341707,100290.0,100280.0,0.44254752]
["bitfinex","BTCUSD",1738643830146,0.00341707,100290.0,100280.0,0.57639471]
["bitfinex","BTCUSD",1738643830348,5e-07,100290.0,100280.0,0.67877977]
["bitfinex","BTCUSD",1738643830548,5e-07,100290.0,100280.0,0.73264904]
["bitfinex","BTCUSD",1738643833348,0.00341707,100290.0,100280.0,0.57580185]
["bitfinex","BTCUSD",1738643833727,0.00341707,100290.0,100280.0,0.54493258]
["bitfinex","BTCUSD",1738643833929,0.00341707,100290.0,100280.0,0.44254752]
["bitfinex","BTCUSD",1738643834143,0.00341707,100290.0,100280.0,0.29254752]
["bitfinex","BTCUSD",1738643834860,1.50341707,100290.0,100280.0,0.44254752]
["bitfinex","BTCUSD",1738643835677,1.5000005,100290.0,100280.0,0.44254752]
["bitfinex","BTCUSD",1738643836277,0.00341707,100290.0,100280.0,0.57639471]
["bitfinex","BTCUSD",1738643837098,0.00341707,100290.0,100280.0,0.44254752]
["bitfinex","BTCUSD",1738643837298,0.00352377,100290.0,100280.0,0.44254752]
["bitfinex","BTCUSD",1738643837850,0.1320072,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738643838025,0.1320072,100290.0,100280.0,0.28475441]
["bitfinex","BTCUSD",1738643838221,0.1320072,100290.0,100280.0,0.28342819]
["bitfinex","BTCUSD",1738643839023,0.13542377,100290.0,100280.0,0.28342819]
["bitfinex","BTCUSD",1738643839220,0.08662377,100290.0,100280.0,0.56727538]
["bitfinex","BTCUSD",1738643839463,0.00352377,100290.0,100280.0,0.56727538]
["bitfinex","BTCUSD",1738643840525,0.00352377,100290.0,100280.0,0.59820271]
["bitfinex","BTCUSD",1738643840717,0.00352377,100290.0,100280.0,0.46435552]
["bitfinex","BTCUSD",1738643841518,0.00352377,100290.0,100280.0,0.4735974]
["bitfinex","BTCUSD",1738643841742,0.0001072,100290.0,100280.0,0.44267007]
["bitfinex","BTCUSD",1738643841942,0.1284072,100290.0,100280.0,0.44267007]
["bitfinex","BTCUSD",1738643843380,0.1284072,100290.0,100280.0,0.47366702]
["bitfinex","BTCUSD",1738643844512,0.1284072,100290.0,100280.0,0.32366702]
["bitfinex","BTCUSD",1738643845003,0.1284072,100290.0,100280.0,0.31442514]
["bitfinex","BTCUSD",1738643845178,0.1284072,100290.0,100280.0,0.03099695]
["bitfinex","BTCUSD",1738643845179,0.23079226,100290.0,100280.0,0.03099695]
["bitfinex","BTCUSD",1738643845368,0.23079226,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738643846181,0.0766,100280.0,100270.0,0.35848283]
["bitfinex","BTCUSD",1738643846377,0.1225,100280.0,100270.0,0.349047]
["bitfinex","BTCUSD",1738643846633,0.22488506,100280.0,100270.0,0.48289419]
["bitfinex","BTCUSD",1738643850591,0.54658506,100280.0,100270.0,0.48289419]
["bitfinex","BTCUSD",1738643856502,0.4442,100280.0,100270.0,0.48289419]
["bitfinex","BTCUSD",1738643856946,0.3217,100280.0,100270.0,0.48289419]
["bitfinex","BTCUSD",1738643857304,1.8217,100280.0,100270.0,0.48289419]
["bitfinex","BTCUSD",1738643859634,1.8217,100280.0,100270.0,0.63289419]
["bitfinex","BTCUSD",1738643859827,1.82511657,100280.0,100270.0,0.63289419]
["bitfinex","BTCUSD",1738643860039,1.82511657,100280.0,100270.0,0.66385891]
["bitfinex","BTCUSD",1738643860450,1.82511657,100280.0,100270.0,0.66408319]
["bitfinex","BTCUSD",1738643862367,1.50341657,100280.0,100270.0,0.66408319]
["bitfinex","BTCUSD",1738643863972,1.5,100280.0,100270.0,0.66408319]
["bitfinex","BTCUSD",1738643864130,1.5,100280.0,100270.0,0.7173186]
["bitfinex","BTCUSD",1738643864313,1.5,100280.0,100270.0,0.66408319]
["bitfinex","BTCUSD",1738643867076,1.5817,100280.0,100270.0,0.66408319]
["bitfinex","BTCUSD",1738643867277,0.18408506,100280.0,100270.0,0.51408319]
["bitfinex","BTCUSD",1738643867488,0.23378506,100280.0,100270.0,0.380236]
["bitfinex","BTCUSD",1738643867691,0.23378506,100280.0,100270.0,0.48311847]
["bitfinex","BTCUSD",1738643868327,0.55548506,100280.0,100270.0,0.48311847]
["bitfinex","BTCUSD",1738643868851,0.55548506,100280.0,100270.0,0.34927128]
["bitfinex","BTCUSD",1738643870680,0.55548506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643870890,0.55548506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643872878,0.55548506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643873303,0.55548506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643874462,0.55548506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643874747,0.55548506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643874952,0.55548506,100280.0,100270.0,0.28366747]
["bitfinex","BTCUSD",1738643875181,0.4034,100280.0,100270.0,0.28366747]
["bitfinex","BTCUSD",1738643876666,1.9034,100280.0,100270.0,0.28366747]
["bitfinex","BTCUSD",1738643876908,2.00578506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643877515,1.8217,100280.0,100270.0,0.28366747]
["bitfinex","BTCUSD",1738643877672,1.8217,100280.0,100270.0,0.31471332]
["bitfinex","BTCUSD",1738643879919,1.8217,100280.0,100270.0,0.28366747]
["bitfinex","BTCUSD",1738643880338,0.3217,100280.0,100270.0,0.31472683]
["bitfinex","BTCUSD",1738643880540,0.1296072,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738643880752,1.6296072,100290.0,100280.0,0.28342819]
["bitfinex","BTCUSD",1738643881175,1.6296072,100290.0,100280.0,0.314489]
["bitfinex","BTCUSD",1738643881591,1.73199226,100290.0,100280.0,0.18064181]
["bitfinex","BTCUSD",1738643881792,1.73199226,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738643881971,1.73199226,100290.0,100280.0,0.18063973]
["bitfinex","BTCUSD",1738643883281,1.6296072,100290.0,100280.0,0.28342819]
["bitfinex","BTCUSD",1738643883487,1.5001072,100290.0,100280.0,0.314486]
["bitfinex","BTCUSD",1738643883636,1.5001072,100290.0,100280.0,0.464486]
["bitfinex","BTCUSD",1738643884042,1.5001072,100290.0,100280.0,0.47378731]
["bitfinex","BTCUSD",1738643884692,1.5001072,100290.0,100280.0,0.18994012]
["bitfinex","BTCUSD",1738643885138,1.5001072,100290.0,100280.0,0.32378731]
["bitfinex","BTCUSD",1738643886272,1.8218072,100290.0,100280.0,0.32378731]
["bitfinex","BTCUSD",1738643887103,1.8218072,100290.0,100280.0,0.47378731]
["bitfinex","BTCUSD",1738643887960,1.92419226,100290.0,100280.0,0.47378731]
["bitfinex","BTCUSD",1738643889408,1.92419226,100290.0,100280.0,0.33994012]
["bitfinex","BTCUSD",1738643889752,1.8218072,100290.0,100280.0,0.47378731]
["bitfinex","BTCUSD",1738643892114,1.92419226,100290.0,100280.0,0.33994012]
["bitfinex","BTCUSD",1738643893135,0.42419226,100290.0,100280.0,0.33994012]
["bitfinex","BTCUSD",1738643895800,0.42419226,100290.0,100280.0,0.18994012]
["bitfinex","BTCUSD",1738643895976,0.42419226,100290.0,100280.0,0.15888231]
["bitfinex","BTCUSD",1738643896177,0.0765,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643896494,0.17888506,100280.0,100270.0,0.38032913]
["bitfinex","BTCUSD",1738643896699,0.17888506,100280.0,100270.0,0.34927328]
["bitfinex","BTCUSD",1738643896897,0.17888506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643897977,0.50058506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643898320,0.50058506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643898531,0.50058506,100280.0,100270.0,0.28366747]
["bitfinex","BTCUSD",1738643898733,0.50058506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643900184,0.50058506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643900603,0.50058506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643900804,0.50058506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643900928,0.50058506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643902849,0.47789589,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643903011,0.25798506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643903213,0.26542506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643905093,0.24798506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643905300,0.25542506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643907333,0.23242506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643907765,1.73242506,100280.0,100270.0,0.14982028]
["bitfinex","BTCUSD",1738643910491,1.73242506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643910669,1.90500606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643911610,1.75542506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643912015,1.90500606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643912552,1.91500606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643912678,0.41500606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643913103,0.26542506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643914117,0.41500606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643914705,0.51750078,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643914911,0.41500606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643915357,0.26542506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643920371,0.24798506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643920640,0.25538506,100280.0,100270.0,0.13407147]
["bitfinex","BTCUSD",1738643920849,0.25538506,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643923291,0.35787978,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643923451,0.38749109,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643923837,0.28499637,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643925093,0.59717737,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643925246,1.01846456,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643925790,0.88461737,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643926574,1.01846456,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643926799,0.95750078,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643927147,0.96650078,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643928081,0.95750078,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643928299,0.96650078,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643929498,0.97550078,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643929694,0.87300606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643930658,1.00771643,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643930826,0.87386924,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643931032,0.88286924,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643931235,1.00771643,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643931409,0.87386924,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643931609,1.11021115,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643931794,0.97636396,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643931992,1.11021115,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643932197,1.10121115,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643932399,1.11079475,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643932630,1.11979475,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643932830,1.12879475,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643933281,1.21739493,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643933487,1.30839493,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643933691,1.31739493,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643933892,1.30839493,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643934852,1.31739493,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643935196,1.29853175,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643935401,1.30753175,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643935989,1.20093157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643936202,1.20993157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643937106,1.21893157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643937316,1.11893157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643937563,1.10993157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643937766,1.11893157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643938066,1.10993157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643938492,1.11893157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643939586,1.21893157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643940207,1.20249157,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643940551,0.69314966,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643940815,0.59736606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643941031,1.14675873,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643941349,1.09491325,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643941541,1.14328586,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643941740,1.24578058,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643941918,1.23678058,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643942119,1.27702606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643942752,1.28602606,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643942921,1.1226494,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643943108,1.02015468,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643943313,1.11375639,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643943576,0.9799092,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643943702,0.9815092,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643943923,1.11375639,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643944141,1.21625111,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643944549,1.22525111,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643945145,1.20725111,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643945480,1.22525111,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643945703,1.21625111,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643946160,1.09140392,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643946620,0.9889092,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643946824,0.9799092,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643947222,0.9889092,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643947549,0.9799092,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643947727,0.9889092,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643947891,1.09140392,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643948119,1.07340392,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643948325,1.08240392,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643948527,1.09140392,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738643948936,0.55,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643949139,1.16630545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643949686,1.18930545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643951130,1.19830545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643951337,1.20730545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643951555,1.19830545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643952018,1.20730545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643952402,1.19830545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643952580,1.20730545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643953122,1.34115264,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643953719,1.33215264,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643954256,1.34115264,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643954463,1.19830545,100260.0,100250.0,0.00022407]
["bitfinex","BTCUSD",1738643954880,1.33215264,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643955055,1.43215264,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643955481,1.44115264,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643956460,1.43215264,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643956981,1.45051199,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643957469,1.44891199,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643957672,1.43991199,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643957944,1.44891199,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643958183,1.45791199,100260.0,100250.0,7e-08]
["bitfinex","BTCUSD",1738643959420,1.45791199,100260.0,100210.0,0.00022407]
["bitfinex","BTCUSD",1738643959421,0.32267,100220.0,100210.0,0.00022407]
["bitfinex","BTCUSD",1738643959669,0.64607025,100220.0,100210.0,0.00022407]
["bitfinex","BTCUSD",1738643960597,0.73057025,100220.0,100210.0,0.00022407]
["bitfinex","BTCUSD",1738643960815,0.75439147,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643961021,0.66562347,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643961224,0.52277628,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643961647,0.65662347,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643961855,0.66562347,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643962037,0.65662347,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643962265,0.75911819,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643963297,0.76811819,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643963512,0.77711819,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643963720,0.85634764,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643963900,0.85136146,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643964228,0.86036146,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643964991,0.77213201,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643967610,0.87213201,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643967848,0.88162795,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643975007,0.87179291,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643975448,0.628051,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643975733,0.559991,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643976445,0.73553697,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643976689,0.75197697,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643976921,0.72397697,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643977133,0.85847169,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643977400,0.86747169,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643977620,0.75197697,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643977883,0.74197697,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643978110,0.74682454,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643978373,0.76982454,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643978584,0.77238454,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643978814,0.77086454,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643979078,0.1312186,100220.0,100210.0,0.07899924]
["bitfinex","BTCUSD",1738643979310,0.2898886,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643979568,0.3128886,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643979830,0.3038886,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643980077,0.38754978,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643980327,0.39654978,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643980546,0.38754978,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643981336,0.28505506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643981568,0.12538506,100220.0,100210.0,0.27798424]
["bitfinex","BTCUSD",1738643981816,0.12538506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643982519,0.12538506,100220.0,100210.0,0.27798424]
["bitfinex","BTCUSD",1738643983000,0.12538506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643983512,0.29699789,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643984692,0.12538506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643985426,0.27505506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643986483,0.58505506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643987220,0.43538506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643987418,0.58505506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643989680,0.67339307,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643990299,0.67339307,100220.0,100210.0,0.15609906]
["bitfinex","BTCUSD",1738643990509,0.67339307,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643991786,0.58505506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643992818,0.43538506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643993585,0.58505506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643993787,0.42538506,100220.0,100210.0,0.27798424]
["bitfinex","BTCUSD",1738643993993,0.13538506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643994309,0.28505506,100220.0,100210.0,0.12829924]
["bitfinex","BTCUSD",1738643994628,0.28505506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643996968,1.78505506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643998506,2.23505506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643998692,0.74429697,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738643999487,0.78364486,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644000138,0.79264486,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644000375,0.7933845,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644000852,0.63902296,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644001300,0.54400824,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644001534,0.76110824,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644001771,0.76362824,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644002005,0.78010824,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644002232,0.78509409,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644002443,0.87858881,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644002878,1.298926,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644003089,1.307926,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644003296,1.143336,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644003555,1.125336,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644003805,1.143336,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644004329,1.11951661,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644004849,0.92851661,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644005067,0.6831747,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644005773,0.6921747,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644006599,0.5997947,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644006803,1.7882747,100220.0,100210.0,0.13454643]
["bitfinex","BTCUSD",1738644007004,1.77853506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644007210,1.78753506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644007398,1.93753506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644007523,1.80269791,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644007841,1.96236791,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644008047,1.94336791,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644008241,1.93436791,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644008416,2.04195193,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644008826,2.05095193,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644009080,2.1296138,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644009319,2.01711908,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644009563,1.71744908,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644009803,1.70844908,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644010036,0.35811908,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644011252,0.60891908,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644011499,0.7114138,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644011974,1.69666099,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644012426,1.70650822,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644013046,1.6179242,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644013244,1.48407701,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644013449,1.48411701,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644014059,1.49311701,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644014324,1.39062229,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644014524,1.38162229,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644014885,1.39062229,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644015495,1.53346948,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644015694,1.52446948,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644015915,1.6269642,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644016090,1.6359642,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644016300,1.64641856,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644016506,1.65541856,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644016710,1.66441856,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644017364,1.65541856,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644017792,1.53057137,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644018002,1.52072414,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644018211,1.41822942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644018388,1.39122942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644018734,1.40022942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644018940,1.39122942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644019371,1.40022942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644019576,1.50272414,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644019777,1.51172414,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644020237,1.50272414,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644020611,1.51172414,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644021070,1.50272414,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644021191,1.40018942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644021871,1.40918942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644022070,1.40018942,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644022429,1.41902736,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644022617,1.51252208,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644022823,1.50352208,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644023074,1.51404208,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644023395,1.52152208,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644023540,1.49306772,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644023740,1.390573,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644023941,1.399573,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644025071,1.38225506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644025401,1.31193506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644026166,1.30293506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644026359,1.40542978,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644026563,1.31293506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644026794,1.31193506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644027321,1.32193506,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644028019,1.33177959,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644029363,1.32177959,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644029618,1.38977493,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644029801,1.37977493,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644030413,1.38977493,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644031662,1.37977493,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644032438,1.38202671,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644032858,1.37454671,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644033068,1.38194671,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644033624,1.46464671,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644034555,1.40665137,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644035040,1.39680684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644036524,1.38780684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644036680,1.31410684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644037756,1.30510684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644037962,1.41660156,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644042974,0.98363875,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644043761,0.97463875,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644043976,0.75834403,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644044173,0.73349684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644044435,0.74249684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644044587,0.73349684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644044791,0.72609684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644044976,0.84499156,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644045565,0.83599156,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644046021,0.84499156,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644047041,1.70639156,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644048391,1.60389684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644048795,1.70869684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644050267,1.84254403,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644056778,1.79647985,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644056987,1.79639985,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644057220,1.89889457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644057417,1.68550457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644058370,1.66750457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644058699,1.68550457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644058870,1.67818457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644059082,1.68554457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644060531,1.67654457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644061022,1.68554457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644061202,1.67654457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644061379,1.68554457,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644061536,1.49448985,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644061772,1.50184985,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644062596,1.49284985,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644062770,1.40770684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644062973,1.41406684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644063176,1.33406684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644063419,1.62406684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644063624,1.61506684,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644063840,0.42363684,100220.0,100210.0,0.13398225]
["bitfinex","BTCUSD",1738644063964,0.57230684,100220.0,100210.0,0.20908225]
["bitfinex","BTCUSD",1738644064170,0.56330684,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644064369,0.70430684,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644064594,0.73217481,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644064965,0.27350481,100220.0,100210.0,0.20908225]
["bitfinex","BTCUSD",1738644065104,0.26450481,100220.0,100210.0,0.17453465]
["bitfinex","BTCUSD",1738644065312,0.26450481,100220.0,100210.0,0.20908225]
["bitfinex","BTCUSD",1738644065748,0.25463684,100220.0,100210.0,0.20908225]
["bitfinex","BTCUSD",1738644065947,0.40430684,100220.0,100210.0,0.20908225]
["bitfinex","BTCUSD",1738644066395,0.25463684,100220.0,100210.0,0.20908225]
["bitfinex","BTCUSD",1738644066568,0.40430684,100220.0,100210.0,0.20908225]
["bitfinex","BTCUSD",1738644066770,0.40430684,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644067602,0.25463684,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644067975,0.3433494,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644068467,0.4930194,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644069070,0.3433494,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644069911,0.4930194,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644070123,0.59551412,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644070422,0.4930194,100220.0,100210.0,0.12129924]
["bitfinex","BTCUSD",1738644073822,0.4930194,100220.0,100210.0,0.12229924]
["bitfinex","BTCUSD",1738644079509,0.5160194,100220.0,100210.0,0.12229924]
["bitfinex","BTCUSD",1738644079724,0.8260194,100220.0,100210.0,0.00169924]
["bitfinex","BTCUSD",1738644079937,0.93851412,100220.0,100210.0,0.00169924]
["bitfinex","BTCUSD",1738644080763,0.94751412,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644080884,0.95651412,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644081112,0.94751412,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644081304,0.93851412,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644081504,0.95651412,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644081714,1.72090143,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644081927,1.75800143,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644082548,1.74900143,100220.0,100210.0,0.00069924]
["bitfinex","BTCUSD",1738644082757,1.04319143,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644082966,1.14319143,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644083161,1.09240143,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644083392,0.98760143,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644083821,0.99660143,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644084035,0.90788887,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644084258,0.89888887,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644084732,0.80788887,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644085086,0.81520887,100220.0,100210.0,2.4e-07]
["bitfinex","BTCUSD",1738644087522,0.309715,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738644087727,0.82782433,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644087935,0.85287842,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644088175,0.85370005,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644088752,0.72733274,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644089258,0.86102005,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644090204,0.73700283,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644090413,0.87969014,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644090619,0.88869014,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644090798,0.87969014,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644091014,0.87069014,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644091217,0.88869014,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644091869,0.87969014,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644094132,0.88869014,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644094335,0.89849137,100190.0,100180.0,0.00036627]
["bitfinex","BTCUSD",1738644094760,0.79849137,100190.0,100180.0,2.7e-07]
["bitfinex","BTCUSD",1738644095020,0.79883,100180.0,100170.0,0.00018455]
["bitfinex","BTCUSD",1738644095224,1.13739709,100180.0,100170.0,0.00027947]
["bitfinex","BTCUSD",1738644095432,1.14024854,100180.0,100170.0,0.00027947]
["bitfinex","BTCUSD",1738644096275,1.18974854,100180.0,100170.0,0.00027947]
["bitfinex","BTCUSD",1738644096595,1.28974854,100180.0,100170.0,0.00027947]
["bitfinex","BTCUSD",1738644096801,1.45261441,100180.0,100170.0,4.7e-07]
["bitfinex","BTCUSD",1738644097022,1.43351703,100180.0,100170.0,4.7e-07]
["bitfinex","BTCUSD",1738644097235,1.44251703,100180.0,100170.0,4.7e-07]
["bitfinex","BTCUSD",1738644098257,0.299745,100170.0,100160.0,0.00018475]
["bitfinex","BTCUSD",1738644098500,0.40495722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644098720,0.44523722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644098929,0.27223722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644099336,0.64864453,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644099544,0.52223722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644099970,0.55423722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644100428,0.54523722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644100627,0.56423722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644100837,0.57323722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644101215,0.56423722,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644101509,0.57323722,100170.0,100160.0,0.07763228]
["bitfinex","BTCUSD",1738644103943,0.58308124,100170.0,100160.0,0.07763228]
["bitfinex","BTCUSD",1738644104887,0.68557596,100170.0,100160.0,0.07763228]
["bitfinex","BTCUSD",1738644105326,0.67557596,100170.0,100160.0,0.07763228]
["bitfinex","BTCUSD",1738644105577,0.76580124,100170.0,100160.0,0.12473228]
["bitfinex","BTCUSD",1738644105783,0.77308124,100170.0,100160.0,0.12473228]
["bitfinex","BTCUSD",1738644106335,0.77408124,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644106529,0.78308124,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644106727,0.87657596,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644106939,2.28308124,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644107149,2.27408124,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644107355,0.73108124,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644107570,0.74008124,100170.0,100160.0,0.07633228]
["bitfinex","BTCUSD",1738644107808,0.73023722,100170.0,100160.0,0.07633228]
["bitfinex","BTCUSD",1738644108312,0.72295722,100170.0,100160.0,0.07633228]
["bitfinex","BTCUSD",1738644108538,0.43023722,100170.0,100160.0,0.07633228]
["bitfinex","BTCUSD",1738644108771,0.73023722,100170.0,100160.0,0.07633228]
["bitfinex","BTCUSD",1738644109801,0.42295722,100170.0,100160.0,0.07633228]
["bitfinex","BTCUSD",1738644109998,0.12321222,100170.0,100160.0,0.25801959]
["bitfinex","BTCUSD",1738644110273,0.12038506,100170.0,100160.0,0.12433228]
["bitfinex","BTCUSD",1738644110406,0.11138506,100170.0,100160.0,0.40777959]
["bitfinex","BTCUSD",1738644110828,0.42408506,100170.0,100160.0,0.40777959]
["bitfinex","BTCUSD",1738644111042,0.43308506,100170.0,100160.0,0.40777959]
["bitfinex","BTCUSD",1738644112105,0.42408506,100170.0,100160.0,0.40777959]
["bitfinex","BTCUSD",1738644112321,0.42750163,100170.0,100160.0,0.40777959]
["bitfinex","BTCUSD",1738644112527,0.00341657,100180.0,100170.0,0.399303]
["bitfinex","BTCUSD",1738644112726,0.10238506,100180.0,100170.0,0.53299031]
["bitfinex","BTCUSD",1738644112933,0.10238506,100180.0,100170.0,0.66399031]
["bitfinex","BTCUSD",1738644113747,0.09972003,100180.0,100170.0,0.94767762]
["bitfinex","BTCUSD",1738644113991,0.1031366,100180.0,100170.0,0.94767762]
["bitfinex","BTCUSD",1738644114199,0.00341657,100180.0,100170.0,0.94767762]
["bitfinex","BTCUSD",1738644114772,0.00341657,100190.0,100180.0,0.475438]
["bitfinex","BTCUSD",1738644114990,0.10238506,100190.0,100180.0,0.60912531]
["bitfinex","BTCUSD",1738644115273,0.10442077,100190.0,100180.0,0.80876331]
["bitfinex","BTCUSD",1738644115485,0.10783734,100190.0,100180.0,0.80876331]
["bitfinex","BTCUSD",1738644116752,0.00022428,100210.0,100180.0,0.94245062]
["bitfinex","BTCUSD",1738644116966,0.10238506,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738644117169,0.10238506,100200.0,100190.0,0.1510423]
["bitfinex","BTCUSD",1738644117366,0.10238506,100200.0,100190.0,0.2627423]
["bitfinex","BTCUSD",1738644117525,0.10238506,100200.0,100190.0,0.261415]
["bitfinex","BTCUSD",1738644117798,0.10260934,100210.0,100200.0,0.2614]
["bitfinex","BTCUSD",1738644117996,0.00022428,100210.0,100200.0,0.52877462]
["bitfinex","BTCUSD",1738644118741,0.00022428,100210.0,100200.0,0.47946282]
["bitfinex","BTCUSD",1738644118932,0.00022428,100210.0,100200.0,0.41707462]
["bitfinex","BTCUSD",1738644119134,0.00022428,100210.0,100200.0,0.28338731]
["bitfinex","BTCUSD",1738644119287,0.00022428,100210.0,100200.0,0.41707462]
["bitfinex","BTCUSD",1738644119491,0.00022428,100210.0,100200.0,0.26737462]
["bitfinex","BTCUSD",1738644119699,0.10260934,100210.0,100200.0,0.41707462]
["bitfinex","BTCUSD",1738644119899,0.10260934,100210.0,100200.0,0.28284953]
["bitfinex","BTCUSD",1738644120099,0.10260934,100210.0,100200.0,0.53447155]
["bitfinex","BTCUSD",1738644121150,0.00022428,100210.0,100200.0,0.53447155]
["bitfinex","BTCUSD",1738644121904,0.00022428,100210.0,100200.0,0.68637155]
["bitfinex","BTCUSD",1738644122108,0.00022428,100210.0,100200.0,0.66337155]
["bitfinex","BTCUSD",1738644122332,0.00022428,100210.0,100200.0,0.67286227]
["bitfinex","BTCUSD",1738644122530,0.00022428,100210.0,100200.0,0.69586227]
["bitfinex","BTCUSD",1738644122771,0.00022428,100210.0,100200.0,0.74161532]
["bitfinex","BTCUSD",1738644123405,0.00022428,100240.0,100230.0,0.273255]
["bitfinex","BTCUSD",1738644123762,0.00022428,100240.0,100230.0,0.42853372]
["bitfinex","BTCUSD",1738644123763,0.10260934,100240.0,100230.0,0.42853372]
["bitfinex","BTCUSD",1738644123955,0.10260934,100240.0,100230.0,0.73638267]
["bitfinex","BTCUSD",1738644125157,0.10260934,100240.0,100230.0,0.71479126]
["bitfinex","BTCUSD",1738644125317,0.00022428,100240.0,100230.0,0.71479126]
["bitfinex","BTCUSD",1738644125523,0.00022428,100240.0,100230.0,0.73638267]
["bitfinex","BTCUSD",1738644126528,0.00022428,100240.0,100230.0,0.71479126]
["bitfinex","BTCUSD",1738644126712,0.00022428,100240.0,100230.0,0.73779126]
["bitfinex","BTCUSD",1738644127538,0.00022428,100240.0,100230.0,0.75905154]
["bitfinex","BTCUSD",1738644127959,0.00022428,100240.0,100230.0,0.70014172]
["bitfinex","BTCUSD",1738644128159,0.00022428,100240.0,100230.0,0.72314172]
["bitfinex","BTCUSD",1738644128994,0.00022428,100240.0,100230.0,0.85118733]
["bitfinex","BTCUSD",1738644129201,0.00022428,100240.0,100230.0,0.87244761]
["bitfinex","BTCUSD",1738644129451,0.00022428,100240.0,100230.0,0.85118733]
["bitfinex","BTCUSD",1738644129653,0.00022428,100240.0,100230.0,0.88244761]
["bitfinex","BTCUSD",1738644130289,0.00022428,100240.0,100230.0,0.89244761]
["bitfinex","BTCUSD",1738644130488,0.00022428,100240.0,100230.0,0.88244761]
["bitfinex","BTCUSD",1738644130933,0.00022428,100240.0,100230.0,0.84678706]
["bitfinex","BTCUSD",1738644131128,0.00022428,100240.0,100230.0,0.85075872]
["bitfinex","BTCUSD",1738644131333,0.00022428,100240.0,100230.0,0.87075872]
["bitfinex","BTCUSD",1738644135112,0.00022428,100260.0,100230.0,0.87075872]
["bitfinex","BTCUSD",1738644135335,0.00069921,100260.0,100250.0,0.72069962]
["bitfinex","BTCUSD",1738644135718,0.00069921,100260.0,100250.0,0.74364019]
["bitfinex","BTCUSD",1738644138268,0.00069921,100260.0,100250.0,0.59098397]
["bitfinex","BTCUSD",1738644138442,0.00069921,100260.0,100250.0,0.75435766]
["bitfinex","BTCUSD",1738644139417,0.00069921,100260.0,100250.0,0.59098397]
["bitfinex","BTCUSD",1738644140165,0.00069921,100260.0,100250.0,0.62067035]
["bitfinex","BTCUSD",1738644140783,0.00069921,100260.0,100250.0,0.59098397]
["bitfinex","BTCUSD",1738644141133,0.00069921,100260.0,100250.0,0.60050772]
["bitfinex","BTCUSD",1738644141264,0.00069921,100260.0,100250.0,0.51960772]
["bitfinex","BTCUSD",1738644142519,0.00069921,100260.0,100250.0,0.44283606]
["bitfinex","BTCUSD",1738644142968,0.00069921,100260.0,100250.0,0.29283606]
["bitfinex","BTCUSD",1738644143169,0.10308427,100260.0,100250.0,0.29283606]
["bitfinex","BTCUSD",1738644143373,0.10308427,100260.0,100250.0,0.44283606]
["bitfinex","BTCUSD",1738644143628,0.10308427,100260.0,100250.0,0.29283606]
["bitfinex","BTCUSD",1738644143838,0.23298427,100260.0,100250.0,0.15914875]
["bitfinex","BTCUSD",1738644144199,0.23298427,100260.0,100250.0,0.29283606]
["bitfinex","BTCUSD",1738644144565,0.23298427,100260.0,100250.0,0.44283606]
["bitfinex","BTCUSD",1738644144985,0.23298427,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644144986,0.38259527,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644145188,0.23298427,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644146171,0.23298427,100260.0,100240.0,0.48282331]
["bitfinex","BTCUSD",1738644146373,0.18441243,100250.0,100230.0,0.73227631]
["bitfinex","BTCUSD",1738644146578,0.50478506,100250.0,100240.0,0.29964]
["bitfinex","BTCUSD",1738644146833,0.42408506,100250.0,100240.0,0.43332731]
["bitfinex","BTCUSD",1738644147044,0.3217,100250.0,100240.0,0.43332731]
["bitfinex","BTCUSD",1738644148464,0.00069921,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738644148678,0.00069921,100260.0,100250.0,0.28463872]
["bitfinex","BTCUSD",1738644148876,0.00069921,100260.0,100250.0,0.28331231]
["bitfinex","BTCUSD",1738644150388,0.00069921,100260.0,100250.0,0.66809962]
["bitfinex","BTCUSD",1738644151038,0.00069921,100260.0,100250.0,0.67569798]
["bitfinex","BTCUSD",1738644151299,0.00340279,100260.0,100250.0,0.54201067]
["bitfinex","BTCUSD",1738644151553,0.00069921,100260.0,100250.0,0.54201067]
["bitfinex","BTCUSD",1738644151804,0.00340284,100260.0,100250.0,0.54201067]
["bitfinex","BTCUSD",1738644152028,0.00340284,100260.0,100250.0,0.67569798]
["bitfinex","BTCUSD",1738644152667,0.00340284,100260.0,100250.0,0.66809962]
["bitfinex","BTCUSD",1738644153117,0.00340284,100260.0,100250.0,0.45631231]
["bitfinex","BTCUSD",1738644153342,0.00340284,100260.0,100250.0,0.46391067]
["bitfinex","BTCUSD",1738644153824,0.00340284,100260.0,100250.0,0.60758273]
["bitfinex","BTCUSD",1738644154267,0.00340284,100260.0,100250.0,0.47389542]
["bitfinex","BTCUSD",1738644154487,0.00340284,100260.0,100250.0,0.50489083]
["bitfinex","BTCUSD",1738644156260,0.00340284,100260.0,100250.0,0.63857814]
["bitfinex","BTCUSD",1738644156475,0.00340284,100260.0,100250.0,0.50489083]
["bitfinex","BTCUSD",1738644158008,0.00340284,100260.0,100250.0,0.51078655]
["bitfinex","BTCUSD",1738644159469,0.00340284,100260.0,100250.0,0.63097978]
["bitfinex","BTCUSD",1738644159680,0.00340284,100260.0,100250.0,0.49729247]
["bitfinex","BTCUSD",1738644162294,0.00340284,100260.0,100250.0,0.47429247]
["bitfinex","BTCUSD",1738644162668,0.00340284,100260.0,100250.0,0.44329706]
["bitfinex","BTCUSD",1738644163687,0.1057879,100260.0,100250.0,0.44329706]
["bitfinex","BTCUSD",1738644165573,0.4274879,100260.0,100250.0,0.44329706]
["bitfinex","BTCUSD",1738644167447,0.5498879,100260.0,100250.0,0.30960975]
["bitfinex","BTCUSD",1738644167885,0.2281879,100260.0,100250.0,0.30960975]
["bitfinex","BTCUSD",1738644168032,0.2281879,100260.0,100250.0,0.15960975]
["bitfinex","BTCUSD",1738644168293,0.2281879,100260.0,100250.0,0.30960975]
["bitfinex","BTCUSD",1738644168449,0.2281879,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644169356,0.3026019,100260.0,100240.0,0.15967872]
["bitfinex","BTCUSD",1738644169700,0.22611243,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644169905,0.54648506,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644170128,0.54916447,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644170361,2.04916447,100250.0,100240.0,0.1501068]
["bitfinex","BTCUSD",1738644174765,0.54916447,100250.0,100240.0,0.1501068]
["bitfinex","BTCUSD",1738644176127,0.54916447,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644176547,0.50196447,100250.0,100240.0,0.43343411]
["bitfinex","BTCUSD",1738644176749,0.32437941,100250.0,100240.0,0.43343411]
["bitfinex","BTCUSD",1738644176956,0.00267941,100250.0,100240.0,0.45643411]
["bitfinex","BTCUSD",1738644177131,0.00069921,100260.0,100250.0,0.172625]
["bitfinex","BTCUSD",1738644177360,0.00069921,100260.0,100250.0,0.45763867]
["bitfinex","BTCUSD",1738644177541,0.00069921,100260.0,100250.0,0.45631231]
["bitfinex","BTCUSD",1738644181733,0.00069921,100260.0,100250.0,0.46596735]
["bitfinex","BTCUSD",1738644181939,0.00069921,100260.0,100250.0,0.59965466]
["bitfinex","BTCUSD",1738644182132,0.00069921,100260.0,100250.0,0.46596735]
["bitfinex","BTCUSD",1738644182330,0.00069921,100260.0,100250.0,0.49696454]
["bitfinex","BTCUSD",1738644183807,0.00069921,100260.0,100250.0,0.46596735]
["bitfinex","BTCUSD",1738644184234,0.00069921,100260.0,100250.0,0.49696097]
["bitfinex","BTCUSD",1738644184603,0.00069921,100260.0,100250.0,0.46596735]
["bitfinex","BTCUSD",1738644185027,0.00053378,100260.0,100250.0,0.49695954]
["bitfinex","BTCUSD",1738644185246,0.00053378,100260.0,100250.0,0.46596735]
["bitfinex","BTCUSD",1738644187633,0.00053378,100260.0,100250.0,0.44296735]
["bitfinex","BTCUSD",1738644187968,1.50053378,100260.0,100250.0,0.44296735]
["bitfinex","BTCUSD",1738644188655,0.00053378,100260.0,100250.0,0.44296735]
["bitfinex","BTCUSD",1738644189572,0.00053378,100260.0,100250.0,0.46596735]
["bitfinex","BTCUSD",1738644191807,0.08363378,100260.0,100250.0,0.44296735]
["bitfinex","BTCUSD",1738644192007,0.18601884,100260.0,100250.0,0.30928004]
["bitfinex","BTCUSD",1738644192237,0.23561884,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738644192653,0.3988,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644192842,0.50118506,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644194170,0.50118506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644194372,0.50118506,100250.0,100240.0,0.1497468]
["bitfinex","BTCUSD",1738644194559,0.50118506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644194780,0.50118506,100250.0,100240.0,0.1501068]
["bitfinex","BTCUSD",1738644194957,0.50118506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644198150,0.17948506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644198352,0.17948506,100250.0,100240.0,0.1501068]
["bitfinex","BTCUSD",1738644198556,0.17948506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644199380,0.17948506,100250.0,100240.0,0.43343411]
["bitfinex","BTCUSD",1738644200513,0.10238506,100250.0,100240.0,0.43343411]
["bitfinex","BTCUSD",1738644201554,0.13313378,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644201782,0.23551884,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644201982,0.18591884,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644202563,0.18591884,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1738644202770,0.18591884,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644202977,0.33685721,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644203299,0.38332984,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644203497,0.23371884,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644206774,1.73371884,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644208236,1.73371884,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644208987,1.73371884,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1738644211184,1.90845214,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1738644211824,0.227025,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644212074,0.37711006,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644212941,0.67711006,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644213187,0.22748506,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644213383,0.23480506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644213585,0.23480506,100250.0,100240.0,0.1501068]
["bitfinex","BTCUSD",1738644214332,0.23480506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644214695,0.23480506,100250.0,100240.0,0.1501068]
["bitfinex","BTCUSD",1738644214903,0.23480506,100250.0,100240.0,0.2997468]
["bitfinex","BTCUSD",1738644215115,0.10238506,100250.0,100240.0,0.43343411]
["bitfinex","BTCUSD",1738644215920,0.07723378,100260.0,100240.0,0.43343411]
["bitfinex","BTCUSD",1738644216123,0.10291884,100260.0,100250.0,0.43463884]
["bitfinex","BTCUSD",1738644216388,0.10291884,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644218212,0.00053378,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644219157,0.32223378,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644220701,0.3217093,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644222159,0.3217093,100260.0,100250.0,0.3096225]
["bitfinex","BTCUSD",1738644222160,0.42409436,100260.0,100250.0,0.3096225]
["bitfinex","BTCUSD",1738644222397,0.54669436,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1738644223025,0.54669436,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644223447,0.42409436,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644226532,0.54709436,100260.0,100250.0,0.43331231]
["bitfinex","BTCUSD",1738644227045,0.54709436,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1738644227250,2.04709436,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1738644227645,2.04709436,100260.0,100250.0,0.274625]
["bitfinex","BTCUSD",1738644228060,1.72539436,100260.0,100250.0,0.274625]
["bitfinex","BTCUSD",1738644229703,1.72539436,100260.0,100250.0,0.2747318]
["bitfinex","BTCUSD",1738644230101,1.72561864,100260.0,100250.0,0.2747318]
["bitfinex","BTCUSD",1738644230607,0.22561864,100260.0,100250.0,0.2747318]
["bitfinex","BTCUSD",1738644231184,0.37522964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644233021,0.67522964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644233505,0.37522964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644234058,0.77772436,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644235059,0.67522964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644237130,0.68422964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644237366,0.81791695,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644238478,0.82691695,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644238724,0.68422964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644239051,0.67522964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644239255,0.68422964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644239715,0.78135312,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644239923,0.77967312,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644240096,0.83779603,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644240244,0.84679603,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644240660,0.78867312,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644241869,0.70054964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644242104,0.70222964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644242372,0.25261864,100260.0,100250.0,0.1497318]
["bitfinex","BTCUSD",1738644242592,0.12961864,100260.0,100250.0,0.43341911]
["bitfinex","BTCUSD",1738644242823,0.12961864,100260.0,100250.0,0.1497318]
["bitfinex","BTCUSD",1738644243924,0.11161864,100260.0,100250.0,0.1497318]
["bitfinex","BTCUSD",1738644244360,0.10261864,100260.0,100250.0,0.1497318]
["bitfinex","BTCUSD",1738644244676,0.10261864,100260.0,100250.0,0.43341911]
["bitfinex","BTCUSD",1738644245295,0.10261864,100260.0,100250.0,0.3007318]
["bitfinex","BTCUSD",1738644245873,0.10261864,100260.0,100250.0,0.43441911]
["bitfinex","BTCUSD",1738644246866,0.10261864,100260.0,100250.0,0.43341911]
["bitfinex","BTCUSD",1738644248279,0.10261864,100260.0,100250.0,0.43441911]
["bitfinex","BTCUSD",1738644251590,0.10261864,100260.0,100250.0,0.44437941]
["bitfinex","BTCUSD",1738644252160,0.10261864,100260.0,100250.0,0.3106921]
["bitfinex","BTCUSD",1738644252769,0.10261864,100260.0,100250.0,0.44437941]
["bitfinex","BTCUSD",1738644254361,0.10261864,100260.0,100250.0,0.49216254]
["bitfinex","BTCUSD",1738644254590,0.10261864,100260.0,100250.0,0.44437941]
["bitfinex","BTCUSD",1738644259179,0.10261864,100260.0,100250.0,0.49217941]
["bitfinex","BTCUSD",1738644259595,0.10261864,100260.0,100250.0,0.48217941]
["bitfinex","BTCUSD",1738644259848,0.00023358,100260.0,100250.0,0.50517941]
["bitfinex","BTCUSD",1738644261061,0.00023358,100260.0,100250.0,0.50417941]
["bitfinex","BTCUSD",1738644263814,0.00023358,100260.0,100250.0,0.50428621]
["bitfinex","BTCUSD",1738644264685,0.10261864,100260.0,100250.0,0.43348621]
["bitfinex","BTCUSD",1738644265060,1.60261864,100260.0,100250.0,0.43348621]
["bitfinex","BTCUSD",1738644265496,1.60261864,100260.0,100250.0,0.2997989]
["bitfinex","BTCUSD",1738644265703,1.72681864,100260.0,100250.0,0.1398386]
["bitfinex","BTCUSD",1738644265907,1.72681864,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644266112,1.87642964,100260.0,100250.0,0.1501068]
["bitfinex","BTCUSD",1738644266521,1.72681864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644266724,1.72681864,100260.0,100250.0,0.43341911]
["bitfinex","BTCUSD",1738644266930,1.72681864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644269277,1.87642964,100260.0,100250.0,0.1501068]
["bitfinex","BTCUSD",1738644270026,1.72681864,100260.0,100250.0,0.1501068]
["bitfinex","BTCUSD",1738644270215,1.72681864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644270615,1.72681864,100260.0,100250.0,0.1501068]
["bitfinex","BTCUSD",1738644270939,1.72681864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644271214,1.72681864,100260.0,100250.0,0.1501068]
["bitfinex","BTCUSD",1738644271777,0.22681864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644273817,0.37642964,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644277097,0.38141316,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644277706,0.41828734,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644278321,0.85197465,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644278555,0.94948585,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644279897,0.92968164,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644280300,0.93947157,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644280699,0.93219157,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644280901,0.70328954,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644281145,0.69600954,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644281398,0.40332954,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644281522,0.39353957,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644281946,0.48166305,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644282596,0.32226212,100260.0,100250.0,0.1497318]
["bitfinex","BTCUSD",1738644282800,0.19806212,100260.0,100250.0,0.43341911]
["bitfinex","BTCUSD",1738644283221,0.19806212,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644283851,0.19074212,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644284054,0.10261864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644285093,0.10261864,100260.0,100250.0,0.43341911]
["bitfinex","BTCUSD",1738644285630,0.10261864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644285835,0.10261864,100260.0,100250.0,0.43341911]
["bitfinex","BTCUSD",1738644287149,0.10261864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644287346,0.17771864,100260.0,100250.0,0.2997318]
["bitfinex","BTCUSD",1738644289163,0.17771864,100260.0,100250.0,0.1501068]
["bitfinex","BTCUSD",1738644289610,0.37741657,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644289815,0.42241657,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644290019,0.55610388,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644290223,0.58582849,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644290803,1.0025158,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644291647,1.0098758,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644292033,1.0188758,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644292244,1.0205158,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644292458,0.88518849,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644292653,1.0188758,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644292854,1.0278758,100260.0,100250.0,0.0001068]
["bitfinex","BTCUSD",1738644293697,0.582625,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644293909,1.07501826,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644294973,1.08401826,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644295183,1.09301826,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644295335,1.08301826,100250.0,100240.0,0.0001068]
["bitfinex","BTCUSD",1738644295535,0.225985,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738644295744,0.33573006,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738644296816,0.33573006,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644297854,0.36406452,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644298066,0.76941737,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644299590,0.77906456,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644301220,0.93906456,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644301421,0.7403125,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644301750,0.96399981,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644301952,1.06649453,100210.0,100200.0,0.00057242]
["bitfinex","BTCUSD",1738644302154,0.96649453,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644302359,0.95913453,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644302561,0.7493125,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644302759,0.8329525,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644303017,0.8403125,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644303374,0.7503125,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644303559,0.5499525,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644303758,0.70327725,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644304021,1.09845928,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644304209,1.09745928,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644304385,0.38591725,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644304589,0.69327725,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644304805,0.70163006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644305012,0.57743006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644305218,0.67992478,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644305617,0.57743006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644305815,0.71111737,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644306591,2.07743006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644306947,2.06843006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644307568,2.07743006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644307721,2.06843006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644307951,2.05943006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644308363,2.06843006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644308707,2.07743006,100210.0,100200.0,4.2e-07]
["bitfinex","BTCUSD",1738644308857,2.07743006,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644309054,2.07765434,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644310012,2.18014906,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644310152,2.07765434,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644310678,0.57765434,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644310922,0.82004165,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644311275,0.83804165,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644311499,0.94053637,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644311700,0.93153637,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644311911,0.94053637,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644312389,0.93153637,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644312893,0.69535434,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644313092,0.70435434,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644314090,0.83804165,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644314313,0.7410059,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644314519,0.7510059,100210.0,100200.0,0.00010722]
["bitfinex","BTCUSD",1738644314772,0.85350062,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644314949,1.14699793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644315156,1.13699793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644315788,1.12799793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644316213,1.13699793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644316414,1.12799793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644316718,1.13699793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644317172,1.12799793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644317357,0.99431062,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644317556,1.01331062,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644318206,0.9108159,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644318405,0.9034559,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644318584,0.8410059,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644319443,0.8510059,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644319581,1.04450321,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644319812,1.24189793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644320016,1.01331062,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644320263,1.00595062,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644320482,1.01331062,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644321337,1.14699793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644321741,1.13699793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644322112,1.34189793,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644322341,1.20821062,100210.0,100200.0,2.2e-07]
["bitfinex","BTCUSD",1738644322515,0.149745,100170.0,100160.0,0.00018475]
["bitfinex","BTCUSD",1738644322719,0.25953006,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644322950,0.10978506,100170.0,100160.0,0.14999228]
["bitfinex","BTCUSD",1738644323153,0.25953006,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644324940,0.26451772,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644325357,0.11477272,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644325559,0.10737272,100170.0,100160.0,0.14999228]
["bitfinex","BTCUSD",1738644325759,0.10737272,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644325964,0.25711772,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644326119,0.30353399,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644326324,1.80353399,100170.0,100160.0,0.00023228]
["bitfinex","BTCUSD",1738644328213,2.05312499,100170.0,100150.0,0.19893135]
["bitfinex","BTCUSD",1738644328525,0.25214506,100160.0,100150.0,0.04925127]
["bitfinex","BTCUSD",1738644329405,0.25214506,100160.0,100150.0,9.492e-05]
["bitfinex","BTCUSD",1738644331281,0.30076433,100160.0,100150.0,9.492e-05]
["bitfinex","BTCUSD",1738644331422,0.25214506,100160.0,100150.0,9.492e-05]
["bitfinex","BTCUSD",1738644332877,0.10238506,100160.0,100150.0,0.28355723]
["bitfinex","BTCUSD",1738644333030,0.10238506,100160.0,100150.0,9.492e-05]
["bitfinex","BTCUSD",1738644333230,0.25214506,100160.0,100150.0,9.492e-05]
["bitfinex","BTCUSD",1738644333472,0.10238506,100160.0,100150.0,0.14986992]
["bitfinex","BTCUSD",1738644333675,0.10238506,100160.0,100150.0,0.28355723]
["bitfinex","BTCUSD",1738644334038,0.00498766,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738644334236,0.19532189,100170.0,100160.0,0.51607496]
["bitfinex","BTCUSD",1738644334453,0.19532189,100170.0,100160.0,0.55984731]
["bitfinex","BTCUSD",1738644335486,0.09293683,100170.0,100160.0,0.55984731]
["bitfinex","BTCUSD",1738644335686,0.09293683,100170.0,100160.0,0.72653462]
["bitfinex","BTCUSD",1738644336279,0.09293683,100170.0,100160.0,0.83891968]
["bitfinex","BTCUSD",1738644336280,0.04293683,100170.0,100160.0,0.83891968]
["bitfinex","BTCUSD",1738644336478,0.0222462,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738644336685,0.12463126,100210.0,100200.0,0.28338731]
["bitfinex","BTCUSD",1738644337144,0.14124015,100210.0,100200.0,0.28338731]
["bitfinex","BTCUSD",1738644337351,0.14124015,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738644337917,0.14128759,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738644338123,0.14128759,100210.0,100200.0,0.1507]
["bitfinex","BTCUSD",1738644338880,0.14128759,100210.0,100200.0,0.28571452]
["bitfinex","BTCUSD",1738644339058,0.1246787,100210.0,100200.0,0.28438731]
["bitfinex","BTCUSD",1738644339421,0.10265678,100210.0,100200.0,0.28438731]
["bitfinex","BTCUSD",1738644340220,0.10265678,100210.0,100200.0,0.28338731]
["bitfinex","BTCUSD",1738644341419,0.00027172,100210.0,100200.0,0.56707462]
["bitfinex","BTCUSD",1738644341618,0.00027172,100210.0,100200.0,0.64887462]
["bitfinex","BTCUSD",1738644342039,0.00027172,100210.0,100200.0,0.67187462]
["bitfinex","BTCUSD",1738644342520,0.00023172,100210.0,100200.0,0.67187462]
["bitfinex","BTCUSD",1738644342723,0.00023172,100210.0,100200.0,0.68165915]
["bitfinex","BTCUSD",1738644343511,0.00023172,100210.0,100200.0,0.68465915]
["bitfinex","BTCUSD",1738644343671,0.00023172,100210.0,100200.0,0.68565915]
["bitfinex","BTCUSD",1738644343868,7.2e-07,100210.0,100200.0,0.80804421]
["bitfinex","BTCUSD",1738644344096,0.00022428,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738644344261,0.10308486,100260.0,100250.0,0.2846388]
["bitfinex","BTCUSD",1738644344467,0.10308486,100260.0,100250.0,0.28331231]
["bitfinex","BTCUSD",1738644345334,0.10308486,100260.0,100250.0,0.41699962]
["bitfinex","BTCUSD",1738644345874,0.10308486,100260.0,100250.0,0.28331231]
["bitfinex","BTCUSD",1738644348017,0.0006998,100260.0,100250.0,0.41699962]
["bitfinex","BTCUSD",1738644348541,0.0006998,100260.0,100250.0,0.28331231]
["bitfinex","BTCUSD",1738644349005,0.0006998,100260.0,100250.0,0.29324786]
["bitfinex","BTCUSD",1738644349426,0.0006998,100260.0,100250.0,0.42693517]
["bitfinex","BTCUSD",1738644350023,0.0006998,100260.0,100250.0,0.57693517]
["bitfinex","BTCUSD",1738644353092,0.0006998,100260.0,100250.0,0.60866602]
["bitfinex","BTCUSD",1738644353710,0.0006998,100260.0,100250.0,0.57693517]
["bitfinex","BTCUSD",1738644353896,0.0006998,100260.0,100250.0,0.60866602]
["bitfinex","BTCUSD",1738644354048,0.0006998,100260.0,100250.0,0.57693517]
["bitfinex","BTCUSD",1738644354284,0.00022428,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738644354660,0.00036684,100280.0,100270.0,0.45002745]
["bitfinex","BTCUSD",1738644354840,0.00036684,100280.0,100270.0,0.44870147]
["bitfinex","BTCUSD",1738644355802,0.00036684,100280.0,100270.0,0.41697062]
["bitfinex","BTCUSD",1738644356408,0.00036684,100280.0,100270.0,0.44870147]
["bitfinex","BTCUSD",1738644357228,0.00036684,100280.0,100270.0,0.41697062]
["bitfinex","BTCUSD",1738644357437,0.00036684,100280.0,100270.0,0.28328331]
["bitfinex","BTCUSD",1738644360372,0.00027698,100280.0,100270.0,0.28328331]
["bitfinex","BTCUSD",1738644361145,0.10266204,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738644361980,0.30114604,100280.0,100260.0,0.149598]
["bitfinex","BTCUSD",1738644362175,0.10238506,100270.0,100250.0,0.68227931]
["bitfinex","BTCUSD",1738644362398,0.18448506,100270.0,100260.0,0.15]
["bitfinex","BTCUSD",1738644362972,0.149611,100260.0,100240.0,0.48282731]
["bitfinex","BTCUSD",1738644363241,0.10238506,100250.0,100240.0,0.33319931]
["bitfinex","BTCUSD",1738644365004,0.10238506,100250.0,100240.0,0.13368731]
["bitfinex","BTCUSD",1738644365211,0.10238506,100250.0,100230.0,0.349171]
["bitfinex","BTCUSD",1738644365475,0.18118506,100250.0,100230.0,0.548706]
["bitfinex","BTCUSD",1738644365689,0.18118506,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738644366317,0.18118506,100250.0,100230.0,0.49293164]
["bitfinex","BTCUSD",1738644366515,0.048,100230.0,100210.0,0.13379411]
["bitfinex","BTCUSD",1738644366740,0.048,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738644366994,0.197655,100230.0,100210.0,0.3493448]
["bitfinex","BTCUSD",1738644367228,0.10238506,100220.0,100210.0,0.24745393]
["bitfinex","BTCUSD",1738644367468,0.10238506,100220.0,100210.0,0.38114124]
["bitfinex","BTCUSD",1738644367755,0.10238506,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738644367995,0.10238506,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644368979,1.60238506,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644369228,1.75205506,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644369893,2.43463709,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644370098,2.58463709,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644370699,2.34845506,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644370897,0.84845506,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644371863,0.85609506,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644372492,0.86509506,100220.0,100210.0,0.00058232]
["bitfinex","BTCUSD",1738644373046,0.1212,100190.0,100170.0,0.35913715]
["bitfinex","BTCUSD",1738644373334,0.10238506,100180.0,100170.0,0.20944659]
["bitfinex","BTCUSD",1738644373885,0.10238506,100180.0,100170.0,4.744e-05]
["bitfinex","BTCUSD",1738644374088,0.25211506,100180.0,100170.0,4.744e-05]
["bitfinex","BTCUSD",1738644374539,0.10238506,100180.0,100170.0,4.744e-05]
["bitfinex","BTCUSD",1738644374714,0.10238506,100180.0,100170.0,0.15112005]
["bitfinex","BTCUSD",1738644374921,0.10238506,100180.0,100170.0,0.35043056]
["bitfinex","BTCUSD",1738644375595,0.10238506,100180.0,100170.0,4.744e-05]
["bitfinex","BTCUSD",1738644375804,0.10238506,100180.0,100170.0,0.14979244]
["bitfinex","BTCUSD",1738644378174,0.25211506,100180.0,100170.0,4.744e-05]
["bitfinex","BTCUSD",1738644378771,0.10238506,100180.0,100170.0,0.14979244]
["bitfinex","BTCUSD",1738644379021,0.10238506,100180.0,100170.0,0.14989924]
["bitfinex","BTCUSD",1738644379545,0.25211506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644379895,0.10238506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644380089,0.25211506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644380317,0.10238506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644380521,0.10238506,100180.0,100170.0,0.14989924]
["bitfinex","BTCUSD",1738644381711,0.10238506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644382278,0.25344243,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644382480,0.10238506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644382767,0.25344243,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644382948,0.25211506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644384162,0.10238506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644384362,0.25211506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644384563,0.10238506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644384765,0.25211506,100180.0,100170.0,0.00015424]
["bitfinex","BTCUSD",1738644385278,0.25211506,100180.0,100170.0,0.01011424]
["bitfinex","BTCUSD",1738644385828,0.10238506,100180.0,100170.0,0.01011424]
["bitfinex","BTCUSD",1738644386251,0.25211506,100180.0,100170.0,0.01011424]
["bitfinex","BTCUSD",1738644386681,0.25979506,100180.0,100170.0,0.01011424]
["bitfinex","BTCUSD",1738644387156,1.08594688,100180.0,100170.0,0.01011424]
["bitfinex","BTCUSD",1738644387328,1.1884416,100180.0,100170.0,0.01011424]
["bitfinex","BTCUSD",1738644387480,0.14976,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738644387687,0.37374506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644387917,0.69674506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644388116,0.22398506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644388330,0.22398506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644388533,0.14738506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644389137,0.10238506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644389572,0.10238506,100160.0,100150.0,0.5019428]
["bitfinex","BTCUSD",1738644389772,0.10238506,100160.0,100150.0,0.50061494]
["bitfinex","BTCUSD",1738644390345,0.0463,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738644390562,0.14868506,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738644391415,0.29841506,100180.0,100160.0,0.349412]
["bitfinex","BTCUSD",1738644391634,0.10238506,100170.0,100150.0,0.68338058]
["bitfinex","BTCUSD",1738644391843,0.10238506,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738644392354,0.25213406,100170.0,100150.0,0.49965182]
["bitfinex","BTCUSD",1738644392561,0.61955167,100170.0,100150.0,0.34967182]
["bitfinex","BTCUSD",1738644392756,0.33333406,100170.0,100150.0,0.54936482]
["bitfinex","BTCUSD",1738644392898,0.33333406,100170.0,100150.0,0.34966682]
["bitfinex","BTCUSD",1738644393113,0.25213406,100170.0,100150.0,0.14997382]
["bitfinex","BTCUSD",1738644393326,0.25213406,100170.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644393327,0.37987243,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644393557,0.37854506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644393742,0.40778344,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644393938,0.25802344,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644394154,0.40778344,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644394354,0.25802344,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644394752,0.25802344,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644395410,0.14758506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644395853,0.29867243,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644396060,0.29734506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644397456,0.64958344,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644398079,0.7833822,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644398241,0.7923822,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644398448,0.90387692,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644398626,0.77007816,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644399475,0.74083978,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644399717,0.63834506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644400711,0.71644506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644401670,0.69344506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644401880,0.24368506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644402076,0.16558506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644402282,0.16558506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644402697,0.31534506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644403355,0.63834506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644403902,2.13834506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644404106,2.31233978,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644404410,2.22919917,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644405529,2.23819917,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644405736,2.22919917,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644405978,2.22019917,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644406200,2.22919917,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644406367,2.23819917,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644406797,2.34069389,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644407422,2.23819917,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644408209,2.21884506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644408438,2.30675898,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644409720,2.31643577,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644410963,2.22852185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644411424,2.24465991,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644411563,2.25241991,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644411763,2.23628185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644413494,2.38628185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644413697,2.41552985,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644413876,2.62639621,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644414097,2.42552985,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644414307,2.49342158,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644414504,2.39628185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644414721,2.42598456,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644415305,2.38628185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644415923,2.39628185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644416280,2.49877657,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644417403,2.37852185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644417621,2.38632185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644418020,2.36332185,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644418227,2.38313331,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644419669,2.36565652,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644419903,0.77310506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644420638,0.76410506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644420888,0.41138506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644421156,0.56114506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644421448,0.57014506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644421832,0.12038506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644422007,0.27014506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644422253,0.26114506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644422512,0.11138506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644422753,0.26114506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644422996,0.11138506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644423235,0.26114506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644423467,0.11138506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644423831,0.26114506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644424430,0.56114506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644424884,0.57652141,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644425197,0.11776141,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644425432,1.61776141,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644425666,0.13576141,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644426121,1.63576141,100160.0,100150.0,0.28385983]
["bitfinex","BTCUSD",1738644426319,0.12676141,100160.0,100150.0,0.43385983]
["bitfinex","BTCUSD",1738644426472,0.11138506,100160.0,100150.0,0.43385983]
["bitfinex","BTCUSD",1738644426889,0.10238506,100160.0,100150.0,0.43385983]
["bitfinex","BTCUSD",1738644429246,0.10238506,100160.0,100150.0,0.44355972]
["bitfinex","BTCUSD",1738644430991,0.10238506,100160.0,100150.0,0.15020182]
["bitfinex","BTCUSD",1738644431200,0.10238506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644431404,0.10238506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644431603,1.60238506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644431802,1.60238506,100160.0,100150.0,0.28385983]
["bitfinex","BTCUSD",1738644432446,1.60238506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644433025,1.60238506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644433286,0.10238506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644433720,0.10238506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644435990,0.10238506,100160.0,100150.0,0.28385983]
["bitfinex","BTCUSD",1738644440268,0.10238506,100160.0,100150.0,0.13408483]
["bitfinex","BTCUSD",1738644440530,0.18358506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644441533,0.10238506,100160.0,100150.0,0.28385983]
["bitfinex","BTCUSD",1738644449011,0.10238506,100160.0,100150.0,0.43385983]
["bitfinex","BTCUSD",1738644449244,0.10238506,100160.0,100150.0,0.50955983]
["bitfinex","BTCUSD",1738644449708,0.10238506,100160.0,100150.0,0.43385983]
["bitfinex","BTCUSD",1738644451156,0.10238506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644451600,0.10238506,100160.0,100150.0,0.28385983]
["bitfinex","BTCUSD",1738644453173,0.10238506,100160.0,100150.0,0.29397361]
["bitfinex","BTCUSD",1738644454268,0.10238506,100160.0,100150.0,0.13408483]
["bitfinex","BTCUSD",1738644454420,0.10238506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644456251,0.10238506,100160.0,100150.0,0.15097682]
["bitfinex","BTCUSD",1738644456701,0.10238506,100160.0,100150.0,0.14997682]
["bitfinex","BTCUSD",1738644457055,0.10238506,100160.0,100150.0,0.28485983]
["bitfinex","BTCUSD",1738644457439,0.10238506,100160.0,100150.0,0.43485983]
["bitfinex","BTCUSD",1738644458963,0.10238506,100160.0,100150.0,0.51295983]
["bitfinex","BTCUSD",1738644459133,0.10238506,100160.0,100150.0,0.43385983]
["bitfinex","BTCUSD",1738644459338,0.10238506,100160.0,100150.0,0.46494989]
["bitfinex","BTCUSD",1738644459536,0.10238506,100160.0,100150.0,0.46594989]
["bitfinex","BTCUSD",1738644460002,0.10238506,100160.0,100150.0,0.43485983]
["bitfinex","BTCUSD",1738644460203,0.10238506,100160.0,100150.0,0.43385983]
["bitfinex","BTCUSD",1738644460403,0.10238506,100160.0,100150.0,0.46595602]
["bitfinex","BTCUSD",1738644460812,0.10238506,100160.0,100150.0,0.46495602]
["bitfinex","BTCUSD",1738644461215,0.01560085,100170.0,100150.0,0.46495602]
["bitfinex","BTCUSD",1738644461505,0.01560085,100170.0,100160.0,0.36557075]
["bitfinex","BTCUSD",1738644461731,0.01560085,100170.0,100160.0,0.67922221]
["bitfinex","BTCUSD",1738644462425,0.01560085,100170.0,100160.0,0.5453392]
["bitfinex","BTCUSD",1738644462833,0.0002245,100170.0,100160.0,0.5463392]
["bitfinex","BTCUSD",1738644463231,0.0002245,100170.0,100160.0,0.4647392]
["bitfinex","BTCUSD",1738644463608,0.0002245,100170.0,100160.0,0.4657392]
["bitfinex","BTCUSD",1738644464188,0.0002245,100170.0,100160.0,0.4647392]
["bitfinex","BTCUSD",1738644465603,0.10260956,100170.0,100160.0,0.4647392]
["bitfinex","BTCUSD",1738644465812,0.10260956,100170.0,100160.0,0.15]
["bitfinex","BTCUSD",1738644466015,0.10260956,100170.0,100150.0,0.48354283]
["bitfinex","BTCUSD",1738644466228,0.10238506,100160.0,100150.0,0.63354283]
["bitfinex","BTCUSD",1738644470506,0.10238506,100160.0,100150.0,0.65654283]
["bitfinex","BTCUSD",1738644471160,0.01560085,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738644471362,0.10260956,100170.0,100160.0,0.28364301]
["bitfinex","BTCUSD",1738644472081,0.10260956,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738644474003,0.10260956,100170.0,100160.0,0.28364301]
["bitfinex","BTCUSD",1738644477789,0.10260956,100170.0,100160.0,0.43364301]
["bitfinex","BTCUSD",1738644477936,0.0002245,100170.0,100160.0,0.46470955]
["bitfinex","BTCUSD",1738644479153,0.10260956,100170.0,100160.0,0.46470955]
["bitfinex","BTCUSD",1738644479482,0.10260956,100170.0,100160.0,0.43364301]
["bitfinex","BTCUSD",1738644479890,0.10260956,100170.0,100160.0,0.44337578]
["bitfinex","BTCUSD",1738644483338,0.0002245,100170.0,100160.0,0.46637578]
["bitfinex","BTCUSD",1738644483544,0.0002245,100170.0,100160.0,0.57624093]
["bitfinex","BTCUSD",1738644483984,0.0002245,100170.0,100160.0,0.49744093]
["bitfinex","BTCUSD",1738644485955,0.0002245,100170.0,100160.0,0.49644093]
["bitfinex","BTCUSD",1738644488696,0.0002245,100170.0,100160.0,0.72222394]
["bitfinex","BTCUSD",1738644489081,0.01537635,100200.0,100190.0,0.299715]
["bitfinex","BTCUSD",1738644489338,0.22691386,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738644489551,0.32929892,100210.0,100200.0,0.28358301]
["bitfinex","BTCUSD",1738644490175,0.24098569,100210.0,100200.0,0.28358301]
["bitfinex","BTCUSD",1738644490420,0.24112819,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738644490623,0.24112819,100210.0,100190.0,0.499323]
["bitfinex","BTCUSD",1738644490827,0.10238506,100200.0,100190.0,0.499323]
["bitfinex","BTCUSD",1738644491576,0.10238506,100200.0,100190.0,0.63320601]
["bitfinex","BTCUSD",1738644491778,0.12336678,100210.0,100190.0,0.63320601]
["bitfinex","BTCUSD",1738644491983,0.22575184,100210.0,100200.0,0.28358301]
["bitfinex","BTCUSD",1738644493581,0.22575184,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738644494329,0.22575184,100210.0,100190.0,0.7089999]
["bitfinex","BTCUSD",1738644494558,0.10238506,100200.0,100190.0,0.5093919]
["bitfinex","BTCUSD",1738644495367,0.10238506,100200.0,100190.0,0.64327491]
["bitfinex","BTCUSD",1738644499040,0.10238506,100200.0,100190.0,0.1600689]
["bitfinex","BTCUSD",1738644499240,0.23051243,100200.0,100180.0,0.34934]
["bitfinex","BTCUSD",1738644499439,0.22918506,100200.0,100180.0,0.34934]
["bitfinex","BTCUSD",1738644499666,1.72918506,100200.0,100180.0,0.35919164]
["bitfinex","BTCUSD",1738644499869,1.72918506,100200.0,100180.0,0.55882664]
["bitfinex","BTCUSD",1738644500564,1.87888806,100200.0,100170.0,0.68317601]
["bitfinex","BTCUSD",1738644500769,0.1241,100190.0,100160.0,0.33366181]
["bitfinex","BTCUSD",1738644500968,0.50298506,100180.0,100160.0,0.53333781]
["bitfinex","BTCUSD",1738644501205,0.0464,100170.0,100160.0,0.53333781]
["bitfinex","BTCUSD",1738644501404,0.0464,100170.0,100160.0,0.68333781]
["bitfinex","BTCUSD",1738644501987,0.14878506,100170.0,100160.0,0.69335927]
["bitfinex","BTCUSD",1738644502236,0.14878506,100170.0,100160.0,0.54335927]
["bitfinex","BTCUSD",1738644502593,0.14878506,100170.0,100160.0,0.01012826]
["bitfinex","BTCUSD",1738644502808,0.14878506,100170.0,100160.0,0.15988826]
["bitfinex","BTCUSD",1738644503207,0.22628506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644503434,0.22628506,100170.0,100160.0,0.1498668]
["bitfinex","BTCUSD",1738644505337,0.37603006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644505538,0.47852478,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644505964,0.37603006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644507612,1.88503006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644507868,0.38503006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644508066,0.39403006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644508526,0.38503006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644508953,1.89403006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644509303,0.24428506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644509500,0.25196506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644509809,0.40171006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644510133,0.73672358,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644510674,0.70171006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644510953,0.69271006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644511151,0.68371006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644511658,0.38371006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644511871,0.23528506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644512055,0.24292506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644512356,0.25192506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644513018,0.24292506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644513219,0.39267006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644513927,0.38367006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644514530,0.23392506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644515044,0.24292506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644515215,0.25192506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644515412,0.40167006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644515626,0.25192506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644516271,0.40167006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644516478,1.90167006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644516703,1.75192506,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644516909,1.90167006,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644517112,1.75214934,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644517312,1.74450934,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644517635,1.74450934,100170.0,100160.0,0.1498668]
["bitfinex","BTCUSD",1738644517789,0.24450934,100170.0,100160.0,0.1498668]
["bitfinex","BTCUSD",1738644518359,0.22650934,100170.0,100160.0,0.28374981]
["bitfinex","BTCUSD",1738644518560,0.22650934,100170.0,100160.0,0.43374981]
["bitfinex","BTCUSD",1738644518561,0.10260934,100170.0,100160.0,0.43374981]
["bitfinex","BTCUSD",1738644519644,0.10260934,100170.0,100160.0,0.2998668]
["bitfinex","BTCUSD",1738644520816,0.10260934,100170.0,100160.0,0.43374981]
["bitfinex","BTCUSD",1738644522608,0.00022428,100170.0,100160.0,0.43374981]
["bitfinex","BTCUSD",1738644524404,0.23170934,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644524615,0.38145434,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644525368,0.23170934,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644525708,0.59847288,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644525908,0.74847288,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644526321,1.04847288,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644526675,1.06384923,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644526862,1.07284923,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644527125,0.9997137,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738644527324,3.38434301,100160.0,100150.0,0.0001069]
["bitfinex","BTCUSD",1738644527524,0.83674506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644527746,0.97062807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644529571,0.97962807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644530442,0.98862807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644530595,0.97962807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644530801,0.97062807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644531018,0.97962807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644531222,0.98862807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644531680,1.09112279,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644531818,0.98862807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644532023,0.84474506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644532429,0.83574506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644532633,0.84334506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644532839,0.85234506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644533362,0.84334506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644533768,0.85234506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644535943,0.86767873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644536395,2.36767873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644536599,2.36763873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644537347,2.36007873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644537558,2.36763873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644537934,2.47013345,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644538138,2.35230506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644539091,2.36763873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644539493,0.86763873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644539739,0.71763873,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644540070,0.70230506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644541468,0.25254506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644541673,0.16998506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644542296,0.83512807,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644542503,0.54248506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644542937,0.55148506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644543418,0.54248506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644543642,0.68324506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644543839,0.69224506,100160.0,100150.0,0.00020182]
["bitfinex","BTCUSD",1738644544045,0.90094106,100160.0,100130.0,0.35973212]
["bitfinex","BTCUSD",1738644544246,0.10238506,100150.0,100130.0,0.55993997]
["bitfinex","BTCUSD",1738644544986,0.10238506,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738644548756,0.10238506,100150.0,100140.0,0.28367301]
["bitfinex","BTCUSD",1738644549821,1.5,100160.0,100140.0,0.30667301]
["bitfinex","BTCUSD",1738644550047,1.60238506,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738644550370,0.10238506,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738644553399,0.10238506,100160.0,100150.0,0.28509265]
["bitfinex","BTCUSD",1738644553593,0.10238506,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644554449,0.10260934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644558095,0.15190934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644558318,0.15190934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644558892,0.15190934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644559602,0.15190934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644560019,1.65190934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644560490,0.15190934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644562457,0.16090934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644562667,0.15190934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644565574,0.15190934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644565771,0.15190934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644566429,0.15190934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644566624,0.15190934,100160.0,100150.0,0.1498818]
["bitfinex","BTCUSD",1738644567620,0.15190934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644567822,0.15323671,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644569025,0.23073671,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644569387,0.23840934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644569789,0.24740934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644570980,0.23840934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644571617,0.38816934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644571818,0.23840934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644572015,0.22940934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644575646,0.37916934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644577221,1.73840934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644577396,1.89716934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644579110,1.74740934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644579530,1.89716934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644581236,1.74740934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644581447,1.89716934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644582532,1.74740934,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644583281,1.76282822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644583482,0.26282822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644584217,0.41258822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644585387,0.26282822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644589147,0.41258822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644589357,0.40358822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644589748,0.49143997,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644589968,0.40358822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644590556,0.39458822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644591661,0.41258822,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644592672,0.50090145,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644593071,0.72333432,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644593277,1.02333432,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644593855,1.11118607,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644594701,1.06940864,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644594866,0.79994533,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644595071,0.90244005,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644597890,0.81412682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644598812,0.80512682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644599167,0.81412682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644599371,0.80612682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644599572,0.82512682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644599772,0.83412682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644600180,0.82512682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644600583,0.83412682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644601339,0.83912682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644601706,0.84812682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644602081,0.83812682,100160.0,100150.0,0.0001068]
["bitfinex","BTCUSD",1738644602282,0.82812682,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1738644602514,0.83712682,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1738644602752,0.42,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644602913,1.35837108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644603110,1.22444501,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644603318,1.54614501,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644603980,1.55514501,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644604771,1.68907108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644605148,1.69807108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644605592,1.68007108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644605964,1.69807108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644606160,1.68907108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644606710,1.68007108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644607100,1.68907108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644607482,1.36737108,100150.0,100140.0,0.0001068]
["bitfinex","BTCUSD",1738644607700,1.36637108,100150.0,100140.0,8e-07]
["bitfinex","BTCUSD",1738644608878,1.39510432,100150.0,100140.0,8e-07]
["bitfinex","BTCUSD",1738644609294,1.40479112,100150.0,100140.0,8e-07]
["bitfinex","BTCUSD",1738644609795,0.56489,100140.0,100130.0,0.00065872]
["bitfinex","BTCUSD",1738644610004,1.06777737,100140.0,100130.0,0.00065872]
["bitfinex","BTCUSD",1738644610257,1.05777737,100140.0,100130.0,7.2e-07]
["bitfinex","BTCUSD",1738644611124,0.88963107,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644611335,0.83061528,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644611550,0.90493817,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644612378,0.80025528,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644612578,0.80761528,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644612905,0.81661528,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644613019,0.80925528,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644613229,0.85942131,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644613434,0.96191603,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644613821,0.97091603,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644614882,1.05914615,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644615263,1.05014615,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644615694,1.05914615,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644616620,1.06926887,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644618555,1.05946284,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644619522,1.05046284,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644619925,1.05946284,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644620438,1.05046284,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644620981,1.05946284,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644621974,0.80660812,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644622138,1.10660812,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644622339,1.11396812,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644622564,1.08272897,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644622728,1.02774843,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644622938,1.13924315,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644623174,1.0465637,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644623484,1.02878798,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644623860,1.03778798,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644624753,1.08385607,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644625059,0.99481068,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644625262,1.0973054,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644625551,1.0883054,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644625760,1.0973054,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644626052,1.2303054,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644626243,1.26060056,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644628107,1.22760056,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644629730,1.31583068,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644629971,1.30847068,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644630180,1.31583068,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644631855,1.31797239,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644632589,0.81547767,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644633495,0.80811767,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644633694,0.81547767,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644641657,0.95847767,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644642081,0.87024755,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644642303,0.97274227,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644643414,1.03255227,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644644139,1.02355227,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644644362,1.03255227,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644644580,1.02355227,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644644793,1.06547187,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644645161,1.07447187,100130.0,100120.0,0.0001068]
["bitfinex","BTCUSD",1738644646255,1.06447187,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1738644646463,1.09729697,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1738644646691,1.16947187,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1738644646919,1.06947187,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1738644647123,1.16947187,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1738644648409,0.88535322,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644648611,1.12014751,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644648813,1.12247249,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644649208,1.28247249,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644650586,1.29147249,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644650810,1.30047249,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644651043,1.29147249,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644651463,1.30047249,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644651861,1.00783249,100120.0,100110.0,6.76e-05]
["bitfinex","BTCUSD",1738644654877,0.349727,100080.0,100060.0,0.4723968]
["bitfinex","BTCUSD",1738644655079,0.42408506,100070.0,100060.0,0.38443019]
["bitfinex","BTCUSD",1738644655296,0.42658249,100070.0,100060.0,0.38443019]
["bitfinex","BTCUSD",1738644655504,0.10488249,100070.0,100060.0,0.38443019]
["bitfinex","BTCUSD",1738644655740,0.25477749,100070.0,100060.0,0.38443019]
["bitfinex","BTCUSD",1738644656165,0.25525192,100070.0,100060.0,0.38443019]
["bitfinex","BTCUSD",1738644656553,0.25525192,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644656759,0.10535692,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644657185,0.25525192,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644657386,0.10535692,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644657593,0.10535692,100070.0,100060.0,0.4673968]
["bitfinex","BTCUSD",1738644657745,0.25525192,100070.0,100060.0,0.4673968]
["bitfinex","BTCUSD",1738644657956,0.25525192,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644658330,0.10535692,100070.0,100060.0,0.4673968]
["bitfinex","BTCUSD",1738644658502,0.10535692,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644658733,0.10535692,100070.0,100060.0,0.4880968]
["bitfinex","BTCUSD",1738644660843,0.40525192,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644661870,0.25535692,100070.0,100060.0,0.4673968]
["bitfinex","BTCUSD",1738644662068,0.25535692,100070.0,100060.0,0.4880968]
["bitfinex","BTCUSD",1738644662233,0.40525192,100070.0,100060.0,0.40013019]
["bitfinex","BTCUSD",1738644662840,0.25535692,100070.0,100060.0,0.40013019]
["bitfinex","BTCUSD",1738644663045,0.25535692,100070.0,100060.0,0.4880968]
["bitfinex","BTCUSD",1738644663251,0.40525192,100070.0,100060.0,0.40013019]
["bitfinex","BTCUSD",1738644664913,0.40525192,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644665366,0.40525192,100070.0,100060.0,0.4673968]
["bitfinex","BTCUSD",1738644665789,0.40525192,100070.0,100060.0,0.37943019]
["bitfinex","BTCUSD",1738644667669,0.40525192,100070.0,100060.0,0.4673968]
["bitfinex","BTCUSD",1738644669526,0.25547642,100070.0,100060.0,0.4673968]
["bitfinex","BTCUSD",1738644670162,0.25547642,100070.0,100060.0,0.70527341]
["bitfinex","BTCUSD",1738644670163,0.11294142,100070.0,100060.0,0.70527341]
["bitfinex","BTCUSD",1738644670366,0.11294142,100070.0,100060.0,0.4880968]
["bitfinex","BTCUSD",1738644670549,0.11294142,100070.0,100060.0,0.6380068]
["bitfinex","BTCUSD",1738644671229,0.11294142,100070.0,100060.0,0.72597341]
["bitfinex","BTCUSD",1738644671780,0.10558142,100070.0,100060.0,0.72597341]
["bitfinex","BTCUSD",1738644672338,0.10558142,100070.0,100060.0,0.74897341]
["bitfinex","BTCUSD",1738644672554,0.00319636,100070.0,100060.0,0.89897341]
["bitfinex","BTCUSD",1738644673908,0.10558142,100070.0,100060.0,0.87497341]
["bitfinex","BTCUSD",1738644674290,0.10558142,100070.0,100060.0,0.4870968]
["bitfinex","BTCUSD",1738644674495,0.10558142,100070.0,100060.0,0.6370068]
["bitfinex","BTCUSD",1738644674698,0.10558142,100070.0,100060.0,0.72497341]
["bitfinex","BTCUSD",1738644674902,0.10558142,100070.0,100060.0,0.6370068]
["bitfinex","BTCUSD",1738644675461,0.10558142,100070.0,100060.0,0.72497341]
["bitfinex","BTCUSD",1738644676440,0.42728142,100070.0,100060.0,0.72497341]
["bitfinex","BTCUSD",1738644678191,0.42728142,100070.0,100060.0,0.73471888]
["bitfinex","BTCUSD",1738644678978,0.42728142,100070.0,100060.0,0.71401888]
["bitfinex","BTCUSD",1738644679579,0.42728142,100070.0,100060.0,0.62605227]
["bitfinex","BTCUSD",1738644680679,0.42728142,100070.0,100060.0,0.71501888]
["bitfinex","BTCUSD",1738644681035,0.42728142,100070.0,100060.0,0.62705227]
["bitfinex","BTCUSD",1738644681381,0.42728142,100070.0,100060.0,0.71501888]
["bitfinex","BTCUSD",1738644682523,0.10558142,100070.0,100060.0,0.71501888]
["bitfinex","BTCUSD",1738644683289,0.10558142,100070.0,100060.0,0.75871888]
["bitfinex","BTCUSD",1738644683715,0.10558142,100070.0,100060.0,0.64775227]
["bitfinex","BTCUSD",1738644684119,0.10558142,100070.0,100060.0,0.73471888]
["bitfinex","BTCUSD",1738644684321,0.10558142,100070.0,100060.0,0.73571888]
["bitfinex","BTCUSD",1738644684521,0.10558142,100070.0,100060.0,0.71501888]
["bitfinex","BTCUSD",1738644685747,0.10558142,100070.0,100060.0,0.71401888]
["bitfinex","BTCUSD",1738644687354,0.10558142,100070.0,100060.0,0.73471888]
["bitfinex","BTCUSD",1738644687560,0.10558142,100070.0,100060.0,0.88471888]
["bitfinex","BTCUSD",1738644687813,0.00319636,100070.0,100060.0,1.02643193]
["bitfinex","BTCUSD",1738644687970,0.00319636,100070.0,100060.0,0.90671888]
["bitfinex","BTCUSD",1738644688375,0.00319636,100070.0,100060.0,0.93746636]
["bitfinex","BTCUSD",1738644688956,3.6e-07,100070.0,100060.0,1.02543297]
["bitfinex","BTCUSD",1738644689274,1.4e-07,100070.0,100060.0,1.02543297]
["bitfinex","BTCUSD",1738644689482,0.3217,100090.0,100080.0,0.29988]
["bitfinex","BTCUSD",1738644689795,0.10238506,100090.0,100080.0,0.47586072]
["bitfinex","BTCUSD",1738644690308,0.10238506,100090.0,100080.0,0.49886072]
["bitfinex","BTCUSD",1738644690590,0.10238506,100090.0,100080.0,0.52958945]
["bitfinex","BTCUSD",1738644690795,0.10238506,100090.0,100080.0,0.49886072]
["bitfinex","BTCUSD",1738644690956,0.3217,100100.0,100090.0,0.139905]
["bitfinex","BTCUSD",1738644691217,0.42408506,100100.0,100090.0,0.31716687]
["bitfinex","BTCUSD",1738644691360,0.42408506,100100.0,100090.0,0.46583822]
["bitfinex","BTCUSD",1738644692247,0.0002245,100100.0,100090.0,0.54874122]
["bitfinex","BTCUSD",1738644692463,0.0002245,100100.0,100090.0,0.56944122]
["bitfinex","BTCUSD",1738644694588,0.23130956,100100.0,100090.0,0.199808]
["bitfinex","BTCUSD",1738644694789,0.23130956,100100.0,100090.0,0.33378462]
["bitfinex","BTCUSD",1738644696755,0.23426485,100100.0,100090.0,0.33378462]
["bitfinex","BTCUSD",1738644704228,0.15266485,100100.0,100090.0,0.33389142]
["bitfinex","BTCUSD",1738644704605,0.10556485,100100.0,100090.0,0.33389142]
["bitfinex","BTCUSD",1738644706571,0.18796485,100100.0,100090.0,0.33389142]
["bitfinex","BTCUSD",1738644706870,0.38491485,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644707046,1.88491485,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644707252,2.13740957,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644707417,2.43740957,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644708149,0.93740957,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644708771,0.83491485,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644709152,0.84391485,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644709488,0.83491485,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644709690,0.85291485,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644711573,0.86276624,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644712083,0.96526096,100100.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738644712629,0.0769,100080.0,100070.0,0.26511892]
["bitfinex","BTCUSD",1738644712866,0.18219192,100080.0,100070.0,0.26526145]
["bitfinex","BTCUSD",1738644713645,0.33207192,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644714133,0.37817192,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644714536,0.38553192,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644715891,0.39453192,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644716234,0.40353192,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644717244,0.48276239,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644717797,0.40353192,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644719172,0.88337594,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644719792,0.88522873,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644719990,0.85538471,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644720218,0.84638471,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644720428,0.94887943,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644721229,0.93987943,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644721644,0.95787943,100080.0,100070.0,0.00014253]
["bitfinex","BTCUSD",1738644721844,0.376595,100070.0,100060.0,0.37743019]
["bitfinex","BTCUSD",1738644722089,0.52898006,100070.0,100060.0,0.37743019]
["bitfinex","BTCUSD",1738644722216,0.67246957,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644722624,0.66246957,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644722969,0.56733485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644723182,0.57633485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644723386,0.56897485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644723536,0.57633485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644724603,0.58533485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644725016,0.68782957,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644725217,0.58533485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644727398,2.25231147,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644728260,2.10033485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644728502,2.23431147,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644728608,2.35480619,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644729412,2.09533485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644729966,0.58533485,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644730269,0.85434006,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644730447,2.37389431,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644731013,2.36489431,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644731383,2.34534006,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644731882,2.34698006,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644732083,2.35434006,100070.0,100060.0,0.22745795]
["bitfinex","BTCUSD",1738644732575,2.35434006,100070.0,100060.0,0.21702008]
["bitfinex","BTCUSD",1738644732823,2.35434006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644734528,2.20434006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644735005,2.35434006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644735432,2.34534006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644735635,2.33634006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644735964,2.34534006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644736160,2.35434006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644736422,2.34698006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644736606,2.35434006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644737545,2.34534006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644737667,2.18808506,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644737884,1.74708506,100070.0,100060.0,0.47881303]
["bitfinex","BTCUSD",1738644738098,1.67584506,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644739019,1.66684506,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644739165,1.65784506,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644739599,1.80774006,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644739810,1.66684506,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644740157,1.66684506,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644740548,1.66706956,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644741602,1.65806956,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644741811,1.65806956,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644741812,1.66706956,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644742725,1.67606956,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644743299,1.82596456,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644743495,1.67606956,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644743713,1.67606956,100070.0,100060.0,0.34483641]
["bitfinex","BTCUSD",1738644745260,0.32596456,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644745453,0.40886456,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644746308,0.39986456,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644746503,0.40971595,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644747126,0.41871595,100070.0,100060.0,0.19492641]
["bitfinex","BTCUSD",1738644748274,0.41871595,100070.0,100060.0,0.14874923]
["bitfinex","BTCUSD",1738644748479,0.71871595,100070.0,100060.0,0.14874923]
["bitfinex","BTCUSD",1738644749225,0.71871595,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644749709,0.70886456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644752234,0.71038456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644753454,0.70138456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644753665,0.71038456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644754544,0.70138456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644754955,0.71038456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644756123,0.86038456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644758702,0.96287928,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644759331,0.81287928,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644759931,0.86038456,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644762819,0.94907172,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644764503,0.9589711,100070.0,100060.0,0.09885923]
["bitfinex","BTCUSD",1738644766296,0.94007172,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644766466,0.93107172,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644766669,1.04256644,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644766903,1.05156644,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644767127,1.03356644,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644767555,0.94907172,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644767744,0.94007172,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644767875,0.93107172,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644768077,0.85138456,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644768286,0.86038456,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644768693,0.87028068,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644769354,0.92606832,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644769934,0.87028068,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644770325,0.95830446,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644770532,0.87028068,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644771157,0.95830446,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644771467,0.87028068,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644773859,0.95932009,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644775159,0.65206509,100070.0,100060.0,0.28985873]
["bitfinex","BTCUSD",1738644775382,0.52106509,100070.0,100060.0,0.20183495]
["bitfinex","BTCUSD",1738644775585,0.52106509,100070.0,100060.0,0.18188301]
["bitfinex","BTCUSD",1738644775787,0.52106509,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644776208,0.58942009,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644776365,0.94842009,100070.0,100060.0,0.09385923]
["bitfinex","BTCUSD",1738644776577,0.80742009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644776785,0.79752397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644776995,0.78852397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644777206,0.79752397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644777484,0.78852397,100070.0,100060.0,0.0540948]
["bitfinex","BTCUSD",1738644777674,0.79752397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644778229,0.78852397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644779508,0.78116397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644779722,0.78852397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644779876,0.97763655,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644780618,0.87959714,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644780824,0.98209186,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644781116,0.96097928,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644781275,0.95197928,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644781680,0.9708754,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644783504,0.9618754,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644784298,0.9708754,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644784530,0.86838068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644786654,0.85202068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644786847,0.77648068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644787110,0.78548068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644787339,0.77648068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644787896,0.76748068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644788094,0.77648068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644788301,0.78548068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644788511,0.48558568,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644788713,0.48558568,100070.0,100060.0,0.19748378]
["bitfinex","BTCUSD",1738644788916,0.47658568,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644789317,0.56472897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644789559,0.55572897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644789699,0.56472897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644790399,0.55572897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644790859,0.56472897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644791696,0.71462397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644791892,0.56472897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644792331,0.62558456,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644793725,0.63548068,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644795200,0.72452009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644795601,0.71552009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644796031,0.72452009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644796340,0.71552009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644796948,0.72452009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644797146,0.71552009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644797316,0.78242009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644797515,0.79142009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644797765,0.80042009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644798387,0.79052397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644798767,0.78152397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644799102,0.77252397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644799308,0.79052397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644800458,0.56472897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644800921,0.56472897,100070.0,100060.0,0.13557582]
["bitfinex","BTCUSD",1738644801059,0.57462509,100070.0,100060.0,0.13557582]
["bitfinex","BTCUSD",1738644801263,0.72452009,100070.0,100060.0,0.13557582]
["bitfinex","BTCUSD",1738644801470,0.71552009,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644801872,0.56562509,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644802068,0.54672897,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644802344,0.71462397,100070.0,100060.0,0.04757378]
["bitfinex","BTCUSD",1738644802907,0.56472897,100070.0,100060.0,0.00127137]
["bitfinex","BTCUSD",1738644803845,0.71462397,100070.0,100060.0,0.00127137]
["bitfinex","BTCUSD",1738644804803,0.62558456,100070.0,100060.0,0.00127137]
["bitfinex","BTCUSD",1738644805754,0.47568956,100070.0,100060.0,0.08927341]
["bitfinex","BTCUSD",1738644807805,0.62558456,100070.0,100060.0,0.08927341]
["bitfinex","BTCUSD",1738644808910,0.62558456,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644809841,0.62558456,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644811280,0.62558456,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644811711,0.47568956,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644811912,0.17568956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644812135,0.17568956,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644812524,0.17568956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644813093,0.17568956,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644813312,0.17568956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644815049,0.16832956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644815260,0.12212956,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644815456,0.12212956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644816444,0.11312956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644816646,0.10412956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644816846,0.11312956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644817066,0.12212956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644817366,0.11312956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644818379,0.10412956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644818878,0.11148956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644819034,0.10412956,100070.0,100060.0,0.32729225]
["bitfinex","BTCUSD",1738644819239,1.60412956,100070.0,100060.0,0.32729225]
["bitfinex","BTCUSD",1738644821408,1.60412956,100070.0,100060.0,0.23929021]
["bitfinex","BTCUSD",1738644821898,0.10412956,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644824363,0.10412956,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644824364,0.38385193,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644824631,0.38252456,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644825870,0.39242068,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644826074,0.40142068,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644826208,0.49046009,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644826611,0.49046009,100070.0,100060.0,0.10008187]
["bitfinex","BTCUSD",1738644826820,0.49782009,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644827022,0.50682009,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644827641,0.49782009,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644828027,0.50682009,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644828742,0.54640323,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644830217,0.64889795,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644830435,0.54640323,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644831199,0.78440527,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644831935,0.69640323,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644832140,0.68740323,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644832348,0.78989795,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644832492,0.79889795,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644832893,0.78000183,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644833098,0.65682397,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644833994,0.64782397,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644834435,0.65682397,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644835041,0.64946397,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644835364,0.65682397,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644835502,0.75931869,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644836218,0.67027928,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644836700,0.6801703,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644836837,0.70984235,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644838717,0.79784439,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644838866,0.70984235,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644839695,0.6801703,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644840255,0.67027928,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644841933,0.56778456,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644842447,0.59744889,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644843402,0.60733605,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644844320,0.57767172,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644844961,0.33737172,100070.0,100060.0,0.08938021]
["bitfinex","BTCUSD",1738644845154,0.33737172,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644846272,0.32837172,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644846462,0.61937172,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644846664,0.70717172,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644846863,0.71617172,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644847060,1.05766023,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644847314,1.04376578,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644847914,1.05276578,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644848314,1.08241605,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644848753,1.0873105,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644850301,1.17531254,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644850462,1.15731254,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644850868,1.17531254,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644851038,1.16631254,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644851237,1.15731254,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644851456,1.16631254,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644851945,1.15731254,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644852497,1.06842334,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644852737,1.03877307,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644853140,1.13577511,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644854630,1.04777307,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644856247,1.13577511,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644856465,1.04777307,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644859035,0.95877928,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644860359,1.04678132,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644861164,0.85678132,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644861386,0.88764279,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644861559,0.89764279,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644862682,0.88864279,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644863899,0.89764279,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644865544,0.89864483,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644865752,0.81064279,100070.0,100060.0,0.00137817]
["bitfinex","BTCUSD",1738644866294,1.04858483,100070.0,100060.0,1.7e-07]
["bitfinex","BTCUSD",1738644867082,1.05858483,100070.0,100060.0,1.7e-07]
["bitfinex","BTCUSD",1738644867315,1.04858483,100070.0,100060.0,1.7e-07]
["bitfinex","BTCUSD",1738644867548,1.03958483,100070.0,100060.0,1.7e-07]
["bitfinex","BTCUSD",1738644868091,1.04858483,100070.0,100060.0,1.7e-07]
["bitfinex","BTCUSD",1738644868309,0.76985,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644868614,1.22259847,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644868816,1.24559847,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644869568,1.25459847,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644869768,1.26359847,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644870381,1.15359643,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644870583,0.6876315,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644872636,1.68320195,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644873216,1.67420195,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644873578,1.5326715,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644873831,1.64252622,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644874066,1.65152622,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644874299,1.5490315,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644874519,1.5400315,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644874750,1.5696856,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644875238,1.58950166,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644876223,1.56884756,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644876673,1.76034352,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644877614,1.66034352,100060.0,100050.0,8.6e-07]
["bitfinex","BTCUSD",1738644877872,1.66034352,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644878607,0.7991678,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644880243,0.78928279,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644881148,0.70028155,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644883294,1.00028155,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644883554,0.91838155,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644883784,0.78581039,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644884008,0.13054039,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644884214,0.28781039,100060.0,100050.0,0.21327811]
["bitfinex","BTCUSD",1738644884421,0.13054039,100060.0,100050.0,0.21327811]
["bitfinex","BTCUSD",1738644884624,0.13054039,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644884825,0.12796934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644885444,0.12060934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644885645,0.10260934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644886069,0.12060934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644886460,0.10260934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644886638,0.11160934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644886839,0.12060934,100060.0,100050.0,0.49737356]
["bitfinex","BTCUSD",1738644887062,0.11160934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644887301,0.12060934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644887480,0.11160934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644888842,0.10260934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644889042,0.11160934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644889273,0.12060934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644889445,0.11160934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644889887,0.10360934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644890295,0.42530934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644890503,0.42430934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644892512,0.42530934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644896999,0.42430934,100060.0,100050.0,0.36320311]
["bitfinex","BTCUSD",1738644899474,0.42430934,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644899475,0.62271934,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644899781,0.47280934,100060.0,100050.0,0.00010766]
["bitfinex","BTCUSD",1738644900144,0.42430934,100060.0,100050.0,0.15003266]
["bitfinex","BTCUSD",1738644900732,0.42430934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644902167,0.43430934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644902584,0.42430934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644902798,0.43330934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644903003,0.44230934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644903292,0.43330934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644903501,0.42430934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644903712,0.42530934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644903919,0.42430934,100060.0,100050.0,0.28420311]
["bitfinex","BTCUSD",1738644904332,0.42430934,100060.0,100050.0,0.15003266]
["bitfinex","BTCUSD",1738644904739,0.42430934,100060.0,100050.0,0.23804093]
["bitfinex","BTCUSD",1738644906399,0.42530934,100060.0,100050.0,0.23804093]
["bitfinex","BTCUSD",1738644906692,0.42430934,100060.0,100050.0,0.23804093]
["bitfinex","BTCUSD",1738644908083,0.42430934,100060.0,100050.0,0.31714093]
["bitfinex","BTCUSD",1738644908704,0.42430934,100060.0,100050.0,0.34014093]
["bitfinex","BTCUSD",1738644909225,0.32192428,100060.0,100050.0,0.5781492]
["bitfinex","BTCUSD",1738644910686,0.32192428,100060.0,100050.0,0.68012162]
["bitfinex","BTCUSD",1738644913227,0.32192428,100060.0,100050.0,0.54606311]
["bitfinex","BTCUSD",1738644915082,0.32192428,100060.0,100050.0,0.68012162]
["bitfinex","BTCUSD",1738644915283,0.32192428,100060.0,100050.0,0.54606311]
["bitfinex","BTCUSD",1738644916731,0.32192428,100060.0,100050.0,0.39603045]
["bitfinex","BTCUSD",1738644916904,0.32192428,100060.0,100050.0,0.54595545]
["bitfinex","BTCUSD",1738644917942,0.00022428,100060.0,100050.0,0.54595545]
["bitfinex","BTCUSD",1738644918180,0.00022428,100060.0,100050.0,0.69001396]
["bitfinex","BTCUSD",1738644920604,0.00022428,100060.0,100050.0,0.70001396]
["bitfinex","BTCUSD",1738644921419,0.00022428,100060.0,100050.0,0.80239902]
["bitfinex","BTCUSD",1738644921600,0.00022428,100060.0,100050.0,0.8315087]
["bitfinex","BTCUSD",1738644921813,0.0015205,100070.0,100060.0,0.42101]
["bitfinex","BTCUSD",1738644922174,0.0002245,100100.0,100090.0,0.400965]
["bitfinex","BTCUSD",1738644922380,0.00027202,100100.0,100090.0,0.53502351]
["bitfinex","BTCUSD",1738644923296,0.00027202,100100.0,100090.0,0.53459277]
["bitfinex","BTCUSD",1738644928736,0.00027202,100100.0,100090.0,0.54459277]
["bitfinex","BTCUSD",1738644929343,0.00027202,100100.0,100090.0,0.55444361]
["bitfinex","BTCUSD",1738644931335,0.00027202,100100.0,100090.0,0.54444361]
["bitfinex","BTCUSD",1738644932158,0.00027202,100100.0,100090.0,0.46634361]
["bitfinex","BTCUSD",1738644934135,0.00027202,100100.0,100090.0,0.60040212]
["bitfinex","BTCUSD",1738644934357,0.00027202,100100.0,100090.0,0.68010212]
["bitfinex","BTCUSD",1738644934547,0.00027202,100100.0,100090.0,0.54604361]
["bitfinex","BTCUSD",1738644935368,0.00027202,100100.0,100090.0,0.55604361]
["bitfinex","BTCUSD",1738644936400,0.00027202,100100.0,100090.0,0.55615031]
["bitfinex","BTCUSD",1738644936619,0.00027202,100100.0,100090.0,0.59611131]
["bitfinex","BTCUSD",1738644937355,0.00027202,100100.0,100090.0,0.58611131]
["bitfinex","BTCUSD",1738644937554,0.00027202,100100.0,100090.0,0.59611131]
["bitfinex","BTCUSD",1738644939010,0.00027202,100100.0,100090.0,0.73016982]
["bitfinex","BTCUSD",1738644939211,0.00027202,100100.0,100090.0,0.59611131]
["bitfinex","BTCUSD",1738644940559,0.00027202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644948083,0.12607202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644948489,0.00027202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644952932,0.12757202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644953734,0.04607202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644954591,0.04607202,100100.0,100090.0,0.53551199]
["bitfinex","BTCUSD",1738644960907,0.12707202,100100.0,100090.0,0.53551199]
["bitfinex","BTCUSD",1738644961549,0.12707202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644962095,0.12707202,100100.0,100090.0,0.53555939]
["bitfinex","BTCUSD",1738644962654,0.12707202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644963493,0.12707202,100100.0,100090.0,0.53555962]
["bitfinex","BTCUSD",1738644964022,0.12707202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644965021,0.12707202,100100.0,100090.0,0.53555617]
["bitfinex","BTCUSD",1738644965137,0.12707202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644965343,0.12707202,100100.0,100090.0,0.53555645]
["bitfinex","BTCUSD",1738644965543,0.12707202,100100.0,100090.0,0.50641131]
["bitfinex","BTCUSD",1738644965738,0.12707202,100100.0,100090.0,0.53555504]
["bitfinex","BTCUSD",1738644970714,0.04607202,100100.0,100090.0,0.53555504]
["bitfinex","BTCUSD",1738644979001,0.00027202,100100.0,100090.0,0.6479401]
["bitfinex","BTCUSD",1738644986814,0.12757202,100100.0,100090.0,0.53555504]
["bitfinex","BTCUSD",1738644992807,0.12757202,100100.0,100090.0,0.57730761]
["bitfinex","BTCUSD",1738644996087,0.12757202,100100.0,100090.0,0.48940207]
["bitfinex","BTCUSD",1738644998489,0.22995708,100100.0,100090.0,0.18896627]
["bitfinex","BTCUSD",1738644998662,0.22995708,100100.0,100090.0,0.24772808]
["bitfinex","BTCUSD",1738644998865,0.22995708,100100.0,100090.0,0.23787724]
["bitfinex","BTCUSD",1738645000147,0.22995708,100100.0,100090.0,0.0001067]
["bitfinex","BTCUSD",1738645000148,0.37980708,100100.0,100090.0,0.0001067]
["bitfinex","BTCUSD",1738645000357,0.38712708,100100.0,100090.0,0.0001067]
["bitfinex","BTCUSD",1738645000783,0.38712708,100100.0,100070.0,0.199847]
["bitfinex","BTCUSD",1738645000784,0.125,100080.0,100070.0,0.199847]
["bitfinex","BTCUSD",1738645000989,0.22738506,100080.0,100070.0,0.349847]
["bitfinex","BTCUSD",1738645001163,0.125,100070.0,100060.0,0.53380264]
["bitfinex","BTCUSD",1738645001419,0.22738506,100070.0,100060.0,0.68380264]
["bitfinex","BTCUSD",1738645001624,0.22738506,100070.0,100060.0,0.53380264]
["bitfinex","BTCUSD",1738645001972,0.22738506,100070.0,100060.0,0.58158577]
["bitfinex","BTCUSD",1738645002324,0.22738506,100070.0,100060.0,0.399737]
["bitfinex","BTCUSD",1738645006124,0.22738506,100070.0,100060.0,0.3998437]
["bitfinex","BTCUSD",1738645007956,0.37728006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645009775,1.87728006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645011519,0.37728006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645016212,0.47977478,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645017426,0.37728006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645017933,0.38628006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645018133,0.39360006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645018338,0.38460006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645018779,0.39360006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645019016,1.89360006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645019608,1.90260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645020096,1.93839471,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645020312,1.9125759,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645021570,1.90260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645022719,1.89528006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645022921,1.90260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645029769,1.9124975,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645032392,1.90260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645032570,1.89360006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645032970,1.90260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645033203,1.89360006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645033800,1.90260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645035069,0.49060906,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645039988,0.40260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645041794,0.39360006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645042190,0.38460006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645042544,0.40260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645042749,0.50509478,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645045962,0.68212958,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645046657,0.83212958,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645046840,0.81412958,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645047245,0.82312958,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645047449,0.83212958,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645047649,0.82312958,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645047869,0.83212958,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645048340,0.73410378,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645048536,0.72510378,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645049374,0.74810378,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645049981,0.88507848,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645050227,0.91706948,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645050428,0.89906948,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645050835,0.90806948,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645051035,0.91706948,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645053170,0.87624576,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645053371,0.70260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645053992,0.69528006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645054191,0.70260006,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645054352,0.69618026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645054551,0.69450026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645054782,0.70350026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645054977,0.71250026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645055223,0.81499498,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645056042,0.71250026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645056197,0.69450026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645056455,0.70350026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645056620,0.71250026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645056972,0.70350026,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645057110,0.8951038,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645057328,0.9041038,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645057743,0.74512819,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645057945,0.89512819,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645059352,0.86722799,100070.0,100060.0,0.0001067]
["bitfinex","BTCUSD",1738645059526,0.149925,100050.0,100040.0,0.13495632]
["bitfinex","BTCUSD",1738645059682,0.25231006,100050.0,100040.0,0.13495632]
["bitfinex","BTCUSD",1738645059894,0.29851006,100050.0,100040.0,0.13495632]
["bitfinex","BTCUSD",1738645060810,0.29851006,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645061407,0.29951006,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645062027,0.14958506,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645062970,0.14858506,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645063127,0.16658506,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645065309,0.31651006,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645066972,0.16658506,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645068444,0.31651006,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645068683,0.16658506,100050.0,100040.0,0.13543075]
["bitfinex","BTCUSD",1738645068840,0.16658506,100050.0,100040.0,0.0889391]
["bitfinex","BTCUSD",1738645069442,0.31651006,100050.0,100040.0,0.0889391]
["bitfinex","BTCUSD",1738645070143,0.16658506,100050.0,100040.0,0.0889391]
["bitfinex","BTCUSD",1738645070802,0.31651006,100050.0,100040.0,0.0889391]
["bitfinex","BTCUSD",1738645075734,0.16658506,100050.0,100040.0,0.0889391]
["bitfinex","BTCUSD",1738645077790,0.17390506,100050.0,100040.0,0.0889391]
["bitfinex","BTCUSD",1738645080340,0.12770506,100050.0,100040.0,0.37303638]
["bitfinex","BTCUSD",1738645080538,0.12770506,100050.0,100040.0,0.2388791]
["bitfinex","BTCUSD",1738645080745,1.62770506,100050.0,100040.0,0.2388791]
["bitfinex","BTCUSD",1738645081089,1.61870506,100050.0,100040.0,0.2388791]
["bitfinex","BTCUSD",1738645083327,1.62770506,100050.0,100040.0,0.2388791]
["bitfinex","BTCUSD",1738645083801,1.60970506,100050.0,100040.0,0.2388791]
["bitfinex","BTCUSD",1738645083963,1.60970506,100050.0,100040.0,0.32691384]
["bitfinex","BTCUSD",1738645085757,1.60238506,100050.0,100040.0,0.32691384]
["bitfinex","BTCUSD",1738645086000,1.60238506,100050.0,100040.0,0.2388791]
["bitfinex","BTCUSD",1738645086177,1.60238506,100050.0,100040.0,0.32691384]
["bitfinex","BTCUSD",1738645087057,1.60260934,100050.0,100040.0,0.32691384]
["bitfinex","BTCUSD",1738645090489,1.60260934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645096338,1.60260934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645098954,1.61160934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645099856,1.62060934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645101561,1.62060934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645101562,1.72310406,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645101765,1.84950406,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645102202,1.72900934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645103101,1.73800934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645103615,1.74700934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645104273,1.74700934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645105227,1.83609633,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645105430,1.81809633,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645105630,1.81809633,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645109118,1.81809633,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645109705,1.74049633,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645110828,1.65140934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645111990,1.65140934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645112220,1.60260934,100050.0,100040.0,0.41394858]
["bitfinex","BTCUSD",1738645112435,1.60260934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645118217,0.37683434,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645118528,0.22690934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645118880,0.22690934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645119094,0.22690934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645119295,0.22690934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645119649,0.22690934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645120420,0.22690934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645127350,0.22690934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645128590,0.2368108,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645129922,0.22690934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645130125,0.31599633,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645131353,0.46592133,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645132517,0.32499633,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645132739,0.33489779,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645132905,0.34389779,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645135140,0.49382279,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645135345,0.34389779,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645135543,0.52448819,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645136073,0.53427571,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645136266,0.54155571,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645136776,0.50189031,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645136987,0.49289031,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645137550,0.34468531,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645137751,0.50189031,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645137952,0.36096531,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645138436,0.45216301,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645138688,0.35106385,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645139598,0.34127633,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645141679,0.49120133,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645142177,0.50110279,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645142646,0.35117779,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645144250,0.35117779,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645144462,0.35117779,100050.0,100040.0,0.17597384]
["bitfinex","BTCUSD",1738645144667,0.35117779,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645145371,0.35117779,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645145678,0.35117779,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645146827,0.34127633,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645147658,0.33399633,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645147868,0.16800934,100050.0,100040.0,0.41394858]
["bitfinex","BTCUSD",1738645148115,0.16800934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645148703,0.15900934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645149033,0.15000934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645149179,0.15900934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645149382,0.15000934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645150586,1.65900934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645151103,1.65000934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645152338,1.65000934,100050.0,100040.0,0.33583804]
["bitfinex","BTCUSD",1738645153391,1.65000934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645166285,1.65900934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645166854,0.15900934,100050.0,100040.0,0.41394858]
["bitfinex","BTCUSD",1738645167049,0.11160934,100050.0,100040.0,0.41394858]
["bitfinex","BTCUSD",1738645167478,0.12060934,100050.0,100040.0,0.41394858]
["bitfinex","BTCUSD",1738645167996,0.10260934,100050.0,100040.0,0.41394858]
["bitfinex","BTCUSD",1738645170072,0.10260934,100050.0,100040.0,0.44276035]
["bitfinex","BTCUSD",1738645170630,0.10260934,100050.0,100040.0,0.41394858]
["bitfinex","BTCUSD",1738645173249,0.00022428,100050.0,100040.0,0.64584858]
["bitfinex","BTCUSD",1738645175721,0.32192428,100050.0,100040.0,0.64584858]
["bitfinex","BTCUSD",1738645177029,0.32192428,100050.0,100040.0,0.67464644]
["bitfinex","BTCUSD",1738645177419,0.32192428,100050.0,100040.0,0.64584858]
["bitfinex","BTCUSD",1738645177632,0.42430934,100050.0,100040.0,0.47591384]
["bitfinex","BTCUSD",1738645177836,0.42430934,100050.0,100040.0,0.56394858]
["bitfinex","BTCUSD",1738645178252,1.92430934,100050.0,100040.0,0.56394858]
["bitfinex","BTCUSD",1738645181560,1.60260934,100050.0,100040.0,0.56394858]
["bitfinex","BTCUSD",1738645187458,1.92430934,100050.0,100040.0,0.56394858]
["bitfinex","BTCUSD",1738645189717,2.05010934,100050.0,100040.0,0.56394858]
["bitfinex","BTCUSD",1738645192910,0.55010934,100050.0,100040.0,0.56394858]
["bitfinex","BTCUSD",1738645198912,0.47360934,100050.0,100040.0,0.5927819]
["bitfinex","BTCUSD",1738645199129,0.47360934,100050.0,100040.0,0.56394858]
["bitfinex","BTCUSD",1738645199334,0.47360934,100050.0,100040.0,0.59278195]
["bitfinex","BTCUSD",1738645200936,0.37122428,100050.0,100040.0,0.59278195]
["bitfinex","BTCUSD",1738645202660,0.00022428,100050.0,100040.0,0.68081669]
["bitfinex","BTCUSD",1738645202832,0.00022428,100050.0,100040.0,0.75951669]
["bitfinex","BTCUSD",1738645203040,0.00022428,100050.0,100040.0,0.78626441]
["bitfinex","BTCUSD",1738645203359,0.00022428,100050.0,100040.0,0.79626441]
["bitfinex","BTCUSD",1738645203936,0.00022428,100050.0,100040.0,0.82626441]
["bitfinex","BTCUSD",1738645204162,0.00022428,100050.0,100040.0,0.81626441]
["bitfinex","BTCUSD",1738645204412,0.23130934,100050.0,100040.0,0.14677247]
["bitfinex","BTCUSD",1738645204639,0.2694538,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645204816,0.4266588,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645204971,0.2767338,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645205609,0.2997338,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645205809,0.26158934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645206559,0.27058934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645206761,0.27058934,100050.0,100040.0,0.2378791]
["bitfinex","BTCUSD",1738645207348,0.27058934,100050.0,100040.0,0.32591384]
["bitfinex","BTCUSD",1738645207568,0.27958934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645208328,0.33954355,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645209892,0.27958934,100050.0,100040.0,0.0879391]
["bitfinex","BTCUSD",1738645210846,0.25658934,100050.0,100040.0,0.17597384]
["bitfinex","BTCUSD",1738645211090,0.24930934,100050.0,100040.0,0.26400858]
["bitfinex","BTCUSD",1738645211299,0.24930934,100050.0,100040.0,0.25758939]
["bitfinex","BTCUSD",1738645211535,0.06362428,100050.0,100040.0,0.25758939]
["bitfinex","BTCUSD",1738645211765,0.01822428,100050.0,100040.0,0.50885901]
["bitfinex","BTCUSD",1738645211969,0.00922428,100050.0,100040.0,0.59689375]
["bitfinex","BTCUSD",1738645212195,0.01822428,100050.0,100040.0,0.62568473]
["bitfinex","BTCUSD",1738645212398,0.01822428,100050.0,100040.0,0.63568473]
["bitfinex","BTCUSD",1738645212601,0.33092428,100050.0,100040.0,0.73806979]
["bitfinex","BTCUSD",1738645212779,0.33092428,100050.0,100040.0,0.74806979]
["bitfinex","BTCUSD",1738645212926,0.00922428,100050.0,100040.0,0.74806979]
["bitfinex","BTCUSD",1738645213561,0.00922428,100050.0,100040.0,0.74836979]
["bitfinex","BTCUSD",1738645213764,0.00022428,100050.0,100040.0,0.77136979]
["bitfinex","BTCUSD",1738645214005,0.36702408,100090.0,100060.0,0.01]
["bitfinex","BTCUSD",1738645214218,0.32192408,100090.0,100080.0,0.32606948]
["bitfinex","BTCUSD",1738645214384,0.32192408,100090.0,100080.0,0.34808299]
["bitfinex","BTCUSD",1738645214594,0.42430914,100090.0,100080.0,0.26004825]
["bitfinex","BTCUSD",1738645214798,0.42430914,100090.0,100080.0,0.30602681]
["bitfinex","BTCUSD",1738645215424,0.42435666,100090.0,100080.0,0.44004011]
["bitfinex","BTCUSD",1738645215635,0.57725666,100090.0,100070.0,0.1340133]
["bitfinex","BTCUSD",1738645215829,0.10238506,100080.0,100070.0,0.1340133]
["bitfinex","BTCUSD",1738645216036,0.1259,100060.0,100050.0,0.1340133]
["bitfinex","BTCUSD",1738645216396,0.1259,100060.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645216397,0.1489,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645216593,0.55261243,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645216713,0.55128506,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645217100,0.55128506,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645217835,0.55133255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645218034,0.56033255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645219181,0.26033255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645219317,0.26933255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645219947,0.24633255,100050.0,100040.0,0.23657534]
["bitfinex","BTCUSD",1738645220598,0.24633255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645220964,0.23733255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645221168,1.73733255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645221517,1.73833255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645221715,0.14983255,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645221874,0.14983255,100050.0,100040.0,0.23657534]
["bitfinex","BTCUSD",1738645222776,0.14983255,100050.0,100040.0,0.37058864]
["bitfinex","BTCUSD",1738645222939,0.14983255,100050.0,100040.0,0.52058864]
["bitfinex","BTCUSD",1738645223147,0.14983255,100050.0,100040.0,0.38657534]
["bitfinex","BTCUSD",1738645223359,0.14983255,100050.0,100040.0,0.52058864]
["bitfinex","BTCUSD",1738645224394,0.14983255,100050.0,100040.0,0.36505878]
["bitfinex","BTCUSD",1738645226362,0.14993935,100050.0,100040.0,0.36505878]
["bitfinex","BTCUSD",1738645230176,1.64993935,100050.0,100040.0,0.36505878]
["bitfinex","BTCUSD",1738645231897,0.14993935,100050.0,100040.0,0.36505878]
["bitfinex","BTCUSD",1738645232999,0.14893935,100050.0,100040.0,0.36505878]
["bitfinex","BTCUSD",1738645233166,0.14893935,100050.0,100040.0,0.40254926]
["bitfinex","BTCUSD",1738645234221,0.14893935,100050.0,100040.0,0.53656256]
["bitfinex","BTCUSD",1738645234595,0.14893935,100050.0,100040.0,0.40254926]
["bitfinex","BTCUSD",1738645235385,0.00015429,100050.0,100040.0,0.53656256]
["bitfinex","BTCUSD",1738645236519,0.00015429,100050.0,100040.0,0.68650256]
["bitfinex","BTCUSD",1738645236976,0.00015429,100050.0,100040.0,0.7152386]
["bitfinex","BTCUSD",1738645238359,0.00015429,100050.0,100040.0,0.68650256]
["bitfinex","BTCUSD",1738645240980,0.00015429,100050.0,100040.0,0.71523884]
["bitfinex","BTCUSD",1738645242931,0.00015429,100050.0,100040.0,0.72523884]
["bitfinex","BTCUSD",1738645243649,0.00015429,100050.0,100040.0,0.71523884]
["bitfinex","BTCUSD",1738645244319,0.00015429,100050.0,100040.0,0.72523884]
["bitfinex","BTCUSD",1738645244526,0.00286798,100050.0,100040.0,0.72523884]
["bitfinex","BTCUSD",1738645245096,0.00354686,100050.0,100040.0,0.75523884]
["bitfinex","BTCUSD",1738645245359,0.00354686,100050.0,100040.0,0.74523884]
["bitfinex","BTCUSD",1738645246170,0.00467774,100050.0,100040.0,0.80372863]
["bitfinex","BTCUSD",1738645247183,0.00467774,100050.0,100040.0,0.79372863]
["bitfinex","BTCUSD",1738645248190,0.00467774,100050.0,100040.0,0.74523884]
["bitfinex","BTCUSD",1738645250242,0.00467774,100050.0,100040.0,0.61122554]
["bitfinex","BTCUSD",1738645250396,0.00467774,100050.0,100040.0,0.42373506]
["bitfinex","BTCUSD",1738645250397,0.00286838,100050.0,100040.0,0.42373506]
["bitfinex","BTCUSD",1738645250601,0.15416276,100050.0,100040.0,0.39499878]
["bitfinex","BTCUSD",1738645250962,0.55685339,100050.0,100040.0,0.36499878]
["bitfinex","BTCUSD",1738645251323,0.54866274,100050.0,100040.0,0.41278191]
["bitfinex","BTCUSD",1738645251548,0.54866274,100050.0,100040.0,0.36499878]
["bitfinex","BTCUSD",1738645252998,0.54866274,100050.0,100040.0,0.49901208]
["bitfinex","BTCUSD",1738645253144,0.54866274,100050.0,100040.0,0.36499878]
["bitfinex","BTCUSD",1738645253346,0.54866274,100050.0,100040.0,0.64901208]
["bitfinex","BTCUSD",1738645253623,0.54866274,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645253962,0.54866274,100050.0,100040.0,0.64901208]
["bitfinex","BTCUSD",1738645254162,0.54866274,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645261042,0.54876954,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645263464,0.54695969,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645263704,0.54876869,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645265745,0.46596869,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645266331,0.37342934,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645266525,0.37342934,100050.0,100040.0,0.64901208]
["bitfinex","BTCUSD",1738645266842,0.37162037,100050.0,100040.0,0.64901208]
["bitfinex","BTCUSD",1738645267501,0.32452037,100050.0,100040.0,0.64901208]
["bitfinex","BTCUSD",1738645267711,0.00282037,100050.0,100040.0,0.64901208]
["bitfinex","BTCUSD",1738645267959,0.00282037,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645268366,0.00282037,100050.0,100040.0,0.54499878]
["bitfinex","BTCUSD",1738645268558,0.00462962,100050.0,100040.0,0.54499878]
["bitfinex","BTCUSD",1738645269618,0.05122962,100050.0,100040.0,0.54499878]
["bitfinex","BTCUSD",1738645269749,0.0467068,100050.0,100040.0,0.54499878]
["bitfinex","BTCUSD",1738645272521,0.22639186,100050.0,100040.0,0.54499878]
["bitfinex","BTCUSD",1738645272739,0.22639186,100050.0,100040.0,0.36505878]
["bitfinex","BTCUSD",1738645272951,0.22639186,100050.0,100040.0,0.23104548]
["bitfinex","BTCUSD",1738645273499,0.22639186,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645274059,0.22639186,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645274227,1.72639186,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645274687,1.72739186,100050.0,100040.0,0.21505878]
["bitfinex","BTCUSD",1738645275932,1.72739186,100050.0,100040.0,0.36499878]
["bitfinex","BTCUSD",1738645277367,0.22739186,100050.0,100040.0,0.36499878]
["bitfinex","BTCUSD",1738645277957,0.22639186,100050.0,100040.0,0.36499878]
["bitfinex","BTCUSD",1738645285365,0.22639186,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645288949,0.22639186,100050.0,100040.0,0.52494711]
["bitfinex","BTCUSD",1738645289730,0.22639186,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645290946,0.22739186,100050.0,100040.0,0.51499878]
["bitfinex","BTCUSD",1738645291267,0.22739186,100050.0,100040.0,0.36499878]
["bitfinex","BTCUSD",1738645291518,0.22739186,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645291709,0.22739186,100050.0,100040.0,0.23098548]
["bitfinex","BTCUSD",1738645292125,0.40031686,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645293800,0.50130539,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645294905,0.40031686,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645295103,0.70031686,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645295831,0.71021832,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645296029,0.73948637,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645297430,0.73848637,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645297632,0.84998109,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645298063,0.84098109,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645298273,0.84998109,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645298475,0.85898109,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645298690,0.55898109,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645299487,0.54998109,100050.0,100040.0,0.08104548]
["bitfinex","BTCUSD",1738645299689,0.84399439,100050.0,100040.0,0.03104548]
["bitfinex","BTCUSD",1738645300241,0.85299439,100050.0,100040.0,0.03104548]
["bitfinex","BTCUSD",1738645302187,0.94208138,100050.0,100040.0,0.03104548]
["bitfinex","BTCUSD",1738645302638,0.95208138,100050.0,100040.0,0.03104548]
["bitfinex","BTCUSD",1738645302906,0.94308138,100050.0,100040.0,0.03104548]
["bitfinex","BTCUSD",1738645303082,0.9874533,100040.0,100030.0,0.0001068]
["bitfinex","BTCUSD",1738645303289,1.22224629,100040.0,100030.0,0.0001068]
["bitfinex","BTCUSD",1738645303525,1.23224629,100040.0,100030.0,0.0001068]
["bitfinex","BTCUSD",1738645303904,1.25970209,100040.0,100030.0,0.0001068]
["bitfinex","BTCUSD",1738645304332,2.11110209,100040.0,100030.0,0.0001068]
["bitfinex","BTCUSD",1738645304546,1.24960355,100040.0,100030.0,0.0001068]
["bitfinex","BTCUSD",1738645304745,1.9501683,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645304950,2.19233367,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645305161,0.71978781,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645305370,0.55832037,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645305598,0.44582565,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645306214,0.45582565,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645306428,0.44582565,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645306849,0.45482565,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645307062,0.45382565,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645307207,0.47520361,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645307404,0.48520572,100030.0,100020.0,0.0150912]
["bitfinex","BTCUSD",1738645307608,0.49520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645307804,0.50520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645308065,0.49520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645308272,0.50520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645308479,0.63921902,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645308895,0.50520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645309243,0.49520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645309437,0.50520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645309577,0.49520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645309776,0.48520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645310169,0.49520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645310369,0.50520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645310604,0.49520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645310962,0.50520572,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645314664,0.63921902,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645314862,0.67374687,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645315093,0.67370687,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645316495,0.68370687,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645316698,0.67370687,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645318367,0.68370687,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645319844,0.68381367,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645320262,0.73428118,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645320481,0.72928582,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645320710,0.86928582,100030.0,100020.0,0.01531548]
["bitfinex","BTCUSD",1738645321348,0.01,99984.0,99983.0,0.002]
["bitfinex","BTCUSD",1738645321552,0.01,99984.0,99920.0,0.13423758]
["bitfinex","BTCUSD",1738645321553,0.01,99949.0,99920.0,0.1340133]
["bitfinex","BTCUSD",1738645321745,0.01,99943.0,99930.0,0.1340133]
["bitfinex","BTCUSD",1738645321930,0.10238506,99942.0,99930.0,0.1340133]
["bitfinex","BTCUSD",1738645322140,0.10238506,99942.0,99940.0,0.150089]
["bitfinex","BTCUSD",1738645322341,0.10238506,99942.0,99930.0,0.1340133]
["bitfinex","BTCUSD",1738645322342,0.3217,99966.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738645322520,0.11238506,99965.0,99963.0,0.150055]
["bitfinex","BTCUSD",1738645322720,0.11238506,99965.0,99963.0,0.00047443]
["bitfinex","BTCUSD",1738645323130,0.01,99964.0,99963.0,0.00047443]
["bitfinex","BTCUSD",1738645323348,0.11238506,99964.0,99963.0,0.00047443]
["bitfinex","BTCUSD",1738645323526,0.11238506,99964.0,99940.0,0.1340133]
["bitfinex","BTCUSD",1738645323722,0.150057,99962.0,99941.0,0.350206]
["bitfinex","BTCUSD",1738645323918,0.01,99951.0,99930.0,0.1340133]
["bitfinex","BTCUSD",1738645324118,0.10238506,99950.0,99930.0,0.3341523]
["bitfinex","BTCUSD",1738645324426,0.01,99946.0,99931.0,0.0774]
["bitfinex","BTCUSD",1738645324733,0.10238506,99945.0,99931.0,0.0774]
["bitfinex","BTCUSD",1738645324935,0.10238506,99945.0,99939.0,0.150091]
["bitfinex","BTCUSD",1738645325134,0.10238506,99945.0,99931.0,0.0774]
["bitfinex","BTCUSD",1738645325366,0.10238506,99945.0,99933.0,0.200134]
["bitfinex","BTCUSD",1738645325588,0.01,99955.0,99934.0,0.00133074]
["bitfinex","BTCUSD",1738645325791,0.10238506,99954.0,99945.0,0.3341213]
["bitfinex","BTCUSD",1738645325994,0.10238506,99954.0,99945.0,0.1340133]
["bitfinex","BTCUSD",1738645326199,0.01,99948.0,99941.0,0.200117]
["bitfinex","BTCUSD",1738645326523,0.10238506,99947.0,99943.0,0.150085]
["bitfinex","BTCUSD",1738645326691,0.10238506,99947.0,99941.0,0.200118]
["bitfinex","BTCUSD",1738645326926,0.10238506,99947.0,99946.0,0.150081]
["bitfinex","BTCUSD",1738645327451,0.10238506,99947.0,99944.0,0.150083]
["bitfinex","BTCUSD",1738645327659,0.10238506,99947.0,99946.0,0.150081]
["bitfinex","BTCUSD",1738645327834,0.01,99959.0,99949.0,0.150075]
["bitfinex","BTCUSD",1738645328038,0.01,99946.0,99930.0,0.1809133]
["bitfinex","BTCUSD",1738645328296,0.10238506,99945.0,99932.0,0.01012013]
["bitfinex","BTCUSD",1738645328645,0.10238506,99945.0,99940.0,0.150089]
["bitfinex","BTCUSD",1738645328847,0.10238506,99945.0,99939.0,0.150091]
["bitfinex","BTCUSD",1738645329048,0.10238506,99945.0,99937.0,0.150094]
["bitfinex","BTCUSD",1738645329320,0.10238506,99945.0,99936.0,0.200126]
["bitfinex","BTCUSD",1738645329530,0.10238506,99945.0,99942.0,0.150086]
["bitfinex","BTCUSD",1738645329738,0.10238506,99945.0,99944.0,0.150084]
["bitfinex","BTCUSD",1738645330077,0.10238506,99945.0,99931.0,0.0872678]
["bitfinex","BTCUSD",1738645330500,0.10238506,99945.0,99932.0,0.200136]
["bitfinex","BTCUSD",1738645330700,0.10238506,99945.0,99931.0,0.0774]
["bitfinex","BTCUSD",1738645330931,0.10238506,99945.0,99935.0,0.150096]
["bitfinex","BTCUSD",1738645331105,0.10238506,99945.0,99938.0,0.150092]
["bitfinex","BTCUSD",1738645332276,0.10238506,99945.0,99923.0,0.0823]
["bitfinex","BTCUSD",1738645332277,0.01,99943.0,99923.0,0.0823]
["bitfinex","BTCUSD",1738645332428,0.10238506,99942.0,99924.0,0.02163133]
["bitfinex","BTCUSD",1738645332628,0.10238506,99942.0,99923.0,0.09203315]
["bitfinex","BTCUSD",1738645332793,0.10238506,99942.0,99933.0,0.1501]
["bitfinex","BTCUSD",1738645332994,0.11238506,99942.0,99933.0,0.1501]
["bitfinex","BTCUSD",1738645333199,0.01,99941.0,99930.0,0.150104]
["bitfinex","BTCUSD",1738645333448,0.01,99941.0,99923.0,0.00973315]
["bitfinex","BTCUSD",1738645333449,0.10238506,99940.0,99923.0,0.00973315]
["bitfinex","BTCUSD",1738645333616,0.10238506,99940.0,99925.0,0.150111]
["bitfinex","BTCUSD",1738645333958,1.5,99939.0,99920.0,0.1832133]
["bitfinex","BTCUSD",1738645334304,1.5,99939.0,99920.0,0.00978302]
["bitfinex","BTCUSD",1738645334305,0.01,99926.0,99920.0,0.00978302]
["bitfinex","BTCUSD",1738645334507,0.01,99915.0,99908.0,0.01]
["bitfinex","BTCUSD",1738645334714,0.00724,99928.0,99911.0,0.01011615]
["bitfinex","BTCUSD",1738645334917,0.10238506,99927.0,99912.0,0.02217362]
["bitfinex","BTCUSD",1738645335124,0.10238506,99927.0,99921.0,0.150117]
["bitfinex","BTCUSD",1738645335330,0.10238506,99927.0,99912.0,0.02217362]
["bitfinex","BTCUSD",1738645335481,0.10238506,99927.0,99912.0,0.02350458]
["bitfinex","BTCUSD",1738645335685,0.10285949,99927.0,99910.0,0.14415355]
["bitfinex","BTCUSD",1738645335925,0.10285949,99927.0,99923.0,0.150114]
["bitfinex","BTCUSD",1738645336133,0.10285949,99927.0,99910.0,0.01014025]
["bitfinex","BTCUSD",1738645336134,0.01,99925.0,99912.0,0.200174]
["bitfinex","BTCUSD",1738645336481,0.01,99920.0,99917.0,0.150124]
["bitfinex","BTCUSD",1738645336657,0.10238506,99919.0,99914.0,0.150128]
["bitfinex","BTCUSD",1738645336895,0.10238506,99919.0,99917.0,0.150124]
["bitfinex","BTCUSD",1738645337115,0.10238506,99919.0,99910.0,0.14415355]
["bitfinex","BTCUSD",1738645337116,0.11238506,99919.0,99910.0,0.14415355]
["bitfinex","BTCUSD",1738645337314,0.11238506,99919.0,99912.0,0.150131]
["bitfinex","BTCUSD",1738645337526,0.01,99913.0,99910.0,0.0001069]
["bitfinex","BTCUSD",1738645337696,0.10238506,99912.0,99910.0,0.0001069]
["bitfinex","BTCUSD",1738645338109,0.10238506,99912.0,99903.0,0.200193]
["bitfinex","BTCUSD",1738645338252,0.01,99911.0,99895.0,0.0789]
["bitfinex","BTCUSD",1738645338452,0.10238506,99910.0,99899.0,0.2171188]
["bitfinex","BTCUSD",1738645338665,0.10238506,99910.0,99909.0,0.150136]
["bitfinex","BTCUSD",1738645339017,0.10238506,99910.0,99906.0,0.15014]
["bitfinex","BTCUSD",1738645339156,0.10238506,99910.0,99900.0,0.14721823]
["bitfinex","BTCUSD",1738645339363,0.10238506,99910.0,99908.0,0.150136]
["bitfinex","BTCUSD",1738645340188,0.10238506,99910.0,99906.0,0.15014]
["bitfinex","BTCUSD",1738645340449,0.10238506,99910.0,99900.0,0.14721823]
["bitfinex","BTCUSD",1738645340644,0.10238506,99910.0,99908.0,0.150136]
["bitfinex","BTCUSD",1738645341239,0.10238506,99910.0,99907.0,0.200185]
["bitfinex","BTCUSD",1738645341440,0.10238506,99910.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738645342892,0.10238506,99910.0,99906.0,0.200187]
["bitfinex","BTCUSD",1738645343042,0.10238506,99910.0,99901.0,0.200196]
["bitfinex","BTCUSD",1738645343259,0.10238506,99910.0,99906.0,0.150139]
["bitfinex","BTCUSD",1738645343498,0.10238506,99910.0,99901.0,0.200196]
["bitfinex","BTCUSD",1738645343698,0.10238506,99910.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738645343897,0.10238506,99910.0,99900.0,0.1370133]
["bitfinex","BTCUSD",1738645343898,0.10238506,99910.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738645344476,0.10238506,99910.0,99900.0,0.1370133]
["bitfinex","BTCUSD",1738645344685,0.01,99905.0,99901.0,0.150148]
["bitfinex","BTCUSD",1738645344887,0.10238506,99904.0,99903.0,0.150144]
["bitfinex","BTCUSD",1738645347188,0.10238506,99904.0,99903.0,0.147144]
["bitfinex","BTCUSD",1738645349285,0.01,99913.0,99902.0,0.200196]
["bitfinex","BTCUSD",1738645349449,0.10238506,99912.0,99903.0,0.19077017]
["bitfinex","BTCUSD",1738645349648,0.11238506,99912.0,99911.0,0.150133]
["bitfinex","BTCUSD",1738645351259,0.11976571,99912.0,99911.0,0.150133]
["bitfinex","BTCUSD",1738645351623,0.01,99911.0,99900.0,0.1371202]
["bitfinex","BTCUSD",1738645351825,0.10976571,99912.0,99900.0,0.1371202]
["bitfinex","BTCUSD",1738645351826,0.01,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645352039,0.11238506,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645352861,0.10238506,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645361272,0.12086417,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645361558,0.45256417,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645362340,1.95256417,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645362878,1.98214289,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645363365,1.66783946,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645363564,1.84745531,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645363762,0.32507946,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645363968,0.34807946,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645364130,0.34083946,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645364334,0.34807946,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645364892,0.66607946,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645365040,0.70903369,99901.0,99900.0,0.0031069]
["bitfinex","BTCUSD",1738645365448,0.183166,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645365818,0.28687843,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645365936,0.28555106,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645366164,1.80403017,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645366376,1.98469682,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645366618,2.0049259,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645366824,2.00840004,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645367034,2.06821814,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645367249,2.06421814,99889.0,99888.0,0.0094]
["bitfinex","BTCUSD",1738645367598,2.06421814,99889.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645367599,0.310195,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645367799,0.74359568,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645368001,0.71258006,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645368207,2.21982006,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645368472,2.24282006,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645368675,0.29262506,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645368791,0.31110417,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645370244,0.33650074,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645370609,0.32750074,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645371199,0.33650074,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645371403,0.32750074,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645372188,0.33927703,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645372388,0.63027703,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645372791,0.64827703,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645373361,0.68850225,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645373595,0.67050225,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645373993,0.68850225,99870.0,99865.0,4.013e-05]
["bitfinex","BTCUSD",1738645374201,0.610213,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645374397,1.06397049,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645374595,1.08697049,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645375041,1.13484858,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645375419,1.14256243,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645375758,1.16173529,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645376381,1.18179459,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645376725,1.18979459,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645377245,1.17973529,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645377498,1.17073529,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645378295,1.14133631,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645378469,1.13233631,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645378926,1.15033631,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645379084,1.15033631,99858.0,99840.0,0.1341201]
["bitfinex","BTCUSD",1738645379085,0.70033631,99858.0,99840.0,0.1341201]
["bitfinex","BTCUSD",1738645379282,0.68233631,99858.0,99840.0,0.1341201]
["bitfinex","BTCUSD",1738645379487,0.69133631,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645379691,0.8318572,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645379962,0.8228572,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645380165,0.8318572,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645380375,0.8228572,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645380971,0.8318572,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645381364,0.82008091,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645381516,0.82008091,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645381935,0.80208091,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645382370,0.81108091,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645382571,0.8294284,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645382804,0.8384284,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645383020,0.8474284,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645383661,0.8401884,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645383869,1.1171884,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645384071,1.1244284,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645384271,0.8071884,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645384472,0.17284297,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645385010,0.16834612,99858.0,99857.0,0.0173364]
["bitfinex","BTCUSD",1738645385186,0.15034612,99858.0,99857.0,0.1675504]
["bitfinex","BTCUSD",1738645385388,0.15934612,99858.0,99857.0,0.1675504]
["bitfinex","BTCUSD",1738645385856,0.13099863,99858.0,99857.0,0.1675504]
["bitfinex","BTCUSD",1738645386092,0.13099863,99858.0,99857.0,0.23346051]
["bitfinex","BTCUSD",1738645386288,0.12199863,99858.0,99857.0,0.23346051]
["bitfinex","BTCUSD",1738645386531,0.13099863,99858.0,99857.0,0.17985453]
["bitfinex","BTCUSD",1738645386733,0.01247385,99858.0,99857.0,0.17985453]
["bitfinex","BTCUSD",1738645386936,0.00347385,99858.0,99857.0,0.17985453]
["bitfinex","BTCUSD",1738645387109,0.00047385,99858.0,99857.0,0.17985453]
["bitfinex","BTCUSD",1738645387674,0.00047385,99858.0,99857.0,0.32985453]
["bitfinex","BTCUSD",1738645388272,0.01022428,99889.0,99860.0,0.1238]
["bitfinex","BTCUSD",1738645388433,0.00022428,99889.0,99888.0,0.150168]
["bitfinex","BTCUSD",1738645388708,0.00022428,99889.0,99888.0,0.1651848]
["bitfinex","BTCUSD",1738645389753,0.00022428,99889.0,99888.0,0.16532706]
["bitfinex","BTCUSD",1738645390264,0.00022428,99889.0,99888.0,0.17801699]
["bitfinex","BTCUSD",1738645391075,0.11260934,99889.0,99888.0,0.15031026]
["bitfinex","BTCUSD",1738645391208,0.11260934,99889.0,99888.0,0.00014226]
["bitfinex","BTCUSD",1738645391411,0.11260934,99889.0,99860.0,0.0825]
["bitfinex","BTCUSD",1738645391412,0.01,99877.0,99874.0,0.1578904]
["bitfinex","BTCUSD",1738645391621,0.01,99877.0,99875.0,0.150186]
["bitfinex","BTCUSD",1738645391622,1.60238506,99876.0,99875.0,0.150186]
["bitfinex","BTCUSD",1738645392222,1.5,99876.0,99875.0,0.150186]
["bitfinex","BTCUSD",1738645393349,0.01,99882.0,99875.0,0.150186]
["bitfinex","BTCUSD",1738645393717,0.10238506,99881.0,99878.0,0.200244]
["bitfinex","BTCUSD",1738645393898,0.10238506,99881.0,99880.0,0.14969619]
["bitfinex","BTCUSD",1738645394464,1.60238506,99881.0,99880.0,0.14200637]
["bitfinex","BTCUSD",1738645395013,0.00612377,99880.0,99875.0,0.02038843]
["bitfinex","BTCUSD",1738645395211,0.01,99876.0,99875.0,0.02038843]
["bitfinex","BTCUSD",1738645395351,0.11238506,99876.0,99875.0,0.02038843]
["bitfinex","BTCUSD",1738645396211,0.11238506,99876.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645396212,0.01,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645396421,0.11238506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645397446,0.12138506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645398450,1.62138506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645398695,1.62238506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645398893,1.61338506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645399056,1.61238506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645399254,1.62138506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645399453,1.63038506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645399864,1.62138506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645400805,1.63038506,99875.0,99874.0,4.749e-05]
["bitfinex","BTCUSD",1738645401254,1.63038506,99875.0,99865.0,0.17034534]
["bitfinex","BTCUSD",1738645401255,0.01,99866.0,99865.0,0.17034534]
["bitfinex","BTCUSD",1738645401378,0.11238506,99866.0,99865.0,0.17034534]
["bitfinex","BTCUSD",1738645401743,0.11238506,99866.0,99865.0,0.02014334]
["bitfinex","BTCUSD",1738645403187,0.01,99858.0,99842.0,0.150236]
["bitfinex","BTCUSD",1738645403543,0.11238506,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645403801,1.61238506,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645404178,1.76259806,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645405456,1.79259351,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645405651,1.82259351,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645406001,2.11759351,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645406404,1.80159351,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645406566,1.79259351,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645406941,1.81059351,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645407748,1.82899127,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645407924,1.84299127,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645408127,1.92449127,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645408671,1.90149127,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645408864,1.93092031,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645409257,1.94492031,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645409466,1.97304903,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645409617,1.98204903,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645409821,1.97304903,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645410040,1.96404903,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645411363,2.01974903,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645411542,2.17974903,99858.0,99840.0,0.0001068]
["bitfinex","BTCUSD",1738645411926,2.17974903,99858.0,99810.0,0.1340533]
["bitfinex","BTCUSD",1738645411927,0.02,99827.0,99810.0,4e-05]
["bitfinex","BTCUSD",1738645412137,0.32,99811.0,99810.0,4e-05]
["bitfinex","BTCUSD",1738645412345,0.60384148,99811.0,99810.0,4e-05]
["bitfinex","BTCUSD",1738645412477,2.25384148,99811.0,99810.0,4e-05]
["bitfinex","BTCUSD",1738645412718,0.160297,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645412913,0.29358091,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645413113,0.36835354,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645413399,0.56135354,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645413516,0.61109551,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645413732,0.60109551,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645413934,2.43870674,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645414137,2.28483546,99802.0,99801.0,0.0080719]
["bitfinex","BTCUSD",1738645414346,2.28483546,99802.0,99764.0,0.0079265]
["bitfinex","BTCUSD",1738645414347,0.353427,99782.0,99764.0,0.0079265]
["bitfinex","BTCUSD",1738645414541,0.76832906,99771.0,99764.0,0.0079265]
["bitfinex","BTCUSD",1738645414740,0.94931615,99771.0,99764.0,0.0079265]
["bitfinex","BTCUSD",1738645414944,2.46762816,99771.0,99764.0,0.0079265]
["bitfinex","BTCUSD",1738645415146,2.47762816,99771.0,99770.0,1.90822702]
["bitfinex","BTCUSD",1738645415346,2.48498536,99771.0,99770.0,1.78341326]
["bitfinex","BTCUSD",1738645416009,2.49398536,99771.0,99770.0,1.78341326]
["bitfinex","BTCUSD",1738645416153,2.49412728,99771.0,99770.0,1.39994232]
["bitfinex","BTCUSD",1738645416352,2.50168728,99771.0,99770.0,1.37248309]
["bitfinex","BTCUSD",1738645416573,2.51068728,99771.0,99770.0,1.37248309]
["bitfinex","BTCUSD",1738645416822,2.55150711,99771.0,99770.0,1.35243709]
["bitfinex","BTCUSD",1738645417031,2.54250711,99771.0,99770.0,1.27225309]
["bitfinex","BTCUSD",1738645417169,2.53350711,99771.0,99770.0,1.26644189]
["bitfinex","BTCUSD",1738645417371,2.11994711,99771.0,99770.0,1.26617681]
["bitfinex","BTCUSD",1738645417573,2.54266711,99771.0,99770.0,1.26617681]
["bitfinex","BTCUSD",1738645418026,2.5554017,99771.0,99770.0,1.26617681]
["bitfinex","BTCUSD",1738645418236,2.5631217,99771.0,99770.0,1.26617681]
["bitfinex","BTCUSD",1738645418435,2.5721217,99771.0,99770.0,1.26617681]
["bitfinex","BTCUSD",1738645418629,2.1404017,99771.0,99770.0,1.26617681]
["bitfinex","BTCUSD",1738645418833,1.0631217,99771.0,99770.0,1.26617681]
["bitfinex","BTCUSD",1738645419269,1.0721217,99771.0,99770.0,1.26440073]
["bitfinex","BTCUSD",1738645419469,0.9631217,99771.0,99770.0,1.24435473]
["bitfinex","BTCUSD",1738645419680,1.3838217,99771.0,99770.0,1.18421673]
["bitfinex","BTCUSD",1738645419911,1.39734548,99771.0,99770.0,1.10403273]
["bitfinex","BTCUSD",1738645420144,1.38838548,99771.0,99770.0,1.06394073]
["bitfinex","BTCUSD",1738645420329,2.90638548,99771.0,99770.0,1.06394073]
["bitfinex","BTCUSD",1738645420567,2.72640042,99771.0,99770.0,0.27561927]
["bitfinex","BTCUSD",1738645420765,0.675362,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645420918,0.61432685,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645421429,0.79569193,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645421652,0.67269193,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645422399,0.69056114,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645422528,0.69840114,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645422728,0.70740114,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645422934,0.71640114,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645423118,0.70740114,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645423567,0.68908913,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645423763,0.67224913,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645423963,2.18924913,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645424162,2.28924913,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645424731,2.29824913,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645424952,2.30824913,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645425175,2.33724733,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645425378,2.31924733,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645425583,2.37184659,99759.0,99757.0,0.0001068]
["bitfinex","BTCUSD",1738645426967,0.465,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645427173,0.74786414,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645427385,0.73786414,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645427596,0.74786414,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645428017,2.24786414,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645428219,2.23786414,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645428401,2.24800596,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645428574,2.2976583,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645428777,2.1561383,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645429001,0.19513568,99728.0,99725.0,0.0809]
["bitfinex","BTCUSD",1738645429802,0.18613568,99728.0,99726.0,0.1655022]
["bitfinex","BTCUSD",1738645430150,0.19513568,99728.0,99727.0,0.04718437]
["bitfinex","BTCUSD",1738645430355,0.18613568,99728.0,99727.0,0.12769137]
["bitfinex","BTCUSD",1738645430553,0.19513568,99728.0,99727.0,0.27810137]
["bitfinex","BTCUSD",1738645430755,0.17617922,99728.0,99727.0,0.12769137]
["bitfinex","BTCUSD",1738645430954,0.16717922,99728.0,99727.0,0.04729137]
["bitfinex","BTCUSD",1738645431168,0.06879416,99728.0,99727.0,0.04729137]
["bitfinex","BTCUSD",1738645431375,0.02917226,99743.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738645431621,0.13155732,99743.0,99742.0,0.0466]
["bitfinex","BTCUSD",1738645432407,1.5,99758.0,99741.0,0.00047385]
["bitfinex","BTCUSD",1738645432408,1.5,99758.0,99744.0,0.0466]
["bitfinex","BTCUSD",1738645432578,0.05476019,99759.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738645432579,0.10238506,99757.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738645432976,0.10238506,99757.0,99751.0,0.0812]
["bitfinex","BTCUSD",1738645433366,0.10238506,99757.0,99752.0,0.200497]
["bitfinex","BTCUSD",1738645433572,0.10238506,99757.0,99751.0,0.0812]
["bitfinex","BTCUSD",1738645433904,0.25275106,99757.0,99751.0,0.0812]
["bitfinex","BTCUSD",1738645434375,0.150371,99753.0,99751.0,0.0812]
["bitfinex","BTCUSD",1738645434634,0.10238506,99752.0,99751.0,0.0812]
["bitfinex","BTCUSD",1738645434847,0.13267152,99752.0,99751.0,0.0812]
["bitfinex","BTCUSD",1738645435062,0.13267152,99752.0,99751.0,0.0822]
["bitfinex","BTCUSD",1738645435299,0.13267152,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1738645435466,0.150383,99745.0,99744.0,0.0466]
["bitfinex","BTCUSD",1738645435668,0.25276806,99745.0,99744.0,0.0466]
["bitfinex","BTCUSD",1738645436051,0.28353414,99745.0,99744.0,0.0466]
["bitfinex","BTCUSD",1738645436522,1.78353414,99745.0,99744.0,0.0466]
["bitfinex","BTCUSD",1738645436657,1.80153414,99745.0,99744.0,0.0476]
["bitfinex","BTCUSD",1738645437066,2.10153414,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1738645437260,2.12950684,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1738645437578,2.15250684,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1738645437801,0.150388,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645438030,0.28402369,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645438195,0.28269632,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645438394,1.80166902,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645438913,1.81066902,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645439079,1.81966902,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645439509,1.81066902,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645439709,1.82866902,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645440091,2.13236902,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645440451,2.14136902,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645441060,2.15389302,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645441468,2.16241302,99742.0,99729.0,0.0468]
["bitfinex","BTCUSD",1738645442111,2.45330483,99742.0,99726.0,0.0150912]
["bitfinex","BTCUSD",1738645442306,2.75330483,99742.0,99726.0,0.0150912]
["bitfinex","BTCUSD",1738645442506,2.77230483,99742.0,99726.0,0.0150912]
["bitfinex","BTCUSD",1738645442707,2.76330483,99742.0,99726.0,0.0150912]
["bitfinex","BTCUSD",1738645443173,0.560409,99728.0,99727.0,2.2e-07]
["bitfinex","BTCUSD",1738645443378,0.043,99727.0,99726.0,4.2e-07]
["bitfinex","BTCUSD",1738645443572,0.28382832,99727.0,99726.0,4.2e-07]
["bitfinex","BTCUSD",1738645443778,0.13250095,99727.0,99726.0,4.2e-07]
["bitfinex","BTCUSD",1738645443988,0.28423832,99727.0,99726.0,0.03419727]
["bitfinex","BTCUSD",1738645444187,0.150429,99715.0,99710.0,0.0472]
["bitfinex","BTCUSD",1738645444392,0.10238506,99714.0,99710.0,0.0472]
["bitfinex","BTCUSD",1738645444593,0.15175937,99713.0,99710.0,0.0472]
["bitfinex","BTCUSD",1738645444798,0.10238506,99711.0,99710.0,0.0472]
["bitfinex","BTCUSD",1738645445349,0.25281906,99711.0,99710.0,0.0472]
["bitfinex","BTCUSD",1738645445502,0.10238506,99711.0,99710.0,0.0472]
["bitfinex","BTCUSD",1738645445703,0.10238506,99711.0,99699.0,0.0169188]
["bitfinex","BTCUSD",1738645445704,0.3,99700.0,99699.0,0.0169188]
["bitfinex","BTCUSD",1738645445906,0.55283606,99700.0,99699.0,0.0169188]
["bitfinex","BTCUSD",1738645446083,0.1028604,99700.0,99699.0,0.0169188]
["bitfinex","BTCUSD",1738645446467,0.00047534,99700.0,99699.0,0.0655188]
["bitfinex","BTCUSD",1738645446714,0.00047534,99700.0,99699.0,0.0522288]
["bitfinex","BTCUSD",1738645447332,0.00047534,99700.0,99699.0,0.15601403]
["bitfinex","BTCUSD",1738645447538,0.00047534,99700.0,99699.0,0.15]
["bitfinex","BTCUSD",1738645447738,0.00856,99741.0,99713.0,0.15]
["bitfinex","BTCUSD",1738645447937,0.10238506,99740.0,99728.0,0.150408]
["bitfinex","BTCUSD",1738645448177,0.10238506,99740.0,99733.0,0.077]
["bitfinex","BTCUSD",1738645448518,0.10238506,99740.0,99733.0,0.0847]
["bitfinex","BTCUSD",1738645449270,0.11138506,99740.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738645449844,0.12038506,99740.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738645450106,0.11138506,99740.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738645450340,0.11138506,99740.0,99739.0,0.0487]
["bitfinex","BTCUSD",1738645450507,0.009,99740.0,99739.0,0.11762002]
["bitfinex","BTCUSD",1738645450950,0.009,99740.0,99739.0,0.19362002]
["bitfinex","BTCUSD",1738645451163,0.14110516,99740.0,99716.0,0.076]
["bitfinex","BTCUSD",1738645451333,0.10238506,99737.0,99716.0,0.076]
["bitfinex","BTCUSD",1738645451637,0.10371243,99737.0,99716.0,0.076]
["bitfinex","BTCUSD",1738645451846,0.00132737,99736.0,99719.0,0.150421]
["bitfinex","BTCUSD",1738645451981,0.10238506,99735.0,99719.0,0.150421]
["bitfinex","BTCUSD",1738645452179,0.10371243,99734.0,99716.0,0.076]
["bitfinex","BTCUSD",1738645452401,0.10371243,99734.0,99713.0,0.04824182]
["bitfinex","BTCUSD",1738645452402,0.10238506,99717.0,99713.0,0.04824182]
["bitfinex","BTCUSD",1738645452607,0.25281506,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645452802,0.28364942,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645453504,0.58364942,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645454042,0.59264942,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645454680,0.60164942,99714.0,99713.0,0.00114182]
["bitfinex","BTCUSD",1738645455929,0.61032942,99714.0,99713.0,0.00114182]
["bitfinex","BTCUSD",1738645456152,0.93202942,99714.0,99713.0,0.00114182]
["bitfinex","BTCUSD",1738645457327,0.93284809,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645457537,0.57163373,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645457741,0.58935373,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645457952,0.58035373,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645458334,0.57135373,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645458533,0.58035373,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645458735,0.62036055,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645458939,0.60154188,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645459437,0.61054188,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645459706,0.60154188,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645459898,0.61054188,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645460296,0.60154188,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645460522,0.61054188,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645460743,0.60888466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645461294,0.61788466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645461728,0.59988466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645462143,0.64088466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645462352,0.63188466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645462551,0.62288466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645462755,0.63188466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645462958,0.62288466,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645463242,0.64123667,99714.0,99713.0,0.00014182]
["bitfinex","BTCUSD",1738645463642,1.13293667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645463839,1.14193667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645464693,1.25093667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645464857,0.84093667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645465059,1.22293667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645465276,1.23193667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645465482,1.23093667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645465691,1.22193667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645465903,1.22293667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645466113,1.24093667,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645466314,1.27029424,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645466874,1.26129424,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645467656,1.25251895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645467823,1.26151895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645468309,1.27051895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645468483,1.26151895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645468660,1.23851895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645469057,1.24751895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645469286,1.23851895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645469499,1.23951895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645469709,1.24851895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645470018,1.23951895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645470226,1.23947895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645470571,1.26247895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645470970,1.27147895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645471170,2.67377895,99714.0,99713.0,8.2e-07]
["bitfinex","BTCUSD",1738645471373,0.56,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645471629,0.84399958,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645472274,0.85134236,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645472625,0.90805194,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645473091,0.89805194,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645473246,0.90805194,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645473445,0.91765194,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645474076,0.92118474,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645474286,0.95069955,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645474661,0.95969955,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645474982,0.94169955,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645475180,0.96294469,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645475523,1.30364469,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645475956,1.29464469,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645476491,1.25512988,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645476690,1.27412988,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645477306,1.28312988,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1738645477699,0.31047,99687.0,99686.0,0.00230155]
["bitfinex","BTCUSD",1738645477936,0.41,99681.0,99680.0,0.01993655]
["bitfinex","BTCUSD",1738645478139,0.7029913,99681.0,99680.0,5.5e-07]
["bitfinex","BTCUSD",1738645478401,0.8529913,99681.0,99680.0,5.5e-07]
["bitfinex","BTCUSD",1738645478550,0.92347368,99681.0,99680.0,5.5e-07]
["bitfinex","BTCUSD",1738645478757,0.700507,99663.0,99662.0,0.00193375]
["bitfinex","BTCUSD",1738645479116,0.8430479,99663.0,99662.0,0.00193375]
["bitfinex","BTCUSD",1738645479344,0.83319029,99663.0,99662.0,0.00193375]
["bitfinex","BTCUSD",1738645479814,0.73319029,99663.0,99662.0,0.00193375]
["bitfinex","BTCUSD",1738645480023,0.80534878,99663.0,99662.0,0.00193375]
["bitfinex","BTCUSD",1738645480226,0.81434878,99663.0,99662.0,0.00193375]
["bitfinex","BTCUSD",1738645480428,0.82434878,99663.0,99662.0,7.5e-07]
["bitfinex","BTCUSD",1738645480881,0.69356851,99600.0,99585.0,0.200831]
["bitfinex","BTCUSD",1738645481094,0.79569043,99600.0,99584.0,0.200835]
["bitfinex","BTCUSD",1738645481300,0.79569043,99600.0,99596.0,0.01183202]
["bitfinex","BTCUSD",1738645481536,0.79569043,99600.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738645482161,0.79569043,99600.0,99596.0,0.01183202]
["bitfinex","BTCUSD",1738645482580,0.83297244,99600.0,99590.0,0.000107]
["bitfinex","BTCUSD",1738645482782,0.88621482,99600.0,99590.0,0.000107]
["bitfinex","BTCUSD",1738645482993,0.3,99589.0,99559.0,0.150663]
["bitfinex","BTCUSD",1738645483208,0.25301106,99585.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738645483426,0.10238506,99585.0,99567.0,0.01976368]
["bitfinex","BTCUSD",1738645483622,0.10238506,99585.0,99583.0,0.150627]
["bitfinex","BTCUSD",1738645483849,0.75369001,99600.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738645484067,0.10238506,99599.0,99585.0,0.1249]
["bitfinex","BTCUSD",1738645484284,0.10238506,99586.0,99585.0,0.1249]
["bitfinex","BTCUSD",1738645484519,0.43295604,99586.0,99585.0,0.0463]
["bitfinex","BTCUSD",1738645484968,0.15064,99575.0,99574.0,0.0831]
["bitfinex","BTCUSD",1738645485175,0.15064,99575.0,99570.0,0.0495]
["bitfinex","BTCUSD",1738645485176,0.25302506,99575.0,99570.0,0.0495]
["bitfinex","BTCUSD",1738645485373,0.10238506,99571.0,99570.0,0.0495]
["bitfinex","BTCUSD",1738645486011,0.3,99563.0,99559.0,0.0759]
["bitfinex","BTCUSD",1738645486188,0.10238506,99560.0,99559.0,0.0759]
["bitfinex","BTCUSD",1738645486568,0.10238506,99560.0,99559.0,0.0989]
["bitfinex","BTCUSD",1738645486975,0.13184093,99560.0,99540.0,0.08553918]
["bitfinex","BTCUSD",1738645487175,0.3,99566.0,99546.0,0.150682]
["bitfinex","BTCUSD",1738645487176,0.10238506,99558.0,99546.0,0.150682]
["bitfinex","BTCUSD",1738645487387,0.009,99571.0,99540.0,0.08553918]
["bitfinex","BTCUSD",1738645487388,0.01842366,99560.0,99557.0,0.1312]
["bitfinex","BTCUSD",1738645487825,0.1335816,99559.0,99557.0,0.0498]
["bitfinex","BTCUSD",1738645488017,0.1335816,99559.0,99540.0,0.25923118]
["bitfinex","BTCUSD",1738645488018,0.03119654,99558.0,99540.0,0.10853918]
["bitfinex","BTCUSD",1738645488187,0.35371243,99557.0,99540.0,0.08553918]
["bitfinex","BTCUSD",1738645488383,0.450691,99541.0,99540.0,0.08553918]
["bitfinex","BTCUSD",1738645488579,0.58377776,99541.0,99540.0,0.08553918]
["bitfinex","BTCUSD",1738645488780,0.76654938,99541.0,99540.0,0.08553918]
["bitfinex","BTCUSD",1738645488984,0.78654938,99541.0,99540.0,0.06544718]
["bitfinex","BTCUSD",1738645489189,0.75377776,99541.0,99540.0,1.8e-07]
["bitfinex","BTCUSD",1738645489396,0.75377776,99541.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645489397,0.320699,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645489654,0.4954167,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645490068,0.46474576,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645490691,0.47201941,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645490893,0.87201941,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645491054,0.88101941,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645491284,0.89930091,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645491445,0.88834091,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645491645,0.91105805,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645491862,0.95002524,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738645492139,0.71061068,99526.0,99510.0,0.00099042]
["bitfinex","BTCUSD",1738645492456,0.83238629,99526.0,99500.0,0.51211597]
["bitfinex","BTCUSD",1738645492665,0.84330629,99526.0,99500.0,0.51211597]
["bitfinex","BTCUSD",1738645492868,0.84334629,99526.0,99500.0,0.51211597]
["bitfinex","BTCUSD",1738645493418,0.84348837,99526.0,99500.0,0.51211597]
["bitfinex","BTCUSD",1738645493753,0.71904352,99526.0,99500.0,0.51211597]
["bitfinex","BTCUSD",1738645493911,0.71904352,99526.0,99506.0,0.00010332]
["bitfinex","BTCUSD",1738645494346,0.42808229,99526.0,99506.0,0.00010332]
["bitfinex","BTCUSD",1738645494520,0.12808229,99526.0,99525.0,0.01519452]
["bitfinex","BTCUSD",1738645494740,0.14608229,99526.0,99525.0,0.07858557]
["bitfinex","BTCUSD",1738645494898,0.11880079,99526.0,99525.0,0.06199452]
["bitfinex","BTCUSD",1738645495097,0.11152714,99526.0,99525.0,0.06199452]
["bitfinex","BTCUSD",1738645495298,0.12052714,99526.0,99525.0,0.06199452]
["bitfinex","BTCUSD",1738645495514,0.11152714,99526.0,99525.0,0.06199452]
["bitfinex","BTCUSD",1738645495905,0.12052714,99526.0,99525.0,0.06199452]
["bitfinex","BTCUSD",1738645496149,0.10252714,99526.0,99525.0,0.0618912]
["bitfinex","BTCUSD",1738645496368,0.11152714,99526.0,99525.0,0.0618912]
["bitfinex","BTCUSD",1738645496540,0.11152714,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645496741,0.1419562,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645496943,0.1329562,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645497147,0.14190454,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645497594,0.30161854,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645497766,0.28361854,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645497967,0.29261854,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645498169,0.15090454,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645498433,0.12047548,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645498562,0.11147548,99526.0,99525.0,0.01519452]
["bitfinex","BTCUSD",1738645498754,0.12047548,99526.0,99525.0,0.18250097]
["bitfinex","BTCUSD",1738645498949,0.12047548,99526.0,99525.0,0.16590952]
["bitfinex","BTCUSD",1738645499272,0.10247548,99526.0,99525.0,0.16590952]
["bitfinex","BTCUSD",1738645499481,0.11147548,99526.0,99525.0,0.01519452]
["bitfinex","BTCUSD",1738645499837,0.12047548,99526.0,99525.0,0.01519452]
["bitfinex","BTCUSD",1738645499982,0.11147548,99526.0,99525.0,0.01519452]
["bitfinex","BTCUSD",1738645500159,0.14192828,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645500435,0.15225565,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645500761,0.14325565,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645500959,0.43292828,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645501264,0.45092828,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645501865,0.45992828,99526.0,99525.0,0.0150912]
["bitfinex","BTCUSD",1738645502254,0.3,99515.0,99502.0,0.00010332]
["bitfinex","BTCUSD",1738645502470,0.10238506,99504.0,99500.0,0.51122887]
["bitfinex","BTCUSD",1738645502673,0.10238506,99504.0,99503.0,0.00010332]
["bitfinex","BTCUSD",1738645502805,0.10238506,99504.0,99500.0,0.51122887]
["bitfinex","BTCUSD",1738645503006,0.10238506,99501.0,99500.0,0.51112555]
["bitfinex","BTCUSD",1738645503352,0.13182678,99501.0,99500.0,0.51112555]
["bitfinex","BTCUSD",1738645504024,0.30071369,99501.0,99500.0,0.51112555]
["bitfinex","BTCUSD",1738645504336,0.75071369,99501.0,99500.0,0.51112555]
["bitfinex","BTCUSD",1738645504964,0.7797589,99501.0,99500.0,0.51112555]
["bitfinex","BTCUSD",1738645505172,0.8797589,99501.0,99500.0,0.51112555]
["bitfinex","BTCUSD",1738645505407,0.8887589,99501.0,99500.0,0.51112555]
["bitfinex","BTCUSD",1738645505607,0.8797589,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645506138,0.20643063,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645506353,0.19527063,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645506526,0.18627063,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645506939,0.19527063,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645507533,0.18627063,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645507718,0.20427063,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645508120,0.19527063,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645508443,0.33702263,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645508643,0.35502263,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645509002,0.60502263,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645509203,0.61757625,99501.0,99500.0,0.51123235]
["bitfinex","BTCUSD",1738645509402,0.61757625,99501.0,99500.0,0.43082835]
["bitfinex","BTCUSD",1738645509403,0.61847293,99501.0,99500.0,0.43082835]
["bitfinex","BTCUSD",1738645509693,0.16069368,99471.0,99459.0,0.0287859]
["bitfinex","BTCUSD",1738645509903,0.15,99460.0,99459.0,0.0287859]
["bitfinex","BTCUSD",1738645510162,0.39415517,99460.0,99459.0,0.0287859]
["bitfinex","BTCUSD",1738645510370,0.4158278,99460.0,99459.0,0.0287859]
["bitfinex","BTCUSD",1738645510575,0.43555675,99460.0,99459.0,0.0287859]
["bitfinex","BTCUSD",1738645510744,0.42566007,99460.0,99459.0,0.0287859]
["bitfinex","BTCUSD",1738645510945,5.49090562,99460.0,99459.0,0.0287859]
["bitfinex","BTCUSD",1738645511158,5.49090562,99460.0,99425.0,0.0150912]
["bitfinex","BTCUSD",1738645511159,0.450865,99426.0,99425.0,0.01051378]
["bitfinex","BTCUSD",1738645511361,0.5840544,99426.0,99425.0,0.01051378]
["bitfinex","BTCUSD",1738645511953,0.4331894,99426.0,99425.0,0.01051378]
["bitfinex","BTCUSD",1738645512134,0.49292314,99426.0,99425.0,0.01051378]
["bitfinex","BTCUSD",1738645512336,0.50018687,99426.0,99425.0,0.01051378]
["bitfinex","BTCUSD",1738645512535,0.50032874,99426.0,99425.0,0.01051378]
["bitfinex","BTCUSD",1738645512721,0.50032874,99426.0,99425.0,0.00251378]
["bitfinex","BTCUSD",1738645513141,0.50932874,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645513343,0.65119374,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645513544,0.50032874,99426.0,99425.0,0.00251378]
["bitfinex","BTCUSD",1738645513749,0.50032874,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645513940,0.22945897,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645514141,0.23845897,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645514544,0.22945897,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645514819,0.23845897,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645514994,0.16772991,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645515207,0.15872991,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645515415,0.16772991,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645515823,0.15867815,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645516040,0.14954324,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645516209,0.14954324,99426.0,99425.0,0.00251378]
["bitfinex","BTCUSD",1738645516440,0.14054324,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645516768,0.14954324,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645516948,0.1187389,99426.0,99425.0,0.0492171]
["bitfinex","BTCUSD",1738645517712,0.1187389,99426.0,99425.0,0.04911378]
["bitfinex","BTCUSD",1738645517915,0.1187389,99426.0,99425.0,0.0492171]
["bitfinex","BTCUSD",1738645518093,0.13979485,99426.0,99425.0,0.0026171]
["bitfinex","BTCUSD",1738645518294,0.14879485,99426.0,99425.0,0.00251378]
["bitfinex","BTCUSD",1738645518635,0.13979485,99426.0,99425.0,0.002724]
["bitfinex","BTCUSD",1738645518808,0.13979485,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645518985,0.14879485,99426.0,99425.0,0.002724]
["bitfinex","BTCUSD",1738645519591,0.15779485,99426.0,99425.0,0.002724]
["bitfinex","BTCUSD",1738645519773,0.17603728,99426.0,99425.0,0.002724]
["bitfinex","BTCUSD",1738645519971,0.15803728,99426.0,99425.0,0.002724]
["bitfinex","BTCUSD",1738645521084,0.15936465,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645521306,0.31836465,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645521509,0.31703728,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645522200,0.30803728,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645522449,0.18720241,99426.0,99425.0,0.002724]
["bitfinex","BTCUSD",1738645522661,0.19620241,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645522885,0.19620241,99426.0,99425.0,0.002724]
["bitfinex","BTCUSD",1738645523044,0.19620241,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645523258,0.20652978,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645523407,0.20520241,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645523806,0.20652978,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645524405,0.18720241,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645524605,0.18852978,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645524810,0.19752978,99426.0,99425.0,0.00262068]
["bitfinex","BTCUSD",1738645525015,0.3,99418.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738645525268,0.10238506,99414.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645525468,0.0287852,99413.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738645525671,0.10238506,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738645525903,0.13351979,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738645526120,0.10238506,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738645526331,0.10964879,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738645526546,0.10964879,99412.0,99411.0,0.146888]
["bitfinex","BTCUSD",1738645526750,0.14078352,99412.0,99411.0,0.146888]
["bitfinex","BTCUSD",1738645527079,0.14078352,99412.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645527278,0.02905556,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645527531,0.10238506,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645528201,0.10238506,99411.0,99410.0,0.19109886]
["bitfinex","BTCUSD",1738645528526,0.10238506,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645528739,0.12064925,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645529090,0.12964925,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645529426,0.12064925,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645529778,0.13691298,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645530156,0.12791298,99411.0,99410.0,0.15092901]
["bitfinex","BTCUSD",1738645531520,0.15783472,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645531672,0.1960823,99411.0,99410.0,0.15093001]
["bitfinex","BTCUSD",1738645531878,0.16616056,99411.0,99410.0,0.15093001]
["bitfinex","BTCUSD",1738645532080,0.15956641,99411.0,99410.0,0.15093001]
["bitfinex","BTCUSD",1738645532250,0.16856641,99411.0,99410.0,0.15093001]
["bitfinex","BTCUSD",1738645532452,0.19973695,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645532648,0.19073695,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645533089,0.19973695,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645533336,0.19073695,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645534800,0.21230116,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645535304,0.20330116,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645535499,0.21230116,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645535965,0.20330116,99411.0,99410.0,4.001e-05]
["bitfinex","BTCUSD",1738645536383,0.21230116,99411.0,99400.0,0.09609369]
["bitfinex","BTCUSD",1738645536586,0.13217552,99410.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738645536786,0.03055075,99409.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738645536996,0.10238506,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738645537200,0.13293581,99408.0,99401.0,0.201205]
["bitfinex","BTCUSD",1738645537409,0.10499833,99408.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738645537614,0.03055075,99407.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738645537851,0.10238506,99406.0,99400.0,0.09609369]
["bitfinex","BTCUSD",1738645538051,0.10238506,99401.0,99400.0,0.09609369]
["bitfinex","BTCUSD",1738645538261,0.13331077,99401.0,99400.0,0.09609369]
["bitfinex","BTCUSD",1738645538485,0.28591636,99401.0,99400.0,0.09609369]
["bitfinex","BTCUSD",1738645538694,0.28458899,99401.0,99400.0,0.09609369]
["bitfinex","BTCUSD",1738645539328,0.29358899,99401.0,99400.0,0.09609369]
["bitfinex","BTCUSD",1738645539536,0.28458899,99401.0,99400.0,0.09602369]
["bitfinex","BTCUSD",1738645539740,0.38689335,99401.0,99400.0,0.08569369]
["bitfinex","BTCUSD",1738645539961,0.40315708,99401.0,99400.0,0.00476385]
["bitfinex","BTCUSD",1738645540184,0.34836449,99401.0,99400.0,0.00476385]
["bitfinex","BTCUSD",1738645540434,0.64836449,99401.0,99400.0,0.00476385]
["bitfinex","BTCUSD",1738645540651,0.51144449,99401.0,99400.0,0.00476385]
["bitfinex","BTCUSD",1738645541744,0.50244449,99401.0,99400.0,0.00476385]
["bitfinex","BTCUSD",1738645541951,0.15976615,99401.0,99400.0,0.00476385]
["bitfinex","BTCUSD",1738645542140,0.16876615,99401.0,99400.0,0.01651317]
["bitfinex","BTCUSD",1738645542268,0.15976615,99401.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645542474,0.13714849,99401.0,99400.0,0.04319551]
["bitfinex","BTCUSD",1738645542786,0.39648677,99401.0,99400.0,0.04319551]
["bitfinex","BTCUSD",1738645542992,0.38748677,99401.0,99400.0,0.04319551]
["bitfinex","BTCUSD",1738645543178,0.38748677,99401.0,99400.0,0.04330251]
["bitfinex","BTCUSD",1738645543379,0.39648677,99401.0,99400.0,0.04330251]
["bitfinex","BTCUSD",1738645543625,9.95669749,99400.0,99391.0,0.150917]
["bitfinex","BTCUSD",1738645543825,0.10238506,99393.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645544025,0.10238506,99393.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738645544352,9.95669749,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645544762,9.95669749,99400.0,99386.0,0.01]
["bitfinex","BTCUSD",1738645544763,0.00628226,99392.0,99389.0,0.201228]
["bitfinex","BTCUSD",1738645544903,0.00628226,99392.0,99380.0,0.21382435]
["bitfinex","BTCUSD",1738645544904,0.13250673,99391.0,99380.0,0.01005]
["bitfinex","BTCUSD",1738645545080,0.150923,99389.0,99380.0,0.01005]
["bitfinex","BTCUSD",1738645545294,0.13465457,99388.0,99380.0,0.01005]
["bitfinex","BTCUSD",1738645545493,0.03012167,99387.0,99380.0,0.01005]
["bitfinex","BTCUSD",1738645545695,0.12293902,99386.0,99380.0,0.01005]
["bitfinex","BTCUSD",1738645545950,0.03028483,99385.0,99380.0,0.01005]
["bitfinex","BTCUSD",1738645546158,0.10238506,99384.0,99381.0,0.20713442]
["bitfinex","BTCUSD",1738645546310,0.01840828,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738645546686,0.01840828,99386.0,99385.0,0.231028]
["bitfinex","BTCUSD",1738645547069,0.10238506,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738645547431,0.10866732,99386.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738645547634,0.13301745,99385.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645547897,0.02930502,99384.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645548095,0.10238506,99383.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645548319,0.02930502,99382.0,99381.0,0.151434]
["bitfinex","BTCUSD",1738645548452,0.16286779,99382.0,99381.0,0.151434]
["bitfinex","BTCUSD",1738645548653,0.16915005,99382.0,99381.0,0.151434]
["bitfinex","BTCUSD",1738645549116,0.17652373,99382.0,99381.0,0.151434]
["bitfinex","BTCUSD",1738645549549,0.2061862,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645549686,0.1936191,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645550272,0.3445511,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645550929,0.3535511,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645551150,0.3661182,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645551351,0.3571182,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645551662,0.2661182,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645551838,1.7571182,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645552221,1.9161182,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645552427,2.2161182,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645552652,2.21798518,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645552836,1.76798518,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645553241,0.26798518,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645553496,0.11705318,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645553900,0.08500565,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645554348,0.07600565,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645554503,0.04295201,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645554677,0.04108503,99382.0,99381.0,0.0005]
["bitfinex","BTCUSD",1738645555020,0.03208503,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645555195,0.04108503,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645555391,0.03208503,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645555662,0.01365594,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645555841,0.02265594,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645556040,0.01637368,99382.0,99381.0,0.06135122]
["bitfinex","BTCUSD",1738645556216,0.01637368,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645556640,0.009,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645557038,0.11138506,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645557239,0.10238506,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645557418,0.1133479,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645557825,0.1043479,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645558049,0.1133479,99382.0,99381.0,0.000607]
["bitfinex","BTCUSD",1738645558598,0.1133479,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645558980,0.29462851,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645559180,0.39462851,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645559387,1.89462851,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645559528,1.89511937,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645560280,1.92089232,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645560463,2.07089232,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645560950,2.06189232,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645561068,2.09389232,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645561287,2.12625762,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645561470,2.11725762,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645561717,2.12625762,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645561915,2.1499756,99382.0,99381.0,0.00052336]
["bitfinex","BTCUSD",1738645562154,0.173,99381.0,99380.0,0.00957336]
["bitfinex","BTCUSD",1738645562380,0.36095442,99381.0,99380.0,3.6e-07]
["bitfinex","BTCUSD",1738645562585,0.876147,99372.0,99371.0,0.04409866]
["bitfinex","BTCUSD",1738645562777,3.30596927,99372.0,99371.0,0.04409866]
["bitfinex","BTCUSD",1738645562960,2.92706256,99372.0,99371.0,0.04409866]
["bitfinex","BTCUSD",1738645563161,2.53347033,99372.0,99371.0,0.04409866]
["bitfinex","BTCUSD",1738645563365,0.700963,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645563567,1.51128727,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645563891,0.93505747,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645564098,2.43505747,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645564297,2.45805747,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645564610,4.04745343,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645564918,2.94773737,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645565197,2.93873737,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645565422,2.94773737,99362.0,99361.0,0.00028478]
["bitfinex","BTCUSD",1738645565576,0.310972,99356.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645565797,0.63231644,99356.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645565940,0.6344608,99356.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645566141,0.60458257,99356.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645566516,2.1344608,99356.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645566663,2.16136603,99356.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645567091,0.4,99327.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645567293,0.83468619,99327.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645567831,2.36456442,99327.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645567997,0.43367019,99327.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645568196,0.13367019,99327.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645568399,0.13381182,99327.0,99326.0,0.01852341]
["bitfinex","BTCUSD",1738645568878,0.14281182,99327.0,99326.0,0.0017289]
["bitfinex","BTCUSD",1738645569047,0.3,99354.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738645569218,0.08225506,99354.0,99353.0,0.160976]
["bitfinex","BTCUSD",1738645569426,0.0455,99406.0,99353.0,0.160976]
["bitfinex","BTCUSD",1738645569427,0.32933184,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738645569625,0.16234262,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738645569829,0.1317169,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738645570232,0.02933184,99389.0,99388.0,0.289423]
["bitfinex","BTCUSD",1738645570634,0.02947453,99389.0,99388.0,0.289423]
["bitfinex","BTCUSD",1738645570872,1.5,99439.0,99399.0,0.160906]
["bitfinex","BTCUSD",1738645571365,0.08798914,99418.0,99399.0,0.160906]
["bitfinex","BTCUSD",1738645571982,0.08798914,99418.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645572299,9.9659222,99400.0,99399.0,0.151906]
["bitfinex","BTCUSD",1738645572502,9.9569222,99400.0,99399.0,0.160906]
["bitfinex","BTCUSD",1738645573142,9.9569222,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645573352,9.9569222,99400.0,99399.0,0.2072397]
["bitfinex","BTCUSD",1738645573489,9.9569222,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645573894,9.9589222,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645574321,9.9569222,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645574494,9.95241864,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645574698,9.96141864,99400.0,99399.0,0.151906]
["bitfinex","BTCUSD",1738645574893,11.45241864,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645575100,11.5548037,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645575500,11.5548037,99400.0,99394.0,0.201218]
["bitfinex","BTCUSD",1738645575745,0.3,99392.0,99388.0,0.00047534]
["bitfinex","BTCUSD",1738645575962,0.10238506,99389.0,99388.0,0.00047534]
["bitfinex","BTCUSD",1738645576156,1.7331465,99389.0,99388.0,0.00047534]
["bitfinex","BTCUSD",1738645576351,2.01481913,99389.0,99388.0,0.00047534]
["bitfinex","BTCUSD",1738645576626,2.40895551,99389.0,99388.0,0.00047534]
["bitfinex","BTCUSD",1738645576869,2.40895551,99389.0,99388.0,3.4e-07]
["bitfinex","BTCUSD",1738645577077,2.01706651,99389.0,99388.0,3.4e-07]
["bitfinex","BTCUSD",1738645577281,0.3,99333.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645577487,0.15101,99331.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645577694,0.151016,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645577903,0.28398343,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645578109,0.28612621,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645578315,0.31096212,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645578751,0.28612621,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645579169,1.78612621,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645579599,1.78660117,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645579786,1.81206258,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645580195,1.82106258,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645580418,1.82836736,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645580821,1.81936736,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645581024,1.82836736,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645581226,1.97836736,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645581752,1.95290595,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645583116,1.97836736,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645583319,1.95290595,99327.0,99325.0,0.0151982]
["bitfinex","BTCUSD",1738645583860,0.15,99326.0,99325.0,0.01242331]
["bitfinex","BTCUSD",1738645584058,0.023,99325.0,99303.0,0.00030812]
["bitfinex","BTCUSD",1738645584279,0.82642506,99311.0,99303.0,0.00030812]
["bitfinex","BTCUSD",1738645584402,0.85755917,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645584596,2.38571151,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645584798,2.39571151,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645585205,2.42054742,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645585432,2.38846995,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645585661,2.39577473,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645585863,2.44448014,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645586123,2.08577473,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645586282,2.49577473,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645586491,2.48577473,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645586737,2.49577473,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645586933,2.50477473,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645587086,2.49577473,99311.0,99310.0,1.1e-07]
["bitfinex","BTCUSD",1738645587287,0.161051,99304.0,99303.0,0.00030812]
["bitfinex","BTCUSD",1738645587495,0.8337246,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645587692,0.70184997,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645587894,0.43711897,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645588102,0.43489628,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645588312,0.43489628,99304.0,99303.0,0.01710292]
["bitfinex","BTCUSD",1738645588313,0.16451079,99304.0,99303.0,0.01710292]
["bitfinex","BTCUSD",1738645588512,0.06204801,99304.0,99303.0,0.01710292]
["bitfinex","BTCUSD",1738645588778,0.16228811,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645589111,0.16494756,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645589840,0.20442957,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645590040,0.16494756,99304.0,99303.0,0.00026812]
["bitfinex","BTCUSD",1738645590247,0.3,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738645590442,0.10238506,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738645590652,0.10570247,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738645590975,0.10238506,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738645591824,0.10570247,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738645592068,0.10238506,99313.0,99303.0,0.20167012]
["bitfinex","BTCUSD",1738645592242,0.10238506,99312.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645592469,0.10569948,99312.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645593237,0.10238506,99312.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645593446,0.00331144,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645593659,0.1056965,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645593927,0.10238506,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645594129,0.1056965,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645594531,0.10238506,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645595150,0.11138506,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645595382,0.009,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645595584,0.01231327,99311.0,99310.0,0.161041]
["bitfinex","BTCUSD",1738645595996,0.009,99311.0,99310.0,0.209841]
["bitfinex","BTCUSD",1738645596199,0.009,99311.0,99310.0,0.275707]
["bitfinex","BTCUSD",1738645596411,0.151009,99332.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738645596611,0.43287626,99326.0,99310.0,0.1255]
["bitfinex","BTCUSD",1738645596791,0.009,99311.0,99310.0,0.276542]
["bitfinex","BTCUSD",1738645597000,0.00223699,99325.0,99320.0,0.201367]
["bitfinex","BTCUSD",1738645597200,0.10238506,99324.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738645597360,0.00223652,99324.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738645597559,0.10238506,99323.0,99311.0,0.352427]
["bitfinex","BTCUSD",1738645597765,0.03100289,99322.0,99320.0,0.151025]
["bitfinex","BTCUSD",1738645597958,0.10461562,99321.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738645598383,0.10238506,99321.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738645599203,0.3,99335.0,99326.0,0.149017]
["bitfinex","BTCUSD",1738645599381,0.10286002,99327.0,99326.0,0.149017]
["bitfinex","BTCUSD",1738645600965,0.00947496,99327.0,99326.0,0.2041912]
["bitfinex","BTCUSD",1738645601115,0.00047496,99327.0,99326.0,0.2141912]
["bitfinex","BTCUSD",1738645601537,0.08742709,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738645602478,0.08742709,99365.0,99364.0,0.17096]
["bitfinex","BTCUSD",1738645602684,0.08742709,99365.0,99364.0,0.29816]
["bitfinex","BTCUSD",1738645602834,0.08742709,99365.0,99364.0,0.36837589]
["bitfinex","BTCUSD",1738645603038,0.00022471,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738645604533,0.00322471,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738645605804,0.00022471,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738645606271,0.00922471,99392.0,99391.0,0.170919]
["bitfinex","BTCUSD",1738645606516,7.1e-07,99392.0,99391.0,0.41154236]
["bitfinex","BTCUSD",1738645606760,8.98025955,99400.0,99399.0,0.320906]
["bitfinex","BTCUSD",1738645606962,8.40315455,99400.0,99399.0,0.42329106]
["bitfinex","BTCUSD",1738645607165,7.65325455,99400.0,99399.0,0.41329106]
["bitfinex","BTCUSD",1738645607297,7.65325455,99400.0,99399.0,0.42329106]
["bitfinex","BTCUSD",1738645607711,7.65325455,99400.0,99399.0,0.32514339]
["bitfinex","BTCUSD",1738645607886,7.65325455,99400.0,99399.0,0.160906]
["bitfinex","BTCUSD",1738645608583,7.65325455,99400.0,99399.0,0.27329106]
["bitfinex","BTCUSD",1738645608769,2.44032513,99400.0,99399.0,0.27329106]
["bitfinex","BTCUSD",1738645609184,2.41318456,99400.0,99399.0,0.27629106]
["bitfinex","BTCUSD",1738645609398,2.22691214,99400.0,99399.0,0.42329106]
["bitfinex","BTCUSD",1738645609563,2.22691214,99400.0,99399.0,0.43389106]
["bitfinex","BTCUSD",1738645609564,1.37827297,99400.0,99399.0,0.43389106]
["bitfinex","BTCUSD",1738645609739,1.35570276,99400.0,99399.0,0.43689106]
["bitfinex","BTCUSD",1738645609952,0.38367472,99400.0,99399.0,0.43689106]
["bitfinex","BTCUSD",1738645610147,0.00022512,99413.0,99410.0,0.32089]
["bitfinex","BTCUSD",1738645610361,0.00022512,99465.0,99421.0,0.15]
["bitfinex","BTCUSD",1738645610683,0.00022512,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738645610881,0.10261018,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738645611415,0.00022512,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738645611742,0.00022512,99465.0,99464.0,0.160808]
["bitfinex","BTCUSD",1738645612280,0.00022512,99465.0,99464.0,0.20086706]
["bitfinex","BTCUSD",1738645612445,0.00022512,99465.0,99464.0,0.30325212]
["bitfinex","BTCUSD",1738645612646,0.00022512,99482.0,99478.0,0.01]
["bitfinex","BTCUSD",1738645612847,0.00022512,99482.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738645613285,0.00070096,99482.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738645613689,1.5,99515.0,99491.0,0.160767]
["bitfinex","BTCUSD",1738645613855,0.0771,99538.0,99499.0,0.160755]
["bitfinex","BTCUSD",1738645614056,0.0498,99545.0,99510.0,0.170738]
["bitfinex","BTCUSD",1738645614332,0.0771,99556.0,99510.0,0.27312306]
["bitfinex","BTCUSD",1738645615103,0.31414903,99550.0,99510.0,0.42312306]
["bitfinex","BTCUSD",1738645615305,0.31414903,99540.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738645615506,0.20093,99537.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738645615667,0.31414903,99520.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738645616067,0.200896,99554.0,99486.0,0.201033]
["bitfinex","BTCUSD",1738645616068,0.3,99536.0,99486.0,0.201033]
["bitfinex","BTCUSD",1738645616279,0.003,99492.0,99491.0,0.170767]
["bitfinex","BTCUSD",1738645616480,0.003,99492.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738645617089,0.003,99492.0,99491.0,0.160767]
["bitfinex","BTCUSD",1738645617284,0.0483,99523.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738645617513,0.0483,99523.0,99491.0,0.03516618]
["bitfinex","BTCUSD",1738645617514,0.10260997,99511.0,99494.0,0.01]
["bitfinex","BTCUSD",1738645617719,0.10260997,99511.0,99498.0,0.201009]
["bitfinex","BTCUSD",1738645617919,0.10260997,99511.0,99488.0,0.02021969]
["bitfinex","BTCUSD",1738645617920,0.00022491,99511.0,99509.0,0.150739]
["bitfinex","BTCUSD",1738645618678,0.00022491,99511.0,99495.0,0.01]
["bitfinex","BTCUSD",1738645618880,0.00022491,99511.0,99494.0,0.02123191]
["bitfinex","BTCUSD",1738645619087,0.00022491,99511.0,99505.0,0.150746]
["bitfinex","BTCUSD",1738645619227,0.00022491,99511.0,99494.0,0.01]
["bitfinex","BTCUSD",1738645619438,0.00022491,99511.0,99504.0,0.150746]
["bitfinex","BTCUSD",1738645619625,0.10260997,99511.0,99488.0,0.02021969]
["bitfinex","BTCUSD",1738645619824,0.41786146,99510.0,99437.0,0.301696]
["bitfinex","BTCUSD",1738645620028,0.46490403,99500.0,99495.0,0.002]
["bitfinex","BTCUSD",1738645620239,1.6329082,99499.0,99456.0,0.01]
["bitfinex","BTCUSD",1738645620447,0.150781,99482.0,99445.0,0.201114]
["bitfinex","BTCUSD",1738645620650,0.150781,99482.0,99408.0,0.301785]
["bitfinex","BTCUSD",1738645620651,0.6519082,99481.0,99433.0,0.201139]
["bitfinex","BTCUSD",1738645621016,0.50058083,99481.0,99428.0,0.02024177]
["bitfinex","BTCUSD",1738645621228,2.00058083,99481.0,99428.0,0.02024177]
["bitfinex","BTCUSD",1738645621594,2.00058083,99481.0,99433.0,0.01]
["bitfinex","BTCUSD",1738645621794,0.17758083,99481.0,99441.0,0.01]
["bitfinex","BTCUSD",1738645621992,0.17758083,99481.0,99433.0,0.201138]
["bitfinex","BTCUSD",1738645622249,0.17758083,99481.0,99408.0,0.301786]
["bitfinex","BTCUSD",1738645622250,0.3,99462.0,99408.0,0.01]
["bitfinex","BTCUSD",1738645622453,0.31414903,99443.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738645622595,0.10238506,99442.0,99408.0,0.01]
["bitfinex","BTCUSD",1738645622800,0.150862,99429.0,99404.0,0.201199]
["bitfinex","BTCUSD",1738645622998,0.31414903,99430.0,99381.0,0.201245]
["bitfinex","BTCUSD",1738645622999,0.10371243,99428.0,99391.0,0.010107]
["bitfinex","BTCUSD",1738645623206,0.00132737,99427.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738645623403,0.31414903,99413.0,99391.0,0.000107]
["bitfinex","BTCUSD",1738645623601,0.31414903,99410.0,99408.0,0.001]
["bitfinex","BTCUSD",1738645623826,0.0465,99397.0,99391.0,0.000107]
["bitfinex","BTCUSD",1738645624027,0.023,99392.0,99391.0,0.00058284]
["bitfinex","BTCUSD",1738645624229,0.23399355,99392.0,99391.0,0.00158284]
["bitfinex","BTCUSD",1738645624409,0.150959,99365.0,99353.0,0.0138313]
["bitfinex","BTCUSD",1738645624620,0.31414903,99363.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645624817,0.450975,99354.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645625024,0.43163993,99354.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645625632,0.58363993,99354.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645626072,0.0804,99354.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645626286,0.0473,99376.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738645626287,0.1225,99376.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738645626487,0.3,99372.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645626701,0.1225,99376.0,99353.0,0.00114269]
["bitfinex","BTCUSD",1738645626702,0.159975,99354.0,99353.0,0.00114269]
["bitfinex","BTCUSD",1738645626877,0.30551696,99354.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645627080,1.80551696,99354.0,99353.0,0.00014269]
["bitfinex","BTCUSD",1738645627257,0.29151696,99354.0,99353.0,0.00124969]
["bitfinex","BTCUSD",1738645627460,0.31451696,99354.0,99353.0,0.00124969]
["bitfinex","BTCUSD",1738645627699,0.31451696,99354.0,99353.0,0.00024969]
["bitfinex","BTCUSD",1738645627700,0.30551696,99354.0,99353.0,0.00024969]
["bitfinex","BTCUSD",1738645628095,0.31451696,99354.0,99353.0,0.00124969]
["bitfinex","BTCUSD",1738645628480,0.3,99324.0,99304.0,0.0001071]
["bitfinex","BTCUSD",1738645628690,0.31414903,99314.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645628900,0.10371243,99313.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645629133,0.10238506,99313.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645629487,0.31414903,99330.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738645629763,0.13306461,99329.0,99305.0,0.201399]
["bitfinex","BTCUSD",1738645629943,0.16202855,99329.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645630120,0.02964355,99328.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738645630367,0.10238506,99327.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645630737,0.10238506,99327.0,99308.0,0.201392]
["bitfinex","BTCUSD",1738645630941,0.10238506,99327.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738645631142,0.10238506,99327.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645631143,0.04707061,99326.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645631375,0.10238506,99325.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738645631600,0.10238506,99325.0,99304.0,0.00058206]
["bitfinex","BTCUSD",1738645631783,0.10238506,99325.0,99304.0,0.20198206]
["bitfinex","BTCUSD",1738645631986,0.10238506,99325.0,99315.0,0.151033]
["bitfinex","BTCUSD",1738645632164,0.04707061,99326.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738645632360,0.04707061,99326.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738645632618,0.009,99327.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738645633364,0.31414903,99350.0,99314.0,0.01]
["bitfinex","BTCUSD",1738645633567,0.10238506,99349.0,99337.0,0.151]
["bitfinex","BTCUSD",1738645633814,0.10238506,99349.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738645633959,0.10238506,99349.0,99320.0,0.201369]
["bitfinex","BTCUSD",1738645634160,0.15102,99325.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738645634365,0.15102,99325.0,99304.0,0.0001071]
["bitfinex","BTCUSD",1738645634366,0.10371243,99324.0,99312.0,0.151038]
["bitfinex","BTCUSD",1738645634638,0.10238506,99324.0,99312.0,0.151038]
["bitfinex","BTCUSD",1738645634963,0.10238506,99324.0,99312.0,0.00047496]
["bitfinex","BTCUSD",1738645635168,0.201365,99322.0,99312.0,0.00047496]
["bitfinex","BTCUSD",1738645635301,0.0775,99313.0,99312.0,0.00047496]
["bitfinex","BTCUSD",1738645635509,0.23429825,99313.0,99312.0,0.00047496]
["bitfinex","BTCUSD",1738645635690,0.30150441,99313.0,99312.0,0.00047496]
["bitfinex","BTCUSD",1738645635906,0.45150441,99313.0,99312.0,0.00047496]
["bitfinex","BTCUSD",1738645636354,0.601069,99292.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645636552,0.7333002,99292.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645636759,0.528984,99282.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645636954,0.68524809,99282.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645637165,0.50328506,99282.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645637614,0.51116409,99282.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645637772,0.21116409,99282.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645637968,0.21116409,99282.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738645637969,0.23763456,99282.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738645638177,0.10238506,99281.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738645638405,0.10238506,99281.0,99256.0,0.201499]
["bitfinex","BTCUSD",1738645638406,0.31414903,99276.0,99256.0,0.201499]
["bitfinex","BTCUSD",1738645638605,0.10238506,99275.0,99255.0,0.1037207]
["bitfinex","BTCUSD",1738645638813,0.31414903,99265.0,99255.0,0.1037207]
["bitfinex","BTCUSD",1738645639014,0.31414903,99265.0,99255.0,0.09362212]
["bitfinex","BTCUSD",1738645639216,0.0494,99263.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645639421,0.18115057,99262.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645639619,0.10238506,99262.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645639821,0.16191472,99262.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645640056,0.151118,99260.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645640200,0.13222706,99259.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645640399,0.029842,99258.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645640643,0.10238506,99257.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645641325,0.10238506,99257.0,99255.0,0.08962212]
["bitfinex","BTCUSD",1738645641516,0.10238506,99257.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645641760,0.05952966,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645641930,0.16191472,99256.0,99255.0,0.08962212]
["bitfinex","BTCUSD",1738645642124,0.11065975,99256.0,99255.0,0.08962212]
["bitfinex","BTCUSD",1738645642324,0.00827469,99256.0,99255.0,0.08962212]
["bitfinex","BTCUSD",1738645643207,0.10238506,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645643567,0.11138506,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645643776,0.17808506,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645643995,0.48131101,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645644187,0.53018701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645644995,0.50718701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645645878,0.53018701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645646071,0.63268173,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645646467,0.53918701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645647026,0.54818701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645647325,0.53018701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645647623,0.23918701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645647798,0.21618701,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645648124,0.21671186,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645648329,0.27527056,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645648536,0.24871186,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645648917,0.54871186,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645649491,0.53071186,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645649944,0.51671186,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645650146,0.50771186,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645650514,0.66783586,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645650947,0.66608764,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645651124,0.51496364,99256.0,99255.0,0.08862212]
["bitfinex","BTCUSD",1738645651411,0.52396364,99256.0,99255.0,0.08872892]
["bitfinex","BTCUSD",1738645652066,0.5964121,99256.0,99255.0,0.08872892]
["bitfinex","BTCUSD",1738645652418,0.151125,99255.0,99253.0,0.0001071]
["bitfinex","BTCUSD",1738645652620,0.13294891,99254.0,99253.0,0.0001071]
["bitfinex","BTCUSD",1738645653468,0.43294891,99254.0,99253.0,0.0001071]
["bitfinex","BTCUSD",1738645654042,0.451168,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645654288,0.58362093,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645654471,0.13245293,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645654827,0.10238506,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645655262,0.10285835,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645655980,0.11011013,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645656822,0.01672507,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645656994,0.00772507,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645657191,0.11011013,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645657567,0.11911013,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645657763,0.00772507,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645657964,0.01672507,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645658974,0.00947329,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645659696,0.00047329,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645660167,0.00947329,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645660529,0.00047329,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645660913,0.00947329,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645661162,0.00047329,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645662231,0.00779231,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645662685,0.01679231,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645662835,0.13922133,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645663028,0.11017737,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645663232,0.11317737,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645663438,0.14222133,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645663815,0.14754939,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645664219,0.14454939,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645664650,0.14754939,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645665059,0.19230433,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645665261,0.14754939,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645665471,0.16592781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645665909,0.21222781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645666115,0.20922781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645666497,0.21822781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645666892,0.20922781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645667288,0.21822781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645667492,0.20922781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645667906,0.21822781,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645668180,0.14258923,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645668317,0.04020417,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645668953,0.14258923,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645669288,0.17425222,99227.0,99226.0,0.0001071]
["bitfinex","BTCUSD",1738645669425,0.17425222,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645669426,0.11521081,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645669629,0.12421081,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645669849,0.11521081,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645670256,0.12421081,99227.0,99226.0,0.1512771]
["bitfinex","BTCUSD",1738645670619,0.11521081,99227.0,99226.0,0.1482771]
["bitfinex","BTCUSD",1738645670820,0.12421081,99227.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645671063,0.10238506,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645671625,0.14390614,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645671836,0.17316273,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645672259,0.18551519,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645672458,1.68551519,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645672880,1.64399411,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645673421,1.75299411,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645673634,1.94399411,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645673985,2.00078061,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645674228,1.99178061,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645674751,1.97137353,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645674943,2.07386825,99226.0,99225.0,0.0151983]
["bitfinex","BTCUSD",1738645675505,0.3,99212.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645675700,0.10238506,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645676740,0.12076448,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645676942,0.12976448,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645677139,0.12076448,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645677346,0.01837942,99211.0,99210.0,0.1512342]
["bitfinex","BTCUSD",1738645677709,0.02135246,99211.0,99210.0,0.1612342]
["bitfinex","BTCUSD",1738645678243,0.02135246,99211.0,99210.0,0.1512342]
["bitfinex","BTCUSD",1738645678881,0.00047329,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738645679082,0.00047329,99227.0,99211.0,0.20159]
["bitfinex","BTCUSD",1738645679083,0.10285835,99227.0,99211.0,0.20159]
["bitfinex","BTCUSD",1738645679289,0.009,99211.0,99210.0,0.1512342]
["bitfinex","BTCUSD",1738645679491,0.25238506,99226.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645679661,0.41653409,99220.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645679873,0.15,99212.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645680066,0.26738506,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645680316,0.25238506,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645680493,0.26138506,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645680699,0.25238506,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645681273,0.15,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645681496,0.15734796,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645681955,0.00734796,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645682975,0.009,99212.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738645683112,0.15,99236.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738645683315,0.3,99221.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645683555,0.009,99211.0,99210.0,0.1512332]
["bitfinex","BTCUSD",1738645683774,0.26138506,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645683939,0.25238506,99211.0,99210.0,4.02e-05]
["bitfinex","BTCUSD",1738645684169,0.08809119,99218.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738645685339,0.08809119,99218.0,99217.0,0.150183]
["bitfinex","BTCUSD",1738645685834,0.00047329,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738645687336,0.00347329,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738645687544,0.00047329,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738645687952,0.0481,99297.0,99252.0,0.01]
["bitfinex","BTCUSD",1738645688150,0.0796,99314.0,99271.0,0.01]
["bitfinex","BTCUSD",1738645688332,0.0475,99322.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738645689149,0.00503243,99321.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738645689768,0.00503243,99321.0,99304.0,0.15119263]
["bitfinex","BTCUSD",1738645690339,0.00222428,99305.0,99304.0,0.15119263]
["bitfinex","BTCUSD",1738645690586,0.00022428,99305.0,99304.0,0.15119263]
["bitfinex","BTCUSD",1738645691613,2.8e-07,99312.0,99311.0,0.01]
["bitfinex","BTCUSD",1738645691768,2.8e-07,99312.0,99311.0,0.27342506]
["bitfinex","BTCUSD",1738645692202,2.8e-07,99312.0,99311.0,0.3124492]
["bitfinex","BTCUSD",1738645692427,0.00022491,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738645693415,0.00022491,99350.0,99349.0,0.25336706]
["bitfinex","BTCUSD",1738645693619,6.2e-07,99356.0,99355.0,0.170973]
["bitfinex","BTCUSD",1738645693866,0.00022471,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645694240,0.00069917,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645694606,0.00069917,99400.0,99399.0,0.25329106]
["bitfinex","BTCUSD",1738645694809,0.00069917,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645695533,0.00022471,99405.0,99404.0,0.170899]
["bitfinex","BTCUSD",1738645695534,8.8e-07,99405.0,99404.0,0.170899]
["bitfinex","BTCUSD",1738645695884,0.0375,99431.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738645696020,0.0375,99431.0,99430.0,0.15203211]
["bitfinex","BTCUSD",1738645696246,0.03764231,99431.0,99430.0,0.15203211]
["bitfinex","BTCUSD",1738645696841,0.03764231,99431.0,99425.0,0.402312]
["bitfinex","BTCUSD",1738645696842,0.150865,99427.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738645697042,0.150865,99427.0,99385.0,0.201235]
["bitfinex","BTCUSD",1738645697043,0.150893,99409.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738645697242,0.201153,99427.0,99361.0,0.201286]
["bitfinex","BTCUSD",1738645697243,0.10238506,99408.0,99361.0,0.201286]
["bitfinex","BTCUSD",1738645697471,0.3,99402.0,99371.0,0.02032882]
["bitfinex","BTCUSD",1738645697673,0.3,99391.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738645697845,0.3,99391.0,99320.0,0.31414903]
["bitfinex","BTCUSD",1738645697846,0.08000618,99390.0,99336.0,0.01]
["bitfinex","BTCUSD",1738645698040,0.08000618,99390.0,99311.0,0.01232256]
["bitfinex","BTCUSD",1738645698041,0.150956,99367.0,99311.0,0.01]
["bitfinex","BTCUSD",1738645698241,0.02907881,99366.0,99308.0,0.01]
["bitfinex","BTCUSD",1738645698445,0.3,99357.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738645698650,0.3,99337.0,99291.0,0.201426]
["bitfinex","BTCUSD",1738645698857,0.03232961,99336.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738645699058,0.151025,99322.0,99300.0,0.02052587]
["bitfinex","BTCUSD",1738645699270,0.3,99325.0,99261.0,0.01]
["bitfinex","BTCUSD",1738645699271,0.10238506,99321.0,99307.0,0.151045]
["bitfinex","BTCUSD",1738645699653,0.10238506,99321.0,99280.0,0.31414903]
["bitfinex","BTCUSD",1738645699806,0.3,99336.0,99291.0,0.01]
["bitfinex","BTCUSD",1738645700025,0.10238506,99335.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738645700348,0.10238506,99335.0,99292.0,0.10372406]
["bitfinex","BTCUSD",1738645700349,0.10238506,99335.0,99300.0,0.31414903]
["bitfinex","BTCUSD",1738645700564,0.10238506,99335.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738645700763,0.10238506,99335.0,99324.0,0.151019]
["bitfinex","BTCUSD",1738645700916,0.10238506,99335.0,99300.0,0.31414903]
["bitfinex","BTCUSD",1738645701123,0.10238506,99335.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738645701347,0.10238506,99335.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645701760,0.11138506,99335.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645703084,0.10238506,99335.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645703595,0.11138506,99335.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645703825,0.3,99344.0,99331.0,0.151008]
["bitfinex","BTCUSD",1738645704015,0.10238506,99343.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645704230,0.009,99335.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738645704428,0.009,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738645705153,0.10238506,99343.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645705305,0.10238506,99343.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738645705477,0.10238506,99343.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738645705672,0.10238506,99343.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738645705875,0.045,99353.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645706121,0.14738506,99353.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645706296,0.13138768,99352.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738645706514,0.009,99343.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645706777,0.10238506,99342.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738645706979,0.10238506,99342.0,99337.0,0.151]
["bitfinex","BTCUSD",1738645707177,0.10238506,99342.0,99331.0,0.201346]
["bitfinex","BTCUSD",1738645707515,0.10238506,99342.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645707738,0.10238506,99342.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738645707995,0.10238506,99342.0,99326.0,0.00247446]
["bitfinex","BTCUSD",1738645708243,0.03108148,99341.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645708474,0.30371306,99340.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645708639,0.02975411,99339.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645708871,0.10238506,99338.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645709048,0.0307547,99337.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645709283,0.10238506,99336.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645709459,0.0307547,99335.0,99326.0,0.00047446]
["bitfinex","BTCUSD",1738645709659,0.10238506,99334.0,99331.0,0.002]
["bitfinex","BTCUSD",1738645709861,0.3,99375.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738645710094,0.3,99385.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738645710318,0.009,99337.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738645710532,0.10238506,99361.0,99333.0,0.01981508]
["bitfinex","BTCUSD",1738645710736,0.10238506,99361.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738645710936,0.03053794,99360.0,99359.0,0.150966]
["bitfinex","BTCUSD",1738645711146,0.03053794,99360.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738645711386,0.10238506,99361.0,99340.0,0.00133851]
["bitfinex","BTCUSD",1738645711903,0.10238506,99361.0,99336.0,0.002]
["bitfinex","BTCUSD",1738645711904,0.38066833,99360.0,99336.0,0.002]
["bitfinex","BTCUSD",1738645712116,0.13176539,99359.0,99336.0,0.002]
["bitfinex","BTCUSD",1738645712327,0.150983,99349.0,99336.0,0.002]
["bitfinex","BTCUSD",1738645712532,0.3,99352.0,99336.0,0.002]
["bitfinex","BTCUSD",1738645712533,0.13309276,99348.0,99336.0,0.002]
["bitfinex","BTCUSD",1738645712669,0.01815528,99348.0,99336.0,0.002]
["bitfinex","BTCUSD",1738645712877,0.01815528,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738645713081,0.01815528,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738645713533,0.01815528,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738645714122,0.01815528,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738645714315,0.00014215,99361.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738645717053,0.00014215,99361.0,99360.0,0.151966]
["bitfinex","BTCUSD",1738645717267,0.01822561,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738645717469,0.02904844,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738645717679,0.02904844,99391.0,99390.0,0.15225768]
["bitfinex","BTCUSD",1738645718044,0.02904844,99391.0,99390.0,0.15225784]
["bitfinex","BTCUSD",1738645718887,0.02919093,99391.0,99390.0,0.15225784]
["bitfinex","BTCUSD",1738645719102,0.02919093,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738645719306,0.01843799,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738645719810,0.01843799,99391.0,99390.0,0.15194746]
["bitfinex","BTCUSD",1738645720200,0.02904844,99412.0,99411.0,0.160888]
["bitfinex","BTCUSD",1738645720580,0.0776,99466.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738645720748,0.0776,99466.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738645720949,0.00036743,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738645721315,0.00036743,99450.0,99449.0,0.15183433]
["bitfinex","BTCUSD",1738645722882,0.00036743,99450.0,99434.0,0.01977053]
["bitfinex","BTCUSD",1738645722883,0.00036743,99450.0,99434.0,0.201137]
["bitfinex","BTCUSD",1738645723123,0.00036743,99450.0,99396.0,0.448028]
["bitfinex","BTCUSD",1738645723124,0.00036743,99450.0,99404.0,0.01]
["bitfinex","BTCUSD",1738645723336,0.00036743,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1738645723487,0.10275249,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1738645723690,0.13201964,99450.0,99411.0,0.02065514]
["bitfinex","BTCUSD",1738645723894,0.1326137,99449.0,99431.0,0.201143]
["bitfinex","BTCUSD",1738645724110,0.02922806,99472.0,99445.0,0.01]
["bitfinex","BTCUSD",1738645724421,0.00132737,99516.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738645724656,0.0798,99517.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738645724821,0.00022491,99500.0,99490.0,0.1521045]
["bitfinex","BTCUSD",1738645725149,0.00022491,99500.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738645725700,0.00036697,99491.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738645725899,0.00036697,99491.0,99490.0,0.18188258]
["bitfinex","BTCUSD",1738645726113,0.00036697,99491.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738645727227,0.00036697,99491.0,99490.0,0.25515306]
["bitfinex","BTCUSD",1738645727449,0.00036697,99491.0,99490.0,0.28320497]
["bitfinex","BTCUSD",1738645727613,0.00036697,99491.0,99490.0,0.30378065]
["bitfinex","BTCUSD",1738645727959,0.00036697,99491.0,99490.0,0.28520497]
["bitfinex","BTCUSD",1738645729585,0.00036697,99491.0,99490.0,0.30366491]
["bitfinex","BTCUSD",1738645730237,0.00036697,99491.0,99490.0,0.26416491]
["bitfinex","BTCUSD",1738645730453,0.00022491,99500.0,99490.0,0.26416491]
["bitfinex","BTCUSD",1738645730454,8.8e-07,99500.0,99499.0,0.170755]
["bitfinex","BTCUSD",1738645730655,8.8e-07,99500.0,99499.0,0.27314006]
["bitfinex","BTCUSD",1738645730859,5.8e-07,99500.0,99499.0,0.25166006]
["bitfinex","BTCUSD",1738645731273,4e-05,99524.0,99499.0,0.25166006]
["bitfinex","BTCUSD",1738645731274,9.1e-07,99511.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738645731406,4e-05,99524.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738645731606,0.00018232,99524.0,99523.0,0.28952599]
["bitfinex","BTCUSD",1738645731832,0.0002245,99526.0,99523.0,0.13880799]
["bitfinex","BTCUSD",1738645732032,0.01,99579.0,99540.0,0.31414903]
["bitfinex","BTCUSD",1738645732238,0.10638428,99591.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738645732444,0.01041978,99576.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738645733059,0.01041978,99576.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738645733305,0.01056213,99576.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738645733511,0.01056213,99576.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738645733687,0.01056213,99576.0,99555.0,0.10238506]
["bitfinex","BTCUSD",1738645733830,0.01056213,99576.0,99569.0,0.150648]
["bitfinex","BTCUSD",1738645734038,0.01056213,99576.0,99574.0,0.002]
["bitfinex","BTCUSD",1738645734242,0.01056213,99576.0,99567.0,0.200868]
["bitfinex","BTCUSD",1738645734440,0.01056213,99576.0,99560.0,0.150661]
["bitfinex","BTCUSD",1738645734640,0.01,99568.0,99545.0,0.200914]
["bitfinex","BTCUSD",1738645734847,0.02,99562.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738645735056,0.01,99560.0,99523.0,0.10238506]
["bitfinex","BTCUSD",1738645735264,0.01,99551.0,99523.0,0.10238506]
["bitfinex","BTCUSD",1738645735462,0.01,99551.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738645735663,0.01,99541.0,99540.0,0.150693]
["bitfinex","BTCUSD",1738645735917,0.01,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738645736115,1.5,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738645736702,1.5,99539.0,99500.0,0.31414903]
["bitfinex","BTCUSD",1738645736703,0.01,99538.0,99500.0,0.31414903]
["bitfinex","BTCUSD",1738645737095,1.5,99539.0,99517.0,0.02000634]
["bitfinex","BTCUSD",1738645737298,0.01,99538.0,99518.0,0.10238506]
["bitfinex","BTCUSD",1738645737630,0.01,99536.0,99520.0,0.200964]
["bitfinex","BTCUSD",1738645737834,0.01,99536.0,99500.0,0.31429135]
["bitfinex","BTCUSD",1738645738035,0.01,99534.0,99505.0,0.01971934]
["bitfinex","BTCUSD",1738645738281,0.01977385,99534.0,99521.0,0.15072]
["bitfinex","BTCUSD",1738645738590,0.01,99527.0,99500.0,0.31429135]
["bitfinex","BTCUSD",1738645738800,0.01,99527.0,99520.0,0.150722]
["bitfinex","BTCUSD",1738645738948,0.01,99531.0,99502.0,0.201]
["bitfinex","BTCUSD",1738645739158,0.00945471,99530.0,99529.0,0.150709]
["bitfinex","BTCUSD",1738645739338,0.01,99545.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738645739546,0.01,99552.0,99520.0,0.31414903]
["bitfinex","BTCUSD",1738645739741,0.01,99554.0,99522.0,0.20096]
["bitfinex","BTCUSD",1738645739957,0.0818,99567.0,99524.0,0.15]
["bitfinex","BTCUSD",1738645740158,0.00927353,99566.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738645740357,0.01022491,99581.0,99541.0,0.200922]
["bitfinex","BTCUSD",1738645740592,0.01056213,99576.0,99543.0,0.25238506]
["bitfinex","BTCUSD",1738645740807,0.009,99545.0,99544.0,0.300687]
["bitfinex","BTCUSD",1738645740947,0.01056213,99576.0,99572.0,0.150643]
["bitfinex","BTCUSD",1738645741157,0.02041978,99576.0,99552.0,0.200898]
["bitfinex","BTCUSD",1738645741393,0.01041978,99576.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738645741808,0.01041978,99576.0,99554.0,0.02603296]
["bitfinex","BTCUSD",1738645741809,0.01041978,99576.0,99574.0,0.15064]
["bitfinex","BTCUSD",1738645742012,0.01041978,99576.0,99561.0,0.20088]
["bitfinex","BTCUSD",1738645742230,0.01056213,99576.0,99555.0,0.200893]
["bitfinex","BTCUSD",1738645742393,0.01056213,99576.0,99558.0,0.150665]
["bitfinex","BTCUSD",1738645742589,0.01,99572.0,99546.0,0.200912]
["bitfinex","BTCUSD",1738645742960,0.01,99560.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738645743093,0.01,99557.0,99544.0,0.0197635]
["bitfinex","BTCUSD",1738645743499,0.01,99545.0,99544.0,0.0217635]
["bitfinex","BTCUSD",1738645743705,0.01,99545.0,99508.0,0.200987]
["bitfinex","BTCUSD",1738645743706,0.01,99527.0,99508.0,0.200987]
["bitfinex","BTCUSD",1738645743932,0.01,99527.0,99480.0,0.31414903]
["bitfinex","BTCUSD",1738645743933,0.01,99517.0,99492.0,0.01976883]
["bitfinex","BTCUSD",1738645744139,0.01,99517.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738645744348,0.01,99524.0,99493.0,0.10238506]
["bitfinex","BTCUSD",1738645744564,0.20089,99557.0,99493.0,0.10238506]
["bitfinex","BTCUSD",1738645744565,0.01,99534.0,99523.0,0.150717]
["bitfinex","BTCUSD",1738645744795,0.0491,99553.0,99493.0,0.10238506]
["bitfinex","BTCUSD",1738645744796,0.01,99517.0,99494.0,0.201017]
["bitfinex","BTCUSD",1738645745002,0.01,99517.0,99512.0,0.00014232]
["bitfinex","BTCUSD",1738645745206,0.01,99513.0,99512.0,0.00014232]
["bitfinex","BTCUSD",1738645745381,0.02,99513.0,99512.0,0.00014232]
["bitfinex","BTCUSD",1738645745637,0.27311906,99513.0,99512.0,0.00014232]
["bitfinex","BTCUSD",1738645745870,1.62238506,99513.0,99512.0,0.00014232]
["bitfinex","BTCUSD",1738645746623,1.63160814,99513.0,99512.0,0.00014232]
["bitfinex","BTCUSD",1738645747024,1.80460814,99513.0,99512.0,0.00114232]
["bitfinex","BTCUSD",1738645747227,0.3,99509.0,99475.0,0.00022386]
["bitfinex","BTCUSD",1738645747434,0.01,99478.0,99475.0,0.00022386]
["bitfinex","BTCUSD",1738645747632,0.01,99477.0,99475.0,0.00069856]
["bitfinex","BTCUSD",1738645747841,0.02,99476.0,99475.0,0.00069856]
["bitfinex","BTCUSD",1738645748256,0.28246332,99476.0,99475.0,0.00069856]
["bitfinex","BTCUSD",1738645748906,1.80546332,99476.0,99475.0,0.00069856]
["bitfinex","BTCUSD",1738645749172,0.01,99438.0,99403.0,0.201199]
["bitfinex","BTCUSD",1738645749367,0.01,99446.0,99417.0,0.02043709]
["bitfinex","BTCUSD",1738645749521,0.01,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738645749780,0.01,99446.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738645749995,0.01,99437.0,99420.0,0.00104686]
["bitfinex","BTCUSD",1738645750495,0.01,99436.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738645750739,0.01,99436.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738645750944,0.01,99430.0,99421.0,0.00014247]
["bitfinex","BTCUSD",1738645751153,0.01,99428.0,99421.0,0.00014247]
["bitfinex","BTCUSD",1738645751379,0.01,99422.0,99421.0,0.00014247]
["bitfinex","BTCUSD",1738645751781,0.01,99430.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738645751978,0.01,99429.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738645752183,0.01,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738645752420,0.02,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738645752627,0.01,99427.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738645752923,0.01,99453.0,99426.0,0.10238506]
["bitfinex","BTCUSD",1738645753115,0.0871,99457.0,99426.0,0.10238506]
["bitfinex","BTCUSD",1738645753116,0.02,99452.0,99451.0,0.150828]
["bitfinex","BTCUSD",1738645753321,0.047,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738645753536,0.01,99461.0,99451.0,0.00133717]
["bitfinex","BTCUSD",1738645753707,0.01,99461.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738645753916,0.01,99461.0,99459.0,0.150814]
["bitfinex","BTCUSD",1738645754244,0.01,99465.0,99457.0,0.201091]
["bitfinex","BTCUSD",1738645754455,0.01,99465.0,99441.0,0.201124]
["bitfinex","BTCUSD",1738645754456,0.01,99481.0,99458.0,0.10238506]
["bitfinex","BTCUSD",1738645754660,0.02,99482.0,99458.0,0.10238506]
["bitfinex","BTCUSD",1738645754873,0.0751,99489.0,99450.0,0.31414903]
["bitfinex","BTCUSD",1738645754874,0.00502241,99493.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738645755452,0.01,99490.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738645755655,0.00502241,99493.0,99459.0,0.402174]
["bitfinex","BTCUSD",1738645755857,0.01,99498.0,99483.0,0.201039]
["bitfinex","BTCUSD",1738645756065,0.00730415,99507.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738645756308,0.01,99504.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738645756725,0.00730415,99507.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738645756726,0.00730415,99507.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738645756926,0.00730415,99507.0,99470.0,0.51521403]
["bitfinex","BTCUSD",1738645756927,0.00730415,99507.0,99505.0,0.150745]
["bitfinex","BTCUSD",1738645757374,0.01,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738645758099,0.01,99498.0,99470.0,0.31414903]
["bitfinex","BTCUSD",1738645758304,0.01,99498.0,99497.0,0.150758]
["bitfinex","BTCUSD",1738645759104,0.01,99499.0,99497.0,0.150758]
["bitfinex","BTCUSD",1738645759333,0.01,99499.0,99498.0,0.00022365]
["bitfinex","BTCUSD",1738645759589,0.0104744,99508.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738645760415,0.0004744,99508.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738645760590,0.0004744,99508.0,99507.0,0.25312806]
["bitfinex","BTCUSD",1738645761000,0.0094744,99508.0,99507.0,0.25412806]
["bitfinex","BTCUSD",1738645761200,0.0004744,99508.0,99507.0,0.40312806]
["bitfinex","BTCUSD",1738645761566,0.0094744,99508.0,99507.0,0.40412806]
["bitfinex","BTCUSD",1738645761985,0.0004744,99508.0,99507.0,0.40312806]
["bitfinex","BTCUSD",1738645762980,0.0004744,99508.0,99507.0,0.42169562]
["bitfinex","BTCUSD",1738645763412,0.0004744,99508.0,99507.0,0.42469562]
["bitfinex","BTCUSD",1738645763615,0.0004744,99508.0,99507.0,0.42169562]
["bitfinex","BTCUSD",1738645763986,0.0004744,99508.0,99507.0,0.42469562]
["bitfinex","BTCUSD",1738645764184,0.02,99557.0,99508.0,0.15]
["bitfinex","BTCUSD",1738645764407,0.16502462,99560.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738645764611,0.17516694,99560.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738645765241,0.01,99556.0,99507.0,0.003]
["bitfinex","BTCUSD",1738645765443,0.01,99551.0,99550.0,0.150676]
["bitfinex","BTCUSD",1738645765696,0.01,99554.0,99550.0,0.200902]
["bitfinex","BTCUSD",1738645766087,0.01,99554.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738645766379,0.09834232,99560.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738645766582,0.01,99554.0,99552.0,0.2009]
["bitfinex","BTCUSD",1738645766716,0.02,99552.0,99551.0,0.01857783]
["bitfinex","BTCUSD",1738645766923,0.13193009,99552.0,99551.0,0.01857783]
["bitfinex","BTCUSD",1738645767391,0.01954503,99552.0,99540.0,0.200922]
["bitfinex","BTCUSD",1738645767550,0.01,99542.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738645768331,0.02,99542.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738645768538,0.01,99538.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738645768719,0.07834232,99560.0,99513.0,0.02005672]
["bitfinex","BTCUSD",1738645768720,0.01,99530.0,99513.0,0.02005672]
["bitfinex","BTCUSD",1738645768927,0.01,99530.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738645769120,0.01,99527.0,99513.0,0.02005672]
["bitfinex","BTCUSD",1738645769319,0.01,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738645769551,0.01,99514.0,99461.0,0.0776]
["bitfinex","BTCUSD",1738645769729,0.01,99512.0,99507.0,0.01995034]
["bitfinex","BTCUSD",1738645769961,0.0485,99532.0,99498.0,0.10260871]
["bitfinex","BTCUSD",1738645769962,0.01,99508.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738645770378,0.01954951,99508.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738645770726,0.01,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645770953,0.01,99499.0,99498.0,0.15145405]
["bitfinex","BTCUSD",1738645771112,0.01,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645771324,0.02,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645771524,0.02942166,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645771801,0.13180672,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645771996,0.20813409,99499.0,99498.0,0.00369805]
["bitfinex","BTCUSD",1738645772175,0.20680672,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645772929,0.10173791,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645773127,0.09231625,99499.0,99498.0,0.15145405]
["bitfinex","BTCUSD",1738645773262,0.10231625,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645773832,0.11178447,99499.0,99498.0,0.00169805]
["bitfinex","BTCUSD",1738645774024,0.22534798,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645774164,0.36416953,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645774369,0.37316953,99499.0,99498.0,0.00169805]
["bitfinex","BTCUSD",1738645774588,0.36585328,99499.0,99498.0,0.00169805]
["bitfinex","BTCUSD",1738645774788,0.35685328,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645775007,0.36585328,99499.0,99498.0,0.00169805]
["bitfinex","BTCUSD",1738645775420,0.37985328,99499.0,99498.0,0.00069805]
["bitfinex","BTCUSD",1738645775773,0.38885328,99499.0,99498.0,0.00169805]
["bitfinex","BTCUSD",1738645775975,0.17079,99476.0,99475.0,0.00022386]
["bitfinex","BTCUSD",1738645776171,0.28269605,99476.0,99475.0,0.00036633]
["bitfinex","BTCUSD",1738645777181,0.45569605,99476.0,99475.0,0.00036633]
["bitfinex","BTCUSD",1738645777562,0.53799605,99476.0,99475.0,0.00036633]
["bitfinex","BTCUSD",1738645777906,0.160823,99454.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738645778107,0.28305518,99454.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738645778283,0.28305518,99454.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738645778483,0.28305518,99454.0,99426.0,0.201153]
["bitfinex","BTCUSD",1738645778788,0.51525518,99454.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738645778988,0.51525518,99454.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738645778989,0.83825518,99454.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738645779289,0.83825518,99454.0,99399.0,0.201207]
["bitfinex","BTCUSD",1738645779290,0.83825518,99454.0,99406.0,0.201193]
["bitfinex","BTCUSD",1738645779496,0.83825518,99454.0,99395.0,0.201216]
["bitfinex","BTCUSD",1738645779763,0.83825518,99454.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738645779764,0.02,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738645780163,0.01,99411.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738645780370,0.01,99411.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645780371,0.01,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645780573,0.170893,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645780891,0.02,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645781095,0.01,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645781279,0.02,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645781484,0.01,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645781828,0.02,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645782239,0.029,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645783564,0.02,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645783965,0.029,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645784388,0.009,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645785016,0.009,99408.0,99407.0,0.10275165]
["bitfinex","BTCUSD",1738645785361,0.009,99408.0,99407.0,0.25275165]
["bitfinex","BTCUSD",1738645785584,1e-06,99408.0,99407.0,0.32077216]
["bitfinex","BTCUSD",1738645785763,1e-06,99408.0,99407.0,0.12287216]
["bitfinex","BTCUSD",1738645786526,1e-06,99408.0,99407.0,0.0204871]
["bitfinex","BTCUSD",1738645786732,0.02943442,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645786855,0.18024399,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645787063,0.18024399,99408.0,99407.0,0.00136659]
["bitfinex","BTCUSD",1738645787267,0.02935099,99408.0,99407.0,0.00136659]
["bitfinex","BTCUSD",1738645787485,0.02935099,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645787710,0.02935099,99408.0,99407.0,0.00136659]
["bitfinex","BTCUSD",1738645788443,0.13173605,99408.0,99407.0,0.00136659]
["bitfinex","BTCUSD",1738645788641,0.13173605,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645789053,0.28173605,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645790231,0.60473605,99408.0,99407.0,0.00036659]
["bitfinex","BTCUSD",1738645790437,0.042961,99399.0,99398.0,0.00022407]
["bitfinex","BTCUSD",1738645790549,0.019961,99376.0,99375.0,0.0001068]
["bitfinex","BTCUSD",1738645790965,0.019961,99376.0,99375.0,0.00058126]
["bitfinex","BTCUSD",1738645791212,0.009961,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738645791420,0.019961,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738645791593,0.019961,99381.0,99375.0,0.00058126]
["bitfinex","BTCUSD",1738645791798,0.019961,99377.0,99376.0,0.352196]
["bitfinex","BTCUSD",1738645792577,0.009961,99385.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738645792762,0.009961,99386.0,99384.0,0.152267]
["bitfinex","BTCUSD",1738645792965,0.01,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738645793166,0.019961,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738645793468,0.019961,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738645793679,0.01,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738645793876,0.0486,99416.0,99388.0,0.201231]
["bitfinex","BTCUSD",1738645793877,0.009961,99399.0,99388.0,0.201231]
["bitfinex","BTCUSD",1738645794078,0.009961,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738645794296,0.009961,99406.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738645794434,0.009961,99403.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738645794619,0.009961,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738645794819,0.019961,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738645795238,0.009961,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738645795447,0.019961,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738645795654,0.01,99409.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738645795852,0.009961,99408.0,99405.0,0.201197]
["bitfinex","BTCUSD",1738645796051,0.07904215,99424.0,99406.0,0.201195]
["bitfinex","BTCUSD",1738645796266,0.009961,99403.0,99402.0,0.001]
["bitfinex","BTCUSD",1738645796495,0.019961,99403.0,99402.0,0.001]
["bitfinex","BTCUSD",1738645797020,0.019961,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738645797200,0.01,99386.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738645797358,0.01,99385.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738645797990,0.01,99381.0,99375.0,0.2013638]
["bitfinex","BTCUSD",1738645798198,0.01,99381.0,99380.0,0.2013527]
["bitfinex","BTCUSD",1738645798381,0.01,99381.0,99380.0,0.20182716]
["bitfinex","BTCUSD",1738645799298,0.009961,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738645799498,0.01,99387.0,99380.0,0.20182716]
["bitfinex","BTCUSD",1738645799709,0.01,99389.0,99380.0,0.20182716]
["bitfinex","BTCUSD",1738645799901,0.01,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738645800110,0.01,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738645800513,0.009961,99390.0,99387.0,0.201233]
["bitfinex","BTCUSD",1738645800723,0.01,99381.0,99380.0,0.00458116]
["bitfinex","BTCUSD",1738645800932,0.12234606,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645801362,0.019961,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645801920,0.12234606,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645802132,0.12234606,99381.0,99380.0,0.00458116]
["bitfinex","BTCUSD",1738645803137,0.13294613,99381.0,99380.0,0.00458116]
["bitfinex","BTCUSD",1738645803356,0.28294613,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645803539,0.30461876,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645803742,0.30561876,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645803942,1.91543543,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645804137,1.91443543,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645804339,1.78894071,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645804727,1.78797971,99381.0,99380.0,0.00158116]
["bitfinex","BTCUSD",1738645804901,0.12966801,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645805170,0.11970701,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645805381,0.11970701,99381.0,99380.0,0.15251616]
["bitfinex","BTCUSD",1738645805382,0.01632195,99381.0,99380.0,0.15251616]
["bitfinex","BTCUSD",1738645805609,0.01632195,99381.0,99380.0,0.15385418]
["bitfinex","BTCUSD",1738645805805,0.01632195,99381.0,99380.0,0.25623924]
["bitfinex","BTCUSD",1738645806015,0.01632195,99381.0,99380.0,0.25490122]
["bitfinex","BTCUSD",1738645806194,0.01632195,99381.0,99380.0,0.15251616]
["bitfinex","BTCUSD",1738645806625,0.00732195,99381.0,99380.0,0.25390122]
["bitfinex","BTCUSD",1738645806815,0.01,99409.0,99406.0,0.201194]
["bitfinex","BTCUSD",1738645807022,0.009961,99402.0,99389.0,0.201228]
["bitfinex","BTCUSD",1738645807246,0.01,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738645808315,0.01,99387.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645808316,0.019961,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645808666,0.13168522,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645808880,0.13301259,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645809092,0.13168522,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645809261,0.15468522,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645809710,0.15007095,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645810154,0.13077079,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645810360,0.03570096,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645810561,0.04473996,99381.0,99380.0,0.00158116]
["bitfinex","BTCUSD",1738645810733,0.03473996,99381.0,99380.0,0.00158116]
["bitfinex","BTCUSD",1738645810935,0.02573996,99381.0,99380.0,0.00058116]
["bitfinex","BTCUSD",1738645811337,0.03473996,99381.0,99380.0,0.10396622]
["bitfinex","BTCUSD",1738645811557,0.01635423,99381.0,99380.0,0.10296622]
["bitfinex","BTCUSD",1738645811961,2.8e-07,99398.0,99397.0,0.300909]
["bitfinex","BTCUSD",1738645812214,0.01,99443.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738645812365,0.019961,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738645812670,0.009961,99430.0,99415.0,0.10238506]
["bitfinex","BTCUSD",1738645812849,0.009961,99426.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738645813047,0.019961,99426.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738645813417,0.02010315,99426.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738645813616,0.01014215,99426.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738645813882,0.02010315,99426.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738645814262,0.02010315,99426.0,99425.0,0.155867]
["bitfinex","BTCUSD",1738645814662,0.02010315,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1738645815632,0.28324889,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1738645815804,0.12248821,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1738645816040,0.13203518,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1738645816454,0.009961,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738645816682,0.009961,99408.0,99372.0,0.006]
["bitfinex","BTCUSD",1738645816683,0.01,99406.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738645816857,0.019961,99406.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738645817072,0.009961,99392.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738645817283,0.009961,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738645817963,0.019961,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738645818379,0.01,99399.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738645818585,0.01,99409.0,99392.0,0.10238506]
["bitfinex","BTCUSD",1738645818783,0.01837853,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738645818980,0.0276177,99398.0,99397.0,0.2546316]
["bitfinex","BTCUSD",1738645819197,0.01837853,99398.0,99397.0,0.25329406]
["bitfinex","BTCUSD",1738645819394,0.01837853,99398.0,99397.0,0.27361896]
["bitfinex","BTCUSD",1738645819751,0.019961,99419.0,99397.0,0.12270996]
["bitfinex","BTCUSD",1738645819949,0.019961,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738645820752,0.01,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738645821180,0.00022428,99415.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738645821394,0.00022428,99415.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738645821597,0.00022428,99415.0,99414.0,0.10372245]
["bitfinex","BTCUSD",1738645821747,2.8e-07,99415.0,99414.0,0.10372245]
["bitfinex","BTCUSD",1738645821952,2.8e-07,99415.0,99414.0,0.25372245]
["bitfinex","BTCUSD",1738645822161,2.8e-07,99415.0,99414.0,0.25238506]
["bitfinex","BTCUSD",1738645822319,2.8e-07,99434.0,99433.0,0.300855]
["bitfinex","BTCUSD",1738645822698,0.00014246,99434.0,99433.0,0.40324006]
["bitfinex","BTCUSD",1738645822855,0.019961,99494.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738645823065,0.02010349,99494.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738645823272,0.01014249,99494.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738645823628,0.019961,99491.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738645824051,0.019961,99489.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738645824269,0.019961,99474.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738645824514,0.019961,99474.0,99467.0,0.20107]
["bitfinex","BTCUSD",1738645824769,0.01,99462.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738645825025,0.019961,99462.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738645825218,0.01,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738645825393,0.019961,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738645825855,0.01,99449.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738645826106,0.009961,99450.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738645826107,0.01,99448.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738645827425,0.01,99436.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738645828079,0.01,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738645828674,0.005338,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738645829213,0.009961,99440.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738645829413,0.005338,99448.0,99420.0,0.31429121]
["bitfinex","BTCUSD",1738645829699,0.015299,99456.0,99455.0,0.201094]
["bitfinex","BTCUSD",1738645830080,0.0751,99471.0,99435.0,0.001]
["bitfinex","BTCUSD",1738645830282,0.009961,99464.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738645830644,0.005338,99471.0,99438.0,0.20113]
["bitfinex","BTCUSD",1738645830645,0.005338,99467.0,99466.0,0.150805]
["bitfinex","BTCUSD",1738645830855,0.005338,99473.0,99472.0,0.150796]
["bitfinex","BTCUSD",1738645831043,0.081,99485.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738645831044,0.00014244,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738645831480,0.00014244,99464.0,99463.0,0.25319406]
["bitfinex","BTCUSD",1738645831775,0.00014244,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738645831992,0.00014244,99464.0,99454.0,0.201097]
["bitfinex","BTCUSD",1738645831993,0.005338,99455.0,99454.0,0.201096]
["bitfinex","BTCUSD",1738645832226,0.005338,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738645832670,0.005338,99442.0,99441.0,0.201122]
["bitfinex","BTCUSD",1738645832850,1.5,99446.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738645832851,0.005338,99434.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738645833035,0.005338,99434.0,99394.0,0.0489]
["bitfinex","BTCUSD",1738645833036,0.005338,99429.0,99412.0,0.201182]
["bitfinex","BTCUSD",1738645833263,1.5,99446.0,99391.0,0.01178994]
["bitfinex","BTCUSD",1738645833264,0.005338,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738645834412,0.006338,99423.0,99422.0,0.15701418]
["bitfinex","BTCUSD",1738645834814,0.006338,99423.0,99422.0,0.00614218]
["bitfinex","BTCUSD",1738645835035,0.11868406,99423.0,99422.0,0.00614218]
["bitfinex","BTCUSD",1738645835241,0.12108188,99423.0,99422.0,0.00614218]
["bitfinex","BTCUSD",1738645835469,0.27195188,99423.0,99422.0,0.00614218]
["bitfinex","BTCUSD",1738645835682,0.35095188,99423.0,99422.0,0.00614218]
["bitfinex","BTCUSD",1738645836042,1.85095188,99423.0,99422.0,0.00614218]
["bitfinex","BTCUSD",1738645836246,1.98492564,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645836449,2.13492564,99423.0,99422.0,0.00314218]
["bitfinex","BTCUSD",1738645836852,2.13492564,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645837054,2.03243092,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645837299,2.03243092,99423.0,99422.0,0.00114218]
["bitfinex","BTCUSD",1738645837502,1.88243092,99423.0,99422.0,0.00114218]
["bitfinex","BTCUSD",1738645838082,1.88243092,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645838497,0.20856092,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645838662,0.18378288,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645838865,0.00773582,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645839134,0.01769682,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645839323,0.015299,99423.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645839526,0.009961,99429.0,99422.0,0.00014218]
["bitfinex","BTCUSD",1738645839700,0.00022428,99430.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738645840114,0.005338,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738645840315,0.01018528,99430.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738645840673,0.005338,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738645840822,0.00022428,99430.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738645841003,0.00122428,99430.0,99429.0,0.00133741]
["bitfinex","BTCUSD",1738645841547,0.00022428,99430.0,99429.0,0.00133741]
["bitfinex","BTCUSD",1738645841789,0.00122428,99430.0,99429.0,0.00133741]
["bitfinex","BTCUSD",1738645842012,0.00122428,99430.0,99429.0,0.10372247]
["bitfinex","BTCUSD",1738645842200,0.00122428,99430.0,99429.0,0.28360637]
["bitfinex","BTCUSD",1738645842336,2.8e-07,99430.0,99429.0,0.2937457]
["bitfinex","BTCUSD",1738645842762,2.8e-07,99430.0,99429.0,0.28226896]
["bitfinex","BTCUSD",1738645842991,0.005338,99467.0,99466.0,0.150805]
["bitfinex","BTCUSD",1738645843692,0.009961,99469.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738645843899,0.0821,99489.0,99485.0,0.150775]
["bitfinex","BTCUSD",1738645844009,0.0821,99489.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738645844010,0.00942122,99488.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738645844231,0.00236039,99488.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738645844433,0.00014249,99489.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738645844810,0.00014249,99489.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738645844811,0.009961,99466.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738645845421,0.009961,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738645845624,0.009961,99446.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738645846251,0.10238506,99460.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645846252,0.009961,99441.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645846464,0.009961,99440.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645846737,0.009961,99439.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738645846989,0.009961,99439.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645846990,0.009961,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645847468,0.35315079,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645847643,0.37845144,99431.0,99430.0,0.00622428]
["bitfinex","BTCUSD",1738645847807,0.37845144,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645848957,0.57665144,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738645849132,0.57665144,99431.0,99381.0,0.201244]
["bitfinex","BTCUSD",1738645849133,0.009961,99392.0,99381.0,0.201244]
["bitfinex","BTCUSD",1738645849332,0.01222,99392.0,99391.0,0.00024898]
["bitfinex","BTCUSD",1738645850629,0.01222,99392.0,99391.0,0.00124898]
["bitfinex","BTCUSD",1738645850978,1.5,99411.0,99391.0,0.00124898]
["bitfinex","BTCUSD",1738645850979,0.009961,99419.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738645851414,0.0826,99445.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738645851616,0.11213621,99444.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738645851839,0.0826,99445.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738645852045,0.0789,99464.0,99421.0,0.01968545]
["bitfinex","BTCUSD",1738645852244,0.1120749,99463.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738645852466,0.00968984,99462.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738645852661,0.01181876,99462.0,99458.0,0.150815]
["bitfinex","BTCUSD",1738645852879,0.01181876,99462.0,99420.0,0.31414903]
["bitfinex","BTCUSD",1738645852880,0.0096485,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738645853089,0.00212892,99462.0,99460.0,0.15095618]
["bitfinex","BTCUSD",1738645853285,0.0783,99482.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738645854033,0.049,99489.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738645855218,0.049,99489.0,99460.0,0.02636428]
["bitfinex","BTCUSD",1738645855426,0.00921051,99487.0,99461.0,0.201083]
["bitfinex","BTCUSD",1738645855650,0.00921051,99486.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645855852,0.10454066,99487.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738645855853,0.150783,99481.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738645856056,0.150793,99474.0,99465.0,0.006]
["bitfinex","BTCUSD",1738645856264,0.00932977,99473.0,99465.0,0.150805]
["bitfinex","BTCUSD",1738645856464,0.00932977,99472.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645856638,0.10238506,99471.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645856839,0.00936112,99470.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738645857063,0.10238506,99469.0,99461.0,0.001]
["bitfinex","BTCUSD",1738645857264,0.00936112,99468.0,99461.0,0.001]
["bitfinex","BTCUSD",1738645857461,0.11174618,99468.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645857806,0.01149538,99467.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645857959,0.00936112,99466.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645858207,0.00213212,99465.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645858578,0.10238506,99468.0,99460.0,0.15095518]
["bitfinex","BTCUSD",1738645858802,0.01176945,99467.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645858989,0.00963519,99466.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645859167,0.00213212,99465.0,99463.0,0.1509157]
["bitfinex","BTCUSD",1738645859373,0.009,99465.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645859576,0.009,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738645860176,0.009,99465.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645860383,0.00213279,99464.0,99463.0,0.1509157]
["bitfinex","BTCUSD",1738645860735,1.5,99477.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645860934,0.009,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738645861264,0.12105814,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738645861596,0.6733211,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738645861940,2.17199373,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738645862116,0.323808,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645862280,0.43547204,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645862483,0.43760647,99464.0,99463.0,0.0031067]
["bitfinex","BTCUSD",1738645862692,0.73760647,99464.0,99463.0,0.0031067]
["bitfinex","BTCUSD",1738645863377,0.43760647,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645863749,0.44660647,99464.0,99463.0,0.0011067]
["bitfinex","BTCUSD",1738645864159,0.48330647,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645865205,0.49330647,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645865528,2.00230647,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645865975,1.99330647,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645866371,2.00230647,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645866581,2.00963481,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645866742,2.22212953,99464.0,99463.0,0.0001067]
["bitfinex","BTCUSD",1738645866943,0.343812,99461.0,99460.0,0.00014218]
["bitfinex","BTCUSD",1738645867146,0.15,99433.0,99406.0,0.01968889]
["bitfinex","BTCUSD",1738645867346,0.15088,99417.0,99406.0,0.01968889]
["bitfinex","BTCUSD",1738645867659,0.01139166,99416.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738645867885,0.00923723,99415.0,99410.0,0.0203036]
["bitfinex","BTCUSD",1738645868043,0.00923723,99415.0,99408.0,0.150891]
["bitfinex","BTCUSD",1738645868261,0.00208017,99414.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738645868456,0.00208017,99414.0,99405.0,0.201195]
["bitfinex","BTCUSD",1738645868656,0.10238506,99420.0,99406.0,0.02035784]
["bitfinex","BTCUSD",1738645868857,0.10238506,99420.0,99385.0,0.01156296]
["bitfinex","BTCUSD",1738645868858,0.15089,99410.0,99390.0,0.201225]
["bitfinex","BTCUSD",1738645869068,0.10238506,99409.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738645869317,0.1044596,99409.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645869541,0.023,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645869703,0.13508478,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645869923,0.13715611,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645870320,0.28715611,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645871464,0.00207133,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645871842,0.173,99416.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645872046,0.009,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645872243,0.28438506,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645872446,0.28696423,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645872746,0.15199694,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645873119,0.00199694,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645873359,0.13438506,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645873561,1.9379808,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645874611,0.4379808,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645875024,0.00199694,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645875314,0.01099694,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645875516,0.501144,99431.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645875517,0.20118,99414.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645875715,0.10238506,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645875911,0.11138506,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645876094,0.10429491,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645876486,0.12255851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645876705,0.11355851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645877153,0.12255851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645878549,0.11355851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645879187,0.43655851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645879592,0.44555851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645879762,0.43655851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645879964,1.93655851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645880164,1.94555851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645880360,1.93655851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645881412,0.43655851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645881818,0.59555851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645882025,0.58655851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645882496,0.59555851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645882703,0.58655851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645883503,0.26355851,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645883679,0.61592106,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645883880,0.64892106,99406.0,99405.0,0.02055069]
["bitfinex","BTCUSD",1738645884085,2.09555851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645884303,1.77255851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645884522,0.27255851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645884966,0.26355851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645885373,0.27255851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645885570,0.26355851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645886022,0.27255851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645886371,0.26355851,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645886744,0.02017345,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645886901,0.01117345,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645887103,0.0092636,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645887471,0.41254466,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645887588,0.76724389,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645887787,0.73745447,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645888096,0.75578744,99406.0,99405.0,0.02065749]
["bitfinex","BTCUSD",1738645888297,0.75578744,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645888972,0.76478744,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645889373,0.75578744,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645889620,0.76478744,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645890036,2.26478744,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645890244,2.25578744,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645890434,2.33590077,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645890750,2.25578744,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645890903,2.29772486,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645891716,2.30506751,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645892091,2.29250159,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645892300,0.80150159,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645892503,0.79250159,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645892919,0.80150159,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645893156,0.79250159,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645893298,0.80358808,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645893498,0.81258808,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645894352,0.87785908,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645895319,0.81258808,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645895925,0.80358808,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645896376,2.31258808,99406.0,99405.0,0.0001068]
["bitfinex","BTCUSD",1738645896586,2.31258808,99406.0,99380.0,0.0001067]
["bitfinex","BTCUSD",1738645896587,0.300917,99392.0,99380.0,0.0001067]
["bitfinex","BTCUSD",1738645896827,0.59425472,99392.0,99380.0,0.0001067]
["bitfinex","BTCUSD",1738645897041,0.59612302,99392.0,99380.0,0.0001067]
["bitfinex","BTCUSD",1738645897261,0.70249576,99392.0,99380.0,0.0001067]
["bitfinex","BTCUSD",1738645897466,2.21249576,99392.0,99380.0,0.0001067]
["bitfinex","BTCUSD",1738645897676,2.20249576,99392.0,99380.0,0.0001067]
["bitfinex","BTCUSD",1738645897885,0.600938,99378.0,99377.0,0.00654634]
["bitfinex","BTCUSD",1738645898086,0.323941,99376.0,99375.0,0.0001068]
["bitfinex","BTCUSD",1738645898209,0.43558372,99376.0,99375.0,0.0001068]
["bitfinex","BTCUSD",1738645898407,0.43743491,99376.0,99375.0,0.0029628]
["bitfinex","BTCUSD",1738645898619,0.13649391,99376.0,99375.0,0.0029628]
["bitfinex","BTCUSD",1738645898957,0.18750899,99376.0,99375.0,0.0029628]
["bitfinex","BTCUSD",1738645899284,0.16450899,99376.0,99375.0,0.00343726]
["bitfinex","BTCUSD",1738645899490,0.16450899,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645899644,0.18085164,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645899850,0.17000045,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645900029,0.17206624,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645900237,0.07868118,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645900455,0.05711291,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645900871,0.05504712,99376.0,99375.0,0.00343726]
["bitfinex","BTCUSD",1738645901307,0.04770447,99376.0,99375.0,0.00343726]
["bitfinex","BTCUSD",1738645901517,0.04977042,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645901933,0.05670447,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645902580,0.009,99376.0,99375.0,0.15438026]
["bitfinex","BTCUSD",1738645902757,0.009,99376.0,99375.0,0.00343726]
["bitfinex","BTCUSD",1738645903163,0.01106595,99376.0,99375.0,0.00343726]
["bitfinex","BTCUSD",1738645903363,0.009,99376.0,99375.0,0.00343726]
["bitfinex","BTCUSD",1738645903853,0.2711897,99376.0,99375.0,0.00343726]
["bitfinex","BTCUSD",1738645904007,0.2711897,99376.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645904008,0.30096,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645904360,0.41499493,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645904654,1.94799493,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645904867,2.05048965,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645905062,2.0982989,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645905297,1.98580418,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645905510,1.99580418,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645905713,2.00709076,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645905928,1.99709076,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645906110,2.01444266,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645906281,2.02370492,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645906493,1.97503463,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645906707,1.97503463,99364.0,99363.0,0.1510678]
["bitfinex","BTCUSD",1738645906708,0.14878805,99364.0,99363.0,0.1510678]
["bitfinex","BTCUSD",1738645906858,0.03659835,99364.0,99363.0,0.1510678]
["bitfinex","BTCUSD",1738645907049,0.02759835,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645907272,0.02575312,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645907492,0.0073519,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645907713,0.10238506,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645907966,0.25334506,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645908173,0.5782869,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645908373,0.6572869,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645908584,0.67572207,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645908792,0.66672207,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645909173,0.87761838,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645909369,0.82572207,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645909572,0.81672207,99364.0,99363.0,0.0001068]
["bitfinex","BTCUSD",1738645909770,0.151001,99337.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738645909988,1.76267547,99337.0,99290.0,0.201429]
["bitfinex","BTCUSD",1738645910169,1.7645822,99337.0,99290.0,0.201429]
["bitfinex","BTCUSD",1738645910392,1.7645822,99337.0,99309.0,0.20139]
["bitfinex","BTCUSD",1738645910592,1.7645822,99337.0,99314.0,0.151034]
["bitfinex","BTCUSD",1738645910792,1.7645822,99337.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738645911000,1.7645822,99337.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738645911216,1.7645822,99337.0,99323.0,0.201362]
["bitfinex","BTCUSD",1738645911217,1.61405549,99337.0,99323.0,0.201362]
["bitfinex","BTCUSD",1738645911435,1.61405549,99337.0,99311.0,0.02048601]
["bitfinex","BTCUSD",1738645911436,1.62138757,99337.0,99330.0,0.20157249]
["bitfinex","BTCUSD",1738645911640,0.12138757,99337.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738645912006,0.12138757,99337.0,99330.0,0.00022449]
["bitfinex","BTCUSD",1738645912838,0.01167043,99337.0,99330.0,0.00022449]
["bitfinex","BTCUSD",1738645913049,0.00238102,99337.0,99335.0,0.151002]
["bitfinex","BTCUSD",1738645913269,0.01138102,99337.0,99335.0,0.151002]
["bitfinex","BTCUSD",1738645913470,0.00047429,99337.0,99335.0,0.151002]
["bitfinex","BTCUSD",1738645913914,0.00947429,99337.0,99335.0,0.151002]
["bitfinex","BTCUSD",1738645914120,0.0878876,99373.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738645914325,0.3,99398.0,99350.0,0.31483895]
["bitfinex","BTCUSD",1738645914539,0.00208408,99373.0,99336.0,0.0001068]
["bitfinex","BTCUSD",1738645914746,0.150976,99354.0,99336.0,0.0001068]
["bitfinex","BTCUSD",1738645914944,0.00132737,99361.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738645915127,0.00205467,99353.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738645915321,0.150979,99352.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738645915535,0.00960852,99351.0,99332.0,0.01990158]
["bitfinex","BTCUSD",1738645915764,0.00132737,99350.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645915964,0.150998,99339.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645916168,0.41330371,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645916367,0.41400894,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645916895,0.43700894,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645917462,0.44600894,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645917663,0.43700894,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645918062,0.41341766,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645918271,0.56441666,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645918407,0.57572019,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645918610,0.70608912,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645919130,0.6082519,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645919307,0.5992519,99338.0,99337.0,0.00014215]
["bitfinex","BTCUSD",1738645919767,0.6082519,99338.0,99337.0,0.00024895]
["bitfinex","BTCUSD",1738645919969,2.0992519,99338.0,99337.0,0.00024895]
["bitfinex","BTCUSD",1738645920170,2.20174662,99338.0,99337.0,0.00024895]
["bitfinex","BTCUSD",1738645920437,2.20174662,99338.0,99330.0,0.00022449]
["bitfinex","BTCUSD",1738645920438,0.30101,99331.0,99330.0,0.00022449]
["bitfinex","BTCUSD",1738645920564,0.43570474,99331.0,99330.0,0.00022449]
["bitfinex","BTCUSD",1738645920768,0.43570474,99331.0,99326.0,0.0001067]
["bitfinex","BTCUSD",1738645920769,0.701016,99327.0,99326.0,0.0001067]
["bitfinex","BTCUSD",1738645920974,0.324023,99322.0,99275.0,0.0001068]
["bitfinex","BTCUSD",1738645921204,0.52550115,99322.0,99275.0,0.0001068]
["bitfinex","BTCUSD",1738645921405,0.601048,99306.0,99285.0,0.01965427]
["bitfinex","BTCUSD",1738645921610,0.601048,99306.0,99275.0,0.0001068]
["bitfinex","BTCUSD",1738645921611,0.7583026,99306.0,99305.0,0.00058109]
["bitfinex","BTCUSD",1738645921957,0.7583026,99306.0,99275.0,0.0001068]
["bitfinex","BTCUSD",1738645921958,0.601069,99292.0,99275.0,0.0001068]
["bitfinex","BTCUSD",1738645922160,0.451093,99276.0,99275.0,0.0001068]
["bitfinex","BTCUSD",1738645922366,0.56285202,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645922548,2.06506944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645923725,2.07406944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645924264,2.06506944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645924425,2.07406944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645925149,2.33236944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645925349,2.34236944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645925729,2.33336944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645925981,2.32336944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645926150,2.33236944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645926316,2.43236944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645926547,2.43336944,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645926754,2.48970416,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645926976,2.07970416,99276.0,99275.0,0.00024843]
["bitfinex","BTCUSD",1738645927183,0.721112,99264.0,99263.0,1e-08]
["bitfinex","BTCUSD",1738645927383,0.86822701,99264.0,99263.0,1e-08]
["bitfinex","BTCUSD",1738645927590,0.87041857,99264.0,99263.0,1e-08]
["bitfinex","BTCUSD",1738645927763,0.86862423,99264.0,99263.0,1e-08]
["bitfinex","BTCUSD",1738645928220,0.3,99244.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645928554,0.10454113,99243.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645928872,0.151145,99242.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645929072,0.10238506,99241.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645929290,0.10453776,99241.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645929489,0.151151,99239.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645929697,0.10238506,99238.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645929920,0.1045327,99238.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645930118,0.11407504,99238.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645930320,0.11540241,99238.0,99237.0,1.01e-05]
["bitfinex","BTCUSD",1738645930521,0.11540241,99238.0,99225.0,0.0150912]
["bitfinex","BTCUSD",1738645930522,0.30117,99226.0,99225.0,0.0150912]
["bitfinex","BTCUSD",1738645930769,0.4360974,99226.0,99225.0,0.0150912]
["bitfinex","BTCUSD",1738645930962,0.43822482,99226.0,99225.0,0.0150912]
["bitfinex","BTCUSD",1738645931117,2.04071954,99226.0,99225.0,0.0150912]
["bitfinex","BTCUSD",1738645931524,2.04071954,99226.0,99225.0,0.00776653]
["bitfinex","BTCUSD",1738645931731,2.05232738,99226.0,99225.0,0.00776653]
["bitfinex","BTCUSD",1738645932129,2.11209128,99226.0,99225.0,0.00776653]
["bitfinex","BTCUSD",1738645932389,2.11209128,99226.0,99225.0,0.00787343]
["bitfinex","BTCUSD",1738645932745,2.00959656,99226.0,99225.0,0.00608203]
["bitfinex","BTCUSD",1738645932951,0.65842656,99226.0,99225.0,0.00608203]
["bitfinex","BTCUSD",1738645933158,0.51742656,99226.0,99225.0,0.00608203]
["bitfinex","BTCUSD",1738645933389,0.50842656,99226.0,99225.0,0.00608203]
["bitfinex","BTCUSD",1738645933595,0.51567997,99226.0,99225.0,0.00608203]
["bitfinex","BTCUSD",1738645933795,0.3,99215.0,99170.0,0.31483895]
["bitfinex","BTCUSD",1738645933950,0.11296582,99214.0,99196.0,0.0199348]
["bitfinex","BTCUSD",1738645934196,0.21972006,99214.0,99180.0,0.31483895]
["bitfinex","BTCUSD",1738645934395,0.21839269,99214.0,99213.0,0.02012808]
["bitfinex","BTCUSD",1738645934683,0.21885469,99214.0,99213.0,0.02012808]
["bitfinex","BTCUSD",1738645935097,0.11646963,99214.0,99213.0,0.02012808]
["bitfinex","BTCUSD",1738645935315,0.06508777,99214.0,99213.0,0.02012808]
["bitfinex","BTCUSD",1738645935518,0.06462577,99214.0,99213.0,0.02012808]
["bitfinex","BTCUSD",1738645935650,0.04423851,99214.0,99213.0,0.02012808]
["bitfinex","BTCUSD",1738645935854,0.151115,99262.0,99213.0,0.02012808]
["bitfinex","BTCUSD",1738645936059,0.01142697,99257.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738645936263,0.01142697,99257.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738645936498,0.201523,99245.0,99226.0,0.02041198]
["bitfinex","BTCUSD",1738645936645,0.01142697,99257.0,99226.0,0.02041198]
["bitfinex","BTCUSD",1738645936851,0.10238506,99240.0,99226.0,0.02041198]
["bitfinex","BTCUSD",1738645937063,0.10238506,99240.0,99208.0,0.00134019]
["bitfinex","BTCUSD",1738645937064,0.10238506,99240.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738645937373,0.10238506,99240.0,99196.0,0.0757]
["bitfinex","BTCUSD",1738645937374,0.01357487,99239.0,99196.0,0.0757]
["bitfinex","BTCUSD",1738645937574,0.151153,99237.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738645937841,0.11359147,99236.0,99202.0,0.01997808]
["bitfinex","BTCUSD",1738645938050,0.04235504,99235.0,99212.0,0.201586]
["bitfinex","BTCUSD",1738645938254,0.3,99230.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738645938465,0.1122641,99229.0,99215.0,0.151185]
["bitfinex","BTCUSD",1738645938627,0.10238506,99229.0,99221.0,0.0197385]
["bitfinex","BTCUSD",1738645938788,0.10238506,99229.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738645938992,0.10238506,99229.0,98730.0,50.00007]
["bitfinex","BTCUSD",1738645938993,0.009,99236.0,99209.0,0.00078624]
["bitfinex","BTCUSD",1738645939232,0.009,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1738645939855,0.00014211,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738645940672,0.00014211,99241.0,99228.0,0.201555]
["bitfinex","BTCUSD",1738645940872,0.00014211,99241.0,99239.0,0.15115]
["bitfinex","BTCUSD",1738645941227,0.00014211,99241.0,99227.0,0.02030625]
["bitfinex","BTCUSD",1738645941439,0.10252717,99241.0,99210.0,0.10238506]
["bitfinex","BTCUSD",1738645941670,0.11396515,99240.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738645941873,0.10458826,99240.0,99220.0,0.01988547]
["bitfinex","BTCUSD",1738645942067,0.009,99236.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738645942272,0.10458826,99240.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738645942419,0.10238506,99240.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738645942652,0.00264148,99239.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738645942893,0.00264148,99239.0,99223.0,0.201565]
["bitfinex","BTCUSD",1738645942894,0.10502654,99239.0,99223.0,0.201566]
["bitfinex","BTCUSD",1738645943095,1.5,99238.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738645943566,0.00263927,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738645943900,0.009,99240.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738645944705,0.00014211,99241.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738645944706,0.00014211,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738645946237,0.00114211,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738645946642,0.00014211,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738645947733,0.007304,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738645948657,0.007304,99265.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738645949107,0.08692521,99266.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738645950018,0.3,99299.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738645950019,0.009,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738645951806,0.00014263,99286.0,99261.0,0.01966639]
["bitfinex","BTCUSD",1738645951807,0.00014263,99286.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738645952012,0.10238506,99285.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738645952248,0.00014263,99286.0,99261.0,0.01966639]
["bitfinex","BTCUSD",1738645952249,0.00014263,99286.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738645952672,0.08729845,99289.0,99282.0,0.201445]
["bitfinex","BTCUSD",1738645952877,1.5,99312.0,99270.0,0.20451586]
["bitfinex","BTCUSD",1738645953084,0.10238506,99311.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738645953288,0.20451586,99310.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738645953497,0.08734527,99297.0,99284.0,0.001]
["bitfinex","BTCUSD",1738645953705,0.08734527,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738645954087,0.08734527,99297.0,99286.0,0.02030057]
["bitfinex","BTCUSD",1738645954329,0.08734527,99297.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738645955267,0.00132737,99319.0,99292.0,0.201424]
["bitfinex","BTCUSD",1738645955499,0.10238506,99313.0,99300.0,0.151055]
["bitfinex","BTCUSD",1738645955831,0.009,99312.0,99286.0,0.02030057]
["bitfinex","BTCUSD",1738645956001,0.10238506,99311.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738645956403,0.009,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738645956610,0.10238506,99311.0,99295.0,0.201418]
["bitfinex","BTCUSD",1738645956852,0.10238506,99311.0,99290.0,0.201429]
["bitfinex","BTCUSD",1738645957012,0.10238506,99311.0,99300.0,0.001]
["bitfinex","BTCUSD",1738645957208,0.20451586,99310.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738645957456,0.3,99308.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645957661,0.009,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645957875,0.11138506,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645958937,0.10238506,99297.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645959894,0.11138506,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645960103,1.61138506,99297.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645960305,1.60238506,99297.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645960711,0.10238506,99297.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645960891,0.0375,99305.0,99297.0,0.15106]
["bitfinex","BTCUSD",1738645961094,0.11219942,99304.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645961309,0.009,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645962106,0.009,99297.0,99296.0,0.1040804]
["bitfinex","BTCUSD",1738645962313,0.0375,99305.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738645962314,0.01005813,99305.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738645962521,0.01005813,99305.0,99304.0,0.25398872]
["bitfinex","BTCUSD",1738645962719,0.01005813,99305.0,99304.0,0.25343606]
["bitfinex","BTCUSD",1738645963125,0.01005813,99305.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738645963326,0.01005813,99305.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645963532,0.151053,99303.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645963735,0.11244319,99305.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645963960,0.10238506,99304.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645964163,0.151055,99302.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645964497,0.10371243,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645964698,0.00132737,99300.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645964903,0.10238506,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645965738,0.10238506,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645966923,0.10238506,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645967675,0.11138506,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645967821,0.11160914,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645969048,0.00922408,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645969880,0.00022408,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645970288,0.00922408,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645970613,0.10260914,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645970816,0.11160914,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645971989,0.10238506,99300.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645972224,0.151061,99298.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645972437,0.10238506,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645972644,0.10238506,99297.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645973049,0.10238506,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645973262,0.01822408,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645973263,0.00922408,99301.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645973464,0.00022408,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645973671,0.009,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645975867,0.00022408,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645976228,0.009,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645976455,0.00022408,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645976829,0.009,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645977036,0.11138506,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645977250,0.10238506,99297.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645977629,0.11138506,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645978233,0.009,99297.0,99296.0,0.00114263]
["bitfinex","BTCUSD",1738645979055,0.00022408,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645979456,0.009,99297.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645979681,0.00022408,99301.0,99296.0,0.00014263]
["bitfinex","BTCUSD",1738645979920,0.00022408,99301.0,99259.0,0.201493]
["bitfinex","BTCUSD",1738645980078,0.009,99297.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738645980286,0.00036663,99301.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738645980484,0.00036663,99301.0,99287.0,0.201435]
["bitfinex","BTCUSD",1738645980655,0.009,99297.0,99296.0,0.0001067]
["bitfinex","BTCUSD",1738645981069,0.009,99297.0,99296.0,0.1511697]
["bitfinex","BTCUSD",1738645982078,0.00736374,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738645982232,0.00736374,99300.0,99299.0,0.25344306]
["bitfinex","BTCUSD",1738645982673,0.00036663,99301.0,99299.0,0.25344306]
["bitfinex","BTCUSD",1738645982824,0.00036663,99301.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738645983223,0.00036663,99301.0,99300.0,0.10238506]
["bitfinex","BTCUSD",1738645983916,0.00136663,99301.0,99300.0,0.10238506]
["bitfinex","BTCUSD",1738645984295,0.00136663,99301.0,99300.0,0.25238506]
["bitfinex","BTCUSD",1738645984488,0.00136663,99301.0,99300.0,0.26238506]
["bitfinex","BTCUSD",1738645984899,0.00136663,99301.0,99300.0,0.34798506]
["bitfinex","BTCUSD",1738645985103,3.9e-07,99305.0,99304.0,0.321051]
["bitfinex","BTCUSD",1738645985414,0.0002245,99338.0,99313.0,0.321037]
["bitfinex","BTCUSD",1738645985595,0.0002245,99338.0,99313.0,0.42342206]
["bitfinex","BTCUSD",1738645985793,0.0002245,99338.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738645986001,0.08765278,99343.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738645986185,0.0773,99399.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738645986385,0.00036707,99365.0,99364.0,0.25334506]
["bitfinex","BTCUSD",1738645988006,0.00036707,99365.0,99364.0,0.1696988]
["bitfinex","BTCUSD",1738645988907,0.00036707,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738645989329,0.00136707,99365.0,99364.0,0.15896]
["bitfinex","BTCUSD",1738645989780,0.00036707,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738645989984,0.00136707,99365.0,99364.0,0.15896]
["bitfinex","BTCUSD",1738645990362,0.00036707,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738645990565,0.00036707,99365.0,99364.0,0.16961947]
["bitfinex","BTCUSD",1738645990999,0.00036707,99365.0,99364.0,0.27200453]
["bitfinex","BTCUSD",1738645991749,0.00136707,99365.0,99364.0,0.27731835]
["bitfinex","BTCUSD",1738645991872,0.00136707,99365.0,99364.0,0.25865888]
["bitfinex","BTCUSD",1738645992071,0.00036707,99365.0,99364.0,0.25265888]
["bitfinex","BTCUSD",1738645992482,0.00136707,99365.0,99364.0,0.26065888]
["bitfinex","BTCUSD",1738645992702,0.00036707,99365.0,99364.0,0.25265888]
["bitfinex","BTCUSD",1738645993108,0.00136707,99365.0,99364.0,0.25865888]
["bitfinex","BTCUSD",1738645993347,0.00036707,99365.0,99364.0,0.25265888]
["bitfinex","BTCUSD",1738645993852,0.00136707,99365.0,99364.0,0.26065888]
["bitfinex","BTCUSD",1738645994897,0.00136707,99365.0,99364.0,0.15827382]
["bitfinex","BTCUSD",1738645995079,0.00136707,99365.0,99350.0,0.01394333]
["bitfinex","BTCUSD",1738645995080,0.00036707,99365.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738645995282,0.00136707,99365.0,99364.0,0.006]
["bitfinex","BTCUSD",1738645995641,0.00136707,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738645995891,0.00236707,99365.0,99364.0,0.11038506]
["bitfinex","BTCUSD",1738645996227,0.00036707,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738645996573,0.00136707,99365.0,99364.0,0.10838506]
["bitfinex","BTCUSD",1738645996820,0.00136707,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738645997478,0.00136707,99365.0,99364.0,0.12299308]
["bitfinex","BTCUSD",1738645997901,0.00136707,99365.0,99364.0,0.12099308]
["bitfinex","BTCUSD",1738645998102,0.00136707,99365.0,99364.0,0.12299308]
["bitfinex","BTCUSD",1738645998606,0.00136707,99365.0,99364.0,0.12699308]
["bitfinex","BTCUSD",1738645998854,0.00036707,99365.0,99364.0,0.12099308]
["bitfinex","BTCUSD",1738645999053,0.00036707,99365.0,99364.0,0.12799308]
["bitfinex","BTCUSD",1738645999457,0.00036707,99365.0,99364.0,0.12099308]
["bitfinex","BTCUSD",1738645999607,0.00036707,99365.0,99364.0,0.12799308]
["bitfinex","BTCUSD",1738645999818,0.00036707,99365.0,99364.0,0.02560802]
["bitfinex","BTCUSD",1738646000024,0.00036707,99365.0,99364.0,0.02860802]
["bitfinex","BTCUSD",1738646000424,0.00036707,99365.0,99364.0,0.02560802]
["bitfinex","BTCUSD",1738646000998,0.00036707,99365.0,99364.0,0.02760802]
["bitfinex","BTCUSD",1738646001384,0.00036707,99365.0,99364.0,0.02060802]
["bitfinex","BTCUSD",1738646001588,0.00036707,99365.0,99364.0,0.02560802]
["bitfinex","BTCUSD",1738646001766,0.00036707,99365.0,99364.0,0.02760802]
["bitfinex","BTCUSD",1738646001964,0.00036707,99365.0,99364.0,0.02060802]
["bitfinex","BTCUSD",1738646002320,0.00036707,99365.0,99364.0,0.02560802]
["bitfinex","BTCUSD",1738646002559,0.00036707,99365.0,99364.0,0.01860802]
["bitfinex","BTCUSD",1738646002967,0.00036707,99365.0,99364.0,0.02460802]
["bitfinex","BTCUSD",1738646004103,0.02469444,99365.0,99364.0,0.02460802]
["bitfinex","BTCUSD",1738646004320,0.02336707,99365.0,99364.0,0.02660802]
["bitfinex","BTCUSD",1738646004546,0.06936707,99366.0,99364.0,0.02660802]
["bitfinex","BTCUSD",1738646004751,0.06936707,99366.0,99364.0,0.008]
["bitfinex","BTCUSD",1738646004969,0.10238506,99365.0,99364.0,0.0081066]
["bitfinex","BTCUSD",1738646005170,0.00022387,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646005371,0.00022387,99365.0,99364.0,0.0001066]
["bitfinex","BTCUSD",1738646005573,0.00022387,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646005724,0.00022387,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646005924,0.00022387,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646006152,0.00022387,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646006356,0.10260893,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646006515,0.10260893,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646006516,0.13632383,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646006927,0.13499646,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646007354,0.13499646,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646007743,0.14532383,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646008166,0.13632383,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646008634,0.14532383,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646009057,0.14532383,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646009295,0.14532383,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646009706,0.14532383,99365.0,99364.0,0.0021066]
["bitfinex","BTCUSD",1738646010622,0.28632383,99365.0,99364.0,0.0011066]
["bitfinex","BTCUSD",1738646010833,0.023,99346.0,99293.0,0.211422]
["bitfinex","BTCUSD",1738646011039,0.20451586,99340.0,99298.0,0.15]
["bitfinex","BTCUSD",1738646011227,0.10238506,99345.0,99301.0,0.352462]
["bitfinex","BTCUSD",1738646011423,0.10238506,99345.0,99325.0,0.201357]
["bitfinex","BTCUSD",1738646011658,0.10238506,99345.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738646011659,0.201322,99343.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738646011831,0.150991,99344.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738646012027,0.00982854,99343.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738646012230,0.001,99340.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738646012475,0.001,99340.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738646012838,0.001,99340.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738646013259,0.001,99340.0,99339.0,0.28112406]
["bitfinex","BTCUSD",1738646013598,0.00022387,99365.0,99350.0,0.01]
["bitfinex","BTCUSD",1738646013811,0.00022387,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738646014008,0.00022387,99365.0,99364.0,0.25334506]
["bitfinex","BTCUSD",1738646014211,0.00022387,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738646014650,0.00022387,99365.0,99364.0,0.169699]
["bitfinex","BTCUSD",1738646015031,0.00122387,99365.0,99364.0,0.169699]
["bitfinex","BTCUSD",1738646015278,0.00122387,99365.0,99364.0,0.018739]
["bitfinex","BTCUSD",1738646015621,0.00122387,99365.0,99364.0,0.026739]
["bitfinex","BTCUSD",1738646016022,0.00022387,99365.0,99364.0,0.026739]
["bitfinex","BTCUSD",1738646016452,0.00022387,99365.0,99364.0,0.018739]
["bitfinex","BTCUSD",1738646016866,0.00022387,99365.0,99364.0,0.025739]
["bitfinex","BTCUSD",1738646017043,0.00022387,99365.0,99364.0,0.007]
["bitfinex","BTCUSD",1738646017455,0.00022387,99365.0,99364.0,0.01]
["bitfinex","BTCUSD",1738646018266,0.00022387,99365.0,99349.0,0.201308]
["bitfinex","BTCUSD",1738646018488,0.00022387,99365.0,99325.0,0.15]
["bitfinex","BTCUSD",1738646018669,0.00922387,99365.0,99364.0,0.005]
["bitfinex","BTCUSD",1738646019028,0.00922387,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1738646019185,0.00022387,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738646019607,0.00022387,99365.0,99364.0,0.10338506]
["bitfinex","BTCUSD",1738646019823,0.00022387,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738646020377,0.00822387,99365.0,99364.0,0.10338506]
["bitfinex","BTCUSD",1738646020984,0.00822387,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1738646020985,0.00022387,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1738646021432,0.00022387,99365.0,99364.0,0.10438506]
["bitfinex","BTCUSD",1738646021809,0.00022387,99365.0,99364.0,0.10738506]
["bitfinex","BTCUSD",1738646022072,0.00022387,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738646022271,0.00022387,99365.0,99364.0,0.10438506]
["bitfinex","BTCUSD",1738646022476,0.00022387,99365.0,99364.0,0.10938506]
["bitfinex","BTCUSD",1738646023023,0.00022387,99365.0,99364.0,0.11039025]
["bitfinex","BTCUSD",1738646023444,0.00022387,99365.0,99364.0,0.10938506]
["bitfinex","BTCUSD",1738646024472,0.00022387,99365.0,99364.0,0.11072328]
["bitfinex","BTCUSD",1738646025304,1.00022387,99365.0,99364.0,0.12247614]
["bitfinex","BTCUSD",1738646025500,1.00022387,99365.0,99364.0,0.13213792]
["bitfinex","BTCUSD",1738646025701,1.00022387,99365.0,99364.0,0.12413792]
["bitfinex","BTCUSD",1738646025912,1.00022387,99365.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738646026115,1.00022387,99365.0,99364.0,0.11338506]
["bitfinex","BTCUSD",1738646026316,1.00022387,99365.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738646027173,1.00022387,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738646027582,1.00022387,99365.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738646027825,1.00022387,99365.0,99364.0,0.11338506]
["bitfinex","BTCUSD",1738646028150,1.00022387,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738646028353,1.00022387,99365.0,99364.0,0.10438506]
["bitfinex","BTCUSD",1738646028937,1.00022387,99365.0,99364.0,0.11038506]
["bitfinex","BTCUSD",1738646029516,1.00022387,99365.0,99364.0,0.11838506]
["bitfinex","BTCUSD",1738646030810,1.00022387,99365.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738646031245,1.00022387,99365.0,99364.0,0.11338506]
["bitfinex","BTCUSD",1738646031454,1.00022387,99365.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738646031670,1.00022387,99365.0,99364.0,0.11038506]
["bitfinex","BTCUSD",1738646032106,1.00022387,99365.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738646032317,1.00022387,99365.0,99364.0,0.11338506]
["bitfinex","BTCUSD",1738646032763,1.00022387,99365.0,99364.0,0.11038506]
["bitfinex","BTCUSD",1738646032979,1.00022387,99365.0,99364.0,0.11338506]
["bitfinex","BTCUSD",1738646034036,1.00022387,99365.0,99364.0,0.06782671]
["bitfinex","BTCUSD",1738646034521,1.00022387,99365.0,99364.0,0.05982671]
["bitfinex","BTCUSD",1738646034927,1.00022387,99365.0,99364.0,0.06482671]
["bitfinex","BTCUSD",1738646035205,1.00022387,99365.0,99364.0,0.05982671]
["bitfinex","BTCUSD",1738646035647,1.00022387,99365.0,99364.0,0.06782671]
["bitfinex","BTCUSD",1738646036177,1.00022387,99365.0,99364.0,0.05682671]
["bitfinex","BTCUSD",1738646036307,1.00022387,99365.0,99364.0,0.05982671]
["bitfinex","BTCUSD",1738646036972,1.02322387,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1738646037178,1.09992387,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1738646037589,1.09992387,99365.0,99364.0,0.011]
["bitfinex","BTCUSD",1738646037805,1.09992387,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1738646037997,0.023,99364.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738646038413,0.023,99364.0,99343.0,0.0001067]
["bitfinex","BTCUSD",1738646038619,0.023,99364.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738646039704,1.00022387,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738646039869,1.00022387,99365.0,99364.0,0.25334506]
["bitfinex","BTCUSD",1738646040945,1.00022387,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738646041148,1.02322387,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738646041586,0.023,99364.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738646042399,0.023,99364.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738646042614,0.023,99364.0,99357.0,0.201293]
["bitfinex","BTCUSD",1738646042761,0.023,99364.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738646042959,0.023,99364.0,99345.0,0.201317]
["bitfinex","BTCUSD",1738646043339,0.023,99362.0,99343.0,0.0001067]
["bitfinex","BTCUSD",1738646043530,0.023,99362.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738646044366,0.023,99362.0,99353.0,0.150975]
["bitfinex","BTCUSD",1738646044561,0.023,99362.0,99343.0,0.0001067]
["bitfinex","BTCUSD",1738646044968,0.023,99362.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738646045117,0.023,99362.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738646045332,0.023,99362.0,99345.0,0.201318]
["bitfinex","BTCUSD",1738646045566,0.023,99362.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738646045809,0.023,99362.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738646045949,0.02432737,99362.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738646046144,0.023,99360.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738646046883,0.023,99360.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738646047085,0.0462,99361.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738646047086,0.0462,99361.0,99351.0,0.150978]
["bitfinex","BTCUSD",1738646047285,0.0462,99361.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738646047476,0.0462,99361.0,99344.0,0.20232]
["bitfinex","BTCUSD",1738646047681,0.21561302,99360.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646047905,0.150978,99352.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646048138,0.10371243,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1738646048356,0.150988,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646048561,0.38661096,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646048765,0.53661096,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646049074,0.22638506,99345.0,99343.0,0.0001067]
["bitfinex","BTCUSD",1738646049186,0.10238506,99344.0,99343.0,0.0001067]
["bitfinex","BTCUSD",1738646049393,0.023,99344.0,99343.0,0.0001067]
["bitfinex","BTCUSD",1738646049595,0.023,99344.0,99342.0,0.1492997]
["bitfinex","BTCUSD",1738646049806,0.124,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738646050126,0.13136707,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738646050462,0.13136707,99345.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738646050645,0.14036707,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738646050854,0.14036707,99345.0,99338.0,0.00014257]
["bitfinex","BTCUSD",1738646051026,0.14036707,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646051027,0.14236707,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646051227,0.14236707,99345.0,99339.0,0.20133]
["bitfinex","BTCUSD",1738646051228,0.14036707,99345.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738646051463,0.133,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738646051664,0.011,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738646052030,0.002,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738646052360,0.02,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1738646052563,0.018,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738646052932,0.009,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738646053183,0.009,99345.0,99338.0,0.00014257]
["bitfinex","BTCUSD",1738646053380,0.018,99345.0,99338.0,0.00014257]
["bitfinex","BTCUSD",1738646053529,0.018,99345.0,99338.0,0.15114157]
["bitfinex","BTCUSD",1738646053738,0.018,99345.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646053934,0.027,99345.0,99343.0,0.1520976]
["bitfinex","BTCUSD",1738646054142,0.027,99345.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646054382,0.009,99345.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646054672,0.023,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646055076,0.02432737,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646055281,0.023,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646055555,0.023,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646055769,0.023,99350.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646055972,0.025,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646056165,0.025,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646056741,0.13638506,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646056944,0.37425178,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646057551,0.37425178,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646057748,0.38325178,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646057937,0.38325178,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646057938,0.38125178,99344.0,99343.0,0.0001066]
["bitfinex","BTCUSD",1738646058137,0.41785178,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646058360,0.42685178,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646058573,0.43585178,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646058763,0.49734777,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646058932,0.48834777,99344.0,99343.0,0.0011066]
["bitfinex","BTCUSD",1738646059131,0.404698,99339.0,99338.0,0.00014257]
["bitfinex","BTCUSD",1738646059336,0.51652327,99339.0,99338.0,0.00014257]
["bitfinex","BTCUSD",1738646060050,0.56431663,99339.0,99338.0,0.00014257]
["bitfinex","BTCUSD",1738646060292,0.201345,99332.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646060491,0.15,99328.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646060669,0.151052,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646060864,0.26101743,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646061111,0.41101743,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646061755,0.51340249,99303.0,99302.0,0.0011066]
["bitfinex","BTCUSD",1738646061962,0.51351229,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646062379,0.61600701,99303.0,99302.0,0.0041066]
["bitfinex","BTCUSD",1738646062581,0.6289282,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646062756,0.6379282,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646063175,0.53543348,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646063426,0.52643348,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646063632,0.57408062,99303.0,99302.0,0.0001066]
["bitfinex","BTCUSD",1738646064035,0.58308062,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1738646064168,0.0729,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646064368,0.22532837,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646064573,0.32638606,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646065153,0.48575518,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646065357,0.49623257,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646065568,0.48575518,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646065797,0.49486493,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646066010,0.55496603,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646066223,0.56396603,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738646066419,0.62411,99265.0,99264.0,0.0001067]
["bitfinex","BTCUSD",1738646066612,0.81440415,99265.0,99264.0,0.0001067]
["bitfinex","BTCUSD",1738646067059,0.85960415,99265.0,99264.0,0.0001067]
["bitfinex","BTCUSD",1738646067397,0.301142,99244.0,99213.0,0.151295]
["bitfinex","BTCUSD",1738646067606,0.5186548,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646068617,0.5877559,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646069022,0.5787559,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646069602,0.6367559,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646070012,0.61517295,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646070217,0.92417295,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646070735,0.91517295,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646071225,0.9367559,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646071572,0.9457559,99244.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646071773,0.201527,99242.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646071999,0.151168,99228.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646072203,0.1362241,99227.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646072394,0.023,99225.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646072595,0.201572,99220.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646072937,0.151188,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646073135,0.12538506,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738646073344,0.12538506,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646074346,0.13438506,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646074545,0.12538506,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646074779,0.14352742,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646074997,0.15252742,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646075154,0.16152742,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646075559,0.14338506,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646075764,0.17425003,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646076207,0.16525003,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646076465,0.24485883,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646076670,0.24472015,99214.0,99213.0,0.00058225]
["bitfinex","BTCUSD",1738646077011,0.24472015,99214.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738646077012,0.151197,99209.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738646077386,0.023,99207.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738646077607,0.023,99207.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738646077608,0.12538506,99207.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738646078036,0.023,99206.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646078352,0.08683752,99195.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738646078466,0.08683752,99195.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646078467,0.08683752,99195.0,99184.0,0.201645]
["bitfinex","BTCUSD",1738646078700,0.08683752,99195.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646079164,0.0597443,99194.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646079904,0.0597443,99194.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738646080103,0.0597443,99194.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738646080629,0.0687443,99194.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738646080835,0.009,99194.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738646081043,0.20451586,99220.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738646081251,0.151173,99224.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738646081460,0.023,99223.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738646081666,0.023,99223.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738646081864,0.151186,99216.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738646082067,0.001,99194.0,99188.0,0.201635]
["bitfinex","BTCUSD",1738646082291,0.001,99194.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738646082487,0.001,99194.0,99171.0,4.056e-05]
["bitfinex","BTCUSD",1738646082686,0.00132737,99204.0,99178.0,0.201655]
["bitfinex","BTCUSD",1738646082886,0.08754878,99203.0,99184.0,0.151234]
["bitfinex","BTCUSD",1738646083208,0.001,99194.0,99193.0,0.001]
["bitfinex","BTCUSD",1738646083442,0.08685161,99205.0,99171.0,4.056e-05]
["bitfinex","BTCUSD",1738646083586,0.001,99194.0,99183.0,0.00247329]
["bitfinex","BTCUSD",1738646083992,0.023,99201.0,99183.0,0.15170729]
["bitfinex","BTCUSD",1738646084202,0.023,99199.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646084418,0.023,99197.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646084620,0.023,99197.0,99184.0,0.151234]
["bitfinex","BTCUSD",1738646084841,0.0806,99202.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646085035,0.023,99201.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738646085243,0.06051861,99201.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738646085437,0.009,99199.0,99184.0,0.151234]
["bitfinex","BTCUSD",1738646085641,0.009,99194.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646085941,0.12538506,99193.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646086122,0.023,99191.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646086345,0.1570631,99193.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646086346,0.023,99184.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646086651,0.12671243,99184.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646086837,0.12538506,99184.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646087248,0.29168958,99184.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646087823,0.30068958,99184.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646087981,0.37025537,99184.0,99183.0,0.00047329]
["bitfinex","BTCUSD",1738646088186,0.13655853,99170.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738646088391,0.13703232,99170.0,99154.0,0.151278]
["bitfinex","BTCUSD",1738646088641,0.13703232,99170.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646088642,0.20534403,99170.0,99153.0,0.160215]
["bitfinex","BTCUSD",1738646088797,0.20534403,99170.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738646089004,0.00047379,99170.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738646089264,0.06002611,99169.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738646089471,0.06002611,99169.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646089472,0.151264,99165.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646089592,0.20487024,99160.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646089805,0.023,99163.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646090006,0.174266,99163.0,99144.0,0.151295]
["bitfinex","BTCUSD",1738646090205,0.20487024,99160.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646090465,0.35614224,99160.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646090669,0.023,99162.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646090972,0.08302611,99162.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646091185,0.08302611,99162.0,99144.0,0.151295]
["bitfinex","BTCUSD",1738646091425,0.00730087,99159.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646091583,0.00730087,99159.0,99143.0,0.1514028]
["bitfinex","BTCUSD",1738646091899,0.00730087,99159.0,99147.0,0.15129]
["bitfinex","BTCUSD",1738646092107,0.00730087,99159.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646092314,0.02686988,99158.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646092532,0.20487024,99153.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646092728,0.151294,99145.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646092936,0.12538506,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646093922,0.17290279,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646094125,0.18190279,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646094329,0.17290279,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646094531,0.19989495,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646094745,0.21022232,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646094940,0.21752319,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646095142,0.29518794,99144.0,99143.0,0.0001068]
["bitfinex","BTCUSD",1738646095518,0.29518794,99144.0,99113.0,0.0001069]
["bitfinex","BTCUSD",1738646095519,0.301304,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646095718,0.56251816,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646096135,0.62349691,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646096340,2.12349691,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646096543,2.06251816,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646096950,0.38999166,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646097153,0.40233038,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646097396,0.07292727,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646097803,0.08192727,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646098013,0.1766397,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646098234,0.19831233,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646098448,0.21631233,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646098854,0.21127448,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646099058,0.20227448,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646099262,0.21127448,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646099465,0.10888942,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646099669,0.08588942,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646099845,0.03500308,99138.0,99137.0,0.0090502]
["bitfinex","BTCUSD",1738646100294,0.04400308,99138.0,99137.0,0.1603552]
["bitfinex","BTCUSD",1738646100529,0.04400308,99138.0,99137.0,0.26408167]
["bitfinex","BTCUSD",1738646100728,0.04400308,99138.0,99137.0,0.26274026]
["bitfinex","BTCUSD",1738646100848,0.05300308,99138.0,99137.0,0.26274026]
["bitfinex","BTCUSD",1738646101103,0.03477437,99138.0,99137.0,0.009157]
["bitfinex","BTCUSD",1738646101298,0.00777437,99138.0,99137.0,0.009157]
["bitfinex","BTCUSD",1738646101504,0.00777437,99138.0,99137.0,0.11154206]
["bitfinex","BTCUSD",1738646101743,0.00877437,99138.0,99137.0,0.11154206]
["bitfinex","BTCUSD",1738646101943,0.01777437,99138.0,99137.0,0.11154206]
["bitfinex","BTCUSD",1738646102367,0.00877437,99138.0,99137.0,0.11154206]
["bitfinex","BTCUSD",1738646102514,0.08687331,99151.0,99137.0,0.11154206]
["bitfinex","BTCUSD",1738646102720,0.08687331,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738646102924,0.08687331,99151.0,99150.0,0.25367006]
["bitfinex","BTCUSD",1738646103352,0.0050379,99169.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738646103569,0.0050379,99169.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738646103767,0.00022428,99184.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738646104818,0.00022428,99184.0,99182.0,0.15137755]
["bitfinex","BTCUSD",1738646105671,0.00022428,99184.0,99182.0,0.25476261]
["bitfinex","BTCUSD",1738646105886,0.00022428,99184.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738646106129,0.0001046,99184.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738646107026,0.0001046,99184.0,99183.0,0.12109354]
["bitfinex","BTCUSD",1738646107182,0.0091046,99184.0,99183.0,0.12109354]
["bitfinex","BTCUSD",1738646107379,0.0091046,99184.0,99183.0,0.12243403]
["bitfinex","BTCUSD",1738646107588,0.00732166,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738646107804,0.00732166,99210.0,99209.0,0.25358006]
["bitfinex","BTCUSD",1738646108220,0.0050379,99223.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738646108371,0.0050379,99223.0,99221.0,0.25356206]
["bitfinex","BTCUSD",1738646108602,0.00132737,99263.0,99221.0,0.25356206]
["bitfinex","BTCUSD",1738646108813,0.0050379,99264.0,99221.0,0.25356206]
["bitfinex","BTCUSD",1738646109029,0.08687331,99239.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738646109232,0.08687331,99239.0,99238.0,0.25353606]
["bitfinex","BTCUSD",1738646109855,0.08734739,99239.0,99238.0,0.25353606]
["bitfinex","BTCUSD",1738646110059,0.08734739,99239.0,99238.0,0.27224454]
["bitfinex","BTCUSD",1738646111370,0.08834739,99239.0,99238.0,0.43824454]
["bitfinex","BTCUSD",1738646111608,0.06664878,99239.0,99238.0,0.44124454]
["bitfinex","BTCUSD",1738646111835,0.00022428,99284.0,99242.0,0.01]
["bitfinex","BTCUSD",1738646112082,0.00022428,99284.0,99242.0,0.41367261]
["bitfinex","BTCUSD",1738646112288,0.00022428,99284.0,99242.0,0.49597261]
["bitfinex","BTCUSD",1738646112678,0.08789978,99284.0,99242.0,0.48597261]
["bitfinex","BTCUSD",1738646112887,0.08789978,99284.0,99242.0,0.25367261]
["bitfinex","BTCUSD",1738646113349,0.02432737,99283.0,99242.0,0.25367261]
["bitfinex","BTCUSD",1738646113526,0.151089,99279.0,99242.0,0.25367261]
["bitfinex","BTCUSD",1738646113728,0.20145,99280.0,99242.0,0.27238109]
["bitfinex","BTCUSD",1738646113932,0.0466,99268.0,99242.0,0.27238109]
["bitfinex","BTCUSD",1738646114280,0.0466,99268.0,99242.0,0.27498109]
["bitfinex","BTCUSD",1738646114481,0.11089978,99284.0,99242.0,0.27498109]
["bitfinex","BTCUSD",1738646114482,0.08789978,99284.0,99242.0,0.27498109]
["bitfinex","BTCUSD",1738646114906,0.08789978,99284.0,99242.0,0.28098109]
["bitfinex","BTCUSD",1738646115110,0.151095,99275.0,99242.0,0.28098109]
["bitfinex","BTCUSD",1738646115316,0.151091,99278.0,99242.0,0.28298109]
["bitfinex","BTCUSD",1738646115522,0.03561445,99283.0,99242.0,0.28298109]
["bitfinex","BTCUSD",1738646115912,0.00022428,99284.0,99242.0,0.28298109]
["bitfinex","BTCUSD",1738646116588,0.00022428,99284.0,99242.0,0.44098109]
["bitfinex","BTCUSD",1738646116786,0.00022428,99284.0,99242.0,0.4706617]
["bitfinex","BTCUSD",1738646117403,0.00022428,99284.0,99242.0,0.4616617]
["bitfinex","BTCUSD",1738646117611,0.00022428,99284.0,99242.0,0.4706617]
["bitfinex","BTCUSD",1738646117809,0.00122428,99243.0,99242.0,0.4706617]
["bitfinex","BTCUSD",1738646117986,0.00122428,99243.0,99242.0,0.4546617]
["bitfinex","BTCUSD",1738646118192,0.00122428,99243.0,99242.0,0.42498109]
["bitfinex","BTCUSD",1738646118416,0.00222428,99243.0,99242.0,0.43098109]
["bitfinex","BTCUSD",1738646118622,0.00222428,99243.0,99242.0,0.57498109]
["bitfinex","BTCUSD",1738646118820,0.00022428,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738646119107,0.00022428,99284.0,99252.0,0.15]
["bitfinex","BTCUSD",1738646119286,0.00022428,99284.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738646119866,0.00022428,99284.0,99268.0,0.201474]
["bitfinex","BTCUSD",1738646119867,0.00022428,99284.0,99278.0,0.01870848]
["bitfinex","BTCUSD",1738646120072,0.00022428,99284.0,99278.0,0.01885103]
["bitfinex","BTCUSD",1738646120474,0.00022428,99284.0,99278.0,0.00014255]
["bitfinex","BTCUSD",1738646120903,0.151089,99280.0,99278.0,0.00014255]
["bitfinex","BTCUSD",1738646121167,0.2630317,99279.0,99278.0,0.00014255]
["bitfinex","BTCUSD",1738646121363,0.0482,99253.0,99204.0,0.01]
["bitfinex","BTCUSD",1738646121579,0.0482,99253.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738646121784,0.0482,99253.0,99220.0,0.20487024]
["bitfinex","BTCUSD",1738646121988,0.0482,99253.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738646122197,0.199329,99253.0,99229.0,0.201552]
["bitfinex","BTCUSD",1738646122367,0.0482,99253.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738646122795,0.023,99251.0,99192.0,0.01]
["bitfinex","BTCUSD",1738646123020,0.0826,99249.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738646123223,0.13604909,99248.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738646123433,0.201523,99244.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738646123642,0.023,99242.0,99206.0,0.10339107]
["bitfinex","BTCUSD",1738646123857,0.151178,99221.0,99210.0,0.001]
["bitfinex","BTCUSD",1738646124064,0.197479,99220.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738646124275,0.151182,99218.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738646124464,0.0463,99220.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646124465,0.1512,99207.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646124672,0.151206,99202.0,99201.0,0.001]
["bitfinex","BTCUSD",1738646124866,0.151205,99203.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646125101,0.151212,99199.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646125318,0.151215,99196.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646125561,0.16094812,99196.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646125802,0.41333318,99196.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646126040,0.48263318,99196.0,99195.0,0.00047408]
["bitfinex","BTCUSD",1738646126242,0.151256,99170.0,99144.0,0.201725]
["bitfinex","BTCUSD",1738646126455,0.151252,99173.0,99150.0,0.151284]
["bitfinex","BTCUSD",1738646126660,0.10238506,99172.0,99142.0,0.00024891]
["bitfinex","BTCUSD",1738646126867,0.15,99185.0,99152.0,0.151281]
["bitfinex","BTCUSD",1738646127018,0.023,99182.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738646127223,0.20487024,99190.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738646127224,0.023,99180.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738646127423,0.023,99178.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738646127814,0.1289,99196.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738646128034,0.00958129,99195.0,99160.0,0.20487024]
["bitfinex","BTCUSD",1738646128250,0.1289,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1738646128251,0.009,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1738646128684,0.009,99196.0,99195.0,0.152217]
["bitfinex","BTCUSD",1738646128884,0.0753,99210.0,99203.0,0.151204]
["bitfinex","BTCUSD",1738646129157,0.0753,99210.0,99199.0,0.151209]
["bitfinex","BTCUSD",1738646129379,0.0753,99210.0,99178.0,0.040329]
["bitfinex","BTCUSD",1738646129380,0.009,99196.0,99154.0,0.011]
["bitfinex","BTCUSD",1738646129599,0.009,99196.0,99168.0,0.10238506]
["bitfinex","BTCUSD",1738646129814,0.018,99196.0,99181.0,0.201649]
["bitfinex","BTCUSD",1738646130024,0.018,99196.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738646130258,0.018,99196.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738646130523,0.018,99196.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738646130948,0.0753,99210.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738646131205,0.28601101,99209.0,99203.0,0.001]
["bitfinex","BTCUSD",1738646131393,0.324203,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1738646131642,0.301215,99196.0,99195.0,0.003]
["bitfinex","BTCUSD",1738646131887,0.301215,99196.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646131888,0.151235,99183.0,99182.0,0.008]
["bitfinex","BTCUSD",1738646132106,0.151235,99183.0,99182.0,0.003]
["bitfinex","BTCUSD",1738646132303,0.40142006,99183.0,99182.0,0.003]
["bitfinex","BTCUSD",1738646132528,0.41086708,99183.0,99182.0,0.00014211]
["bitfinex","BTCUSD",1738646133125,0.56086708,99183.0,99182.0,0.00014211]
["bitfinex","BTCUSD",1738646133540,0.86086708,99183.0,99182.0,0.00014211]
["bitfinex","BTCUSD",1738646133750,0.56086708,99183.0,99182.0,0.00014211]
["bitfinex","BTCUSD",1738646134290,0.86986708,99183.0,99182.0,0.00114211]
["bitfinex","BTCUSD",1738646134490,0.56986708,99183.0,99182.0,0.00114211]
["bitfinex","BTCUSD",1738646135035,0.6723618,99183.0,99182.0,0.00114211]
["bitfinex","BTCUSD",1738646135358,0.56986708,99183.0,99182.0,0.00114211]
["bitfinex","BTCUSD",1738646135567,0.14324702,99183.0,99182.0,0.00114211]
["bitfinex","BTCUSD",1738646135734,0.1428,99183.0,99182.0,0.00214211]
["bitfinex","BTCUSD",1738646135930,0.018,99183.0,99182.0,0.00214211]
["bitfinex","BTCUSD",1738646136131,0.009,99183.0,99182.0,0.00114211]
["bitfinex","BTCUSD",1738646137340,0.0829,99198.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738646137650,0.0829,99198.0,99182.0,0.10305317]
["bitfinex","BTCUSD",1738646137651,0.0765,99228.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738646138027,0.00872954,99219.0,99190.0,0.20487024]
["bitfinex","BTCUSD",1738646138402,0.20487024,99210.0,99189.0,0.040328]
["bitfinex","BTCUSD",1738646138603,0.00022428,99195.0,99188.0,0.001]
["bitfinex","BTCUSD",1738646138782,0.151226,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1738646139164,0.0765,99193.0,99188.0,0.001]
["bitfinex","BTCUSD",1738646139364,0.0765,99193.0,99190.0,0.001]
["bitfinex","BTCUSD",1738646140304,0.151221,99192.0,99190.0,0.001]
["bitfinex","BTCUSD",1738646140640,0.0765,99193.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646141071,0.00022428,99195.0,99190.0,0.001]
["bitfinex","BTCUSD",1738646141275,0.00022428,99195.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738646141572,0.00022428,99195.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738646141781,0.00022428,99195.0,99194.0,0.25360306]
["bitfinex","BTCUSD",1738646143090,0.00022428,99195.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738646143319,0.00022428,99195.0,99185.0,0.25361706]
["bitfinex","BTCUSD",1738646143515,0.00022428,99195.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738646143911,0.151227,99189.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738646144114,0.00922428,99195.0,99191.0,0.001]
["bitfinex","BTCUSD",1738646144317,0.00022428,99195.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646144763,0.00922428,99195.0,99185.0,0.001]
["bitfinex","BTCUSD",1738646144949,0.01722428,99195.0,99185.0,0.002]
["bitfinex","BTCUSD",1738646145178,0.00822428,99195.0,99185.0,0.001]
["bitfinex","BTCUSD",1738646145379,0.15,99190.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646145499,0.151235,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646145702,0.27662006,99183.0,99182.0,0.00124891]
["bitfinex","BTCUSD",1738646146555,1.77662006,99183.0,99182.0,0.00124891]
["bitfinex","BTCUSD",1738646146757,0.27662006,99183.0,99182.0,0.00124891]
["bitfinex","BTCUSD",1738646146960,0.27662006,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646147666,0.27662006,99183.0,99182.0,0.00324891]
["bitfinex","BTCUSD",1738646147874,0.151235,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646148278,0.169235,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646148473,0.45986157,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646148728,0.90764311,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646149375,0.88964311,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646149627,2.39695504,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646150226,2.40595504,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646150480,2.38071353,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646150893,2.39071353,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646151341,2.38071353,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646151549,1.93575171,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646151737,0.14055011,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646151910,0.14955011,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646152131,0.02135011,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646152494,0.03035011,99183.0,99182.0,0.10263397]
["bitfinex","BTCUSD",1738646152693,0.02135011,99183.0,99182.0,0.10263397]
["bitfinex","BTCUSD",1738646152897,0.009,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646153303,0.0923,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646153529,0.26891243,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646153775,0.41832912,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646153994,1.91832912,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646154266,1.92732912,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646154459,2.02982384,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646154660,2.04882384,99183.0,99182.0,0.00024891]
["bitfinex","BTCUSD",1738646154858,2.03082384,99183.0,99182.0,9.1e-07]
["bitfinex","BTCUSD",1738646155072,2.03982384,99183.0,99182.0,9.1e-07]
["bitfinex","BTCUSD",1738646155217,2.04882384,99183.0,99182.0,9.1e-07]
["bitfinex","BTCUSD",1738646155614,2.03082384,99183.0,99182.0,9.1e-07]
["bitfinex","BTCUSD",1738646155923,2.0632304,99183.0,99182.0,9.1e-07]
["bitfinex","BTCUSD",1738646156129,1.9590867,99183.0,99182.0,9.1e-07]
["bitfinex","BTCUSD",1738646156689,1.9680867,99183.0,99182.0,9.1e-07]
["bitfinex","BTCUSD",1738646157095,1.9680867,99183.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646157096,0.301296,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646157324,0.31065304,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646157813,2.0142381,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646158332,2.3142381,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646158533,2.31438015,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646158784,2.33238015,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646158979,2.32338015,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646159152,2.4549271,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646159368,2.4763163,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646159580,2.421456,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646159789,2.412456,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646160003,2.422456,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646160211,2.413456,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646160417,2.52495072,99143.0,99142.0,0.0001068]
["bitfinex","BTCUSD",1738646160550,0.311304,99138.0,99137.0,0.00566978]
["bitfinex","BTCUSD",1738646160756,0.45201576,99138.0,99137.0,0.00207574]
["bitfinex","BTCUSD",1738646160956,0.52265018,99138.0,99137.0,0.00207574]
["bitfinex","BTCUSD",1738646161166,2.1617584,99138.0,99137.0,0.00207574]
["bitfinex","BTCUSD",1738646161903,2.2209449,99138.0,99137.0,0.00207574]
["bitfinex","BTCUSD",1738646162319,0.30134,99114.0,99113.0,0.0001069]
["bitfinex","BTCUSD",1738646162515,0.51139574,99114.0,99113.0,0.0001069]
["bitfinex","BTCUSD",1738646162732,0.54121449,99114.0,99113.0,0.0001069]
["bitfinex","BTCUSD",1738646162936,2.01139574,99114.0,99113.0,0.0001069]
["bitfinex","BTCUSD",1738646163453,2.48412634,99114.0,99113.0,0.0001069]
["bitfinex","BTCUSD",1738646163661,0.173,99113.0,99095.0,0.0001068]
["bitfinex","BTCUSD",1738646163812,0.32436,99101.0,99095.0,0.0001068]
["bitfinex","BTCUSD",1738646164023,0.31823365,99101.0,99100.0,0.06115587]
["bitfinex","BTCUSD",1738646164219,1.92072837,99101.0,99100.0,0.06115587]
["bitfinex","BTCUSD",1738646164600,2.07208837,99101.0,99100.0,0.06115587]
["bitfinex","BTCUSD",1738646164809,2.15083568,99101.0,99100.0,0.05108478]
["bitfinex","BTCUSD",1738646165007,2.15150392,99101.0,99100.0,0.05108478]
["bitfinex","BTCUSD",1738646165214,2.2207398,99101.0,99100.0,0.00068487]
["bitfinex","BTCUSD",1738646165413,2.23270227,99101.0,99100.0,0.00068487]
["bitfinex","BTCUSD",1738646165638,0.3,99091.0,99054.0,0.00134241]
["bitfinex","BTCUSD",1738646165848,0.201861,99078.0,99048.0,0.00134241]
["bitfinex","BTCUSD",1738646166047,0.201861,99078.0,99049.0,0.151439]
["bitfinex","BTCUSD",1738646166258,0.15142,99062.0,99048.0,0.00134241]
["bitfinex","BTCUSD",1738646166506,0.15142,99062.0,99038.0,0.00134231]
["bitfinex","BTCUSD",1738646166914,0.15142,99062.0,99038.0,0.00134247]
["bitfinex","BTCUSD",1738646167120,0.1149946,99062.0,99039.0,0.00134245]
["bitfinex","BTCUSD",1738646167327,0.2664146,99062.0,99040.0,0.00134243]
["bitfinex","BTCUSD",1738646167523,0.1149946,99062.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738646167732,0.1149946,99062.0,99054.0,0.00134259]
["bitfinex","BTCUSD",1738646167733,0.11513644,99062.0,99054.0,0.00134259]
["bitfinex","BTCUSD",1738646167936,0.11513644,99062.0,99036.0,0.01723]
["bitfinex","BTCUSD",1738646168151,0.06937772,99062.0,99036.0,0.01723]
["bitfinex","BTCUSD",1738646168355,0.06037772,99062.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738646168585,0.06037772,99062.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646168814,1.90631905,99062.0,99036.0,0.017229]
["bitfinex","BTCUSD",1738646169067,1.90631905,99062.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646169068,1.91899713,99062.0,99061.0,0.01451645]
["bitfinex","BTCUSD",1738646169274,2.00679713,99062.0,99061.0,0.01451645]
["bitfinex","BTCUSD",1738646169698,1.95424086,99062.0,99061.0,0.01451645]
["bitfinex","BTCUSD",1738646169905,1.92124086,99062.0,99061.0,0.01451645]
["bitfinex","BTCUSD",1738646170108,1.91316278,99062.0,99061.0,0.01451645]
["bitfinex","BTCUSD",1738646170328,0.06037772,99062.0,99061.0,0.01451645]
["bitfinex","BTCUSD",1738646170530,0.19197695,99062.0,99061.0,0.01451645]
["bitfinex","BTCUSD",1738646170732,0.36800531,99062.0,99061.0,0.01444017]
["bitfinex","BTCUSD",1738646170940,1.87667794,99062.0,99061.0,0.01444017]
["bitfinex","BTCUSD",1738646171351,1.86767794,99062.0,99061.0,0.01444017]
["bitfinex","BTCUSD",1738646171767,1.86767794,99062.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646171768,0.301449,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646171972,0.71359354,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646172448,2.21359354,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646172653,2.29682942,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646172917,2.30409216,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646173340,2.32551744,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646173955,2.40431744,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646174405,2.51581216,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646175242,2.50681216,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646175663,2.40431744,99043.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646175866,0.301467,99031.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646176156,0.41348,99031.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646176359,0.262013,99031.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646176830,0.285013,99031.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646177010,0.3780503,99031.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646177233,0.29415479,99031.0,99030.0,0.001717]
["bitfinex","BTCUSD",1738646177580,0.29415479,99031.0,98961.0,0.0001069]
["bitfinex","BTCUSD",1738646177581,0.301573,98962.0,98961.0,0.0001069]
["bitfinex","BTCUSD",1738646177696,0.151577,98959.0,98916.0,0.0011]
["bitfinex","BTCUSD",1738646177925,0.26490322,98959.0,98916.0,0.0011]
["bitfinex","BTCUSD",1738646178130,1.92357585,98959.0,98916.0,0.0011]
["bitfinex","BTCUSD",1738646178408,1.95565041,98959.0,98916.0,0.0011]
["bitfinex","BTCUSD",1738646178580,0.301602,98943.0,98916.0,0.0011]
["bitfinex","BTCUSD",1738646178726,0.15,98942.0,98940.0,0.0165507]
["bitfinex","BTCUSD",1738646178961,0.41499967,98941.0,98940.0,0.0163369]
["bitfinex","BTCUSD",1738646179209,0.4136723,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646179415,0.426193,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646179633,0.574588,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646180006,0.726193,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646180326,0.1120673,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646180770,0.1210673,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646180979,0.05621657,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646181186,0.06521657,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646181363,0.05621657,98941.0,98940.0,0.10894497]
["bitfinex","BTCUSD",1738646181811,0.06521657,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646182000,0.309306,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646182201,0.04721657,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646182340,0.05621657,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646182545,0.009,98941.0,98940.0,0.00655991]
["bitfinex","BTCUSD",1738646182766,0.00014161,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738646183367,0.00014161,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646183577,0.16152433,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646183818,0.41388899,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646184044,0.42288899,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646184258,1.50914161,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646184524,0.00914161,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646184653,0.01814161,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646185103,0.12112561,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646185299,0.28012561,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646185522,0.29821402,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646185724,0.28921402,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646186101,0.66441402,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646186299,0.76690874,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646186720,0.79586792,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646186996,0.7023732,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646187171,0.7078132,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646187620,0.7168132,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646187823,0.7078132,98942.0,98941.0,0.00655991]
["bitfinex","BTCUSD",1738646188250,0.72344263,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646188441,0.83856242,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646188685,0.09404264,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646188901,0.06881427,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646189100,0.05981427,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646189571,0.06881427,98942.0,98941.0,0.15599608]
["bitfinex","BTCUSD",1738646189956,0.06881427,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646190193,0.05981427,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646190403,0.17203752,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646190613,0.63103752,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646190813,0.70013752,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646191223,0.69029933,98942.0,98941.0,0.00439108]
["bitfinex","BTCUSD",1738646191435,0.15,98937.0,98936.0,0.0150743]
["bitfinex","BTCUSD",1738646191639,0.26208217,98937.0,98936.0,0.0150743]
["bitfinex","BTCUSD",1738646192122,1.76208217,98937.0,98936.0,0.0150743]
["bitfinex","BTCUSD",1738646192675,1.82175483,98937.0,98936.0,0.0150743]
["bitfinex","BTCUSD",1738646193299,1.82175483,98937.0,98867.0,0.202291]
["bitfinex","BTCUSD",1738646193300,0.3,98885.0,98856.0,0.0804]
["bitfinex","BTCUSD",1738646193471,0.26311674,98884.0,98850.0,0.7115563]
["bitfinex","BTCUSD",1738646193648,0.19043282,98883.0,98850.0,0.7115563]
["bitfinex","BTCUSD",1738646193855,0.451707,98875.0,98859.0,0.1518361]
["bitfinex","BTCUSD",1738646194055,0.10238506,98874.0,98860.0,0.651728]
["bitfinex","BTCUSD",1738646194255,1.5,98881.0,98860.0,0.5]
["bitfinex","BTCUSD",1738646194457,0.10238506,98880.0,98878.0,0.151701]
["bitfinex","BTCUSD",1738646194912,0.08554926,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738646195122,0.08569071,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738646195358,0.03672121,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738646195645,0.00014145,98883.0,98882.0,0.11909776]
["bitfinex","BTCUSD",1738646195845,0.00014145,98883.0,98882.0,0.0167127]
["bitfinex","BTCUSD",1738646197855,0.00014145,98883.0,98882.0,0.12009776]
["bitfinex","BTCUSD",1738646198081,0.00914145,98883.0,98882.0,0.12009776]
["bitfinex","BTCUSD",1738646198199,0.009,98883.0,98882.0,0.12009776]
["bitfinex","BTCUSD",1738646198400,0.0072654,98898.0,98882.0,0.11920486]
["bitfinex","BTCUSD",1738646198604,0.0072654,98898.0,98882.0,0.0172933]
["bitfinex","BTCUSD",1738646198800,0.018,98883.0,98882.0,0.1689883]
["bitfinex","BTCUSD",1738646199001,0.009,98883.0,98882.0,0.1689883]
["bitfinex","BTCUSD",1738646199294,0.10965046,98898.0,98887.0,0.151687]
["bitfinex","BTCUSD",1738646199502,0.10238506,98897.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646199708,0.151686,98889.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646199924,0.10238506,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646200940,0.15986172,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646201144,0.15853435,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646201983,1.66753435,98888.0,98887.0,0.0177127]
["bitfinex","BTCUSD",1738646202196,1.65853435,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646202361,1.66581591,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646202941,1.81581591,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646204812,1.82086869,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646205015,1.92336341,98888.0,98887.0,0.0167127]
["bitfinex","BTCUSD",1738646205218,1.94159377,98888.0,98887.0,0.01324659]
["bitfinex","BTCUSD",1738646205418,1.97459377,98888.0,98887.0,0.01324659]
["bitfinex","BTCUSD",1738646205664,2.05509377,98888.0,98887.0,0.01324659]
["bitfinex","BTCUSD",1738646205956,0.60172,98866.0,98865.0,0.0034196]
["bitfinex","BTCUSD",1738646206171,0.71337651,98866.0,98865.0,0.0034196]
["bitfinex","BTCUSD",1738646206384,0.83567651,98866.0,98865.0,0.0034196]
["bitfinex","BTCUSD",1738646206600,2.33567651,98866.0,98865.0,0.0034196]
["bitfinex","BTCUSD",1738646206861,0.151723,98864.0,98863.0,0.09388111]
["bitfinex","BTCUSD",1738646207059,0.41388864,98864.0,98863.0,0.09388111]
["bitfinex","BTCUSD",1738646207284,0.51638336,98864.0,98863.0,0.09388111]
["bitfinex","BTCUSD",1738646207498,0.51638336,98864.0,98860.0,0.45401523]
["bitfinex","BTCUSD",1738646207499,0.15,98861.0,98860.0,0.45401523]
["bitfinex","BTCUSD",1738646207701,0.35396564,98861.0,98860.0,0.45401523]
["bitfinex","BTCUSD",1738646207914,0.64396564,98861.0,98860.0,0.45401523]
["bitfinex","BTCUSD",1738646208096,2.25646036,98861.0,98860.0,0.45401523]
["bitfinex","BTCUSD",1738646208289,0.02,98860.0,98840.0,0.01562966]
["bitfinex","BTCUSD",1738646208489,0.744743,98851.0,98840.0,0.01562966]
["bitfinex","BTCUSD",1738646208689,0.73687651,98851.0,98840.0,0.01562966]
["bitfinex","BTCUSD",1738646209026,0.71387651,98851.0,98840.0,0.01562966]
["bitfinex","BTCUSD",1738646209232,2.27392604,98851.0,98797.0,0.202434]
["bitfinex","BTCUSD",1738646209392,0.77392604,98851.0,98790.0,0.32682278]
["bitfinex","BTCUSD",1738646209592,0.77392604,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646209941,0.07285921,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646210151,0.19867742,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646210352,0.18485442,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646210555,0.12480489,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646210761,0.57480489,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646210968,0.70370489,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646211172,0.83919961,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646211384,0.80619961,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646211794,2.19865211,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646211967,1.92165211,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646212176,2.34165211,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646212549,2.3535137,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646213337,2.37172446,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646213545,2.47421918,98851.0,98850.0,0.40827174]
["bitfinex","BTCUSD",1738646213745,0.311755,98843.0,98810.0,4.059e-05]
["bitfinex","BTCUSD",1738646213967,0.44680347,98843.0,98810.0,4.059e-05]
["bitfinex","BTCUSD",1738646214125,0.4581973,98843.0,98810.0,4.059e-05]
["bitfinex","BTCUSD",1738646214329,0.54548323,98843.0,98810.0,4.059e-05]
["bitfinex","BTCUSD",1738646214612,0.530004,98811.0,98810.0,4.059e-05]
["bitfinex","BTCUSD",1738646214828,0.01,98789.0,98776.0,0.015074]
["bitfinex","BTCUSD",1738646215030,0.01,98794.0,98776.0,0.015074]
["bitfinex","BTCUSD",1738646215235,0.01,98817.0,98780.0,0.31736088]
["bitfinex","BTCUSD",1738646215438,0.01,98819.0,98800.0,0.31736088]
["bitfinex","BTCUSD",1738646215666,0.01,98783.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738646215840,0.01,98792.0,98767.0,0.02071957]
["bitfinex","BTCUSD",1738646216045,0.01,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738646216251,0.00728156,98811.0,98788.0,0.10238506]
["bitfinex","BTCUSD",1738646216507,0.00728156,98811.0,98776.0,0.0791]
["bitfinex","BTCUSD",1738646216508,0.01,98806.0,98781.0,0.202468]
["bitfinex","BTCUSD",1738646216748,0.00728156,98811.0,98790.0,0.0197672]
["bitfinex","BTCUSD",1738646217032,0.01,98794.0,98776.0,0.0791]
["bitfinex","BTCUSD",1738646217268,0.01,98794.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738646217513,0.01,98779.0,98775.0,0.151859]
["bitfinex","BTCUSD",1738646217797,0.161895,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646218024,0.26428006,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646218502,0.29620279,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646218713,0.03666782,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646218915,0.01,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646219138,0.01,98752.0,98751.0,0.1520041]
["bitfinex","BTCUSD",1738646219351,0.01,98756.0,98754.0,0.151891]
["bitfinex","BTCUSD",1738646219576,0.01,98752.0,98751.0,0.1520041]
["bitfinex","BTCUSD",1738646219982,0.01,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646219983,0.11285952,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646220401,0.00047446,98752.0,98751.0,0.1520041]
["bitfinex","BTCUSD",1738646220613,0.01047446,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646220828,0.11285952,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646221051,0.12414547,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646221268,0.01047446,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646221474,0.00047446,98752.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646221684,0.01,98763.0,98751.0,0.0001071]
["bitfinex","BTCUSD",1738646221881,0.01,98778.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738646222150,0.01,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738646222362,0.0290371,98785.0,98775.0,0.151858]
["bitfinex","BTCUSD",1738646222573,0.01,98764.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738646222777,0.01,98764.0,98751.0,0.00024855]
["bitfinex","BTCUSD",1738646222988,0.01,98771.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738646223187,0.01,98772.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738646223445,0.0290371,98785.0,98761.0,0.0818]
["bitfinex","BTCUSD",1738646223660,0.00726141,98787.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738646223864,0.00726141,98787.0,98786.0,0.10238506]
["bitfinex","BTCUSD",1738646224077,0.0290371,98813.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738646224283,0.00505749,98806.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738646224440,0.00505749,98806.0,98805.0,0.10238506]
["bitfinex","BTCUSD",1738646224645,0.0097303,98826.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738646224843,0.0097303,98826.0,98825.0,0.25416806]
["bitfinex","BTCUSD",1738646225045,0.01,98849.0,98825.0,0.12303223]
["bitfinex","BTCUSD",1738646225226,0.01,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738646225424,0.01,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738646225858,0.01,98857.0,98850.0,0.202324]
["bitfinex","BTCUSD",1738646225859,0.01,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738646226084,0.01,98882.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738646226281,0.01,98897.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738646226496,0.00047534,98903.0,98870.0,0.31736088]
["bitfinex","BTCUSD",1738646226823,0.01,98897.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738646226956,0.01,98893.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738646227162,0.01,98891.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738646227370,0.01,98889.0,98887.0,0.151687]
["bitfinex","BTCUSD",1738646227565,0.01,98889.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738646227566,0.01,98877.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738646227783,0.01,98863.0,98835.0,0.01]
["bitfinex","BTCUSD",1738646227982,0.01,98877.0,98849.0,0.10238506]
["bitfinex","BTCUSD",1738646228183,0.0454,98886.0,98820.0,0.31736088]
["bitfinex","BTCUSD",1738646228184,0.01,98864.0,98820.0,0.31736088]
["bitfinex","BTCUSD",1738646228398,0.01,98864.0,98794.0,0.303662]
["bitfinex","BTCUSD",1738646228399,0.01,98856.0,98821.0,0.10238506]
["bitfinex","BTCUSD",1738646228608,1.5,98847.0,98821.0,0.10238506]
["bitfinex","BTCUSD",1738646228810,0.01,98839.0,98837.0,0.151763]
["bitfinex","BTCUSD",1738646229017,0.01,98839.0,98800.0,0.31736088]
["bitfinex","BTCUSD",1738646229258,1.5,98847.0,98788.0,0.01]
["bitfinex","BTCUSD",1738646229259,0.01,98846.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646229471,0.01,98840.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646229875,0.01,98823.0,98822.0,0.01871949]
["bitfinex","BTCUSD",1738646230605,1.51,98823.0,98822.0,0.01871949]
["bitfinex","BTCUSD",1738646230811,1.85526976,98823.0,98822.0,0.01871949]
["bitfinex","BTCUSD",1738646231008,0.01,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646231266,0.11238506,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646231474,0.0813,98823.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646231676,1.51,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646231876,1.5,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646232153,1.51,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646232356,1.5,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646232564,1.51,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646233144,1.661788,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646233346,1.51,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646233728,0.01,98829.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738646233952,0.01,98837.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646234175,0.01,98846.0,98823.0,0.202382]
["bitfinex","BTCUSD",1738646234353,0.01,98826.0,98824.0,0.10238506]
["bitfinex","BTCUSD",1738646234548,1.5,98854.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646234549,0.210588,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646234788,0.55158845,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646234988,0.55026108,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646235535,0.6431166,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646235737,0.55026108,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646236031,0.55048641,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646236464,0.23911039,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646236876,0.40035274,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646237434,0.14402555,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646237660,0.25586496,98822.0,98821.0,0.00014145]
["bitfinex","BTCUSD",1738646237866,0.01,98785.0,98740.0,0.31736088]
["bitfinex","BTCUSD",1738646238037,0.01,98785.0,98752.0,0.10238506]
["bitfinex","BTCUSD",1738646238240,0.151862,98774.0,98740.0,0.31736088]
["bitfinex","BTCUSD",1738646238447,0.01,98767.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738646238652,0.01,98767.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738646238857,0.01,98777.0,98752.0,0.202527]
["bitfinex","BTCUSD",1738646239056,0.01,98799.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738646239264,0.01,98802.0,98767.0,0.31736088]
["bitfinex","BTCUSD",1738646239606,0.00014232,98781.0,98740.0,0.31736088]
["bitfinex","BTCUSD",1738646239739,0.00014232,98781.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738646240359,0.00014232,98781.0,98780.0,0.25423706]
["bitfinex","BTCUSD",1738646241373,0.04902533,98822.0,98820.0,0.151789]
["bitfinex","BTCUSD",1738646241582,0.00036796,98822.0,98820.0,0.151789]
["bitfinex","BTCUSD",1738646242657,0.00036796,98822.0,98771.0,0.15]
["bitfinex","BTCUSD",1738646242867,0.00036796,98822.0,98762.0,0.0131]
["bitfinex","BTCUSD",1738646242868,0.01,98813.0,98782.0,0.202466]
["bitfinex","BTCUSD",1738646243065,0.01,98814.0,98783.0,0.10238506]
["bitfinex","BTCUSD",1738646243266,0.01,98813.0,98807.0,0.15181]
["bitfinex","BTCUSD",1738646243466,0.01,98813.0,98783.0,0.10238506]
["bitfinex","BTCUSD",1738646243467,0.01,98813.0,98802.0,0.202424]
["bitfinex","BTCUSD",1738646243760,0.01,98813.0,98783.0,0.10232093]
["bitfinex","BTCUSD",1738646243962,0.00036796,98822.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738646243963,0.01,98794.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738646244171,0.01,98787.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738646244388,0.01,98787.0,98740.0,0.31736088]
["bitfinex","BTCUSD",1738646244389,0.01,98785.0,98784.0,0.01876018]
["bitfinex","BTCUSD",1738646244803,0.13177325,98785.0,98784.0,0.01784629]
["bitfinex","BTCUSD",1738646245017,0.01,98755.0,98722.0,0.202589]
["bitfinex","BTCUSD",1738646245221,0.01,98746.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738646245547,0.3,98777.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646245548,0.01,98758.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646245748,0.01,98760.0,98755.0,0.15189]
["bitfinex","BTCUSD",1738646245955,0.01,98758.0,98755.0,0.15189]
["bitfinex","BTCUSD",1738646246533,0.01,98758.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646247140,0.01,98758.0,98754.0,0.151891]
["bitfinex","BTCUSD",1738646247355,0.01,98760.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646247560,0.01,98758.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646247770,0.01,98753.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646248140,0.01,98746.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646248539,0.25078506,98746.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646249368,1.75082784,98746.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646249915,0.25082784,98746.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646250304,0.5603605,98746.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646250478,2.0603605,98746.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646250682,2.16285522,98746.0,98745.0,0.00014232]
["bitfinex","BTCUSD",1738646250858,2.16285522,98746.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646251063,0.02,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646251263,0.20486924,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646251597,0.20491202,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646251799,0.20322784,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646252001,0.35516884,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646252333,0.20322784,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646252938,0.19322784,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646253143,0.20322784,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646254212,0.08084278,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646254412,4.278e-05,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646255946,0.01004278,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646256180,0.12242784,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646256408,0.13467062,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646256813,0.21167062,98722.0,98721.0,0.0001068]
["bitfinex","BTCUSD",1738646257151,0.01,98708.0,98671.0,0.202693]
["bitfinex","BTCUSD",1738646257331,0.00973595,98708.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738646257755,0.00973595,98705.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738646258140,0.00973595,98705.0,98672.0,0.10268706]
["bitfinex","BTCUSD",1738646258340,0.01644955,98705.0,98672.0,0.10268706]
["bitfinex","BTCUSD",1738646258560,0.00973595,98700.0,98672.0,0.10268706]
["bitfinex","BTCUSD",1738646258764,0.01,98673.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646258971,0.12212101,98673.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646259536,0.01,98673.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646259740,0.01973595,98678.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646259929,0.04725963,98673.0,98672.0,0.15232]
["bitfinex","BTCUSD",1738646260095,0.04725963,98673.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646260096,0.21648064,98673.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646260311,0.04725963,98673.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646261127,0.00168469,98704.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646261379,0.39286088,98720.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646261380,0.0755,98720.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738646261535,0.01,98718.0,98687.0,0.10238506]
["bitfinex","BTCUSD",1738646261732,0.01,98716.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646261978,0.01,98718.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738646262210,0.01,98709.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738646262499,0.01,98689.0,98672.0,0.000302]
["bitfinex","BTCUSD",1738646262716,0.01,98694.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738646262921,0.10238506,98693.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738646263124,0.10238506,98693.0,98689.0,0.000302]
["bitfinex","BTCUSD",1738646263332,0.01,98690.0,98689.0,0.000302]
["bitfinex","BTCUSD",1738646263540,0.11238506,98690.0,98689.0,0.000302]
["bitfinex","BTCUSD",1738646263748,0.24366977,98690.0,98689.0,0.000302]
["bitfinex","BTCUSD",1738646263958,0.24198506,98690.0,98689.0,0.000302]
["bitfinex","BTCUSD",1738646264174,0.14198506,98690.0,98689.0,0.00077646]
["bitfinex","BTCUSD",1738646264324,0.1296,98690.0,98689.0,0.00077646]
["bitfinex","BTCUSD",1738646264730,0.23198506,98690.0,98689.0,0.00077646]
["bitfinex","BTCUSD",1738646265726,0.53198506,98690.0,98689.0,0.00077646]
["bitfinex","BTCUSD",1738646266140,0.68397606,98690.0,98689.0,0.00077646]
["bitfinex","BTCUSD",1738646266565,0.68397606,98690.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646266566,0.3,98680.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646266725,0.152021,98671.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646267108,0.10238506,98670.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646267316,0.10238506,98678.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646267578,0.1289,98679.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646267964,0.23128506,98679.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646268194,0.10238506,98678.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646268399,0.00168497,98677.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646268573,0.10238506,98676.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646268713,0.152031,98664.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646268920,0.10238506,98664.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646269367,0.26389067,98664.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646269572,0.34433717,98664.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646269831,0.2622054,98664.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646270085,0.25441606,98664.0,98663.0,0.0133396]
["bitfinex","BTCUSD",1738646270630,0.25441606,98664.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738646270631,0.152041,98657.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738646270833,0.33491156,98657.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738646271041,0.33322606,98657.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738646271461,0.34266057,98657.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738646271687,0.34266057,98657.0,98636.0,0.0150743]
["bitfinex","BTCUSD",1738646271688,0.152068,98640.0,98636.0,0.0150743]
["bitfinex","BTCUSD",1738646271891,0.25445306,98640.0,98636.0,0.0150743]
["bitfinex","BTCUSD",1738646272619,0.84033807,98640.0,98636.0,0.0150743]
["bitfinex","BTCUSD",1738646272821,0.54033807,98640.0,98636.0,0.0150743]
["bitfinex","BTCUSD",1738646273201,0.50188167,98640.0,98639.0,0.01489893]
["bitfinex","BTCUSD",1738646273520,0.152098,98620.0,98619.0,0.02589849]
["bitfinex","BTCUSD",1738646273717,0.39705213,98620.0,98619.0,0.02589849]
["bitfinex","BTCUSD",1738646273930,0.31128493,98620.0,98619.0,0.02589849]
["bitfinex","BTCUSD",1738646274233,0.14958506,98620.0,98610.0,4.078e-05]
["bitfinex","BTCUSD",1738646274429,0.11194462,98619.0,98610.0,4.078e-05]
["bitfinex","BTCUSD",1738646274644,0.152112,98611.0,98610.0,4.078e-05]
["bitfinex","BTCUSD",1738646274848,0.10238506,98611.0,98610.0,4.078e-05]
["bitfinex","BTCUSD",1738646275052,0.10286011,98611.0,98610.0,4.078e-05]
["bitfinex","BTCUSD",1738646275494,0.152128,98601.0,98600.0,2.00938967]
["bitfinex","BTCUSD",1738646275671,0.40238506,98601.0,98600.0,1.97205642]
["bitfinex","BTCUSD",1738646276848,0.40964917,98601.0,98600.0,1.97205642]
["bitfinex","BTCUSD",1738646277273,0.40964917,98601.0,98600.0,1.67205642]
["bitfinex","BTCUSD",1738646277694,0.4695044,98601.0,98600.0,1.67205642]
["bitfinex","BTCUSD",1738646278317,0.4695044,98601.0,98600.0,0.82418542]
["bitfinex","BTCUSD",1738646278524,0.01644649,98601.0,98600.0,0.82418542]
["bitfinex","BTCUSD",1738646278734,0.00971135,98625.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738646279333,0.00971135,98625.0,98600.0,0.6719527]
["bitfinex","BTCUSD",1738646279747,0.15,98609.0,98600.0,0.6719527]
["bitfinex","BTCUSD",1738646279993,0.10238506,98608.0,98600.0,0.6719527]
["bitfinex","BTCUSD",1738646280166,0.0752,98607.0,98600.0,0.6719527]
["bitfinex","BTCUSD",1738646280370,0.0752,98607.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646280599,0.3,98603.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646280770,0.10238506,98602.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646281153,0.20487978,98602.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646281354,0.10238506,98602.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646281768,0.26425868,98602.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646281966,0.10238506,98602.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646282215,0.25451106,98602.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646282661,0.10238506,98602.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646283031,0.0752,98607.0,98601.0,0.01873116]
["bitfinex","BTCUSD",1738646283232,0.00047505,98611.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738646284018,0.00047505,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738646284231,0.00047505,98611.0,98610.0,0.25449906]
["bitfinex","BTCUSD",1738646284457,0.0756,98667.0,98619.0,0.01]
["bitfinex","BTCUSD",1738646284662,0.0756,98667.0,98620.0,0.41974594]
["bitfinex","BTCUSD",1738646284903,0.152052,98650.0,98620.0,0.10238506]
["bitfinex","BTCUSD",1738646285109,0.03143816,98665.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646285110,0.10238506,98649.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646285260,0.152067,98641.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646285461,0.202761,98638.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646285706,0.331059,98639.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646285707,0.11202617,98637.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646285884,0.10238506,98637.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646286092,0.1283,98639.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646286291,0.10238506,98636.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646286513,0.152089,98626.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646286735,0.56436848,98626.0,98625.0,0.02995803]
["bitfinex","BTCUSD",1738646287085,0.41227948,98626.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646287286,0.1283,98639.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646287460,0.1283,98639.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738646287685,0.152064,98643.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646287883,0.09738506,98642.0,98611.0,0.10238506]
["bitfinex","BTCUSD",1738646288432,0.09738506,98642.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646288433,0.15954948,98641.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646288632,0.3,98630.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646288861,0.0484,98628.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646289057,0.11193454,98627.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646289260,0.3,98619.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646289459,0.152112,98611.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646289694,0.41404654,98611.0,98610.0,0.00014232]
["bitfinex","BTCUSD",1738646290677,0.602128,98601.0,98600.0,0.5939597]
["bitfinex","BTCUSD",1738646290882,0.86799909,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646291086,0.97049381,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646291261,1.07049381,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646291417,0.97049381,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646291619,0.39287109,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646291821,0.61037109,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646292630,0.68066988,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646292863,0.19828385,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646293218,0.20771995,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646293510,0.14968385,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646293708,0.05963615,98601.0,98600.0,0.26380232]
["bitfinex","BTCUSD",1738646293852,0.01233736,98601.0,98600.0,0.36618738]
["bitfinex","BTCUSD",1738646294844,0.00350333,98601.0,98600.0,0.36618738]
["bitfinex","BTCUSD",1738646295049,0.00014239,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738646295271,0.0482,98672.0,98612.0,0.01]
["bitfinex","BTCUSD",1738646295426,0.02022471,98690.0,98610.0,0.17838506]
["bitfinex","BTCUSD",1738646295427,0.3,98688.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738646295634,1.60238506,98687.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738646295841,0.02022471,98690.0,98626.0,0.10238506]
["bitfinex","BTCUSD",1738646295842,0.00014266,98672.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738646296870,0.00014266,98672.0,98671.0,0.25440506]
["bitfinex","BTCUSD",1738646297042,0.00014266,98672.0,98671.0,0.25240506]
["bitfinex","BTCUSD",1738646297630,0.00014266,98672.0,98671.0,0.15002]
["bitfinex","BTCUSD",1738646297949,0.00014266,98672.0,98671.0,0.25240506]
["bitfinex","BTCUSD",1738646298168,0.00022491,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1738646298377,0.00022471,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738646298635,0.00022471,98707.0,98706.0,0.25435106]
["bitfinex","BTCUSD",1738646299580,0.08703204,98739.0,98706.0,0.10238506]
["bitfinex","BTCUSD",1738646299783,0.10238506,98738.0,98673.0,0.01]
["bitfinex","BTCUSD",1738646299987,0.10238506,98738.0,98700.0,0.202632]
["bitfinex","BTCUSD",1738646300186,0.30978657,98737.0,98672.0,0.304035]
["bitfinex","BTCUSD",1738646300452,0.08703204,98739.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738646300590,0.08703204,98739.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738646301262,0.0002245,98746.0,98690.0,0.31736088]
["bitfinex","BTCUSD",1738646301380,0.0002245,98746.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646301381,0.10238506,98738.0,98670.0,0.31736088]
["bitfinex","BTCUSD",1738646301586,0.10238506,98738.0,98688.0,0.10238506]
["bitfinex","BTCUSD",1738646301805,0.00941744,98737.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738646302000,0.10238506,98736.0,98690.0,0.202654]
["bitfinex","BTCUSD",1738646302283,0.00941744,98735.0,98720.0,0.151943]
["bitfinex","BTCUSD",1738646302423,0.10238506,98734.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738646302646,0.00941744,98733.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738646302862,0.15,98729.0,98669.0,0.0776]
["bitfinex","BTCUSD",1738646303062,0.31736088,98710.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738646303240,1.5,98680.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738646303440,1.5,98680.0,98649.0,0.0802]
["bitfinex","BTCUSD",1738646303665,0.3,98708.0,98650.0,0.10238506]
["bitfinex","BTCUSD",1738646303666,0.15,98705.0,98650.0,0.10238506]
["bitfinex","BTCUSD",1738646303829,0.202639,98698.0,98650.0,0.10238506]
["bitfinex","BTCUSD",1738646304031,1.5,98676.0,98650.0,0.10238506]
["bitfinex","BTCUSD",1738646304251,0.00983007,98675.0,98630.0,0.31736088]
["bitfinex","BTCUSD",1738646304451,0.10238506,98674.0,98652.0,0.20273]
["bitfinex","BTCUSD",1738646304652,0.3,98695.0,98673.0,0.152015]
["bitfinex","BTCUSD",1738646304872,1.5,98681.0,98672.0,0.202691]
["bitfinex","BTCUSD",1738646305072,1.5,98681.0,98655.0,0.202726]
["bitfinex","BTCUSD",1738646305249,0.01,98738.0,98670.0,0.31736088]
["bitfinex","BTCUSD",1738646305496,0.11193356,98724.0,98671.0,0.10238506]
["bitfinex","BTCUSD",1738646305737,0.502541,98745.0,98723.0,0.151939]
["bitfinex","BTCUSD",1738646305935,0.08703204,98756.0,98700.0,0.31736088]
["bitfinex","BTCUSD",1738646305936,0.00958495,98744.0,98700.0,0.31736088]
["bitfinex","BTCUSD",1738646306140,0.0462,98748.0,98690.0,0.41974594]
["bitfinex","BTCUSD",1738646306372,0.00958495,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738646306652,0.08703204,98756.0,98710.0,0.31736088]
["bitfinex","BTCUSD",1738646306860,0.08703204,98756.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738646307060,0.08703204,98753.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738646307267,0.00070005,98746.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738646308262,0.10308511,98746.0,98735.0,0.15192]
["bitfinex","BTCUSD",1738646308516,0.10238506,98745.0,98743.0,0.151908]
["bitfinex","BTCUSD",1738646308682,0.10238506,98745.0,98706.0,0.20262]
["bitfinex","BTCUSD",1738646308683,0.21212801,98744.0,98675.0,0.01124519]
["bitfinex","BTCUSD",1738646308904,0.151932,98729.0,98680.0,0.10238506]
["bitfinex","BTCUSD",1738646309075,0.15884751,98728.0,98680.0,0.10238506]
["bitfinex","BTCUSD",1738646309276,0.10238506,98728.0,98720.0,0.151943]
["bitfinex","BTCUSD",1738646309494,0.10238506,98728.0,98682.0,0.202671]
["bitfinex","BTCUSD",1738646309695,0.0475,98739.0,98660.0,0.01]
["bitfinex","BTCUSD",1738646309696,0.202587,98723.0,98660.0,0.31736088]
["bitfinex","BTCUSD",1738646309870,0.202587,98723.0,98562.0,0.05631082]
["bitfinex","BTCUSD",1738646309871,0.15,98709.0,98667.0,0.2027]
["bitfinex","BTCUSD",1738646310053,0.3,98701.0,98640.0,0.31736088]
["bitfinex","BTCUSD",1738646310435,0.3,98692.0,98640.0,0.31736088]
["bitfinex","BTCUSD",1738646310614,0.3,98692.0,98642.0,0.202753]
["bitfinex","BTCUSD",1738646310615,0.00981368,98691.0,98642.0,0.202753]
["bitfinex","BTCUSD",1738646310943,0.00981368,98691.0,98641.0,0.01863651]
["bitfinex","BTCUSD",1738646310944,0.15,98670.0,98641.0,0.01863651]
["bitfinex","BTCUSD",1738646311146,0.15,98666.0,98641.0,0.01863651]
["bitfinex","BTCUSD",1738646311350,0.023,98664.0,98641.0,0.01863651]
["bitfinex","BTCUSD",1738646311470,0.152064,98643.0,98641.0,0.01877917]
["bitfinex","BTCUSD",1738646311671,0.11199274,98642.0,98641.0,0.01877917]
["bitfinex","BTCUSD",1738646312102,0.10238506,98642.0,98641.0,0.01877917]
["bitfinex","BTCUSD",1738646312302,0.202705,98666.0,98641.0,0.01877917]
["bitfinex","BTCUSD",1738646312303,0.3,98666.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646312507,0.26402774,98662.0,98646.0,0.152057]
["bitfinex","BTCUSD",1738646312728,0.10238506,98662.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738646312983,0.10238506,98662.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738646312984,0.25441906,98662.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738646313173,0.10238506,98662.0,98643.0,0.202751]
["bitfinex","BTCUSD",1738646313376,0.152039,98659.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646313630,0.152043,98656.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646313820,0.3,98666.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646313821,0.14369348,98655.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646314023,0.152065,98642.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646314272,0.11203598,98642.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646314474,0.25613572,98642.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646314630,0.26410098,98642.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646315461,0.10238506,98642.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646315661,0.045,98663.0,98642.0,0.202753]
["bitfinex","BTCUSD",1738646315861,0.0972,98698.0,98667.0,0.152026]
["bitfinex","BTCUSD",1738646315862,0.23903504,98683.0,98667.0,0.152026]
["bitfinex","BTCUSD",1738646316107,0.23903504,98683.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646316108,0.11178971,98682.0,98642.0,0.405506]
["bitfinex","BTCUSD",1738646316310,0.08703204,98683.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738646316482,0.01,98716.0,98643.0,0.10238506]
["bitfinex","BTCUSD",1738646316483,0.56737488,98710.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738646316829,0.0474,98731.0,98703.0,0.202627]
["bitfinex","BTCUSD",1738646317035,0.0474,98731.0,98680.0,0.31736088]
["bitfinex","BTCUSD",1738646317036,0.11204986,98730.0,98681.0,0.202673]
["bitfinex","BTCUSD",1738646317244,0.0096648,98729.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738646317457,0.10238506,98728.0,98717.0,0.151948]
["bitfinex","BTCUSD",1738646317662,0.10238506,98728.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738646317663,0.01089032,98727.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738646317872,0.10238506,98719.0,98640.0,0.31736088]
["bitfinex","BTCUSD",1738646318084,0.10238506,98719.0,98625.0,0.01142388]
["bitfinex","BTCUSD",1738646318085,0.15,98700.0,98669.0,0.202695]
["bitfinex","BTCUSD",1738646318215,0.202641,98697.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738646318416,0.15199,98691.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738646318661,0.212691,98672.0,98641.0,0.01866336]
["bitfinex","BTCUSD",1738646318860,0.1312,98689.0,98641.0,0.01866336]
["bitfinex","BTCUSD",1738646318861,0.3,98663.0,98641.0,0.01866336]
["bitfinex","BTCUSD",1738646319063,0.31736088,98670.0,98641.0,0.01866336]
["bitfinex","BTCUSD",1738646319064,0.0481,98649.0,98641.0,0.01866336]
["bitfinex","BTCUSD",1738646319270,0.11211533,98648.0,98641.0,0.01866336]
["bitfinex","BTCUSD",1738646319440,0.10238506,98648.0,98641.0,0.01866336]
["bitfinex","BTCUSD",1738646319642,0.1614158,98647.0,98641.0,0.01880602]
["bitfinex","BTCUSD",1738646319995,0.302065,98642.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646320191,0.11227885,98642.0,98641.0,0.00014266]
["bitfinex","BTCUSD",1738646320410,0.3,98666.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738646320665,0.01,98654.0,98653.0,0.152047]
["bitfinex","BTCUSD",1738646320846,0.01,98659.0,98623.0,0.20279]
["bitfinex","BTCUSD",1738646321063,0.31736088,98690.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738646321064,0.00014253,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738646321428,0.00014253,98666.0,98665.0,0.25441406]
["bitfinex","BTCUSD",1738646322049,0.086945,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738646322378,0.08708758,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738646323043,0.00014258,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738646323244,0.00014258,98702.0,98701.0,0.25435906]
["bitfinex","BTCUSD",1738646323461,0.00014258,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738646324134,0.00014258,98702.0,98694.0,0.202645]
["bitfinex","BTCUSD",1738646324386,0.00014258,98702.0,98671.0,0.10238506]
["bitfinex","BTCUSD",1738646324639,0.01,98695.0,98671.0,0.10238506]
["bitfinex","BTCUSD",1738646324839,0.01,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738646324962,0.00014258,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738646325163,0.00014258,98702.0,98701.0,0.25435906]
["bitfinex","BTCUSD",1738646326067,0.0002245,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738646326353,0.0002245,98707.0,98706.0,0.25435106]
["bitfinex","BTCUSD",1738646326735,0.0002245,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738646327483,0.0002245,98707.0,98703.0,0.151969]
["bitfinex","BTCUSD",1738646327683,0.0002245,98707.0,98701.0,0.03001858]
["bitfinex","BTCUSD",1738646327817,0.0002245,98707.0,98706.0,0.03001858]
["bitfinex","BTCUSD",1738646328236,0.0002245,98707.0,98706.0,0.03016116]
["bitfinex","BTCUSD",1738646328237,0.0102245,98707.0,98706.0,0.03016116]
["bitfinex","BTCUSD",1738646328442,0.0002245,98707.0,98706.0,0.03016116]
["bitfinex","BTCUSD",1738646328845,0.30298933,98707.0,98706.0,0.00014258]
["bitfinex","BTCUSD",1738646329267,0.75298933,98707.0,98706.0,0.00014258]
["bitfinex","BTCUSD",1738646329490,0.01,98664.0,98630.0,0.31736088]
["bitfinex","BTCUSD",1738646329700,0.01,98650.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738646329910,0.01,98648.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738646330085,0.01,98639.0,98598.0,0.10238506]
["bitfinex","BTCUSD",1738646330325,0.0815,98681.0,98612.0,0.10238506]
["bitfinex","BTCUSD",1738646330541,0.01,98654.0,98644.0,0.202747]
["bitfinex","BTCUSD",1738646330777,0.01,98654.0,98613.0,0.202813]
["bitfinex","BTCUSD",1738646330988,0.01,98645.0,98614.0,0.10238506]
["bitfinex","BTCUSD",1738646331191,0.01,98645.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738646331398,0.01,98645.0,98625.0,0.202787]
["bitfinex","BTCUSD",1738646331821,0.01,98663.0,98626.0,0.10238506]
["bitfinex","BTCUSD",1738646332039,0.202678,98679.0,98627.0,0.202784]
["bitfinex","BTCUSD",1738646332247,0.01,98661.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738646332462,0.01,98675.0,98663.0,0.152032]
["bitfinex","BTCUSD",1738646332667,0.01,98667.0,98658.0,0.000107]
["bitfinex","BTCUSD",1738646332875,0.01,98671.0,98658.0,0.000107]
["bitfinex","BTCUSD",1738646333088,0.01,98659.0,98658.0,0.000107]
["bitfinex","BTCUSD",1738646333324,0.01,98659.0,98580.0,0.01]
["bitfinex","BTCUSD",1738646333325,0.01,98598.0,98584.0,0.01118964]
["bitfinex","BTCUSD",1738646333539,0.01,98598.0,98550.0,0.31736088]
["bitfinex","BTCUSD",1738646333745,0.01,98596.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646334010,0.0479,98612.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646334011,0.01,98602.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646334232,0.01,98606.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646334433,0.01,98608.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646334644,0.01,98608.0,98598.0,0.152131]
["bitfinex","BTCUSD",1738646334851,0.17407718,98627.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646334852,0.01,98602.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646335067,0.01,98592.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646335266,0.01,98594.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646335400,0.01,98591.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646335837,0.0262137,98591.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646336046,0.12859876,98591.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646336232,0.01,98591.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646336428,0.11238506,98591.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646337004,0.17319927,98591.0,98590.0,0.00058185]
["bitfinex","BTCUSD",1738646337142,0.162157,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646337333,0.26622876,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646337541,0.63173854,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646337975,0.26454206,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646338341,0.01,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646339711,0.26454206,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646340149,0.11238506,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646340340,0.01,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646340541,0.11238506,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646340742,0.32130107,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646340901,0.11238506,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646341095,0.25454206,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646341304,0.11238506,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646341991,0.05970024,98582.0,98581.0,0.152659]
["bitfinex","BTCUSD",1738646342400,0.05458331,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646342512,0.01196716,98582.0,98581.0,0.25504406]
["bitfinex","BTCUSD",1738646342731,0.01,98618.0,98612.0,0.15211]
["bitfinex","BTCUSD",1738646342925,0.202788,98626.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738646343132,0.01,98610.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738646343392,0.01,98596.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646343597,0.01,98582.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646343883,0.01,98591.0,98581.0,0.0005]
["bitfinex","BTCUSD",1738646344090,0.01,98611.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738646344283,0.01,98600.0,98586.0,0.202867]
["bitfinex","BTCUSD",1738646344423,0.01,98612.0,98592.0,0.202855]
["bitfinex","BTCUSD",1738646344634,0.01,98612.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738646344845,0.01,98612.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738646345055,1.5,98628.0,98587.0,0.10238506]
["bitfinex","BTCUSD",1738646345235,0.086945,98634.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738646346535,0.01,98639.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646346681,0.00168546,98649.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646346682,0.01,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646346883,0.12381575,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646347263,0.41407078,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646347465,0.42213003,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646348349,0.11238506,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646348534,0.12197275,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646349118,0.01,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646349410,0.01971249,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646349620,0.12209755,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646349824,0.12378349,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646350479,0.12209755,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646350696,0.10238506,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646350937,0.01,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646351148,0.01,98638.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646351351,0.01,98644.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646351553,0.01,98633.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646351765,0.01,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646351911,0.3,98661.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646351912,0.01,98641.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738646352115,0.01,98637.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738646352342,0.202721,98658.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646352343,0.01,98644.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738646352511,0.01,98649.0,98642.0,0.152065]
["bitfinex","BTCUSD",1738646352687,0.01,98647.0,98640.0,0.152066]
["bitfinex","BTCUSD",1738646352895,0.01,98647.0,98635.0,0.25135547]
["bitfinex","BTCUSD",1738646352896,0.01,98641.0,98635.0,0.04858847]
["bitfinex","BTCUSD",1738646353299,0.01,98641.0,98636.0,0.152074]
["bitfinex","BTCUSD",1738646353552,0.01,98641.0,98636.0,0.08596247]
["bitfinex","BTCUSD",1738646353756,0.01,98637.0,98636.0,0.08596247]
["bitfinex","BTCUSD",1738646353965,0.12211094,98637.0,98636.0,0.08596247]
["bitfinex","BTCUSD",1738646354168,0.01,98637.0,98636.0,0.08596247]
["bitfinex","BTCUSD",1738646354471,1.51,98637.0,98636.0,0.08596247]
["bitfinex","BTCUSD",1738646354704,1.51,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646354898,1.61238506,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646355106,1.71487978,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646355312,1.61238506,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646355732,1.9221183,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646355931,2.0228183,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646356175,1.7608183,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646356351,1.7478183,98637.0,98636.0,0.01868927]
["bitfinex","BTCUSD",1738646356567,0.01,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646356779,0.52597791,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646356983,0.69729205,98632.0,98631.0,0.00014253]
["bitfinex","BTCUSD",1738646357191,0.01,98609.0,98573.0,0.202894]
["bitfinex","BTCUSD",1738646357316,0.01,98601.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646357518,1.5,98608.0,98598.0,0.202843]
["bitfinex","BTCUSD",1738646357766,0.01,98607.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738646358012,0.01,98622.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738646358315,0.12592491,98637.0,98596.0,0.202846]
["bitfinex","BTCUSD",1738646358316,0.01,98621.0,98596.0,0.202846]
["bitfinex","BTCUSD",1738646358768,0.01,98621.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738646358769,0.01,98621.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738646358984,0.12592491,98637.0,98581.0,0.0006071]
["bitfinex","BTCUSD",1738646358985,0.01,98606.0,98581.0,0.0006071]
["bitfinex","BTCUSD",1738646359181,0.01,98597.0,98581.0,0.0006071]
["bitfinex","BTCUSD",1738646359357,1.5,98596.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738646359816,1.5,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738646360033,1.5,98596.0,98595.0,0.15227939]
["bitfinex","BTCUSD",1738646360359,1.51,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646360748,1.71487978,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646360886,1.61238506,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646361092,1.70494978,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646361293,1.68558506,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646361498,1.69558506,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646361693,1.8573309,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646362305,1.7051959,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646362563,1.51961084,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646362756,1.51,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646363158,0.01,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646363781,0.11238506,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646364163,1.61238506,98596.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646364381,0.00022491,98637.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646364382,0.01,98601.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646364586,0.152113,98611.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646364587,0.01,98605.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646364783,0.01,98607.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646365030,1.5,98615.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646365031,1.5,98615.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738646365207,0.01,98621.0,98614.0,0.152106]
["bitfinex","BTCUSD",1738646365410,0.04972491,98637.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646365411,0.01,98625.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646365630,0.01,98625.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738646365766,0.01,98615.0,98605.0,0.152122]
["bitfinex","BTCUSD",1738646365969,0.01,98613.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646366167,0.01,98613.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738646366397,0.01,98606.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646366611,0.01,98606.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738646367126,0.01,98606.0,98598.0,0.152131]
["bitfinex","BTCUSD",1738646367248,0.01,98620.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738646367458,0.01,98625.0,98595.0,0.00014239]
["bitfinex","BTCUSD",1738646367657,0.01,98622.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738646368224,0.01,98614.0,98593.0,0.20259127]
["bitfinex","BTCUSD",1738646368506,0.20445973,98632.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738646368507,0.01,98601.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738646368774,0.01,98601.0,98592.0,0.15214]
["bitfinex","BTCUSD",1738646368975,1.5,98600.0,98593.0,0.152139]
["bitfinex","BTCUSD",1738646369107,1.5,98600.0,98594.0,0.152139]
["bitfinex","BTCUSD",1738646369308,1.5,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646369836,1.50014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646370289,0.00014232,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738646370501,0.00014232,98600.0,98599.0,0.25451606]
["bitfinex","BTCUSD",1738646371271,0.00014232,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738646371473,0.00014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646371683,0.01014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646371906,0.00014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646372111,1.5,98599.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646372365,0.00014232,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738646372571,0.00014232,98600.0,98596.0,0.152242]
["bitfinex","BTCUSD",1738646372893,0.01,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646375263,0.32238802,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646375470,0.42319649,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646375675,0.32070177,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646376047,0.0563,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646376314,0.01,98598.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646376639,0.00014232,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738646377224,0.00014232,98600.0,98599.0,0.25451606]
["bitfinex","BTCUSD",1738646377561,0.00014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646377964,0.00014232,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738646378190,0.00014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646378832,0.00014232,98600.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738646379036,0.01,98598.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646379477,0.01,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646380086,0.00014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646380295,0.01,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646380435,0.00014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646380942,0.00014232,98600.0,98598.0,0.152131]
["bitfinex","BTCUSD",1738646381201,0.00014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646381586,0.01014232,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646381885,0.01,98598.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646382666,0.1140712,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646382874,0.12343629,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646382979,1.62343629,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646383182,1.92174988,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646383818,1.62174988,98597.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646384434,0.00036723,98600.0,98596.0,0.000107]
["bitfinex","BTCUSD",1738646384789,0.00036723,98600.0,98598.0,0.152131]
["bitfinex","BTCUSD",1738646388145,0.00036723,98600.0,98598.0,0.25451606]
["bitfinex","BTCUSD",1738646388380,0.00036723,98600.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738646390785,1.5,98624.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738646390786,0.00022491,98637.0,98599.0,0.19138506]
["bitfinex","BTCUSD",1738646391009,0.086945,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738646391211,0.08708491,98659.0,98658.0,0.25442506]
["bitfinex","BTCUSD",1738646391803,0.00013991,98659.0,98658.0,0.25442506]
["bitfinex","BTCUSD",1738646392006,0.00013991,98659.0,98649.0,0.202738]
["bitfinex","BTCUSD",1738646392210,0.00013991,98659.0,98657.0,0.15204]
["bitfinex","BTCUSD",1738646392750,0.00013991,98659.0,98658.0,0.10238506]
["bitfinex","BTCUSD",1738646394772,9.1e-07,98659.0,98658.0,0.25238506]
["bitfinex","BTCUSD",1738646394899,9.1e-07,98659.0,98658.0,0.34278506]
["bitfinex","BTCUSD",1738646395102,0.00022471,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738646395285,0.00022471,98690.0,98689.0,0.40437706]
["bitfinex","BTCUSD",1738646395481,0.00069997,98690.0,98689.0,0.41437706]
["bitfinex","BTCUSD",1738646395703,0.08235339,98727.0,98726.0,0.151935]
["bitfinex","BTCUSD",1738646396126,0.08249318,98727.0,98726.0,0.151935]
["bitfinex","BTCUSD",1738646396337,0.08249318,98727.0,98726.0,0.25432006]
["bitfinex","BTCUSD",1738646396541,0.08249318,98727.0,98726.0,0.01880904]
["bitfinex","BTCUSD",1738646396749,0.08249318,98727.0,98701.0,0.03003084]
["bitfinex","BTCUSD",1738646396923,0.08249318,98727.0,98722.0,0.202588]
["bitfinex","BTCUSD",1738646397121,0.08249318,98727.0,98703.0,0.151971]
["bitfinex","BTCUSD",1738646397430,0.01,98720.0,98703.0,0.10238506]
["bitfinex","BTCUSD",1738646397639,0.01,98710.0,98701.0,0.03003084]
["bitfinex","BTCUSD",1738646397804,0.01,98710.0,98666.0,0.01]
["bitfinex","BTCUSD",1738646397982,0.01,98710.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738646398181,0.01,98710.0,98696.0,0.15198]
["bitfinex","BTCUSD",1738646398449,0.01,98717.0,98702.0,0.151971]
["bitfinex","BTCUSD",1738646398656,0.01,98715.0,98680.0,0.31736088]
["bitfinex","BTCUSD",1738646398768,1.51,98715.0,98681.0,0.10238506]
["bitfinex","BTCUSD",1738646399216,0.01,98715.0,98701.0,0.151973]
["bitfinex","BTCUSD",1738646399417,0.01,98724.0,98702.0,0.30501306]
["bitfinex","BTCUSD",1738646399616,0.01,98714.0,98673.0,0.15]
["bitfinex","BTCUSD",1738646399771,0.01,98694.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738646399971,0.01,98693.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738646400372,0.01,98689.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738646400608,0.01,98689.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738646400808,0.01,98699.0,98673.0,0.202689]
["bitfinex","BTCUSD",1738646401051,0.01,98717.0,98706.0,0.151964]
["bitfinex","BTCUSD",1738646401261,0.01,98730.0,98691.0,0.202652]
["bitfinex","BTCUSD",1738646401467,0.01,98722.0,98706.0,0.10238506]
["bitfinex","BTCUSD",1738646401640,0.01,98722.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738646401844,0.01,98722.0,98706.0,0.10238506]
["bitfinex","BTCUSD",1738646402115,0.00036728,98731.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738646402237,0.00036728,98731.0,98729.0,0.15193]
["bitfinex","BTCUSD",1738646402445,0.00036728,98731.0,98730.0,0.09238506]
["bitfinex","BTCUSD",1738646403338,0.00036728,98731.0,98730.0,0.24238506]
["bitfinex","BTCUSD",1738646403546,0.2,98750.0,98740.0,0.301914]
["bitfinex","BTCUSD",1738646403749,0.2,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738646404069,0.2,98750.0,98749.0,0.25428506]
["bitfinex","BTCUSD",1738646404265,0.09730224,98750.0,98749.0,0.44358644]
["bitfinex","BTCUSD",1738646404463,0.00022471,98806.0,98757.0,0.161887]
["bitfinex","BTCUSD",1738646404690,0.00022471,98806.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738646404898,0.00022471,98806.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738646405106,0.00069967,98789.0,98788.0,0.41422506]
["bitfinex","BTCUSD",1738646405329,0.00617188,98839.0,98809.0,0.15]
["bitfinex","BTCUSD",1738646405544,0.0466,98856.0,98815.0,0.10238506]
["bitfinex","BTCUSD",1738646405769,0.00014248,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738646405983,0.00014248,98821.0,98820.0,0.25417606]
["bitfinex","BTCUSD",1738646406635,0.00014248,98821.0,98820.0,0.10238506]
["bitfinex","BTCUSD",1738646407059,0.00014248,98821.0,98802.0,0.202423]
["bitfinex","BTCUSD",1738646407257,0.00014248,98821.0,98803.0,0.10238506]
["bitfinex","BTCUSD",1738646407547,0.00014248,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738646407752,0.00014248,98821.0,98820.0,0.40417606]
["bitfinex","BTCUSD",1738646408800,0.00014248,98821.0,98820.0,0.43396434]
["bitfinex","BTCUSD",1738646409005,0.00014248,98821.0,98820.0,0.42996434]
["bitfinex","BTCUSD",1738646409202,0.00014248,98821.0,98820.0,0.44379246]
["bitfinex","BTCUSD",1738646409400,0.00014248,98821.0,98820.0,0.43996434]
["bitfinex","BTCUSD",1738646409678,7e-05,98863.0,98844.0,0.01]
["bitfinex","BTCUSD",1738646409791,7e-05,98863.0,98862.0,0.25411106]
["bitfinex","BTCUSD",1738646409992,0.00021238,98863.0,98862.0,0.25411106]
["bitfinex","BTCUSD",1738646410625,0.00021238,98863.0,98862.0,0.10238506]
["bitfinex","BTCUSD",1738646411432,0.00021238,98863.0,98862.0,0.25238506]
["bitfinex","BTCUSD",1738646411861,0.00021238,98863.0,98862.0,0.12080363]
["bitfinex","BTCUSD",1738646412045,0.00021238,98863.0,98862.0,0.01841857]
["bitfinex","BTCUSD",1738646412509,1.58888426,98863.0,98862.0,0.01841857]
["bitfinex","BTCUSD",1738646412703,1.79376404,98863.0,98862.0,0.01841857]
["bitfinex","BTCUSD",1738646413141,0.15794088,98834.0,98783.0,0.202463]
["bitfinex","BTCUSD",1738646413345,0.00617188,98834.0,98811.0,0.151803]
["bitfinex","BTCUSD",1738646413554,0.00617188,98818.0,98807.0,0.02946972]
["bitfinex","BTCUSD",1738646413768,1.5,98837.0,98808.0,0.10238506]
["bitfinex","BTCUSD",1738646413975,1.5,98837.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738646414191,0.08257,98863.0,98848.0,0.151747]
["bitfinex","BTCUSD",1738646414397,0.00617188,98852.0,98840.0,0.151759]
["bitfinex","BTCUSD",1738646414615,0.00617188,98851.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738646415020,0.00617188,98851.0,98841.0,0.25414306]
["bitfinex","BTCUSD",1738646415241,0.00617188,98844.0,98792.0,0.202443]
["bitfinex","BTCUSD",1738646415477,0.00617188,98840.0,98811.0,0.10238506]
["bitfinex","BTCUSD",1738646415730,0.00617188,98840.0,98812.0,0.15]
["bitfinex","BTCUSD",1738646415934,0.00617188,98840.0,98813.0,0.30478706]
["bitfinex","BTCUSD",1738646416147,0.00617188,98840.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738646416531,0.00617188,98838.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738646416997,0.00617188,98832.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738646417201,0.00617188,98832.0,98821.0,0.151789]
["bitfinex","BTCUSD",1738646417428,0.00617188,98832.0,98822.0,0.10238506]
["bitfinex","BTCUSD",1738646417648,0.00014235,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738646417847,0.00014235,98852.0,98851.0,0.10238506]
["bitfinex","BTCUSD",1738646418049,0.00014235,98852.0,98816.0,0.354193]
["bitfinex","BTCUSD",1738646418200,0.00014235,98852.0,98827.0,0.10238506]
["bitfinex","BTCUSD",1738646418406,0.00014235,98852.0,98850.0,0.151744]
["bitfinex","BTCUSD",1738646418655,0.00014235,98852.0,98828.0,0.10238506]
["bitfinex","BTCUSD",1738646418656,0.00617188,98849.0,98828.0,0.10238506]
["bitfinex","BTCUSD",1738646418855,0.00014235,98852.0,98840.0,0.202346]
["bitfinex","BTCUSD",1738646418974,0.00617188,98845.0,98821.0,0.0294321]
["bitfinex","BTCUSD",1738646419181,0.00617188,98849.0,98822.0,0.10238506]
["bitfinex","BTCUSD",1738646419640,0.00617188,98849.0,98840.0,0.151759]
["bitfinex","BTCUSD",1738646419872,0.00617188,98849.0,98844.0,0.151752]
["bitfinex","BTCUSD",1738646420240,0.00617188,98849.0,98841.0,0.151757]
["bitfinex","BTCUSD",1738646420443,0.00617188,98849.0,98840.0,0.10238506]
["bitfinex","BTCUSD",1738646420899,0.00617188,98849.0,98845.0,0.151751]
["bitfinex","BTCUSD",1738646421103,0.00617188,98849.0,98846.0,0.15175]
["bitfinex","BTCUSD",1738646421303,0.00014235,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738646421558,0.00014235,98852.0,98851.0,0.25412806]
["bitfinex","BTCUSD",1738646422475,0.00014235,98852.0,98851.0,0.40412806]
["bitfinex","BTCUSD",1738646423514,3.5e-07,98852.0,98851.0,0.41412806]
["bitfinex","BTCUSD",1738646423771,3.5e-07,98852.0,98851.0,0.44379525]
["bitfinex","BTCUSD",1738646424191,3.5e-07,98852.0,98851.0,0.43379525]
["bitfinex","BTCUSD",1738646424832,3.5e-07,98852.0,98851.0,0.28379525]
["bitfinex","BTCUSD",1738646425045,3.5e-07,98852.0,98851.0,0.02966719]
["bitfinex","BTCUSD",1738646425250,0.00605904,98858.0,98851.0,0.04823947]
["bitfinex","BTCUSD",1738646425459,7e-05,98863.0,98852.0,0.10238506]
["bitfinex","BTCUSD",1738646425710,0.00605904,98857.0,98851.0,0.04823947]
["bitfinex","BTCUSD",1738646425923,0.00605904,98852.0,98851.0,0.04823947]
["bitfinex","BTCUSD",1738646426760,0.14112995,98852.0,98851.0,0.04823947]
["bitfinex","BTCUSD",1738646426995,0.00605904,98825.0,98819.0,0.01857228]
["bitfinex","BTCUSD",1738646427207,0.00605904,98820.0,98819.0,0.01871463]
["bitfinex","BTCUSD",1738646427623,0.00605904,98820.0,98819.0,0.00014235]
["bitfinex","BTCUSD",1738646428027,0.1314441,98820.0,98819.0,0.00014235]
["bitfinex","BTCUSD",1738646428458,0.00605904,98820.0,98819.0,0.00014235]
["bitfinex","BTCUSD",1738646428669,0.00605904,98822.0,98819.0,0.00014235]
["bitfinex","BTCUSD",1738646428872,0.00605904,98821.0,98819.0,0.00014235]
["bitfinex","BTCUSD",1738646429087,0.00605904,98839.0,98820.0,0.10238506]
["bitfinex","BTCUSD",1738646429295,0.3,98871.0,98819.0,0.00014235]
["bitfinex","BTCUSD",1738646429296,0.00605904,98860.0,98822.0,0.10238506]
["bitfinex","BTCUSD",1738646429516,0.00605904,98860.0,98831.0,0.10238506]
["bitfinex","BTCUSD",1738646429940,0.0467,98869.0,98830.0,0.31736088]
["bitfinex","BTCUSD",1738646429941,0.00612904,98863.0,98854.0,0.151737]
["bitfinex","BTCUSD",1738646430143,7e-05,98863.0,98855.0,0.10238506]
["bitfinex","BTCUSD",1738646430351,7e-05,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738646430564,7e-05,98863.0,98855.0,0.10238506]
["bitfinex","BTCUSD",1738646430774,0.00605904,98856.0,98837.0,0.202351]
["bitfinex","BTCUSD",1738646430976,7e-05,98863.0,98838.0,0.10238506]
["bitfinex","BTCUSD",1738646431177,0.00605904,98861.0,98856.0,0.04857544]
["bitfinex","BTCUSD",1738646431475,7e-05,98863.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738646431691,7e-05,98863.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738646431831,7e-05,98863.0,98862.0,0.10238506]
["bitfinex","BTCUSD",1738646432224,7e-05,98863.0,98862.0,0.12106792]
["bitfinex","BTCUSD",1738646432677,7e-05,98863.0,98862.0,0.27106792]
["bitfinex","BTCUSD",1738646433245,7e-05,98863.0,98862.0,0.28106792]
["bitfinex","BTCUSD",1738646433802,0.0150743,98886.0,98885.0,0.301691]
["bitfinex","BTCUSD",1738646434002,0.01521662,98886.0,98885.0,0.40393354]
["bitfinex","BTCUSD",1738646434328,0.01521662,98886.0,98885.0,0.4326164]
["bitfinex","BTCUSD",1738646434643,0.0001068,98920.0,98919.0,0.301639]
["bitfinex","BTCUSD",1738646434795,0.0001068,98920.0,98919.0,0.40402406]
["bitfinex","BTCUSD",1738646435084,0.00058112,98920.0,98919.0,0.41402406]
["bitfinex","BTCUSD",1738646435226,0.0001067,98957.0,98936.0,0.311613]
["bitfinex","BTCUSD",1738646435437,0.0001067,98957.0,98936.0,0.41399806]
["bitfinex","BTCUSD",1738646435643,0.0001067,98957.0,98943.0,0.311602]
["bitfinex","BTCUSD",1738646435897,0.0001067,98957.0,98943.0,0.41398706]
["bitfinex","BTCUSD",1738646436092,0.0001067,98957.0,98943.0,0.41630981]
["bitfinex","BTCUSD",1738646436299,0.0001067,98957.0,98943.0,0.40863256]
["bitfinex","BTCUSD",1738646436502,0.0001067,98957.0,98943.0,0.40398706]
["bitfinex","BTCUSD",1738646436653,0.0001067,98957.0,98943.0,0.25398706]
["bitfinex","BTCUSD",1738646436859,0.0001067,98957.0,98943.0,0.30272501]
["bitfinex","BTCUSD",1738646437678,0.0001067,98957.0,98943.0,0.15112301]
["bitfinex","BTCUSD",1738646437880,0.00605904,98952.0,98943.0,0.15112301]
["bitfinex","BTCUSD",1738646438117,0.00616584,98944.0,98943.0,0.04873795]
["bitfinex","BTCUSD",1738646438343,1.5001068,98944.0,98943.0,0.10238506]
["bitfinex","BTCUSD",1738646438765,0.00605904,98930.0,98890.0,0.31736088]
["bitfinex","BTCUSD",1738646438980,0.00605904,98924.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738646439201,0.00605904,98939.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738646439400,0.00605904,98936.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738646439635,0.0001068,98944.0,98890.0,0.31736088]
["bitfinex","BTCUSD",1738646439636,0.00605904,98923.0,98919.0,0.10238506]
["bitfinex","BTCUSD",1738646439834,0.00605904,98916.0,98892.0,0.10238506]
["bitfinex","BTCUSD",1738646440011,0.00605904,98915.0,98892.0,0.10238506]
["bitfinex","BTCUSD",1738646440211,0.00605904,98911.0,98892.0,0.10238506]
["bitfinex","BTCUSD",1738646440741,0.0496,98921.0,98892.0,0.10238506]
["bitfinex","BTCUSD",1738646440742,0.00605904,98899.0,98892.0,0.10285938]
["bitfinex","BTCUSD",1738646440957,0.00605904,98893.0,98892.0,0.00047432]
["bitfinex","BTCUSD",1738646441587,0.00847707,98893.0,98892.0,0.00047432]
["bitfinex","BTCUSD",1738646442248,0.00241803,98893.0,98892.0,0.25453938]
["bitfinex","BTCUSD",1738646442740,0.1301,98921.0,98905.0,0.151659]
["bitfinex","BTCUSD",1738646442741,0.00605904,98913.0,98905.0,0.151659]
["bitfinex","BTCUSD",1738646442987,0.0001066,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738646443251,0.0001066,98922.0,98921.0,0.25402106]
["bitfinex","BTCUSD",1738646444531,0.0001066,98922.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646445100,0.0001066,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738646445426,0.00605904,98919.0,98915.0,0.151644]
["bitfinex","BTCUSD",1738646445620,0.00605904,98912.0,98893.0,0.151679]
["bitfinex","BTCUSD",1738646445873,0.00605904,98904.0,98894.0,0.10238506]
["bitfinex","BTCUSD",1738646446178,0.00605904,98902.0,98896.0,0.151674]
["bitfinex","BTCUSD",1738646446432,0.0001066,98922.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738646446665,0.0001066,98922.0,98919.0,0.10238506]
["bitfinex","BTCUSD",1738646446912,0.0001066,98922.0,98919.0,0.25402206]
["bitfinex","BTCUSD",1738646447150,0.0001066,98922.0,98920.0,0.151636]
["bitfinex","BTCUSD",1738646447397,0.0001066,98922.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646447863,0.00616564,98922.0,98921.0,0.25402106]
["bitfinex","BTCUSD",1738646448099,0.00605904,98920.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738646448342,0.00605904,98920.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738646448577,0.00605904,98916.0,98896.0,0.202231]
["bitfinex","BTCUSD",1738646448792,0.00605904,98916.0,98892.0,0.00047432]
["bitfinex","BTCUSD",1738646448793,0.00605904,98912.0,98909.0,0.151653]
["bitfinex","BTCUSD",1738646449000,0.00605904,98911.0,98909.0,0.10238506]
["bitfinex","BTCUSD",1738646449209,0.00605904,98902.0,98892.0,0.00047432]
["bitfinex","BTCUSD",1738646449418,0.00605904,98897.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738646449633,0.00605904,98894.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738646449908,0.00605904,98893.0,98892.0,0.00047432]
["bitfinex","BTCUSD",1738646450118,0.00605904,98894.0,98892.0,0.25453938]
["bitfinex","BTCUSD",1738646450328,0.081,98918.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738646450329,0.00605904,98917.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738646450660,0.0001066,98922.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738646450661,0.00605904,98911.0,98910.0,0.151653]
["bitfinex","BTCUSD",1738646450810,0.00605904,98911.0,98910.0,0.25403806]
["bitfinex","BTCUSD",1738646451010,0.00605904,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738646451217,0.0001066,98922.0,98920.0,0.151636]
["bitfinex","BTCUSD",1738646451396,0.00616564,98922.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646451824,0.00616564,98922.0,98921.0,0.25402106]
["bitfinex","BTCUSD",1738646452200,0.00616564,98922.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646452403,0.00605904,98920.0,98870.0,0.01]
["bitfinex","BTCUSD",1738646452628,0.00605904,98911.0,98908.0,0.10238506]
["bitfinex","BTCUSD",1738646452860,0.0001066,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738646452984,0.0001066,98922.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646453192,0.00616564,98922.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646453605,0.00605904,98910.0,98890.0,0.202244]
["bitfinex","BTCUSD",1738646453831,0.00605904,98903.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738646454088,0.00605904,98903.0,98902.0,0.10238506]
["bitfinex","BTCUSD",1738646454376,0.0001066,98922.0,98902.0,0.10238506]
["bitfinex","BTCUSD",1738646454377,0.00605904,98920.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738646454581,0.0001066,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738646454717,0.00605904,98940.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646454929,0.00605904,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1738646455134,0.00605904,98945.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738646455374,0.00605904,98940.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738646456097,0.00605904,98935.0,98920.0,0.202183]
["bitfinex","BTCUSD",1738646456231,0.00605904,98935.0,98900.0,0.31736088]
["bitfinex","BTCUSD",1738646456232,0.00605904,98930.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738646456431,0.00605904,98928.0,98926.0,0.151627]
["bitfinex","BTCUSD",1738646456642,0.0001066,98956.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738646456643,0.00605904,98922.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738646456846,0.00605904,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738646457047,0.00605904,98922.0,98908.0,0.00047432]
["bitfinex","BTCUSD",1738646457048,0.00605904,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1738646457275,0.00605904,98914.0,98913.0,0.25403306]
["bitfinex","BTCUSD",1738646457520,0.00605904,98939.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738646457744,0.0001066,98956.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738646457955,0.0001066,98956.0,98943.0,0.25398706]
["bitfinex","BTCUSD",1738646458363,0.0001066,98956.0,98943.0,0.40398706]
["bitfinex","BTCUSD",1738646458518,4.9798938,98944.0,98943.0,0.40398706]
["bitfinex","BTCUSD",1738646459755,4.9798938,98944.0,98943.0,0.41398706]
["bitfinex","BTCUSD",1738646459756,4.92200229,98944.0,98943.0,0.41398706]
["bitfinex","BTCUSD",1738646460513,4.92200229,98944.0,98943.0,0.41792802]
["bitfinex","BTCUSD",1738646460514,0.71819181,98944.0,98943.0,0.41792802]
["bitfinex","BTCUSD",1738646460645,0.00605904,99016.0,98961.0,0.01394096]
["bitfinex","BTCUSD",1738646460852,0.3,99066.0,98989.0,0.202042]
["bitfinex","BTCUSD",1738646460853,0.0784,99048.0,98989.0,0.202042]
["bitfinex","BTCUSD",1738646461059,0.0784,99048.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738646461060,0.00018221,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738646461426,0.00018221,99020.0,99019.0,0.25387106]
["bitfinex","BTCUSD",1738646462366,0.00018221,99020.0,99019.0,0.40387106]
["bitfinex","BTCUSD",1738646462774,8.1e-07,99021.0,99020.0,0.15]
["bitfinex","BTCUSD",1738646462977,0.00047436,99021.0,99020.0,0.25238506]
["bitfinex","BTCUSD",1738646463325,0.0002,99053.0,99038.0,0.301457]
["bitfinex","BTCUSD",1738646463479,0.0002,99053.0,99038.0,0.40384206]
["bitfinex","BTCUSD",1738646464490,2e-07,99043.0,99042.0,0.31145]
["bitfinex","BTCUSD",1738646464698,2e-07,99043.0,99042.0,0.42383506]
["bitfinex","BTCUSD",1738646464895,0.0852619,99093.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738646464896,0.0094619,99093.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738646465113,0.0094619,99093.0,99086.0,0.301383]
["bitfinex","BTCUSD",1738646465450,0.0094619,99093.0,99086.0,0.40376806]
["bitfinex","BTCUSD",1738646465654,0.01521645,99087.0,99086.0,0.40376806]
["bitfinex","BTCUSD",1738646466064,0.01521645,99087.0,99086.0,0.43344948]
["bitfinex","BTCUSD",1738646467310,0.01521645,99087.0,99086.0,0.28344948]
["bitfinex","BTCUSD",1738646467526,0.01521645,99087.0,99086.0,0.25376806]
["bitfinex","BTCUSD",1738646467729,1.51521645,99087.0,99086.0,0.25376806]
["bitfinex","BTCUSD",1738646469085,5.01521645,99087.0,99086.0,0.25376806]
["bitfinex","BTCUSD",1738646469485,5.01521645,99087.0,99086.0,0.22876806]
["bitfinex","BTCUSD",1738646470827,5.01521645,99087.0,99086.0,0.22846806]
["bitfinex","BTCUSD",1738646471031,5.01521645,99087.0,99086.0,0.23846806]
["bitfinex","BTCUSD",1738646471438,5.01866753,99087.0,99086.0,0.22846806]
["bitfinex","BTCUSD",1738646471648,5.01866753,99087.0,99086.0,0.23846806]
["bitfinex","BTCUSD",1738646471859,5.01866753,99087.0,99086.0,0.22846806]
["bitfinex","BTCUSD",1738646472277,4.93793153,99087.0,99086.0,0.26146806]
["bitfinex","BTCUSD",1738646472626,4.37342797,99087.0,99086.0,0.42146806]
["bitfinex","BTCUSD",1738646472831,4.32305199,99087.0,99086.0,0.42146806]
["bitfinex","BTCUSD",1738646473006,4.24231599,99087.0,99086.0,0.37846806]
["bitfinex","BTCUSD",1738646473142,4.24231599,99087.0,99086.0,0.39846806]
["bitfinex","BTCUSD",1738646473344,4.24231599,99087.0,99086.0,0.38846806]
["bitfinex","BTCUSD",1738646473592,4.24231599,99087.0,99086.0,0.42146806]
["bitfinex","BTCUSD",1738646473798,4.24231599,99087.0,99086.0,0.4079]
["bitfinex","BTCUSD",1738646473995,4.24231599,99087.0,99086.0,0.4179]
["bitfinex","BTCUSD",1738646474202,4.20194799,99087.0,99086.0,0.4409]
["bitfinex","BTCUSD",1738646474399,4.18176399,99087.0,99086.0,0.4409]
["bitfinex","BTCUSD",1738646474647,4.13998674,99087.0,99086.0,0.4409]
["bitfinex","BTCUSD",1738646474852,4.05925074,99087.0,99086.0,0.4509]
["bitfinex","BTCUSD",1738646475067,4.03906674,99087.0,99086.0,0.4509]
["bitfinex","BTCUSD",1738646475269,3.5288029,99087.0,99086.0,0.4509]
["bitfinex","BTCUSD",1738646475445,2.89883431,99087.0,99086.0,0.45078183]
["bitfinex","BTCUSD",1738646475653,2.82050929,99087.0,99086.0,0.45078183]
["bitfinex","BTCUSD",1738646475868,0.98860988,99087.0,99086.0,0.36419425]
["bitfinex","BTCUSD",1738646476082,0.0815,99169.0,99130.0,0.321316]
["bitfinex","BTCUSD",1738646476320,0.31736088,99250.0,99106.0,0.07867901]
["bitfinex","BTCUSD",1738646476321,0.0815,99190.0,99154.0,0.311279]
["bitfinex","BTCUSD",1738646476527,0.0815,99190.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738646476728,0.0815,99190.0,99152.0,0.31736088]
["bitfinex","BTCUSD",1738646476729,0.0815,99190.0,99186.0,0.301231]
["bitfinex","BTCUSD",1738646477130,0.01565485,99187.0,99186.0,0.301231]
["bitfinex","BTCUSD",1738646477557,8.5e-07,99187.0,99186.0,0.41361606]
["bitfinex","BTCUSD",1738646477757,8.5e-07,99187.0,99186.0,0.43661606]
["bitfinex","BTCUSD",1738646477960,8.5e-07,99187.0,99186.0,0.46241354]
["bitfinex","BTCUSD",1738646478167,0.0491,99225.0,99188.0,0.01]
["bitfinex","BTCUSD",1738646478168,0.01134335,99198.0,99188.0,0.01]
["bitfinex","BTCUSD",1738646478369,0.01205189,99198.0,99197.0,0.40359906]
["bitfinex","BTCUSD",1738646478573,0.0469,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738646478787,0.04704198,99251.0,99250.0,0.25351806]
["bitfinex","BTCUSD",1738646479006,0.00301617,99251.0,99250.0,0.40351806]
["bitfinex","BTCUSD",1738646479228,0.00014198,99251.0,99250.0,0.40351806]
["bitfinex","BTCUSD",1738646479431,0.00014198,99251.0,99250.0,0.25351806]
["bitfinex","BTCUSD",1738646479634,5.158e-05,99251.0,99250.0,0.40351806]
["bitfinex","BTCUSD",1738646480276,5.158e-05,99251.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738646480481,5.158e-05,99251.0,99250.0,0.131817]
["bitfinex","BTCUSD",1738646480888,5.158e-05,99251.0,99250.0,0.281817]
["bitfinex","BTCUSD",1738646481182,5.158e-05,99251.0,99250.0,0.131817]
["bitfinex","BTCUSD",1738646481323,5.158e-05,99251.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738646481526,5.158e-05,99251.0,99250.0,0.25351806]
["bitfinex","BTCUSD",1738646481928,5.158e-05,99251.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738646482179,5.158e-05,99251.0,99202.0,0.01]
["bitfinex","BTCUSD",1738646482180,0.07775158,99251.0,99202.0,0.01]
["bitfinex","BTCUSD",1738646482384,0.07775158,99251.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738646482537,0.00239322,99250.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738646482738,0.00239322,99250.0,99244.0,0.10238506]
["bitfinex","BTCUSD",1738646483165,0.00239322,99250.0,99223.0,0.02919886]
["bitfinex","BTCUSD",1738646483371,0.023,99248.0,99224.0,0.10238506]
["bitfinex","BTCUSD",1738646483542,0.0492,99249.0,99224.0,0.10238506]
["bitfinex","BTCUSD",1738646483744,1.5,99232.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738646483967,1.5,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738646484201,0.0492,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738646484406,0.0492,99249.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738646484553,0.0492,99249.0,99223.0,0.02919886]
["bitfinex","BTCUSD",1738646484757,1.5492,99249.0,99227.0,0.02919886]
["bitfinex","BTCUSD",1738646484955,0.151143,99244.0,99228.0,0.10238506]
["bitfinex","BTCUSD",1738646485190,0.2317,99248.0,99227.0,0.02919886]
["bitfinex","BTCUSD",1738646485346,0.023,99236.0,99227.0,0.02919886]
["bitfinex","BTCUSD",1738646485541,0.174167,99228.0,99227.0,0.02919886]
["bitfinex","BTCUSD",1738646485742,0.0479,99227.0,99195.0,0.02936348]
["bitfinex","BTCUSD",1738646485946,0.01,99262.0,99195.0,0.02936348]
["bitfinex","BTCUSD",1738646485947,0.15102,99325.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738646486307,0.41736088,99330.0,99226.0,0.10238506]
["bitfinex","BTCUSD",1738646486308,0.0166427,99361.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738646486509,0.0166427,99361.0,99350.0,0.160981]
["bitfinex","BTCUSD",1738646487120,0.1621347,99357.0,99345.0,0.01]
["bitfinex","BTCUSD",1738646487363,0.0111627,99357.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738646487569,0.31736088,99380.0,99346.0,0.01]
["bitfinex","BTCUSD",1738646487782,0.150998,99339.0,99338.0,0.01]
["bitfinex","BTCUSD",1738646487985,0.151051,99304.0,99303.0,0.01]
["bitfinex","BTCUSD",1738646488185,0.15,99329.0,99295.0,0.01]
["bitfinex","BTCUSD",1738646488506,0.31736088,99350.0,99301.0,0.01]
["bitfinex","BTCUSD",1738646488645,0.10249472,99387.0,99297.0,0.02936348]
["bitfinex","BTCUSD",1738646488646,0.173,99329.0,99297.0,0.02936348]
["bitfinex","BTCUSD",1738646488883,0.17406,99298.0,99297.0,0.02936348]
["bitfinex","BTCUSD",1738646489046,0.45336,99298.0,99297.0,0.02936348]
["bitfinex","BTCUSD",1738646489269,0.151112,99264.0,99256.0,0.01]
["bitfinex","BTCUSD",1738646489451,0.31736088,99271.0,99255.0,0.01]
["bitfinex","BTCUSD",1738646489648,0.31736088,99271.0,99243.0,0.01]
["bitfinex","BTCUSD",1738646490008,0.31736088,99271.0,99202.0,0.040309]
["bitfinex","BTCUSD",1738646490009,0.15114,99246.0,99227.0,0.01]
["bitfinex","BTCUSD",1738646490157,0.15114,99246.0,99221.0,0.01]
["bitfinex","BTCUSD",1738646490359,0.1289,99252.0,99234.0,0.01]
["bitfinex","BTCUSD",1738646490539,0.1289,99252.0,99241.0,0.01]
["bitfinex","BTCUSD",1738646490966,0.34036088,99251.0,99221.0,0.01]
["bitfinex","BTCUSD",1738646491196,0.31736088,99251.0,99235.0,0.01]
["bitfinex","BTCUSD",1738646491477,0.1289,99252.0,99238.0,0.01]
["bitfinex","BTCUSD",1738646493001,0.151144,99243.0,99234.0,0.01]
["bitfinex","BTCUSD",1738646493232,0.31736088,99250.0,99211.0,0.01]
["bitfinex","BTCUSD",1738646493233,0.023,99249.0,99211.0,0.01]
["bitfinex","BTCUSD",1738646493440,0.31736088,99232.0,99211.0,0.01]
["bitfinex","BTCUSD",1738646493654,0.201558,99227.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738646493855,0.151162,99231.0,99213.0,0.01]
["bitfinex","BTCUSD",1738646494129,0.151162,99231.0,99201.0,0.01]
["bitfinex","BTCUSD",1738646494130,0.151175,99223.0,99201.0,0.01]
["bitfinex","BTCUSD",1738646494333,0.151174,99223.0,99201.0,0.01]
["bitfinex","BTCUSD",1738646494546,0.151174,99223.0,99176.0,0.201659]
["bitfinex","BTCUSD",1738646494547,0.12538506,99222.0,99187.0,0.01]
["bitfinex","BTCUSD",1738646494743,0.023,99200.0,99187.0,0.01]
["bitfinex","BTCUSD",1738646494940,0.023,99200.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738646495141,0.201578,99218.0,99192.0,0.01]
["bitfinex","BTCUSD",1738646495404,0.31736088,99202.0,99187.0,0.01014198]
["bitfinex","BTCUSD",1738646495807,0.201616,99198.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646496011,0.023,99188.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646496646,0.08,99199.0,99187.0,0.11252704]
["bitfinex","BTCUSD",1738646496844,0.08,99199.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738646497130,0.08,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738646497258,0.0455,99202.0,99197.0,0.01]
["bitfinex","BTCUSD",1738646497454,0.0831,99218.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646497455,0.0831,99218.0,99205.0,0.01]
["bitfinex","BTCUSD",1738646497660,0.35541806,99215.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738646497879,0.151194,99211.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738646498105,0.023,99214.0,99191.0,0.01]
["bitfinex","BTCUSD",1738646498313,0.35541806,99215.0,99197.0,0.01]
["bitfinex","BTCUSD",1738646498455,0.0831,99218.0,99197.0,0.01]
["bitfinex","BTCUSD",1738646498660,0.023,99207.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646498903,0.023,99209.0,99192.0,0.02960329]
["bitfinex","BTCUSD",1738646499106,0.023,99193.0,99192.0,0.02960329]
["bitfinex","BTCUSD",1738646500083,0.17422,99193.0,99192.0,0.02960329]
["bitfinex","BTCUSD",1738646500278,0.023,99192.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646500476,0.224621,99196.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646500727,0.35541806,99197.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646501293,0.35541806,99210.0,99187.0,0.00014198]
["bitfinex","BTCUSD",1738646501490,0.10238506,99209.0,99187.0,0.00036479]
["bitfinex","BTCUSD",1738646501711,0.151227,99188.0,99187.0,0.00036479]
["bitfinex","BTCUSD",1738646502396,0.25361206,99188.0,99187.0,0.00036479]
["bitfinex","BTCUSD",1738646502592,0.29991206,99188.0,99187.0,0.00036479]
["bitfinex","BTCUSD",1738646502799,0.29991206,99188.0,99162.0,0.02960329]
["bitfinex","BTCUSD",1738646502800,0.151266,99163.0,99162.0,0.02960329]
["bitfinex","BTCUSD",1738646503241,0.151266,99163.0,99093.0,0.01]
["bitfinex","BTCUSD",1738646503242,0.151302,99139.0,99122.0,0.01]
["bitfinex","BTCUSD",1738646503415,0.35541806,99148.0,99122.0,0.01]
["bitfinex","BTCUSD",1738646503416,0.201724,99145.0,99122.0,0.01]
["bitfinex","BTCUSD",1738646503635,0.023,99139.0,99122.0,0.21177]
["bitfinex","BTCUSD",1738646503842,0.023,99139.0,99040.0,0.35541806]
["bitfinex","BTCUSD",1738646503843,0.01,99111.0,99040.0,0.35541806]
["bitfinex","BTCUSD",1738646504028,0.01,99099.0,99095.0,0.151368]
["bitfinex","BTCUSD",1738646504256,0.01,99097.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738646504460,0.01,99092.0,99020.0,0.44981806]
["bitfinex","BTCUSD",1738646504660,0.01,99090.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738646504785,0.01,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738646505151,0.01,99108.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738646505362,0.01,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738646505555,0.01,99094.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738646505772,0.02,99091.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738646506171,0.02,99082.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738646506331,0.01,99082.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738646506538,0.02,99082.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738646506741,0.01,99071.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738646506957,0.01,99069.0,99061.0,0.00014214]
["bitfinex","BTCUSD",1738646507465,0.01,99067.0,99061.0,0.00014214]
["bitfinex","BTCUSD",1738646507722,0.01,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738646508009,0.01,99064.0,99063.0,0.151417]
["bitfinex","BTCUSD",1738646508253,0.02,99062.0,99061.0,0.00014214]
["bitfinex","BTCUSD",1738646508499,0.1003,99062.0,99061.0,1.4e-07]
["bitfinex","BTCUSD",1738646508754,0.25172,99062.0,99061.0,1.4e-07]
["bitfinex","BTCUSD",1738646508975,0.26472,99062.0,99061.0,1.4e-07]
["bitfinex","BTCUSD",1738646509472,0.26472,99062.0,99010.0,0.35541806]
["bitfinex","BTCUSD",1738646509473,0.01,99038.0,99027.0,0.151472]
["bitfinex","BTCUSD",1738646509712,0.02,99038.0,99037.0,0.01564175]
["bitfinex","BTCUSD",1738646510456,0.217957,99038.0,99037.0,7.5e-07]
["bitfinex","BTCUSD",1738646511082,0.217957,99038.0,98979.0,0.202062]
["bitfinex","BTCUSD",1738646511083,0.171484,99020.0,98979.0,0.202062]
["bitfinex","BTCUSD",1738646511282,0.37976906,99020.0,98979.0,0.202062]
["bitfinex","BTCUSD",1738646511483,0.37976906,99020.0,98970.0,0.35541806]
["bitfinex","BTCUSD",1738646511484,0.37976906,99020.0,98981.0,0.151543]
["bitfinex","BTCUSD",1738646511688,0.37976906,99020.0,98978.0,0.151547]
["bitfinex","BTCUSD",1738646511915,0.38942693,99020.0,98961.0,0.202099]
["bitfinex","BTCUSD",1738646512110,0.171518,98998.0,98967.0,0.202086]
["bitfinex","BTCUSD",1738646512352,1.671518,98998.0,98997.0,0.00054355]
["bitfinex","BTCUSD",1738646512605,1.94690306,98998.0,98997.0,0.00054355]
["bitfinex","BTCUSD",1738646512903,0.02,98951.0,98950.0,0.00022323]
["bitfinex","BTCUSD",1738646513134,0.02,98951.0,98950.0,0.00036544]
["bitfinex","BTCUSD",1738646513565,1.77204665,98951.0,98950.0,0.00036544]
["bitfinex","BTCUSD",1738646513777,1.80476143,98951.0,98950.0,0.00036544]
["bitfinex","BTCUSD",1738646513996,1.84254665,98951.0,98950.0,0.00036544]
["bitfinex","BTCUSD",1738646514211,1.84254665,98951.0,98867.0,0.303437]
["bitfinex","BTCUSD",1738646514442,0.01,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738646514644,0.01,98904.0,98903.0,0.25404806]
["bitfinex","BTCUSD",1738646515058,0.01966159,98892.0,98891.0,0.151682]
["bitfinex","BTCUSD",1738646515497,0.01966159,98892.0,98891.0,0.0008368]
["bitfinex","BTCUSD",1738646515895,0.01966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646516532,0.04266159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646516741,0.01966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646517725,0.01966159,98892.0,98891.0,0.15299312]
["bitfinex","BTCUSD",1738646518743,0.19434159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646518943,0.33638431,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646519288,0.29504665,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646519438,0.16966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646519838,0.16,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646520166,0.16966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646520350,0.01966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646520586,0.01966159,98892.0,98891.0,0.10369618]
["bitfinex","BTCUSD",1738646520788,0.01966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646521002,0.01,98900.0,98891.0,0.10369618]
["bitfinex","BTCUSD",1738646521201,0.01,98896.0,98893.0,0.151679]
["bitfinex","BTCUSD",1738646521404,0.01966159,98892.0,98891.0,0.00047432]
["bitfinex","BTCUSD",1738646521608,0.01966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646522273,0.16966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646522474,0.00966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646522685,0.01,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646522893,0.01,98892.0,98891.0,0.25537818]
["bitfinex","BTCUSD",1738646523110,0.01966159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646523529,0.17134159,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646523732,0.49908441,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646524033,1.94672665,98892.0,98891.0,0.00131112]
["bitfinex","BTCUSD",1738646524205,1.94672665,98892.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738646524206,0.01966159,98851.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738646524427,0.00970159,98851.0,98833.0,0.202361]
["bitfinex","BTCUSD",1738646524742,0.00970159,98851.0,98820.0,0.52007874]
["bitfinex","BTCUSD",1738646524743,0.00970159,98851.0,98834.0,0.202357]
["bitfinex","BTCUSD",1738646525150,0.00970159,98851.0,98820.0,0.52007874]
["bitfinex","BTCUSD",1738646525151,0.00970159,98851.0,98845.0,0.202335]
["bitfinex","BTCUSD",1738646525352,1.5,98869.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738646525554,0.00970159,98852.0,98851.0,0.25412806]
["bitfinex","BTCUSD",1738646525730,0.1218,98892.0,98850.0,0.01130496]
["bitfinex","BTCUSD",1738646525731,0.16144459,98851.0,98850.0,0.01130496]
["bitfinex","BTCUSD",1738646525933,0.28682965,98851.0,98850.0,0.01130496]
["bitfinex","BTCUSD",1738646526132,0.43682965,98851.0,98850.0,0.01130496]
["bitfinex","BTCUSD",1738646526711,0.43682965,98851.0,98820.0,0.00022386]
["bitfinex","BTCUSD",1738646526712,0.00970159,98823.0,98820.0,0.00022386]
["bitfinex","BTCUSD",1738646527019,0.16148759,98823.0,98822.0,0.00036597]
["bitfinex","BTCUSD",1738646527216,0.00970159,98823.0,98822.0,0.00036597]
["bitfinex","BTCUSD",1738646527408,0.31148759,98823.0,98822.0,0.00036597]
["bitfinex","BTCUSD",1738646528048,0.00970159,98793.0,98790.0,0.0094619]
["bitfinex","BTCUSD",1738646528253,0.00970159,98793.0,98792.0,0.15219958]
["bitfinex","BTCUSD",1738646528476,0.151777,98829.0,98793.0,0.202443]
["bitfinex","BTCUSD",1738646528689,0.00970159,98800.0,98792.0,0.10737274]
["bitfinex","BTCUSD",1738646528936,0.0151777,98829.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646528937,0.16153359,98793.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646529359,0.43691865,98793.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646529579,0.11208665,98793.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646529783,0.00970159,98793.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646529985,0.31746688,98802.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646530187,0.0772,98818.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646530188,0.00970159,98793.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646531203,0.28508665,98793.0,98792.0,0.00498768]
["bitfinex","BTCUSD",1738646531438,0.28508665,98793.0,98756.0,0.0076565]
["bitfinex","BTCUSD",1738646531439,0.16158859,98757.0,98756.0,0.0076565]
["bitfinex","BTCUSD",1738646531646,0.16158859,98757.0,98756.0,0.00813167]
["bitfinex","BTCUSD",1738646531842,0.00970159,98757.0,98756.0,0.00813167]
["bitfinex","BTCUSD",1738646532299,0.00770159,98757.0,98756.0,0.00813167]
["bitfinex","BTCUSD",1738646532747,0.00270159,98757.0,98756.0,0.00813167]
["bitfinex","BTCUSD",1738646533305,0.00270159,98735.0,98675.0,0.00729841]
["bitfinex","BTCUSD",1738646533524,0.00270159,98731.0,98730.0,0.00021248]
["bitfinex","BTCUSD",1738646534274,0.31746688,98760.0,98730.0,0.00021248]
["bitfinex","BTCUSD",1738646534484,0.10238506,98756.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738646534697,0.01,98781.0,98730.0,0.00021248]
["bitfinex","BTCUSD",1738646534698,0.00270159,98731.0,98730.0,0.00021248]
["bitfinex","BTCUSD",1738646534906,0.00270159,98731.0,98730.0,0.15214148]
["bitfinex","BTCUSD",1738646535538,0.00270159,98733.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738646535744,0.0759,98778.0,98746.0,0.202538]
["bitfinex","BTCUSD",1738646535945,0.00270159,98741.0,98740.0,0.151914]
["bitfinex","BTCUSD",1738646536148,0.00270159,98731.0,98730.0,0.00021248]
["bitfinex","BTCUSD",1738646536625,0.00270159,98733.0,98731.0,0.354497]
["bitfinex","BTCUSD",1738646536829,0.00270159,98740.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738646537137,0.0759,98778.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738646537138,0.00270159,98746.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738646537338,0.00270159,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738646537550,0.00270159,98772.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738646537750,0.08,98797.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738646537950,0.00270159,98783.0,98774.0,0.10238506]
["bitfinex","BTCUSD",1738646538151,0.00270159,98777.0,98776.0,0.354336]
["bitfinex","BTCUSD",1738646538355,0.00270159,98777.0,98776.0,0.45672106]
["bitfinex","BTCUSD",1738646538552,0.00270159,98777.0,98776.0,0.354336]
["bitfinex","BTCUSD",1738646538823,0.00270159,98771.0,98770.0,0.202488]
["bitfinex","BTCUSD",1738646539048,0.00270159,98771.0,98770.0,0.30487306]
["bitfinex","BTCUSD",1738646539255,0.000471,98797.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738646539464,0.000471,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738646539684,0.000471,98797.0,98796.0,0.25421306]
["bitfinex","BTCUSD",1738646540236,0.000471,98797.0,98796.0,0.42721306]
["bitfinex","BTCUSD",1738646540439,0.00270159,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738646540639,0.00270159,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1738646540839,0.00270159,98857.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738646541041,0.00270159,98855.0,98821.0,0.023]
["bitfinex","BTCUSD",1738646541244,0.00270159,98874.0,98870.0,0.151713]
["bitfinex","BTCUSD",1738646541447,0.00270159,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738646541851,0.00014143,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738646542051,0.00014143,98889.0,98888.0,0.40407106]
["bitfinex","BTCUSD",1738646542348,0.00270159,98922.0,98888.0,0.10238506]
["bitfinex","BTCUSD",1738646542549,0.00270159,98926.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738646542753,0.00270159,98913.0,98889.0,0.15]
["bitfinex","BTCUSD",1738646542953,0.00270159,98915.0,98896.0,0.10238506]
["bitfinex","BTCUSD",1738646543201,0.00270159,98913.0,98903.0,0.151662]
["bitfinex","BTCUSD",1738646543402,0.00270159,98908.0,98905.0,0.15166]
["bitfinex","BTCUSD",1738646543615,0.00270159,98906.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738646543823,0.00270159,98901.0,98860.0,0.31746688]
["bitfinex","BTCUSD",1738646544029,0.00270159,98888.0,98856.0,0.202314]
["bitfinex","BTCUSD",1738646544227,0.00270159,98881.0,98864.0,0.202298]
["bitfinex","BTCUSD",1738646544360,0.00270159,98892.0,98869.0,0.10238506]
["bitfinex","BTCUSD",1738646544561,0.00270159,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738646544765,0.0004747,98901.0,98900.0,0.301668]
["bitfinex","BTCUSD",1738646544970,0.0004747,98901.0,98900.0,0.42705306]
["bitfinex","BTCUSD",1738646546345,0.0004747,98901.0,98900.0,0.40405306]
["bitfinex","BTCUSD",1738646547322,0.0004747,98901.0,98900.0,0.25405306]
["bitfinex","BTCUSD",1738646548042,0.0004747,98901.0,98900.0,0.40405306]
["bitfinex","BTCUSD",1738646548338,0.0004747,98901.0,98900.0,0.42705306]
["bitfinex","BTCUSD",1738646548809,0.0004747,98901.0,98900.0,0.40405306]
["bitfinex","BTCUSD",1738646549064,0.0004747,98901.0,98900.0,0.25405306]
["bitfinex","BTCUSD",1738646549484,0.0004747,98901.0,98869.0,0.202286]
["bitfinex","BTCUSD",1738646549485,0.00270159,98895.0,98857.0,0.202311]
["bitfinex","BTCUSD",1738646549700,0.00270159,98895.0,98787.0,0.05041648]
["bitfinex","BTCUSD",1738646549701,0.151687,98888.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738646549900,0.00270159,98885.0,98876.0,0.10238506]
["bitfinex","BTCUSD",1738646550034,0.00270159,98892.0,98891.0,0.15168]
["bitfinex","BTCUSD",1738646550238,1.5,98892.0,98891.0,0.25406706]
["bitfinex","BTCUSD",1738646550845,0.00270159,98884.0,98840.0,0.35717869]
["bitfinex","BTCUSD",1738646551067,0.00270159,98879.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738646551280,1.5,98892.0,98820.0,0.35717869]
["bitfinex","BTCUSD",1738646551281,0.00270159,98865.0,98820.0,0.35717869]
["bitfinex","BTCUSD",1738646551432,0.00270159,98861.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738646551634,0.15,98891.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738646551635,0.00270159,98859.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738646551865,0.00270159,98851.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738646552020,0.00270159,98851.0,98801.0,0.05529841]
["bitfinex","BTCUSD",1738646552021,1.5,98868.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738646552309,0.00270159,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738646552498,0.00270159,98864.0,98851.0,0.10238506]
["bitfinex","BTCUSD",1738646552744,0.202272,98877.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738646552745,0.00270159,98861.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738646552972,0.202272,98877.0,98839.0,0.00014143]
["bitfinex","BTCUSD",1738646552973,0.00270159,98848.0,98839.0,0.00014143]
["bitfinex","BTCUSD",1738646553212,0.00270159,98842.0,98839.0,0.00014143]
["bitfinex","BTCUSD",1738646553409,0.247398,98865.0,98839.0,0.00014143]
["bitfinex","BTCUSD",1738646553410,0.00270159,98840.0,98839.0,0.00014143]
["bitfinex","BTCUSD",1738646554047,0.29244859,98840.0,98839.0,0.00014143]
["bitfinex","BTCUSD",1738646554256,0.00270159,98798.0,98760.0,0.35717869]
["bitfinex","BTCUSD",1738646554461,0.202379,98825.0,98772.0,0.10238506]
["bitfinex","BTCUSD",1738646554462,0.00270159,98795.0,98772.0,0.10238506]
["bitfinex","BTCUSD",1738646554603,0.00270159,98789.0,98772.0,0.10238506]
["bitfinex","BTCUSD",1738646554811,0.00270159,98785.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738646555082,0.00270159,98765.0,98760.0,0.000471]
["bitfinex","BTCUSD",1738646555218,0.00270159,98761.0,98760.0,0.000471]
["bitfinex","BTCUSD",1738646555416,0.00270159,98780.0,98760.0,0.10285606]
["bitfinex","BTCUSD",1738646555617,0.00270159,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738646555824,0.00270159,98780.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738646556148,0.00270159,98790.0,98765.0,0.10238506]
["bitfinex","BTCUSD",1738646556352,0.00270159,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738646556553,0.10238506,98815.0,98790.0,0.202448]
["bitfinex","BTCUSD",1738646556554,0.00270159,98791.0,98790.0,0.202448]
["bitfinex","BTCUSD",1738646556755,0.00270159,98791.0,98746.0,0.01]
["bitfinex","BTCUSD",1738646556756,0.00270159,98774.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738646556960,0.00270159,98769.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738646557305,0.00270159,98769.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738646557306,0.00270159,98783.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738646557591,0.00270159,98775.0,98740.0,0.00022428]
["bitfinex","BTCUSD",1738646557743,0.00270159,98768.0,98767.0,0.000471]
["bitfinex","BTCUSD",1738646558160,0.15457259,98768.0,98767.0,0.000471]
["bitfinex","BTCUSD",1738646558590,1.65457259,98768.0,98767.0,0.000471]
["bitfinex","BTCUSD",1738646558789,1.5,98768.0,98767.0,0.000471]
["bitfinex","BTCUSD",1738646558937,0.00270159,98769.0,98768.0,0.151869]
["bitfinex","BTCUSD",1738646559134,0.01,98812.0,98767.0,0.000471]
["bitfinex","BTCUSD",1738646559135,0.00270159,98768.0,98767.0,0.000471]
["bitfinex","BTCUSD",1738646559402,1.5,98780.0,98767.0,0.000471]
["bitfinex","BTCUSD",1738646559628,1.5,98780.0,98733.0,0.01]
["bitfinex","BTCUSD",1738646559629,0.00270159,98760.0,98733.0,0.00482528]
["bitfinex","BTCUSD",1738646559783,0.00270159,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738646560008,0.00270159,98739.0,98733.0,0.00496776]
["bitfinex","BTCUSD",1738646560208,0.00270159,98734.0,98733.0,0.15689176]
["bitfinex","BTCUSD",1738646560434,0.00270159,98734.0,98733.0,0.00496776]
["bitfinex","BTCUSD",1738646560694,0.151938,98724.0,98677.0,0.00022449]
["bitfinex","BTCUSD",1738646560988,0.00270159,98671.0,98620.0,0.35717869]
["bitfinex","BTCUSD",1738646561231,0.35717869,98720.0,98654.0,0.202728]
["bitfinex","BTCUSD",1738646561232,0.00270159,98684.0,98654.0,0.202728]
["bitfinex","BTCUSD",1738646561477,0.01,98682.0,98656.0,0.10238506]
["bitfinex","BTCUSD",1738646561686,1.5,98711.0,98667.0,0.00022428]
["bitfinex","BTCUSD",1738646561687,0.00270159,98673.0,98667.0,0.00022428]
["bitfinex","BTCUSD",1738646562109,0.00270159,98670.0,98669.0,0.202696]
["bitfinex","BTCUSD",1738646562327,0.01270159,98684.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738646562538,0.01,98691.0,98690.0,0.151991]
["bitfinex","BTCUSD",1738646562752,0.01,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738646562960,0.151946,98719.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738646562961,0.01,98714.0,98694.0,0.10252763]
["bitfinex","BTCUSD",1738646563159,0.01270159,98718.0,98717.0,0.151948]
["bitfinex","BTCUSD",1738646563370,0.01270159,98711.0,98710.0,0.202612]
["bitfinex","BTCUSD",1738646563571,0.01270159,98719.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738646563774,0.0469,98733.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738646564027,0.01,98724.0,98695.0,0.10238506]
["bitfinex","BTCUSD",1738646564240,0.0569,98733.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738646564439,0.0569,98733.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646564647,0.01,98732.0,98731.0,0.16119441]
["bitfinex","BTCUSD",1738646565064,0.01,98732.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646565236,0.151914,98740.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646565444,0.01,98732.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646565648,0.0016837,98744.0,98731.0,0.16119441]
["bitfinex","BTCUSD",1738646565849,0.01,98732.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646567369,0.202556,98739.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646567596,0.0808,98742.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646567789,0.01,98732.0,98731.0,0.00926741]
["bitfinex","BTCUSD",1738646568513,0.01,98732.0,98685.0,0.01544568]
["bitfinex","BTCUSD",1738646568514,0.30848506,98732.0,98685.0,0.01544568]
["bitfinex","BTCUSD",1738646568725,0.161961,98709.0,98708.0,0.00014257]
["bitfinex","BTCUSD",1738646569191,0.26434606,98709.0,98708.0,0.00014257]
["bitfinex","BTCUSD",1738646569400,1.76434606,98709.0,98708.0,0.00014257]
["bitfinex","BTCUSD",1738646570708,1.78734606,98709.0,98708.0,0.00014257]
["bitfinex","BTCUSD",1738646570971,0.01,98672.0,98665.0,0.202705]
["bitfinex","BTCUSD",1738646571143,0.202619,98707.0,98665.0,0.202705]
["bitfinex","BTCUSD",1738646571144,0.01,98669.0,98668.0,0.202698]
["bitfinex","BTCUSD",1738646571400,0.01,98677.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738646571608,0.01,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738646571812,0.01,98689.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738646572013,0.0788,98708.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738646572164,0.01,98698.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738646572368,0.01014199,98708.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738646572754,0.01014199,98708.0,98707.0,0.131964]
["bitfinex","BTCUSD",1738646573516,0.01014199,98708.0,98707.0,0.1320707]
["bitfinex","BTCUSD",1738646573844,0.01014199,98708.0,98707.0,0.0001067]
["bitfinex","BTCUSD",1738646574560,0.11252705,98708.0,98707.0,0.0001067]
["bitfinex","BTCUSD",1738646574966,0.01014199,98708.0,98707.0,0.0001067]
["bitfinex","BTCUSD",1738646576238,0.00014199,98708.0,98707.0,0.0001067]
["bitfinex","BTCUSD",1738646576462,0.01014199,98708.0,98707.0,0.0001067]
["bitfinex","BTCUSD",1738646576805,0.26421127,98708.0,98707.0,0.0001067]
["bitfinex","BTCUSD",1738646577011,0.26252705,98708.0,98707.0,0.0001067]
["bitfinex","BTCUSD",1738646577683,0.26252705,98708.0,98640.0,0.31884174]
["bitfinex","BTCUSD",1738646577684,0.1981,98707.0,98667.0,6.8e-07]
["bitfinex","BTCUSD",1738646577815,0.31884174,98690.0,98667.0,6.8e-07]
["bitfinex","BTCUSD",1738646578017,0.01,98674.0,98667.0,6.8e-07]
["bitfinex","BTCUSD",1738646578226,0.01,98668.0,98667.0,6.8e-07]
["bitfinex","BTCUSD",1738646579084,1.51,98668.0,98667.0,6.8e-07]
["bitfinex","BTCUSD",1738646579289,0.01,98652.0,98651.0,0.16749668]
["bitfinex","BTCUSD",1738646579698,0.01,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738646579908,0.151992,98689.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738646580133,0.151992,98689.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738646580423,0.01,98663.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738646580652,0.01,98663.0,98642.0,0.15]
["bitfinex","BTCUSD",1738646580653,0.01,98663.0,98643.0,0.202751]
["bitfinex","BTCUSD",1738646580825,0.01,98659.0,98645.0,0.202747]
["bitfinex","BTCUSD",1738646581010,0.01,98661.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738646581392,0.01,98684.0,98661.0,0.15]
["bitfinex","BTCUSD",1738646581594,0.01,98682.0,98662.0,0.10238506]
["bitfinex","BTCUSD",1738646581725,0.01,98672.0,98662.0,0.10238506]
["bitfinex","BTCUSD",1738646581933,0.152023,98669.0,98652.0,0.152049]
["bitfinex","BTCUSD",1738646582293,0.202657,98689.0,98647.0,0.01854894]
["bitfinex","BTCUSD",1738646582576,0.202657,98689.0,98614.0,0.304214]
["bitfinex","BTCUSD",1738646582577,0.15,98685.0,98663.0,0.00934347]
["bitfinex","BTCUSD",1738646582822,0.152026,98668.0,98663.0,0.00934347]
["bitfinex","BTCUSD",1738646583029,0.152003,98682.0,98663.0,0.00934347]
["bitfinex","BTCUSD",1738646583208,0.15,98685.0,98663.0,0.00934347]
["bitfinex","BTCUSD",1738646583432,0.202608,98713.0,98665.0,0.152028]
["bitfinex","BTCUSD",1738646583672,0.202608,98713.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738646583673,0.15201,98678.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738646583886,0.152029,98666.0,98664.0,0.00934347]
["bitfinex","BTCUSD",1738646584081,0.10407023,98665.0,98664.0,0.00934347]
["bitfinex","BTCUSD",1738646584200,0.30097024,98665.0,98664.0,0.00934347]
["bitfinex","BTCUSD",1738646584403,0.29928506,98665.0,98664.0,0.00934347]
["bitfinex","BTCUSD",1738646584856,0.29928506,98665.0,98664.0,0.00945027]
["bitfinex","BTCUSD",1738646585694,0.47431406,98665.0,98664.0,0.00945027]
["bitfinex","BTCUSD",1738646586289,0.0469,98665.0,98664.0,0.0001068]
["bitfinex","BTCUSD",1738646587080,0.15014203,98689.0,98664.0,0.0001068]
["bitfinex","BTCUSD",1738646587081,0.08114203,98689.0,98664.0,0.0001068]
["bitfinex","BTCUSD",1738646587448,0.151995,98687.0,98664.0,0.0001068]
["bitfinex","BTCUSD",1738646587653,0.15,98685.0,98664.0,0.0001068]
["bitfinex","BTCUSD",1738646587971,0.08114203,98689.0,98664.0,0.0001068]
["bitfinex","BTCUSD",1738646588180,0.00014203,98689.0,98687.0,0.151994]
["bitfinex","BTCUSD",1738646588663,0.00014203,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738646589070,0.00014203,98689.0,98664.0,0.0001068]
["bitfinex","BTCUSD",1738646589293,0.00014203,98689.0,98665.0,0.10238506]
["bitfinex","BTCUSD",1738646589505,0.00014203,98689.0,98687.0,0.151994]
["bitfinex","BTCUSD",1738646590574,0.00014203,98689.0,98665.0,0.10238506]
["bitfinex","BTCUSD",1738646590575,0.08211906,98688.0,98660.0,0.31884174]
["bitfinex","BTCUSD",1738646590785,0.040535,98767.0,98690.0,0.01]
["bitfinex","BTCUSD",1738646590989,0.0012253,98766.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738646591107,0.0012253,98766.0,98701.0,0.10238506]
["bitfinex","BTCUSD",1738646591108,0.0754,98743.0,98681.0,0.023]
["bitfinex","BTCUSD",1738646591327,0.00069974,98732.0,98703.0,0.202628]
["bitfinex","BTCUSD",1738646591529,0.00069974,98732.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738646592073,0.0488,98729.0,98660.0,0.31884174]
["bitfinex","BTCUSD",1738646592276,0.151952,98715.0,98694.0,0.151983]
["bitfinex","BTCUSD",1738646592451,0.0488,98729.0,98695.0,0.10325828]
["bitfinex","BTCUSD",1738646592650,0.0488,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1738646592849,0.00069974,98732.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738646594003,7.4e-07,98732.0,98731.0,0.40431206]
["bitfinex","BTCUSD",1738646594416,0.1286,98809.0,98782.0,0.151849]
["bitfinex","BTCUSD",1738646594417,0.151821,98801.0,98782.0,0.151849]
["bitfinex","BTCUSD",1738646594705,0.20242,98805.0,98774.0,0.20248]
["bitfinex","BTCUSD",1738646594841,0.1286,98809.0,98777.0,0.202476]
["bitfinex","BTCUSD",1738646595040,0.00014265,98801.0,98794.0,0.151829]
["bitfinex","BTCUSD",1738646595244,0.00014265,98801.0,98786.0,0.151842]
["bitfinex","BTCUSD",1738646595500,0.00014265,98801.0,98778.0,0.10238506]
["bitfinex","BTCUSD",1738646595705,0.10238506,98800.0,98720.0,0.31884174]
["bitfinex","BTCUSD",1738646595859,0.202433,98798.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738646596059,0.023,98794.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738646596273,0.202459,98785.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738646596479,0.1247,98777.0,98700.0,0.31884174]
["bitfinex","BTCUSD",1738646596705,0.151919,98737.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738646596907,0.0012253,98759.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738646597081,0.0002245,98732.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738646597272,0.0789,98730.0,98660.0,0.33235378]
["bitfinex","BTCUSD",1738646597607,0.0789,98730.0,98686.0,0.10238506]
["bitfinex","BTCUSD",1738646597608,0.10361036,98729.0,98686.0,0.10238506]
["bitfinex","BTCUSD",1738646597842,0.22665479,98728.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738646598051,0.10238506,98727.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738646598399,0.151977,98700.0,98648.0,0.20274]
["bitfinex","BTCUSD",1738646598515,0.15198,98698.0,98665.0,0.10238506]
["bitfinex","BTCUSD",1738646598735,0.173,98719.0,98665.0,0.10238506]
["bitfinex","BTCUSD",1738646598943,0.173,98719.0,98640.0,0.31884174]
["bitfinex","BTCUSD",1738646598944,0.152013,98676.0,98663.0,0.202709]
["bitfinex","BTCUSD",1738646599250,0.152028,98666.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738646599451,0.152029,98665.0,98634.0,0.202768]
["bitfinex","BTCUSD",1738646599654,0.152029,98665.0,98620.0,0.31884174]
["bitfinex","BTCUSD",1738646599655,0.152029,98665.0,98664.0,0.00058226]
["bitfinex","BTCUSD",1738646600091,0.25563936,98665.0,98664.0,0.00058226]
["bitfinex","BTCUSD",1738646600317,0.25441406,98665.0,98664.0,0.00058226]
["bitfinex","BTCUSD",1738646600683,1.77741406,98665.0,98664.0,0.00058226]
["bitfinex","BTCUSD",1738646601022,1.92741406,98665.0,98664.0,0.00058226]
["bitfinex","BTCUSD",1738646601275,0.152078,98633.0,98601.0,0.202836]
["bitfinex","BTCUSD",1738646601452,0.152078,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646601862,0.08313883,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646602060,1.652078,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646602610,1.5,98633.0,98632.0,0.15232883]
["bitfinex","BTCUSD",1738646602831,0.152049,98653.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646603050,0.10238506,98664.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738646603261,0.31884174,98690.0,98638.0,0.15207]
["bitfinex","BTCUSD",1738646603262,0.10361036,98663.0,98638.0,0.15207]
["bitfinex","BTCUSD",1738646603471,0.152044,98656.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738646603677,0.202698,98669.0,98644.0,0.202747]
["bitfinex","BTCUSD",1738646603885,0.15205,98652.0,98638.0,0.152071]
["bitfinex","BTCUSD",1738646604098,0.08623141,98644.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646604309,0.08623141,98644.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738646604504,0.08623141,98644.0,98642.0,0.152063]
["bitfinex","BTCUSD",1738646604734,0.08623141,98644.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646605141,0.08623141,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738646605533,0.08623141,98644.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738646605760,0.08623141,98644.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646605999,0.152078,98634.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646606265,0.152078,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646606421,0.152075,98635.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646606628,0.202725,98656.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646606801,0.152055,98648.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646607003,0.202745,98646.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646607205,0.08623141,98659.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646607411,0.152044,98656.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738646607613,0.10238506,98658.0,98640.0,0.152066]
["bitfinex","BTCUSD",1738646607767,0.10238506,98658.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646608179,0.15205,98652.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646608396,0.152041,98658.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738646608600,0.0495,98665.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738646608832,0.31884174,98650.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646609063,0.152078,98634.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646609274,1.5,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646609489,0.25446306,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646609706,0.33646306,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646610110,1.83646306,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646610541,1.98646306,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646611164,2.01048631,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646611374,1.98646306,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646611595,2.0103204,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646612023,2.0333204,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646612236,1.8603204,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646612436,0.252206,98665.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646612637,0.18943695,98647.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646612855,0.08705189,98647.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646613055,0.25444506,98646.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738646613232,0.10238506,98646.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646613433,0.15206,98645.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646613636,0.152078,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646613837,0.25446306,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646614438,0.40446306,98633.0,98632.0,0.00024883]
["bitfinex","BTCUSD",1738646614635,0.152115,98609.0,98608.0,0.0001068]
["bitfinex","BTCUSD",1738646614858,0.25450006,98609.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646615693,0.152114,98610.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646615891,0.0492,98618.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646616244,0.0012253,98629.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646616510,0.152089,98627.0,98616.0,0.152103]
["bitfinex","BTCUSD",1738646616735,0.25447606,98626.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738646616972,0.10238506,98626.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646617184,0.202765,98636.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646617388,0.10238506,98626.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646617599,0.152102,98618.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646617804,0.10238506,98617.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646618014,0.10238506,98617.0,98608.0,0.15236271]
["bitfinex","BTCUSD",1738646618228,0.10238506,98617.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646618409,0.152115,98609.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646618836,0.10238506,98617.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646619052,1.60238506,98617.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646619270,1.5,98617.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646619477,0.202774,98632.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646619680,0.30516506,98629.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646619856,1.5,98627.0,98618.0,0.152101]
["bitfinex","BTCUSD",1738646620096,0.10238506,98626.0,98616.0,0.152103]
["bitfinex","BTCUSD",1738646620339,0.10238506,98626.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646620619,0.152115,98610.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646621053,0.10361036,98609.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646621650,1.75361036,98609.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646621862,1.75238506,98609.0,98608.0,0.00024671]
["bitfinex","BTCUSD",1738646622285,0.152157,98582.0,98559.0,0.202923]
["bitfinex","BTCUSD",1738646622492,0.10238506,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646622688,0.25454206,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646622890,1.75454206,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646623547,1.60238506,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646623765,0.10238506,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646623959,0.1252,98609.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646624202,0.152157,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646624423,0.10238506,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646625458,0.02889575,98617.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646625665,0.10238506,98608.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646626030,0.0012253,98607.0,98594.0,0.152137]
["bitfinex","BTCUSD",1738646626239,0.152125,98604.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646626445,0.10238506,98603.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738646626642,0.10238506,98603.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646626847,0.0012253,98609.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646627025,0.08705189,98616.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738646627932,0.08705189,98616.0,98614.0,0.25449306]
["bitfinex","BTCUSD",1738646628082,0.08705189,98616.0,98615.0,0.10238506]
["bitfinex","BTCUSD",1738646628503,0.0002245,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738646628890,0.00036689,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738646629283,0.00036689,98633.0,98632.0,0.25446506]
["bitfinex","BTCUSD",1738646629680,0.00036689,98633.0,98623.0,0.20279]
["bitfinex","BTCUSD",1738646629928,0.00036689,98633.0,98539.0,1.06559595]
["bitfinex","BTCUSD",1738646629929,0.00036689,98633.0,98603.0,0.10238506]
["bitfinex","BTCUSD",1738646630137,0.10361036,98632.0,98570.0,0.33500424]
["bitfinex","BTCUSD",1738646630376,1.5,98616.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738646630788,1.5,98616.0,98587.0,0.202866]
["bitfinex","BTCUSD",1738646630999,0.15211,98613.0,98588.0,0.10238506]
["bitfinex","BTCUSD",1738646631199,0.202798,98620.0,98592.0,0.202854]
["bitfinex","BTCUSD",1738646631407,0.12266486,98619.0,98582.0,0.202876]
["bitfinex","BTCUSD",1738646631610,0.152112,98612.0,98600.0,0.152128]
["bitfinex","BTCUSD",1738646631862,1.5,98612.0,98598.0,0.152131]
["bitfinex","BTCUSD",1738646632079,0.202821,98609.0,98579.0,0.202881]
["bitfinex","BTCUSD",1738646632286,0.202825,98607.0,98570.0,0.0161625]
["bitfinex","BTCUSD",1738646632492,0.1342539,98606.0,98574.0,0.202891]
["bitfinex","BTCUSD",1738646632702,0.20287,98586.0,98571.0,0.1522808]
["bitfinex","BTCUSD",1738646632913,0.152149,98588.0,98577.0,0.152164]
["bitfinex","BTCUSD",1738646633120,0.152151,98587.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738646633332,1.5,98585.0,98576.0,0.152165]
["bitfinex","BTCUSD",1738646633543,1.5,98585.0,98571.0,0.2030038]
["bitfinex","BTCUSD",1738646633544,0.152157,98582.0,98571.0,0.0001068]
["bitfinex","BTCUSD",1738646633748,0.25576736,98582.0,98571.0,0.0001068]
["bitfinex","BTCUSD",1738646633953,0.25454206,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646634180,1.75454206,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646634796,1.7727829,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646635008,1.67039784,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646636483,1.652157,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646637355,1.5,98582.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646637568,0.0489,98591.0,98581.0,0.00108177]
["bitfinex","BTCUSD",1738646637569,0.0489,98591.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646637781,0.0475,98612.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646637986,0.15214,98593.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646638196,0.14988506,98612.0,98581.0,0.11841943]
["bitfinex","BTCUSD",1738646638405,0.152101,98619.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738646638615,0.202798,98620.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738646638828,0.02920091,98621.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738646639043,0.43285208,98620.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646639277,0.43407738,98620.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646639479,0.152147,98589.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646639696,0.152145,98590.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646639871,0.023,98617.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646640107,0.10238506,98616.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646640305,0.152157,98582.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646640538,0.25454206,98582.0,98581.0,0.01603437]
["bitfinex","BTCUSD",1738646640718,0.25454206,98582.0,98571.0,0.0001068]
["bitfinex","BTCUSD",1738646640719,0.32384206,98582.0,98571.0,0.0001068]
["bitfinex","BTCUSD",1738646640940,0.152173,98572.0,98571.0,0.0001068]
["bitfinex","BTCUSD",1738646641141,1.75578336,98572.0,98571.0,0.0001068]
["bitfinex","BTCUSD",1738646641352,1.75455806,98572.0,98571.0,0.0001068]
["bitfinex","BTCUSD",1738646641555,0.0793,98567.0,98560.0,0.0069832]
["bitfinex","BTCUSD",1738646641775,0.25457506,98561.0,98560.0,0.0069832]
["bitfinex","BTCUSD",1738646641976,0.152197,98556.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646642156,1.75458206,98556.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646642367,0.25458206,98556.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646642714,0.352869,98586.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646642715,0.202903,98569.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646642920,0.152196,98557.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646643127,0.10238506,98566.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646643525,0.04677475,98582.0,98555.0,1.7503]
["bitfinex","BTCUSD",1738646643729,0.00047475,98582.0,98581.0,0.000107]
["bitfinex","BTCUSD",1738646643931,0.00047475,98582.0,98581.0,0.152266]
["bitfinex","BTCUSD",1738646644350,0.00047475,98582.0,98581.0,0.25465106]
["bitfinex","BTCUSD",1738646644867,0.08705189,98588.0,98581.0,0.25465106]
["bitfinex","BTCUSD",1738646644868,0.06724064,98588.0,98581.0,0.25249206]
["bitfinex","BTCUSD",1738646645037,0.00022471,98608.0,98581.0,0.25249206]
["bitfinex","BTCUSD",1738646645038,0.00022471,98608.0,98607.0,0.152119]
["bitfinex","BTCUSD",1738646645197,0.00022471,98608.0,98607.0,0.25450406]
["bitfinex","BTCUSD",1738646645599,0.00022471,98608.0,98581.0,0.44024932]
["bitfinex","BTCUSD",1738646645806,0.01018471,98608.0,98587.0,0.202864]
["bitfinex","BTCUSD",1738646646056,0.0012253,98607.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646646261,0.152133,98598.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738646646467,0.152133,98598.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646646468,0.10361036,98597.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646646848,0.152156,98583.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646647017,0.24265199,98582.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646647247,0.23178506,98582.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646648253,0.10238506,98582.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646649014,0.10361036,98582.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646650090,0.13641755,98582.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646650592,0.28641755,98582.0,98581.0,0.00024932]
["bitfinex","BTCUSD",1738646650811,0.28519225,98582.0,98581.0,3.2e-07]
["bitfinex","BTCUSD",1738646651041,0.152197,98556.0,98533.0,0.000107]
["bitfinex","BTCUSD",1738646651247,0.25458206,98556.0,98533.0,0.000107]
["bitfinex","BTCUSD",1738646652137,0.152197,98557.0,98535.0,0.15223]
["bitfinex","BTCUSD",1738646652337,0.152197,98557.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738646652543,0.152197,98557.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738646652749,0.152197,98557.0,98536.0,0.202969]
["bitfinex","BTCUSD",1738646653197,0.10238506,98581.0,98533.0,0.000107]
["bitfinex","BTCUSD",1738646653421,0.00014232,98582.0,98557.0,0.202928]
["bitfinex","BTCUSD",1738646653627,0.15217,98574.0,98562.0,0.152186]
["bitfinex","BTCUSD",1738646653836,0.0012253,98573.0,98551.0,0.202939]
["bitfinex","BTCUSD",1738646654038,0.31884174,98570.0,98538.0,0.202966]
["bitfinex","BTCUSD",1738646654241,0.31884174,98570.0,98533.0,0.000107]
["bitfinex","BTCUSD",1738646654242,0.152194,98559.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738646654478,0.202878,98581.0,98533.0,0.000107]
["bitfinex","BTCUSD",1738646654679,1.5,98580.0,98562.0,0.202917]
["bitfinex","BTCUSD",1738646654902,0.00014232,98582.0,98563.0,0.10238506]
["bitfinex","BTCUSD",1738646655080,0.00014232,98582.0,98564.0,0.202913]
["bitfinex","BTCUSD",1738646655281,0.00014232,98582.0,98539.0,0.0477]
["bitfinex","BTCUSD",1738646655436,0.00014232,98582.0,98575.0,0.152167]
["bitfinex","BTCUSD",1738646655642,0.152159,98581.0,98570.0,0.152175]
["bitfinex","BTCUSD",1738646655845,0.00036703,98582.0,98556.0,0.10238506]
["bitfinex","BTCUSD",1738646656203,0.202878,98581.0,98557.0,0.202928]
["bitfinex","BTCUSD",1738646656509,0.10361036,98580.0,98555.0,1.70520662]
["bitfinex","BTCUSD",1738646656811,0.152197,98556.0,98555.0,1.70520662]
["bitfinex","BTCUSD",1738646657383,0.25458206,98556.0,98555.0,1.70520662]
["bitfinex","BTCUSD",1738646658955,0.49362487,98556.0,98555.0,1.70520662]
["bitfinex","BTCUSD",1738646659193,0.42758206,98556.0,98555.0,1.70520662]
["bitfinex","BTCUSD",1738646659475,0.15,98553.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646659683,0.152231,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646659917,0.25461606,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646661033,1.75475824,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646661250,1.50014218,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646661462,0.00014218,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646661671,0.00014218,98534.0,98522.0,0.202998]
["bitfinex","BTCUSD",1738646661872,0.00014218,98534.0,98526.0,0.152242]
["bitfinex","BTCUSD",1738646662125,0.00014218,98534.0,98525.0,0.202993]
["bitfinex","BTCUSD",1738646662339,0.00014218,98534.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738646662566,0.00014218,98534.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738646662778,0.00014218,98534.0,98518.0,0.203008]
["bitfinex","BTCUSD",1738646662988,0.00014218,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646662989,0.15237318,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646663340,0.25598354,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646663543,0.25475824,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646663753,0.32082766,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646663952,0.25475824,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646664186,1.75475824,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646664406,0.00014218,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646664613,0.00014218,98534.0,98522.0,0.202998]
["bitfinex","BTCUSD",1738646664814,0.00014218,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646665190,0.15237318,98534.0,98516.0,0.01]
["bitfinex","BTCUSD",1738646665390,0.15237318,98534.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738646665759,0.15237318,98534.0,98517.0,0.20301]
["bitfinex","BTCUSD",1738646665963,0.00014218,98534.0,98516.0,0.005107]
["bitfinex","BTCUSD",1738646666461,0.00014218,98534.0,98516.0,0.10749206]
["bitfinex","BTCUSD",1738646666705,0.00014218,98534.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738646666967,0.00014218,98534.0,98517.0,0.10238506]
["bitfinex","BTCUSD",1738646667190,0.152233,98533.0,98516.0,0.005107]
["bitfinex","BTCUSD",1738646667355,0.00014218,98534.0,98516.0,0.005107]
["bitfinex","BTCUSD",1738646667757,0.00014218,98534.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738646668498,0.00014218,98534.0,98517.0,0.20301]
["bitfinex","BTCUSD",1738646668706,0.00014218,98534.0,98520.0,0.203004]
["bitfinex","BTCUSD",1738646668954,0.00014218,98534.0,98517.0,0.20301]
["bitfinex","BTCUSD",1738646669258,0.00014218,98534.0,98516.0,0.005214]
["bitfinex","BTCUSD",1738646669259,0.00014218,98534.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738646669469,0.00014218,98534.0,98533.0,0.10238506]
["bitfinex","BTCUSD",1738646670828,0.00014218,98534.0,98533.0,0.25238506]
["bitfinex","BTCUSD",1738646671021,1.5,98579.0,98577.0,0.152164]
["bitfinex","BTCUSD",1738646671228,0.05678471,98608.0,98534.0,0.15]
["bitfinex","BTCUSD",1738646671229,0.05678471,98608.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738646671433,0.00036734,98582.0,98581.0,0.25454406]
["bitfinex","BTCUSD",1738646671633,0.00036734,98582.0,98555.0,0.15]
["bitfinex","BTCUSD",1738646671984,0.00036734,98582.0,98556.0,0.10238506]
["bitfinex","BTCUSD",1738646672202,0.31884174,98580.0,98530.0,0.10238506]
["bitfinex","BTCUSD",1738646672355,0.10238506,98579.0,98531.0,0.202981]
["bitfinex","BTCUSD",1738646672521,0.00036734,98582.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738646672719,0.00036734,98582.0,98531.0,0.15]
["bitfinex","BTCUSD",1738646672920,0.00036734,98582.0,98547.0,0.202948]
["bitfinex","BTCUSD",1738646673126,0.00036734,98582.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738646673379,0.00036734,98582.0,98549.0,0.15]
["bitfinex","BTCUSD",1738646673581,0.00036734,98582.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738646675754,0.00036734,98582.0,98559.0,0.10238506]
["bitfinex","BTCUSD",1738646675962,0.00036734,98582.0,98580.0,0.0064428]
["bitfinex","BTCUSD",1738646676161,0.152159,98581.0,98580.0,0.0064428]
["bitfinex","BTCUSD",1738646676355,0.25576936,98581.0,98580.0,0.0064428]
["bitfinex","BTCUSD",1738646676571,0.25454406,98581.0,98580.0,0.0064428]
["bitfinex","BTCUSD",1738646677225,0.00036734,98582.0,98580.0,0.0064428]
["bitfinex","BTCUSD",1738646677433,0.00036734,98582.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738646677631,0.00036734,98582.0,98581.0,0.25454406]
["bitfinex","BTCUSD",1738646677856,0.00036734,98582.0,98581.0,0.26098686]
["bitfinex","BTCUSD",1738646678492,0.00036734,98582.0,98581.0,0.41098686]
["bitfinex","BTCUSD",1738646679958,0.00036734,98582.0,98581.0,0.26098686]
["bitfinex","BTCUSD",1738646680161,0.00036734,98582.0,98581.0,0.1586018]
["bitfinex","BTCUSD",1738646681169,0.00036734,98582.0,98581.0,0.0064428]
["bitfinex","BTCUSD",1738646682404,0.00036734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646683026,0.00036734,98582.0,98581.0,0.0064428]
["bitfinex","BTCUSD",1738646683632,0.00036734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646684320,0.00136734,98582.0,98581.0,0.11780282]
["bitfinex","BTCUSD",1738646684548,0.00136734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646684772,0.00136734,98582.0,98581.0,0.0064428]
["bitfinex","BTCUSD",1738646684977,0.00236734,98582.0,98581.0,0.0144428]
["bitfinex","BTCUSD",1738646685146,0.00036734,98582.0,98581.0,0.0064428]
["bitfinex","BTCUSD",1738646685348,0.00036734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646685576,0.00036734,98582.0,98581.0,0.11182786]
["bitfinex","BTCUSD",1738646686067,0.00036734,98582.0,98581.0,0.0064428]
["bitfinex","BTCUSD",1738646686261,0.00036734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646686456,0.00036734,98582.0,98581.0,0.11182786]
["bitfinex","BTCUSD",1738646686791,0.00136734,98582.0,98581.0,0.11982786]
["bitfinex","BTCUSD",1738646687024,0.00036734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646687501,0.00136734,98582.0,98581.0,0.11682786]
["bitfinex","BTCUSD",1738646687727,0.00036734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646687969,0.00036734,98582.0,98581.0,0.11682786]
["bitfinex","BTCUSD",1738646688208,0.00136734,98582.0,98581.0,0.11682786]
["bitfinex","BTCUSD",1738646689610,0.00136734,98582.0,98581.0,0.11982786]
["bitfinex","BTCUSD",1738646690276,0.00136734,98582.0,98581.0,0.11682786]
["bitfinex","BTCUSD",1738646690478,0.00036734,98582.0,98581.0,0.10882786]
["bitfinex","BTCUSD",1738646690684,3.4e-07,98582.0,98581.0,0.28182786]
["bitfinex","BTCUSD",1738646690810,0.0765,98656.0,98607.0,0.302119]
["bitfinex","BTCUSD",1738646691023,0.0809,98678.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738646691254,0.00036713,98633.0,98632.0,0.25446506]
["bitfinex","BTCUSD",1738646692127,0.00036713,98633.0,98632.0,0.26446506]
["bitfinex","BTCUSD",1738646692571,0.00136713,98633.0,98632.0,0.27246506]
["bitfinex","BTCUSD",1738646692769,0.00136713,98633.0,98632.0,0.26446506]
["bitfinex","BTCUSD",1738646693613,0.00136713,98633.0,98632.0,0.26646506]
["bitfinex","BTCUSD",1738646693814,0.00136713,98633.0,98632.0,0.012]
["bitfinex","BTCUSD",1738646694224,0.00136713,98633.0,98632.0,0.01]
["bitfinex","BTCUSD",1738646694427,0.00136713,98633.0,98632.0,0.11238506]
["bitfinex","BTCUSD",1738646694648,0.00136713,98633.0,98632.0,0.01]
["bitfinex","BTCUSD",1738646694849,0.00136713,98633.0,98632.0,0.018]
["bitfinex","BTCUSD",1738646694850,0.00236713,98633.0,98632.0,0.018]
["bitfinex","BTCUSD",1738646695108,0.00036713,98633.0,98632.0,0.11238506]
["bitfinex","BTCUSD",1738646695343,0.00136713,98633.0,98632.0,0.12038506]
["bitfinex","BTCUSD",1738646695559,0.00136713,98633.0,98632.0,0.018]
["bitfinex","BTCUSD",1738646695810,0.00036713,98633.0,98632.0,0.01]
["bitfinex","BTCUSD",1738646696009,0.00136713,98633.0,98632.0,0.018]
["bitfinex","BTCUSD",1738646696247,0.00136713,98633.0,98632.0,0.01]
["bitfinex","BTCUSD",1738646696611,0.00136713,98633.0,98632.0,0.018]
["bitfinex","BTCUSD",1738646696612,0.00236713,98633.0,98632.0,0.018]
["bitfinex","BTCUSD",1738646696815,0.00236713,98633.0,98632.0,0.02]
["bitfinex","BTCUSD",1738646697021,0.00236713,98633.0,98632.0,0.01]
["bitfinex","BTCUSD",1738646697479,0.00236713,98633.0,98632.0,0.008]
["bitfinex","BTCUSD",1738646697681,0.00236713,98633.0,98632.0,0.01]
["bitfinex","BTCUSD",1738646697916,0.00036713,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738646698244,0.00036713,98633.0,98632.0,0.011]
["bitfinex","BTCUSD",1738646698245,0.00136713,98633.0,98632.0,0.011]
["bitfinex","BTCUSD",1738646698444,0.10375219,98633.0,98632.0,0.011]
["bitfinex","BTCUSD",1738646698690,0.00036713,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738646699006,0.00136713,98633.0,98632.0,0.007]
["bitfinex","BTCUSD",1738646699160,0.00036713,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738646699368,0.00036713,98633.0,98632.0,0.25446506]
["bitfinex","BTCUSD",1738646700033,0.00036713,98633.0,98632.0,0.25646506]
["bitfinex","BTCUSD",1738646700232,0.00036713,98633.0,98632.0,0.40746506]
["bitfinex","BTCUSD",1738646700233,0.00936713,98633.0,98632.0,0.40746506]
["bitfinex","BTCUSD",1738646700436,1.3e-07,98633.0,98632.0,0.43846506]
["bitfinex","BTCUSD",1738646700589,0.0002245,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738646700805,0.00069996,98681.0,98680.0,0.25439106]
["bitfinex","BTCUSD",1738646700967,0.00069996,98681.0,98680.0,0.40439106]
["bitfinex","BTCUSD",1738646701983,0.00069996,98681.0,98680.0,0.41439106]
["bitfinex","BTCUSD",1738646702611,0.00069996,98681.0,98680.0,0.42439106]
["bitfinex","BTCUSD",1738646702814,0.00069996,98681.0,98680.0,0.40439106]
["bitfinex","BTCUSD",1738646703432,0.02892372,98721.0,98680.0,0.40439106]
["bitfinex","BTCUSD",1738646703433,0.15197,98704.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738646703633,0.001,98681.0,98680.0,0.161006]
["bitfinex","BTCUSD",1738646703842,0.001,98681.0,98680.0,0.16288263]
["bitfinex","BTCUSD",1738646704054,0.001,98681.0,98680.0,0.16356062]
["bitfinex","BTCUSD",1738646704259,0.0012245,98681.0,98680.0,0.19656062]
["bitfinex","BTCUSD",1738646704463,5e-07,98681.0,98680.0,0.20456062]
["bitfinex","BTCUSD",1738646704697,0.0471,98752.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738646704903,0.1283,98775.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738646705124,0.00036712,98732.0,98731.0,0.4049898]
["bitfinex","BTCUSD",1738646705370,0.00036712,98732.0,98731.0,0.40431206]
["bitfinex","BTCUSD",1738646705881,0.00036712,98732.0,98731.0,0.43419368]
["bitfinex","BTCUSD",1738646706088,0.00036712,98732.0,98731.0,0.44319368]
["bitfinex","BTCUSD",1738646706295,0.00036712,98732.0,98731.0,0.43419368]
["bitfinex","BTCUSD",1738646706527,0.01190523,98814.0,98732.0,0.202568]
["bitfinex","BTCUSD",1738646706761,0.151858,98777.0,98758.0,0.151885]
["bitfinex","BTCUSD",1738646706963,0.10238506,98795.0,98759.0,0.10238506]
["bitfinex","BTCUSD",1738646707182,0.20242,98805.0,98759.0,0.10238506]
["bitfinex","BTCUSD",1738646707392,0.151846,98785.0,98759.0,0.10238506]
["bitfinex","BTCUSD",1738646707617,0.10238506,98785.0,98731.0,0.03888162]
["bitfinex","BTCUSD",1738646707829,0.202477,98777.0,98737.0,0.202556]
["bitfinex","BTCUSD",1738646708037,0.151868,98770.0,98751.0,0.151895]
["bitfinex","BTCUSD",1738646708261,0.151863,98773.0,98754.0,0.151891]
["bitfinex","BTCUSD",1738646708471,0.007,98796.0,98732.0,0.001]
["bitfinex","BTCUSD",1738646708472,0.151837,98790.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738646708676,0.202441,98794.0,98755.0,0.10238506]
["bitfinex","BTCUSD",1738646708974,0.007,98796.0,98771.0,0.10238506]
["bitfinex","BTCUSD",1738646709218,0.007,98796.0,98784.0,0.202461]
["bitfinex","BTCUSD",1738646709463,0.00014243,98796.0,98771.0,0.151864]
["bitfinex","BTCUSD",1738646709702,0.00014243,98796.0,98750.0,0.31884174]
["bitfinex","BTCUSD",1738646709703,0.00014243,98796.0,98779.0,0.151852]
["bitfinex","BTCUSD",1738646709914,0.009,98785.0,98759.0,0.001]
["bitfinex","BTCUSD",1738646710118,0.009,98785.0,98760.0,0.10238506]
["bitfinex","BTCUSD",1738646710357,0.352441,98794.0,98760.0,0.10238506]
["bitfinex","BTCUSD",1738646710617,0.12538506,98793.0,98760.0,0.10238506]
["bitfinex","BTCUSD",1738646710836,0.174844,98785.0,98784.0,0.001]
["bitfinex","BTCUSD",1738646711059,0.27722906,98785.0,98784.0,0.001]
["bitfinex","BTCUSD",1738646711293,0.023,98784.0,98755.0,0.001]
["bitfinex","BTCUSD",1738646711500,0.151855,98779.0,98760.0,0.002]
["bitfinex","BTCUSD",1738646711699,0.151866,98771.0,98760.0,0.002]
["bitfinex","BTCUSD",1738646711895,0.151867,98771.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738646712032,0.023,98792.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738646712244,1.5,98762.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738646712661,1.5,98762.0,98721.0,0.607773]
["bitfinex","BTCUSD",1738646712873,0.10238506,98792.0,98760.0,0.001]
["bitfinex","BTCUSD",1738646712874,0.023,98791.0,98760.0,0.001]
["bitfinex","BTCUSD",1738646713112,0.11672,98858.0,98760.0,0.001]
["bitfinex","BTCUSD",1738646713113,0.151865,98772.0,98760.0,0.001]
["bitfinex","BTCUSD",1738646713252,0.151865,98772.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738646713253,1.5,98761.0,98716.0,0.01]
["bitfinex","BTCUSD",1738646713449,1.5,98761.0,98712.0,0.01203477]
["bitfinex","BTCUSD",1738646713688,0.023,98768.0,98692.0,0.0792]
["bitfinex","BTCUSD",1738646713888,0.15,98766.0,98721.0,0.002]
["bitfinex","BTCUSD",1738646714059,0.023,98764.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738646714294,0.173,98762.0,98725.0,0.151935]
["bitfinex","BTCUSD",1738646714556,0.0817,98769.0,98725.0,0.151935]
["bitfinex","BTCUSD",1738646714557,0.023,98758.0,98725.0,0.10238506]
["bitfinex","BTCUSD",1738646714768,0.202559,98737.0,98733.0,0.002]
["bitfinex","BTCUSD",1738646714971,0.151923,98734.0,98733.0,0.002]
["bitfinex","BTCUSD",1738646715384,0.27730806,98734.0,98733.0,0.002]
["bitfinex","BTCUSD",1738646715600,0.42730806,98734.0,98733.0,0.002]
["bitfinex","BTCUSD",1738646715810,0.27538506,98734.0,98693.0,0.10238506]
["bitfinex","BTCUSD",1738646716022,0.301935,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1738646716224,0.151983,98695.0,98693.0,0.00047508]
["bitfinex","BTCUSD",1738646716427,0.151983,98695.0,98660.0,0.0758]
["bitfinex","BTCUSD",1738646716428,0.151975,98701.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738646716637,0.15,98698.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738646716849,0.0763,98688.0,98611.0,0.01]
["bitfinex","BTCUSD",1738646717056,0.152031,98664.0,98638.0,0.10238506]
["bitfinex","BTCUSD",1738646717263,0.152028,98666.0,98647.0,0.152055]
["bitfinex","BTCUSD",1738646717488,0.152028,98666.0,98648.0,0.25443906]
["bitfinex","BTCUSD",1738646717694,0.047,98676.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646717870,0.152049,98653.0,98634.0,0.25446106]
["bitfinex","BTCUSD",1738646718075,0.202697,98669.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646718076,0.152024,98668.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646718213,0.10238506,98667.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646718416,0.023,98666.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646718609,0.023,98666.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646718610,0.023,98664.0,98648.0,0.009]
["bitfinex","BTCUSD",1738646718821,0.401654,98649.0,98648.0,0.009]
["bitfinex","BTCUSD",1738646719020,0.152077,98634.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646719447,0.27746206,98634.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646719686,0.32276206,98634.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646720040,0.47276206,98634.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646720529,0.48205736,98634.0,98633.0,0.00158188]
["bitfinex","BTCUSD",1738646721002,1.98205736,98634.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646721277,1.97276206,98634.0,98633.0,0.00158188]
["bitfinex","BTCUSD",1738646721532,1.97276206,98634.0,98633.0,0.00558188]
["bitfinex","BTCUSD",1738646721533,0.48176206,98634.0,98633.0,0.00558188]
["bitfinex","BTCUSD",1738646721769,0.47276206,98634.0,98633.0,0.00058188]
["bitfinex","BTCUSD",1738646722001,0.48176206,98634.0,98633.0,0.00158188]
["bitfinex","BTCUSD",1738646722253,0.49076206,98634.0,98633.0,0.00158188]
["bitfinex","BTCUSD",1738646722440,0.170077,98634.0,98633.0,0.00158188]
["bitfinex","BTCUSD",1738646722728,0.027,98634.0,98633.0,0.00258188]
["bitfinex","BTCUSD",1738646722935,0.018,98634.0,98633.0,0.25604494]
["bitfinex","BTCUSD",1738646723574,0.018,98634.0,98633.0,0.25504494]
["bitfinex","BTCUSD",1738646723575,0.009,98634.0,98633.0,0.25504494]
["bitfinex","BTCUSD",1738646723785,0.009,98634.0,98633.0,0.41504494]
["bitfinex","BTCUSD",1738646723998,0.08641175,98670.0,98669.0,0.152023]
["bitfinex","BTCUSD",1738646724204,0.08641175,98670.0,98669.0,0.25440806]
["bitfinex","BTCUSD",1738646724412,0.08641175,98670.0,98669.0,0.40440806]
["bitfinex","BTCUSD",1738646724621,0.0471,98737.0,98672.0,0.01]
["bitfinex","BTCUSD",1738646724844,0.14948506,98737.0,98693.0,0.10238506]
["bitfinex","BTCUSD",1738646725043,0.0471,98737.0,98695.0,0.202644]
["bitfinex","BTCUSD",1738646725253,0.151973,98702.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738646725457,0.31884174,98730.0,98687.0,0.10238506]
["bitfinex","BTCUSD",1738646725657,0.151954,98714.0,98691.0,0.202651]
["bitfinex","BTCUSD",1738646725899,0.023,98725.0,98687.0,0.10238506]
["bitfinex","BTCUSD",1738646726103,0.023,98723.0,98694.0,0.151983]
["bitfinex","BTCUSD",1738646726321,0.31884174,98710.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646726521,0.151978,98699.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646726655,0.31884174,98710.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646726856,0.151978,98699.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646727062,0.151972,98703.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646727263,0.151961,98709.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646727468,0.31884174,98710.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646727692,0.31884174,98710.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646727693,0.202617,98708.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738646727863,0.15,98726.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646727864,0.15,98706.0,98693.0,0.002]
["bitfinex","BTCUSD",1738646728066,0.220884,98694.0,98693.0,0.002]
["bitfinex","BTCUSD",1738646728386,0.220884,98694.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646728387,0.152016,98674.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646728586,0.0459,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646728791,0.0459,98694.0,98693.0,0.002]
["bitfinex","BTCUSD",1738646728792,0.197884,98694.0,98693.0,0.002]
["bitfinex","BTCUSD",1738646728996,0.32326906,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738646729356,0.32326906,98694.0,98693.0,0.008]
["bitfinex","BTCUSD",1738646729553,0.48285346,98694.0,98693.0,0.008]
["bitfinex","BTCUSD",1738646730000,0.47326906,98694.0,98693.0,0.008]
["bitfinex","BTCUSD",1738646730200,0.197884,98694.0,98693.0,0.007]
["bitfinex","BTCUSD",1738646730380,0.151973,98702.0,98693.0,0.007]
["bitfinex","BTCUSD",1738646730576,0.151973,98702.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646730577,0.40519,98719.0,98677.0,0.202681]
["bitfinex","BTCUSD",1738646730780,0.151995,98688.0,98669.0,0.00358178]
["bitfinex","BTCUSD",1738646730982,0.151992,98690.0,98670.0,0.202695]
["bitfinex","BTCUSD",1738646731189,0.31884174,98690.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646731389,0.12538506,98689.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646731591,0.15202,98671.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646732284,0.15202,98671.0,98669.0,0.00958178]
["bitfinex","BTCUSD",1738646732488,1.5,98670.0,98669.0,0.00958178]
["bitfinex","BTCUSD",1738646732709,1.5,98670.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646733415,1.5,98670.0,98669.0,0.00358178]
["bitfinex","BTCUSD",1738646733844,0.152009,98679.0,98669.0,0.00358178]
["bitfinex","BTCUSD",1738646734069,0.152001,98683.0,98669.0,0.00058178]
["bitfinex","BTCUSD",1738646734312,0.009,98670.0,98669.0,0.00158178]
["bitfinex","BTCUSD",1738646734552,0.009,98670.0,98648.0,0.040543]
["bitfinex","BTCUSD",1738646734795,0.10238506,98669.0,98633.0,0.00058226]
["bitfinex","BTCUSD",1738646735043,0.173,98668.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646735267,0.023,98666.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646735476,0.152059,98646.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646735693,0.152053,98650.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738646735890,0.152041,98658.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738646736098,0.31884174,98690.0,98641.0,0.10238506]
["bitfinex","BTCUSD",1738646736312,0.31884174,98690.0,98647.0,0.202742]
["bitfinex","BTCUSD",1738646736504,0.152019,98672.0,98652.0,0.152048]
["bitfinex","BTCUSD",1738646736704,0.15,98689.0,98653.0,0.10238506]
["bitfinex","BTCUSD",1738646736910,0.006,98669.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738646737157,0.405398,98668.0,98635.0,0.10238506]
["bitfinex","BTCUSD",1738646737308,0.152076,98635.0,98633.0,0.00158226]
["bitfinex","BTCUSD",1738646737518,0.152057,98647.0,98633.0,0.00158226]
["bitfinex","BTCUSD",1738646737742,0.31884174,98650.0,98633.0,0.00058226]
["bitfinex","BTCUSD",1738646738283,0.152066,98642.0,98641.0,0.001]
["bitfinex","BTCUSD",1738646738482,0.023,98648.0,98563.0,0.01]
["bitfinex","BTCUSD",1738646738660,0.023,98648.0,98560.0,0.38774409]
["bitfinex","BTCUSD",1738646738661,0.152077,98634.0,98633.0,0.003]
["bitfinex","BTCUSD",1738646738874,0.152077,98634.0,98633.0,0.004]
["bitfinex","BTCUSD",1738646739070,0.152077,98634.0,98633.0,0.003]
["bitfinex","BTCUSD",1738646740085,0.174,98642.0,98594.0,0.040564]
["bitfinex","BTCUSD",1738646740295,0.152118,98608.0,98597.0,0.10252769]
["bitfinex","BTCUSD",1738646740470,0.152107,98615.0,98597.0,0.10252769]
["bitfinex","BTCUSD",1738646740699,0.202806,98617.0,98597.0,0.10252769]
["bitfinex","BTCUSD",1738646740909,0.31884174,98620.0,98597.0,0.10252769]
["bitfinex","BTCUSD",1738646740910,0.152132,98598.0,98597.0,0.10252769]
["bitfinex","BTCUSD",1738646741119,1.5,98614.0,98597.0,0.10252769]
["bitfinex","BTCUSD",1738646741120,0.152131,98599.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646741737,1.5,98598.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646741957,1.5,98598.0,98597.0,0.00914263]
["bitfinex","BTCUSD",1738646742176,1.5,98598.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646742640,1.5,98598.0,98597.0,0.00914263]
["bitfinex","BTCUSD",1738646742877,1.5,98598.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646743084,0.001,98599.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646743291,0.001,98599.0,98598.0,0.10238506]
["bitfinex","BTCUSD",1738646743889,0.001,98599.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646744098,0.009,98598.0,98597.0,0.00114263]
["bitfinex","BTCUSD",1738646744301,0.018,98598.0,98597.0,0.10352769]
["bitfinex","BTCUSD",1738646744509,0.009,98598.0,98597.0,0.10252769]
["bitfinex","BTCUSD",1738646744705,0.152124,98604.0,98598.0,0.009]
["bitfinex","BTCUSD",1738646744912,0.31884174,98610.0,98598.0,0.009]
["bitfinex","BTCUSD",1738646744913,0.001,98599.0,98598.0,0.009]
["bitfinex","BTCUSD",1738646745111,0.001,98599.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646745532,0.001,98598.0,98597.0,0.00914263]
["bitfinex","BTCUSD",1738646745744,0.001,98598.0,98597.0,0.00014263]
["bitfinex","BTCUSD",1738646746560,0.152196,98557.0,98534.0,0.000107]
["bitfinex","BTCUSD",1738646746832,0.31884174,98570.0,98536.0,0.10238506]
["bitfinex","BTCUSD",1738646747376,0.31884174,98570.0,98536.0,0.10229111]
["bitfinex","BTCUSD",1738646748346,0.023,98569.0,98539.0,0.152222]
["bitfinex","BTCUSD",1738646748527,0.202907,98567.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738646748754,0.01425774,98567.0,98539.0,0.25460806]
["bitfinex","BTCUSD",1738646748966,0.023,98569.0,98539.0,0.25460806]
["bitfinex","BTCUSD",1738646748967,0.152215,98545.0,98539.0,0.10238506]
["bitfinex","BTCUSD",1738646749167,0.202911,98565.0,98539.0,0.10238506]
["bitfinex","BTCUSD",1738646749569,0.152228,98536.0,98535.0,0.00058145]
["bitfinex","BTCUSD",1738646749954,0.23028506,98564.0,98535.0,0.00058145]
["bitfinex","BTCUSD",1738646749955,0.31884174,98550.0,98535.0,0.00058145]
["bitfinex","BTCUSD",1738646750166,0.202915,98563.0,98535.0,0.10296651]
["bitfinex","BTCUSD",1738646750409,0.152186,98563.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738646750577,0.152191,98560.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738646750783,0.049,98564.0,98538.0,0.10238506]
["bitfinex","BTCUSD",1738646750983,0.285176,98583.0,98535.0,0.00058145]
["bitfinex","BTCUSD",1738646750984,0.152173,98572.0,98541.0,0.10238506]
["bitfinex","BTCUSD",1738646751146,0.0467,98587.0,98541.0,0.10238506]
["bitfinex","BTCUSD",1738646751343,0.001,98545.0,98542.0,0.00100753]
["bitfinex","BTCUSD",1738646751588,0.001,98545.0,98544.0,0.10238506]
["bitfinex","BTCUSD",1738646751764,0.31884174,98580.0,98544.0,0.10238506]
["bitfinex","BTCUSD",1738646751971,0.009,98564.0,98544.0,0.10238506]
["bitfinex","BTCUSD",1738646752216,0.009,98564.0,98556.0,0.152196]
["bitfinex","BTCUSD",1738646752418,0.009,98564.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738646752626,0.009,98564.0,98563.0,0.10238506]
["bitfinex","BTCUSD",1738646753077,1.5,98580.0,98566.0,0.152181]
["bitfinex","BTCUSD",1738646753276,1.5,98580.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738646753277,1.81884174,98580.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738646753481,0.31884174,98570.0,98551.0,0.10238506]
["bitfinex","BTCUSD",1738646753690,0.152188,98562.0,98551.0,0.10238506]
["bitfinex","BTCUSD",1738646753842,0.202903,98569.0,98551.0,0.10238506]
["bitfinex","BTCUSD",1738646754077,0.31884174,98570.0,98551.0,0.10238506]
["bitfinex","BTCUSD",1738646754289,0.202903,98569.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646754489,0.152197,98557.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646754691,0.152191,98560.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646754919,0.001,98564.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646755094,0.32584174,98570.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646755095,0.152203,98553.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646755438,0.1877167,98553.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646755638,0.152203,98553.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646755840,0.152203,98553.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646756268,0.152199,98555.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646756422,0.009,98564.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646756832,0.161202,98553.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646757038,0.009,98553.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646757596,0.152203,98552.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646757847,0.161203,98553.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646758095,0.018,98553.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646758234,0.009,98553.0,98551.0,0.00047475]
["bitfinex","BTCUSD",1738646758437,0.009,98553.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646758635,0.009,98555.0,98551.0,0.00147475]
["bitfinex","BTCUSD",1738646758839,0.009,98555.0,98552.0,0.10238506]
["bitfinex","BTCUSD",1738646759037,0.009,98555.0,98553.0,0.152202]
["bitfinex","BTCUSD",1738646759239,0.009,98555.0,98554.0,0.10238506]
["bitfinex","BTCUSD",1738646759420,0.08687864,98588.0,98554.0,0.10238506]
["bitfinex","BTCUSD",1738646759624,0.152165,98577.0,98554.0,0.10238506]
["bitfinex","BTCUSD",1738646759873,0.009,98555.0,98554.0,0.25458506]
["bitfinex","BTCUSD",1738646760639,0.009,98555.0,98554.0,0.40458506]
["bitfinex","BTCUSD",1738646761268,0.009,98555.0,98554.0,0.25458506]
["bitfinex","BTCUSD",1738646761379,0.01,98555.0,98554.0,0.26358506]
["bitfinex","BTCUSD",1738646761590,0.001,98555.0,98554.0,0.69358506]
["bitfinex","BTCUSD",1738646761810,1.5002245,98598.0,98554.0,0.53338506]
["bitfinex","BTCUSD",1738646762038,0.202862,98589.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738646762242,0.152151,98586.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738646762493,0.152139,98594.0,98582.0,0.152156]
["bitfinex","BTCUSD",1738646762697,1.5,98593.0,98559.0,0.10238506]
["bitfinex","BTCUSD",1738646762903,1.5,98593.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738646763221,1.5,98593.0,98584.0,0.10238506]
["bitfinex","BTCUSD",1738646763779,1.5,98593.0,98554.0,0.43]
["bitfinex","BTCUSD",1738646763977,0.152144,98591.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738646764181,1.5,98593.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738646764378,0.0002245,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738646764583,0.0002245,98598.0,98597.0,0.25519415]
["bitfinex","BTCUSD",1738646764786,0.0002245,98598.0,98597.0,0.25451906]
["bitfinex","BTCUSD",1738646764983,0.0002245,98598.0,98597.0,0.10238506]
["bitfinex","BTCUSD",1738646765144,0.0002245,98598.0,98597.0,0.25451906]
["bitfinex","BTCUSD",1738646765569,0.0012245,98598.0,98597.0,0.25551906]
["bitfinex","BTCUSD",1738646765768,0.0012245,98598.0,98597.0,0.10238506]
["bitfinex","BTCUSD",1738646765973,0.152136,98596.0,98555.0,0.202932]
["bitfinex","BTCUSD",1738646766168,0.0012245,98598.0,98597.0,0.009]
["bitfinex","BTCUSD",1738646766382,0.0002245,98598.0,98597.0,0.10238506]
["bitfinex","BTCUSD",1738646766788,0.0002245,98598.0,98597.0,0.11438506]
["bitfinex","BTCUSD",1738646767457,0.0002245,98598.0,98597.0,0.11138506]
["bitfinex","BTCUSD",1738646767803,0.0002245,98598.0,98597.0,0.26442264]
["bitfinex","BTCUSD",1738646768031,0.0002245,98598.0,98597.0,0.25542264]
["bitfinex","BTCUSD",1738646768226,0.0002245,98598.0,98597.0,0.25442264]
["bitfinex","BTCUSD",1738646768427,0.0002245,98598.0,98597.0,0.25842264]
["bitfinex","BTCUSD",1738646768693,0.0002245,98598.0,98597.0,0.25742264]
["bitfinex","BTCUSD",1738646768903,0.0002245,98598.0,98597.0,0.33352264]
["bitfinex","BTCUSD",1738646769114,0.0002245,98598.0,98597.0,0.49252264]
["bitfinex","BTCUSD",1738646769346,0.0002245,98598.0,98597.0,0.49241051]
["bitfinex","BTCUSD",1738646769553,0.0002245,98598.0,98597.0,0.34241051]
["bitfinex","BTCUSD",1738646769762,0.0002245,98598.0,98597.0,0.12317651]
["bitfinex","BTCUSD",1738646769968,0.0002245,98598.0,98597.0,0.10517651]
["bitfinex","BTCUSD",1738646770201,0.0002245,98598.0,98564.0,0.0777]
["bitfinex","BTCUSD",1738646770202,0.152199,98555.0,98533.0,0.152339]
["bitfinex","BTCUSD",1738646770395,0.15,98579.0,98533.0,0.000107]
["bitfinex","BTCUSD",1738646770598,0.152197,98556.0,98536.0,0.1523339]
["bitfinex","BTCUSD",1738646770797,0.15,98577.0,98536.0,1.009e-05]
["bitfinex","BTCUSD",1738646770929,1.5,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738646771141,0.15,98577.0,98536.0,1.009e-05]
["bitfinex","BTCUSD",1738646771359,0.31884174,98580.0,98545.0,0.25459906]
["bitfinex","BTCUSD",1738646771568,0.152161,98580.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738646771740,1.5,98579.0,98562.0,0.202917]
["bitfinex","BTCUSD",1738646772047,7.69e-05,98580.0,98563.0,0.10296354]
["bitfinex","BTCUSD",1738646772457,7.69e-05,98580.0,98564.0,0.00074946]
["bitfinex","BTCUSD",1738646772641,7.69e-05,98580.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738646772841,7.69e-05,98580.0,98570.0,0.152176]
["bitfinex","BTCUSD",1738646773079,0.002,98579.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738646773277,0.002,98579.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738646773477,0.009,98577.0,98563.0,0.001]
["bitfinex","BTCUSD",1738646773716,0.152184,98565.0,98563.0,0.001]
["bitfinex","BTCUSD",1738646774042,0.002,98579.0,98563.0,0.00089862]
["bitfinex","BTCUSD",1738646774160,1.502,98579.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738646774356,0.011,98579.0,98571.0,0.001]
["bitfinex","BTCUSD",1738646774905,0.011,98579.0,98500.0,1.09926629]
["bitfinex","BTCUSD",1738646774906,0.152226,98538.0,98500.0,1.09926629]
["bitfinex","BTCUSD",1738646775153,0.152226,98538.0,98509.0,0.0001071]
["bitfinex","BTCUSD",1738646775154,0.1305,98537.0,98509.0,0.0001071]
["bitfinex","BTCUSD",1738646775416,0.0487,98537.0,98509.0,0.0001071]
["bitfinex","BTCUSD",1738646775652,0.0487,98537.0,98535.0,0.3001067]
["bitfinex","BTCUSD",1738646776167,0.202962,98541.0,98535.0,0.3001067]
["bitfinex","BTCUSD",1738646776404,0.1313,98557.0,98536.0,0.00148484]
["bitfinex","BTCUSD",1738646776405,0.002,98537.0,98536.0,0.00148484]
["bitfinex","BTCUSD",1738646776646,0.0495,98557.0,98536.0,0.1028699]
["bitfinex","BTCUSD",1738646776902,0.202935,98554.0,98537.0,0.10238506]
["bitfinex","BTCUSD",1738646777150,0.002,98537.0,98536.0,0.00148484]
["bitfinex","BTCUSD",1738646777387,0.002,98537.0,98536.0,0.00048484]
["bitfinex","BTCUSD",1738646777863,0.152228,98536.0,98535.0,0.29859154]
["bitfinex","BTCUSD",1738646778093,0.15270179,98536.0,98535.0,0.29859154]
["bitfinex","BTCUSD",1738646778832,0.15270179,98536.0,98534.0,1.307807]
["bitfinex","BTCUSD",1738646778833,0.162268,98510.0,98509.0,6.8e-07]
["bitfinex","BTCUSD",1738646779089,0.162268,98510.0,98445.0,0.0468]
["bitfinex","BTCUSD",1738646779090,0.152282,98501.0,98445.0,0.0468]
["bitfinex","BTCUSD",1738646779325,0.40466706,98501.0,98458.0,0.152348]
["bitfinex","BTCUSD",1738646779546,0.40466706,98501.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738646779784,0.20302,98513.0,98445.0,0.0468]
["bitfinex","BTCUSD",1738646780026,0.202984,98530.0,98445.0,0.0468]
["bitfinex","BTCUSD",1738646780027,0.31884174,98530.0,98450.0,0.31884174]
["bitfinex","BTCUSD",1738646780276,0.10238506,98529.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646780532,0.009,98501.0,98500.0,0.71335142]
["bitfinex","BTCUSD",1738646780751,0.31931553,98530.0,98500.0,0.71335142]
["bitfinex","BTCUSD",1738646780752,0.31931553,98530.0,98500.0,0.81473648]
["bitfinex","BTCUSD",1738646780963,0.00047379,98530.0,98501.0,0.10238506]
["bitfinex","BTCUSD",1738646781167,0.009,98513.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738646781369,0.009,98513.0,98512.0,0.25465006]
["bitfinex","BTCUSD",1738646781914,0.009,98513.0,98512.0,0.10238506]
["bitfinex","BTCUSD",1738646782137,0.31931553,98530.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738646782340,0.31931553,98530.0,98501.0,0.203043]
["bitfinex","BTCUSD",1738646782545,0.009,98529.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738646782870,0.009,98529.0,98500.0,0.91539642]
["bitfinex","BTCUSD",1738646783119,0.009,98529.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738646783312,0.001,98513.0,98512.0,0.160265]
["bitfinex","BTCUSD",1738646783515,0.00047379,98530.0,98512.0,0.10238506]
["bitfinex","BTCUSD",1738646783749,0.00047379,98530.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646783750,0.00047379,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738646783991,0.00047379,98530.0,98529.0,0.25462406]
["bitfinex","BTCUSD",1738646784958,0.00047379,98530.0,98529.0,0.40462406]
["bitfinex","BTCUSD",1738646785457,0.00047379,98530.0,98529.0,0.25462406]
["bitfinex","BTCUSD",1738646785985,0.0002245,98579.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738646786234,0.0002245,98579.0,98551.0,0.202939]
["bitfinex","BTCUSD",1738646786486,0.0002245,98579.0,98559.0,0.202922]
["bitfinex","BTCUSD",1738646786768,0.0002245,98579.0,98560.0,0.10238506]
["bitfinex","BTCUSD",1738646787250,0.0002245,98579.0,98576.0,0.152165]
["bitfinex","BTCUSD",1738646787253,0.0002245,98579.0,98560.0,0.10238506]
["bitfinex","BTCUSD",1738646787542,0.0002245,98579.0,98560.0,0.00014263]
["bitfinex","BTCUSD",1738646787800,0.202889,98576.0,98560.0,0.00014263]
["bitfinex","BTCUSD",1738646788128,0.0012245,98579.0,98560.0,0.00014263]
["bitfinex","BTCUSD",1738646788356,0.0012245,98579.0,98561.0,0.10296993]
["bitfinex","BTCUSD",1738646788604,0.0012245,98579.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738646788849,0.0072245,98579.0,98578.0,0.25554351]
["bitfinex","BTCUSD",1738646789145,0.0082245,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738646789688,0.0092245,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738646789937,0.0072245,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738646790197,0.0002245,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738646790455,0.0012245,98579.0,98578.0,0.26254806]
["bitfinex","BTCUSD",1738646790762,0.0082245,98579.0,98578.0,0.008]
["bitfinex","BTCUSD",1738646791270,0.0082245,98579.0,98578.0,0.11038506]
["bitfinex","BTCUSD",1738646791275,0.0002245,98598.0,98578.0,0.26038506]
["bitfinex","BTCUSD",1738646791524,0.0002245,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738646791784,0.152138,98595.0,98579.0,0.10238506]
["bitfinex","BTCUSD",1738646792070,0.023,98593.0,98578.0,0.011]
["bitfinex","BTCUSD",1738646792281,0.0801,98597.0,98578.0,0.003]
["bitfinex","BTCUSD",1738646792540,0.152145,98590.0,98578.0,0.009]
["bitfinex","BTCUSD",1738646792787,0.0002245,98598.0,98579.0,0.10373395]
["bitfinex","BTCUSD",1738646793034,0.152139,98594.0,98579.0,0.10238506]
["bitfinex","BTCUSD",1738646793268,1.5,98589.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738646793478,1.5,98589.0,98587.0,0.152148]
["bitfinex","BTCUSD",1738646793762,0.0002245,98598.0,98563.0,0.00014263]
["bitfinex","BTCUSD",1738646794034,0.0002245,98598.0,98578.0,0.009]
["bitfinex","BTCUSD",1738646794286,0.0002245,98598.0,98579.0,0.10238506]
["bitfinex","BTCUSD",1738646794559,0.152135,98596.0,98578.0,0.012]
["bitfinex","BTCUSD",1738646794763,0.152161,98580.0,98578.0,0.012]
["bitfinex","BTCUSD",1738646794977,0.10238506,98579.0,98578.0,0.012]
["bitfinex","BTCUSD",1738646795189,0.023,98578.0,98563.0,0.00014263]
["bitfinex","BTCUSD",1738646795400,0.325185,98564.0,98563.0,0.00014263]
["bitfinex","BTCUSD",1738646795608,0.325185,98564.0,98502.0,0.0471]
["bitfinex","BTCUSD",1738646795609,0.15,98563.0,98502.0,0.0471]
["bitfinex","BTCUSD",1738646795853,0.325228,98536.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646796062,0.42761306,98536.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646796911,0.42761306,98536.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646797129,0.152217,98543.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646797392,0.31884174,98560.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646797393,0.15222,98542.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646797604,0.202946,98549.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646797814,0.023,98556.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646798018,0.01550213,98564.0,98536.0,0.10238506]
["bitfinex","BTCUSD",1738646798230,0.00014213,98564.0,98536.0,0.10238506]
["bitfinex","BTCUSD",1738646798751,0.00014213,98564.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646798752,0.009,98543.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646798963,0.009,98543.0,98536.0,0.202971]
["bitfinex","BTCUSD",1738646799178,0.00014213,98564.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738646799403,0.00014213,98564.0,98538.0,0.10238506]
["bitfinex","BTCUSD",1738646799613,0.00014213,98564.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738646799841,0.00014213,98564.0,98538.0,0.10238506]
["bitfinex","BTCUSD",1738646800057,0.00014213,98564.0,98551.0,0.10238506]
["bitfinex","BTCUSD",1738646800479,0.00914213,98564.0,98551.0,0.10238506]
["bitfinex","BTCUSD",1738646800688,0.00914213,98564.0,98535.0,0.0011069]
["bitfinex","BTCUSD",1738646800901,0.00914213,98564.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738646801109,0.00014213,98564.0,98546.0,0.10238506]
["bitfinex","BTCUSD",1738646801315,0.00914213,98564.0,98549.0,0.152207]
["bitfinex","BTCUSD",1738646801527,0.00914213,98564.0,98546.0,0.10238506]
["bitfinex","BTCUSD",1738646801737,0.00914213,98564.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738646801947,0.00014213,98564.0,98552.0,0.10238506]
["bitfinex","BTCUSD",1738646802369,0.00014213,98564.0,98536.0,0.2030758]
["bitfinex","BTCUSD",1738646802370,0.152197,98557.0,98536.0,0.2030758]
["bitfinex","BTCUSD",1738646802602,0.202915,98563.0,98536.0,0.10249186]
["bitfinex","BTCUSD",1738646802815,0.00814213,98564.0,98546.0,0.001]
["bitfinex","BTCUSD",1738646803034,1.5,98556.0,98546.0,0.001]
["bitfinex","BTCUSD",1738646803248,1.5,98556.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738646803476,1.5,98556.0,98536.0,0.0001068]
["bitfinex","BTCUSD",1738646804760,0.152227,98537.0,98536.0,0.0001068]
["bitfinex","BTCUSD",1738646804973,0.0465,98565.0,98536.0,0.0031068]
["bitfinex","BTCUSD",1738646805221,1.50014213,98564.0,98552.0,0.001]
["bitfinex","BTCUSD",1738646805437,1.50014213,98564.0,98537.0,0.10238506]
["bitfinex","BTCUSD",1738646805647,0.152213,98546.0,98536.0,0.0001068]
["bitfinex","BTCUSD",1738646805856,0.152202,98554.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738646806076,0.152198,98556.0,98539.0,0.152222]
["bitfinex","BTCUSD",1738646806307,0.1522,98555.0,98539.0,0.25460706]
["bitfinex","BTCUSD",1738646806527,0.152202,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1738646806746,0.27758706,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1738646806958,0.42758706,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1738646807160,0.42715091,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1738646807796,0.152225,98538.0,98537.0,0.009]
["bitfinex","BTCUSD",1738646808000,0.27761006,98538.0,98537.0,0.009]
["bitfinex","BTCUSD",1738646808426,0.173,98537.0,98536.0,0.0001068]
["bitfinex","BTCUSD",1738646808630,0.27538506,98537.0,98536.0,0.0001068]
["bitfinex","BTCUSD",1738646808858,0.312228,98536.0,98535.0,0.0001069]
["bitfinex","BTCUSD",1738646809055,0.44727689,98536.0,98535.0,0.0001069]
["bitfinex","BTCUSD",1738646809269,0.44727689,98536.0,98535.0,9e-07]
["bitfinex","BTCUSD",1738646809473,0.5187285,98536.0,98535.0,9e-07]
["bitfinex","BTCUSD",1738646809683,0.152282,98501.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646809902,0.15,98519.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646810132,0.10238506,98519.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646810342,0.02017368,98537.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646810554,0.152273,98508.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646810768,0.023,98531.0,98500.0,0.71235142]
["bitfinex","BTCUSD",1738646810985,1.5,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646811456,0.023,98529.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646811665,0.203008,98518.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646811879,0.009,98519.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646812079,0.023,98522.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646812289,0.001,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646812496,0.023,98522.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646812724,0.173,98520.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646812932,0.152281,98502.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646813353,0.12538506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646813565,1.62638506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646814040,1.77638506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646815355,0.152281,98502.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646815808,0.152281,98502.0,98500.0,0.71982521]
["bitfinex","BTCUSD",1738646815809,0.153281,98502.0,98500.0,0.71982521]
["bitfinex","BTCUSD",1738646816029,0.153281,98502.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646816030,0.152281,98502.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646816249,0.12538506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646816664,0.12638506,98501.0,98500.0,0.71882521]
["bitfinex","BTCUSD",1738646816877,0.152281,98502.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646817309,0.161281,98502.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646817529,0.018,98502.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646817746,0.10238506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646818007,0.25238506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646818212,0.27538506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646818865,0.27638506,98501.0,98500.0,0.71882521]
["bitfinex","BTCUSD",1738646819080,0.27638506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646819521,0.28538506,98501.0,98500.0,0.71382521]
["bitfinex","BTCUSD",1738646819733,0.27538506,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646820174,0.151,98501.0,98500.0,0.71882521]
["bitfinex","BTCUSD",1738646820378,0.15,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646820792,0.152265,98512.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646821005,0.15226,98516.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646821210,0.009,98501.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646821860,0.009,98501.0,98500.0,0.86610921]
["bitfinex","BTCUSD",1738646822066,1.5,98518.0,98500.0,0.71282521]
["bitfinex","BTCUSD",1738646822280,0.009,98512.0,98500.0,0.71382521]
["bitfinex","BTCUSD",1738646822482,0.009,98512.0,98510.0,0.152267]
["bitfinex","BTCUSD",1738646822683,0.009,98512.0,98510.0,0.25465206]
["bitfinex","BTCUSD",1738646823335,0.009,98512.0,98511.0,0.10238506]
["bitfinex","BTCUSD",1738646823546,1.5,98518.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738646823758,0.15223,98536.0,98523.0,0.152247]
["bitfinex","BTCUSD",1738646823967,0.15,98549.0,98500.0,0.71293211]
["bitfinex","BTCUSD",1738646824183,1.5,98535.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738646824422,1.5,98535.0,98500.0,0.71893211]
["bitfinex","BTCUSD",1738646824423,1.5,98535.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738646824628,1.5,98535.0,98505.0,0.203035]
["bitfinex","BTCUSD",1738646824838,1.5,98535.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738646825041,0.023,98529.0,98500.0,0.82084338]
["bitfinex","BTCUSD",1738646825247,0.355227,98528.0,98501.0,0.203043]
["bitfinex","BTCUSD",1738646825457,1.5,98518.0,98501.0,0.30542706]
["bitfinex","BTCUSD",1738646825685,1.5,98518.0,98500.0,0.71893211]
["bitfinex","BTCUSD",1738646825872,0.023,98527.0,98501.0,0.01885983]
["bitfinex","BTCUSD",1738646826074,0.15227,98510.0,98501.0,0.01885983]
["bitfinex","BTCUSD",1738646826222,1.5,98508.0,98501.0,0.01885983]
["bitfinex","BTCUSD",1738646826646,0.31884174,98550.0,98502.0,0.10238506]
["bitfinex","BTCUSD",1738646826831,0.008,98518.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738646827032,0.008,98535.0,98517.0,0.10238506]
["bitfinex","BTCUSD",1738646827724,0.008,98535.0,98516.0,0.0499]
["bitfinex","BTCUSD",1738646827725,0.008,98535.0,98528.0,0.202987]
["bitfinex","BTCUSD",1738646827902,0.0232245,98556.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738646828139,0.04160832,98555.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738646828349,0.023,98553.0,98516.0,0.0499]
["bitfinex","BTCUSD",1738646828557,0.023,98551.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738646828766,0.152233,98533.0,98518.0,0.203008]
["bitfinex","BTCUSD",1738646828975,0.0002245,98556.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738646829184,0.152216,98545.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738646829452,0.0002245,98556.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738646829669,0.10238506,98555.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646829879,0.023,98547.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646830101,0.10238506,98547.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646830331,0.152244,98526.0,98521.0,0.001]
["bitfinex","BTCUSD",1738646830544,0.152254,98519.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646830985,1.65215308,98519.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646831399,1.90453814,98519.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646831614,1.91412492,98519.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646831819,1.92753814,98519.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646832226,1.94814038,98519.0,98518.0,0.00147379]
["bitfinex","BTCUSD",1738646832439,1.94814038,98519.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646832440,2.02458032,98519.0,98518.0,0.00047379]
["bitfinex","BTCUSD",1738646832845,2.04358032,98519.0,98518.0,7.9e-07]
["bitfinex","BTCUSD",1738646833067,0.183,98518.0,98517.0,0.20121787]
["bitfinex","BTCUSD",1738646833296,0.345257,98517.0,98516.0,1.44428322]
["bitfinex","BTCUSD",1738646833508,0.16,98516.0,98515.0,1.3972]
["bitfinex","BTCUSD",1738646833713,0.345261,98515.0,98514.0,2.4043]
["bitfinex","BTCUSD",1738646833925,0.493,98514.0,98513.0,0.897494]
["bitfinex","BTCUSD",1738646834151,0.69943684,98514.0,98513.0,0.15761299]
["bitfinex","BTCUSD",1738646834361,0.345264,98513.0,98512.0,1.54439787]
["bitfinex","BTCUSD",1738646834609,0.345264,98513.0,98511.0,0.12992683]
["bitfinex","BTCUSD",1738646834610,0.183,98512.0,98511.0,0.12992683]
["bitfinex","BTCUSD",1738646834815,0.183,98512.0,98510.0,1.0857]
["bitfinex","BTCUSD",1738646834816,0.172267,98511.0,98510.0,1.009987]
["bitfinex","BTCUSD",1738646835024,1.78438592,98511.0,98510.0,0.873775]
["bitfinex","BTCUSD",1738646835230,1.78438592,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646835436,1.76438592,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646835864,0.152267,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646836082,0.01818973,98512.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646836300,0.01818973,98512.0,98511.0,0.0458]
["bitfinex","BTCUSD",1738646836928,0.10238506,98512.0,98511.0,0.0458]
["bitfinex","BTCUSD",1738646837178,0.10238506,98512.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646837179,0.152267,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646837380,0.40465206,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646837795,0.41391852,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646838229,0.45691852,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646838434,0.4582978,98511.0,98510.0,0.843575]
["bitfinex","BTCUSD",1738646838638,0.56079252,98511.0,98510.0,0.063881]
["bitfinex","BTCUSD",1738646838840,0.57079252,98511.0,98510.0,0.062881]
["bitfinex","BTCUSD",1738646839046,0.57079252,98511.0,98496.0,0.0093128]
["bitfinex","BTCUSD",1738646839047,0.378293,98510.0,98509.0,0.726294]
["bitfinex","BTCUSD",1738646839264,0.152282,98501.0,98496.0,0.0093128]
["bitfinex","BTCUSD",1738646839466,0.28735473,98501.0,98500.0,0.67184832]
["bitfinex","BTCUSD",1738646839672,0.152285,98499.0,98496.0,0.0093128]
["bitfinex","BTCUSD",1738646839893,0.3590011,98499.0,98496.0,0.0093128]
["bitfinex","BTCUSD",1738646840112,0.38294776,98499.0,98496.0,0.0093128]
["bitfinex","BTCUSD",1738646840328,0.28735773,98499.0,98496.0,0.0093128]
["bitfinex","BTCUSD",1738646840976,1.8275788,98499.0,98496.0,0.0093128]
["bitfinex","BTCUSD",1738646841185,0.175288,98497.0,98496.0,5e-07]
["bitfinex","BTCUSD",1738646841390,0.28753986,98497.0,98496.0,5e-07]
["bitfinex","BTCUSD",1738646841602,0.73753986,98497.0,98496.0,5e-07]
["bitfinex","BTCUSD",1738646841840,2.36398124,98497.0,98496.0,5e-07]
["bitfinex","BTCUSD",1738646842316,0.302299,98490.0,98489.0,4e-07]
["bitfinex","BTCUSD",1738646842524,0.302299,98490.0,98468.0,0.0035127]
["bitfinex","BTCUSD",1738646842525,0.325315,98480.0,98479.0,1e-07]
["bitfinex","BTCUSD",1738646842732,0.152327,98472.0,98471.0,0.14440654]
["bitfinex","BTCUSD",1738646842945,0.152327,98472.0,98455.0,0.00035562]
["bitfinex","BTCUSD",1738646842946,0.45,98456.0,98455.0,0.00035562]
["bitfinex","BTCUSD",1738646843156,0.325375,98441.0,98437.0,0.0001069]
["bitfinex","BTCUSD",1738646843374,0.41450005,98441.0,98437.0,0.0001069]
["bitfinex","BTCUSD",1738646843605,1.93750005,98441.0,98437.0,0.0001069]
["bitfinex","BTCUSD",1738646844028,0.25523335,98441.0,98437.0,0.0001069]
["bitfinex","BTCUSD",1738646844234,0.00047329,98441.0,98440.0,0.0808289]
["bitfinex","BTCUSD",1738646844656,0.00947329,98441.0,98440.0,0.0908289]
["bitfinex","BTCUSD",1738646844898,0.00947329,98441.0,98440.0,0.1459289]
["bitfinex","BTCUSD",1738646845313,0.00947329,98441.0,98440.0,0.1359289]
["bitfinex","BTCUSD",1738646845522,0.00947329,98441.0,98440.0,0.1459289]
["bitfinex","BTCUSD",1738646845751,0.203077,98485.0,98471.0,0.01]
["bitfinex","BTCUSD",1738646845965,0.203077,98485.0,98473.0,0.0458]
["bitfinex","BTCUSD",1738646846168,0.152313,98482.0,98473.0,0.0458]
["bitfinex","BTCUSD",1738646846376,0.01512,98521.0,98484.0,0.213078]
["bitfinex","BTCUSD",1738646846585,0.20301,98517.0,98484.0,0.01]
["bitfinex","BTCUSD",1738646846793,0.31884174,98510.0,98473.0,0.0458]
["bitfinex","BTCUSD",1738646847006,0.152324,98474.0,98473.0,0.0458]
["bitfinex","BTCUSD",1738646847218,0.203093,98477.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646847426,0.15232,98477.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646847631,0.008,98485.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646847836,0.152319,98478.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646848040,0.152318,98478.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646848241,0.009,98482.0,98481.0,0.01]
["bitfinex","BTCUSD",1738646848444,0.009,98510.0,98501.0,0.01]
["bitfinex","BTCUSD",1738646848654,0.10238506,98509.0,98488.0,0.01]
["bitfinex","BTCUSD",1738646848861,0.10238506,98509.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646848862,0.009,98485.0,98480.0,0.01]
["bitfinex","BTCUSD",1738646849067,0.01113851,98508.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646849273,0.152324,98474.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646849485,0.001,98482.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646849702,0.10238506,98482.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646850126,0.006,98485.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646850333,0.152309,98484.0,98476.0,0.01]
["bitfinex","BTCUSD",1738646850548,0.001,98485.0,98476.0,0.01]
["bitfinex","BTCUSD",1738646850977,0.001,98485.0,98473.0,0.05094218]
["bitfinex","BTCUSD",1738646850978,0.152323,98475.0,98473.0,0.05094218]
["bitfinex","BTCUSD",1738646851187,0.25470806,98475.0,98473.0,0.05094218]
["bitfinex","BTCUSD",1738646851395,0.10238506,98474.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646851604,1.60238506,98474.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646851820,1.5,98474.0,98473.0,0.04594218]
["bitfinex","BTCUSD",1738646852032,0.08700008,98521.0,98495.0,0.01]
["bitfinex","BTCUSD",1738646852268,0.08700008,98521.0,98490.0,0.01]
["bitfinex","BTCUSD",1738646852269,0.08700008,98521.0,98510.0,0.01]
["bitfinex","BTCUSD",1738646852494,0.152264,98513.0,98510.0,0.0691]
["bitfinex","BTCUSD",1738646852701,1.5,98520.0,98510.0,0.0491]
["bitfinex","BTCUSD",1738646852702,0.152265,98512.0,98510.0,0.0491]
["bitfinex","BTCUSD",1738646853138,0.10260934,98511.0,98510.0,0.0491]
["bitfinex","BTCUSD",1738646853370,0.00022428,98511.0,98510.0,0.0591]
["bitfinex","BTCUSD",1738646853586,0.00022428,98511.0,98510.0,0.06324218]
["bitfinex","BTCUSD",1738646854049,0.10260934,98511.0,98510.0,0.05324218]
["bitfinex","BTCUSD",1738646854245,0.10260934,98511.0,98510.0,0.00014218]
["bitfinex","BTCUSD",1738646854665,1.60260934,98511.0,98510.0,0.00414218]
["bitfinex","BTCUSD",1738646855101,1.60360934,98511.0,98510.0,0.01214218]
["bitfinex","BTCUSD",1738646855319,1.60360934,98511.0,98510.0,0.00414218]
["bitfinex","BTCUSD",1738646855320,1.62560934,98511.0,98510.0,0.00414218]
["bitfinex","BTCUSD",1738646855572,1.87810406,98511.0,98510.0,0.00414218]
["bitfinex","BTCUSD",1738646855827,1.61160934,98511.0,98510.0,0.00514218]
["bitfinex","BTCUSD",1738646856090,1.50022428,98511.0,98510.0,0.00014218]
["bitfinex","BTCUSD",1738646856346,0.00022428,98511.0,98510.0,0.01014218]
["bitfinex","BTCUSD",1738646856616,0.01822428,98511.0,98510.0,0.00214218]
["bitfinex","BTCUSD",1738646856880,0.13765847,98511.0,98510.0,0.00214218]
["bitfinex","BTCUSD",1738646857153,0.13765847,98511.0,98510.0,0.00114218]
["bitfinex","BTCUSD",1738646857154,0.12865847,98511.0,98510.0,0.00114218]
["bitfinex","BTCUSD",1738646857402,0.12060934,98511.0,98510.0,0.00214218]
["bitfinex","BTCUSD",1738646857896,0.12130565,98511.0,98510.0,0.00114218]
["bitfinex","BTCUSD",1738646858143,0.11160934,98511.0,98510.0,0.00114218]
["bitfinex","BTCUSD",1738646858428,0.10260934,98511.0,98510.0,0.00014218]
["bitfinex","BTCUSD",1738646858986,0.00922428,98511.0,98510.0,0.01114218]
["bitfinex","BTCUSD",1738646859461,0.01822428,98511.0,98510.0,0.01214218]
["bitfinex","BTCUSD",1738646859676,0.15249128,98511.0,98510.0,0.00014218]
["bitfinex","BTCUSD",1738646860099,0.31972857,98511.0,98510.0,0.00114218]
["bitfinex","BTCUSD",1738646860556,0.50247866,98511.0,98510.0,0.00114218]
["bitfinex","BTCUSD",1738646860770,0.49347866,98511.0,98510.0,0.00014218]
["bitfinex","BTCUSD",1738646861009,1.99347866,98511.0,98510.0,1.8e-07]
["bitfinex","BTCUSD",1738646861230,2.01147866,98511.0,98510.0,0.00200018]
["bitfinex","BTCUSD",1738646861438,2.01147866,98511.0,98510.0,1.8e-07]
["bitfinex","BTCUSD",1738646861644,0.152332,98469.0,98468.0,0.081]
["bitfinex","BTCUSD",1738646861848,0.25471706,98469.0,98468.0,0.081]
["bitfinex","BTCUSD",1738646862055,0.25471706,98469.0,98455.0,0.0784]
["bitfinex","BTCUSD",1738646862056,0.10238506,98469.0,98455.0,0.0784]
["bitfinex","BTCUSD",1738646862273,0.152352,98456.0,98455.0,0.0784]
["bitfinex","BTCUSD",1738646862908,1.652352,98456.0,98455.0,0.0784]
["bitfinex","BTCUSD",1738646863117,1.65249392,98456.0,98455.0,0.0784]
["bitfinex","BTCUSD",1738646864184,1.74756412,98456.0,98455.0,0.0784]
["bitfinex","BTCUSD",1738646864391,1.65849392,98456.0,98455.0,0.0784]
["bitfinex","BTCUSD",1738646864601,1.66749392,98456.0,98455.0,0.0794]
["bitfinex","BTCUSD",1738646864838,1.66749392,98456.0,98455.0,0.0884]
["bitfinex","BTCUSD",1738646864839,1.50614192,98456.0,98455.0,0.0884]
["bitfinex","BTCUSD",1738646865053,0.00614192,98456.0,98455.0,0.0984]
["bitfinex","BTCUSD",1738646865260,0.01514192,98456.0,98455.0,0.20178506]
["bitfinex","BTCUSD",1738646865476,1.5,98498.0,98455.0,0.10238506]
["bitfinex","BTCUSD",1738646865684,0.15,98495.0,98456.0,0.10238506]
["bitfinex","BTCUSD",1738646865896,0.017,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1738646866114,0.169352,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1738646866324,0.169352,98456.0,98436.0,0.1524879]
["bitfinex","BTCUSD",1738646866325,0.152365,98448.0,98436.0,0.1524879]
["bitfinex","BTCUSD",1738646866542,0.152351,98457.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738646866757,0.406156,98484.0,98437.0,0.1524879]
["bitfinex","BTCUSD",1738646866758,0.152361,98450.0,98437.0,0.1524879]
["bitfinex","BTCUSD",1738646866965,1.5,98456.0,98437.0,0.0001069]
["bitfinex","BTCUSD",1738646867180,0.20487978,98455.0,98437.0,0.0001069]
["bitfinex","BTCUSD",1738646867364,0.20314,98454.0,98437.0,0.00024882]
["bitfinex","BTCUSD",1738646867622,0.001,98448.0,98437.0,0.00024882]
["bitfinex","BTCUSD",1738646868278,0.203154,98447.0,98437.0,0.00924882]
["bitfinex","BTCUSD",1738646868500,0.001,98448.0,98438.0,0.0786]
["bitfinex","BTCUSD",1738646868727,0.001,98448.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738646868933,0.002,98448.0,98446.0,0.152366]
["bitfinex","BTCUSD",1738646869165,0.001,98448.0,98446.0,0.25475106]
["bitfinex","BTCUSD",1738646869398,0.001,98448.0,98446.0,0.152366]
["bitfinex","BTCUSD",1738646869604,0.001,98447.0,98446.0,0.152366]
["bitfinex","BTCUSD",1738646870465,0.001,98447.0,98446.0,0.153366]
["bitfinex","BTCUSD",1738646870885,0.001,98448.0,98446.0,0.153366]
["bitfinex","BTCUSD",1738646871093,0.002,98448.0,98446.0,0.153366]
["bitfinex","BTCUSD",1738646871532,0.001,98448.0,98446.0,0.153366]
["bitfinex","BTCUSD",1738646871773,0.001,98447.0,98446.0,0.162366]
["bitfinex","BTCUSD",1738646871983,0.001,98447.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738646872189,0.001,98447.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738646872399,0.001,98447.0,98446.0,0.009]
["bitfinex","BTCUSD",1738646872656,0.001,98448.0,98447.0,0.152366]
["bitfinex","BTCUSD",1738646872881,0.203071,98488.0,98476.0,0.15232]
["bitfinex","BTCUSD",1738646873140,0.203071,98488.0,98448.0,0.203152]
["bitfinex","BTCUSD",1738646873141,0.0144,98506.0,98487.0,0.152302]
["bitfinex","BTCUSD",1738646873386,0.10238506,98505.0,98488.0,0.078]
["bitfinex","BTCUSD",1738646873618,0.1523,98490.0,98488.0,0.078]
["bitfinex","BTCUSD",1738646873855,1.5,98504.0,98483.0,0.0468]
["bitfinex","BTCUSD",1738646874058,1.5,98504.0,98475.0,0.078]
["bitfinex","BTCUSD",1738646874059,0.152321,98476.0,98475.0,0.078]
["bitfinex","BTCUSD",1738646874266,0.203083,98482.0,98475.0,0.078]
["bitfinex","BTCUSD",1738646874476,0.00014261,98490.0,98475.0,0.078]
["bitfinex","BTCUSD",1738646874690,0.15232,98477.0,98475.0,0.078]
["bitfinex","BTCUSD",1738646874915,0.10238506,98476.0,98462.0,0.045]
["bitfinex","BTCUSD",1738646875145,0.15234,98464.0,98462.0,0.045]
["bitfinex","BTCUSD",1738646875367,0.152343,98462.0,98461.0,0.3]
["bitfinex","BTCUSD",1738646875653,0.10338506,98476.0,98461.0,0.3]
["bitfinex","BTCUSD",1738646875886,0.001,98476.0,98461.0,0.3]
["bitfinex","BTCUSD",1738646876302,0.15,98496.0,98462.0,0.005]
["bitfinex","BTCUSD",1738646876522,0.00022428,98511.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738646877363,0.00022428,98511.0,98488.0,0.0778]
["bitfinex","BTCUSD",1738646877364,0.152298,98491.0,98488.0,0.0778]
["bitfinex","BTCUSD",1738646877588,0.00022428,98511.0,98488.0,0.0778]
["bitfinex","BTCUSD",1738646877807,0.00022428,98511.0,98488.0,0.230102]
["bitfinex","BTCUSD",1738646878029,0.00022428,98511.0,98488.0,0.07691375]
["bitfinex","BTCUSD",1738646878475,0.00114261,98490.0,98489.0,0.009]
["bitfinex","BTCUSD",1738646878686,0.00014261,98490.0,98488.0,0.152301]
["bitfinex","BTCUSD",1738646879112,0.00114261,98490.0,98488.0,0.161301]
["bitfinex","BTCUSD",1738646879314,0.00014261,98490.0,98489.0,0.10238506]
["bitfinex","BTCUSD",1738646879531,0.00714261,98490.0,98489.0,0.10338506]
["bitfinex","BTCUSD",1738646879739,0.00814261,98490.0,98489.0,0.01]
["bitfinex","BTCUSD",1738646880167,0.00114261,98490.0,98489.0,0.11138506]
["bitfinex","BTCUSD",1738646880652,0.00114261,98490.0,98489.0,0.009]
["bitfinex","BTCUSD",1738646880865,5e-07,98535.0,98534.0,0.198631]
["bitfinex","BTCUSD",1738646881080,0.08700008,98554.0,98553.0,0.348602]
["bitfinex","BTCUSD",1738646881289,0.08700008,98554.0,98553.0,0.30098706]
["bitfinex","BTCUSD",1738646881507,1.58747563,98554.0,98553.0,0.14878506]
["bitfinex","BTCUSD",1738646881720,1.58747563,98554.0,98553.0,0.0464]
["bitfinex","BTCUSD",1738646882183,0.08747563,98554.0,98553.0,0.14878506]
["bitfinex","BTCUSD",1738646882605,0.03747563,98554.0,98553.0,0.29878506]
["bitfinex","BTCUSD",1738646883035,0.03747563,98554.0,98553.0,0.14878506]
["bitfinex","BTCUSD",1738646883266,0.03747563,98554.0,98553.0,0.0584]
["bitfinex","BTCUSD",1738646883469,0.152153,98585.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738646883672,0.0002245,98589.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738646883885,0.0003671,98572.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738646884732,0.0003671,98572.0,98571.0,0.161174]
["bitfinex","BTCUSD",1738646884949,0.0003671,98572.0,98571.0,0.009]
["bitfinex","BTCUSD",1738646885807,0.0003671,98572.0,98571.0,0.165174]
["bitfinex","BTCUSD",1738646886215,0.0003671,98572.0,98571.0,0.26755906]
["bitfinex","BTCUSD",1738646886424,0.0003671,98572.0,98571.0,0.49675906]
["bitfinex","BTCUSD",1738646887270,0.0003671,98572.0,98571.0,0.49275906]
["bitfinex","BTCUSD",1738646887928,0.0003671,98572.0,98571.0,0.34275906]
["bitfinex","BTCUSD",1738646888144,0.0003671,98572.0,98571.0,0.33375906]
["bitfinex","BTCUSD",1738646888394,0.0003671,98572.0,98571.0,0.34275906]
["bitfinex","BTCUSD",1738646889144,0.0002245,98610.0,98571.0,0.34058506]
["bitfinex","BTCUSD",1738646889395,0.0002245,98610.0,98597.0,0.302134]
["bitfinex","BTCUSD",1738646889625,0.0002245,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738646889876,0.0002245,98610.0,98609.0,0.40450006]
["bitfinex","BTCUSD",1738646890125,0.00036697,98610.0,98609.0,0.40450006]
["bitfinex","BTCUSD",1738646890373,0.0002245,98671.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738646890606,0.0002245,98671.0,98633.0,0.33776306]
["bitfinex","BTCUSD",1738646890840,0.202711,98663.0,98633.0,0.33776306]
["bitfinex","BTCUSD",1738646891076,0.0002245,98671.0,98633.0,0.18568506]
["bitfinex","BTCUSD",1738646891312,0.0002245,98671.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738646891552,0.202724,98657.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738646891795,0.0002245,98671.0,98621.0,0.202796]
["bitfinex","BTCUSD",1738646892043,0.0002245,98671.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738646892290,0.2027,98668.0,98633.0,0.2554742]
["bitfinex","BTCUSD",1738646892526,0.202705,98666.0,98633.0,0.25446306]
["bitfinex","BTCUSD",1738646892766,0.152029,98665.0,98633.0,0.25446306]
["bitfinex","BTCUSD",1738646892982,0.0002245,98671.0,98633.0,0.26346306]
["bitfinex","BTCUSD",1738646893188,0.202722,98657.0,98633.0,0.26346306]
["bitfinex","BTCUSD",1738646893394,0.1522705,98655.0,98633.0,0.26346306]
["bitfinex","BTCUSD",1738646893599,0.0002245,98655.0,98633.0,0.11538506]
["bitfinex","BTCUSD",1738646893805,0.152055,98649.0,98633.0,0.26746306]
["bitfinex","BTCUSD",1738646894007,0.202734,98652.0,98633.0,0.013]
["bitfinex","BTCUSD",1738646894143,0.0002245,98655.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738646894347,0.152047,98654.0,98633.0,0.17466263]
["bitfinex","BTCUSD",1738646894554,0.0002245,98655.0,98633.0,0.28604769]
["bitfinex","BTCUSD",1738646894772,0.0001264,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738646894970,0.00026884,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738646895195,0.00026884,98646.0,98645.0,0.25444506]
["bitfinex","BTCUSD",1738646895775,0.00026884,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738646895982,0.00026884,98646.0,98645.0,0.25444506]
["bitfinex","BTCUSD",1738646896452,0.00026884,98646.0,98645.0,0.36282393]
["bitfinex","BTCUSD",1738646896621,0.0002245,98655.0,98654.0,0.302046]
["bitfinex","BTCUSD",1738646896786,0.151963,98708.0,98670.0,0.302021]
["bitfinex","BTCUSD",1738646896985,0.0006992,98671.0,98670.0,0.40440606]
["bitfinex","BTCUSD",1738646897187,0.0006992,98671.0,98670.0,0.25440606]
["bitfinex","BTCUSD",1738646897605,0.0006992,98671.0,98670.0,0.30000606]
["bitfinex","BTCUSD",1738646897779,0.202557,98738.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738646897979,0.0495,98751.0,98688.0,0.25437906]
["bitfinex","BTCUSD",1738646898179,0.00036643,98689.0,98688.0,0.25437906]
["bitfinex","BTCUSD",1738646899027,0.00036643,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738646899182,0.00036643,98689.0,98670.0,0.06410416]
["bitfinex","BTCUSD",1738646899405,0.00036643,98689.0,98688.0,0.009]
["bitfinex","BTCUSD",1738646899834,0.00036643,98689.0,98688.0,0.26337906]
["bitfinex","BTCUSD",1738646900442,0.0148759,98736.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738646900651,0.151952,98716.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738646900794,0.202572,98730.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738646901044,0.10238506,98729.0,98690.0,0.31884174]
["bitfinex","BTCUSD",1738646901241,0.03238908,98728.0,98688.0,0.003]
["bitfinex","BTCUSD",1738646901474,0.151977,98699.0,98688.0,0.003]
["bitfinex","BTCUSD",1738646901743,0.202584,98724.0,98688.0,0.003]
["bitfinex","BTCUSD",1738646901992,0.14466236,98723.0,98670.0,0.0456]
["bitfinex","BTCUSD",1738646902165,0.14466236,98723.0,98690.0,0.009]
["bitfinex","BTCUSD",1738646902166,0.10238506,98723.0,98690.0,0.009]
["bitfinex","BTCUSD",1738646902378,0.00022428,98733.0,98706.0,0.151964]
["bitfinex","BTCUSD",1738646902576,0.20257,98731.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738646902822,0.202574,98729.0,98692.0,0.20265]
["bitfinex","BTCUSD",1738646902974,0.11186159,98728.0,98688.0,0.003]
["bitfinex","BTCUSD",1738646903153,0.151985,98694.0,98688.0,0.003]
["bitfinex","BTCUSD",1738646903354,0.173,98725.0,98671.0,0.0797]
["bitfinex","BTCUSD",1738646903572,0.023,98720.0,98690.0,0.15199]
["bitfinex","BTCUSD",1738646903777,0.10238506,98719.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738646903975,0.0495,98751.0,98690.0,0.31884174]
["bitfinex","BTCUSD",1738646904197,0.10238506,98732.0,98700.0,0.31884174]
["bitfinex","BTCUSD",1738646904422,0.151938,98725.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738646904630,0.1522916,98733.0,98710.0,0.31884174]
["bitfinex","BTCUSD",1738646904836,0.0003666,98733.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738646905033,0.10238506,98732.0,98690.0,0.31984174]
["bitfinex","BTCUSD",1738646905241,0.00937603,98731.0,98686.0,0.151995]
["bitfinex","BTCUSD",1738646905448,0.00937603,98731.0,98670.0,0.36444174]
["bitfinex","BTCUSD",1738646905449,0.12538506,98730.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738646905660,0.151991,98690.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738646905866,0.023,98728.0,98671.0,0.0827]
["bitfinex","BTCUSD",1738646906128,0.00929222,98727.0,98690.0,0.31884174]
["bitfinex","BTCUSD",1738646906320,0.10238506,98732.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738646906527,0.151954,98714.0,98701.0,0.151973]
["bitfinex","BTCUSD",1738646906732,0.202609,98712.0,98686.0,0.003]
["bitfinex","BTCUSD",1738646906942,0.202609,98712.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738646906943,0.151975,98701.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738646907145,0.00014232,98712.0,98687.0,0.10238506]
["bitfinex","BTCUSD",1738646907373,1.50014232,98712.0,98690.0,0.009]
["bitfinex","BTCUSD",1738646907594,0.202634,98700.0,98671.0,0.0797]
["bitfinex","BTCUSD",1738646907797,0.202613,98710.0,98701.0,0.009]
["bitfinex","BTCUSD",1738646908007,0.151972,98702.0,98701.0,0.009]
["bitfinex","BTCUSD",1738646908216,1.50014232,98712.0,98688.0,0.01859639]
["bitfinex","BTCUSD",1738646908217,1.50014232,98712.0,98689.0,0.00096711]
["bitfinex","BTCUSD",1738646908418,1.50014232,98712.0,98690.0,0.00415039]
["bitfinex","BTCUSD",1738646908628,1.50014232,98712.0,98702.0,0.151971]
["bitfinex","BTCUSD",1738646908830,1.50014232,98712.0,98700.0,0.151974]
["bitfinex","BTCUSD",1738646909036,1.50014232,98712.0,98689.0,0.10238506]
["bitfinex","BTCUSD",1738646909242,0.00014232,98712.0,98701.0,0.009]
["bitfinex","BTCUSD",1738646909448,0.00014232,98712.0,98710.0,0.151959]
["bitfinex","BTCUSD",1738646909657,0.00014232,98712.0,98711.0,0.1035556]
["bitfinex","BTCUSD",1738646910098,0.00014232,98712.0,98711.0,0.2281556]
["bitfinex","BTCUSD",1738646910303,0.00014232,98712.0,98711.0,0.22698506]
["bitfinex","BTCUSD",1738646910540,0.00014232,98712.0,98711.0,0.24564165]
["bitfinex","BTCUSD",1738646911629,0.00014232,98712.0,98711.0,0.25464165]
["bitfinex","BTCUSD",1738646911828,0.00024902,98712.0,98711.0,0.24864165]
["bitfinex","BTCUSD",1738646912198,0.00024902,98712.0,98711.0,0.03065659]
["bitfinex","BTCUSD",1738646912392,0.00024902,98712.0,98711.0,0.04850714]
["bitfinex","BTCUSD",1738646912597,0.00024902,98712.0,98711.0,0.05150714]
["bitfinex","BTCUSD",1738646913169,0.00024902,98712.0,98711.0,0.04850714]
["bitfinex","BTCUSD",1738646913361,0.00024902,98712.0,98711.0,0.05150714]
["bitfinex","BTCUSD",1738646913806,0.00024902,98712.0,98711.0,0.06050714]
["bitfinex","BTCUSD",1738646914103,0.00024902,98712.0,98711.0,0.10538506]
["bitfinex","BTCUSD",1738646914541,0.00024902,98712.0,98711.0,0.11438506]
["bitfinex","BTCUSD",1738646914754,0.00024902,98712.0,98711.0,0.10538506]
["bitfinex","BTCUSD",1738646914961,0.00024902,98712.0,98711.0,0.11138506]
["bitfinex","BTCUSD",1738646915180,0.00024902,98712.0,98711.0,0.13304165]
["bitfinex","BTCUSD",1738646915390,0.00024902,98712.0,98711.0,0.12404165]
["bitfinex","BTCUSD",1738646915598,0.00024902,98712.0,98711.0,0.13304165]
["bitfinex","BTCUSD",1738646915803,0.00024902,98712.0,98711.0,0.13004165]
["bitfinex","BTCUSD",1738646916018,0.00024902,98712.0,98711.0,0.02765659]
["bitfinex","BTCUSD",1738646916248,0.00024902,98712.0,98711.0,0.13004165]
["bitfinex","BTCUSD",1738646916456,0.00022428,98733.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738646916667,0.00022428,98733.0,98732.0,0.25431106]
["bitfinex","BTCUSD",1738646917285,0.00022428,98733.0,98713.0,0.354562]
["bitfinex","BTCUSD",1738646917515,0.00022428,98733.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738646917731,0.151933,98728.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738646917939,0.00022428,98733.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738646918181,0.00022428,98733.0,98715.0,0.00134703]
["bitfinex","BTCUSD",1738646918400,0.151936,98726.0,98715.0,0.151951]
["bitfinex","BTCUSD",1738646918618,0.202582,98726.0,98712.0,0.151956]
["bitfinex","BTCUSD",1738646918850,0.202581,98726.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738646919107,0.202584,98724.0,98713.0,0.009]
["bitfinex","BTCUSD",1738646919360,1.5,98725.0,98714.0,0.003]
["bitfinex","BTCUSD",1738646919624,0.10238506,98723.0,98714.0,0.0499]
["bitfinex","BTCUSD",1738646919868,0.31884174,98750.0,98691.0,0.00014232]
["bitfinex","BTCUSD",1738646919869,0.00022428,98780.0,98761.0,0.311881]
["bitfinex","BTCUSD",1738646920151,0.00022428,98780.0,98761.0,0.301881]
["bitfinex","BTCUSD",1738646920653,0.00022428,98780.0,98761.0,0.311881]
["bitfinex","BTCUSD",1738646920902,0.00022428,98780.0,98761.0,0.199581]
["bitfinex","BTCUSD",1738646921150,0.00022428,98780.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738646921395,0.00022428,98780.0,98761.0,0.25426606]
["bitfinex","BTCUSD",1738646921644,0.00036658,98762.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738646921884,0.00036658,98762.0,98761.0,0.003]
["bitfinex","BTCUSD",1738646922403,0.151885,98759.0,98736.0,0.15]
["bitfinex","BTCUSD",1738646922654,0.151885,98759.0,98724.0,0.15]
["bitfinex","BTCUSD",1738646922655,0.20248,98775.0,98720.0,0.31884174]
["bitfinex","BTCUSD",1738646922925,0.15188,98762.0,98761.0,0.003]
["bitfinex","BTCUSD",1738646923173,0.25426506,98762.0,98761.0,0.003]
["bitfinex","BTCUSD",1738646923425,0.41392791,98762.0,98761.0,0.003]
["bitfinex","BTCUSD",1738646924207,5.41392791,98762.0,98761.0,0.003]
["bitfinex","BTCUSD",1738646924461,5.41392791,98762.0,98700.0,0.31884174]
["bitfinex","BTCUSD",1738646924462,0.15,98761.0,98711.0,0.00022386]
["bitfinex","BTCUSD",1738646924750,0.15,98759.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738646925028,5.09449949,98762.0,98711.0,0.00022386]
["bitfinex","BTCUSD",1738646925029,0.15,98751.0,98711.0,0.00022386]
["bitfinex","BTCUSD",1738646925324,0.151957,98712.0,98711.0,0.00022386]
["bitfinex","BTCUSD",1738646925830,0.25434206,98712.0,98711.0,0.00022386]
["bitfinex","BTCUSD",1738646926700,0.202556,98738.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646926890,0.202577,98728.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646927132,0.10238506,98727.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646927348,1.5,98712.0,98711.0,0.15332416]
["bitfinex","BTCUSD",1738646927561,0.202569,98732.0,98711.0,0.00136616]
["bitfinex","BTCUSD",1738646927776,0.05040636,98799.0,98711.0,0.00136616]
["bitfinex","BTCUSD",1738646927777,5.0001066,98762.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738646927985,1.5,98731.0,98712.0,0.30499306]
["bitfinex","BTCUSD",1738646928193,1.5,98731.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738646928415,0.151905,98746.0,98720.0,0.31884174]
["bitfinex","BTCUSD",1738646928627,0.151908,98744.0,98730.0,0.151928]
["bitfinex","BTCUSD",1738646928848,0.151916,98739.0,98724.0,0.151938]
["bitfinex","BTCUSD",1738646929073,1.5,98741.0,98711.0,0.00336616]
["bitfinex","BTCUSD",1738646929281,0.202537,98748.0,98726.0,0.202579]
["bitfinex","BTCUSD",1738646929495,0.20150482,98761.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738646929710,1.5,98738.0,98719.0,0.151944]
["bitfinex","BTCUSD",1738646929915,0.202571,98731.0,98711.0,0.00336616]
["bitfinex","BTCUSD",1738646930127,0.151935,98726.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738646930343,0.151935,98726.0,98714.0,0.151953]
["bitfinex","BTCUSD",1738646930551,0.023,98759.0,98711.0,0.00336616]
["bitfinex","BTCUSD",1738646930757,0.151936,98726.0,98714.0,0.151953]
["bitfinex","BTCUSD",1738646931170,0.151936,98726.0,98720.0,0.001]
["bitfinex","BTCUSD",1738646931390,0.151933,98728.0,98720.0,0.001]
["bitfinex","BTCUSD",1738646931594,0.151943,98722.0,98720.0,0.001]
["bitfinex","BTCUSD",1738646931813,0.15195,98717.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646932017,0.151948,98718.0,98714.0,0.003]
["bitfinex","BTCUSD",1738646932445,0.15,98742.0,98714.0,0.003]
["bitfinex","BTCUSD",1738646932649,0.11198728,98741.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646932859,0.10238506,98741.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738646933111,0.10238506,98741.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646933326,0.202599,98718.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646933556,0.10238506,98741.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646933557,0.151951,98716.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646933776,0.10238506,98741.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646933777,0.20259,98722.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646933989,0.151927,98732.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646934226,0.0862385,98760.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738646934429,0.151894,98753.0,98730.0,0.31884174]
["bitfinex","BTCUSD",1738646934636,0.0862385,98760.0,98739.0,0.202553]
["bitfinex","BTCUSD",1738646934845,0.0862385,98760.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738646935049,0.0862385,98760.0,98730.0,0.10238506]
["bitfinex","BTCUSD",1738646935262,0.151908,98744.0,98732.0,0.151925]
["bitfinex","BTCUSD",1738646935475,0.202517,98757.0,98711.0,0.00236616]
["bitfinex","BTCUSD",1738646935679,0.11190875,98759.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738646935680,0.151943,98722.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738646935905,0.23740347,98756.0,98717.0,0.151947]
["bitfinex","BTCUSD",1738646935906,0.151932,98728.0,98717.0,0.151947]
["bitfinex","BTCUSD",1738646936110,0.202569,98732.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738646936320,0.202564,98734.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738646936523,0.15,98752.0,98717.0,0.151948]
["bitfinex","BTCUSD",1738646936768,0.151928,98731.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738646936948,0.151913,98741.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738646937181,0.023,98747.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738646937406,1.5,98740.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738646937620,1.5,98740.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738646937820,1.651915,98740.0,98730.0,0.001]
["bitfinex","BTCUSD",1738646938025,1.5,98740.0,98718.0,0.10238506]
["bitfinex","BTCUSD",1738646938228,0.151926,98733.0,98719.0,0.202595]
["bitfinex","BTCUSD",1738646938435,0.151933,98728.0,98726.0,0.001]
["bitfinex","BTCUSD",1738646938885,0.151945,98720.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646939103,0.151948,98718.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646939303,0.20258,98726.0,98711.0,0.00036616]
["bitfinex","BTCUSD",1738646939507,0.151937,98725.0,98711.0,0.20297516]
["bitfinex","BTCUSD",1738646939649,0.023,98745.0,98711.0,0.20297516]
["bitfinex","BTCUSD",1738646939650,0.01104411,98753.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738646939846,0.202529,98751.0,98724.0,0.151938]
["bitfinex","BTCUSD",1738646940059,0.023,98748.0,98713.0,0.202607]
["bitfinex","BTCUSD",1738646940280,1.5,98747.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738646940498,0.023,98745.0,98725.0,0.151935]
["bitfinex","BTCUSD",1738646940713,1.5,98747.0,98725.0,0.10238506]
["bitfinex","BTCUSD",1738646940932,0.151881,98761.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738646941131,5.0863451,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738646941559,5.0863451,98762.0,98760.0,0.151882]
["bitfinex","BTCUSD",1738646941977,5.0863451,98762.0,98757.0,0.151886]
["bitfinex","BTCUSD",1738646942190,5.0863451,98762.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738646942400,0.1519,98749.0,98733.0,0.15]
["bitfinex","BTCUSD",1738646942609,5.0863451,98762.0,98734.0,0.10238506]
["bitfinex","BTCUSD",1738646942819,0.03246347,98761.0,98734.0,0.10238506]
["bitfinex","BTCUSD",1738646943026,0.023,98761.0,98734.0,0.10238506]
["bitfinex","BTCUSD",1738646943241,0.151923,98734.0,98731.0,0.0001423]
["bitfinex","BTCUSD",1738646943457,0.151925,98733.0,98731.0,0.0001423]
["bitfinex","BTCUSD",1738646943876,0.03277885,98732.0,98731.0,0.0001423]
["bitfinex","BTCUSD",1738646944081,0.13516391,98732.0,98731.0,0.0001423]
["bitfinex","BTCUSD",1738646944492,0.3543853,98732.0,98731.0,0.0041423]
["bitfinex","BTCUSD",1738646944937,0.3543853,98732.0,98731.0,0.0001423]
["bitfinex","BTCUSD",1738646944938,0.28516391,98732.0,98731.0,0.0001423]
["bitfinex","BTCUSD",1738646945349,0.28516391,98732.0,98731.0,0.0011423]
["bitfinex","BTCUSD",1738646945350,0.29416391,98732.0,98731.0,0.0011423]
["bitfinex","BTCUSD",1738646945585,0.30416391,98732.0,98731.0,3e-07]
["bitfinex","BTCUSD",1738646945798,0.324957,98712.0,98653.0,0.202729]
["bitfinex","BTCUSD",1738646946016,0.44720246,98712.0,98711.0,8.6e-07]
["bitfinex","BTCUSD",1738646946652,0.44720246,98712.0,98644.0,0.15206]
["bitfinex","BTCUSD",1738646946653,0.01,98703.0,98644.0,0.15206]
["bitfinex","BTCUSD",1738646946879,0.10238506,98694.0,98651.0,0.0004747]
["bitfinex","BTCUSD",1738646947083,0.152048,98653.0,98651.0,0.0004747]
["bitfinex","BTCUSD",1738646947294,0.173,98676.0,98651.0,0.0004747]
["bitfinex","BTCUSD",1738646947515,1.5,98677.0,98652.0,0.10238506]
["bitfinex","BTCUSD",1738646947728,0.152004,98682.0,98670.0,0.15202]
["bitfinex","BTCUSD",1738646947938,0.15201,98678.0,98666.0,0.152027]
["bitfinex","BTCUSD",1738646948159,0.008,98703.0,98651.0,0.0004747]
["bitfinex","BTCUSD",1738646948160,1.5,98677.0,98651.0,0.0004747]
["bitfinex","BTCUSD",1738646948380,0.152023,98669.0,98652.0,0.354781]
["bitfinex","BTCUSD",1738646948590,0.152027,98667.0,98655.0,0.152043]
["bitfinex","BTCUSD",1738646948820,0.023,98676.0,98652.0,0.001]
["bitfinex","BTCUSD",1738646949027,0.152023,98669.0,98652.0,0.00122428]
["bitfinex","BTCUSD",1738646949242,0.152033,98663.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738646949465,0.023,98674.0,98652.0,0.00122428]
["bitfinex","BTCUSD",1738646949678,0.00925864,98673.0,98652.0,0.00122428]
["bitfinex","BTCUSD",1738646949901,0.15202,98671.0,98652.0,0.00122428]
["bitfinex","BTCUSD",1738646950129,1.5,98687.0,98653.0,0.10238506]
["bitfinex","BTCUSD",1738646950361,0.10238506,98710.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738646950587,0.00926112,98709.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738646950822,0.0862385,98714.0,98679.0,0.152006]
["bitfinex","BTCUSD",1738646950823,0.151964,98707.0,98679.0,0.152006]
["bitfinex","BTCUSD",1738646951031,0.11221054,98706.0,98673.0,0.0764]
["bitfinex","BTCUSD",1738646951241,0.0862385,98714.0,98704.0,0.151968]
["bitfinex","BTCUSD",1738646951441,0.009,98687.0,98681.0,0.15134747]
["bitfinex","BTCUSD",1738646951650,0.009,98687.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738646951864,0.009,98687.0,98686.0,0.151997]
["bitfinex","BTCUSD",1738646952103,0.009,98687.0,98686.0,0.25438206]
["bitfinex","BTCUSD",1738646952738,0.009,98687.0,98686.0,0.15213932]
["bitfinex","BTCUSD",1738646953567,0.009,98687.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646954200,0.151995,98688.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646954409,0.151985,98694.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646954617,0.2138169,98717.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646954618,0.009,98714.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646954825,0.11138506,98714.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646955047,0.15197,98704.0,98693.0,0.151985]
["bitfinex","BTCUSD",1738646955425,0.023,98712.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646955634,0.151974,98701.0,98690.0,0.15199]
["bitfinex","BTCUSD",1738646955840,0.10238506,98714.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646955841,0.202625,98705.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646956042,0.151973,98702.0,98691.0,0.151988]
["bitfinex","BTCUSD",1738646956252,0.173,98713.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646956468,0.023,98711.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646956673,0.151994,98688.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646956890,0.151994,98688.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646957313,1.5,98687.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646957734,0.11028,98737.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646957941,0.202582,98725.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646958151,1.651994,98688.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646958359,0.023,98687.0,98686.0,0.00514232]
["bitfinex","BTCUSD",1738646958570,0.28461134,98687.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646958788,0.36880277,98687.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646959005,1.86880277,98687.0,98686.0,0.00014232]
["bitfinex","BTCUSD",1738646959403,1.87880277,98687.0,98686.0,3.2e-07]
["bitfinex","BTCUSD",1738646959665,0.152048,98653.0,98633.0,0.00022407]
["bitfinex","BTCUSD",1738646959877,0.152048,98653.0,98652.0,0.00069898]
["bitfinex","BTCUSD",1738646959878,0.16176814,98653.0,98652.0,0.00069898]
["bitfinex","BTCUSD",1738646960279,0.202727,98655.0,98652.0,0.00069898]
["bitfinex","BTCUSD",1738646960565,0.152013,98676.0,98664.0,0.152029]
["bitfinex","BTCUSD",1738646960773,0.009,98687.0,98665.0,0.17848506]
["bitfinex","BTCUSD",1738646961186,1.5,98701.0,98665.0,0.17848506]
["bitfinex","BTCUSD",1738646961400,1.5,98701.0,98666.0,0.15]
["bitfinex","BTCUSD",1738646961604,1.5,98701.0,98670.0,0.31884174]
["bitfinex","BTCUSD",1738646961809,0.0862385,98719.0,98683.0,0.202667]
["bitfinex","BTCUSD",1738646962064,0.0862385,98719.0,98688.0,0.046]
["bitfinex","BTCUSD",1738646962065,0.0001068,98711.0,98688.0,0.046]
["bitfinex","BTCUSD",1738646962260,0.0001068,98711.0,98690.0,0.202654]
["bitfinex","BTCUSD",1738646962482,0.0001068,98711.0,98677.0,0.20268]
["bitfinex","BTCUSD",1738646962704,0.151979,98698.0,98688.0,0.151993]
["bitfinex","BTCUSD",1738646962911,0.151963,98709.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738646963121,0.0001068,98711.0,98690.0,0.202654]
["bitfinex","BTCUSD",1738646963365,0.202639,98698.0,98671.0,0.15]
["bitfinex","BTCUSD",1738646963576,0.151973,98702.0,98683.0,0.202669]
["bitfinex","BTCUSD",1738646963780,0.0001068,98711.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738646963988,0.0001068,98711.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738646964219,0.0001068,98711.0,98695.0,0.15]
["bitfinex","BTCUSD",1738646964426,0.0001068,98711.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738646964879,0.0001068,98711.0,98703.0,0.0823]
["bitfinex","BTCUSD",1738646965084,0.0001068,98711.0,98710.0,0.25434506]
["bitfinex","BTCUSD",1738646965292,0.0001068,98711.0,98710.0,0.40434506]
["bitfinex","BTCUSD",1738646967221,0.0001068,98711.0,98710.0,0.40834506]
["bitfinex","BTCUSD",1738646967645,0.0001068,98711.0,98710.0,0.40434506]
["bitfinex","BTCUSD",1738646967854,0.0001068,98711.0,98702.0,0.20263]
["bitfinex","BTCUSD",1738646967855,0.0001068,98711.0,98688.0,0.0819]
["bitfinex","BTCUSD",1738646968078,0.1520648,98711.0,98710.0,0.005]
["bitfinex","BTCUSD",1738646968296,0.0001068,98711.0,98710.0,0.005]
["bitfinex","BTCUSD",1738646968506,1.5001068,98711.0,98689.0,0.10238506]
["bitfinex","BTCUSD",1738646968926,0.1520648,98711.0,98710.0,0.005]
["bitfinex","BTCUSD",1738646969355,1.66138059,98711.0,98710.0,0.005]
["bitfinex","BTCUSD",1738646969564,1.78676565,98711.0,98710.0,0.005]
["bitfinex","BTCUSD",1738646969995,1.93676565,98711.0,98710.0,0.005]
["bitfinex","BTCUSD",1738646970207,1.93676565,98711.0,98710.0,0.00340233]
["bitfinex","BTCUSD",1738646970626,0.202684,98676.0,98659.0,0.0832]
["bitfinex","BTCUSD",1738646970844,0.202656,98689.0,98670.0,0.00014235]
["bitfinex","BTCUSD",1738646971099,0.152015,98674.0,98670.0,0.00014235]
["bitfinex","BTCUSD",1738646971304,0.27538506,98710.0,98670.0,0.00014235]
["bitfinex","BTCUSD",1738646971305,0.202617,98708.0,98671.0,0.202693]
["bitfinex","BTCUSD",1738646971528,0.151995,98687.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738646971693,0.0001068,98711.0,98677.0,0.10238506]
["bitfinex","BTCUSD",1738646971946,0.26344986,98711.0,98710.0,0.001]
["bitfinex","BTCUSD",1738646972156,0.4459406,98711.0,98710.0,0.001]
["bitfinex","BTCUSD",1738646972420,0.4459406,98711.0,98677.0,0.10238506]
["bitfinex","BTCUSD",1738646972421,0.0001068,98711.0,98677.0,0.10238506]
["bitfinex","BTCUSD",1738646972623,0.151964,98708.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738646972831,0.0001068,98711.0,98678.0,0.15]
["bitfinex","BTCUSD",1738646973052,0.0001068,98711.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738646973267,0.0001068,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738646973483,0.0001068,98711.0,98710.0,0.25424146]
["bitfinex","BTCUSD",1738646974120,0.0001068,98711.0,98710.0,0.40424146]
["bitfinex","BTCUSD",1738646974547,0.0001068,98711.0,98710.0,0.47674146]
["bitfinex","BTCUSD",1738646974751,0.0862385,98750.0,98711.0,0.173]
["bitfinex","BTCUSD",1738646974987,0.0862385,98750.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738646974988,0.00024899,98745.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738646975197,0.00024899,98745.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738646975402,0.00024899,98745.0,98700.0,0.39944174]
["bitfinex","BTCUSD",1738646975403,0.00024899,98745.0,98713.0,0.15]
["bitfinex","BTCUSD",1738646975611,0.202543,98744.0,98715.0,0.15]
["bitfinex","BTCUSD",1738646975822,0.15215599,98745.0,98730.0,0.202572]
["bitfinex","BTCUSD",1738646976027,0.00024899,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738646976236,0.00024899,98745.0,98744.0,0.25429206]
["bitfinex","BTCUSD",1738646976650,0.00024899,98745.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738646976903,0.00024899,98745.0,98712.0,0.15]
["bitfinex","BTCUSD",1738646977162,0.151907,98744.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738646977396,1.5,98743.0,98739.0,0.004]
["bitfinex","BTCUSD",1738646977905,1.5,98743.0,98726.0,0.10238506]
["bitfinex","BTCUSD",1738646978154,0.151911,98742.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738646978396,0.151913,98741.0,98726.0,0.30496406]
["bitfinex","BTCUSD",1738646978605,1.5,98743.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738646978830,0.00024899,98745.0,98719.0,0.202593]
["bitfinex","BTCUSD",1738646979042,0.202546,98743.0,98739.0,0.004]
["bitfinex","BTCUSD",1738646979251,0.151914,98740.0,98739.0,0.004]
["bitfinex","BTCUSD",1738646979505,1.5,98740.0,98739.0,0.004]
["bitfinex","BTCUSD",1738646979735,1.65944383,98740.0,98739.0,0.004]
["bitfinex","BTCUSD",1738646980378,1.78482889,98740.0,98739.0,0.004]
["bitfinex","BTCUSD",1738646980582,1.61182889,98740.0,98685.0,0.0473]
["bitfinex","BTCUSD",1738646980799,0.15,98737.0,98686.0,0.10238506]
["bitfinex","BTCUSD",1738646981014,0.20257,98731.0,98687.0,0.20266]
["bitfinex","BTCUSD",1738646981280,1.5,98712.0,98689.0,0.202656]
["bitfinex","BTCUSD",1738646981500,1.5,98712.0,98700.0,0.151974]
["bitfinex","BTCUSD",1738646981724,0.151959,98711.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738646981968,0.15196,98710.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738646982174,1.5,98712.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738646982631,0.354569,98711.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738646982840,1.5,98712.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738646982841,0.15196,98710.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738646983049,0.0001068,98745.0,98705.0,0.202622]
["bitfinex","BTCUSD",1738646983273,0.0001068,98745.0,98700.0,0.00134739]
["bitfinex","BTCUSD",1738646983274,0.00974519,98744.0,98706.0,0.10373232]
["bitfinex","BTCUSD",1738646983484,0.00024899,98745.0,98710.0,0.31884174]
["bitfinex","BTCUSD",1738646983696,1.5,98743.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738646983933,1.5,98743.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738646984141,1.5,98743.0,98725.0,0.10373193]
["bitfinex","BTCUSD",1738646984350,0.00024899,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738646984621,0.00024899,98745.0,98744.0,0.25563871]
["bitfinex","BTCUSD",1738646984839,0.00024899,98745.0,98744.0,0.25429206]
["bitfinex","BTCUSD",1738646985106,0.00024899,98745.0,98744.0,0.45229206]
["bitfinex","BTCUSD",1738646986095,5.0001066,98762.0,98761.0,0.324881]
["bitfinex","BTCUSD",1738646986349,5.0001066,98762.0,98761.0,0.42726606]
["bitfinex","BTCUSD",1738646986873,0.00022428,98780.0,98779.0,0.301854]
["bitfinex","BTCUSD",1738646987183,0.00022428,98780.0,98779.0,0.42723906]
["bitfinex","BTCUSD",1738646987394,0.00069851,98780.0,98779.0,0.42723906]
["bitfinex","BTCUSD",1738646987901,0.00069851,98780.0,98779.0,0.40423906]
["bitfinex","BTCUSD",1738646988935,0.00069851,98780.0,98779.0,0.40823906]
["bitfinex","BTCUSD",1738646989208,0.00069851,98780.0,98779.0,0.43123906]
["bitfinex","BTCUSD",1738646990185,5.1e-07,98780.0,98779.0,0.45123906]
["bitfinex","BTCUSD",1738646990429,0.00022408,98788.0,98787.0,0.301841]
["bitfinex","BTCUSD",1738646990663,0.00022408,98788.0,98787.0,0.40422606]
["bitfinex","BTCUSD",1738646990943,0.00036629,98788.0,98787.0,0.40422606]
["bitfinex","BTCUSD",1738646991209,0.00036629,98788.0,98787.0,0.25422606]
["bitfinex","BTCUSD",1738646992691,0.00036629,98788.0,98787.0,0.40422606]
["bitfinex","BTCUSD",1738646993242,0.00036629,98788.0,98787.0,0.25422606]
["bitfinex","BTCUSD",1738646993748,0.00036629,98788.0,98787.0,0.25822606]
["bitfinex","BTCUSD",1738646994280,0.00036629,98788.0,98787.0,0.10238506]
["bitfinex","BTCUSD",1738646994548,0.00036629,98788.0,98760.0,0.31884174]
["bitfinex","BTCUSD",1738646994832,0.00036629,98788.0,98787.0,0.004]
["bitfinex","BTCUSD",1738646995059,0.00036629,98788.0,98787.0,0.10638506]
["bitfinex","BTCUSD",1738646995284,0.00036629,98788.0,98787.0,0.36598506]
["bitfinex","BTCUSD",1738646995486,0.00036629,98788.0,98787.0,0.35598506]
["bitfinex","BTCUSD",1738646995689,0.00036629,98788.0,98787.0,0.38998506]
["bitfinex","BTCUSD",1738646995908,0.00036629,98788.0,98787.0,0.35998506]
["bitfinex","BTCUSD",1738646996110,0.0001066,98810.0,98809.0,0.301808]
["bitfinex","BTCUSD",1738646996326,0.0001066,98810.0,98809.0,0.40419306]
["bitfinex","BTCUSD",1738646998624,0.0001066,98810.0,98809.0,0.40819306]
["bitfinex","BTCUSD",1738646999075,0.0001066,98810.0,98809.0,0.40419306]
["bitfinex","BTCUSD",1738646999484,0.0001066,98810.0,98809.0,0.40719306]
["bitfinex","BTCUSD",1738647000738,0.0001066,98810.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738647000940,0.151817,98803.0,98797.0,0.10238506]
["bitfinex","BTCUSD",1738647001155,0.202434,98798.0,98771.0,0.202488]
["bitfinex","BTCUSD",1738647001366,1.5,98797.0,98772.0,0.10238506]
["bitfinex","BTCUSD",1738647001582,0.151861,98775.0,98772.0,0.10238506]
["bitfinex","BTCUSD",1738647001800,0.10238506,98809.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647001801,0.15,98793.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647002020,0.023,98791.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647002221,0.11185213,98792.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647002222,1.5,98790.0,98766.0,0.10238506]
["bitfinex","BTCUSD",1738647002433,1.5,98790.0,98768.0,0.202494]
["bitfinex","BTCUSD",1738647002683,0.0001066,98810.0,98775.0,0.15]
["bitfinex","BTCUSD",1738647002958,0.0001066,98810.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647002959,0.0001066,98810.0,98787.0,0.202455]
["bitfinex","BTCUSD",1738647003163,0.151816,98804.0,98792.0,0.151832]
["bitfinex","BTCUSD",1738647003365,0.0001066,98810.0,98765.0,0.43047423]
["bitfinex","BTCUSD",1738647003580,0.0001066,98810.0,98767.0,0.15]
["bitfinex","BTCUSD",1738647003794,0.023,98807.0,98768.0,0.10238506]
["bitfinex","BTCUSD",1738647004003,0.023,98807.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647004004,0.151873,98767.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647004218,0.202472,98780.0,98766.0,0.10238506]
["bitfinex","BTCUSD",1738647004436,0.202425,98802.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647004652,0.14363606,98806.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647004653,0.151874,98766.0,98765.0,0.00047423]
["bitfinex","BTCUSD",1738647004857,0.151904,98746.0,98716.0,0.202601]
["bitfinex","BTCUSD",1738647005080,0.151904,98746.0,98745.0,0.00034221]
["bitfinex","BTCUSD",1738647005723,0.4138937,98746.0,98745.0,0.00034221]
["bitfinex","BTCUSD",1738647005932,0.50363547,98746.0,98745.0,0.00034221]
["bitfinex","BTCUSD",1738647006144,0.44793917,98746.0,98745.0,0.00034221]
["bitfinex","BTCUSD",1738647007408,0.2856,98737.0,98660.0,0.31884174]
["bitfinex","BTCUSD",1738647007623,0.2856,98737.0,98629.0,0.415559]
["bitfinex","BTCUSD",1738647007624,0.152018,98672.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647008265,1.5,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647009317,1.65202,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647010007,1.93672994,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647010254,1.91372994,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647010461,1.65202,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647010907,0.15202,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647011793,0.25440506,98671.0,98670.0,0.00236647]
["bitfinex","BTCUSD",1738647011996,0.43729222,98671.0,98670.0,0.00236647]
["bitfinex","BTCUSD",1738647012207,1.93729222,98671.0,98670.0,0.00236647]
["bitfinex","BTCUSD",1738647012422,1.93729222,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647012634,2.03978694,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647013062,1.93729222,98671.0,98670.0,0.00036647]
["bitfinex","BTCUSD",1738647013491,0.44429222,98671.0,98670.0,0.00136647]
["bitfinex","BTCUSD",1738647014335,0.44429222,98671.0,98670.0,0.00636647]
["bitfinex","BTCUSD",1738647014538,0.44429222,98671.0,98670.0,0.00477572]
["bitfinex","BTCUSD",1738647014746,0.43729222,98671.0,98670.0,0.00477572]
["bitfinex","BTCUSD",1738647015159,0.44429222,98671.0,98670.0,0.00577572]
["bitfinex","BTCUSD",1738647015573,0.50285951,98671.0,98670.0,0.00477572]
["bitfinex","BTCUSD",1738647015759,0.28527222,98671.0,98612.0,0.00022386]
["bitfinex","BTCUSD",1738647015998,0.152077,98634.0,98612.0,0.00022386]
["bitfinex","BTCUSD",1738647016207,0.28673684,98634.0,98612.0,0.00022386]
["bitfinex","BTCUSD",1738647016438,0.43673684,98634.0,98633.0,0.00069877]
["bitfinex","BTCUSD",1738647016866,0.28673684,98634.0,98633.0,0.00069877]
["bitfinex","BTCUSD",1738647017079,0.15207,98639.0,98633.0,0.00069877]
["bitfinex","BTCUSD",1738647017287,0.01064752,98640.0,98633.0,0.00069877]
["bitfinex","BTCUSD",1738647017500,0.0764,98684.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738647017711,0.152021,98670.0,98635.0,0.15]
["bitfinex","BTCUSD",1738647017956,0.152019,98672.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738647018163,0.152023,98670.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738647018412,0.01097131,98671.0,98639.0,0.15]
["bitfinex","BTCUSD",1738647018620,0.09720981,98671.0,98640.0,0.10238506]
["bitfinex","BTCUSD",1738647018836,0.202695,98670.0,98640.0,0.10238506]
["bitfinex","BTCUSD",1738647019051,0.152039,98659.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738647019271,0.152039,98659.0,98633.0,0.00069877]
["bitfinex","BTCUSD",1738647019272,0.0862385,98671.0,98646.0,0.10238506]
["bitfinex","BTCUSD",1738647019488,0.0862385,98671.0,98669.0,0.152021]
["bitfinex","BTCUSD",1738647019697,0.0862385,98671.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738647019908,0.0862385,98671.0,98670.0,0.25238506]
["bitfinex","BTCUSD",1738647020115,0.0862385,98671.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738647020328,0.01096939,98705.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738647020540,0.15,98703.0,98640.0,0.31884174]
["bitfinex","BTCUSD",1738647020774,0.15,98703.0,98656.0,0.15]
["bitfinex","BTCUSD",1738647020995,0.0862385,98722.0,98680.0,0.31884174]
["bitfinex","BTCUSD",1738647021203,0.151947,98719.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738647021421,0.0862385,98722.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738647021422,0.0862385,98722.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738647021652,0.0862385,98722.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738647021860,0.0862385,98722.0,98707.0,0.15]
["bitfinex","BTCUSD",1738647022096,0.0862385,98722.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738647022311,0.08638056,98722.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738647022521,0.08648746,98722.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738647022729,0.08648746,98722.0,98721.0,0.15]
["bitfinex","BTCUSD",1738647022940,0.00024896,98722.0,98721.0,0.15]
["bitfinex","BTCUSD",1738647023375,0.00024896,98722.0,98721.0,0.35168506]
["bitfinex","BTCUSD",1738647023794,0.00024896,98722.0,98721.0,0.32868506]
["bitfinex","BTCUSD",1738647025051,0.00024896,98722.0,98721.0,0.35468506]
["bitfinex","BTCUSD",1738647025415,9.6e-07,98722.0,98721.0,0.35468506]
["bitfinex","BTCUSD",1738647025643,0.202419,98805.0,98735.0,0.01]
["bitfinex","BTCUSD",1738647025850,0.00058132,98788.0,98760.0,0.31884174]
["bitfinex","BTCUSD",1738647026067,0.151844,98786.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738647026266,0.00058132,98788.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738647026468,0.00058132,98788.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738647026674,0.00058132,98788.0,98763.0,0.10238506]
["bitfinex","BTCUSD",1738647026841,0.202477,98777.0,98763.0,0.25426206]
["bitfinex","BTCUSD",1738647027038,0.00558132,98788.0,98764.0,0.202502]
["bitfinex","BTCUSD",1738647027240,1.5,98787.0,98767.0,0.15]
["bitfinex","BTCUSD",1738647027448,0.00558132,98788.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738647027650,0.15742132,98788.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738647027878,0.00558132,98788.0,98774.0,0.10238506]
["bitfinex","BTCUSD",1738647028080,0.202459,98785.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738647028303,0.151847,98784.0,98756.0,0.10238506]
["bitfinex","BTCUSD",1738647028452,0.00558132,98788.0,98757.0,0.15134638]
["bitfinex","BTCUSD",1738647028667,1.5,98783.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738647028890,0.151855,98778.0,98758.0,0.10238506]
["bitfinex","BTCUSD",1738647029066,0.151855,98778.0,98762.0,0.001]
["bitfinex","BTCUSD",1738647029268,0.151855,98778.0,98767.0,0.151871]
["bitfinex","BTCUSD",1738647029478,0.151855,98778.0,98757.0,0.15]
["bitfinex","BTCUSD",1738647029479,1.5,98777.0,98769.0,0.202492]
["bitfinex","BTCUSD",1738647029722,1.5,98777.0,98775.0,0.151858]
["bitfinex","BTCUSD",1738647029952,0.00058132,98788.0,98760.0,0.31884174]
["bitfinex","BTCUSD",1738647029953,0.00058132,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738647030154,0.00058132,98788.0,98787.0,0.40422606]
["bitfinex","BTCUSD",1738647031190,0.00058132,98788.0,98787.0,0.10238506]
["bitfinex","BTCUSD",1738647031401,0.00058132,98788.0,98787.0,0.25422606]
["bitfinex","BTCUSD",1738647032383,0.00058132,98788.0,98787.0,0.40422606]
["bitfinex","BTCUSD",1738647033148,0.00058132,98788.0,98787.0,0.40722606]
["bitfinex","BTCUSD",1738647033576,0.00058132,98788.0,98787.0,0.40422606]
["bitfinex","BTCUSD",1738647033784,0.00058132,98788.0,98787.0,0.40722606]
["bitfinex","BTCUSD",1738647034371,0.00058132,98788.0,98787.0,0.10238506]
["bitfinex","BTCUSD",1738647034779,0.00058132,98788.0,98787.0,0.25422606]
["bitfinex","BTCUSD",1738647035599,0.00058132,98788.0,98787.0,0.10238506]
["bitfinex","BTCUSD",1738647035816,0.00058132,98788.0,98787.0,0.003]
["bitfinex","BTCUSD",1738647036020,0.00058132,98788.0,98787.0,0.25722606]
["bitfinex","BTCUSD",1738647036226,0.00058132,98788.0,98787.0,0.40722606]
["bitfinex","BTCUSD",1738647036430,0.00058132,98788.0,98787.0,0.40422606]
["bitfinex","BTCUSD",1738647036635,0.00058132,98788.0,98787.0,0.50422606]
["bitfinex","BTCUSD",1738647036900,0.0001067,98811.0,98809.0,0.301808]
["bitfinex","BTCUSD",1738647037114,0.00024892,98810.0,98809.0,0.40419306]
["bitfinex","BTCUSD",1738647038094,0.0001067,98811.0,98810.0,0.15]
["bitfinex","BTCUSD",1738647038296,0.0001067,98811.0,98810.0,0.25238506]
["bitfinex","BTCUSD",1738647038850,0.0001067,98811.0,98810.0,0.68238506]
["bitfinex","BTCUSD",1738647039798,0.0001067,98811.0,98810.0,0.25238506]
["bitfinex","BTCUSD",1738647039995,0.0001067,98811.0,98810.0,0.10438506]
["bitfinex","BTCUSD",1738647040311,0.0001067,98811.0,98810.0,0.10521949]
["bitfinex","BTCUSD",1738647040736,0.0001067,98811.0,98810.0,0.12821949]
["bitfinex","BTCUSD",1738647040972,1.61e-05,98811.0,98810.0,0.12821949]
["bitfinex","BTCUSD",1738647041179,1.61e-05,98811.0,98810.0,0.10438506]
["bitfinex","BTCUSD",1738647041821,1.61e-05,98811.0,98810.0,0.12738506]
["bitfinex","BTCUSD",1738647041982,1.61e-05,98811.0,98810.0,0.70738506]
["bitfinex","BTCUSD",1738647042633,1.61e-05,98811.0,98810.0,0.72787729]
["bitfinex","BTCUSD",1738647043092,1.61e-05,98811.0,98810.0,0.70838506]
["bitfinex","BTCUSD",1738647043279,1.61e-05,98811.0,98810.0,0.71838506]
["bitfinex","BTCUSD",1738647043528,0.0001067,98822.0,98820.0,0.01]
["bitfinex","BTCUSD",1738647043717,0.0001067,98822.0,98820.0,0.51437606]
["bitfinex","BTCUSD",1738647043923,3e-07,98826.0,98825.0,0.311783]
["bitfinex","BTCUSD",1738647044128,3e-07,98826.0,98825.0,0.46289557]
["bitfinex","BTCUSD",1738647044387,0.0148759,98835.0,98825.0,0.46289557]
["bitfinex","BTCUSD",1738647044388,9e-07,98829.0,98828.0,0.321778]
["bitfinex","BTCUSD",1738647044592,9e-07,98829.0,98828.0,0.42416306]
["bitfinex","BTCUSD",1738647044805,9e-07,98829.0,98828.0,0.47289057]
["bitfinex","BTCUSD",1738647045016,0.0001066,98840.0,98839.0,0.184761]
["bitfinex","BTCUSD",1738647045017,6e-07,98840.0,98839.0,0.184761]
["bitfinex","BTCUSD",1738647045231,6e-07,98863.0,98861.0,0.15]
["bitfinex","BTCUSD",1738647045438,0.0001068,98872.0,98871.0,0.301712]
["bitfinex","BTCUSD",1738647045622,0.0001068,98872.0,98871.0,0.40409706]
["bitfinex","BTCUSD",1738647045867,0.00024904,98872.0,98871.0,0.40409706]
["bitfinex","BTCUSD",1738647047617,0.00024904,98872.0,98871.0,0.39890746]
["bitfinex","BTCUSD",1738647047823,0.00024904,98872.0,98871.0,0.44715927]
["bitfinex","BTCUSD",1738647048487,0.00024904,98872.0,98871.0,0.45015927]
["bitfinex","BTCUSD",1738647048955,0.00024904,98872.0,98871.0,0.44715927]
["bitfinex","BTCUSD",1738647049171,0.00024904,98872.0,98871.0,0.45015927]
["bitfinex","BTCUSD",1738647049383,0.00024904,98872.0,98871.0,0.46015927]
["bitfinex","BTCUSD",1738647049814,0.00024904,98872.0,98871.0,0.49015927]
["bitfinex","BTCUSD",1738647050025,4e-08,98872.0,98871.0,0.50409936]
["bitfinex","BTCUSD",1738647050459,0.0018885,98900.0,98886.0,0.301689]
["bitfinex","BTCUSD",1738647050671,0.0018885,98900.0,98886.0,0.40407406]
["bitfinex","BTCUSD",1738647050877,0.00058036,98887.0,98886.0,0.40407406]
["bitfinex","BTCUSD",1738647051503,0.00058036,98887.0,98886.0,0.10238506]
["bitfinex","BTCUSD",1738647052374,0.00058036,98887.0,98886.0,0.12094345]
["bitfinex","BTCUSD",1738647052808,0.02358036,98887.0,98886.0,0.02055839]
["bitfinex","BTCUSD",1738647053201,0.02358036,98887.0,98886.0,0.01855839]
["bitfinex","BTCUSD",1738647053607,0.02358036,98887.0,98846.0,0.202333]
["bitfinex","BTCUSD",1738647053608,0.02358036,98887.0,98854.0,0.15]
["bitfinex","BTCUSD",1738647053839,0.151712,98871.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738647054075,0.00058036,98887.0,98886.0,0.002]
["bitfinex","BTCUSD",1738647054280,0.03306155,98887.0,98886.0,0.002]
["bitfinex","BTCUSD",1738647054484,0.19380268,98887.0,98886.0,0.002]
["bitfinex","BTCUSD",1738647054897,0.151732,98858.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738647055135,0.01132149,98887.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738647055344,0.01132149,98887.0,98858.0,0.12094345]
["bitfinex","BTCUSD",1738647055559,0.01132149,98887.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738647055560,0.151701,98879.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738647055807,0.151689,98886.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738647056027,0.151698,98881.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738647056259,0.00058036,98887.0,98868.0,0.00108479]
["bitfinex","BTCUSD",1738647056468,0.151689,98886.0,98869.0,0.10347046]
["bitfinex","BTCUSD",1738647056675,0.00058036,98887.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738647056889,0.00058036,98887.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738647057313,0.00058036,98887.0,98885.0,0.15169]
["bitfinex","BTCUSD",1738647057518,0.00058036,98887.0,98886.0,0.10238506]
["bitfinex","BTCUSD",1738647057982,0.00058036,98887.0,98886.0,0.1030606]
["bitfinex","BTCUSD",1738647058232,0.00058036,98887.0,98886.0,0.10238506]
["bitfinex","BTCUSD",1738647059562,0.17526836,98887.0,98886.0,0.002]
["bitfinex","BTCUSD",1738647060180,0.151717,98868.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738647060394,0.202255,98885.0,98857.0,0.25411806]
["bitfinex","BTCUSD",1738647060395,0.202272,98877.0,98857.0,0.25411806]
["bitfinex","BTCUSD",1738647060599,0.151732,98859.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738647060809,0.202277,98874.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738647060810,0.151728,98861.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738647061019,0.023,98870.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738647061237,0.023,98866.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647061451,1.5,98873.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647061452,0.023,98871.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738647061667,0.03389296,98870.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738647061877,0.151755,98844.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738647062783,0.151755,98844.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647062784,0.174757,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647062988,0.30974514,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647063204,0.45974514,98842.0,98841.0,0.00036631]
["bitfinex","BTCUSD",1738647063456,0.450357,98842.0,98841.0,0.00036631]
["bitfinex","BTCUSD",1738647063674,0.300357,98842.0,98841.0,0.00036631]
["bitfinex","BTCUSD",1738647063950,0.01252,98859.0,98841.0,0.00036631]
["bitfinex","BTCUSD",1738647063951,0.202316,98856.0,98841.0,0.00036631]
["bitfinex","BTCUSD",1738647064157,0.0794,98876.0,98842.0,0.10438506]
["bitfinex","BTCUSD",1738647064366,0.0467,98882.0,98843.0,0.00076827]
["bitfinex","BTCUSD",1738647064575,0.0001066,98887.0,98860.0,0.31884174]
["bitfinex","BTCUSD",1738647064788,0.0001066,98887.0,98870.0,0.31884174]
["bitfinex","BTCUSD",1738647065005,0.0001066,98887.0,98882.0,0.151694]
["bitfinex","BTCUSD",1738647065212,0.0001066,98887.0,98860.0,0.31884174]
["bitfinex","BTCUSD",1738647065213,0.0001066,98887.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738647065414,0.151692,98885.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738647065619,0.0001066,98887.0,98857.0,0.15]
["bitfinex","BTCUSD",1738647065828,0.0001066,98887.0,98858.0,0.10238506]
["bitfinex","BTCUSD",1738647066033,0.0001066,98887.0,98859.0,0.15]
["bitfinex","BTCUSD",1738647066248,0.0001066,98887.0,98860.0,0.10238506]
["bitfinex","BTCUSD",1738647066510,0.0762,98884.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738647066719,0.023,98862.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647066928,0.151755,98843.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647067136,0.151757,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647067348,1.68440606,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647067557,1.83440606,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647067770,1.93679112,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647067982,1.98269112,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647068194,1.720657,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647068631,0.202321,98853.0,98841.0,0.00036631]
["bitfinex","BTCUSD",1738647068844,0.0462,98867.0,98842.0,0.30472706]
["bitfinex","BTCUSD",1738647069041,0.083,98888.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738647069247,0.010527,98873.0,98850.0,0.202325]
["bitfinex","BTCUSD",1738647069454,0.023,98869.0,98851.0,0.10238506]
["bitfinex","BTCUSD",1738647069658,1.5,98885.0,98851.0,0.10238506]
["bitfinex","BTCUSD",1738647070296,0.151723,98864.0,98851.0,0.10238506]
["bitfinex","BTCUSD",1738647070501,0.151723,98864.0,98841.0,0.00036631]
["bitfinex","BTCUSD",1738647070502,0.0001067,98886.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738647070705,0.0001067,98886.0,98885.0,0.25407606]
["bitfinex","BTCUSD",1738647071557,0.0001067,98886.0,98885.0,0.10238506]
["bitfinex","BTCUSD",1738647071768,0.0001067,98886.0,98841.0,0.01022407]
["bitfinex","BTCUSD",1738647071769,0.0001067,98886.0,98855.0,0.00093211]
["bitfinex","BTCUSD",1738647071977,0.151694,98883.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738647072207,0.0001067,98886.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738647072472,0.005,98885.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738647072761,0.151719,98867.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738647073003,0.202257,98884.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738647073243,0.151713,98871.0,98864.0,0.10438506]
["bitfinex","BTCUSD",1738647073448,0.151709,98874.0,98864.0,0.10438506]
["bitfinex","BTCUSD",1738647073662,0.0001067,98886.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738647073870,0.0001067,98886.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738647074056,0.0001067,98886.0,98864.0,0.002]
["bitfinex","BTCUSD",1738647074057,0.023,98885.0,98864.0,0.002]
["bitfinex","BTCUSD",1738647074317,0.151722,98865.0,98864.0,0.002]
["bitfinex","BTCUSD",1738647074956,0.27710706,98865.0,98864.0,0.002]
["bitfinex","BTCUSD",1738647075137,0.27710706,98865.0,98855.0,0.00014224]
["bitfinex","BTCUSD",1738647075138,0.174735,98856.0,98855.0,0.00014224]
["bitfinex","BTCUSD",1738647075590,0.46482456,98856.0,98855.0,0.00014224]
["bitfinex","BTCUSD",1738647075800,0.301757,98842.0,98778.0,0.0459]
["bitfinex","BTCUSD",1738647076015,0.324757,98842.0,98810.0,0.202407]
["bitfinex","BTCUSD",1738647076219,0.324757,98842.0,98790.0,0.38099475]
["bitfinex","BTCUSD",1738647076220,0.151757,98842.0,98818.0,0.151794]
["bitfinex","BTCUSD",1738647076424,0.151757,98842.0,98805.0,0.202418]
["bitfinex","BTCUSD",1738647076630,0.151757,98842.0,98780.0,0.38099475]
["bitfinex","BTCUSD",1738647076841,0.18554895,98842.0,98808.0,0.151808]
["bitfinex","BTCUSD",1738647077046,0.52644438,98842.0,98841.0,0.00122407]
["bitfinex","BTCUSD",1738647077258,0.34054895,98842.0,98841.0,0.00122407]
["bitfinex","BTCUSD",1738647077508,1.84054895,98842.0,98841.0,0.00122407]
["bitfinex","BTCUSD",1738647077791,1.83554895,98842.0,98841.0,0.00022407]
["bitfinex","BTCUSD",1738647078023,2.04542873,98842.0,98841.0,0.00122407]
["bitfinex","BTCUSD",1738647078278,2.05512222,98842.0,98841.0,0.00122407]
["bitfinex","BTCUSD",1738647079268,0.15,98823.0,98772.0,0.00022407]
["bitfinex","BTCUSD",1738647079521,0.15,98821.0,98773.0,0.10238506]
["bitfinex","BTCUSD",1738647079775,0.15,98807.0,98773.0,0.10238506]
["bitfinex","BTCUSD",1738647079984,0.151861,98775.0,98773.0,0.10238506]
["bitfinex","BTCUSD",1738647080193,0.202453,98788.0,98772.0,0.00022407]
["bitfinex","BTCUSD",1738647080398,0.151863,98773.0,98772.0,0.00022407]
["bitfinex","BTCUSD",1738647080611,0.202453,98788.0,98773.0,0.00047452]
["bitfinex","BTCUSD",1738647080825,0.151861,98775.0,98773.0,0.00047452]
["bitfinex","BTCUSD",1738647081252,0.151893,98754.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738647081464,1.5,98774.0,98772.0,0.002]
["bitfinex","BTCUSD",1738647081465,0.202484,98773.0,98772.0,0.002]
["bitfinex","BTCUSD",1738647082548,0.00047326,98775.0,98743.0,0.00022407]
["bitfinex","BTCUSD",1738647082756,0.00047326,98775.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738647082965,0.00947326,98775.0,98773.0,0.001]
["bitfinex","BTCUSD",1738647083173,0.151861,98774.0,98773.0,0.001]
["bitfinex","BTCUSD",1738647083384,0.00947326,98775.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738647083589,0.151868,98770.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738647083768,0.00647326,98775.0,98767.0,0.10179064]
["bitfinex","BTCUSD",1738647084006,0.15833426,98775.0,98767.0,0.10179064]
["bitfinex","BTCUSD",1738647084224,0.00647326,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738647084440,0.00047326,98775.0,98774.0,0.25424606]
["bitfinex","BTCUSD",1738647084645,0.00047326,98775.0,98774.0,0.40424606]
["bitfinex","BTCUSD",1738647084852,0.00947326,98775.0,98774.0,0.40424606]
["bitfinex","BTCUSD",1738647085061,0.00947326,98775.0,98774.0,0.39684739]
["bitfinex","BTCUSD",1738647085748,0.00947326,98775.0,98774.0,0.39437961]
["bitfinex","BTCUSD",1738647086203,0.00047326,98775.0,98774.0,0.39437961]
["bitfinex","BTCUSD",1738647086417,0.00047326,98775.0,98774.0,0.39366839]
["bitfinex","BTCUSD",1738647086653,0.00047326,98775.0,98774.0,0.39766839]
["bitfinex","BTCUSD",1738647087069,0.00047326,98775.0,98774.0,0.39366839]
["bitfinex","BTCUSD",1738647087498,0.00047326,98775.0,98774.0,0.39766839]
["bitfinex","BTCUSD",1738647087913,0.00047326,98775.0,98774.0,0.39366839]
["bitfinex","BTCUSD",1738647088062,0.00047326,98775.0,98774.0,0.39362486]
["bitfinex","BTCUSD",1738647089441,0.00047326,98775.0,98774.0,0.41662486]
["bitfinex","BTCUSD",1738647089642,0.00047326,98775.0,98774.0,0.41962486]
["bitfinex","BTCUSD",1738647089869,0.00047326,98775.0,98774.0,0.47482486]
["bitfinex","BTCUSD",1738647090087,0.00047326,98775.0,98774.0,0.39362486]
["bitfinex","BTCUSD",1738647090502,0.00047326,98775.0,98774.0,0.39662486]
["bitfinex","BTCUSD",1738647090929,0.26467326,98775.0,98774.0,0.39662486]
["bitfinex","BTCUSD",1738647091550,0.26467326,98775.0,98774.0,0.39362486]
["bitfinex","BTCUSD",1738647093057,0.26467326,98775.0,98774.0,0.24362486]
["bitfinex","BTCUSD",1738647093467,0.26467326,98775.0,98774.0,0.10238506]
["bitfinex","BTCUSD",1738647093670,0.26467326,98775.0,98774.0,0.10538506]
["bitfinex","BTCUSD",1738647094080,0.151861,98774.0,98737.0,0.202557]
["bitfinex","BTCUSD",1738647094281,0.26467326,98775.0,98750.0,0.10238506]
["bitfinex","BTCUSD",1738647094518,0.41653326,98775.0,98774.0,0.003]
["bitfinex","BTCUSD",1738647094934,0.151907,98745.0,98715.0,0.202602]
["bitfinex","BTCUSD",1738647095349,0.151907,98745.0,98729.0,0.151929]
["bitfinex","BTCUSD",1738647095557,0.202522,98755.0,98727.0,0.15]
["bitfinex","BTCUSD",1738647095768,0.0815,98764.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738647095972,0.202509,98761.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738647096209,0.0815,98764.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738647096210,0.1519,98749.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738647096419,0.202504,98763.0,98746.0,0.003]
["bitfinex","BTCUSD",1738647096625,0.151903,98748.0,98746.0,0.003]
["bitfinex","BTCUSD",1738647097052,0.151906,98745.0,98744.0,0.00014232]
["bitfinex","BTCUSD",1738647097281,0.151906,98745.0,98744.0,0.00314232]
["bitfinex","BTCUSD",1738647097505,1.651906,98745.0,98744.0,0.00314232]
["bitfinex","BTCUSD",1738647097721,1.651906,98745.0,98744.0,0.00014232]
["bitfinex","BTCUSD",1738647097965,1.674906,98745.0,98744.0,0.00014232]
["bitfinex","BTCUSD",1738647098633,1.68534004,98745.0,98744.0,0.00014232]
["bitfinex","BTCUSD",1738647098843,0.202532,98750.0,98744.0,0.00014232]
["bitfinex","BTCUSD",1738647099049,0.151906,98745.0,98744.0,0.00014232]
["bitfinex","BTCUSD",1738647099165,0.26383886,98745.0,98744.0,0.00014232]
["bitfinex","BTCUSD",1738647099376,0.26383886,98745.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647099377,0.15,98744.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647099585,0.54544186,98743.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647099785,0.01,98737.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647100019,0.18009253,98740.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647100020,0.15194,98723.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647100216,0.15,98725.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647100422,0.15194,98723.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647100719,0.151938,98724.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647100920,0.12054301,98723.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647101255,0.15280826,98723.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647101646,1.65280826,98723.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647101829,1.64354301,98723.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647102171,1.51815795,98723.0,98722.0,0.00022449]
["bitfinex","BTCUSD",1738647102347,0.151938,98724.0,98722.0,0.00122449]
["bitfinex","BTCUSD",1738647102715,0.009,98725.0,98722.0,0.00122449]
["bitfinex","BTCUSD",1738647102925,0.38099475,98760.0,98722.0,0.00122449]
["bitfinex","BTCUSD",1738647102926,0.1519,98749.0,98736.0,0.151918]
["bitfinex","BTCUSD",1738647103124,0.00014193,98754.0,98737.0,0.10238506]
["bitfinex","BTCUSD",1738647103372,0.00014193,98754.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738647103522,0.00014193,98754.0,98738.0,0.0009346]
["bitfinex","BTCUSD",1738647103718,0.00014193,98754.0,98723.0,0.202587]
["bitfinex","BTCUSD",1738647103940,0.151908,98744.0,98725.0,0.202582]
["bitfinex","BTCUSD",1738647104136,0.00014193,98754.0,98736.0,0.001]
["bitfinex","BTCUSD",1738647104348,0.009,98749.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738647104612,0.009,98749.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738647105234,0.009,98749.0,98748.0,0.10373171]
["bitfinex","BTCUSD",1738647105435,0.009,98749.0,98748.0,0.25238506]
["bitfinex","BTCUSD",1738647105681,0.00014193,98754.0,98753.0,0.301894]
["bitfinex","BTCUSD",1738647106029,0.00014193,98754.0,98753.0,0.40427906]
["bitfinex","BTCUSD",1738647106208,0.00014193,98754.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647106650,0.00014193,98754.0,98739.0,0.15]
["bitfinex","BTCUSD",1738647106864,0.00014193,98754.0,98748.0,0.003]
["bitfinex","BTCUSD",1738647107072,0.00014193,98754.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738647107283,0.04503143,98753.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738647108498,0.04503143,98753.0,98752.0,0.301895]
["bitfinex","BTCUSD",1738647108697,0.04503143,98753.0,98752.0,0.405395]
["bitfinex","BTCUSD",1738647109548,0.04503143,98753.0,98752.0,0.408395]
["bitfinex","BTCUSD",1738647109775,0.04503143,98753.0,98752.0,0.51078006]
["bitfinex","BTCUSD",1738647109992,0.04503143,98753.0,98752.0,0.94078006]
["bitfinex","BTCUSD",1738647110200,3.6e-07,98754.0,98753.0,0.173]
["bitfinex","BTCUSD",1738647110409,1.6518,98814.0,98774.0,0.301861]
["bitfinex","BTCUSD",1738647110618,0.26478094,98775.0,98774.0,0.40424606]
["bitfinex","BTCUSD",1738647112125,0.26478094,98775.0,98774.0,0.42724606]
["bitfinex","BTCUSD",1738647112960,0.26478094,98775.0,98774.0,0.42924606]
["bitfinex","BTCUSD",1738647113582,0.26478094,98775.0,98774.0,0.40624606]
["bitfinex","BTCUSD",1738647113791,0.26478094,98775.0,98774.0,0.25424606]
["bitfinex","BTCUSD",1738647115183,0.26478094,98775.0,98774.0,0.40624606]
["bitfinex","BTCUSD",1738647115847,0.26478094,98775.0,98774.0,0.10238506]
["bitfinex","BTCUSD",1738647116005,0.26478094,98775.0,98774.0,0.10438506]
["bitfinex","BTCUSD",1738647116183,0.26478094,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1738647116604,0.26478094,98775.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647116807,0.02647809,98774.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738647117034,0.26478094,98775.0,98751.0,0.10238506]
["bitfinex","BTCUSD",1738647117277,0.41664094,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1738647117469,0.67842379,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1738647117642,0.82552379,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1738647117830,0.1519,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647118424,1.6519,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647119063,1.75428506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647119261,1.90428506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647119466,1.94735466,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647120090,1.91510846,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647120287,1.78334671,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647120477,1.68096165,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647120750,1.52723825,98749.0,98748.0,0.00122428]
["bitfinex","BTCUSD",1738647120899,0.02723825,98749.0,98748.0,0.00122428]
["bitfinex","BTCUSD",1738647121102,0.02723825,98749.0,98748.0,0.10360934]
["bitfinex","BTCUSD",1738647121672,0.02723825,98749.0,98748.0,0.25360934]
["bitfinex","BTCUSD",1738647122101,0.009,98749.0,98748.0,0.25551034]
["bitfinex","BTCUSD",1738647122301,0.009,98749.0,98748.0,0.10360934]
["bitfinex","BTCUSD",1738647122530,0.151899,98750.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647122965,0.009,98749.0,98748.0,0.00122428]
["bitfinex","BTCUSD",1738647123377,0.009,98749.0,98748.0,0.10360934]
["bitfinex","BTCUSD",1738647123619,0.3217,98774.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647123852,0.3217,98774.0,98748.0,0.10360934]
["bitfinex","BTCUSD",1738647124036,0.524182,98774.0,98748.0,0.10360934]
["bitfinex","BTCUSD",1738647124236,0.3217,98774.0,98748.0,0.10360934]
["bitfinex","BTCUSD",1738647124471,0.151897,98751.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647124681,0.1519,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647124916,0.151892,98754.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647125123,0.15188,98763.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738647125336,0.151879,98763.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647125562,0.15189,98756.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647125761,0.202501,98765.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647125962,0.202484,98773.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647126166,0.15,98773.0,98749.0,0.30491806]
["bitfinex","BTCUSD",1738647126375,0.202488,98771.0,98749.0,0.10238506]
["bitfinex","BTCUSD",1738647126565,0.3217,98774.0,98749.0,0.10238506]
["bitfinex","BTCUSD",1738647126790,0.023,98798.0,98749.0,0.10238506]
["bitfinex","BTCUSD",1738647126791,0.58648094,98775.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738647126990,0.58648094,98775.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738647127196,0.151864,98772.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738647127433,0.151868,98770.0,98752.0,0.15]
["bitfinex","BTCUSD",1738647127651,0.58648094,98775.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647127843,0.26478094,98775.0,98774.0,0.301861]
["bitfinex","BTCUSD",1738647128052,0.26478094,98775.0,98774.0,0.40424606]
["bitfinex","BTCUSD",1738647128253,0.26478094,98775.0,98774.0,0.47384606]
["bitfinex","BTCUSD",1738647128489,0.26478094,98775.0,98774.0,0.55124606]
["bitfinex","BTCUSD",1738647128840,0.26478094,98775.0,98774.0,0.98124606]
["bitfinex","BTCUSD",1738647129654,0.0862385,98823.0,98822.0,0.151788]
["bitfinex","BTCUSD",1738647129897,0.08638074,98823.0,98822.0,0.25417306]
["bitfinex","BTCUSD",1738647131227,0.08638074,98823.0,98822.0,0.42717306]
["bitfinex","BTCUSD",1738647131874,0.00542874,98823.0,98822.0,0.42717306]
["bitfinex","BTCUSD",1738647132085,0.0001069,98856.0,98847.0,0.301749]
["bitfinex","BTCUSD",1738647132287,0.0001069,98856.0,98847.0,0.40413406]
["bitfinex","BTCUSD",1738647132526,0.0001069,98856.0,98847.0,0.42713406]
["bitfinex","BTCUSD",1738647132931,0.0001069,98856.0,98847.0,0.40413406]
["bitfinex","BTCUSD",1738647133349,0.0001069,98856.0,98847.0,0.42713406]
["bitfinex","BTCUSD",1738647133756,0.0001069,98856.0,98847.0,0.40413406]
["bitfinex","BTCUSD",1738647133962,0.0001069,98856.0,98847.0,0.40613406]
["bitfinex","BTCUSD",1738647134224,0.0001069,98856.0,98847.0,0.39613406]
["bitfinex","BTCUSD",1738647134805,0.0001069,98856.0,98847.0,0.24613406]
["bitfinex","BTCUSD",1738647135054,0.151742,98852.0,98847.0,0.10438506]
["bitfinex","BTCUSD",1738647135274,0.202332,98847.0,98816.0,0.202395]
["bitfinex","BTCUSD",1738647135420,0.0001069,98856.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738647135621,0.1518549,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1738647136049,0.0001069,98848.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738647136267,0.151757,98842.0,98830.0,0.151774]
["bitfinex","BTCUSD",1738647136505,0.0001069,98848.0,98830.0,0.10238506]
["bitfinex","BTCUSD",1738647136719,0.151765,98837.0,98830.0,0.10238506]
["bitfinex","BTCUSD",1738647136932,0.151759,98841.0,98830.0,0.25416006]
["bitfinex","BTCUSD",1738647137143,0.151754,98844.0,98830.0,0.10238506]
["bitfinex","BTCUSD",1738647137369,0.0001069,98848.0,98839.0,0.151761]
["bitfinex","BTCUSD",1738647137569,0.0001069,98848.0,98847.0,0.301749]
["bitfinex","BTCUSD",1738647137785,0.0001069,98848.0,98847.0,0.40413406]
["bitfinex","BTCUSD",1738647138224,0.0001069,98848.0,98847.0,0.42713406]
["bitfinex","BTCUSD",1738647138448,9e-07,98848.0,98847.0,0.42713406]
["bitfinex","BTCUSD",1738647138657,9e-07,98848.0,98847.0,0.43713406]
["bitfinex","BTCUSD",1738647138898,6e-07,98855.0,98854.0,0.334738]
["bitfinex","BTCUSD",1738647139134,5e-07,98856.0,98855.0,0.183]
["bitfinex","BTCUSD",1738647139360,6.3e-07,98856.0,98855.0,0.28538506]
["bitfinex","BTCUSD",1738647139583,0.0001067,98886.0,98872.0,0.301711]
["bitfinex","BTCUSD",1738647139808,0.0001067,98886.0,98872.0,0.43709606]
["bitfinex","BTCUSD",1738647140427,6e-07,98874.0,98873.0,0.183]
["bitfinex","BTCUSD",1738647140667,6e-07,98874.0,98873.0,0.28538506]
["bitfinex","BTCUSD",1738647141703,6e-07,98874.0,98873.0,0.27538506]
["bitfinex","BTCUSD",1738647142521,6e-07,98874.0,98873.0,0.25238506]
["bitfinex","BTCUSD",1738647142705,6e-07,98874.0,98873.0,0.10238506]
["bitfinex","BTCUSD",1738647142964,6e-07,98874.0,98873.0,0.10338506]
["bitfinex","BTCUSD",1738647143586,6e-07,98874.0,98873.0,0.10238506]
["bitfinex","BTCUSD",1738647143800,6e-07,98874.0,98841.0,0.202345]
["bitfinex","BTCUSD",1738647144016,0.00047427,98874.0,98868.0,0.151716]
["bitfinex","BTCUSD",1738647144225,0.00047427,98874.0,98869.0,0.10238506]
["bitfinex","BTCUSD",1738647144442,0.00047427,98874.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738647144652,0.00047427,98874.0,98873.0,0.25409406]
["bitfinex","BTCUSD",1738647144854,0.00047427,98874.0,98873.0,0.40509406]
["bitfinex","BTCUSD",1738647145862,0.00047427,98874.0,98873.0,0.40409406]
["bitfinex","BTCUSD",1738647146272,0.00047427,98874.0,98873.0,0.40509406]
["bitfinex","BTCUSD",1738647146934,0.00047427,98874.0,98873.0,0.25509406]
["bitfinex","BTCUSD",1738647147354,0.00047427,98874.0,98873.0,0.40509406]
["bitfinex","BTCUSD",1738647147769,0.00047427,98874.0,98873.0,0.25509406]
["bitfinex","BTCUSD",1738647147969,0.00047427,98874.0,98873.0,0.25409406]
["bitfinex","BTCUSD",1738647148385,0.00047427,98874.0,98873.0,0.25509406]
["bitfinex","BTCUSD",1738647148795,0.00047427,98874.0,98873.0,0.25409406]
["bitfinex","BTCUSD",1738647149210,0.00047427,98874.0,98873.0,0.10338506]
["bitfinex","BTCUSD",1738647149628,0.00047427,98874.0,98873.0,0.10238506]
["bitfinex","BTCUSD",1738647150058,0.00047427,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1738647150263,0.15218227,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1738647150494,0.20198227,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1738647150709,0.151748,98848.0,98800.0,0.38167671]
["bitfinex","BTCUSD",1738647150922,0.234448,98848.0,98800.0,0.38167671]
["bitfinex","BTCUSD",1738647151128,0.202364,98832.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738647151349,0.24396036,98848.0,98770.0,0.38167671]
["bitfinex","BTCUSD",1738647151350,0.11166036,98831.0,98794.0,0.10238506]
["bitfinex","BTCUSD",1738647151572,0.15,98830.0,98794.0,0.10238506]
["bitfinex","BTCUSD",1738647151789,0.151829,98796.0,98794.0,0.10238506]
["bitfinex","BTCUSD",1738647151995,0.01,98823.0,98750.0,0.38167671]
["bitfinex","BTCUSD",1738647152200,0.01,98819.0,98764.0,0.10238506]
["bitfinex","BTCUSD",1738647152407,0.15,98814.0,98764.0,0.10238506]
["bitfinex","BTCUSD",1738647152624,0.173,98812.0,98794.0,0.00114213]
["bitfinex","BTCUSD",1738647152835,0.199629,98795.0,98794.0,0.00114213]
["bitfinex","BTCUSD",1738647153068,0.46152489,98795.0,98794.0,0.00114213]
["bitfinex","BTCUSD",1738647153307,0.0809,98790.0,98764.0,0.00047414]
["bitfinex","BTCUSD",1738647153534,0.023,98787.0,98743.0,0.202545]
["bitfinex","BTCUSD",1738647153750,0.10238506,98786.0,98750.0,0.202531]
["bitfinex","BTCUSD",1738647153964,0.0478,98795.0,98760.0,0.58418671]
["bitfinex","BTCUSD",1738647154182,0.0478,98795.0,98771.0,0.202488]
["bitfinex","BTCUSD",1738647154377,0.01252,98810.0,98780.0,0.58414571]
["bitfinex","BTCUSD",1738647154604,0.0474,98816.0,98781.0,0.10238506]
["bitfinex","BTCUSD",1738647155172,0.0474,98816.0,98790.0,0.38167671]
["bitfinex","BTCUSD",1738647155414,0.08786765,98839.0,98800.0,0.38167671]
["bitfinex","BTCUSD",1738647155415,0.0487,98835.0,98800.0,0.38167671]
["bitfinex","BTCUSD",1738647155617,0.00966765,98839.0,98810.0,0.48406177]
["bitfinex","BTCUSD",1738647155823,0.00966765,98839.0,98811.0,0.00134567]
["bitfinex","BTCUSD",1738647156017,0.00966765,98839.0,98812.0,0.10238506]
["bitfinex","BTCUSD",1738647156218,0.008,98816.0,98812.0,0.1025273]
["bitfinex","BTCUSD",1738647156621,0.008,98816.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647156839,0.008,98816.0,98814.0,0.151798]
["bitfinex","BTCUSD",1738647157157,0.008,98816.0,98815.0,0.25373098]
["bitfinex","BTCUSD",1738647157358,0.008,98816.0,98815.0,0.25238506]
["bitfinex","BTCUSD",1738647157556,0.008,98816.0,98815.0,0.27538506]
["bitfinex","BTCUSD",1738647157779,0.008,98816.0,98815.0,0.25238506]
["bitfinex","BTCUSD",1738647158162,0.0001068,98848.0,98816.0,0.15]
["bitfinex","BTCUSD",1738647158367,0.202332,98847.0,98821.0,0.15]
["bitfinex","BTCUSD",1738647158571,0.151763,98838.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738647158771,0.004,98839.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738647158966,0.151762,98839.0,98822.0,0.10238506]
["bitfinex","BTCUSD",1738647159166,1.702351,98838.0,98822.0,0.10238506]
["bitfinex","BTCUSD",1738647159372,0.0001068,98848.0,98822.0,0.10238506]
["bitfinex","BTCUSD",1738647159722,0.02034918,98848.0,98822.0,0.10238506]
["bitfinex","BTCUSD",1738647159932,1.5,98823.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647160137,1.5,98823.0,98812.0,0.15194524]
["bitfinex","BTCUSD",1738647160335,1.651786,98823.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738647160619,0.151801,98813.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647160819,0.202371,98828.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647160820,0.151798,98816.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647161015,0.151801,98813.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647161379,0.249998,98815.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647161595,0.151801,98813.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647162007,0.50828606,98813.0,98812.0,0.00214224]
["bitfinex","BTCUSD",1738647162204,0.382901,98813.0,98812.0,0.00214224]
["bitfinex","BTCUSD",1738647162408,0.232901,98813.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647162607,0.151801,98813.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647162834,0.0476,98815.0,98812.0,0.00214224]
["bitfinex","BTCUSD",1738647163040,0.0811,98831.0,98812.0,0.00214224]
["bitfinex","BTCUSD",1738647163410,0.151799,98815.0,98812.0,0.00214224]
["bitfinex","BTCUSD",1738647163602,0.151801,98813.0,98812.0,0.00214224]
["bitfinex","BTCUSD",1738647164251,0.151801,98813.0,98812.0,0.00014224]
["bitfinex","BTCUSD",1738647164460,0.023,98820.0,98763.0,0.202504]
["bitfinex","BTCUSD",1738647164626,0.15194297,98813.0,98812.0,0.002]
["bitfinex","BTCUSD",1738647164828,0.28303507,98813.0,98812.0,0.002]
["bitfinex","BTCUSD",1738647165025,0.28303507,98813.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738647165026,0.202461,98785.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738647165226,0.151848,98783.0,98769.0,0.10238506]
["bitfinex","BTCUSD",1738647165446,0.15,98809.0,98769.0,0.10238506]
["bitfinex","BTCUSD",1738647165657,0.10238506,98809.0,98769.0,0.10238506]
["bitfinex","BTCUSD",1738647165860,0.151855,98779.0,98769.0,0.10238506]
["bitfinex","BTCUSD",1738647166025,0.202416,98806.0,98769.0,0.10238506]
["bitfinex","BTCUSD",1738647166229,0.151866,98772.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738647166422,0.151865,98772.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738647166632,0.151865,98772.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738647166633,0.15,98795.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738647166842,0.151881,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738647167495,0.151868,98770.0,98768.0,0.002]
["bitfinex","BTCUSD",1738647167670,1.5,98786.0,98768.0,0.002]
["bitfinex","BTCUSD",1738647167874,0.151881,98762.0,98760.0,0.00069842]
["bitfinex","BTCUSD",1738647168294,0.15,98761.0,98760.0,0.00269842]
["bitfinex","BTCUSD",1738647168494,0.40838506,98761.0,98760.0,0.00269842]
["bitfinex","BTCUSD",1738647168747,0.3019,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647169085,0.50737099,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647169291,0.42728506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738647169754,0.42728506,98749.0,98671.0,0.202692]
["bitfinex","BTCUSD",1738647169755,0.01,98737.0,98671.0,0.202692]
["bitfinex","BTCUSD",1738647170095,0.301938,98724.0,98723.0,0.00036642]
["bitfinex","BTCUSD",1738647170297,1.98460919,98724.0,98723.0,0.00036642]
["bitfinex","BTCUSD",1738647170428,0.301954,98714.0,98675.0,0.00022407]
["bitfinex","BTCUSD",1738647170634,0.43733906,98714.0,98675.0,0.00022407]
["bitfinex","BTCUSD",1738647170861,0.15,98690.0,98675.0,0.00022407]
["bitfinex","BTCUSD",1738647171065,0.202646,98695.0,98677.0,0.152009]
["bitfinex","BTCUSD",1738647171264,0.202613,98710.0,98675.0,0.10275119]
["bitfinex","BTCUSD",1738647171491,0.152005,98681.0,98675.0,0.10275119]
["bitfinex","BTCUSD",1738647171664,0.151989,98692.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738647171868,1.5,98709.0,98679.0,0.10238506]
["bitfinex","BTCUSD",1738647172030,0.151972,98702.0,98690.0,0.151989]
["bitfinex","BTCUSD",1738647172226,0.15197,98704.0,98690.0,0.30503906]
["bitfinex","BTCUSD",1738647172541,0.151957,98712.0,98699.0,0.151975]
["bitfinex","BTCUSD",1738647172806,0.202614,98710.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738647172926,0.15,98718.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738647173120,0.151961,98710.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738647173351,0.151959,98711.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738647173554,0.009,98710.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738647173834,0.009,98710.0,98703.0,0.151969]
["bitfinex","BTCUSD",1738647174061,0.009,98710.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738647174266,0.151956,98713.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738647174680,0.009,98710.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738647174884,0.151973,98702.0,98700.0,0.001]
["bitfinex","BTCUSD",1738647175090,0.151973,98702.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738647175091,0.151949,98717.0,98702.0,0.20263]
["bitfinex","BTCUSD",1738647175258,0.0929,98740.0,98705.0,0.151966]
["bitfinex","BTCUSD",1738647175471,0.151948,98718.0,98705.0,0.25435106]
["bitfinex","BTCUSD",1738647175674,0.15,98732.0,98705.0,0.10238506]
["bitfinex","BTCUSD",1738647175879,0.10609794,98740.0,98660.0,0.304073]
["bitfinex","BTCUSD",1738647175880,0.151986,98694.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738647176083,0.2026,98717.0,98697.0,0.151979]
["bitfinex","BTCUSD",1738647176292,0.015,98731.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738647176532,0.151957,98712.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738647176743,0.202601,98717.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738647176964,0.151969,98705.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738647177137,0.151965,98707.0,98681.0,0.15]
["bitfinex","BTCUSD",1738647177314,0.151973,98702.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647177668,0.10238506,98730.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647177669,0.01336042,98726.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647177834,0.151977,98700.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647178053,0.151949,98717.0,98682.0,0.25438706]
["bitfinex","BTCUSD",1738647178254,0.15,98715.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647178433,0.10238506,98714.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647178635,0.151984,98695.0,98683.0,0.152]
["bitfinex","BTCUSD",1738647178834,0.15,98710.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738647179137,0.15,98708.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738647179552,0.151998,98685.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738647179754,0.151998,98685.0,98645.0,0.22597028]
["bitfinex","BTCUSD",1738647179755,1.5,98685.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647180103,1.5,98685.0,98664.0,0.202707]
["bitfinex","BTCUSD",1738647180307,1.5,98685.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647180308,0.152012,98676.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647180511,0.1672132,98676.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647180757,0.3172132,98676.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647180960,0.302012,98676.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647181397,0.44997254,98676.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647181599,0.312034,98662.0,98661.0,0.00022428]
["bitfinex","BTCUSD",1738647181732,0.52554106,98662.0,98661.0,0.00069898]
["bitfinex","BTCUSD",1738647181935,0.61863627,98662.0,98661.0,0.00069898]
["bitfinex","BTCUSD",1738647182141,0.62863627,98662.0,98661.0,0.00069898]
["bitfinex","BTCUSD",1738647182339,0.62863627,98662.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647182340,0.15,98642.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647182544,0.202751,98643.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647182545,0.325077,98634.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647182823,0.47074085,98634.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647183026,0.46096976,98634.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647183228,0.47074085,98634.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647183608,0.302091,98625.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647183811,0.42747606,98625.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647184044,0.5200356,98625.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647184226,0.10238506,98625.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647184430,0.0130842,98634.0,98624.0,0.00022449]
["bitfinex","BTCUSD",1738647184862,0.01,98660.0,98624.0,0.00036684]
["bitfinex","BTCUSD",1738647185051,0.009,98625.0,98624.0,0.15345884]
["bitfinex","BTCUSD",1738647185251,0.009,98625.0,98624.0,0.00136684]
["bitfinex","BTCUSD",1738647185491,0.15,98644.0,98624.0,0.00036684]
["bitfinex","BTCUSD",1738647185693,0.15209,98626.0,98624.0,0.00036684]
["bitfinex","BTCUSD",1738647185997,0.15,98625.0,98624.0,0.00036684]
["bitfinex","BTCUSD",1738647186930,0.28520679,98625.0,98624.0,0.00136684]
["bitfinex","BTCUSD",1738647187086,0.27538506,98625.0,98624.0,0.00136684]
["bitfinex","BTCUSD",1738647187292,0.36348887,98625.0,98624.0,0.00136684]
["bitfinex","BTCUSD",1738647187474,1.88632548,98625.0,98624.0,0.00036684]
["bitfinex","BTCUSD",1738647187665,1.89632548,98625.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647187895,0.302126,98602.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647188321,0.01,98637.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647188519,0.00973549,98627.0,98602.0,0.202835]
["bitfinex","BTCUSD",1738647188729,0.0804,98651.0,98602.0,0.202835]
["bitfinex","BTCUSD",1738647188730,0.0483,98650.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738647189009,0.009,98625.0,98624.0,0.153092]
["bitfinex","BTCUSD",1738647189210,0.009,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1738647189560,0.009,98625.0,98624.0,0.25547706]
["bitfinex","BTCUSD",1738647189762,0.009,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1738647190534,0.152092,98625.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738647190708,0.009,98627.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647190846,0.152125,98603.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647191670,0.202767,98636.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647191872,0.10238506,98635.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647192071,0.1521,98619.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738647192266,0.001,98625.0,98601.0,0.10275178]
["bitfinex","BTCUSD",1738647192470,0.001,98625.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738647192471,0.152094,98623.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738647192669,0.035588,98622.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647192881,0.001,98625.0,98601.0,0.00036672]
["bitfinex","BTCUSD",1738647193125,0.202792,98623.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738647193325,0.152104,98617.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738647193528,0.001,98625.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738647193808,0.01286211,98629.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738647194070,0.15208,98633.0,98621.0,0.152096]
["bitfinex","BTCUSD",1738647194210,1.06412,98658.0,98621.0,0.10238506]
["bitfinex","BTCUSD",1738647194211,0.009,98636.0,98621.0,0.10238506]
["bitfinex","BTCUSD",1738647194611,0.009,98636.0,98635.0,0.152075]
["bitfinex","BTCUSD",1738647194838,0.01263359,98636.0,98622.0,0.10238506]
["bitfinex","BTCUSD",1738647195044,0.38167671,98660.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738647195241,0.02915712,98673.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647195242,0.152126,98602.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647195865,0.152125,98603.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647196067,0.0152125,98602.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647196288,0.152125,98603.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647196663,0.152111,98613.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647196841,0.202754,98642.0,98601.0,0.00022428]
["bitfinex","BTCUSD",1738647196842,0.0488,98650.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738647197034,0.0488,98650.0,98602.0,0.1025275]
["bitfinex","BTCUSD",1738647197035,0.10238506,98645.0,98602.0,0.1025275]
["bitfinex","BTCUSD",1738647197244,0.152124,98604.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647197454,0.15,98621.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647197667,1.5,98622.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647197860,0.202798,98620.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647198065,0.152121,98606.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647198325,0.202821,98609.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647198554,0.152125,98603.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647199068,0.01264898,98615.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647199280,1.5,98631.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738647199503,0.15,98626.0,98605.0,0.10238506]
["bitfinex","BTCUSD",1738647199741,0.15,98626.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738647199946,0.202765,98637.0,98609.0,0.10238506]
["bitfinex","BTCUSD",1738647199947,0.152095,98622.0,98609.0,0.10238506]
["bitfinex","BTCUSD",1738647200143,1.5,98625.0,98609.0,0.10238506]
["bitfinex","BTCUSD",1738647200358,0.152103,98617.0,98609.0,0.10238506]
["bitfinex","BTCUSD",1738647200558,0.152118,98608.0,98605.0,0.01870485]
["bitfinex","BTCUSD",1738647200760,1.5,98625.0,98605.0,0.12108991]
["bitfinex","BTCUSD",1738647200971,0.152112,98611.0,98610.0,0.01870485]
["bitfinex","BTCUSD",1738647201853,0.325112,98611.0,98610.0,0.01870485]
["bitfinex","BTCUSD",1738647202041,0.44032502,98611.0,98610.0,0.01870485]
["bitfinex","BTCUSD",1738647202254,0.44032502,98611.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647202255,0.01282796,98611.0,98602.0,0.01884729]
["bitfinex","BTCUSD",1738647202443,1.5,98616.0,98602.0,0.01884729]
["bitfinex","BTCUSD",1738647202643,0.152124,98604.0,98602.0,0.01884729]
["bitfinex","BTCUSD",1738647202875,1.5,98616.0,98605.0,0.002]
["bitfinex","BTCUSD",1738647203065,0.15212,98606.0,98605.0,0.002]
["bitfinex","BTCUSD",1738647203511,0.152125,98603.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647203713,0.152125,98603.0,98602.0,0.00114244]
["bitfinex","BTCUSD",1738647203917,0.152108,98614.0,98602.0,0.00114244]
["bitfinex","BTCUSD",1738647204128,0.202782,98628.0,98603.0,0.10238506]
["bitfinex","BTCUSD",1738647204335,0.152089,98627.0,98603.0,0.10238506]
["bitfinex","BTCUSD",1738647204554,0.202805,98617.0,98603.0,0.25450806]
["bitfinex","BTCUSD",1738647204764,0.16112,98606.0,98605.0,0.001]
["bitfinex","BTCUSD",1738647204968,0.009,98606.0,98605.0,0.001]
["bitfinex","BTCUSD",1738647205836,0.159,98606.0,98605.0,0.001]
["bitfinex","BTCUSD",1738647206036,0.159,98606.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647206037,0.325125,98603.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647206451,0.44690132,98603.0,98602.0,0.00014244]
["bitfinex","BTCUSD",1738647206857,0.44690132,98603.0,98602.0,4.4e-07]
["bitfinex","BTCUSD",1738647207076,0.312128,98601.0,98600.0,0.21908872]
["bitfinex","BTCUSD",1738647207285,0.312128,98601.0,98600.0,0.19894719]
["bitfinex","BTCUSD",1738647207286,0.44691771,98601.0,98600.0,0.19894719]
["bitfinex","BTCUSD",1738647207503,1.94691771,98601.0,98600.0,0.19184203]
["bitfinex","BTCUSD",1738647207721,0.193,98600.0,98599.0,0.93064995]
["bitfinex","BTCUSD",1738647207936,0.345131,98599.0,98598.0,2.34705804]
["bitfinex","BTCUSD",1738647208170,0.44736253,98599.0,98598.0,2.33796726]
["bitfinex","BTCUSD",1738647208371,2.25736253,98599.0,98598.0,2.33796726]
["bitfinex","BTCUSD",1738647208572,2.35985725,98599.0,98598.0,1.81081331]
["bitfinex","BTCUSD",1738647208745,0.173,98598.0,98597.0,1.69379628]
["bitfinex","BTCUSD",1738647208982,0.173,98594.0,98587.0,9e-07]
["bitfinex","BTCUSD",1738647209191,0.42753306,98588.0,98587.0,9e-07]
["bitfinex","BTCUSD",1738647209400,0.302185,98564.0,98543.0,0.01]
["bitfinex","BTCUSD",1738647209602,0.302185,98564.0,98542.0,0.01]
["bitfinex","BTCUSD",1738647209603,0.42757006,98564.0,98542.0,0.01]
["bitfinex","BTCUSD",1738647209921,0.42757006,98564.0,98535.0,0.01]
["bitfinex","BTCUSD",1738647209922,0.43695364,98564.0,98535.0,0.01]
["bitfinex","BTCUSD",1738647210119,1.825185,98564.0,98547.0,0.01]
["bitfinex","BTCUSD",1738647210362,1.825185,98564.0,98530.0,0.202982]
["bitfinex","BTCUSD",1738647210363,0.325185,98564.0,98543.0,0.01]
["bitfinex","BTCUSD",1738647210562,0.325185,98564.0,98563.0,0.12729987]
["bitfinex","BTCUSD",1738647210563,0.334185,98564.0,98563.0,0.12729987]
["bitfinex","BTCUSD",1738647210791,0.009,98564.0,98563.0,0.12729987]
["bitfinex","BTCUSD",1738647211008,0.009,98564.0,98563.0,0.39187093]
["bitfinex","BTCUSD",1738647211310,0.152136,98596.0,98588.0,0.01]
["bitfinex","BTCUSD",1738647211519,0.00014181,98602.0,98589.0,0.01]
["bitfinex","BTCUSD",1738647211651,0.00014181,98602.0,98594.0,0.01]
["bitfinex","BTCUSD",1738647211848,0.15,98600.0,98584.0,0.02]
["bitfinex","BTCUSD",1738647212073,0.00014181,98602.0,98571.0,0.01]
["bitfinex","BTCUSD",1738647212275,0.10238506,98599.0,98574.0,0.01]
["bitfinex","BTCUSD",1738647212539,0.202847,98596.0,98571.0,0.01]
["bitfinex","BTCUSD",1738647212750,0.18555269,98598.0,98563.0,0.12629987]
["bitfinex","BTCUSD",1738647212751,0.15,98587.0,98563.0,0.12629987]
["bitfinex","BTCUSD",1738647212956,0.152185,98564.0,98563.0,0.12629987]
["bitfinex","BTCUSD",1738647213365,0.161185,98564.0,98563.0,0.12729987]
["bitfinex","BTCUSD",1738647213778,0.0802,98626.0,98585.0,0.01]
["bitfinex","BTCUSD",1738647213982,0.202798,98620.0,98594.0,0.01]
["bitfinex","BTCUSD",1738647214189,0.202766,98636.0,98609.0,0.01]
["bitfinex","BTCUSD",1738647214402,0.15212,98607.0,98600.0,0.01]
["bitfinex","BTCUSD",1738647214612,0.15212,98607.0,98591.0,0.202857]
["bitfinex","BTCUSD",1738647214613,0.015212,98606.0,98588.0,0.01]
["bitfinex","BTCUSD",1738647214824,0.152135,98597.0,98595.0,0.01]
["bitfinex","BTCUSD",1738647215028,0.15,98611.0,98595.0,0.01]
["bitfinex","BTCUSD",1738647215254,0.152135,98597.0,98595.0,0.01]
["bitfinex","BTCUSD",1738647215481,0.15,98611.0,98586.0,0.01]
["bitfinex","BTCUSD",1738647215482,0.15,98598.0,98586.0,0.01]
["bitfinex","BTCUSD",1738647215732,0.15,98598.0,98585.0,0.001]
["bitfinex","BTCUSD",1738647215733,0.152151,98587.0,98585.0,0.001]
["bitfinex","BTCUSD",1738647215947,0.15,98586.0,98585.0,0.001]
["bitfinex","BTCUSD",1738647216769,0.20285,98595.0,98570.0,0.01]
["bitfinex","BTCUSD",1738647216770,0.152146,98589.0,98588.0,0.01]
["bitfinex","BTCUSD",1738647217112,0.152146,98589.0,98588.0,0.014]
["bitfinex","BTCUSD",1738647217321,1.802146,98589.0,98588.0,0.004]
["bitfinex","BTCUSD",1738647217546,0.152175,98571.0,98565.0,0.01]
["bitfinex","BTCUSD",1738647217745,0.152168,98576.0,98568.0,0.01]
["bitfinex","BTCUSD",1738647218029,1.802146,98589.0,98588.0,0.003]
["bitfinex","BTCUSD",1738647218483,0.355017,98587.0,98581.0,0.01]
["bitfinex","BTCUSD",1738647218780,0.152169,98574.0,98573.0,0.01]
["bitfinex","BTCUSD",1738647219199,0.152182,98566.0,98565.0,0.004]
["bitfinex","BTCUSD",1738647219550,0.302182,98566.0,98565.0,0.004]
["bitfinex","BTCUSD",1738647219908,1.802182,98566.0,98565.0,0.004]
["bitfinex","BTCUSD",1738647220107,1.802182,98566.0,98555.0,0.01]
["bitfinex","BTCUSD",1738647220108,0.302185,98564.0,98555.0,0.01]
["bitfinex","BTCUSD",1738647220548,0.15,98564.0,98563.0,0.13640697]
["bitfinex","BTCUSD",1738647220968,0.152169,98574.0,98573.0,0.01]
["bitfinex","BTCUSD",1738647221178,0.853546,98588.0,98573.0,0.01]
["bitfinex","BTCUSD",1738647221358,0.152169,98575.0,98573.0,0.01]
["bitfinex","BTCUSD",1738647221552,0.15,98584.0,98579.0,0.01]
["bitfinex","BTCUSD",1738647222001,0.152156,98583.0,98579.0,0.01]
["bitfinex","BTCUSD",1738647222210,0.15,98584.0,98579.0,0.01]
["bitfinex","BTCUSD",1738647222448,0.15,98584.0,98581.0,0.01]
["bitfinex","BTCUSD",1738647222656,0.152157,98583.0,98582.0,0.01]
["bitfinex","BTCUSD",1738647222863,0.152167,98576.0,98574.0,0.00999545]
["bitfinex","BTCUSD",1738647223069,0.152169,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1738647223304,0.302169,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1738647223515,0.15,98581.0,98562.0,0.00999545]
["bitfinex","BTCUSD",1738647223726,0.202894,98574.0,98567.0,0.00999545]
["bitfinex","BTCUSD",1738647223924,0.15,98573.0,98567.0,0.00999545]
["bitfinex","BTCUSD",1738647224233,0.152178,98569.0,98567.0,0.00999545]
["bitfinex","BTCUSD",1738647224452,0.152185,98564.0,98556.0,0.00999545]
["bitfinex","BTCUSD",1738647224663,0.152185,98564.0,98530.0,0.38167671]
["bitfinex","BTCUSD",1738647224664,0.152185,98564.0,98561.0,0.00999545]
["bitfinex","BTCUSD",1738647224863,0.152185,98564.0,98563.0,0.13640242]
["bitfinex","BTCUSD",1738647224864,0.15189823,98564.0,98563.0,0.13640242]
["bitfinex","BTCUSD",1738647225277,0.15,98571.0,98563.0,0.13640242]
["bitfinex","BTCUSD",1738647225491,0.202853,98594.0,98573.0,0.00999545]
["bitfinex","BTCUSD",1738647225698,0.152156,98583.0,98582.0,0.00999545]
["bitfinex","BTCUSD",1738647226153,0.302156,98583.0,98582.0,0.00999545]
["bitfinex","BTCUSD",1738647226972,0.202853,98594.0,98577.0,0.00999545]
["bitfinex","BTCUSD",1738647227393,0.01252,98605.0,98583.0,0.00999545]
["bitfinex","BTCUSD",1738647227394,0.302155,98584.0,98583.0,0.00999545]
["bitfinex","BTCUSD",1738647227598,0.152155,98584.0,98583.0,0.00999545]
["bitfinex","BTCUSD",1738647227810,0.152155,98584.0,98582.0,0.001]
["bitfinex","BTCUSD",1738647228018,0.152183,98566.0,98565.0,0.00999545]
["bitfinex","BTCUSD",1738647228223,0.152176,98570.0,98569.0,0.01999545]
["bitfinex","BTCUSD",1738647228434,0.152182,98566.0,98565.0,0.00999545]
["bitfinex","BTCUSD",1738647228641,0.152185,98564.0,98559.0,0.00999545]
["bitfinex","BTCUSD",1738647228846,0.152185,98564.0,98557.0,0.00999545]
["bitfinex","BTCUSD",1738647229064,0.152185,98564.0,98563.0,0.13640242]
["bitfinex","BTCUSD",1738647229500,0.152185,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647230146,0.10238506,98586.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647230358,0.10238506,98586.0,98564.0,0.00999545]
["bitfinex","BTCUSD",1738647230359,0.152182,98566.0,98564.0,0.00999545]
["bitfinex","BTCUSD",1738647230775,0.202884,98579.0,98564.0,0.00999545]
["bitfinex","BTCUSD",1738647231207,0.152182,98566.0,98564.0,0.00999545]
["bitfinex","BTCUSD",1738647231415,0.023,98581.0,98564.0,0.00999545]
["bitfinex","BTCUSD",1738647231416,0.152183,98565.0,98564.0,0.00999545]
["bitfinex","BTCUSD",1738647231617,0.023,98564.0,98563.0,0.12740697]
["bitfinex","BTCUSD",1738647232026,0.023,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647234325,0.152183,98565.0,98563.0,0.12940697]
["bitfinex","BTCUSD",1738647234733,0.202857,98592.0,98568.0,0.00999545]
["bitfinex","BTCUSD",1738647234939,0.15217,98574.0,98571.0,0.00999545]
["bitfinex","BTCUSD",1738647235142,0.15,98574.0,98573.0,0.00999545]
["bitfinex","BTCUSD",1738647235352,0.202834,98603.0,98582.0,0.00999545]
["bitfinex","BTCUSD",1738647235627,0.3,98619.0,98563.0,0.12940697]
["bitfinex","BTCUSD",1738647235628,0.152166,98576.0,98574.0,0.01999545]
["bitfinex","BTCUSD",1738647235857,0.202869,98586.0,98565.0,0.00999545]
["bitfinex","BTCUSD",1738647235858,0.152182,98566.0,98565.0,0.00999545]
["bitfinex","BTCUSD",1738647236073,0.152182,98566.0,98563.0,0.12940697]
["bitfinex","BTCUSD",1738647236074,0.152185,98564.0,98563.0,0.12940697]
["bitfinex","BTCUSD",1738647236278,0.175185,98564.0,98563.0,0.12940697]
["bitfinex","BTCUSD",1738647236487,0.175185,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647236913,0.325185,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647237156,0.3832851,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647237366,1.92757006,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647237600,1.94625184,98564.0,98563.0,0.12740697]
["bitfinex","BTCUSD",1738647238007,1.93657006,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647238226,2.03942577,98564.0,98563.0,0.12640697]
["bitfinex","BTCUSD",1738647238475,2.03942577,98564.0,98563.0,0.02494697]
["bitfinex","BTCUSD",1738647238691,2.03942577,98564.0,98563.0,0.02594697]
["bitfinex","BTCUSD",1738647238900,0.152239,98529.0,98528.0,0.00999545]
["bitfinex","BTCUSD",1738647239362,0.152239,98529.0,98527.0,0.00047555]
["bitfinex","BTCUSD",1738647239614,1.83120496,98528.0,98527.0,0.00047555]
["bitfinex","BTCUSD",1738647240327,1.84051512,98528.0,98527.0,0.00047555]
["bitfinex","BTCUSD",1738647240574,1.78469522,98528.0,98527.0,0.00047555]
["bitfinex","BTCUSD",1738647241479,0.325279,98503.0,98502.0,0.00022449]
["bitfinex","BTCUSD",1738647241722,0.43690744,98503.0,98502.0,0.00036709]
["bitfinex","BTCUSD",1738647241993,0.64360478,98503.0,98502.0,9e-08]
["bitfinex","BTCUSD",1738647242237,0.302338,98465.0,98441.0,0.00999545]
["bitfinex","BTCUSD",1738647242479,0.42772306,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647242715,0.46594033,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647242961,1.96594033,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647243211,1.97576363,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647243439,2.13372075,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647243656,1.92772306,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647244108,1.802338,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647244312,0.325338,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647244737,0.302338,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647244946,0.009,98465.0,98464.0,0.01024516]
["bitfinex","BTCUSD",1738647245158,0.009,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647245374,0.203101,98474.0,98465.0,0.00999545]
["bitfinex","BTCUSD",1738647245583,0.152336,98466.0,98465.0,0.00999545]
["bitfinex","BTCUSD",1738647245792,0.13356231,98496.0,98473.0,0.00999545]
["bitfinex","BTCUSD",1738647246058,0.325338,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647246258,0.4375181,98465.0,98464.0,0.00024971]
["bitfinex","BTCUSD",1738647246475,0.4375181,98465.0,98463.0,7.1e-07]
["bitfinex","BTCUSD",1738647246476,0.173,98464.0,98463.0,7.1e-07]
["bitfinex","BTCUSD",1738647246696,0.325394,98429.0,98422.0,0.0002]
["bitfinex","BTCUSD",1738647246908,0.325394,98429.0,98428.0,0.00058039]
["bitfinex","BTCUSD",1738647246909,0.43759209,98429.0,98428.0,0.00058039]
["bitfinex","BTCUSD",1738647247110,0.49185707,98429.0,98428.0,0.00058039]
["bitfinex","BTCUSD",1738647247315,0.5016701,98429.0,98428.0,0.00058039]
["bitfinex","BTCUSD",1738647247520,2.0141901,98429.0,98428.0,0.00058039]
["bitfinex","BTCUSD",1738647247731,2.04285523,98429.0,98428.0,0.00058039]
["bitfinex","BTCUSD",1738647247937,1.97877722,98429.0,98428.0,0.00058039]
["bitfinex","BTCUSD",1738647248356,1.97877722,98429.0,98403.0,0.08454507]
["bitfinex","BTCUSD",1738647248357,0.302432,98404.0,98403.0,0.08454507]
["bitfinex","BTCUSD",1738647248587,0.43718039,98404.0,98403.0,0.08454507]
["bitfinex","BTCUSD",1738647248790,0.51085371,98404.0,98403.0,0.08454507]
["bitfinex","BTCUSD",1738647249004,2.02046557,98404.0,98403.0,0.08454507]
["bitfinex","BTCUSD",1738647249211,1.93742892,98404.0,98403.0,0.08454507]
["bitfinex","BTCUSD",1738647249842,0.602437,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647250109,0.41453029,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647250543,1.90482206,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647250749,0.152437,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647251389,0.009,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647251601,0.009,98401.0,98400.0,0.01501545]
["bitfinex","BTCUSD",1738647251802,0.152437,98402.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647252214,0.13438506,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647252439,0.28438506,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647252885,0.159,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647253061,0.009,98401.0,98400.0,0.01501545]
["bitfinex","BTCUSD",1738647253482,0.203194,98428.0,98404.0,0.00999545]
["bitfinex","BTCUSD",1738647253710,0.152425,98409.0,98408.0,0.00999545]
["bitfinex","BTCUSD",1738647253916,0.15,98426.0,98408.0,0.00999545]
["bitfinex","BTCUSD",1738647253917,0.10238506,98426.0,98408.0,0.00999545]
["bitfinex","BTCUSD",1738647254122,0.152425,98409.0,98408.0,0.00999545]
["bitfinex","BTCUSD",1738647254344,0.38167671,98430.0,98414.0,0.00999545]
["bitfinex","BTCUSD",1738647254552,0.38167671,98430.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647254553,0.38167671,98450.0,98423.0,0.00999545]
["bitfinex","BTCUSD",1738647254762,0.009,98428.0,98427.0,0.17239245]
["bitfinex","BTCUSD",1738647254974,0.009,98428.0,98427.0,0.32257576]
["bitfinex","BTCUSD",1738647255179,0.203068,98489.0,98457.0,0.01999545]
["bitfinex","BTCUSD",1738647255388,0.10238506,98488.0,98465.0,0.00999545]
["bitfinex","BTCUSD",1738647255600,0.10238506,98488.0,98466.0,0.00999545]
["bitfinex","BTCUSD",1738647255805,0.152312,98482.0,98474.0,0.00999545]
["bitfinex","BTCUSD",1738647256024,0.10238506,98488.0,98466.0,0.00999545]
["bitfinex","BTCUSD",1738647256279,0.152321,98476.0,98466.0,0.00999545]
["bitfinex","BTCUSD",1738647256463,0.38167671,98480.0,98434.0,0.203181]
["bitfinex","BTCUSD",1738647256685,0.38167671,98470.0,98452.0,0.00999545]
["bitfinex","BTCUSD",1738647256890,0.38167671,98470.0,98426.0,0.0774]
["bitfinex","BTCUSD",1738647256891,0.152339,98464.0,98463.0,0.00999545]
["bitfinex","BTCUSD",1738647257100,0.38167671,98500.0,98471.0,0.00999545]
["bitfinex","BTCUSD",1738647257326,0.212068,98489.0,98469.0,0.00999545]
["bitfinex","BTCUSD",1738647257541,0.212068,98489.0,98457.0,0.001]
["bitfinex","BTCUSD",1738647257542,0.152349,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1738647257747,0.023,98473.0,98449.0,0.00999545]
["bitfinex","BTCUSD",1738647257978,0.15,98471.0,98451.0,0.00999545]
["bitfinex","BTCUSD",1738647258181,1.5,98471.0,98463.0,0.003]
["bitfinex","BTCUSD",1738647258388,1.5,98471.0,98469.0,0.00999545]
["bitfinex","BTCUSD",1738647258802,1.5,98471.0,98470.0,0.00999545]
["bitfinex","BTCUSD",1738647259012,1.5,98471.0,98463.0,0.00999545]
["bitfinex","BTCUSD",1738647259225,0.20308,98484.0,98470.0,0.00999545]
["bitfinex","BTCUSD",1738647259429,0.152319,98478.0,98473.0,0.00999545]
["bitfinex","BTCUSD",1738647259638,0.203083,98482.0,98473.0,0.00999545]
["bitfinex","BTCUSD",1738647259639,0.152322,98476.0,98473.0,0.00999545]
["bitfinex","BTCUSD",1738647259843,1.5,98481.0,98480.0,0.00999545]
["bitfinex","BTCUSD",1738647260072,0.203007,98519.0,98480.0,0.00999545]
["bitfinex","BTCUSD",1738647260073,0.38167671,98510.0,98480.0,0.00999545]
["bitfinex","BTCUSD",1738647260257,0.16355273,98509.0,98480.0,0.00999545]
["bitfinex","BTCUSD",1738647260460,1.5,98495.0,98480.0,0.00999545]
["bitfinex","BTCUSD",1738647260671,0.152316,98479.0,98478.0,0.00999545]
["bitfinex","BTCUSD",1738647260875,0.38167671,98490.0,98475.0,0.00999545]
["bitfinex","BTCUSD",1738647261085,0.152324,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1738647261295,0.41399399,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1738647261525,0.26166999,98474.0,98453.0,0.00999545]
["bitfinex","BTCUSD",1738647261731,0.152355,98454.0,98452.0,0.00999545]
["bitfinex","BTCUSD",1738647261937,0.20313,98459.0,98447.0,0.00999545]
["bitfinex","BTCUSD",1738647262145,0.38167671,98460.0,98429.0,0.01]
["bitfinex","BTCUSD",1738647262146,0.152392,98430.0,98429.0,0.01]
["bitfinex","BTCUSD",1738647262352,0.15,98452.0,98409.0,0.0767]
["bitfinex","BTCUSD",1738647262353,0.152386,98434.0,98433.0,0.00999545]
["bitfinex","BTCUSD",1738647262589,0.15,98449.0,98425.0,0.00999545]
["bitfinex","BTCUSD",1738647262772,0.12859624,98451.0,98425.0,0.00999545]
["bitfinex","BTCUSD",1738647262773,0.152398,98426.0,98425.0,0.00999545]
["bitfinex","BTCUSD",1738647262976,0.15,98439.0,98409.0,0.00999545]
["bitfinex","BTCUSD",1738647263178,0.15,98435.0,98413.0,0.01]
["bitfinex","BTCUSD",1738647263380,0.26173588,98434.0,98433.0,0.00014192]
["bitfinex","BTCUSD",1738647263789,0.46491688,98434.0,98433.0,0.00014192]
["bitfinex","BTCUSD",1738647264011,0.38167671,98470.0,98433.0,0.00014192]
["bitfinex","BTCUSD",1738647264222,0.152355,98454.0,98453.0,0.001]
["bitfinex","BTCUSD",1738647264439,0.41395358,98454.0,98453.0,0.001]
["bitfinex","BTCUSD",1738647264648,0.152383,98436.0,98435.0,0.00999545]
["bitfinex","BTCUSD",1738647265059,0.152386,98434.0,98433.0,0.00114192]
["bitfinex","BTCUSD",1738647265461,0.152386,98434.0,98433.0,0.00014192]
["bitfinex","BTCUSD",1738647265809,0.25477106,98434.0,98433.0,0.00014192]
["bitfinex","BTCUSD",1738647266006,0.4376166,98434.0,98433.0,0.00014192]
["bitfinex","BTCUSD",1738647266209,0.4326653,98434.0,98433.0,0.00014192]
["bitfinex","BTCUSD",1738647266405,0.152425,98409.0,98408.0,0.00999545]
["bitfinex","BTCUSD",1738647266623,0.152425,98409.0,98390.0,0.0148759]
["bitfinex","BTCUSD",1738647266624,0.152437,98401.0,98398.0,0.01999545]
["bitfinex","BTCUSD",1738647266887,0.152437,98401.0,98390.0,0.0148759]
["bitfinex","BTCUSD",1738647267061,0.152437,98401.0,98398.0,0.01]
["bitfinex","BTCUSD",1738647267267,1.75482206,98401.0,98398.0,0.01]
["bitfinex","BTCUSD",1738647267472,0.152437,98401.0,98400.0,0.01501545]
["bitfinex","BTCUSD",1738647267733,0.19943559,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647267866,1.95196215,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647268074,1.95196215,98401.0,98400.0,0.00802]
["bitfinex","BTCUSD",1738647268628,1.95196215,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647268832,1.84957709,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647269036,1.9646543,98401.0,98400.0,0.00802]
["bitfinex","BTCUSD",1738647269243,0.21226924,98401.0,98400.0,0.00802]
["bitfinex","BTCUSD",1738647269443,0.05983224,98401.0,98400.0,0.00802]
["bitfinex","BTCUSD",1738647269653,0.05983224,98401.0,98400.0,0.02801545]
["bitfinex","BTCUSD",1738647269866,0.05983224,98401.0,98400.0,0.00802]
["bitfinex","BTCUSD",1738647270066,0.1622173,98401.0,98400.0,0.00802]
["bitfinex","BTCUSD",1738647270272,0.32200258,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647270486,1.8122173,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647270651,1.8212173,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647270856,1.77957526,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647271061,1.77057526,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647271489,1.78894318,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647271691,1.81194318,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647271850,1.80294318,98401.0,98400.0,0.00502]
["bitfinex","BTCUSD",1738647272253,1.80294318,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647272254,1.81194318,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647272662,1.78894318,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647273073,1.81920562,98401.0,98400.0,0.00602]
["bitfinex","BTCUSD",1738647273278,1.81920562,98401.0,98390.0,0.0148759]
["bitfinex","BTCUSD",1738647273279,0.325452,98391.0,98390.0,0.0148759]
["bitfinex","BTCUSD",1738647273485,0.43754639,98391.0,98390.0,0.0148759]
["bitfinex","BTCUSD",1738647274738,0.44654639,98391.0,98390.0,0.0158759]
["bitfinex","BTCUSD",1738647275137,0.023,98390.0,98381.0,0.0005]
["bitfinex","BTCUSD",1738647275348,0.27785106,98382.0,98381.0,1e-06]
["bitfinex","BTCUSD",1738647275572,0.023,98373.0,98351.0,0.00999545]
["bitfinex","BTCUSD",1738647275743,0.302483,98371.0,98351.0,0.00999545]
["bitfinex","BTCUSD",1738647275944,0.10238506,98371.0,98368.0,0.01]
["bitfinex","BTCUSD",1738647276216,0.05978841,98371.0,98370.0,0.01089545]
["bitfinex","BTCUSD",1738647276814,0.21227141,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647277005,0.47397944,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647277209,0.47412087,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647277435,1.97412087,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647277636,1.91433246,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647278153,1.94146562,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647278502,1.93246562,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647278963,1.94146562,98371.0,98370.0,0.0009]
["bitfinex","BTCUSD",1738647280280,1.94146562,98371.0,98306.0,0.203445]
["bitfinex","BTCUSD",1738647280281,0.30251,98354.0,98340.0,0.00999545]
["bitfinex","BTCUSD",1738647280485,0.43493317,98354.0,98340.0,0.00999545]
["bitfinex","BTCUSD",1738647280689,0.40468217,98354.0,98340.0,0.00999545]
["bitfinex","BTCUSD",1738647280897,1.92281533,98354.0,98340.0,0.00999545]
["bitfinex","BTCUSD",1738647281307,1.93219977,98354.0,98310.0,4.107e-05]
["bitfinex","BTCUSD",1738647281551,1.93219977,98354.0,98337.0,0.01999545]
["bitfinex","BTCUSD",1738647281765,1.93219977,98354.0,98341.0,0.00999545]
["bitfinex","BTCUSD",1738647281961,0.47385985,98354.0,98342.0,0.00999545]
["bitfinex","BTCUSD",1738647282487,1.99685985,98354.0,98327.0,0.01]
["bitfinex","BTCUSD",1738647282693,2.09935457,98354.0,98321.0,0.00999545]
["bitfinex","BTCUSD",1738647282900,2.09935457,98354.0,98353.0,1e-06]
["bitfinex","BTCUSD",1738647283125,2.09935457,98354.0,98313.0,0.00036354]
["bitfinex","BTCUSD",1738647283126,0.302572,98314.0,98313.0,0.00036354]
["bitfinex","BTCUSD",1738647283340,0.40495706,98314.0,98313.0,0.00036354]
["bitfinex","BTCUSD",1738647283525,0.41427829,98314.0,98313.0,0.00036354]
["bitfinex","BTCUSD",1738647283757,1.91427829,98314.0,98313.0,0.00036354]
["bitfinex","BTCUSD",1738647283961,1.93727829,98314.0,98313.0,0.00036354]
["bitfinex","BTCUSD",1738647284369,0.0001413,98314.0,98313.0,0.01000222]
["bitfinex","BTCUSD",1738647284571,0.0091413,98314.0,98313.0,0.01999767]
["bitfinex","BTCUSD",1738647284895,0.05993454,98314.0,98313.0,0.01999767]
["bitfinex","BTCUSD",1738647285304,0.17213823,98314.0,98313.0,2.22e-06]
["bitfinex","BTCUSD",1738647285501,0.20993454,98314.0,98313.0,2.22e-06]
["bitfinex","BTCUSD",1738647285701,0.05993454,98314.0,98300.0,0.00469116]
["bitfinex","BTCUSD",1738647285906,0.05993454,98314.0,98298.0,0.152597]
["bitfinex","BTCUSD",1738647286157,0.05993454,98314.0,98298.0,0.01674729]
["bitfinex","BTCUSD",1738647286359,0.05993454,98314.0,98312.0,0.152574]
["bitfinex","BTCUSD",1738647286528,0.05993454,98314.0,98300.0,0.203458]
["bitfinex","BTCUSD",1738647286730,0.05979324,98313.0,98312.0,0.152574]
["bitfinex","BTCUSD",1738647286949,0.05979324,98313.0,98305.0,0.152585]
["bitfinex","BTCUSD",1738647287147,0.05979324,98313.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738647287351,0.05979324,98313.0,98297.0,0.0459]
["bitfinex","BTCUSD",1738647287556,0.203436,98311.0,98285.0,0.0781]
["bitfinex","BTCUSD",1738647287805,0.11180195,98310.0,98285.0,0.0781]
["bitfinex","BTCUSD",1738647288015,0.15945941,98309.0,98278.0,0.048]
["bitfinex","BTCUSD",1738647288219,0.35345,98304.0,98278.0,0.048]
["bitfinex","BTCUSD",1738647288501,0.10238506,98303.0,98280.0,0.152624]
["bitfinex","BTCUSD",1738647288714,0.15,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1738647288916,1.75238506,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1738647289123,1.90498206,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1738647289325,2.00747678,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1738647289735,1.802597,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1738647289891,1.90498206,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1738647290087,0.01813316,98303.0,98274.0,0.0108241]
["bitfinex","BTCUSD",1738647290293,0.01813316,98303.0,98300.0,0.0001073]
["bitfinex","BTCUSD",1738647290497,0.008,98304.0,98300.0,0.0001073]
["bitfinex","BTCUSD",1738647290909,0.152591,98302.0,98300.0,0.0001073]
["bitfinex","BTCUSD",1738647291112,0.10238506,98301.0,98300.0,0.0001073]
["bitfinex","BTCUSD",1738647291325,0.302606,98292.0,98291.0,0.0001073]
["bitfinex","BTCUSD",1738647291681,0.152632,98275.0,98274.0,0.0108241]
["bitfinex","BTCUSD",1738647291929,0.10238506,98291.0,98274.0,0.0108241]
["bitfinex","BTCUSD",1738647292334,0.152632,98275.0,98274.0,0.0108241]
["bitfinex","BTCUSD",1738647292525,0.1678952,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647292667,0.152632,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647293065,0.15277319,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647293263,0.21247011,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647293472,0.05983811,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647294070,0.06083811,98275.0,98274.0,0.0128241]
["bitfinex","BTCUSD",1738647294286,0.24239524,98275.0,98274.0,0.0128241]
["bitfinex","BTCUSD",1738647294499,0.08976324,98275.0,98274.0,0.0128241]
["bitfinex","BTCUSD",1738647294704,0.08976324,98275.0,98274.0,0.11520916]
["bitfinex","BTCUSD",1738647294906,0.08976324,98275.0,98274.0,0.0128241]
["bitfinex","BTCUSD",1738647295127,0.08876324,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647295330,0.08876324,98275.0,98274.0,0.1614581]
["bitfinex","BTCUSD",1738647295738,0.08876324,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647296551,0.05513061,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647296766,0.06064367,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647297168,0.04713061,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647297371,0.04813061,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647297957,0.04713061,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647298190,0.05413061,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647298576,0.04913061,98275.0,98274.0,0.0088241]
["bitfinex","BTCUSD",1738647298750,0.04913061,98275.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738647298751,0.04913061,98275.0,98259.0,0.12516011]
["bitfinex","BTCUSD",1738647298948,0.15264,98271.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647299204,0.04913061,98275.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647299575,0.04213061,98275.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647299789,0.152634,98274.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647300099,0.04913061,98275.0,98255.0,0.10238506]
["bitfinex","BTCUSD",1738647300316,0.02892513,98270.0,98256.0,0.10238506]
["bitfinex","BTCUSD",1738647300440,0.02892513,98270.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738647300658,0.02892513,98270.0,98258.0,0.11766179]
["bitfinex","BTCUSD",1738647301027,0.02892513,98270.0,98255.0,0.00047213]
["bitfinex","BTCUSD",1738647301161,0.02892513,98270.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738647301367,0.02892513,98270.0,98257.0,0.10238506]
["bitfinex","BTCUSD",1738647301605,0.02892513,98270.0,98268.0,0.152642]
["bitfinex","BTCUSD",1738647302042,0.02892513,98270.0,98269.0,0.10238506]
["bitfinex","BTCUSD",1738647302289,0.02892513,98270.0,98252.0,0.203557]
["bitfinex","BTCUSD",1738647302412,0.02892513,98270.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738647302607,0.02892513,98270.0,98256.0,0.10238506]
["bitfinex","BTCUSD",1738647302811,0.02892513,98270.0,98257.0,0.203547]
["bitfinex","BTCUSD",1738647303198,0.02992513,98270.0,98268.0,0.152642]
["bitfinex","BTCUSD",1738647303309,0.02992513,98270.0,98269.0,0.13800196]
["bitfinex","BTCUSD",1738647303509,0.02892513,98270.0,98269.0,0.10238506]
["bitfinex","BTCUSD",1738647303715,0.02892513,98270.0,98242.0,0.0477]
["bitfinex","BTCUSD",1738647304125,0.005,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1738647304539,0.005,98270.0,98269.0,0.25502706]
["bitfinex","BTCUSD",1738647304735,0.152604,98294.0,98275.0,0.152631]
["bitfinex","BTCUSD",1738647304936,0.10238506,98309.0,98290.0,0.203478]
["bitfinex","BTCUSD",1738647305183,0.00015386,98310.0,98277.0,0.1236]
["bitfinex","BTCUSD",1738647305385,0.00015386,98310.0,98278.0,0.10238506]
["bitfinex","BTCUSD",1738647305558,0.20345,98305.0,98278.0,0.10238506]
["bitfinex","BTCUSD",1738647305760,0.152599,98297.0,98280.0,0.152624]
["bitfinex","BTCUSD",1738647305971,0.08622013,98302.0,98295.0,0.152601]
["bitfinex","BTCUSD",1738647306171,0.08622013,98302.0,98277.0,0.1236]
["bitfinex","BTCUSD",1738647306172,0.08622013,98302.0,98280.0,0.00047213]
["bitfinex","BTCUSD",1738647306378,0.08622013,98302.0,98281.0,0.10238506]
["bitfinex","BTCUSD",1738647307010,0.08622013,98302.0,98280.0,0.00047213]
["bitfinex","BTCUSD",1738647307209,0.08622013,98302.0,98281.0,0.10238506]
["bitfinex","BTCUSD",1738647307413,0.09322013,98302.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738647307617,0.007,98302.0,98282.0,0.203496]
["bitfinex","BTCUSD",1738647307791,1.5,98301.0,98283.0,0.10238506]
["bitfinex","BTCUSD",1738647308008,0.00022554,98314.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647308395,0.005,98302.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647309349,0.15759,98302.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647309540,0.152589,98303.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647309941,0.00915386,98310.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647310558,0.00015386,98310.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647310932,0.008,98303.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647311340,0.00015386,98310.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647311670,0.08622013,98304.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647312715,0.15259,98302.0,98301.0,0.0001451]
["bitfinex","BTCUSD",1738647312852,0.08622013,98304.0,98263.0,0.203534]
["bitfinex","BTCUSD",1738647313052,0.00047564,98302.0,98278.0,0.10238506]
["bitfinex","BTCUSD",1738647313298,0.00047564,98302.0,98280.0,0.38167671]
["bitfinex","BTCUSD",1738647313507,0.00047564,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738647313711,0.00047564,98302.0,98281.0,0.10238506]
["bitfinex","BTCUSD",1738647314131,0.00047564,98302.0,98300.0,0.152593]
["bitfinex","BTCUSD",1738647314350,0.00047564,98302.0,98300.0,0.25497806]
["bitfinex","BTCUSD",1738647314564,0.00447564,98302.0,98270.0,0.58519571]
["bitfinex","BTCUSD",1738647314775,0.00447564,98302.0,98279.0,0.203502]
["bitfinex","BTCUSD",1738647314976,0.00447564,98302.0,98268.0,0.0231069]
["bitfinex","BTCUSD",1738647314977,0.00470014,98302.0,98280.0,0.10238506]
["bitfinex","BTCUSD",1738647315180,0.00470014,98302.0,98281.0,0.203498]
["bitfinex","BTCUSD",1738647315366,0.15729114,98302.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738647315565,0.00470014,98302.0,98277.0,0.1236]
["bitfinex","BTCUSD",1738647315766,0.00070014,98302.0,98287.0,0.152613]
["bitfinex","BTCUSD",1738647315965,0.00070014,98302.0,98288.0,0.10238506]
["bitfinex","BTCUSD",1738647316163,0.00570014,98302.0,98300.0,0.152593]
["bitfinex","BTCUSD",1738647316566,0.00070014,98302.0,98300.0,0.25497806]
["bitfinex","BTCUSD",1738647316793,0.00070014,98302.0,98301.0,0.06619071]
["bitfinex","BTCUSD",1738647317003,0.00070014,98302.0,98300.0,0.25497806]
["bitfinex","BTCUSD",1738647317615,0.00570014,98302.0,98300.0,0.25497806]
["bitfinex","BTCUSD",1738647317789,0.00570014,98302.0,98301.0,0.18058506]
["bitfinex","BTCUSD",1738647317790,0.00027714,98302.0,98301.0,0.18058506]
["bitfinex","BTCUSD",1738647317988,0.00015386,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738647318194,0.0095942,98330.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738647318366,0.203276,98389.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738647318367,0.0095942,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738647318592,0.0095942,98350.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738647318770,0.0095942,98350.0,98324.0,0.10238506]
["bitfinex","BTCUSD",1738647318771,0.0095942,98350.0,98318.0,0.1316]
["bitfinex","BTCUSD",1738647318972,0.0095942,98350.0,98325.0,0.152554]
["bitfinex","BTCUSD",1738647319171,0.0095942,98350.0,98325.0,0.16138107]
["bitfinex","BTCUSD",1738647319375,0.0095942,98350.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738647319590,0.0095942,98350.0,98326.0,0.10238506]
["bitfinex","BTCUSD",1738647319807,0.152526,98344.0,98327.0,0.10238506]
["bitfinex","BTCUSD",1738647319985,0.00014271,98350.0,98327.0,0.10238506]
["bitfinex","BTCUSD",1738647320166,0.00014271,98350.0,98328.0,0.11262357]
["bitfinex","BTCUSD",1738647320364,0.00014271,98350.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738647320365,0.00414271,98350.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738647320593,0.00414271,98350.0,98320.0,0.25000207]
["bitfinex","BTCUSD",1738647320798,0.00414271,98350.0,98321.0,0.16088757]
["bitfinex","BTCUSD",1738647321166,0.152521,98347.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738647321369,0.00414271,98350.0,98322.0,0.203413]
["bitfinex","BTCUSD",1738647321573,0.152518,98349.0,98327.0,0.15255]
["bitfinex","BTCUSD",1738647321780,0.00014271,98350.0,98328.0,0.10238506]
["bitfinex","BTCUSD",1738647322033,0.00014271,98350.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738647322227,0.00014271,98350.0,98334.0,0.10238506]
["bitfinex","BTCUSD",1738647322637,2.063e-05,98350.0,98334.0,0.10238506]
["bitfinex","BTCUSD",1738647322819,2.063e-05,98350.0,98344.0,0.152524]
["bitfinex","BTCUSD",1738647323055,2.063e-05,98350.0,98320.0,0.25000207]
["bitfinex","BTCUSD",1738647323056,0.00502063,98350.0,98329.0,0.203397]
["bitfinex","BTCUSD",1738647323261,0.00502063,98350.0,98327.0,0.001]
["bitfinex","BTCUSD",1738647323262,0.00502063,98350.0,98330.0,0.10238506]
["bitfinex","BTCUSD",1738647323439,0.00502063,98350.0,98331.0,0.203394]
["bitfinex","BTCUSD",1738647323440,2.063e-05,98350.0,98331.0,0.203394]
["bitfinex","BTCUSD",1738647323679,0.152533,98340.0,98312.0,0.203432]
["bitfinex","BTCUSD",1738647323890,0.00502063,98350.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738647324305,2.063e-05,98350.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738647324714,0.00502063,98350.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738647324924,0.15252,98348.0,98332.0,0.203392]
["bitfinex","BTCUSD",1738647325134,0.00502063,98350.0,98332.0,0.12282426]
["bitfinex","BTCUSD",1738647326046,2.063e-05,98350.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738647326175,2.063e-05,98350.0,98330.0,0.203396]
["bitfinex","BTCUSD",1738647326176,0.00202063,98350.0,98312.0,0.203433]
["bitfinex","BTCUSD",1738647326375,0.00202063,98350.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738647326594,0.152524,98346.0,98331.0,0.152544]
["bitfinex","BTCUSD",1738647326864,0.00202063,98350.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738647326865,2.063e-05,98350.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738647327068,0.152524,98346.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738647327483,1.5,98345.0,98332.0,0.001]
["bitfinex","BTCUSD",1738647327688,1.5,98345.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738647327894,1.5,98345.0,98337.0,0.152535]
["bitfinex","BTCUSD",1738647328098,1.5,98345.0,98331.0,0.001]
["bitfinex","BTCUSD",1738647328340,0.007,98346.0,98345.0,0.152524]
["bitfinex","BTCUSD",1738647329030,0.00678786,98346.0,98345.0,0.152524]
["bitfinex","BTCUSD",1738647329241,0.00024491,98350.0,98338.0,0.10238506]
["bitfinex","BTCUSD",1738647329468,0.00024491,98350.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738647329638,0.00024491,98350.0,98339.0,0.01023851]
["bitfinex","BTCUSD",1738647329860,0.00024491,98350.0,98318.0,0.335021]
["bitfinex","BTCUSD",1738647330064,0.00024491,98350.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647330065,0.01,98269.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647330282,1.92502706,98269.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647330424,0.12238506,98269.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647331226,0.11238506,98269.0,98254.0,0.0001073]
["bitfinex","BTCUSD",1738647331410,0.03066821,98335.0,98268.0,0.1274069]
["bitfinex","BTCUSD",1738647331608,0.00945521,98334.0,98302.0,0.10238506]
["bitfinex","BTCUSD",1738647331851,0.27813936,98360.0,98303.0,0.10238506]
["bitfinex","BTCUSD",1738647331852,0.27813936,98320.0,98303.0,0.10238506]
["bitfinex","BTCUSD",1738647332027,0.27813936,98320.0,98272.0,0.01]
["bitfinex","BTCUSD",1738647332232,0.27813936,98360.0,98269.0,0.01274069]
["bitfinex","BTCUSD",1738647332233,0.152566,98318.0,98269.0,0.01274069]
["bitfinex","BTCUSD",1738647332440,0.27813936,98300.0,98269.0,0.01274069]
["bitfinex","BTCUSD",1738647332639,0.27813936,98300.0,98270.0,0.10238506]
["bitfinex","BTCUSD",1738647332841,0.152615,98287.0,98270.0,0.10238506]
["bitfinex","BTCUSD",1738647333091,0.152624,98281.0,98269.0,0.00047564]
["bitfinex","BTCUSD",1738647333303,0.00269904,98286.0,98269.0,0.00047564]
["bitfinex","BTCUSD",1738647333503,0.00269168,98280.0,98269.0,0.00047564]
["bitfinex","BTCUSD",1738647333717,0.203462,98298.0,98269.0,0.00047564]
["bitfinex","BTCUSD",1738647333930,0.00269039,98279.0,98269.0,0.00047564]
["bitfinex","BTCUSD",1738647334140,0.152582,98308.0,98291.0,0.152607]
["bitfinex","BTCUSD",1738647334315,0.02996932,98342.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738647334316,0.0024202,98278.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738647334521,0.10238506,98333.0,98282.0,0.203496]
["bitfinex","BTCUSD",1738647334721,0.10238506,98333.0,98281.0,0.023]
["bitfinex","BTCUSD",1738647334722,0.152539,98335.0,98322.0,0.152558]
["bitfinex","BTCUSD",1738647334922,0.00022428,98350.0,98295.0,0.18268506]
["bitfinex","BTCUSD",1738647334923,0.152547,98330.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738647335269,0.00275453,98329.0,98310.0,0.27813936]
["bitfinex","BTCUSD",1738647335392,0.00253939,98329.0,98311.0,0.10238506]
["bitfinex","BTCUSD",1738647335595,0.203367,98345.0,98329.0,0.00019391]
["bitfinex","BTCUSD",1738647335809,0.203383,98337.0,98329.0,0.00019391]
["bitfinex","BTCUSD",1738647336180,0.001,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647336687,0.152545,98332.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647336804,0.00274386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647337038,0.40493206,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647337243,0.40767592,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647337446,1.90767592,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647337883,0.00274386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647338298,0.203338,98359.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647338510,0.00274386,98330.0,98329.0,0.15286499]
["bitfinex","BTCUSD",1738647338659,0.152532,98340.0,98329.0,0.15286399]
["bitfinex","BTCUSD",1738647338873,1.5,98357.0,98329.0,0.03594319]
["bitfinex","BTCUSD",1738647339082,0.0027554,98339.0,98338.0,0.152535]
["bitfinex","BTCUSD",1738647339281,0.203323,98366.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647339503,0.203359,98348.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647339707,0.001,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647340082,0.00374386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647340283,0.00274386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647343135,0.00774386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647343713,0.00274386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647343912,0.00874386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647344802,0.27053888,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647345758,0.26453888,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647345959,0.15274386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647346166,0.01174386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647346679,0.00274386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647347082,0.01174386,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647347908,0.27349083,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647348485,0.26449083,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647348882,0.27349083,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647349097,1.77349083,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647349309,1.77947126,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647349500,1.88196598,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647349761,1.89096598,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647350048,1.90019612,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647350399,1.90919612,98330.0,98329.0,0.00031599]
["bitfinex","BTCUSD",1738647350802,1.90919612,98330.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647350803,0.152609,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647351030,0.15275147,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647351244,0.15544516,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647351885,0.00283616,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647352083,0.01083616,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647352709,0.00283616,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647353047,0.00983616,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647353445,0.00283616,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647353782,0.00983616,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647354484,0.00983616,98290.0,98289.0,0.13811325]
["bitfinex","BTCUSD",1738647354710,0.00714247,98290.0,98289.0,0.21341325]
["bitfinex","BTCUSD",1738647354921,0.00714247,98290.0,98289.0,0.1207069]
["bitfinex","BTCUSD",1738647355139,0.00014247,98290.0,98289.0,0.1207069]
["bitfinex","BTCUSD",1738647355346,0.00714247,98290.0,98289.0,0.1207069]
["bitfinex","BTCUSD",1738647356025,0.20330647,98312.0,98289.0,0.1207069]
["bitfinex","BTCUSD",1738647356345,0.004,98290.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647356549,0.004,98290.0,98289.0,0.25510296]
["bitfinex","BTCUSD",1738647356965,0.00022428,98330.0,98289.0,0.10249196]
["bitfinex","BTCUSD",1738647357212,0.15258,98309.0,98295.0,0.152601]
["bitfinex","BTCUSD",1738647357395,0.009,98312.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738647357635,0.009,98312.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647357852,0.00014261,98309.0,98289.0,0.10249196]
["bitfinex","BTCUSD",1738647358054,0.00014261,98309.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738647358264,0.00014261,98309.0,98290.0,0.0102492]
["bitfinex","BTCUSD",1738647358395,0.00242821,98308.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738647358611,0.00014261,98309.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647358989,0.001,98290.0,98289.0,0.2055879]
["bitfinex","BTCUSD",1738647359325,0.00014261,98309.0,98289.0,0.10249196]
["bitfinex","BTCUSD",1738647359511,0.00014261,98309.0,98302.0,0.152589]
["bitfinex","BTCUSD",1738647359719,0.00014261,98309.0,98290.0,0.559567]
["bitfinex","BTCUSD",1738647359720,0.01042821,98308.0,98290.0,0.559567]
["bitfinex","BTCUSD",1738647359925,0.008,98308.0,98291.0,0.10238506]
["bitfinex","BTCUSD",1738647360126,0.00014261,98309.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738647360379,0.00242832,98308.0,98291.0,0.10238506]
["bitfinex","BTCUSD",1738647360551,0.00614261,98309.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738647360756,0.00614261,98309.0,98292.0,0.203475]
["bitfinex","BTCUSD",1738647360757,0.00242832,98308.0,98292.0,0.203475]
["bitfinex","BTCUSD",1738647360959,0.00614261,98309.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647361179,0.00614261,98309.0,98290.0,0.10238506]
["bitfinex","BTCUSD",1738647361558,0.00614261,98309.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647361936,0.152587,98305.0,98294.0,0.152601]
["bitfinex","BTCUSD",1738647362132,0.20587032,98308.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647362133,0.00242832,98308.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647362340,0.00614261,98309.0,98307.0,0.152582]
["bitfinex","BTCUSD",1738647362556,0.00014261,98309.0,98307.0,0.152582]
["bitfinex","BTCUSD",1738647363012,0.00514261,98309.0,98307.0,0.152582]
["bitfinex","BTCUSD",1738647363224,0.00514261,98309.0,98308.0,0.22888506]
["bitfinex","BTCUSD",1738647363425,0.00514261,98309.0,98308.0,0.25188506]
["bitfinex","BTCUSD",1738647363633,0.00014261,98309.0,98308.0,0.22888506]
["bitfinex","BTCUSD",1738647364055,0.00914261,98309.0,98293.0,0.0792]
["bitfinex","BTCUSD",1738647364231,0.00914261,98309.0,98307.0,0.152581]
["bitfinex","BTCUSD",1738647364479,0.203442,98308.0,98294.0,0.10238506]
["bitfinex","BTCUSD",1738647364670,0.203461,98299.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647364871,0.152602,98295.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647365077,0.10238506,98298.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647365487,0.01497084,98307.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647365689,0.00014261,98309.0,98292.0,0.203474]
["bitfinex","BTCUSD",1738647365823,0.35716461,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1738647366241,0.35716461,98309.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647366242,0.00014261,98309.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647366452,0.00014261,98309.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738647366652,0.001,98298.0,98291.0,0.152606]
["bitfinex","BTCUSD",1738647366847,0.001,98298.0,98289.0,0.0001069]
["bitfinex","BTCUSD",1738647367098,0.152588,98304.0,98290.0,0.356088]
["bitfinex","BTCUSD",1738647367317,0.152588,98304.0,98294.0,0.152603]
["bitfinex","BTCUSD",1738647367526,0.00014261,98309.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738647367726,0.00014261,98309.0,98308.0,0.10238506]
["bitfinex","BTCUSD",1738647368159,0.00014261,98309.0,98308.0,0.10249186]
["bitfinex","BTCUSD",1738647368313,0.00714261,98309.0,98308.0,0.12616118]
["bitfinex","BTCUSD",1738647368518,0.00022428,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1738647368720,0.00022428,98330.0,98329.0,0.25493406]
["bitfinex","BTCUSD",1738647370056,0.00022428,98330.0,98329.0,0.27793406]
["bitfinex","BTCUSD",1738647370301,0.00022428,98330.0,98329.0,0.3153182]
["bitfinex","BTCUSD",1738647370460,0.00022428,98330.0,98329.0,0.26093406]
["bitfinex","BTCUSD",1738647370461,0.00122428,98330.0,98329.0,0.26093406]
["bitfinex","BTCUSD",1738647370635,0.00122428,98330.0,98329.0,0.006]
["bitfinex","BTCUSD",1738647371047,0.00122428,98330.0,98329.0,0.10238506]
["bitfinex","BTCUSD",1738647371048,0.00022428,98330.0,98329.0,0.10238506]
["bitfinex","BTCUSD",1738647371255,0.08747124,98370.0,98329.0,0.10238506]
["bitfinex","BTCUSD",1738647371256,0.36535393,98370.0,98329.0,0.16347477]
["bitfinex","BTCUSD",1738647371493,0.203342,98357.0,98330.0,0.10238506]
["bitfinex","BTCUSD",1738647371836,0.25238506,98369.0,98344.0,0.152524]
["bitfinex","BTCUSD",1738647372039,0.27788269,98360.0,98330.0,0.10238506]
["bitfinex","BTCUSD",1738647372248,0.27788269,98350.0,98302.0,0.0483]
["bitfinex","BTCUSD",1738647372471,0.001,98330.0,98329.0,0.007]
["bitfinex","BTCUSD",1738647372668,0.001,98330.0,98329.0,0.26193406]
["bitfinex","BTCUSD",1738647372797,0.001,98330.0,98329.0,0.28812747]
["bitfinex","BTCUSD",1738647373001,0.15,98365.0,98336.0,0.203383]
["bitfinex","BTCUSD",1738647373223,0.15,98363.0,98329.0,0.12857847]
["bitfinex","BTCUSD",1738647373426,0.20334,98357.0,98330.0,0.10338506]
["bitfinex","BTCUSD",1738647373629,0.008,98360.0,98332.0,0.203392]
["bitfinex","BTCUSD",1738647373786,0.00303544,98356.0,98333.0,0.10238506]
["bitfinex","BTCUSD",1738647374010,0.00014258,98357.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738647374182,0.00014258,98357.0,98335.0,0.203386]
["bitfinex","BTCUSD",1738647374183,0.00014258,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738647374433,0.00014258,98357.0,98336.0,0.001]
["bitfinex","BTCUSD",1738647374624,0.00014258,98357.0,98336.0,0.10338506]
["bitfinex","BTCUSD",1738647374843,0.11193972,98356.0,98336.0,0.001]
["bitfinex","BTCUSD",1738647375051,0.11193972,98356.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738647375052,0.00303969,98356.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738647375248,0.00303969,98356.0,98345.0,0.10238506]
["bitfinex","BTCUSD",1738647375608,0.00014258,98357.0,98345.0,0.10238506]
["bitfinex","BTCUSD",1738647375815,0.006,98356.0,98345.0,0.10238506]
["bitfinex","BTCUSD",1738647376038,0.006,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738647376249,0.00014258,98357.0,98355.0,0.25489306]
["bitfinex","BTCUSD",1738647376449,0.00014258,98357.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647376655,0.00014258,98357.0,98356.0,0.27538506]
["bitfinex","BTCUSD",1738647377465,0.00022428,98419.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738647377676,0.00069987,98401.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738647377888,0.00069987,98401.0,98400.0,0.09846347]
["bitfinex","BTCUSD",1738647378089,0.00069987,98401.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738647378336,0.00069987,98401.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738647378538,0.00069987,98401.0,98395.0,0.0152448]
["bitfinex","BTCUSD",1738647378737,0.00069987,98401.0,98396.0,0.10238506]
["bitfinex","BTCUSD",1738647379335,0.152445,98396.0,98395.0,0.01883602]
["bitfinex","BTCUSD",1738647379512,0.00069987,98401.0,98395.0,0.01883602]
["bitfinex","BTCUSD",1738647379715,0.00252233,98396.0,98395.0,0.01883602]
["bitfinex","BTCUSD",1738647380068,1.50252233,98396.0,98395.0,0.01883602]
["bitfinex","BTCUSD",1738647380606,1.50252233,98396.0,98363.0,0.01883602]
["bitfinex","BTCUSD",1738647380854,0.00252233,98396.0,98364.0,0.10339188]
["bitfinex","BTCUSD",1738647381076,0.00252233,98396.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738647381266,0.00069987,98401.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738647381438,0.00069987,98401.0,98390.0,0.12122108]
["bitfinex","BTCUSD",1738647381640,0.00069987,98401.0,98390.0,0.27367408]
["bitfinex","BTCUSD",1738647381877,0.00069987,98401.0,98391.0,0.0010676]
["bitfinex","BTCUSD",1738647382024,0.00069987,98401.0,98390.0,0.12122108]
["bitfinex","BTCUSD",1738647382025,0.009,98396.0,98395.0,0.001]
["bitfinex","BTCUSD",1738647382495,0.00069987,98401.0,98390.0,0.01883602]
["bitfinex","BTCUSD",1738647382920,0.152439,98400.0,98390.0,0.01883602]
["bitfinex","BTCUSD",1738647383088,0.152445,98396.0,98390.0,0.01883602]
["bitfinex","BTCUSD",1738647383291,0.203264,98394.0,98379.0,0.01883602]
["bitfinex","BTCUSD",1738647383553,0.00986817,98393.0,98379.0,0.01883602]
["bitfinex","BTCUSD",1738647383763,0.10238506,98394.0,98379.0,0.01883602]
["bitfinex","BTCUSD",1738647383947,0.15247,98380.0,98379.0,0.01883602]
["bitfinex","BTCUSD",1738647384377,0.15480124,98380.0,98379.0,0.01883602]
["bitfinex","BTCUSD",1738647384795,0.00233124,98380.0,98379.0,0.01883602]
["bitfinex","BTCUSD",1738647385014,0.00233124,98380.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738647385217,0.00022428,98413.0,98379.0,0.10238506]
["bitfinex","BTCUSD",1738647385423,0.00022428,98413.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738647385625,0.00069987,98401.0,98400.0,0.10238506]
["bitfinex","BTCUSD",1738647385856,0.00069987,98401.0,98400.0,0.16851967]
["bitfinex","BTCUSD",1738647386272,0.00022428,98449.0,98400.0,0.16851967]
["bitfinex","BTCUSD",1738647386273,0.152367,98447.0,98401.0,0.0494]
["bitfinex","BTCUSD",1738647386484,0.36677631,98470.0,98408.0,0.10238506]
["bitfinex","BTCUSD",1738647386485,0.152364,98449.0,98408.0,0.10238506]
["bitfinex","BTCUSD",1738647386692,0.00014254,98436.0,98414.0,0.10238506]
["bitfinex","BTCUSD",1738647386900,0.00014254,98436.0,98428.0,0.152394]
["bitfinex","BTCUSD",1738647387107,0.00014254,98436.0,98429.0,0.10238506]
["bitfinex","BTCUSD",1738647387314,0.00014254,98436.0,98435.0,0.1271]
["bitfinex","BTCUSD",1738647387532,0.00014254,98436.0,98435.0,0.28799097]
["bitfinex","BTCUSD",1738647388160,0.00014254,98436.0,98435.0,0.30682699]
["bitfinex","BTCUSD",1738647388368,0.00014254,98436.0,98435.0,0.17012108]
["bitfinex","BTCUSD",1738647388571,0.00014254,98436.0,98435.0,0.06773602]
["bitfinex","BTCUSD",1738647388825,0.00014254,98436.0,98435.0,0.01883602]
["bitfinex","BTCUSD",1738647389243,0.16094887,98436.0,98435.0,0.01883602]
["bitfinex","BTCUSD",1738647389451,0.152392,98431.0,98429.0,0.001]
["bitfinex","BTCUSD",1738647389659,0.00256587,98436.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738647389890,0.00014254,98436.0,98435.0,0.007]
["bitfinex","BTCUSD",1738647390104,0.00114254,98436.0,98435.0,0.10938506]
["bitfinex","BTCUSD",1738647390309,0.00114254,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647390520,0.00014254,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647390971,1.50014254,98436.0,98435.0,0.01883602]
["bitfinex","BTCUSD",1738647391775,0.00014254,98436.0,98435.0,0.01883602]
["bitfinex","BTCUSD",1738647391982,0.00014254,98436.0,98435.0,0.12122108]
["bitfinex","BTCUSD",1738647392176,0.00014254,98436.0,98435.0,0.25476906]
["bitfinex","BTCUSD",1738647392624,0.00014254,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647392923,0.00014254,98436.0,98435.0,0.10838506]
["bitfinex","BTCUSD",1738647392924,0.00124924,98436.0,98435.0,0.10838506]
["bitfinex","BTCUSD",1738647393275,0.00024924,98436.0,98435.0,0.11322357]
["bitfinex","BTCUSD",1738647393671,0.00024924,98436.0,98435.0,0.19257445]
["bitfinex","BTCUSD",1738647393899,0.00124924,98436.0,98435.0,0.19857445]
["bitfinex","BTCUSD",1738647394107,0.00124924,98436.0,98435.0,0.18638506]
["bitfinex","BTCUSD",1738647394428,0.00024924,98436.0,98435.0,0.18038506]
["bitfinex","BTCUSD",1738647394558,0.00024924,98436.0,98435.0,0.19912068]
["bitfinex","BTCUSD",1738647394961,0.00024924,98436.0,98435.0,0.01873562]
["bitfinex","BTCUSD",1738647395786,0.00124924,98436.0,98435.0,0.006]
["bitfinex","BTCUSD",1738647395997,0.00368003,98436.0,98435.0,0.006]
["bitfinex","BTCUSD",1738647396211,0.00268003,98436.0,98418.0,0.01873562]
["bitfinex","BTCUSD",1738647396422,0.00024924,98436.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738647396649,0.00424924,98436.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738647396855,0.00424924,98436.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738647396856,0.152393,98430.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738647397071,0.00024924,98436.0,98395.0,0.284561]
["bitfinex","BTCUSD",1738647397282,0.152409,98419.0,98398.0,0.15244]
["bitfinex","BTCUSD",1738647397516,0.00124924,98436.0,98418.0,0.10238506]
["bitfinex","BTCUSD",1738647397921,0.00124924,98436.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738647398129,0.00124924,98436.0,98435.0,0.14943603]
["bitfinex","BTCUSD",1738647398334,0.00124924,98436.0,98435.0,0.22685436]
["bitfinex","BTCUSD",1738647398540,0.00124924,98436.0,98435.0,0.14808506]
["bitfinex","BTCUSD",1738647398859,0.00024924,98436.0,98435.0,0.14808506]
["bitfinex","BTCUSD",1738647399059,0.00024924,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647399330,0.00224924,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647399529,0.00224924,98436.0,98409.0,0.203233]
["bitfinex","BTCUSD",1738647399530,0.152387,98434.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738647399733,0.152387,98434.0,98413.0,0.25480306]
["bitfinex","BTCUSD",1738647399891,0.00225642,98433.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738647400090,0.00225642,98433.0,98416.0,0.152414]
["bitfinex","BTCUSD",1738647400292,0.152393,98430.0,98417.0,0.10238506]
["bitfinex","BTCUSD",1738647400489,0.00225642,98433.0,98394.0,0.203262]
["bitfinex","BTCUSD",1738647400691,0.00124924,98436.0,98402.0,0.10238506]
["bitfinex","BTCUSD",1738647400692,0.00224984,98429.0,98402.0,0.10238506]
["bitfinex","BTCUSD",1738647400893,0.00124924,98436.0,98402.0,0.10238506]
["bitfinex","BTCUSD",1738647400894,0.203197,98427.0,98402.0,0.10238506]
["bitfinex","BTCUSD",1738647401080,1.5,98426.0,98402.0,0.10238506]
["bitfinex","BTCUSD",1738647401294,1.50224491,98426.0,98402.0,0.10238506]
["bitfinex","BTCUSD",1738647401499,0.152421,98412.0,98385.0,0.0752]
["bitfinex","BTCUSD",1738647401701,0.203226,98413.0,98386.0,0.13479346]
["bitfinex","BTCUSD",1738647401976,1.50224491,98426.0,98386.0,0.13479346]
["bitfinex","BTCUSD",1738647401977,0.152423,98410.0,98386.0,0.13479346]
["bitfinex","BTCUSD",1738647402103,0.203229,98411.0,98386.0,0.13479346]
["bitfinex","BTCUSD",1738647402301,0.152426,98408.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738647402499,0.00221858,98410.0,98402.0,0.001]
["bitfinex","BTCUSD",1738647402754,0.00221364,98407.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738647403070,1.5,98407.0,98387.0,0.01479851]
["bitfinex","BTCUSD",1738647403277,1.652428,98407.0,98388.0,0.25484106]
["bitfinex","BTCUSD",1738647403520,1.652428,98407.0,98386.0,0.006]
["bitfinex","BTCUSD",1738647403521,0.203241,98405.0,98386.0,0.006]
["bitfinex","BTCUSD",1738647403726,0.152458,98388.0,98386.0,0.006]
["bitfinex","BTCUSD",1738647403938,0.152458,98388.0,98386.0,0.001]
["bitfinex","BTCUSD",1738647404073,0.00231942,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1738647404492,0.00231942,98387.0,98366.0,0.0467]
["bitfinex","BTCUSD",1738647404493,0.00231942,98387.0,98369.0,0.152485]
["bitfinex","BTCUSD",1738647404693,0.00246186,98387.0,98370.0,0.14263586]
["bitfinex","BTCUSD",1738647404907,0.00246186,98387.0,98370.0,0.10238506]
["bitfinex","BTCUSD",1738647405108,0.00014244,98387.0,98371.0,0.203311]
["bitfinex","BTCUSD",1738647405285,0.00014244,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1738647405492,0.00114244,98387.0,98386.0,0.11238506]
["bitfinex","BTCUSD",1738647405697,0.00114244,98387.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738647405921,0.00114244,98387.0,98378.0,0.10238506]
["bitfinex","BTCUSD",1738647406151,0.01414244,98387.0,98378.0,0.25485706]
["bitfinex","BTCUSD",1738647406359,0.152462,98385.0,98378.0,0.10238506]
["bitfinex","BTCUSD",1738647406614,0.20328,98386.0,98354.0,0.0829]
["bitfinex","BTCUSD",1738647406787,0.152473,98378.0,98360.0,0.152499]
["bitfinex","BTCUSD",1738647407141,0.00213117,98377.0,98367.0,0.0199199]
["bitfinex","BTCUSD",1738647407347,0.203301,98376.0,98346.0,0.0462]
["bitfinex","BTCUSD",1738647407547,0.152504,98358.0,98346.0,0.0462]
["bitfinex","BTCUSD",1738647407804,0.152504,98358.0,98330.0,0.0826]
["bitfinex","BTCUSD",1738647408028,0.0020973,98357.0,98330.0,0.0826]
["bitfinex","BTCUSD",1738647408236,0.0020973,98357.0,98328.0,0.0492]
["bitfinex","BTCUSD",1738647408237,0.05822433,98357.0,98328.0,0.0492]
["bitfinex","BTCUSD",1738647408438,0.1139745,98357.0,98309.0,0.1313]
["bitfinex","BTCUSD",1738647408613,0.2639745,98357.0,98309.0,0.1313]
["bitfinex","BTCUSD",1738647408772,0.1520973,98357.0,98320.0,0.203415]
["bitfinex","BTCUSD",1738647408969,0.16182538,98357.0,98316.0,0.203424]
["bitfinex","BTCUSD",1738647409348,0.0020973,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647409627,0.0020973,98357.0,98356.0,0.00173944]
["bitfinex","BTCUSD",1738647409628,0.0080973,98357.0,98356.0,0.00173944]
["bitfinex","BTCUSD",1738647410002,0.152484,98371.0,98356.0,0.03649998]
["bitfinex","BTCUSD",1738647410232,0.152501,98360.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647410436,0.00244888,98359.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647410612,0.15,98379.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647410813,0.15248,98374.0,98357.0,0.25489006]
["bitfinex","BTCUSD",1738647411013,0.0021221,98373.0,98358.0,0.02556295]
["bitfinex","BTCUSD",1738647411265,0.0021221,98373.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647411266,0.203287,98383.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647411580,0.36616397,98390.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647411581,0.15,98385.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647411859,0.00213692,98382.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647412065,0.152505,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647412402,0.15460115,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647413455,0.15543961,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647413691,0.41682467,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647414100,1.91682467,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647414268,1.81443961,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647414815,0.01693461,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647414953,0.00793461,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647415177,0.00293461,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647415379,0.009,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647415787,0.01143972,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647416240,0.15494472,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647416434,0.00743972,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647416566,0.01643972,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647416761,0.014,98357.0,98356.0,0.12353364]
["bitfinex","BTCUSD",1738647416962,0.014,98357.0,98356.0,0.1031245]
["bitfinex","BTCUSD",1738647417812,0.009,98357.0,98356.0,0.1031245]
["bitfinex","BTCUSD",1738647418009,0.01,98357.0,98356.0,0.1031245]
["bitfinex","BTCUSD",1738647418208,0.01,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647418361,0.011,98357.0,98356.0,0.1031245]
["bitfinex","BTCUSD",1738647418573,0.00269831,98357.0,98356.0,0.14902235]
["bitfinex","BTCUSD",1738647418776,0.36616397,98390.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738647418938,0.001,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647419138,0.152505,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647419345,0.15520259,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647419602,0.15620259,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647419801,1.65720259,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647420141,1.65620259,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647420245,1.65800093,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647420815,1.91038599,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647421042,1.91892127,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647421177,2.01859728,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647421582,2.00018394,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647421781,1.91338394,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647421991,1.50449388,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647422317,0.01349388,98357.0,98356.0,0.00073944]
["bitfinex","BTCUSD",1738647422470,0.01237025,98357.0,98356.0,0.13878414]
["bitfinex","BTCUSD",1738647422678,0.009,98357.0,98356.0,0.13878414]
["bitfinex","BTCUSD",1738647422911,0.018,98357.0,98356.0,0.26418414]
["bitfinex","BTCUSD",1738647423509,0.08747124,98410.0,98358.0,0.023]
["bitfinex","BTCUSD",1738647423715,0.08747124,98410.0,98369.0,0.10238506]
["bitfinex","BTCUSD",1738647423716,0.45363521,98410.0,98369.0,0.10238506]
["bitfinex","BTCUSD",1738647423921,0.36616397,98390.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738647424127,0.203291,98381.0,98356.0,0.12407094]
["bitfinex","BTCUSD",1738647424353,0.36616397,98380.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647424560,0.152479,98374.0,98358.0,0.0226456]
["bitfinex","BTCUSD",1738647424765,0.36891501,98380.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647424766,0.00275104,98380.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647424972,0.00015672,98366.0,98360.0,0.12864715]
["bitfinex","BTCUSD",1738647425173,0.00015672,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738647425430,0.00015672,98366.0,98365.0,0.25487806]
["bitfinex","BTCUSD",1738647425628,0.009,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738647425629,0.004,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738647425962,0.004,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738647426173,0.009,98380.0,98334.0,0.01203533]
["bitfinex","BTCUSD",1738647426381,0.009,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738647426628,0.009,98380.0,98379.0,0.25485606]
["bitfinex","BTCUSD",1738647427451,0.004,98381.0,98379.0,0.25485606]
["bitfinex","BTCUSD",1738647427658,0.15,98429.0,98404.0,0.152431]
["bitfinex","BTCUSD",1738647427900,0.15,98429.0,98380.0,0.22818063]
["bitfinex","BTCUSD",1738647427901,0.36616397,98440.0,98410.0,0.152422]
["bitfinex","BTCUSD",1738647428116,0.36616397,98450.0,98411.0,0.10238506]
["bitfinex","BTCUSD",1738647428319,0.152381,98438.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738647428521,0.0001067,98460.0,98424.0,0.10238506]
["bitfinex","BTCUSD",1738647428731,0.0001067,98460.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738647428951,0.0001067,98460.0,98435.0,0.25476906]
["bitfinex","BTCUSD",1738647428952,0.00058237,98436.0,98435.0,0.25476906]
["bitfinex","BTCUSD",1738647429817,0.00058237,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647430073,0.00058237,98436.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738647430325,0.00058237,98436.0,98426.0,0.10238506]
["bitfinex","BTCUSD",1738647431251,0.00058237,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738647431460,0.00858237,98436.0,98435.0,0.25553336]
["bitfinex","BTCUSD",1738647431661,0.01058237,98436.0,98435.0,0.25448229]
["bitfinex","BTCUSD",1738647431876,0.00258237,98436.0,98435.0,0.31684135]
["bitfinex","BTCUSD",1738647432084,0.00258237,98436.0,98426.0,0.009]
["bitfinex","BTCUSD",1738647432085,0.00058237,98436.0,98426.0,0.009]
["bitfinex","BTCUSD",1738647432288,0.00158237,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647432499,0.00158237,98436.0,98435.0,0.11138506]
["bitfinex","BTCUSD",1738647432500,0.00258237,98436.0,98435.0,0.11138506]
["bitfinex","BTCUSD",1738647432705,0.00358237,98436.0,98435.0,0.14586287]
["bitfinex","BTCUSD",1738647433085,0.00058237,98436.0,98435.0,0.28024687]
["bitfinex","BTCUSD",1738647433813,0.00058237,98436.0,98435.0,0.12786287]
["bitfinex","BTCUSD",1738647434014,0.00058237,98436.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738647434496,0.00158237,98436.0,98435.0,0.10340051]
["bitfinex","BTCUSD",1738647434699,0.00258237,98436.0,98435.0,0.10340051]
["bitfinex","BTCUSD",1738647434838,0.00158237,98436.0,98435.0,0.10340051]
["bitfinex","BTCUSD",1738647435035,0.00058237,98436.0,98435.0,0.16961686]
["bitfinex","BTCUSD",1738647435285,0.00158237,98436.0,98435.0,0.17760141]
["bitfinex","BTCUSD",1738647435823,0.00058237,98436.0,98435.0,0.17760141]
["bitfinex","BTCUSD",1738647436028,0.00058237,98436.0,98435.0,0.45000141]
["bitfinex","BTCUSD",1738647436219,0.0001067,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738647436425,0.0001067,98460.0,98459.0,0.26996676]
["bitfinex","BTCUSD",1738647436584,0.0002493,98460.0,98459.0,0.26996676]
["bitfinex","BTCUSD",1738647437386,0.0002493,98460.0,98459.0,0.40136676]
["bitfinex","BTCUSD",1738647437839,0.0002493,98460.0,98459.0,0.4201361]
["bitfinex","BTCUSD",1738647438065,0.0002493,98460.0,98459.0,0.5701361]
["bitfinex","BTCUSD",1738647438201,0.36616397,98530.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738647438397,0.00036669,98495.0,98494.0,0.28581122]
["bitfinex","BTCUSD",1738647438609,0.00036669,98495.0,98494.0,0.41721122]
["bitfinex","BTCUSD",1738647438818,0.00036669,98495.0,98494.0,0.43598056]
["bitfinex","BTCUSD",1738647439421,0.00136669,98495.0,98494.0,0.44998056]
["bitfinex","BTCUSD",1738647440446,0.00136669,98495.0,98494.0,0.47992809]
["bitfinex","BTCUSD",1738647440657,0.00022533,98532.0,98495.0,0.15]
["bitfinex","BTCUSD",1738647440847,0.00022533,98532.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738647440848,0.00036772,98532.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738647441050,0.00036772,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738647441261,0.00036772,98532.0,98531.0,0.25462106]
["bitfinex","BTCUSD",1738647441809,0.00036772,98532.0,98531.0,0.1211544]
["bitfinex","BTCUSD",1738647442152,0.15460172,98532.0,98531.0,0.1211544]
["bitfinex","BTCUSD",1738647442353,1.69185755,98532.0,98531.0,0.01876934]
["bitfinex","BTCUSD",1738647442558,1.50136772,98532.0,98531.0,0.02776934]
["bitfinex","BTCUSD",1738647442975,1.50136772,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647443201,1.65360172,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647443409,1.50136772,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647444243,1.65460172,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647444457,1.50136772,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647444668,1.65360172,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647444878,0.202983,98530.0,98497.0,0.01876934]
["bitfinex","BTCUSD",1738647445089,0.15,98529.0,98498.0,0.10238506]
["bitfinex","BTCUSD",1738647445294,0.15,98529.0,98497.0,0.01876934]
["bitfinex","BTCUSD",1738647445295,0.00136772,98532.0,98531.0,0.007]
["bitfinex","BTCUSD",1738647445503,0.00236772,98532.0,98531.0,0.007]
["bitfinex","BTCUSD",1738647445717,0.00136772,98532.0,98520.0,0.152253]
["bitfinex","BTCUSD",1738647446114,0.152239,98530.0,98520.0,0.10238506]
["bitfinex","BTCUSD",1738647446319,0.152236,98531.0,98520.0,0.10238506]
["bitfinex","BTCUSD",1738647446527,0.152236,98531.0,98494.0,0.203057]
["bitfinex","BTCUSD",1738647446528,0.00136772,98532.0,98521.0,0.11262357]
["bitfinex","BTCUSD",1738647446725,0.00136772,98532.0,98521.0,0.10238506]
["bitfinex","BTCUSD",1738647446926,0.152236,98531.0,98521.0,0.10238506]
["bitfinex","BTCUSD",1738647447129,0.152244,98526.0,98507.0,0.152272]
["bitfinex","BTCUSD",1738647447338,0.009,98530.0,98508.0,0.10238506]
["bitfinex","BTCUSD",1738647447543,0.152267,98511.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738647447748,0.203008,98518.0,98493.0,0.10238506]
["bitfinex","BTCUSD",1738647447950,0.15,98527.0,98459.0,0.2183637]
["bitfinex","BTCUSD",1738647447951,0.152292,98495.0,98476.0,0.19992]
["bitfinex","BTCUSD",1738647448158,0.15,98509.0,98477.0,0.10238506]
["bitfinex","BTCUSD",1738647448362,0.152319,98478.0,98459.0,0.0152347]
["bitfinex","BTCUSD",1738647448572,0.15,98499.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738647448785,0.203051,98497.0,98471.0,0.10238506]
["bitfinex","BTCUSD",1738647448958,0.15,98499.0,98471.0,0.10238506]
["bitfinex","BTCUSD",1738647449189,0.152293,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647449800,0.15229,98497.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647449974,0.152293,98495.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647450205,0.3217,98545.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647450409,0.023,98517.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647450637,0.152293,98495.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647450844,0.15,98519.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647450845,1.5,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1738647451052,1.5,98494.0,98478.0,0.01864633]
["bitfinex","BTCUSD",1738647451053,0.0001067,98494.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738647451257,0.0001067,98494.0,98489.0,0.25468606]
["bitfinex","BTCUSD",1738647451463,0.0001067,98494.0,98489.0,0.10238506]
["bitfinex","BTCUSD",1738647451640,0.0001067,98494.0,98490.0,0.152298]
["bitfinex","BTCUSD",1738647452026,0.0001067,98494.0,98493.0,0.10238506]
["bitfinex","BTCUSD",1738647452228,0.0001067,98494.0,98493.0,0.1510109]
["bitfinex","BTCUSD",1738647452409,0.0001067,98494.0,98493.0,0.27791284]
["bitfinex","BTCUSD",1738647452767,0.0091067,98494.0,98493.0,0.426787]
["bitfinex","BTCUSD",1738647453429,0.0121067,98494.0,98493.0,0.449787]
["bitfinex","BTCUSD",1738647453642,0.0148759,98538.0,98495.0,0.023]
["bitfinex","BTCUSD",1738647453842,0.0148759,98538.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738647453997,0.0148759,98538.0,98531.0,0.25462106]
["bitfinex","BTCUSD",1738647454405,0.0148759,98538.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647454578,0.0148759,98538.0,98496.0,0.04844735]
["bitfinex","BTCUSD",1738647454786,0.0148759,98538.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738647454992,0.152249,98523.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738647455258,0.00136772,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647455463,0.00136772,98532.0,98531.0,0.11138506]
["bitfinex","BTCUSD",1738647455599,0.00136772,98532.0,98531.0,0.11352357]
["bitfinex","BTCUSD",1738647455813,0.00236772,98532.0,98531.0,0.11487328]
["bitfinex","BTCUSD",1738647456236,0.00336772,98532.0,98531.0,0.11487328]
["bitfinex","BTCUSD",1738647456440,0.00336772,98532.0,98531.0,0.1321699]
["bitfinex","BTCUSD",1738647456857,0.00336772,98532.0,98531.0,0.12103139]
["bitfinex","BTCUSD",1738647457093,0.00236772,98532.0,98531.0,0.01864633]
["bitfinex","BTCUSD",1738647457325,0.15360172,98532.0,98531.0,0.01864633]
["bitfinex","BTCUSD",1738647457499,0.15360172,98532.0,98531.0,0.02764633]
["bitfinex","BTCUSD",1738647457500,0.30460172,98532.0,98531.0,0.02764633]
["bitfinex","BTCUSD",1738647457648,0.46088284,98532.0,98531.0,0.02222333]
["bitfinex","BTCUSD",1738647457849,0.46088284,98532.0,98450.0,0.36616397]
["bitfinex","BTCUSD",1738647457850,0.152271,98508.0,98507.0,0.01322333]
["bitfinex","BTCUSD",1738647458290,0.15509247,98508.0,98507.0,0.01322333]
["bitfinex","BTCUSD",1738647459021,0.00682147,98508.0,98478.0,0.203091]
["bitfinex","BTCUSD",1738647459201,0.00682147,98508.0,98507.0,0.001]
["bitfinex","BTCUSD",1738647459407,0.00036772,98532.0,98508.0,0.15]
["bitfinex","BTCUSD",1738647459615,0.00036772,98532.0,98510.0,0.15]
["bitfinex","BTCUSD",1738647459798,0.00036772,98532.0,98530.0,0.152236]
["bitfinex","BTCUSD",1738647460000,0.00036772,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647460194,0.00036772,98532.0,98531.0,0.16844487]
["bitfinex","BTCUSD",1738647460418,0.00036772,98532.0,98531.0,0.06605981]
["bitfinex","BTCUSD",1738647460618,0.00036772,98532.0,98530.0,0.152236]
["bitfinex","BTCUSD",1738647460791,0.00036772,98532.0,98530.0,0.25462106]
["bitfinex","BTCUSD",1738647460993,0.00036772,98532.0,98530.0,0.10238506]
["bitfinex","BTCUSD",1738647461195,0.00036772,98532.0,98512.0,0.0495]
["bitfinex","BTCUSD",1738647461392,0.152239,98530.0,98513.0,0.10238506]
["bitfinex","BTCUSD",1738647461596,0.15460172,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647462006,0.00136772,98532.0,98513.0,0.10238506]
["bitfinex","BTCUSD",1738647462214,0.152236,98531.0,98530.0,0.009]
["bitfinex","BTCUSD",1738647463242,0.51766888,98531.0,98530.0,5.3e-07]
["bitfinex","BTCUSD",1738647463448,0.10238506,98531.0,98493.0,0.00022428]
["bitfinex","BTCUSD",1738647463675,0.15,98529.0,98494.0,0.10238506]
["bitfinex","BTCUSD",1738647463877,0.152291,98495.0,98493.0,0.00022428]
["bitfinex","BTCUSD",1738647464098,0.152291,98496.0,98493.0,0.00022428]
["bitfinex","BTCUSD",1738647464332,0.152293,98494.0,98493.0,0.00022428]
["bitfinex","BTCUSD",1738647464825,0.302293,98494.0,98493.0,0.00022428]
["bitfinex","BTCUSD",1738647464933,0.41425564,98494.0,98493.0,0.00022428]
["bitfinex","BTCUSD",1738647465144,0.43725564,98494.0,98493.0,0.00022428]
["bitfinex","BTCUSD",1738647465988,0.173,98493.0,98396.0,0.20326]
["bitfinex","BTCUSD",1738647466342,0.173,98493.0,98394.0,0.00022428]
["bitfinex","BTCUSD",1738647466343,0.152382,98437.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647466923,0.15,98436.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647467126,0.152382,98437.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647467331,0.203167,98441.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647467532,0.01192669,98466.0,98435.0,0.10275154]
["bitfinex","BTCUSD",1738647467742,0.152381,98437.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647468480,0.009,98436.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647468681,0.152381,98437.0,98435.0,0.00136648]
["bitfinex","BTCUSD",1738647469164,0.36616397,98470.0,98435.0,0.00136648]
["bitfinex","BTCUSD",1738647469165,0.04746003,98465.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647469463,0.152367,98447.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647469694,0.15,98463.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647469889,0.203124,98462.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647470012,0.152381,98437.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647470212,0.152381,98438.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647470436,0.15237,98445.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647470638,0.001,98437.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647471034,0.406248,98462.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647471237,0.203124,98462.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647471434,0.001,98438.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738647471638,0.152363,98450.0,98436.0,0.25476606]
["bitfinex","BTCUSD",1738647471841,0.416071,98505.0,98435.0,0.00036648]
["bitfinex","BTCUSD",1738647471842,1.5,98496.0,98465.0,0.152337]
["bitfinex","BTCUSD",1738647472081,0.36616397,98510.0,98466.0,0.11761876]
["bitfinex","BTCUSD",1738647472318,0.152313,98482.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738647472488,0.00445109,98481.0,98468.0,0.10238506]
["bitfinex","BTCUSD",1738647472680,0.152323,98475.0,98468.0,0.10238506]
["bitfinex","BTCUSD",1738647472906,0.30449,98526.0,98468.0,0.10238506]
["bitfinex","BTCUSD",1738647473106,0.08708182,98478.0,98468.0,0.10252747]
["bitfinex","BTCUSD",1738647473346,0.152332,98469.0,98468.0,0.00014241]
["bitfinex","BTCUSD",1738647474142,1.652332,98469.0,98468.0,0.00014241]
["bitfinex","BTCUSD",1738647474475,0.08808182,98478.0,98468.0,0.10952747]
["bitfinex","BTCUSD",1738647474618,0.08808182,98478.0,98469.0,0.11333781]
["bitfinex","BTCUSD",1738647475446,0.08708182,98478.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738647475677,0.0001068,98493.0,98477.0,0.10238506]
["bitfinex","BTCUSD",1738647475883,0.0001068,98493.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738647476086,0.0001068,98493.0,98492.0,0.10238506]
["bitfinex","BTCUSD",1738647476236,0.0001068,98493.0,98492.0,0.14815987]
["bitfinex","BTCUSD",1738647476654,0.0001068,98493.0,98492.0,0.17115987]
["bitfinex","BTCUSD",1738647476853,0.0001068,98493.0,98492.0,0.14815987]
["bitfinex","BTCUSD",1738647477279,0.0001068,98493.0,98492.0,0.14950981]
["bitfinex","BTCUSD",1738647477725,0.0001068,98493.0,98492.0,0.103735]
["bitfinex","BTCUSD",1738647477938,0.0001068,98493.0,98492.0,0.111735]
["bitfinex","BTCUSD",1738647478175,0.0001068,98493.0,98492.0,0.120735]
["bitfinex","BTCUSD",1738647478439,0.0001068,98493.0,98492.0,0.10238506]
["bitfinex","BTCUSD",1738647478672,0.0001068,98493.0,98492.0,0.11138506]
["bitfinex","BTCUSD",1738647478940,0.1524018,98493.0,98492.0,0.11138506]
["bitfinex","BTCUSD",1738647479183,0.1524018,98493.0,98492.0,0.009]
["bitfinex","BTCUSD",1738647479422,0.1524018,98493.0,98492.0,0.017]
["bitfinex","BTCUSD",1738647480175,1.6524018,98493.0,98492.0,0.008]
["bitfinex","BTCUSD",1738647480411,1.6524018,98493.0,98492.0,0.017]
["bitfinex","BTCUSD",1738647480621,1.66194975,98493.0,98492.0,0.017]
["bitfinex","BTCUSD",1738647480841,0.152332,98469.0,98437.0,0.203175]
["bitfinex","BTCUSD",1738647481074,0.152332,98469.0,98429.0,0.0753]
["bitfinex","BTCUSD",1738647481533,1.652332,98469.0,98429.0,0.0753]
["bitfinex","BTCUSD",1738647481762,1.67052911,98469.0,98442.0,0.203163]
["bitfinex","BTCUSD",1738647481991,1.67052911,98469.0,98468.0,0.00914241]
["bitfinex","BTCUSD",1738647482233,1.92291417,98469.0,98468.0,0.00914241]
["bitfinex","BTCUSD",1738647482474,1.92291417,98469.0,98468.0,0.00014241]
["bitfinex","BTCUSD",1738647482692,1.93276254,98469.0,98468.0,0.00014241]
["bitfinex","BTCUSD",1738647482928,1.95576254,98469.0,98468.0,4.1e-07]
["bitfinex","BTCUSD",1738647483164,2.05825726,98469.0,98468.0,4.1e-07]
["bitfinex","BTCUSD",1738647483391,0.152383,98436.0,98399.0,0.0792]
["bitfinex","BTCUSD",1738647483673,0.302383,98436.0,98435.0,0.00036667]
["bitfinex","BTCUSD",1738647483894,0.40476806,98436.0,98435.0,0.00036667]
["bitfinex","BTCUSD",1738647484141,1.98829714,98436.0,98435.0,6.7e-07]
["bitfinex","BTCUSD",1738647484348,1.93753267,98436.0,98435.0,6.7e-07]
["bitfinex","BTCUSD",1738647484544,0.152446,98395.0,98346.0,0.1299]
["bitfinex","BTCUSD",1738647484746,0.31221061,98395.0,98346.0,0.1299]
["bitfinex","BTCUSD",1738647485152,0.31221061,98395.0,98394.0,2.8e-07]
["bitfinex","BTCUSD",1738647485153,1.91459567,98395.0,98394.0,2.8e-07]
["bitfinex","BTCUSD",1738647485515,0.152505,98357.0,98333.0,0.152541]
["bitfinex","BTCUSD",1738647485711,0.152505,98357.0,98330.0,0.0753]
["bitfinex","BTCUSD",1738647485942,0.152505,98357.0,98332.0,0.203391]
["bitfinex","BTCUSD",1738647486138,0.152505,98357.0,98335.0,0.203384]
["bitfinex","BTCUSD",1738647486345,0.152505,98357.0,98338.0,0.203379]
["bitfinex","BTCUSD",1738647486550,0.01203764,98391.0,98332.0,0.203391]
["bitfinex","BTCUSD",1738647486749,0.152497,98363.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647486945,0.416437,98417.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647486946,0.36616397,98410.0,98358.0,0.06026091]
["bitfinex","BTCUSD",1738647487212,0.203263,98395.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647487351,0.203282,98386.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738647487697,0.01811011,98393.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738647487902,0.01811011,98393.0,98363.0,0.355824]
["bitfinex","BTCUSD",1738647488103,0.152462,98386.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738647488324,0.152464,98384.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738647488631,0.203268,98392.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738647488787,0.152457,98388.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738647488988,0.00914212,98394.0,98376.0,0.10238506]
["bitfinex","BTCUSD",1738647489381,0.00914212,98394.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738647489575,0.00014212,98394.0,98377.0,0.00101264]
["bitfinex","BTCUSD",1738647489783,0.00014212,98394.0,98378.0,0.10238506]
["bitfinex","BTCUSD",1738647489996,0.003,98393.0,98378.0,0.10338506]
["bitfinex","BTCUSD",1738647490243,0.003,98393.0,98381.0,0.152467]
["bitfinex","BTCUSD",1738647490453,0.00014212,98394.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738647490605,0.00014212,98394.0,98388.0,0.152456]
["bitfinex","BTCUSD",1738647490946,0.152454,98391.0,98384.0,0.009]
["bitfinex","BTCUSD",1738647491122,0.152452,98392.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738647491328,0.152449,98393.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738647491529,0.00014212,98394.0,98365.0,0.15]
["bitfinex","BTCUSD",1738647491754,0.00014212,98394.0,98381.0,0.009]
["bitfinex","BTCUSD",1738647491932,0.00014212,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738647492137,0.00014212,98394.0,98393.0,0.41720596]
["bitfinex","BTCUSD",1738647492478,0.00014212,98394.0,98393.0,0.59020596]
["bitfinex","BTCUSD",1738647492600,0.00014212,98394.0,98393.0,0.56720596]
["bitfinex","BTCUSD",1738647492804,0.00014212,98394.0,98393.0,0.14928506]
["bitfinex","BTCUSD",1738647493192,0.00014212,98394.0,98393.0,0.30173406]
["bitfinex","BTCUSD",1738647493362,0.00014212,98394.0,98393.0,0.45173406]
["bitfinex","BTCUSD",1738647493814,0.00014212,98394.0,98393.0,0.31073406]
["bitfinex","BTCUSD",1738647494019,0.00114212,98394.0,98393.0,0.31073406]
["bitfinex","BTCUSD",1738647494361,0.00114212,98394.0,98393.0,0.11138506]
["bitfinex","BTCUSD",1738647494561,0.00014212,98394.0,98393.0,0.11138506]
["bitfinex","BTCUSD",1738647494805,0.00014212,98394.0,98393.0,0.009]
["bitfinex","BTCUSD",1738647495157,0.00014212,98394.0,98393.0,0.03363849]
["bitfinex","BTCUSD",1738647495365,0.00014212,98394.0,98379.0,0.00135168]
["bitfinex","BTCUSD",1738647495569,0.00014212,98394.0,98382.0,0.15]
["bitfinex","BTCUSD",1738647495704,0.00014212,98394.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738647495909,0.152453,98391.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738647496140,0.00014212,98394.0,98393.0,0.009]
["bitfinex","BTCUSD",1738647496141,0.00114212,98394.0,98393.0,0.009]
["bitfinex","BTCUSD",1738647496345,0.00114212,98394.0,98393.0,0.11138506]
["bitfinex","BTCUSD",1738647496576,0.00114212,98394.0,98393.0,0.12265873]
["bitfinex","BTCUSD",1738647496914,0.00114212,98394.0,98393.0,0.009]
["bitfinex","BTCUSD",1738647497039,0.00114212,98394.0,98379.0,0.009]
["bitfinex","BTCUSD",1738647497040,0.00014212,98394.0,98379.0,0.009]
["bitfinex","BTCUSD",1738647497241,0.00014212,98394.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738647497450,0.04729305,98394.0,98393.0,0.023]
["bitfinex","BTCUSD",1738647497652,0.04829305,98394.0,98393.0,0.12538506]
["bitfinex","BTCUSD",1738647497853,0.04829305,98394.0,98393.0,0.12549186]
["bitfinex","BTCUSD",1738647498087,0.04729305,98394.0,98393.0,0.12549186]
["bitfinex","BTCUSD",1738647498293,0.04729305,98394.0,98393.0,0.40101323]
["bitfinex","BTCUSD",1738647498603,0.02911537,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738647498802,0.02911537,98418.0,98417.0,0.25479706]
["bitfinex","BTCUSD",1738647499156,0.203153,98448.0,98418.0,0.023]
["bitfinex","BTCUSD",1738647499157,0.02911537,98448.0,98418.0,0.023]
["bitfinex","BTCUSD",1738647499342,0.02911537,98448.0,98421.0,0.10238506]
["bitfinex","BTCUSD",1738647499666,0.152384,98435.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738647499865,1.5,98434.0,98423.0,0.25478806]
["bitfinex","BTCUSD",1738647500070,0.203157,98446.0,98424.0,0.10238506]
["bitfinex","BTCUSD",1738647500269,0.36616397,98470.0,98426.0,0.203198]
["bitfinex","BTCUSD",1738647500270,0.152372,98443.0,98426.0,0.203198]
["bitfinex","BTCUSD",1738647500426,0.36616397,98480.0,98428.0,0.203194]
["bitfinex","BTCUSD",1738647500627,0.009,98448.0,98429.0,0.25373596]
["bitfinex","BTCUSD",1738647500811,0.009,98448.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738647501009,0.011,98448.0,98431.0,0.00135091]
["bitfinex","BTCUSD",1738647501214,0.011,98448.0,98442.0,0.10238506]
["bitfinex","BTCUSD",1738647501581,0.009,98446.0,98444.0,0.152369]
["bitfinex","BTCUSD",1738647501714,0.009,98446.0,98445.0,0.17908048]
["bitfinex","BTCUSD",1738647501913,0.009,98446.0,98445.0,0.33043112]
["bitfinex","BTCUSD",1738647502139,0.009,98446.0,98445.0,0.32908048]
["bitfinex","BTCUSD",1738647502574,0.001,98448.0,98446.0,0.325367]
["bitfinex","BTCUSD",1738647502784,0.001,98448.0,98447.0,0.27673553]
["bitfinex","BTCUSD",1738647502940,0.00014252,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738647503151,0.00014252,98467.0,98466.0,0.10238506]
["bitfinex","BTCUSD",1738647503394,0.00014252,98467.0,98449.0,0.00135055]
["bitfinex","BTCUSD",1738647503565,0.00014252,98467.0,98462.0,0.152341]
["bitfinex","BTCUSD",1738647503805,0.00014252,98467.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738647504172,0.15347752,98467.0,98466.0,0.016]
["bitfinex","BTCUSD",1738647504374,0.15347752,98467.0,98466.0,0.007]
["bitfinex","BTCUSD",1738647505490,0.15347752,98467.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738647505491,0.152336,98466.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738647505686,0.00014252,98467.0,98436.0,0.15]
["bitfinex","BTCUSD",1738647505897,0.152341,98463.0,98462.0,0.007]
["bitfinex","BTCUSD",1738647506365,0.15247752,98467.0,98466.0,0.006]
["bitfinex","BTCUSD",1738647506767,0.001,98466.0,98438.0,0.02523851]
["bitfinex","BTCUSD",1738647507010,0.001,98466.0,98450.0,0.36616397]
["bitfinex","BTCUSD",1738647507213,0.00014252,98467.0,98465.0,0.152337]
["bitfinex","BTCUSD",1738647507414,0.00014252,98467.0,98466.0,0.13793136]
["bitfinex","BTCUSD",1738647507616,0.00014252,98467.0,98466.0,0.13893136]
["bitfinex","BTCUSD",1738647507998,0.00014252,98467.0,98466.0,0.16193136]
["bitfinex","BTCUSD",1738647508615,0.00914252,98467.0,98466.0,0.10438506]
["bitfinex","BTCUSD",1738647509015,0.00914252,98467.0,98466.0,0.12638506]
["bitfinex","BTCUSD",1738647509318,0.00014252,98467.0,98466.0,0.12597059]
["bitfinex","BTCUSD",1738647509493,0.00014252,98467.0,98466.0,0.10238506]
["bitfinex","BTCUSD",1738647509723,0.00014252,98467.0,98466.0,0.10938506]
["bitfinex","BTCUSD",1738647509927,0.00114252,98467.0,98466.0,0.016]
["bitfinex","BTCUSD",1738647510314,0.00014252,98467.0,98445.0,0.15]
["bitfinex","BTCUSD",1738647510512,1.50014252,98467.0,98446.0,0.10238506]
["bitfinex","BTCUSD",1738647510740,1.65247752,98467.0,98466.0,0.009]
["bitfinex","BTCUSD",1738647510922,0.15247752,98467.0,98466.0,0.009]
["bitfinex","BTCUSD",1738647511139,0.00014252,98467.0,98466.0,0.009]
["bitfinex","BTCUSD",1738647511351,1.50014252,98467.0,98466.0,0.009]
["bitfinex","BTCUSD",1738647511641,0.00114252,98467.0,98466.0,0.11738506]
["bitfinex","BTCUSD",1738647512183,0.00014252,98467.0,98466.0,0.009]
["bitfinex","BTCUSD",1738647512392,0.00014252,98467.0,98466.0,0.006]
["bitfinex","BTCUSD",1738647512613,0.15347752,98467.0,98466.0,0.006]
["bitfinex","BTCUSD",1738647512803,1.65347752,98467.0,98466.0,0.015]
["bitfinex","BTCUSD",1738647513000,1.65247752,98467.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738647513297,1.50014252,98467.0,98452.0,0.10373574]
["bitfinex","BTCUSD",1738647513509,1.50514252,98467.0,98466.0,0.001]
["bitfinex","BTCUSD",1738647513847,0.152355,98454.0,98452.0,0.10238506]
["bitfinex","BTCUSD",1738647514065,0.203125,98462.0,98432.0,0.00126222]
["bitfinex","BTCUSD",1738647514269,1.50514252,98467.0,98433.0,0.10364726]
["bitfinex","BTCUSD",1738647514498,1.55070483,98467.0,98436.0,0.152382]
["bitfinex","BTCUSD",1738647514694,0.152359,98452.0,98437.0,0.1036472]
["bitfinex","BTCUSD",1738647514875,0.152351,98457.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738647515087,0.152354,98455.0,98440.0,0.10364716]
["bitfinex","BTCUSD",1738647515294,0.152358,98452.0,98440.0,0.10364716]
["bitfinex","BTCUSD",1738647515509,0.152354,98455.0,98440.0,0.10238506]
["bitfinex","BTCUSD",1738647515836,0.152355,98455.0,98440.0,0.10364709]
["bitfinex","BTCUSD",1738647516056,0.001,98452.0,98440.0,0.10364709]
["bitfinex","BTCUSD",1738647516246,0.15,98449.0,98437.0,0.007]
["bitfinex","BTCUSD",1738647516374,0.15,98449.0,98397.0,0.203258]
["bitfinex","BTCUSD",1738647516574,0.15,98449.0,98410.0,0.10238506]
["bitfinex","BTCUSD",1738647516848,1.5,98448.0,98416.0,0.203217]
["bitfinex","BTCUSD",1738647517099,1.5,98448.0,98397.0,0.01373068]
["bitfinex","BTCUSD",1738647517100,1.5,98448.0,98440.0,0.009]
["bitfinex","BTCUSD",1738647517308,0.36616397,98460.0,98440.0,0.009]
["bitfinex","BTCUSD",1738647517550,0.152367,98447.0,98440.0,0.009]
["bitfinex","BTCUSD",1738647517766,0.152359,98452.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738647517977,0.003,98455.0,98442.0,0.01113851]
["bitfinex","BTCUSD",1738647518178,0.003,98455.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738647518386,0.08744523,98470.0,98444.0,0.00135073]
["bitfinex","BTCUSD",1738647518592,0.08744523,98470.0,98447.0,0.023]
["bitfinex","BTCUSD",1738647518777,0.001,98460.0,98451.0,0.203144]
["bitfinex","BTCUSD",1738647518997,0.001,98460.0,98440.0,0.008]
["bitfinex","BTCUSD",1738647519229,0.15,98455.0,98409.0,0.00135092]
["bitfinex","BTCUSD",1738647519379,0.36616397,98450.0,98411.0,0.15]
["bitfinex","BTCUSD",1738647519585,0.152377,98440.0,98413.0,0.15]
["bitfinex","BTCUSD",1738647519948,0.36616397,98450.0,98414.0,0.10238506]
["bitfinex","BTCUSD",1738647520158,0.36616397,98450.0,98405.0,0.049]
["bitfinex","BTCUSD",1738647520159,0.36616397,98430.0,98395.0,0.0822]
["bitfinex","BTCUSD",1738647520371,0.36616397,98430.0,98367.0,0.5426]
["bitfinex","BTCUSD",1738647520372,0.152441,98399.0,98398.0,0.10238506]
["bitfinex","BTCUSD",1738647520574,0.15244,98400.0,98398.0,0.10238506]
["bitfinex","BTCUSD",1738647520749,0.203225,98414.0,98378.0,0.203297]
["bitfinex","BTCUSD",1738647520982,0.36616397,98420.0,98394.0,0.10238506]
["bitfinex","BTCUSD",1738647521183,0.152434,98404.0,98395.0,0.01024919]
["bitfinex","BTCUSD",1738647521296,0.15,98427.0,98396.0,0.10238506]
["bitfinex","BTCUSD",1738647521503,0.00945001,98426.0,98396.0,0.10238506]
["bitfinex","BTCUSD",1738647521727,0.15242,98412.0,98411.0,0.009]
["bitfinex","BTCUSD",1738647521933,0.01823852,98425.0,98397.0,0.00135149]
["bitfinex","BTCUSD",1738647522170,0.203227,98412.0,98398.0,0.11384188]
["bitfinex","BTCUSD",1738647522384,0.203225,98413.0,98398.0,0.11384188]
["bitfinex","BTCUSD",1738647522581,0.203225,98413.0,98398.0,0.10238506]
["bitfinex","BTCUSD",1738647522752,0.20325,98401.0,98394.0,0.00058257]
["bitfinex","BTCUSD",1738647522952,0.203227,98412.0,98394.0,0.00058257]
["bitfinex","BTCUSD",1738647522953,0.152443,98398.0,98394.0,0.00058257]
["bitfinex","BTCUSD",1738647523237,0.152446,98395.0,98394.0,0.00058257]
["bitfinex","BTCUSD",1738647524285,0.31221355,98395.0,98394.0,0.00058257]
["bitfinex","BTCUSD",1738647524460,0.41459861,98395.0,98394.0,0.00058257]
["bitfinex","BTCUSD",1738647524659,0.15,98394.0,98393.0,3.7e-07]
["bitfinex","BTCUSD",1738647524908,0.15964083,98394.0,98393.0,3.7e-07]
["bitfinex","BTCUSD",1738647525456,0.26202589,98394.0,98393.0,3.7e-07]
["bitfinex","BTCUSD",1738647525863,0.152494,98364.0,98355.0,0.5]
["bitfinex","BTCUSD",1738647526038,0.302494,98364.0,98363.0,0.00024892]
["bitfinex","BTCUSD",1738647526291,1.802494,98364.0,98363.0,0.00024892]
["bitfinex","BTCUSD",1738647527645,1.81175533,98364.0,98363.0,0.00024892]
["bitfinex","BTCUSD",1738647527848,1.9936625,98364.0,98363.0,9.2e-07]
["bitfinex","BTCUSD",1738647528052,1.9936625,98364.0,98355.0,0.43899599]
["bitfinex","BTCUSD",1738647528053,0.196,98356.0,98355.0,0.43899599]
["bitfinex","BTCUSD",1738647528254,0.30764639,98356.0,98355.0,0.43899599]
["bitfinex","BTCUSD",1738647528447,0.33272174,98356.0,98355.0,0.43899599]
["bitfinex","BTCUSD",1738647528654,1.83272174,98356.0,98355.0,0.43899599]
["bitfinex","BTCUSD",1738647528951,0.15,98356.0,98355.0,0.37799099]
["bitfinex","BTCUSD",1738647529151,0.152505,98357.0,98355.0,0.41579009]
["bitfinex","BTCUSD",1738647529552,0.009,98356.0,98355.0,0.41679009]
["bitfinex","BTCUSD",1738647529777,0.152506,98357.0,98355.0,0.41579009]
["bitfinex","BTCUSD",1738647529952,0.152506,98357.0,98355.0,0.37799099]
["bitfinex","BTCUSD",1738647531082,0.009,98356.0,98355.0,0.37799099]
["bitfinex","BTCUSD",1738647531281,0.018,98356.0,98355.0,0.37899099]
["bitfinex","BTCUSD",1738647531603,0.152506,98357.0,98355.0,0.37799099]
["bitfinex","BTCUSD",1738647531941,0.154506,98357.0,98355.0,0.38699099]
["bitfinex","BTCUSD",1738647532152,0.153506,98357.0,98355.0,0.37799099]
["bitfinex","BTCUSD",1738647532515,0.152506,98357.0,98356.0,0.0377991]
["bitfinex","BTCUSD",1738647532731,0.20329,98382.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738647532894,0.203291,98381.0,98358.0,0.10238506]
["bitfinex","BTCUSD",1738647533097,0.15,98380.0,98358.0,0.10238506]
["bitfinex","BTCUSD",1738647533643,0.152466,98383.0,98360.0,0.406668]
["bitfinex","BTCUSD",1738647533865,0.00014245,98390.0,98361.0,0.10238506]
["bitfinex","BTCUSD",1738647534030,0.00014245,98390.0,98362.0,0.05271751]
["bitfinex","BTCUSD",1738647534240,0.152483,98372.0,98363.0,0.10238506]
["bitfinex","BTCUSD",1738647534445,0.15,98388.0,98363.0,0.10238506]
["bitfinex","BTCUSD",1738647534649,0.152476,98376.0,98363.0,0.25487906]
["bitfinex","BTCUSD",1738647534829,0.36630642,98390.0,98365.0,0.023]
["bitfinex","BTCUSD",1738647534830,0.152456,98389.0,98365.0,0.023]
["bitfinex","BTCUSD",1738647535039,0.00014245,98390.0,98367.0,0.023]
["bitfinex","BTCUSD",1738647535241,0.00014245,98390.0,98358.0,0.281037]
["bitfinex","BTCUSD",1738647535242,0.203274,98389.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738647535490,0.152494,98364.0,98363.0,0.009]
["bitfinex","BTCUSD",1738647535825,0.203322,98366.0,98355.0,0.37809789]
["bitfinex","BTCUSD",1738647536041,0.15,98379.0,98365.0,0.001]
["bitfinex","BTCUSD",1738647536250,0.152489,98368.0,98366.0,0.10238506]
["bitfinex","BTCUSD",1738647536602,0.15,98385.0,98366.0,0.10238506]
["bitfinex","BTCUSD",1738647536829,0.15248,98374.0,98366.0,0.10238506]
["bitfinex","BTCUSD",1738647536974,1.5,98373.0,98367.0,0.02548821]
["bitfinex","BTCUSD",1738647537178,0.203285,98384.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738647537419,0.15,98387.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738647537618,0.152477,98376.0,98368.0,0.10373696]
["bitfinex","BTCUSD",1738647537795,0.00014245,98390.0,98356.0,0.03780979]
["bitfinex","BTCUSD",1738647537796,0.15,98388.0,98356.0,0.03780979]
["bitfinex","BTCUSD",1738647538008,0.152483,98371.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647538251,0.001,98379.0,98363.0,0.009]
["bitfinex","BTCUSD",1738647538252,0.001,98364.0,98363.0,0.009]
["bitfinex","BTCUSD",1738647538460,0.001,98364.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647538625,0.152507,98356.0,98338.0,0.152533]
["bitfinex","BTCUSD",1738647538975,0.152507,98356.0,98337.0,0.20338]
["bitfinex","BTCUSD",1738647539178,0.152507,98356.0,98335.0,0.203384]
["bitfinex","BTCUSD",1738647539394,0.152507,98356.0,98329.0,0.0722]
["bitfinex","BTCUSD",1738647539576,0.152507,98356.0,98329.0,0.0492]
["bitfinex","BTCUSD",1738647539977,0.152507,98356.0,98336.0,0.15276128]
["bitfinex","BTCUSD",1738647540181,0.152507,98356.0,98336.0,0.00022428]
["bitfinex","BTCUSD",1738647540644,0.302507,98356.0,98336.0,0.00022428]
["bitfinex","BTCUSD",1738647541455,0.31328041,98356.0,98336.0,0.00022428]
["bitfinex","BTCUSD",1738647541584,0.38419801,98356.0,98336.0,0.00022428]
["bitfinex","BTCUSD",1738647541794,0.38319801,98356.0,98336.0,0.00022428]
["bitfinex","BTCUSD",1738647541993,0.31328041,98356.0,98355.0,0.28542289]
["bitfinex","BTCUSD",1738647542188,0.31228041,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647542389,0.302507,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647542588,0.311507,98356.0,98355.0,0.27742289]
["bitfinex","BTCUSD",1738647542817,0.018,98356.0,98355.0,0.30416518]
["bitfinex","BTCUSD",1738647543028,0.018,98356.0,98355.0,0.40655024]
["bitfinex","BTCUSD",1738647543224,0.018,98356.0,98355.0,0.27742289]
["bitfinex","BTCUSD",1738647543225,0.027,98356.0,98355.0,0.27742289]
["bitfinex","BTCUSD",1738647543481,0.009,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647543983,0.168,98356.0,98355.0,0.27742289]
["bitfinex","BTCUSD",1738647544176,0.159,98356.0,98355.0,0.27742289]
["bitfinex","BTCUSD",1738647544393,0.168,98356.0,98355.0,0.27742289]
["bitfinex","BTCUSD",1738647544992,0.159,98356.0,98355.0,0.27742289]
["bitfinex","BTCUSD",1738647545138,0.15,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647545344,0.159,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647545661,0.009,98356.0,98355.0,0.28242289]
["bitfinex","BTCUSD",1738647545863,0.01132742,98364.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647546044,0.20333,98362.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647546244,0.152505,98357.0,98356.0,0.02764229]
["bitfinex","BTCUSD",1738647546587,1.5,98362.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647546787,0.203266,98393.0,98357.0,0.10373713]
["bitfinex","BTCUSD",1738647546941,0.152483,98372.0,98357.0,0.10373713]
["bitfinex","BTCUSD",1738647547148,1.5,98372.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647547748,0.152493,98365.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647547949,1.5,98372.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647548189,0.006,98362.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647548662,0.006,98362.0,98360.0,0.1525]
["bitfinex","BTCUSD",1738647548945,0.203247,98403.0,98363.0,0.023]
["bitfinex","BTCUSD",1738647549147,0.08744523,98425.0,98380.0,0.0824]
["bitfinex","BTCUSD",1738647549370,0.08744523,98425.0,98381.0,0.10373643]
["bitfinex","BTCUSD",1738647549371,0.00036695,98394.0,98381.0,0.10373643]
["bitfinex","BTCUSD",1738647549617,0.00036695,98394.0,98381.0,0.10238506]
["bitfinex","BTCUSD",1738647549793,0.152466,98382.0,98381.0,0.10238506]
["bitfinex","BTCUSD",1738647550148,1.5,98382.0,98360.0,0.009]
["bitfinex","BTCUSD",1738647550340,1.5,98382.0,98361.0,0.10238506]
["bitfinex","BTCUSD",1738647550540,0.152479,98375.0,98361.0,0.10238506]
["bitfinex","BTCUSD",1738647550693,1.5,98382.0,98361.0,0.10238506]
["bitfinex","BTCUSD",1738647550899,0.152491,98367.0,98361.0,0.16426438]
["bitfinex","BTCUSD",1738647551166,0.152497,98362.0,98360.0,0.009]
["bitfinex","BTCUSD",1738647551352,0.203308,98373.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647551565,0.36616397,98380.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647551691,0.152504,98358.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647551902,0.36616397,98380.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647552106,0.152503,98359.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647552314,0.152501,98360.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647552505,0.001,98373.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647552719,0.152482,98372.0,98357.0,0.0378808]
["bitfinex","BTCUSD",1738647552935,0.001,98373.0,98358.0,0.10238506]
["bitfinex","BTCUSD",1738647553136,0.203314,98370.0,98358.0,0.10238506]
["bitfinex","BTCUSD",1738647553332,0.15,98391.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647553333,0.152506,98357.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647553580,0.001,98360.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647553776,0.153502,98360.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647553990,0.001,98360.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647554322,0.152504,98358.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647554507,0.203336,98359.0,98356.0,0.11138506]
["bitfinex","BTCUSD",1738647554707,0.001,98360.0,98356.0,0.11138506]
["bitfinex","BTCUSD",1738647554922,0.1525,98361.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647555120,0.15,98375.0,98356.0,0.11138506]
["bitfinex","BTCUSD",1738647555327,0.152505,98358.0,98356.0,0.11138506]
["bitfinex","BTCUSD",1738647555501,0.152505,98358.0,98356.0,0.10238506]
["bitfinex","BTCUSD",1738647555720,0.152505,98358.0,98356.0,0.11138506]
["bitfinex","BTCUSD",1738647556129,0.152507,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647556665,0.302507,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647557034,1.802507,98356.0,98355.0,0.27642289]
["bitfinex","BTCUSD",1738647557240,1.81197323,98356.0,98355.0,0.25608789]
["bitfinex","BTCUSD",1738647557442,1.91435829,98356.0,98355.0,0.17474789]
["bitfinex","BTCUSD",1738647557643,1.98490394,98356.0,98355.0,0.17474789]
["bitfinex","BTCUSD",1738647557989,1.98490394,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647558197,1.98590394,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647558817,1.99722971,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647559066,1.99493162,98356.0,98355.0,0.13507789]
["bitfinex","BTCUSD",1738647559267,1.88254656,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647559496,1.89154656,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647559682,1.90054656,98356.0,98355.0,0.13507789]
["bitfinex","BTCUSD",1738647559856,1.72975456,98356.0,98355.0,0.13507789]
["bitfinex","BTCUSD",1738647560645,1.72975456,98356.0,98355.0,0.14858568]
["bitfinex","BTCUSD",1738647560860,1.86175456,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647561076,1.87075456,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647561283,1.820507,98356.0,98355.0,0.13507789]
["bitfinex","BTCUSD",1738647561484,1.820507,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647561683,1.811507,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647561884,1.90073233,98356.0,98355.0,0.13507789]
["bitfinex","BTCUSD",1738647562080,1.808507,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647562433,1.802507,98356.0,98355.0,0.13507789]
["bitfinex","BTCUSD",1738647562657,1.811507,98356.0,98355.0,0.13507789]
["bitfinex","BTCUSD",1738647562869,1.92976425,98356.0,98355.0,0.13407789]
["bitfinex","BTCUSD",1738647563471,1.95276425,98356.0,98355.0,0.00988198]
["bitfinex","BTCUSD",1738647563694,1.95276425,98356.0,98308.0,0.0001068]
["bitfinex","BTCUSD",1738647563695,0.023,98337.0,98308.0,0.0001068]
["bitfinex","BTCUSD",1738647563898,0.023,98337.0,98317.0,7e-08]
["bitfinex","BTCUSD",1738647563899,0.302566,98318.0,98317.0,7e-08]
["bitfinex","BTCUSD",1738647564075,0.15,98308.0,98295.0,0.0001069]
["bitfinex","BTCUSD",1738647564338,1.65,98308.0,98295.0,0.0001069]
["bitfinex","BTCUSD",1738647565089,1.65004742,98308.0,98295.0,0.0001069]
["bitfinex","BTCUSD",1738647565281,1.67732929,98308.0,98307.0,0.0011068]
["bitfinex","BTCUSD",1738647565504,1.68632929,98308.0,98307.0,0.0011068]
["bitfinex","BTCUSD",1738647566117,1.67732929,98308.0,98307.0,0.0001068]
["bitfinex","BTCUSD",1738647566752,0.02732929,98308.0,98307.0,0.0001068]
["bitfinex","BTCUSD",1738647566953,4.742e-05,98308.0,98307.0,0.0001068]
["bitfinex","BTCUSD",1738647567370,0.00904742,98308.0,98307.0,0.10249186]
["bitfinex","BTCUSD",1738647567735,0.01804742,98308.0,98307.0,0.10349186]
["bitfinex","BTCUSD",1738647568027,4.742e-05,98308.0,98307.0,0.10249186]
["bitfinex","BTCUSD",1738647568208,0.00404742,98308.0,98307.0,0.10249186]
["bitfinex","BTCUSD",1738647568415,0.01304742,98308.0,98307.0,0.10349186]
["bitfinex","BTCUSD",1738647568644,0.01304742,98308.0,98307.0,0.10249186]
["bitfinex","BTCUSD",1738647568645,4.742e-05,98308.0,98307.0,0.10249186]
["bitfinex","BTCUSD",1738647568861,4.742e-05,98308.0,98307.0,0.14834445]
["bitfinex","BTCUSD",1738647569083,0.00204742,98308.0,98307.0,0.15734445]
["bitfinex","BTCUSD",1738647569271,0.00104742,98308.0,98307.0,0.10249186]
["bitfinex","BTCUSD",1738647570271,4.742e-05,98308.0,98307.0,0.10249186]
["bitfinex","BTCUSD",1738647570527,0.00104742,98308.0,98307.0,0.10549186]
["bitfinex","BTCUSD",1738647570713,0.00204742,98308.0,98307.0,0.10649186]
["bitfinex","BTCUSD",1738647571023,0.00104742,98308.0,98307.0,0.10349186]
["bitfinex","BTCUSD",1738647571438,0.00104742,98308.0,98307.0,0.10649186]
["bitfinex","BTCUSD",1738647571439,0.00204742,98308.0,98307.0,0.10649186]
["bitfinex","BTCUSD",1738647571594,0.00204742,98308.0,98307.0,0.0041068]
["bitfinex","BTCUSD",1738647571813,4.742e-05,98308.0,98307.0,0.0001068]
["bitfinex","BTCUSD",1738647572010,0.15462842,98308.0,98307.0,0.0041068]
["bitfinex","BTCUSD",1738647572397,0.00104742,98308.0,98307.0,0.10349186]
["bitfinex","BTCUSD",1738647572801,0.00204742,98308.0,98307.0,0.10649186]
["bitfinex","BTCUSD",1738647573437,0.00204742,98308.0,98307.0,0.12949186]
["bitfinex","BTCUSD",1738647573641,0.00204742,98308.0,98307.0,0.17749186]
["bitfinex","BTCUSD",1738647573811,0.00104742,98308.0,98307.0,0.25879186]
["bitfinex","BTCUSD",1738647574213,4.742e-05,98308.0,98307.0,0.33861965]
["bitfinex","BTCUSD",1738647574382,0.00204742,98308.0,98307.0,0.34861965]
["bitfinex","BTCUSD",1738647574761,4.742e-05,98308.0,98307.0,0.23279186]
["bitfinex","BTCUSD",1738647575162,0.00204742,98308.0,98307.0,0.24279186]
["bitfinex","BTCUSD",1738647575366,0.00104742,98308.0,98307.0,0.23379186]
["bitfinex","BTCUSD",1738647575679,4.742e-05,98308.0,98307.0,0.23279186]
["bitfinex","BTCUSD",1738647575890,0.00104742,98308.0,98307.0,0.24179186]
["bitfinex","BTCUSD",1738647576214,0.21477543,98354.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738647576215,1.5,98354.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738647576342,1.5,98354.0,98351.0,0.10238506]
["bitfinex","BTCUSD",1738647576546,1.5,98354.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738647576797,0.08744523,98366.0,98353.0,0.10238506]
["bitfinex","BTCUSD",1738647577006,0.08744523,98366.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738647577164,0.08744523,98366.0,98357.0,0.25489006]
["bitfinex","BTCUSD",1738647577365,1.5,98365.0,98357.0,0.25489006]
["bitfinex","BTCUSD",1738647577606,1.5,98365.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647577766,1.5,98365.0,98357.0,0.25489006]
["bitfinex","BTCUSD",1738647578005,0.0012245,98358.0,98357.0,0.25489006]
["bitfinex","BTCUSD",1738647578207,0.0012245,98358.0,98357.0,0.32560634]
["bitfinex","BTCUSD",1738647578413,0.0002245,98358.0,98357.0,0.32560634]
["bitfinex","BTCUSD",1738647578867,0.0012245,98358.0,98357.0,0.34060634]
["bitfinex","BTCUSD",1738647579822,0.0012245,98358.0,98357.0,0.11738506]
["bitfinex","BTCUSD",1738647580085,0.0002245,98358.0,98357.0,0.11138506]
["bitfinex","BTCUSD",1738647580288,0.0002245,98358.0,98357.0,0.009]
["bitfinex","BTCUSD",1738647580491,0.0002245,98358.0,98357.0,0.11138506]
["bitfinex","BTCUSD",1738647580670,1.5002245,98358.0,98357.0,0.11352357]
["bitfinex","BTCUSD",1738647580872,0.0002245,98358.0,98357.0,0.11852357]
["bitfinex","BTCUSD",1738647581203,0.0002245,98358.0,98357.0,0.12752357]
["bitfinex","BTCUSD",1738647581407,0.0002245,98358.0,98357.0,0.12252357]
["bitfinex","BTCUSD",1738647581539,0.0002245,98358.0,98357.0,0.1238754]
["bitfinex","BTCUSD",1738647581748,0.0002245,98358.0,98357.0,0.1378754]
["bitfinex","BTCUSD",1738647581951,0.0002245,98358.0,98357.0,0.1198754]
["bitfinex","BTCUSD",1738647582386,0.0002245,98358.0,98357.0,0.1288754]
["bitfinex","BTCUSD",1738647582585,0.0002245,98358.0,98357.0,0.1198754]
["bitfinex","BTCUSD",1738647582986,0.0002245,98358.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738647583191,0.0002245,98358.0,98357.0,0.10373684]
["bitfinex","BTCUSD",1738647583467,0.0012245,98358.0,98357.0,0.10973684]
["bitfinex","BTCUSD",1738647583870,0.0002245,98358.0,98357.0,0.10373684]
["bitfinex","BTCUSD",1738647584073,0.0012245,98358.0,98357.0,0.11873701]
["bitfinex","BTCUSD",1738647584294,0.0012245,98358.0,98357.0,0.17753081]
["bitfinex","BTCUSD",1738647584704,0.0002245,98358.0,98357.0,0.18053081]
["bitfinex","BTCUSD",1738647584951,0.0012245,98358.0,98357.0,0.17753081]
["bitfinex","BTCUSD",1738647585127,0.0012245,98358.0,98357.0,0.24643081]
["bitfinex","BTCUSD",1738647585304,0.0012245,98358.0,98357.0,0.24507886]
["bitfinex","BTCUSD",1738647585503,0.0012245,98358.0,98357.0,0.25407886]
["bitfinex","BTCUSD",1738647585709,0.0012245,98358.0,98357.0,0.24507886]
["bitfinex","BTCUSD",1738647586730,0.0012245,98358.0,98357.0,0.23907886]
["bitfinex","BTCUSD",1738647586936,0.0002245,98358.0,98357.0,0.23907886]
["bitfinex","BTCUSD",1738647587156,0.0012245,98358.0,98357.0,0.25407886]
["bitfinex","BTCUSD",1738647587375,1.5,98391.0,98389.0,0.152454]
["bitfinex","BTCUSD",1738647587574,0.02918919,98446.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738647587575,0.152402,98424.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738647587724,0.29062523,98435.0,98393.0,0.33613406]
["bitfinex","BTCUSD",1738647587725,0.152399,98426.0,98393.0,0.33613406]
["bitfinex","BTCUSD",1738647588058,0.08744523,98435.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738647588059,0.00036715,98394.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738647588848,0.00036715,98394.0,98393.0,0.11638506]
["bitfinex","BTCUSD",1738647589047,0.15036715,98394.0,98393.0,0.014]
["bitfinex","BTCUSD",1738647589471,1.65036715,98394.0,98393.0,0.014]
["bitfinex","BTCUSD",1738647590223,1.65036715,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1738647590433,0.15,98392.0,98379.0,0.00135167]
["bitfinex","BTCUSD",1738647590645,0.15,98392.0,98380.0,0.11763206]
["bitfinex","BTCUSD",1738647591031,1.50736715,98394.0,98383.0,0.152464]
["bitfinex","BTCUSD",1738647591233,1.50036715,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1738647591427,1.50036715,98394.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738647592383,1.50036715,98394.0,98344.0,0.01]
["bitfinex","BTCUSD",1738647592772,0.152449,98393.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738647592975,1.50036715,98394.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738647593180,0.152457,98388.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738647593385,0.203287,98383.0,98376.0,0.10238506]
["bitfinex","BTCUSD",1738647593558,0.00036715,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1738647593798,0.15036715,98394.0,98376.0,0.10238506]
["bitfinex","BTCUSD",1738647594006,1.5,98382.0,98376.0,0.10238506]
["bitfinex","BTCUSD",1738647594416,0.152452,98392.0,98377.0,0.01137252]
["bitfinex","BTCUSD",1738647594645,0.15036715,98394.0,98378.0,0.10373671]
["bitfinex","BTCUSD",1738647594811,0.152462,98385.0,98378.0,0.10238506]
["bitfinex","BTCUSD",1738647595028,0.152462,98386.0,98379.0,0.01126236]
["bitfinex","BTCUSD",1738647595230,0.152462,98385.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738647595364,0.001,98382.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738647595811,0.001,98382.0,98380.0,0.11352357]
["bitfinex","BTCUSD",1738647596228,0.001,98382.0,98381.0,0.15381973]
["bitfinex","BTCUSD",1738647596444,0.001,98382.0,98381.0,0.25485306]
["bitfinex","BTCUSD",1738647597312,0.00036715,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738647597508,0.00036715,98394.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738647598733,0.00036715,98394.0,98393.0,0.10738506]
["bitfinex","BTCUSD",1738647599051,0.00036715,98394.0,98393.0,0.10638506]
["bitfinex","BTCUSD",1738647600149,0.00036715,98394.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738647600774,0.00036715,98394.0,98393.0,0.11138506]
["bitfinex","BTCUSD",1738647600973,0.00036715,98394.0,98393.0,0.10638506]
["bitfinex","BTCUSD",1738647601196,0.00036715,98394.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738647601569,0.00036715,98394.0,98393.0,0.10438506]
["bitfinex","BTCUSD",1738647601770,0.00036715,98394.0,98393.0,0.003]
["bitfinex","BTCUSD",1738647602167,0.00036715,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1738647602558,0.00036715,98394.0,98363.0,0.0783]
["bitfinex","BTCUSD",1738647602804,0.00036715,98394.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738647603020,0.00036715,98394.0,98377.0,0.10358464]
["bitfinex","BTCUSD",1738647603224,0.00036715,98394.0,98387.0,0.10238506]
["bitfinex","BTCUSD",1738647603416,0.00036715,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738647603571,0.00036715,98394.0,98393.0,0.26018535]
["bitfinex","BTCUSD",1738647603772,0.00036715,98394.0,98393.0,0.25883406]
["bitfinex","BTCUSD",1738647604002,0.00036715,98394.0,98393.0,0.41113406]
["bitfinex","BTCUSD",1738647604202,0.00036715,98394.0,98393.0,0.40813406]
["bitfinex","BTCUSD",1738647604431,0.00036715,98394.0,98393.0,0.39840983]
["bitfinex","BTCUSD",1738647604856,0.00036715,98394.0,98393.0,0.40340983]
["bitfinex","BTCUSD",1738647605039,0.00036715,98394.0,98393.0,0.39840983]
["bitfinex","BTCUSD",1738647605404,0.00036715,98394.0,98393.0,0.27410983]
["bitfinex","BTCUSD",1738647605787,0.00036715,98394.0,98393.0,0.28210983]
["bitfinex","BTCUSD",1738647605972,0.00036715,98394.0,98393.0,0.27410983]
["bitfinex","BTCUSD",1738647606526,0.203196,98427.0,98393.0,0.27410983]
["bitfinex","BTCUSD",1738647606527,0.20313,98459.0,98396.0,0.15]
["bitfinex","BTCUSD",1738647606723,0.00974187,98459.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738647606925,0.08792048,98453.0,98440.0,0.10340362]
["bitfinex","BTCUSD",1738647607174,0.08792048,98453.0,98444.0,0.152369]
["bitfinex","BTCUSD",1738647607175,0.00047525,98453.0,98444.0,0.152369]
["bitfinex","BTCUSD",1738647607388,0.00047525,98453.0,98445.0,0.14966344]
["bitfinex","BTCUSD",1738647607536,0.00047525,98453.0,98446.0,0.10238506]
["bitfinex","BTCUSD",1738647607732,0.00047525,98453.0,98449.0,0.152363]
["bitfinex","BTCUSD",1738647607932,0.00047525,98453.0,98450.0,0.10368137]
["bitfinex","BTCUSD",1738647608126,0.00047525,98453.0,98450.0,0.12263032]
["bitfinex","BTCUSD",1738647608561,0.00047525,98453.0,98450.0,0.12172884]
["bitfinex","BTCUSD",1738647608762,0.00047525,98453.0,98450.0,0.12037827]
["bitfinex","BTCUSD",1738647609204,0.00047525,98453.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738647609500,0.00047525,98453.0,98452.0,0.10373558]
["bitfinex","BTCUSD",1738647609695,0.00047525,98453.0,98452.0,0.25609358]
["bitfinex","BTCUSD",1738647609938,0.00047525,98453.0,98452.0,0.25474306]
["bitfinex","BTCUSD",1738647610146,0.00047525,98453.0,98452.0,0.10238506]
["bitfinex","BTCUSD",1738647611625,0.00047525,98453.0,98452.0,0.11573566]
["bitfinex","BTCUSD",1738647611975,0.00022428,98481.0,98452.0,0.11573566]
["bitfinex","BTCUSD",1738647611976,0.37631621,98520.0,98452.0,0.31887966]
["bitfinex","BTCUSD",1738647612164,0.00014251,98481.0,98466.0,0.10238506]
["bitfinex","BTCUSD",1738647612542,0.00014251,98481.0,98467.0,0.10373533]
["bitfinex","BTCUSD",1738647612749,0.00014251,98481.0,98468.0,0.00135035]
["bitfinex","BTCUSD",1738647612910,0.00014251,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738647613115,0.00014251,98481.0,98480.0,0.11761656]
["bitfinex","BTCUSD",1738647613314,0.00014251,98481.0,98480.0,0.11896669]
["bitfinex","BTCUSD",1738647613519,0.00014251,98481.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738647613720,0.203086,98480.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738647613882,0.00014251,98481.0,98456.0,0.10238506]
["bitfinex","BTCUSD",1738647614263,0.00014251,98481.0,98466.0,0.003]
["bitfinex","BTCUSD",1738647614376,0.152318,98478.0,98467.0,0.10373552]
["bitfinex","BTCUSD",1738647614596,0.15233,98471.0,98467.0,0.10238506]
["bitfinex","BTCUSD",1738647614840,0.203086,98480.0,98467.0,0.10238506]
["bitfinex","BTCUSD",1738647615053,0.00014251,98481.0,98467.0,0.11262357]
["bitfinex","BTCUSD",1738647615216,0.00014251,98481.0,98468.0,0.00135046]
["bitfinex","BTCUSD",1738647615419,0.00014251,98481.0,98469.0,0.10373548]
["bitfinex","BTCUSD",1738647615818,0.00014251,98481.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738647616028,0.00014251,98481.0,98475.0,0.10238506]
["bitfinex","BTCUSD",1738647616257,0.00014251,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738647616449,0.00014251,98481.0,98480.0,0.25605022]
["bitfinex","BTCUSD",1738647616664,0.00014251,98481.0,98480.0,0.40470006]
["bitfinex","BTCUSD",1738647616872,0.00014251,98481.0,98480.0,0.49157921]
["bitfinex","BTCUSD",1738647617065,0.00024931,98481.0,98480.0,0.49157921]
["bitfinex","BTCUSD",1738647617644,0.00024931,98481.0,98480.0,0.18926421]
["bitfinex","BTCUSD",1738647617869,0.00024931,98481.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738647618070,0.00024931,98481.0,98480.0,0.11438506]
["bitfinex","BTCUSD",1738647618271,0.00024931,98481.0,98480.0,0.012]
["bitfinex","BTCUSD",1738647618446,0.00024931,98481.0,98445.0,0.152368]
["bitfinex","BTCUSD",1738647618447,0.00024931,98481.0,98444.0,0.0768]
["bitfinex","BTCUSD",1738647618753,1.5,98467.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738647618972,1.5,98467.0,98460.0,0.10238506]
["bitfinex","BTCUSD",1738647619170,1.5,98467.0,98465.0,0.152337]
["bitfinex","BTCUSD",1738647619376,0.00024931,98481.0,98466.0,0.12799232]
["bitfinex","BTCUSD",1738647619607,0.00024931,98481.0,98467.0,0.00135032]
["bitfinex","BTCUSD",1738647619793,0.00024931,98481.0,98468.0,0.10238506]
["bitfinex","BTCUSD",1738647619996,1.50024931,98481.0,98471.0,0.10238506]
["bitfinex","BTCUSD",1738647620196,0.00024931,98481.0,98473.0,0.10238506]
["bitfinex","BTCUSD",1738647620459,0.00024931,98481.0,98474.0,0.0013502]
["bitfinex","BTCUSD",1738647620669,0.00024931,98481.0,98480.0,0.25470006]
["bitfinex","BTCUSD",1738647620795,0.00024931,98481.0,98480.0,0.26370006]
["bitfinex","BTCUSD",1738647620996,0.00024931,98481.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738647621822,0.00024931,98481.0,98480.0,0.11262357]
["bitfinex","BTCUSD",1738647622014,0.00024931,98481.0,98480.0,0.12563347]
["bitfinex","BTCUSD",1738647622447,0.00024931,98481.0,98480.0,0.11663347]
["bitfinex","BTCUSD",1738647623230,0.00024931,98481.0,98480.0,0.10639496]
["bitfinex","BTCUSD",1738647623448,0.00024931,98481.0,98480.0,0.10673513]
["bitfinex","BTCUSD",1738647623650,0.00024931,98481.0,98480.0,0.11573513]
["bitfinex","BTCUSD",1738647623919,0.00024931,98481.0,98480.0,0.10673513]
["bitfinex","BTCUSD",1738647624321,0.00024931,98481.0,98480.0,0.11573513]
["bitfinex","BTCUSD",1738647624666,0.00024931,98481.0,98480.0,0.15984964]
["bitfinex","BTCUSD",1738647624784,0.00024931,98481.0,98480.0,0.16284964]
["bitfinex","BTCUSD",1738647624983,0.00024931,98481.0,98480.0,0.10673513]
["bitfinex","BTCUSD",1738647625182,0.00024931,98481.0,98480.0,0.10538506]
["bitfinex","BTCUSD",1738647625381,0.00024931,98481.0,98480.0,0.11138506]
["bitfinex","BTCUSD",1738647625639,0.00024931,98481.0,98480.0,0.11438506]
["bitfinex","BTCUSD",1738647626221,0.00024931,98481.0,98480.0,0.11573515]
["bitfinex","BTCUSD",1738647626425,0.00024931,98481.0,98480.0,0.14761867]
["bitfinex","BTCUSD",1738647626625,0.00024931,98481.0,98480.0,0.11573515]
["bitfinex","BTCUSD",1738647626889,0.00024931,98481.0,98480.0,0.11438506]
["bitfinex","BTCUSD",1738647627119,0.00024931,98481.0,98480.0,0.11138506]
["bitfinex","BTCUSD",1738647627610,0.00024931,98481.0,98480.0,0.10538506]
["bitfinex","BTCUSD",1738647627817,0.00024931,98481.0,98480.0,0.11273506]
["bitfinex","BTCUSD",1738647628025,0.00024931,98481.0,98480.0,0.11138506]
["bitfinex","BTCUSD",1738647628232,0.15256231,98481.0,98480.0,0.10538506]
["bitfinex","BTCUSD",1738647628477,0.15256231,98481.0,98480.0,0.11438506]
["bitfinex","BTCUSD",1738647628702,1.80256231,98481.0,98480.0,0.11138506]
["bitfinex","BTCUSD",1738647628921,0.152333,98468.0,98467.0,0.00022407]
["bitfinex","BTCUSD",1738647629340,0.302333,98468.0,98467.0,0.00022407]
["bitfinex","BTCUSD",1738647629784,1.85617208,98468.0,98467.0,0.00022407]
["bitfinex","BTCUSD",1738647629998,1.93487208,98468.0,98467.0,0.00022407]
["bitfinex","BTCUSD",1738647630222,2.04850674,98468.0,98467.0,7e-08]
["bitfinex","BTCUSD",1738647630445,1.86047294,98468.0,98467.0,7e-08]
["bitfinex","BTCUSD",1738647630667,1.849333,98468.0,98467.0,7e-08]
["bitfinex","BTCUSD",1738647630867,1.85660521,98468.0,98467.0,7e-08]
["bitfinex","BTCUSD",1738647631040,1.85632718,98468.0,98467.0,7e-08]
["bitfinex","BTCUSD",1738647631226,1.65932718,98468.0,98467.0,7e-08]
["bitfinex","BTCUSD",1738647631438,1.65932718,98468.0,98467.0,0.00100007]
["bitfinex","BTCUSD",1738647632067,1.66267359,98468.0,98467.0,7e-08]
["bitfinex","BTCUSD",1738647632278,1.66267359,98468.0,98467.0,0.00100007]
["bitfinex","BTCUSD",1738647632481,1.66267359,98468.0,98467.0,0.10238513]
["bitfinex","BTCUSD",1738647632482,0.00334641,98468.0,98467.0,0.10238513]
["bitfinex","BTCUSD",1738647632653,0.00334641,98468.0,98467.0,0.13428578]
["bitfinex","BTCUSD",1738647632849,0.203052,98497.0,98468.0,0.203111]
["bitfinex","BTCUSD",1738647632850,0.152301,98490.0,98468.0,0.203111]
["bitfinex","BTCUSD",1738647633058,0.152301,98490.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738647633259,0.152313,98482.0,98476.0,0.10238506]
["bitfinex","BTCUSD",1738647633460,0.00336244,98480.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738647633666,0.152299,98491.0,98479.0,0.12934044]
["bitfinex","BTCUSD",1738647633992,0.203062,98492.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738647634195,0.152288,98497.0,98480.0,0.10373537]
["bitfinex","BTCUSD",1738647634600,0.08744523,98498.0,98480.0,0.10373537]
["bitfinex","BTCUSD",1738647634754,0.08744523,98498.0,98480.0,0.27673537]
["bitfinex","BTCUSD",1738647635002,0.08744523,98498.0,98480.0,0.27538506]
["bitfinex","BTCUSD",1738647635197,0.08744523,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738647635398,0.09029996,98498.0,98497.0,0.26990186]
["bitfinex","BTCUSD",1738647635731,0.202966,98539.0,98497.0,0.14061386]
["bitfinex","BTCUSD",1738647635900,0.00036776,98532.0,98515.0,0.203014]
["bitfinex","BTCUSD",1738647636100,0.00036776,98532.0,98498.0,0.15134968]
["bitfinex","BTCUSD",1738647636101,0.00036776,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738647636313,0.00036776,98532.0,98531.0,0.15358547]
["bitfinex","BTCUSD",1738647636505,0.00036776,98532.0,98531.0,0.30358547]
["bitfinex","BTCUSD",1738647636785,0.00036776,98532.0,98531.0,0.47292106]
["bitfinex","BTCUSD",1738647637069,0.00036776,98532.0,98531.0,0.44992106]
["bitfinex","BTCUSD",1738647637274,0.00036776,98532.0,98531.0,0.18797477]
["bitfinex","BTCUSD",1738647637764,0.00036776,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647638185,0.00311312,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647638313,0.00036776,98532.0,98531.0,0.10538506]
["bitfinex","BTCUSD",1738647638939,0.00036776,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647639193,0.00036776,98532.0,98531.0,0.11138506]
["bitfinex","BTCUSD",1738647639564,0.00036776,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647639765,0.00036776,98532.0,98497.0,0.0152288]
["bitfinex","BTCUSD",1738647639766,0.00311766,98532.0,98497.0,0.0152288]
["bitfinex","BTCUSD",1738647639987,0.00311766,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647639988,0.15535166,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1738647640192,0.00311766,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647640392,0.00311766,98532.0,98531.0,0.2767344]
["bitfinex","BTCUSD",1738647640594,0.00036776,98532.0,98531.0,0.28438506]
["bitfinex","BTCUSD",1738647640795,0.00036776,98532.0,98531.0,0.37164477]
["bitfinex","BTCUSD",1738647641349,0.00036776,98532.0,98531.0,0.36864477]
["bitfinex","BTCUSD",1738647641484,0.00036776,98532.0,98531.0,0.34564477]
["bitfinex","BTCUSD",1738647641693,0.00036776,98532.0,98531.0,0.11438506]
["bitfinex","BTCUSD",1738647642216,0.00036776,98532.0,98531.0,0.10373446]
["bitfinex","BTCUSD",1738647642460,0.00036776,98532.0,98531.0,0.11373446]
["bitfinex","BTCUSD",1738647642684,0.00036776,98532.0,98531.0,0.26597046]
["bitfinex","BTCUSD",1738647642870,0.00036776,98532.0,98531.0,0.25762106]
["bitfinex","BTCUSD",1738647643175,0.00036776,98532.0,98531.0,0.19574527]
["bitfinex","BTCUSD",1738647643371,0.00036776,98532.0,98531.0,0.10538506]
["bitfinex","BTCUSD",1738647643780,0.00036776,98532.0,98531.0,0.11239211]
["bitfinex","BTCUSD",1738647643981,0.00036776,98532.0,98531.0,0.10339211]
["bitfinex","BTCUSD",1738647644183,0.00036776,98532.0,98531.0,0.10538506]
["bitfinex","BTCUSD",1738647644801,0.00036776,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647645003,0.00036776,98532.0,98531.0,0.1067346]
["bitfinex","BTCUSD",1738647645416,0.00036776,98532.0,98531.0,0.11438506]
["bitfinex","BTCUSD",1738647645617,0.00036776,98532.0,98531.0,0.10538506]
["bitfinex","BTCUSD",1738647645823,0.00036776,98532.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647646033,0.0148759,98538.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738647646251,1.5,98532.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738647646508,0.0148759,98538.0,98496.0,0.00101354]
["bitfinex","BTCUSD",1738647646509,0.00281541,98531.0,98520.0,0.10238506]
["bitfinex","BTCUSD",1738647646698,0.0481034,98563.0,98527.0,0.10238506]
["bitfinex","BTCUSD",1738647646903,0.0481034,98563.0,98524.0,0.202995]
["bitfinex","BTCUSD",1738647646904,0.0786,98571.0,98535.0,0.202973]
["bitfinex","BTCUSD",1738647647108,0.00269783,98562.0,98536.0,0.10339888]
["bitfinex","BTCUSD",1738647647317,1.5,98553.0,98537.0,0.15357641]
["bitfinex","BTCUSD",1738647647517,1.5,98553.0,98538.0,0.130401]
["bitfinex","BTCUSD",1738647647692,0.00268525,98552.0,98539.0,0.152222]
["bitfinex","BTCUSD",1738647647893,0.00268525,98552.0,98540.0,0.10238506]
["bitfinex","BTCUSD",1738647648258,0.15267749,98553.0,98541.0,0.00134938]
["bitfinex","BTCUSD",1738647648464,0.00268525,98552.0,98547.0,0.10238506]
["bitfinex","BTCUSD",1738647648741,0.00047449,98553.0,98548.0,0.0013493]
["bitfinex","BTCUSD",1738647648920,0.00047449,98553.0,98541.0,0.01880108]
["bitfinex","BTCUSD",1738647648921,0.00047449,98553.0,98549.0,0.10373436]
["bitfinex","BTCUSD",1738647649126,0.00047449,98553.0,98550.0,0.01037344]
["bitfinex","BTCUSD",1738647649353,0.00047449,98553.0,98551.0,0.10238506]
["bitfinex","BTCUSD",1738647650005,0.00047449,98553.0,98552.0,0.12253544]
["bitfinex","BTCUSD",1738647650768,0.00047449,98553.0,98552.0,0.27253544]
["bitfinex","BTCUSD",1738647650973,0.00047449,98553.0,98552.0,0.84678614]
["bitfinex","BTCUSD",1738647651178,0.853546,98588.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738647651336,0.853546,98588.0,98579.0,0.25454706]
["bitfinex","BTCUSD",1738647651539,0.00024909,98580.0,98579.0,0.25454706]
["bitfinex","BTCUSD",1738647652559,0.00024909,98580.0,98579.0,0.42334814]
["bitfinex","BTCUSD",1738647652781,0.00024909,98580.0,98579.0,0.45634814]
["bitfinex","BTCUSD",1738647652990,0.00024909,98580.0,98579.0,0.49165184]
["bitfinex","BTCUSD",1738647653187,0.00024909,98580.0,98579.0,0.45865184]
["bitfinex","BTCUSD",1738647653547,0.00024909,98580.0,98579.0,0.30648984]
["bitfinex","BTCUSD",1738647653985,0.00024909,98580.0,98579.0,0.3364637]
["bitfinex","BTCUSD",1738647654373,0.00024909,98580.0,98579.0,0.3394637]
["bitfinex","BTCUSD",1738647654616,0.00024909,98580.0,98579.0,0.4532637]
["bitfinex","BTCUSD",1738647655053,0.70918703,98588.0,98587.0,0.390349]
["bitfinex","BTCUSD",1738647655403,0.68332079,98588.0,98587.0,1.03533406]
["bitfinex","BTCUSD",1738647655606,0.152052,98651.0,98625.0,0.152091]
["bitfinex","BTCUSD",1738647655813,0.00020668,98637.0,98627.0,0.152086]
["bitfinex","BTCUSD",1738647656012,0.00020668,98637.0,98628.0,0.10238506]
["bitfinex","BTCUSD",1738647656219,0.00034897,98637.0,98628.0,0.10238506]
["bitfinex","BTCUSD",1738647656349,0.152074,98636.0,98628.0,0.10238506]
["bitfinex","BTCUSD",1738647656556,0.00034897,98637.0,98628.0,0.10238506]
["bitfinex","BTCUSD",1738647656772,0.00034897,98637.0,98629.0,0.01880108]
["bitfinex","BTCUSD",1738647656980,0.00034897,98637.0,98630.0,0.10238506]
["bitfinex","BTCUSD",1738647657183,0.00034897,98637.0,98634.0,0.10238506]
["bitfinex","BTCUSD",1738647657400,0.00034897,98637.0,98636.0,0.10238506]
["bitfinex","BTCUSD",1738647657584,0.00034897,98637.0,98636.0,0.1037331]
["bitfinex","BTCUSD",1738647657844,0.00034897,98637.0,98636.0,0.10238506]
["bitfinex","BTCUSD",1738647658218,0.00034897,98637.0,98636.0,0.12118614]
["bitfinex","BTCUSD",1738647658623,0.00034897,98637.0,98636.0,0.12418614]
["bitfinex","BTCUSD",1738647659116,0.00034897,98637.0,98636.0,0.12118614]
["bitfinex","BTCUSD",1738647659239,0.00034897,98637.0,98636.0,0.13018614]
["bitfinex","BTCUSD",1738647659448,0.00034897,98637.0,98636.0,0.12418614]
["bitfinex","BTCUSD",1738647659653,0.00034897,98637.0,98636.0,0.13318614]
["bitfinex","BTCUSD",1738647659871,1.50034897,98637.0,98636.0,0.13318614]
["bitfinex","BTCUSD",1738647660094,1.50034897,98637.0,98636.0,0.12418614]
["bitfinex","BTCUSD",1738647660352,1.50034897,98637.0,98636.0,0.13318614]
["bitfinex","BTCUSD",1738647660847,1.50034897,98637.0,98636.0,0.13018614]
["bitfinex","BTCUSD",1738647661062,1.50034897,98637.0,98636.0,0.11138506]
["bitfinex","BTCUSD",1738647661271,1.50034897,98637.0,98636.0,0.11438506]
["bitfinex","BTCUSD",1738647661905,1.50034897,98637.0,98636.0,0.11138506]
["bitfinex","BTCUSD",1738647662115,1.50034897,98637.0,98636.0,0.10238506]
["bitfinex","BTCUSD",1738647662314,1.65242097,98637.0,98636.0,0.003]
["bitfinex","BTCUSD",1738647662513,1.65242097,98637.0,98636.0,0.012]
["bitfinex","BTCUSD",1738647662979,1.73382097,98637.0,98636.0,0.003]
["bitfinex","BTCUSD",1738647663186,1.78338706,98637.0,98636.0,0.012]
["bitfinex","BTCUSD",1738647663395,1.78338706,98637.0,98607.0,0.01871012]
["bitfinex","BTCUSD",1738647663396,0.152116,98609.0,98607.0,0.01871012]
["bitfinex","BTCUSD",1738647663604,0.152116,98609.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738647663827,0.202809,98615.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738647664029,0.12865557,98637.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738647664235,1.5,98614.0,98609.0,0.00134841]
["bitfinex","BTCUSD",1738647664444,1.5,98614.0,98610.0,0.10238506]
["bitfinex","BTCUSD",1738647666046,0.152112,98611.0,98610.0,0.10238506]
["bitfinex","BTCUSD",1738647666268,0.15211,98613.0,98610.0,0.10238506]
["bitfinex","BTCUSD",1738647666416,0.152112,98612.0,98610.0,0.11038506]
["bitfinex","BTCUSD",1738647666625,1.5,98614.0,98610.0,0.10238506]
["bitfinex","BTCUSD",1738647666818,0.00045557,98637.0,98616.0,0.202805]
["bitfinex","BTCUSD",1738647667075,0.00345557,98637.0,98626.0,0.10238506]
["bitfinex","BTCUSD",1738647667410,0.00345557,98637.0,98630.0,0.25446806]
["bitfinex","BTCUSD",1738647667616,0.152074,98636.0,98630.0,0.10238506]
["bitfinex","BTCUSD",1738647667830,0.00345557,98637.0,98630.0,0.10238506]
["bitfinex","BTCUSD",1738647668029,0.00273862,98635.0,98631.0,0.15342929]
["bitfinex","BTCUSD",1738647668178,0.00273988,98636.0,98632.0,0.10238506]
["bitfinex","BTCUSD",1738647668382,0.00345557,98637.0,98632.0,0.10238506]
["bitfinex","BTCUSD",1738647668588,0.00273862,98635.0,98632.0,0.10238506]
["bitfinex","BTCUSD",1738647668788,0.00545557,98637.0,98632.0,0.10238506]
["bitfinex","BTCUSD",1738647668990,0.00273737,98634.0,98632.0,0.10238506]
["bitfinex","BTCUSD",1738647669193,0.00545557,98637.0,98632.0,0.10238506]
["bitfinex","BTCUSD",1738647670261,0.202765,98636.0,98616.0,0.001]
["bitfinex","BTCUSD",1738647670461,0.202765,98636.0,98632.0,0.007]
["bitfinex","BTCUSD",1738647670462,0.00273988,98636.0,98632.0,0.007]
["bitfinex","BTCUSD",1738647670696,1.854849,98633.0,98632.0,0.007]
["bitfinex","BTCUSD",1738647671115,1.65481411,98633.0,98632.0,0.009]
["bitfinex","BTCUSD",1738647671315,1.65481411,98633.0,98632.0,0.11138506]
["bitfinex","BTCUSD",1738647671316,0.00273611,98633.0,98632.0,0.11138506]
["bitfinex","BTCUSD",1738647671523,0.00445557,98637.0,98632.0,0.10938506]
["bitfinex","BTCUSD",1738647671742,0.00445557,98637.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738647671949,0.00345557,98637.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738647672175,0.152077,98634.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738647672389,0.152077,98634.0,98632.0,0.008]
["bitfinex","BTCUSD",1738647672593,0.15481498,98634.0,98632.0,0.002]
["bitfinex","BTCUSD",1738647673010,0.15481498,98634.0,98633.0,0.006]
["bitfinex","BTCUSD",1738647673217,0.35564013,98634.0,98632.0,0.002]
["bitfinex","BTCUSD",1738647673424,0.0767,98614.0,98565.0,0.20291]
["bitfinex","BTCUSD",1738647673634,0.36657434,98620.0,98586.0,0.10238506]
["bitfinex","BTCUSD",1738647673840,0.00283476,98613.0,98587.0,0.0013487]
["bitfinex","BTCUSD",1738647674051,0.00283476,98613.0,98568.0,0.05944204]
["bitfinex","BTCUSD",1738647674052,0.152146,98590.0,98588.0,0.10238506]
["bitfinex","BTCUSD",1738647674257,0.152146,98589.0,98588.0,0.10238506]
["bitfinex","BTCUSD",1738647674470,0.15494955,98589.0,98588.0,0.10238506]
["bitfinex","BTCUSD",1738647674676,0.00280355,98589.0,98588.0,0.10238506]
["bitfinex","BTCUSD",1738647674879,0.00280355,98589.0,98588.0,0.25238506]
["bitfinex","BTCUSD",1738647675320,0.152077,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647675769,0.15493703,98634.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738647676186,0.00300232,98634.0,98589.0,0.202861]
["bitfinex","BTCUSD",1738647676410,0.00300232,98634.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738647676611,0.15221929,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647676814,0.00014229,98634.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738647677040,0.20577274,98634.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738647677256,0.20751134,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647677501,1.65507974,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647677703,1.80507974,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647677821,1.81201914,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647678028,1.65507974,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647678229,0.00300274,98634.0,98633.0,0.10338506]
["bitfinex","BTCUSD",1738647678521,0.00014229,98634.0,98633.0,0.10338506]
["bitfinex","BTCUSD",1738647678946,0.00014229,98634.0,98633.0,0.10038506]
["bitfinex","BTCUSD",1738647679149,0.15507929,98634.0,98633.0,0.10038506]
["bitfinex","BTCUSD",1738647679358,0.15221929,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1738647679567,0.15507929,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1738647679763,0.15507929,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647679961,1.65507929,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1738647680638,1.82807929,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738647680768,1.82807929,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1738647680975,1.83911727,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1738647681401,0.173,98633.0,98583.0,0.5426]
["bitfinex","BTCUSD",1738647681611,0.023,98628.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738647681769,0.152133,98598.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738647682191,1.65281349,98597.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738647682402,0.023,98595.0,98557.0,0.0472]
["bitfinex","BTCUSD",1738647682595,0.20285,98595.0,98566.0,0.10238506]
["bitfinex","BTCUSD",1738647682843,0.152155,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1738647682967,0.152155,98584.0,98583.0,0.10338506]
["bitfinex","BTCUSD",1738647683359,0.15495214,98584.0,98583.0,0.10238506]
["bitfinex","BTCUSD",1738647683539,0.15,98582.0,98566.0,0.00014229]
["bitfinex","BTCUSD",1738647683738,0.15218,98568.0,98567.0,0.10238506]
["bitfinex","BTCUSD",1738647683949,0.15495702,98568.0,98567.0,0.10238506]
["bitfinex","BTCUSD",1738647684306,0.00277702,98568.0,98567.0,0.10238506]
["bitfinex","BTCUSD",1738647684505,0.01831004,98581.0,98567.0,0.10373414]
["bitfinex","BTCUSD",1738647684709,0.01831004,98581.0,98568.0,0.00134908]
["bitfinex","BTCUSD",1738647684917,0.202876,98583.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738647684918,0.02110215,98580.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738647685136,0.152168,98576.0,98570.0,0.0013491]
["bitfinex","BTCUSD",1738647685339,0.20567637,98575.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738647685549,0.302173,98572.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738647685742,0.325179,98568.0,98567.0,0.011]
["bitfinex","BTCUSD",1738647685919,0.32795353,98568.0,98567.0,0.005]
["bitfinex","BTCUSD",1738647686722,0.2507,98567.0,98566.0,0.00014229]
["bitfinex","BTCUSD",1738647686928,0.25347247,98567.0,98566.0,0.00014229]
["bitfinex","BTCUSD",1738647687575,1.65277247,98567.0,98566.0,0.00014229]
["bitfinex","BTCUSD",1738647687916,0.00877247,98567.0,98566.0,0.00114229]
["bitfinex","BTCUSD",1738647688325,0.00277247,98567.0,98566.0,0.10252735]
["bitfinex","BTCUSD",1738647688530,0.02108251,98567.0,98566.0,0.10252735]
["bitfinex","BTCUSD",1738647688735,0.03437835,98567.0,98566.0,0.10352735]
["bitfinex","BTCUSD",1738647689134,0.03537835,98567.0,98566.0,0.10452735]
["bitfinex","BTCUSD",1738647689374,0.03537835,98567.0,98566.0,0.10352735]
["bitfinex","BTCUSD",1738647689918,0.03637835,98567.0,98566.0,0.10352735]
["bitfinex","BTCUSD",1738647690102,0.03037835,98567.0,98566.0,0.10352735]
["bitfinex","BTCUSD",1738647690259,0.01206831,98567.0,98566.0,0.10452735]
["bitfinex","BTCUSD",1738647690463,0.01077247,98567.0,98566.0,0.10452735]
["bitfinex","BTCUSD",1738647690665,0.01077247,98567.0,98566.0,0.25670935]
["bitfinex","BTCUSD",1738647690866,0.00477247,98567.0,98566.0,0.25570935]
["bitfinex","BTCUSD",1738647691077,0.0016,98588.0,98572.0,0.429773]
["bitfinex","BTCUSD",1738647691248,0.0016,98588.0,98572.0,0.53215806]
["bitfinex","BTCUSD",1738647691683,0.0016,98588.0,98581.0,0.01]
["bitfinex","BTCUSD",1738647691892,0.0016,98588.0,98587.0,0.40453406]
["bitfinex","BTCUSD",1738647692317,0.0016,98588.0,98587.0,0.49573406]
["bitfinex","BTCUSD",1738647692518,0.08738056,98599.0,98598.0,0.302132]
["bitfinex","BTCUSD",1738647692748,0.08738056,98599.0,98598.0,0.41451706]
["bitfinex","BTCUSD",1738647692948,0.08738056,98599.0,98598.0,0.52611706]
["bitfinex","BTCUSD",1738647693155,0.0001065,98632.0,98625.0,0.15209]
["bitfinex","BTCUSD",1738647693357,0.0001065,98632.0,98621.0,0.202796]
["bitfinex","BTCUSD",1738647693358,0.0001065,98632.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738647693758,0.00024879,98632.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738647695303,0.00024879,98632.0,98631.0,0.10638506]
["bitfinex","BTCUSD",1738647695517,0.00024879,98632.0,98631.0,0.11438506]
["bitfinex","BTCUSD",1738647695885,0.00024879,98632.0,98631.0,0.10638506]
["bitfinex","BTCUSD",1738647696096,0.00024879,98632.0,98631.0,0.40846706]
["bitfinex","BTCUSD",1738647696290,0.00024879,98632.0,98631.0,0.50796706]
["bitfinex","BTCUSD",1738647696717,0.00024879,98632.0,98631.0,0.50396706]
["bitfinex","BTCUSD",1738647696919,0.00024879,98632.0,98631.0,0.55576011]
["bitfinex","BTCUSD",1738647697185,0.0001066,98662.0,98647.0,0.162055]
["bitfinex","BTCUSD",1738647697388,0.00058062,98662.0,98661.0,0.25238506]
["bitfinex","BTCUSD",1738647697651,0.00058062,98662.0,98661.0,0.10238506]
["bitfinex","BTCUSD",1738647698417,0.00058062,98662.0,98661.0,0.12117811]
["bitfinex","BTCUSD",1738647698824,0.00308072,98662.0,98661.0,0.12117811]
["bitfinex","BTCUSD",1738647699026,0.00058062,98662.0,98661.0,0.12917811]
["bitfinex","BTCUSD",1738647699930,0.00058062,98662.0,98661.0,0.12417811]
["bitfinex","BTCUSD",1738647700550,0.00058062,98662.0,98661.0,0.12117811]
["bitfinex","BTCUSD",1738647700961,0.00058062,98662.0,98661.0,0.10673249]
["bitfinex","BTCUSD",1738647701137,0.00058062,98662.0,98661.0,0.27473249]
["bitfinex","BTCUSD",1738647701370,0.00058062,98662.0,98661.0,0.27338506]
["bitfinex","BTCUSD",1738647701794,0.01090954,98714.0,98678.0,0.01]
["bitfinex","BTCUSD",1738647702005,0.152,98730.0,98678.0,0.41439406]
["bitfinex","BTCUSD",1738647702205,0.152,98730.0,98678.0,0.46612721]
["bitfinex","BTCUSD",1738647702206,0.00024875,98679.0,98678.0,0.46612721]
["bitfinex","BTCUSD",1738647702405,7e-05,98730.0,98678.0,0.46612721]
["bitfinex","BTCUSD",1738647702406,7e-05,98730.0,98702.0,0.15]
["bitfinex","BTCUSD",1738647702612,7e-05,98730.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738647702791,7e-05,98730.0,98712.0,0.10373188]
["bitfinex","BTCUSD",1738647702792,0.0002487,98713.0,98712.0,0.10373188]
["bitfinex","BTCUSD",1738647703008,0.0002487,98713.0,98712.0,0.10339285]
["bitfinex","BTCUSD",1738647703253,0.0002487,98713.0,98712.0,0.44834985]
["bitfinex","BTCUSD",1738647703450,7e-05,98730.0,98712.0,0.44834985]
["bitfinex","BTCUSD",1738647703451,7e-05,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738647703583,7e-05,98730.0,98729.0,0.41504811]
["bitfinex","BTCUSD",1738647703797,7e-05,98730.0,98729.0,0.26238506]
["bitfinex","BTCUSD",1738647704218,7e-05,98730.0,98729.0,0.25238506]
["bitfinex","BTCUSD",1738647704678,7e-05,98730.0,98729.0,0.28111821]
["bitfinex","BTCUSD",1738647704922,7e-05,98730.0,98729.0,0.43304921]
["bitfinex","BTCUSD",1738647705258,7e-05,98730.0,98729.0,0.44404921]
["bitfinex","BTCUSD",1738647705781,7e-05,98730.0,98729.0,0.43604921]
["bitfinex","BTCUSD",1738647705976,7e-05,98730.0,98729.0,0.3512459]
["bitfinex","BTCUSD",1738647706184,7e-05,98730.0,98729.0,0.3412459]
["bitfinex","BTCUSD",1738647706546,7e-05,98730.0,98729.0,0.1882459]
["bitfinex","BTCUSD",1738647706687,7e-05,98730.0,98729.0,0.1992459]
["bitfinex","BTCUSD",1738647707303,7e-05,98730.0,98729.0,0.1962459]
["bitfinex","BTCUSD",1738647707501,1.50007,98730.0,98729.0,0.13211821]
["bitfinex","BTCUSD",1738647707707,1.50428684,98730.0,98729.0,0.13211821]
["bitfinex","BTCUSD",1738647707927,1.50428684,98730.0,98729.0,0.12411821]
["bitfinex","BTCUSD",1738647708127,1.50428684,98730.0,98729.0,0.12111821]
["bitfinex","BTCUSD",1738647708341,1.50428684,98730.0,98729.0,0.12911821]
["bitfinex","BTCUSD",1738647708539,1.50428684,98730.0,98729.0,0.12111821]
["bitfinex","BTCUSD",1738647708742,1.50428684,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647709000,1.50428684,98730.0,98729.0,0.11038506]
["bitfinex","BTCUSD",1738647709402,1.50428684,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647709553,1.50428684,98730.0,98729.0,0.11038506]
["bitfinex","BTCUSD",1738647710084,1.50400904,98730.0,98729.0,0.11338506]
["bitfinex","BTCUSD",1738647710292,1.65593804,98730.0,98729.0,0.11338506]
["bitfinex","BTCUSD",1738647710703,1.65593804,98730.0,98729.0,0.11038506]
["bitfinex","BTCUSD",1738647710912,1.65593804,98730.0,98729.0,0.11338506]
["bitfinex","BTCUSD",1738647711555,1.50400904,98730.0,98729.0,0.10538506]
["bitfinex","BTCUSD",1738647711697,1.50411554,98730.0,98729.0,0.10538506]
["bitfinex","BTCUSD",1738647711882,1.50411554,98730.0,98729.0,0.11338506]
["bitfinex","BTCUSD",1738647712493,0.00432334,98730.0,98729.0,0.11338506]
["bitfinex","BTCUSD",1738647712697,0.0001065,98730.0,98729.0,0.10538506]
["bitfinex","BTCUSD",1738647712941,0.0001065,98730.0,98729.0,0.10938506]
["bitfinex","BTCUSD",1738647714291,0.0001065,98730.0,98729.0,0.10638506]
["bitfinex","BTCUSD",1738647714494,0.0001065,98730.0,98729.0,0.12490759]
["bitfinex","BTCUSD",1738647714697,0.0001065,98730.0,98729.0,0.28390759]
["bitfinex","BTCUSD",1738647714900,0.0001065,98730.0,98729.0,0.27390759]
["bitfinex","BTCUSD",1738647715048,0.0001065,98730.0,98729.0,0.28190759]
["bitfinex","BTCUSD",1738647715275,0.0001065,98730.0,98729.0,0.27090759]
["bitfinex","BTCUSD",1738647715682,0.0001065,98730.0,98729.0,0.5008272]
["bitfinex","BTCUSD",1738647716093,0.0001065,98730.0,98729.0,0.3408962]
["bitfinex","BTCUSD",1738647716246,0.0001065,98730.0,98729.0,0.1908962]
["bitfinex","BTCUSD",1738647716452,0.0001065,98730.0,98729.0,0.1988962]
["bitfinex","BTCUSD",1738647716918,0.0001065,98730.0,98729.0,0.13190759]
["bitfinex","BTCUSD",1738647717343,0.0001065,98730.0,98729.0,0.12890759]
["bitfinex","BTCUSD",1738647717788,0.0001065,98730.0,98729.0,0.13190759]
["bitfinex","BTCUSD",1738647718227,0.0001065,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647718596,0.0001065,98730.0,98729.0,0.11338506]
["bitfinex","BTCUSD",1738647718793,0.0001065,98730.0,98729.0,0.10538506]
["bitfinex","BTCUSD",1738647719015,0.0001065,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647719348,0.1557091,98730.0,98729.0,0.11038506]
["bitfinex","BTCUSD",1738647719681,0.1557091,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647719682,0.3057091,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647719883,0.3057091,98730.0,98729.0,0.11038506]
["bitfinex","BTCUSD",1738647720084,1.8057091,98730.0,98729.0,0.11338506]
["bitfinex","BTCUSD",1738647720720,1.8057091,98730.0,98729.0,0.011]
["bitfinex","BTCUSD",1738647720928,1.8287091,98730.0,98729.0,0.008]
["bitfinex","BTCUSD",1738647721098,0.301954,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738647721297,0.45241936,98714.0,98713.0,0.00022365]
["bitfinex","BTCUSD",1738647721664,0.36657434,98676.0,98634.0,0.048]
["bitfinex","BTCUSD",1738647721910,0.152039,98659.0,98658.0,0.10238506]
["bitfinex","BTCUSD",1738647722303,0.3062801,98659.0,98658.0,0.10238506]
["bitfinex","BTCUSD",1738647722496,0.15,98658.0,98637.0,0.00047402]
["bitfinex","BTCUSD",1738647722748,0.15,98646.0,98638.0,0.10238506]
["bitfinex","BTCUSD",1738647722957,0.152069,98639.0,98638.0,0.10238506]
["bitfinex","BTCUSD",1738647723168,0.15625988,98639.0,98638.0,0.10238506]
["bitfinex","BTCUSD",1738647723382,0.00419088,98639.0,98638.0,0.10238506]
["bitfinex","BTCUSD",1738647723583,0.56927034,98670.0,98638.0,0.10373305]
["bitfinex","BTCUSD",1738647723793,0.0773,98675.0,98660.0,0.10238506]
["bitfinex","BTCUSD",1738647723794,0.00425591,98669.0,98660.0,0.10238506]
["bitfinex","BTCUSD",1738647723993,0.00425591,98669.0,98666.0,0.10238506]
["bitfinex","BTCUSD",1738647724197,0.00425591,98669.0,98637.0,0.00047402]
["bitfinex","BTCUSD",1738647724198,0.202658,98689.0,98668.0,0.10238506]
["bitfinex","BTCUSD",1738647724426,0.15198,98698.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647724619,0.00430035,98688.0,98683.0,0.00134746]
["bitfinex","BTCUSD",1738647724818,0.151969,98705.0,98684.0,0.0013474]
["bitfinex","BTCUSD",1738647724961,0.151969,98705.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647724962,0.49057434,98720.0,98685.0,0.00134734]
["bitfinex","BTCUSD",1738647725174,0.00437049,98719.0,98705.0,0.10238506]
["bitfinex","BTCUSD",1738647725395,0.36668084,98730.0,98709.0,0.10238506]
["bitfinex","BTCUSD",1738647725597,0.00437246,98718.0,98710.0,0.10373216]
["bitfinex","BTCUSD",1738647725810,0.36657434,98720.0,98710.0,0.10238506]
["bitfinex","BTCUSD",1738647726005,0.151957,98712.0,98710.0,0.10238506]
["bitfinex","BTCUSD",1738647726296,0.00437472,98719.0,98711.0,0.01872803]
["bitfinex","BTCUSD",1738647726504,0.00437472,98719.0,98715.0,0.10238506]
["bitfinex","BTCUSD",1738647726705,0.00437472,98719.0,98718.0,0.10238506]
["bitfinex","BTCUSD",1738647726909,0.0001065,98730.0,98718.0,0.10373209]
["bitfinex","BTCUSD",1738647727123,0.0001065,98730.0,98725.0,0.10238506]
["bitfinex","BTCUSD",1738647727553,0.0001065,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647727761,0.0001065,98730.0,98729.0,0.1037318]
["bitfinex","BTCUSD",1738647728601,0.0001065,98730.0,98729.0,0.2537318]
["bitfinex","BTCUSD",1738647728810,0.0001065,98730.0,98729.0,0.25238506]
["bitfinex","BTCUSD",1738647729015,0.0001065,98730.0,98729.0,0.27113689]
["bitfinex","BTCUSD",1738647729252,0.0011065,98730.0,98729.0,0.28013689]
["bitfinex","BTCUSD",1738647729672,0.0001065,98730.0,98729.0,0.27413689]
["bitfinex","BTCUSD",1738647729808,0.0001065,98730.0,98729.0,0.12413689]
["bitfinex","BTCUSD",1738647730013,0.0001065,98730.0,98729.0,0.12113689]
["bitfinex","BTCUSD",1738647730246,0.00375602,98730.0,98729.0,0.12113689]
["bitfinex","BTCUSD",1738647730464,0.0001065,98730.0,98729.0,0.12113689]
["bitfinex","BTCUSD",1738647731296,0.1530355,98730.0,98729.0,0.12813689]
["bitfinex","BTCUSD",1738647731502,0.0001065,98730.0,98729.0,0.12113689]
["bitfinex","BTCUSD",1738647731792,0.1520355,98730.0,98729.0,0.12113689]
["bitfinex","BTCUSD",1738647732003,1.65668502,98730.0,98729.0,0.13113689]
["bitfinex","BTCUSD",1738647732198,1.65568502,98730.0,98729.0,0.12413689]
["bitfinex","BTCUSD",1738647732621,1.65568502,98730.0,98729.0,0.12813689]
["bitfinex","BTCUSD",1738647732826,1.65568502,98730.0,98729.0,0.007]
["bitfinex","BTCUSD",1738647732827,1.80668502,98730.0,98729.0,0.007]
["bitfinex","BTCUSD",1738647733018,1.82868502,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1738647733224,1.65568502,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1738647733467,1.65568502,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647733468,0.15568502,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647733865,0.17868502,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1738647734186,0.40359482,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1738647734391,0.32968502,98730.0,98729.0,0.01]
["bitfinex","BTCUSD",1738647734773,0.33968502,98730.0,98729.0,0.01]
["bitfinex","BTCUSD",1738647734888,0.01,98721.0,98666.0,0.00022365]
["bitfinex","BTCUSD",1738647735090,0.15201,98678.0,98676.0,0.10238506]
["bitfinex","BTCUSD",1738647735516,0.0042627,98677.0,98676.0,0.10238506]
["bitfinex","BTCUSD",1738647735924,0.152026,98667.0,98666.0,0.00036575]
["bitfinex","BTCUSD",1738647736122,0.15626339,98667.0,98666.0,0.00036575]
["bitfinex","BTCUSD",1738647736322,0.15626339,98667.0,98666.0,0.00336575]
["bitfinex","BTCUSD",1738647736546,0.15626339,98667.0,98666.0,0.10575081]
["bitfinex","BTCUSD",1738647736779,0.15626339,98667.0,98666.0,0.10275081]
["bitfinex","BTCUSD",1738647737215,0.15626339,98667.0,98666.0,0.00336575]
["bitfinex","BTCUSD",1738647737568,1.67926339,98667.0,98666.0,0.00336575]
["bitfinex","BTCUSD",1738647737769,1.65626339,98667.0,98666.0,0.00336575]
["bitfinex","BTCUSD",1738647737991,0.15626339,98667.0,98666.0,0.10575081]
["bitfinex","BTCUSD",1738647738193,0.00423739,98667.0,98666.0,0.10975081]
["bitfinex","BTCUSD",1738647738400,0.202638,98698.0,98666.0,0.10675081]
["bitfinex","BTCUSD",1738647738575,0.1214,98699.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738647738576,0.00429327,98697.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738647738776,0.00429327,98697.0,98681.0,0.10238506]
["bitfinex","BTCUSD",1738647739000,0.36657434,98710.0,98682.0,0.10373256]
["bitfinex","BTCUSD",1738647739203,0.20693515,98709.0,98682.0,0.10373256]
["bitfinex","BTCUSD",1738647739426,0.152001,98683.0,98682.0,0.10373256]
["bitfinex","BTCUSD",1738647739629,0.152001,98683.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647739770,0.15626242,98683.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647740391,0.00426142,98683.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647740589,0.009,98698.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738647740819,0.01,98735.0,98666.0,0.00271345]
["bitfinex","BTCUSD",1738647740820,0.36657434,98720.0,98692.0,0.10238506]
["bitfinex","BTCUSD",1738647741035,0.202593,98721.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738647741235,0.007,98710.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738647741684,0.009,98709.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738647742004,0.009,98709.0,98704.0,0.40435406]
["bitfinex","BTCUSD",1738647742164,0.0001065,98730.0,98704.0,0.25238506]
["bitfinex","BTCUSD",1738647742338,0.0001065,98730.0,98704.0,0.41935406]
["bitfinex","BTCUSD",1738647742550,0.0001065,98730.0,98704.0,0.42335406]
["bitfinex","BTCUSD",1738647742749,0.0001065,98730.0,98704.0,0.40835406]
["bitfinex","BTCUSD",1738647742974,0.0001065,98730.0,98704.0,0.26238506]
["bitfinex","BTCUSD",1738647743237,0.0001065,98730.0,98704.0,0.25238506]
["bitfinex","BTCUSD",1738647743464,0.0001065,98730.0,98704.0,0.25638506]
["bitfinex","BTCUSD",1738647743681,0.0001065,98730.0,98704.0,0.10638506]
["bitfinex","BTCUSD",1738647743682,0.202574,98729.0,98704.0,0.10638506]
["bitfinex","BTCUSD",1738647743886,0.36657434,98720.0,98711.0,0.10238506]
["bitfinex","BTCUSD",1738647744086,0.151941,98722.0,98711.0,0.10238506]
["bitfinex","BTCUSD",1738647744238,0.151941,98722.0,98704.0,0.004]
["bitfinex","BTCUSD",1738647744239,0.00393317,98719.0,98718.0,0.10238506]
["bitfinex","BTCUSD",1738647744441,0.00393769,98721.0,98718.0,0.10238506]
["bitfinex","BTCUSD",1738647744650,0.00393769,98721.0,98720.0,0.10238506]
["bitfinex","BTCUSD",1738647744862,0.0001065,98730.0,98720.0,0.10238506]
["bitfinex","BTCUSD",1738647745083,0.0001065,98730.0,98723.0,0.10238506]
["bitfinex","BTCUSD",1738647745647,0.0001065,98730.0,98729.0,0.10238506]
["bitfinex","BTCUSD",1738647747987,0.0001065,98730.0,98729.0,0.10373175]
["bitfinex","BTCUSD",1738647748615,0.0001065,98730.0,98729.0,0.10973175]
["bitfinex","BTCUSD",1738647748820,0.0001065,98730.0,98729.0,0.26773175]
["bitfinex","BTCUSD",1738647748974,0.0001065,98730.0,98729.0,0.26638506]
["bitfinex","BTCUSD",1738647749172,0.0001065,98730.0,98729.0,0.26838506]
["bitfinex","BTCUSD",1738647749586,0.0001065,98730.0,98729.0,0.27238506]
["bitfinex","BTCUSD",1738647750014,0.0001065,98730.0,98729.0,0.26638506]
["bitfinex","BTCUSD",1738647750434,0.0001065,98730.0,98729.0,0.27238506]
["bitfinex","BTCUSD",1738647751063,0.0001065,98730.0,98729.0,0.67838506]
["bitfinex","BTCUSD",1738647751478,0.0001065,98730.0,98729.0,0.68138506]
["bitfinex","BTCUSD",1738647751771,0.0001065,98730.0,98729.0,0.67538506]
["bitfinex","BTCUSD",1738647751969,0.0001065,98730.0,98729.0,0.67238506]
["bitfinex","BTCUSD",1738647752108,0.0001065,98730.0,98729.0,0.20838506]
["bitfinex","BTCUSD",1738647752339,0.0001065,98730.0,98729.0,0.20630888]
["bitfinex","BTCUSD",1738647752724,0.0001065,98730.0,98729.0,0.21138506]
["bitfinex","BTCUSD",1738647752992,0.0001065,98730.0,98729.0,0.20238506]
["bitfinex","BTCUSD",1738647753168,0.0001065,98730.0,98729.0,0.35566269]
["bitfinex","BTCUSD",1738647753373,0.0001065,98730.0,98729.0,0.37031606]
["bitfinex","BTCUSD",1738647753584,0.0001065,98730.0,98729.0,0.39331606]
["bitfinex","BTCUSD",1738647753753,0.0051955,98736.0,98735.0,0.311921]
["bitfinex","BTCUSD",1738647753962,0.0051955,98736.0,98735.0,0.83430606]
["bitfinex","BTCUSD",1738647754765,0.0051955,98736.0,98735.0,0.67238506]
["bitfinex","BTCUSD",1738647754969,0.0051955,98736.0,98735.0,0.82430606]
["bitfinex","BTCUSD",1738647755164,0.0051955,98736.0,98735.0,0.67238506]
["bitfinex","BTCUSD",1738647755579,0.0051955,98736.0,98735.0,0.52238506]
["bitfinex","BTCUSD",1738647755784,0.0051955,98736.0,98735.0,0.52838506]
["bitfinex","BTCUSD",1738647755983,0.0051955,98736.0,98735.0,0.53138506]
["bitfinex","BTCUSD",1738647756185,0.16110333,98736.0,98735.0,0.53138506]
["bitfinex","BTCUSD",1738647756386,0.00918333,98736.0,98735.0,0.11138506]
["bitfinex","BTCUSD",1738647756588,0.00918333,98736.0,98735.0,0.10538506]
["bitfinex","BTCUSD",1738647756814,0.3301155,98736.0,98735.0,0.009]
["bitfinex","BTCUSD",1738647757016,0.46180135,98736.0,98735.0,0.009]
["bitfinex","BTCUSD",1738647757418,0.15,98733.0,98666.0,0.01109332]
["bitfinex","BTCUSD",1738647757629,0.173,98735.0,98666.0,0.01109332]
["bitfinex","BTCUSD",1738647757630,0.151975,98701.0,98695.0,0.10238506]
["bitfinex","BTCUSD",1738647757822,1.63688135,98736.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738647757823,0.0039722,98732.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738647758165,0.151929,98731.0,98715.0,0.10238506]
["bitfinex","BTCUSD",1738647758363,0.0051955,98736.0,98735.0,0.006]
["bitfinex","BTCUSD",1738647758799,0.0051955,98736.0,98717.0,0.10238506]
["bitfinex","BTCUSD",1738647759006,0.0051955,98736.0,98729.0,0.00022428]
["bitfinex","BTCUSD",1738647759191,0.001,98732.0,98729.0,0.00022428]
["bitfinex","BTCUSD",1738647759541,0.001,98732.0,98730.0,0.10238506]
["bitfinex","BTCUSD",1738647759943,0.0053023,98736.0,98730.0,0.10238506]
["bitfinex","BTCUSD",1738647760771,0.0053023,98736.0,98735.0,0.002]
["bitfinex","BTCUSD",1738647760970,0.2078623,98736.0,98735.0,0.10438506]
["bitfinex","BTCUSD",1738647761217,0.2078623,98736.0,98735.0,0.002]
["bitfinex","BTCUSD",1738647761218,0.2308623,98736.0,98735.0,0.002]
["bitfinex","BTCUSD",1738647761554,0.2308623,98736.0,98729.0,0.00022428]
["bitfinex","BTCUSD",1738647761555,0.174929,98730.0,98729.0,0.00022428]
["bitfinex","BTCUSD",1738647761955,0.454229,98730.0,98729.0,0.00022428]
["bitfinex","BTCUSD",1738647762164,0.464229,98730.0,98729.0,0.00022428]
["bitfinex","BTCUSD",1738647762367,0.151988,98692.0,98656.0,0.01]
["bitfinex","BTCUSD",1738647762574,0.202615,98709.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738647762734,0.151998,98686.0,98685.0,0.00134744]
["bitfinex","BTCUSD",1738647762940,0.36657434,98700.0,98685.0,0.00134744]
["bitfinex","BTCUSD",1738647762941,0.36657434,98700.0,98685.0,0.10238506]
["bitfinex","BTCUSD",1738647763136,0.023,98717.0,98666.0,0.00036575]
["bitfinex","BTCUSD",1738647763137,0.15,98717.0,98687.0,0.10238506]
["bitfinex","BTCUSD",1738647763338,0.151972,98703.0,98688.0,0.00134738]
["bitfinex","BTCUSD",1738647763498,0.36657434,98720.0,98688.0,0.00134738]
["bitfinex","BTCUSD",1738647763692,0.151969,98705.0,98688.0,0.00134738]
["bitfinex","BTCUSD",1738647763902,0.202595,98719.0,98688.0,0.00134738]
["bitfinex","BTCUSD",1738647764121,0.50187434,98730.0,98688.0,0.00134738]
["bitfinex","BTCUSD",1738647764327,0.50887434,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1738647764573,0.3153,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1738647764776,0.15197,98704.0,98667.0,0.202702]
["bitfinex","BTCUSD",1738647764989,0.15197,98704.0,98695.0,0.10238506]
["bitfinex","BTCUSD",1738647765197,0.36657434,98710.0,98695.0,0.10238506]
["bitfinex","BTCUSD",1738647765542,0.36657434,98710.0,98695.0,0.10252716]
["bitfinex","BTCUSD",1738647765948,0.151978,98699.0,98695.0,0.10252716]
["bitfinex","BTCUSD",1738647766441,0.151979,98698.0,98695.0,0.10252716]
["bitfinex","BTCUSD",1738647766641,0.151974,98701.0,98695.0,0.10252716]
["bitfinex","BTCUSD",1738647766884,0.36657434,98720.0,98696.0,0.00134743]
["bitfinex","BTCUSD",1738647767084,0.151964,98708.0,98701.0,0.10238506]
["bitfinex","BTCUSD",1738647767294,0.202602,98716.0,98701.0,0.10238506]
["bitfinex","BTCUSD",1738647767531,0.202602,98716.0,98695.0,0.0001421]
["bitfinex","BTCUSD",1738647767532,0.1293,98730.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738647767706,0.151938,98724.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738647768048,0.0053023,98736.0,98714.0,0.10238506]
["bitfinex","BTCUSD",1738647768441,0.151935,98727.0,98715.0,0.00134704]
["bitfinex","BTCUSD",1738647768640,0.151935,98727.0,98716.0,0.10238506]
["bitfinex","BTCUSD",1738647768929,0.2078633,98736.0,98722.0,0.10238506]
["bitfinex","BTCUSD",1738647768930,0.151921,98735.0,98722.0,0.10238506]
["bitfinex","BTCUSD",1738647769140,0.151936,98726.0,98722.0,0.10238506]
["bitfinex","BTCUSD",1738647769359,0.0053023,98736.0,98722.0,0.10238506]
["bitfinex","BTCUSD",1738647769559,0.151926,98732.0,98723.0,0.00134697]
["bitfinex","BTCUSD",1738647769690,0.0053023,98736.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738647770076,0.202562,98735.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738647770254,0.151926,98732.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738647770436,0.151924,98734.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738647770592,0.0123023,98736.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738647770593,0.151924,98733.0,98731.0,0.10238506]
["bitfinex","BTCUSD",1738647771192,0.0053023,98736.0,98731.0,0.10538506]
["bitfinex","BTCUSD",1738647771419,0.0053023,98736.0,98733.0,0.10238506]
["bitfinex","BTCUSD",1738647771642,0.0053023,98736.0,98735.0,0.10238506]
["bitfinex","BTCUSD",1738647771881,0.0053023,98736.0,98735.0,0.10373152]
["bitfinex","BTCUSD",1738647772207,0.0053023,98736.0,98735.0,0.25373152]
["bitfinex","BTCUSD",1738647772409,0.0053023,98736.0,98735.0,0.25238506]
["bitfinex","BTCUSD",1738647772981,0.0063023,98736.0,98735.0,0.26738506]
["bitfinex","BTCUSD",1738647773905,0.0063023,98736.0,98735.0,0.25938506]
["bitfinex","BTCUSD",1738647774107,0.0053023,98736.0,98735.0,0.26438506]
["bitfinex","BTCUSD",1738647774404,0.0053023,98736.0,98735.0,0.26938506]
["bitfinex","BTCUSD",1738647774602,0.0053023,98736.0,98735.0,0.25938506]
["bitfinex","BTCUSD",1738647774797,0.0053023,98736.0,98735.0,0.26438506]
["bitfinex","BTCUSD",1738647775055,0.0053023,98736.0,98735.0,0.25738506]
["bitfinex","BTCUSD",1738647775254,0.0053023,98736.0,98735.0,0.25938506]
["bitfinex","BTCUSD",1738647775812,0.0193246,98766.0,98760.0,0.301883]
["bitfinex","BTCUSD",1738647776017,0.00058044,98761.0,98760.0,0.40426806]
["bitfinex","BTCUSD",1738647776688,0.00058044,98761.0,98760.0,0.25238506]
["bitfinex","BTCUSD",1738647777293,0.0193246,98766.0,98760.0,0.25238506]
["bitfinex","BTCUSD",1738647777294,0.00502414,98766.0,98765.0,0.043]
["bitfinex","BTCUSD",1738647777491,0.44767434,98840.0,98794.0,0.15]
["bitfinex","BTCUSD",1738647777710,0.151783,98825.0,98794.0,0.10373077]
["bitfinex","BTCUSD",1738647778024,0.00913769,98795.0,98794.0,0.25373077]
["bitfinex","BTCUSD",1738647778165,0.00913769,98795.0,98794.0,0.25238506]
["bitfinex","BTCUSD",1738647778704,0.00913769,98795.0,98794.0,0.10438506]
["bitfinex","BTCUSD",1738647778952,0.00913769,98795.0,98794.0,0.10938506]
["bitfinex","BTCUSD",1738647779556,0.00913769,98795.0,98794.0,0.25938506]
["bitfinex","BTCUSD",1738647780101,0.00913769,98795.0,98794.0,0.25438506]
["bitfinex","BTCUSD",1738647780507,0.00913769,98795.0,98794.0,0.25938506]
["bitfinex","BTCUSD",1738647780712,0.00913769,98795.0,98794.0,0.25738506]
["bitfinex","BTCUSD",1738647780921,0.00913769,98795.0,98794.0,0.10438506]
["bitfinex","BTCUSD",1738647781476,0.00913769,98795.0,98794.0,0.10738506]
["bitfinex","BTCUSD",1738647781612,0.00913769,98795.0,98794.0,0.10238506]
["bitfinex","BTCUSD",1738647781991,0.00913769,98795.0,98794.0,0.10938506]
["bitfinex","BTCUSD",1738647782364,0.00913769,98795.0,98794.0,0.10738506]
["bitfinex","BTCUSD",1738647783577,0.00913769,98795.0,98794.0,0.10088506]
["bitfinex","BTCUSD",1738647783750,0.00913769,98795.0,98794.0,0.09788506]
["bitfinex","BTCUSD",1738647783951,0.00924449,98795.0,98794.0,0.09788506]
["bitfinex","BTCUSD",1738647784152,0.00924449,98795.0,98794.0,0.10288506]
["bitfinex","BTCUSD",1738647784378,0.00924449,98795.0,98794.0,0.10088506]
["bitfinex","BTCUSD",1738647784535,0.00924449,98795.0,98794.0,0.09788506]
["bitfinex","BTCUSD",1738647784902,0.00924449,98795.0,98794.0,0.10288506]
["bitfinex","BTCUSD",1738647785103,0.00924449,98795.0,98794.0,0.09588506]
["bitfinex","BTCUSD",1738647785515,0.00924449,98795.0,98794.0,0.25088506]
["bitfinex","BTCUSD",1738647785766,0.00924449,98795.0,98794.0,0.40471606]
["bitfinex","BTCUSD",1738647785991,0.00924449,98795.0,98794.0,0.42771606]
["bitfinex","BTCUSD",1738647786193,0.00924449,98795.0,98794.0,0.44771606]
["bitfinex","BTCUSD",1738647786342,0.0001066,98812.0,98811.0,0.301804]
["bitfinex","BTCUSD",1738647786542,0.0001066,98812.0,98811.0,0.42718906]
["bitfinex","BTCUSD",1738647786930,0.0001066,98812.0,98811.0,0.25238506]
["bitfinex","BTCUSD",1738647787349,0.0001066,98812.0,98811.0,0.10238506]
["bitfinex","BTCUSD",1738647787763,0.1519096,98812.0,98811.0,0.10238506]
["bitfinex","BTCUSD",1738647788162,0.00319204,98812.0,98811.0,0.10738506]
["bitfinex","BTCUSD",1738647788363,1.65499504,98812.0,98811.0,0.10438506]
["bitfinex","BTCUSD",1738647788695,0.00319204,98812.0,98811.0,0.10938506]
["bitfinex","BTCUSD",1738647788899,0.00319204,98812.0,98811.0,0.10238506]
["bitfinex","BTCUSD",1738647790338,0.00319204,98812.0,98811.0,0.10738506]
["bitfinex","BTCUSD",1738647790545,0.00319204,98812.0,98811.0,0.10938506]
["bitfinex","BTCUSD",1738647790699,0.00319204,98812.0,98811.0,0.10438506]
["bitfinex","BTCUSD",1738647790903,0.00319204,98812.0,98811.0,0.10738506]
["bitfinex","BTCUSD",1738647791104,0.00319204,98812.0,98811.0,0.10538506]
["bitfinex","BTCUSD",1738647791599,0.00319204,98812.0,98811.0,0.10638506]
["bitfinex","BTCUSD",1738647792017,0.0001066,98812.0,98811.0,0.10638506]
["bitfinex","BTCUSD",1738647792722,0.0001066,98812.0,98811.0,0.40818906]
["bitfinex","BTCUSD",1738647793044,0.0001066,98812.0,98811.0,0.40752441]
["bitfinex","BTCUSD",1738647793491,0.0001066,98812.0,98811.0,0.40347825]
["bitfinex","BTCUSD",1738647793839,0.0001066,98812.0,98811.0,0.10567425]
["bitfinex","BTCUSD",1738647794265,0.0001066,98812.0,98811.0,0.10267425]
["bitfinex","BTCUSD",1738647794464,0.0001066,98812.0,98811.0,0.10667425]
["bitfinex","BTCUSD",1738647794665,0.15499435,98812.0,98811.0,0.10867425]
["bitfinex","BTCUSD",1738647794870,0.0001066,98812.0,98811.0,0.10367425]
["bitfinex","BTCUSD",1738647795081,0.15499435,98812.0,98811.0,0.10367425]
["bitfinex","BTCUSD",1738647795278,0.1519096,98812.0,98811.0,0.10667425]
["bitfinex","BTCUSD",1738647795436,0.15499435,98812.0,98811.0,0.10167425]
["bitfinex","BTCUSD",1738647796000,0.15499435,98812.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738647796001,0.00319135,98812.0,98760.0,0.0459]
["bitfinex","BTCUSD",1738647796135,0.023,98811.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647796342,0.151806,98810.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647796563,0.00308024,98810.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647796765,0.151843,98786.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647797210,0.15486914,98786.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647797604,0.202471,98780.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647797755,0.00301036,98779.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647797969,0.202463,98783.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647797970,0.151853,98780.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647798187,0.00301036,98779.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647798385,0.151811,98807.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738647798609,0.00307123,98806.0,98781.0,0.001346]
["bitfinex","BTCUSD",1738647798812,0.0001066,98812.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647799013,0.00307902,98811.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647799232,0.151806,98810.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647799434,0.151812,98807.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647799590,0.00306776,98806.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647799794,0.151823,98799.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647800015,0.15487691,98799.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647800639,0.15487691,98799.0,98798.0,0.10738506]
["bitfinex","BTCUSD",1738647800871,0.15487691,98799.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738647801386,0.15487691,98799.0,98798.0,0.10738506]
["bitfinex","BTCUSD",1738647801539,0.15487691,98799.0,98798.0,0.10438506]
["bitfinex","BTCUSD",1738647801955,0.15487691,98799.0,98798.0,0.10738506]
["bitfinex","BTCUSD",1738647802164,0.15487691,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1738647802338,0.17787691,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1738647802537,0.25517691,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1738647802736,0.30296259,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1738647802971,0.45296259,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1738647803126,0.15186,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647803332,0.20086,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647803525,0.20385548,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647804025,0.22223459,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647804732,0.32423459,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647804944,0.39548701,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647805148,0.37248701,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647805490,0.24448701,98775.0,98774.0,0.10252715]
["bitfinex","BTCUSD",1738647805917,0.09262701,98775.0,98774.0,0.10252715]
["bitfinex","BTCUSD",1738647806124,0.00299548,98775.0,98774.0,0.25252715]
["bitfinex","BTCUSD",1738647806530,0.01,98786.0,98775.0,0.15]
["bitfinex","BTCUSD",1738647806738,0.01,98786.0,98785.0,0.25238506]
["bitfinex","BTCUSD",1738647807866,0.01,98786.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647808064,0.01,98786.0,98785.0,0.10738506]
["bitfinex","BTCUSD",1738647808300,0.01,98786.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647808548,0.01302219,98786.0,98785.0,0.10438506]
["bitfinex","BTCUSD",1738647808772,0.01,98786.0,98785.0,0.10438506]
["bitfinex","BTCUSD",1738647809204,0.01302198,98786.0,98785.0,0.10438506]
["bitfinex","BTCUSD",1738647809415,0.01,98786.0,98785.0,0.10438506]
["bitfinex","BTCUSD",1738647809608,0.01,98786.0,98785.0,0.10938506]
["bitfinex","BTCUSD",1738647809826,0.01,98786.0,98785.0,0.10738506]
["bitfinex","BTCUSD",1738647810305,0.01,98786.0,98785.0,0.25938506]
["bitfinex","BTCUSD",1738647810477,0.01,98786.0,98785.0,0.26438506]
["bitfinex","BTCUSD",1738647810674,0.01,98786.0,98785.0,0.26238506]
["bitfinex","BTCUSD",1738647810945,0.01,98786.0,98785.0,0.25238506]
["bitfinex","BTCUSD",1738647811126,0.01,98786.0,98785.0,0.25938506]
["bitfinex","BTCUSD",1738647811591,0.01,98786.0,98785.0,0.10438506]
["bitfinex","BTCUSD",1738647811806,0.01,98786.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647811967,0.01302248,98786.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647812776,0.01302248,98786.0,98785.0,0.10738506]
["bitfinex","BTCUSD",1738647813002,0.01302248,98786.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647813003,0.06999853,98786.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647813203,0.15186,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647813401,0.15485407,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647813996,0.00299407,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647814522,0.212458,98786.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647814523,0.161843,98786.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647814685,0.00299404,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647814887,0.01,98786.0,98774.0,0.10352715]
["bitfinex","BTCUSD",1738647815110,0.01,98786.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738647815244,0.151844,98785.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738647815449,0.01,98786.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738647815655,0.151858,98777.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738647817114,0.151858,98777.0,98774.0,0.00214209]
["bitfinex","BTCUSD",1738647817115,0.15186,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647817320,0.17486,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647817472,1.67860128,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647818283,1.67860128,98775.0,98774.0,0.00114209]
["bitfinex","BTCUSD",1738647818481,1.88440128,98775.0,98774.0,0.00114209]
["bitfinex","BTCUSD",1738647819347,1.87440128,98775.0,98774.0,0.00114209]
["bitfinex","BTCUSD",1738647819546,1.87440128,98775.0,98774.0,0.00014209]
["bitfinex","BTCUSD",1738647819980,1.87440128,98775.0,98774.0,9e-08]
["bitfinex","BTCUSD",1738647820806,1.87540128,98775.0,98774.0,0.00100009]
["bitfinex","BTCUSD",1738647821024,1.87540128,98775.0,98774.0,0.00200009]
["bitfinex","BTCUSD",1738647821274,1.87440128,98775.0,98774.0,9e-08]
["bitfinex","BTCUSD",1738647821448,1.87440128,98775.0,98774.0,0.00100009]
["bitfinex","BTCUSD",1738647821659,1.87440128,98775.0,98715.0,0.15134685]
["bitfinex","BTCUSD",1738647821660,0.173,98774.0,98766.0,1.6e-07]
["bitfinex","BTCUSD",1738647821877,0.301872,98767.0,98766.0,1.6e-07]
["bitfinex","BTCUSD",1738647822027,0.151955,98713.0,98712.0,0.01033216]
["bitfinex","BTCUSD",1738647822239,0.151955,98713.0,98712.0,0.11271722]
["bitfinex","BTCUSD",1738647822240,0.15670162,98713.0,98712.0,0.11271722]
["bitfinex","BTCUSD",1738647822437,0.15670162,98713.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738647822636,0.15551497,98713.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738647823221,0.15551497,98713.0,98712.0,0.1028589]
["bitfinex","BTCUSD",1738647823423,0.15670162,98713.0,98712.0,0.00047384]
["bitfinex","BTCUSD",1738647823667,0.15670162,98713.0,98712.0,0.00447384]
["bitfinex","BTCUSD",1738647823870,1.82970162,98713.0,98712.0,0.00447384]
["bitfinex","BTCUSD",1738647824079,1.82970162,98713.0,98712.0,0.00247384]
["bitfinex","BTCUSD",1738647824466,1.82970162,98713.0,98712.0,0.00547384]
["bitfinex","BTCUSD",1738647824669,1.82970162,98713.0,98712.0,0.00047384]
["bitfinex","BTCUSD",1738647825815,0.15670162,98713.0,98712.0,0.1028589]
["bitfinex","BTCUSD",1738647826205,0.15670162,98713.0,98712.0,0.1048589]
["bitfinex","BTCUSD",1738647826206,0.02274662,98713.0,98712.0,0.1048589]
["bitfinex","BTCUSD",1738647826636,0.01374662,98713.0,98712.0,0.1028589]
["bitfinex","BTCUSD",1738647826839,0.00474662,98713.0,98712.0,0.1028589]
["bitfinex","BTCUSD",1738647827034,0.018,98713.0,98712.0,0.2548589]
["bitfinex","BTCUSD",1738647827232,0.018,98713.0,98712.0,0.2538589]
["bitfinex","BTCUSD",1738647827664,0.009,98713.0,98712.0,0.2568589]
["bitfinex","BTCUSD",1738647828091,0.009,98713.0,98712.0,0.4108159]
["bitfinex","BTCUSD",1738647828306,0.009,98713.0,98712.0,0.5096159]
["bitfinex","BTCUSD",1738647829115,0.151898,98751.0,98726.0,0.151934]
["bitfinex","BTCUSD",1738647829323,0.36657434,98770.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738647829526,0.151907,98744.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738647830485,0.0001418,98744.0,98743.0,0.25238506]
["bitfinex","BTCUSD",1738647831058,0.0001418,98744.0,98743.0,0.25538506]
["bitfinex","BTCUSD",1738647831265,0.0001418,98744.0,98743.0,0.25738506]
["bitfinex","BTCUSD",1738647831589,0.1520488,98744.0,98743.0,0.30738506]
["bitfinex","BTCUSD",1738647831795,0.0001418,98744.0,98743.0,0.30738506]
["bitfinex","BTCUSD",1738647832812,0.0001418,98744.0,98743.0,0.30238506]
["bitfinex","BTCUSD",1738647833020,0.0041418,98744.0,98743.0,0.30338506]
["bitfinex","BTCUSD",1738647833228,0.0041418,98744.0,98743.0,0.30638506]
["bitfinex","BTCUSD",1738647833436,0.0001418,98744.0,98743.0,0.30538506]
["bitfinex","BTCUSD",1738647833652,0.0001418,98744.0,98743.0,0.30438506]
["bitfinex","BTCUSD",1738647834288,0.0001418,98744.0,98743.0,0.30838506]
["bitfinex","BTCUSD",1738647834496,0.0001418,98744.0,98743.0,0.30638506]
["bitfinex","BTCUSD",1738647834703,0.0001418,98744.0,98743.0,0.30238506]
["bitfinex","BTCUSD",1738647835008,0.20585408,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647835178,0.0001418,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647835625,1.5001418,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647835954,1.5001418,98744.0,98743.0,0.203]
["bitfinex","BTCUSD",1738647836207,1.5001418,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647836669,1.5041418,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647836873,1.5271418,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647837216,1.5271418,98744.0,98743.0,0.203]
["bitfinex","BTCUSD",1738647837806,1.5271418,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647838008,1.6021418,98744.0,98743.0,0.201]
["bitfinex","BTCUSD",1738647838230,1.5861418,98744.0,98743.0,0.202]
["bitfinex","BTCUSD",1738647838442,1.5111418,98744.0,98743.0,0.202]
["bitfinex","BTCUSD",1738647839070,0.0111418,98744.0,98743.0,0.30438506]
["bitfinex","BTCUSD",1738647839465,0.0071418,98744.0,98743.0,0.30006622]
["bitfinex","BTCUSD",1738647839857,0.0041418,98744.0,98743.0,0.30006622]
["bitfinex","BTCUSD",1738647840093,0.0041418,98744.0,98743.0,0.44906622]
["bitfinex","BTCUSD",1738647840299,0.0111418,98744.0,98743.0,0.45006622]
["bitfinex","BTCUSD",1738647840502,0.0151418,98744.0,98743.0,0.45106622]
["bitfinex","BTCUSD",1738647840714,0.0001418,98744.0,98743.0,0.44906622]
["bitfinex","BTCUSD",1738647841132,0.0031418,98744.0,98743.0,0.44906622]
["bitfinex","BTCUSD",1738647841546,0.0031418,98744.0,98743.0,0.47206622]
["bitfinex","BTCUSD",1738647841752,0.08752814,98779.0,98774.0,0.15]
["bitfinex","BTCUSD",1738647841958,0.08752814,98779.0,98778.0,0.40424006]
["bitfinex","BTCUSD",1738647842261,0.08767009,98779.0,98778.0,0.40424006]
["bitfinex","BTCUSD",1738647842504,0.00014195,98779.0,98778.0,0.40424006]
["bitfinex","BTCUSD",1738647843033,0.0001067,98811.0,98783.0,0.01]
["bitfinex","BTCUSD",1738647843274,0.0001067,98811.0,98810.0,0.301806]
["bitfinex","BTCUSD",1738647843474,0.0001067,98811.0,98810.0,0.40419106]
["bitfinex","BTCUSD",1738647843679,0.00017857,98811.0,98810.0,0.41419106]
["bitfinex","BTCUSD",1738647843888,0.00017857,98811.0,98810.0,0.40419106]
["bitfinex","BTCUSD",1738647844318,0.00017857,98811.0,98810.0,0.43719106]
["bitfinex","BTCUSD",1738647844535,0.08752814,98821.0,98817.0,0.311795]
["bitfinex","BTCUSD",1738647844735,0.08752814,98821.0,98817.0,0.43718006]
["bitfinex","BTCUSD",1738647844936,0.0001068,98828.0,98817.0,0.44718006]
["bitfinex","BTCUSD",1738647845115,0.0001068,98828.0,98817.0,0.43718006]
["bitfinex","BTCUSD",1738647845358,0.0001068,98828.0,98817.0,0.44718006]
["bitfinex","BTCUSD",1738647845571,0.0001068,98828.0,98817.0,0.44751637]
["bitfinex","BTCUSD",1738647845791,0.0001068,98828.0,98817.0,0.88751637]
["bitfinex","BTCUSD",1738647846003,0.0001068,98828.0,98817.0,0.70238506]
["bitfinex","BTCUSD",1738647846210,0.0001068,98828.0,98817.0,0.55238506]
["bitfinex","BTCUSD",1738647846466,0.0001068,98828.0,98817.0,0.55738506]
["bitfinex","BTCUSD",1738647846661,0.0001068,98828.0,98817.0,0.55238506]
["bitfinex","BTCUSD",1738647847071,0.151793,98819.0,98817.0,0.71038506]
["bitfinex","BTCUSD",1738647847287,0.0001068,98828.0,98817.0,0.10538506]
["bitfinex","BTCUSD",1738647847496,1.5001065,98818.0,98817.0,0.10238506]
["bitfinex","BTCUSD",1738647847701,1.5001065,98818.0,98817.0,0.25238506]
["bitfinex","BTCUSD",1738647847911,1.5001065,98818.0,98817.0,0.25538506]
["bitfinex","BTCUSD",1738647848115,0.0001065,98818.0,98817.0,0.25538506]
["bitfinex","BTCUSD",1738647848535,0.0001065,98818.0,98817.0,0.25238506]
["bitfinex","BTCUSD",1738647848743,0.0001065,98818.0,98817.0,0.25738506]
["bitfinex","BTCUSD",1738647848897,0.0001065,98818.0,98817.0,0.25238506]
["bitfinex","BTCUSD",1738647849278,0.0001065,98818.0,98817.0,0.25738506]
["bitfinex","BTCUSD",1738647849482,0.0001065,98818.0,98817.0,0.40418006]
["bitfinex","BTCUSD",1738647849855,0.0001065,98818.0,98817.0,0.41218006]
["bitfinex","BTCUSD",1738647850084,0.0001068,98828.0,98827.0,0.33478]
["bitfinex","BTCUSD",1738647850281,0.0001068,98828.0,98827.0,0.43716506]
["bitfinex","BTCUSD",1738647850992,0.202268,98879.0,98834.0,0.334769]
["bitfinex","BTCUSD",1738647851186,0.202262,98882.0,98834.0,0.43715406]
["bitfinex","BTCUSD",1738647851426,0.202268,98879.0,98834.0,0.43715406]
["bitfinex","BTCUSD",1738647851637,0.151713,98871.0,98834.0,0.40415406]
["bitfinex","BTCUSD",1738647851839,0.2096765,98900.0,98834.0,0.25238506]
["bitfinex","BTCUSD",1738647851840,0.202304,98862.0,98834.0,0.25238506]
["bitfinex","BTCUSD",1738647852042,0.20232,98854.0,98834.0,0.25238506]
["bitfinex","BTCUSD",1738647852244,0.202304,98861.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738647852653,0.202304,98861.0,98834.0,0.10738506]
["bitfinex","BTCUSD",1738647852831,0.202304,98861.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738647853159,0.151767,98836.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738647853366,0.02165868,98835.0,98834.0,0.10738506]
["bitfinex","BTCUSD",1738647853579,0.02165868,98835.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738647854404,0.02165868,98835.0,98834.0,0.10538506]
["bitfinex","BTCUSD",1738647855027,0.02165868,98835.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738647855236,0.02165868,98835.0,98834.0,0.10738506]
["bitfinex","BTCUSD",1738647855445,0.02165868,98835.0,98790.0,0.36657434]
["bitfinex","BTCUSD",1738647855446,0.01093346,98835.0,98790.0,0.36657434]
["bitfinex","BTCUSD",1738647855652,0.01093346,98835.0,98812.0,0.10238506]
["bitfinex","BTCUSD",1738647855861,0.202392,98818.0,98812.0,0.10238506]
["bitfinex","BTCUSD",1738647856066,0.202359,98834.0,98812.0,0.10238506]
["bitfinex","BTCUSD",1738647856274,0.1518,98814.0,98812.0,0.10238506]
["bitfinex","BTCUSD",1738647856657,0.00425748,98835.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738647856863,0.151792,98820.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738647857032,0.202359,98834.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738647857239,0.151789,98822.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738647857441,0.00668007,98833.0,98822.0,0.15]
["bitfinex","BTCUSD",1738647857609,0.007,98834.0,98833.0,0.15]
["bitfinex","BTCUSD",1738647857810,0.00425748,98835.0,98834.0,0.15]
["bitfinex","BTCUSD",1738647858017,0.00425748,98835.0,98834.0,0.25373046]
["bitfinex","BTCUSD",1738647858209,0.00425748,98835.0,98834.0,0.25238506]
["bitfinex","BTCUSD",1738647858461,0.00425748,98835.0,98834.0,0.28538506]
["bitfinex","BTCUSD",1738647858669,0.00425748,98835.0,98834.0,0.25238506]
["bitfinex","BTCUSD",1738647858914,0.00425748,98835.0,98834.0,0.26238506]
["bitfinex","BTCUSD",1738647859143,0.00425748,98835.0,98834.0,0.30085307]
["bitfinex","BTCUSD",1738647859351,0.0130988,98853.0,98852.0,0.301741]
["bitfinex","BTCUSD",1738647859554,0.01324074,98853.0,98852.0,0.40412606]
["bitfinex","BTCUSD",1738647859767,0.0001067,98878.0,98852.0,0.40412606]
["bitfinex","BTCUSD",1738647859768,0.0001067,98878.0,98852.0,0.35648506]
["bitfinex","BTCUSD",1738647859969,0.0001067,98878.0,98865.0,0.023]
["bitfinex","BTCUSD",1738647860362,0.0001067,98878.0,98877.0,0.40408806]
["bitfinex","BTCUSD",1738647861514,0.0001067,98878.0,98877.0,0.25238506]
["bitfinex","BTCUSD",1738647861728,0.0001067,98878.0,98877.0,0.10438506]
["bitfinex","BTCUSD",1738647862148,0.00704006,98878.0,98877.0,0.10438506]
["bitfinex","BTCUSD",1738647862999,0.00704006,98878.0,98877.0,0.10238506]
["bitfinex","BTCUSD",1738647863000,0.00472894,98878.0,98877.0,0.10238506]
["bitfinex","BTCUSD",1738647863202,0.00704006,98878.0,98877.0,0.10438506]
["bitfinex","BTCUSD",1738647863815,0.0069495,98878.0,98877.0,0.005]
["bitfinex","BTCUSD",1738647864016,0.0069495,98878.0,98852.0,0.00047295]
["bitfinex","BTCUSD",1738647864244,0.1586515,98878.0,98877.0,0.002]
["bitfinex","BTCUSD",1738647864646,0.1586515,98878.0,98856.0,0.10238506]
["bitfinex","BTCUSD",1738647864647,0.151734,98857.0,98856.0,0.10238506]
["bitfinex","BTCUSD",1738647864969,0.15854919,98857.0,98856.0,0.10238506]
["bitfinex","BTCUSD",1738647865375,0.15854919,98857.0,98852.0,0.00047295]
["bitfinex","BTCUSD",1738647865376,0.15174,98853.0,98852.0,0.00047295]
["bitfinex","BTCUSD",1738647865788,0.15858288,98853.0,98852.0,0.00047295]
["bitfinex","BTCUSD",1738647866135,0.15858288,98853.0,98852.0,0.10285801]
["bitfinex","BTCUSD",1738647866547,0.00684288,98853.0,98852.0,0.10585801]
["bitfinex","BTCUSD",1738647866695,0.151739,98854.0,98852.0,0.10585801]
["bitfinex","BTCUSD",1738647866892,0.151739,98854.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738647867324,0.151739,98854.0,98852.0,0.00047295]
["bitfinex","BTCUSD",1738647867542,1.651739,98854.0,98852.0,0.00547295]
["bitfinex","BTCUSD",1738647867770,0.0779,98853.0,98852.0,0.00547295]
["bitfinex","BTCUSD",1738647867920,0.1009,98853.0,98852.0,0.00547295]
["bitfinex","BTCUSD",1738647868168,1.6009,98853.0,98852.0,0.00547295]
["bitfinex","BTCUSD",1738647868402,1.6109,98853.0,98852.0,0.00547295]
["bitfinex","BTCUSD",1738647868629,1.71339472,98853.0,98852.0,0.00547295]
["bitfinex","BTCUSD",1738647868823,0.151769,98834.0,98833.0,0.00996]
["bitfinex","BTCUSD",1738647869031,0.151769,98834.0,98833.0,0.01010194]
["bitfinex","BTCUSD",1738647869452,1.651769,98834.0,98833.0,0.01010194]
["bitfinex","BTCUSD",1738647870119,1.652769,98834.0,98833.0,0.0113258]
["bitfinex","BTCUSD",1738647870493,1.652769,98834.0,98833.0,0.11371086]
["bitfinex","BTCUSD",1738647870695,0.152769,98834.0,98833.0,0.11371086]
["bitfinex","BTCUSD",1738647870925,0.001,98834.0,98833.0,0.11371086]
["bitfinex","BTCUSD",1738647871681,0.152769,98834.0,98833.0,0.11371086]
["bitfinex","BTCUSD",1738647871929,0.157769,98834.0,98833.0,0.11371086]
["bitfinex","BTCUSD",1738647872347,0.164769,98834.0,98833.0,0.11471086]
["bitfinex","BTCUSD",1738647872783,0.157769,98834.0,98833.0,0.0113258]
["bitfinex","BTCUSD",1738647872989,0.151769,98834.0,98833.0,0.0103258]
["bitfinex","BTCUSD",1738647873189,0.151769,98834.0,98833.0,0.0133258]
["bitfinex","BTCUSD",1738647873401,0.151769,98834.0,98833.0,0.0123258]
["bitfinex","BTCUSD",1738647874097,0.184769,98834.0,98833.0,0.0103258]
["bitfinex","BTCUSD",1738647874302,0.193769,98834.0,98833.0,0.0113258]
["bitfinex","BTCUSD",1738647874507,0.193769,98834.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738647874508,0.023,98826.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738647874701,0.0456,98819.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647874916,0.151843,98786.0,98785.0,0.10238506]
["bitfinex","BTCUSD",1738647875527,0.151854,98779.0,98778.0,0.00029594]
["bitfinex","BTCUSD",1738647875733,0.151854,98779.0,98778.0,0.102681]
["bitfinex","BTCUSD",1738647875934,0.202468,98781.0,98778.0,0.102681]
["bitfinex","BTCUSD",1738647876147,0.151826,98798.0,98780.0,0.25238506]
["bitfinex","BTCUSD",1738647876345,0.086,98824.0,98786.0,0.15]
["bitfinex","BTCUSD",1738647876346,0.076,98824.0,98786.0,0.15]
["bitfinex","BTCUSD",1738647876481,0.202406,98811.0,98788.0,0.15]
["bitfinex","BTCUSD",1738647876712,0.202394,98817.0,98789.0,0.10238506]
["bitfinex","BTCUSD",1738647876913,0.151837,98790.0,98789.0,0.10238506]
["bitfinex","BTCUSD",1738647877121,0.151854,98779.0,98778.0,0.00729594]
["bitfinex","BTCUSD",1738647877339,0.151854,98779.0,98778.0,0.109681]
["bitfinex","BTCUSD",1738647877552,0.151854,98779.0,98778.0,0.104681]
["bitfinex","BTCUSD",1738647877752,0.202441,98794.0,98778.0,0.102681]
["bitfinex","BTCUSD",1738647877959,0.151845,98785.0,98779.0,0.10238506]
["bitfinex","BTCUSD",1738647878167,0.151837,98790.0,98789.0,0.002]
["bitfinex","BTCUSD",1738647878367,1.651837,98790.0,98789.0,0.002]
["bitfinex","BTCUSD",1738647878571,0.151837,98790.0,98789.0,0.002]
["bitfinex","BTCUSD",1738647879393,0.151854,98779.0,98778.0,0.00029594]
["bitfinex","BTCUSD",1738647879716,0.151854,98779.0,98778.0,0.104681]
["bitfinex","BTCUSD",1738647880197,0.151854,98779.0,98778.0,0.102681]
["bitfinex","BTCUSD",1738647880630,0.151854,98779.0,98778.0,0.10424492]
["bitfinex","BTCUSD",1738647881048,0.151854,98779.0,98778.0,0.10224492]
["bitfinex","BTCUSD",1738647881266,0.151854,98779.0,98778.0,0.10724492]
["bitfinex","BTCUSD",1738647881466,0.151854,98779.0,98778.0,0.10924492]
["bitfinex","BTCUSD",1738647881884,0.151854,98779.0,98778.0,0.10880884]
["bitfinex","BTCUSD",1738647882101,0.151854,98779.0,98778.0,0.007]
["bitfinex","BTCUSD",1738647882514,0.151854,98779.0,98778.0,0.002]
["bitfinex","BTCUSD",1738647882708,0.151854,98779.0,98778.0,0.00022386]
["bitfinex","BTCUSD",1738647882914,0.151854,98779.0,98778.0,0.00522386]
["bitfinex","BTCUSD",1738647883125,0.151854,98779.0,98778.0,0.00222386]
["bitfinex","BTCUSD",1738647883517,0.151854,98779.0,98778.0,0.00722386]
["bitfinex","BTCUSD",1738647883768,0.151854,98779.0,98778.0,0.00022386]
["bitfinex","BTCUSD",1738647884201,0.2304344,98779.0,98734.0,0.00022386]
["bitfinex","BTCUSD",1738647884400,0.151907,98744.0,98743.0,0.197155]
["bitfinex","BTCUSD",1738647884608,0.151907,98744.0,98743.0,0.29954006]
["bitfinex","BTCUSD",1738647884990,0.151907,98744.0,98743.0,0.197155]
["bitfinex","BTCUSD",1738647886369,0.151907,98744.0,98743.0,0.29954006]
["bitfinex","BTCUSD",1738647887337,0.151907,98744.0,98743.0,0.197155]
["bitfinex","BTCUSD",1738647887543,0.160907,98744.0,98743.0,0.198155]
["bitfinex","BTCUSD",1738647887662,0.160907,98744.0,98743.0,0.197155]
["bitfinex","BTCUSD",1738647887865,0.160907,98744.0,98743.0,0.198155]
["bitfinex","BTCUSD",1738647888152,1.660907,98744.0,98743.0,0.198155]
["bitfinex","BTCUSD",1738647888322,0.160907,98744.0,98743.0,0.198155]
["bitfinex","BTCUSD",1738647888647,0.160907,98744.0,98743.0,0.30054006]
["bitfinex","BTCUSD",1738647889188,0.079,98766.0,98743.0,0.29954006]
["bitfinex","BTCUSD",1738647889409,0.001,98744.0,98743.0,0.197155]
["bitfinex","BTCUSD",1738647889620,0.01,98744.0,98743.0,0.198155]
["bitfinex","BTCUSD",1738647890258,0.202511,98760.0,98743.0,0.197155]
["bitfinex","BTCUSD",1738647890457,0.151865,98772.0,98751.0,0.15]
["bitfinex","BTCUSD",1738647890659,0.009,98765.0,98751.0,0.15]
["bitfinex","BTCUSD",1738647890791,0.009,98765.0,98762.0,0.15]
["bitfinex","BTCUSD",1738647891002,0.151864,98773.0,98763.0,0.10238506]
["bitfinex","BTCUSD",1738647891403,0.08752814,98778.0,98763.0,0.10238506]
["bitfinex","BTCUSD",1738647891644,0.151876,98765.0,98763.0,0.10238506]
["bitfinex","BTCUSD",1738647891815,0.151869,98770.0,98763.0,0.10238506]
["bitfinex","BTCUSD",1738647892182,0.08752814,98805.0,98769.0,0.10238506]
["bitfinex","BTCUSD",1738647892379,0.08752814,98805.0,98758.0,0.202514]
["bitfinex","BTCUSD",1738647892380,0.151815,98804.0,98780.0,0.10238506]
["bitfinex","BTCUSD",1738647892517,0.151851,98781.0,98780.0,0.10238506]
["bitfinex","BTCUSD",1738647893978,0.151851,98781.0,98780.0,0.10438506]
["bitfinex","BTCUSD",1738647894344,0.151851,98781.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647894541,0.15185,98782.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647895038,0.385097,98815.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647895039,0.151847,98784.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647895248,0.202435,98797.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647895249,0.151851,98781.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647895452,0.151851,98781.0,98780.0,0.10438506]
["bitfinex","BTCUSD",1738647895657,0.151851,98781.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647895860,0.151851,98781.0,98780.0,0.10438506]
["bitfinex","BTCUSD",1738647896061,0.151851,98781.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647896534,0.151851,98781.0,98780.0,0.10438506]
["bitfinex","BTCUSD",1738647896704,0.151851,98781.0,98780.0,0.10238506]
["bitfinex","BTCUSD",1738647896930,0.151851,98781.0,98780.0,0.10638506]
["bitfinex","BTCUSD",1738647897093,0.151851,98781.0,98780.0,0.10438506]
["bitfinex","BTCUSD",1738647897503,1.5,98781.0,98730.0,0.41577434]
["bitfinex","BTCUSD",1738647897714,1.5,98781.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647897715,0.151892,98754.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647898934,0.202513,98759.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647899137,0.151891,98755.0,98753.0,0.10638506]
["bitfinex","BTCUSD",1738647899584,0.151891,98755.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647899833,0.151891,98755.0,98753.0,0.10338506]
["bitfinex","BTCUSD",1738647899987,0.0556922,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1738647900206,0.151897,98751.0,98750.0,0.00047384]
["bitfinex","BTCUSD",1738647902148,0.301897,98751.0,98750.0,8.4e-07]
["bitfinex","BTCUSD",1738647902354,0.45367381,98751.0,98750.0,8.4e-07]
["bitfinex","BTCUSD",1738647902554,0.301907,98744.0,98743.0,0.13614107]
["bitfinex","BTCUSD",1738647902757,0.33208381,98744.0,98743.0,0.11602802]
["bitfinex","BTCUSD",1738647902932,0.33201774,98744.0,98743.0,0.01475302]
["bitfinex","BTCUSD",1738647903152,0.44433417,98744.0,98743.0,0.00931043]
["bitfinex","BTCUSD",1738647903314,0.54671923,98744.0,98743.0,0.00931043]
["bitfinex","BTCUSD",1738647903513,0.55671923,98744.0,98743.0,0.00931043]
["bitfinex","BTCUSD",1738647903772,0.151955,98713.0,98712.0,0.00022407]
["bitfinex","BTCUSD",1738647903985,0.151955,98713.0,98712.0,0.00036587]
["bitfinex","BTCUSD",1738647904197,0.384455,98713.0,98712.0,0.00036587]
["bitfinex","BTCUSD",1738647904819,0.40152398,98713.0,98712.0,8.7e-07]
["bitfinex","BTCUSD",1738647905016,0.43452398,98713.0,98712.0,8.7e-07]
["bitfinex","BTCUSD",1738647905374,0.417455,98713.0,98712.0,8.7e-07]
["bitfinex","BTCUSD",1738647905579,0.384455,98713.0,98712.0,8.7e-07]
["bitfinex","BTCUSD",1738647905803,0.17158072,98713.0,98712.0,8.7e-07]
["bitfinex","BTCUSD",1738647906001,0.20855676,98713.0,98712.0,0.10238593]
["bitfinex","BTCUSD",1738647906184,0.20855676,98713.0,98712.0,0.10338593]
["bitfinex","BTCUSD",1738647906391,0.05660176,98713.0,98712.0,0.10338593]
["bitfinex","BTCUSD",1738647906685,0.05660176,98713.0,98712.0,0.25338593]
["bitfinex","BTCUSD",1738647906838,0.04760176,98713.0,98712.0,0.40434293]
["bitfinex","BTCUSD",1738647907169,0.05660176,98713.0,98712.0,0.40434293]
["bitfinex","BTCUSD",1738647907342,0.05660176,98713.0,98712.0,0.40534293]
["bitfinex","BTCUSD",1738647907521,0.018,98713.0,98712.0,0.25338593]
["bitfinex","BTCUSD",1738647907909,0.009,98713.0,98712.0,0.25238593]
["bitfinex","BTCUSD",1738647908170,0.202576,98729.0,98712.0,0.25238593]
["bitfinex","BTCUSD",1738647908376,0.01,98755.0,98713.0,0.10238506]
["bitfinex","BTCUSD",1738647908575,0.151954,98715.0,98713.0,0.10238506]
["bitfinex","BTCUSD",1738647908808,0.151954,98715.0,98712.0,8.7e-07]
["bitfinex","BTCUSD",1738647908809,0.151917,98739.0,98716.0,0.15]
["bitfinex","BTCUSD",1738647909020,1.5,98765.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738647909192,0.00291049,98778.0,98742.0,0.10238506]
["bitfinex","BTCUSD",1738647909193,0.01026295,98773.0,98742.0,0.10238506]
["bitfinex","BTCUSD",1738647909419,0.00291049,98778.0,98743.0,0.15]
["bitfinex","BTCUSD",1738647909616,0.151898,98751.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738647909819,0.03,98756.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738647909960,0.151899,98750.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738647910388,0.15204075,98750.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738647910758,0.151909,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1738647910932,0.00014175,98750.0,98742.0,0.10238506]
["bitfinex","BTCUSD",1738647911169,0.151907,98744.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738647911370,0.00014175,98750.0,98697.0,0.00022428]
["bitfinex","BTCUSD",1738647911371,0.1519,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1738647911576,0.20760938,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1738647911787,0.1519,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1738647912582,0.202546,98743.0,98698.0,0.00134716]
["bitfinex","BTCUSD",1738647912767,0.151961,98709.0,98708.0,0.10238506]
["bitfinex","BTCUSD",1738647913322,0.202548,98742.0,98708.0,0.10238506]
["bitfinex","BTCUSD",1738647913550,0.151955,98714.0,98708.0,0.10238506]
["bitfinex","BTCUSD",1738647913827,0.009,98749.0,98730.0,0.15]
["bitfinex","BTCUSD",1738647914061,0.202537,98747.0,98735.0,0.10238506]
["bitfinex","BTCUSD",1738647914237,0.009,98749.0,98735.0,0.10238506]
["bitfinex","BTCUSD",1738647914393,0.009,98749.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738647914593,0.018,98749.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738647914796,0.03,98742.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738647915199,0.151912,98741.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738647915704,0.151957,98712.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738647915917,0.03,98742.0,98710.0,0.10238506]
["bitfinex","BTCUSD",1738647916120,0.03,98742.0,98717.0,0.10238506]
["bitfinex","BTCUSD",1738647916295,0.15,98759.0,98722.0,0.10238506]
["bitfinex","BTCUSD",1738647916522,0.151914,98740.0,98739.0,0.005]
["bitfinex","BTCUSD",1738647916702,0.151914,98740.0,98739.0,0.10738506]
["bitfinex","BTCUSD",1738647917224,0.151914,98740.0,98739.0,0.005]
["bitfinex","BTCUSD",1738647917424,1.651914,98740.0,98739.0,0.005]
["bitfinex","BTCUSD",1738647917767,1.651914,98740.0,98697.0,0.00022428]
["bitfinex","BTCUSD",1738647917768,1.5,98740.0,98697.0,0.00022428]
["bitfinex","BTCUSD",1738647917925,0.151955,98713.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738647918740,0.151978,98698.0,98697.0,0.00036638]
["bitfinex","BTCUSD",1738647918937,1.5,98717.0,98697.0,0.10275144]
["bitfinex","BTCUSD",1738647919173,0.151978,98699.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738647920690,0.151973,98702.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738647921029,0.009,98699.0,98698.0,0.10338506]
["bitfinex","BTCUSD",1738647921787,0.01,98699.0,98698.0,0.10638506]
["bitfinex","BTCUSD",1738647921989,0.001,98699.0,98698.0,0.10538506]
["bitfinex","BTCUSD",1738647922422,0.001,98699.0,98698.0,0.005]
["bitfinex","BTCUSD",1738647922662,0.08752814,98708.0,98698.0,0.002]
["bitfinex","BTCUSD",1738647922883,0.151977,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1738647923009,0.152977,98699.0,98698.0,0.005]
["bitfinex","BTCUSD",1738647923639,0.001,98699.0,98698.0,0.003]
["bitfinex","BTCUSD",1738647924014,0.001,98699.0,98698.0,0.005]
["bitfinex","BTCUSD",1738647924219,0.151976,98700.0,98698.0,0.002]
["bitfinex","BTCUSD",1738647924623,0.009,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1738647925330,0.01,98699.0,98698.0,0.006]
["bitfinex","BTCUSD",1738647926139,0.01,98699.0,98698.0,0.004]
["bitfinex","BTCUSD",1738647926569,0.019,98699.0,98698.0,0.005]
["bitfinex","BTCUSD",1738647927010,0.01,98699.0,98698.0,0.004]
["bitfinex","BTCUSD",1738647927253,0.01,98699.0,98698.0,0.006]
["bitfinex","BTCUSD",1738647927458,1.51,98699.0,98698.0,0.006]
["bitfinex","BTCUSD",1738647927695,1.5866,98699.0,98698.0,0.006]
["bitfinex","BTCUSD",1738647928526,1.5766,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1738647928725,1.5856,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1738647929153,0.151978,98698.0,98697.0,0.00036638]
["bitfinex","BTCUSD",1738647929932,1.651978,98698.0,98697.0,0.00036638]
["bitfinex","BTCUSD",1738647930138,0.018,98699.0,98697.0,0.10275144]
["bitfinex","BTCUSD",1738647930338,0.018,98699.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738647930773,0.018,98699.0,98698.0,0.25238506]
["bitfinex","BTCUSD",1738647931202,0.01119377,98699.0,98698.0,0.25238506]
["bitfinex","BTCUSD",1738647931408,0.08752814,98712.0,98711.0,0.324958]
["bitfinex","BTCUSD",1738647931622,0.08752814,98712.0,98711.0,0.42734306]
["bitfinex","BTCUSD",1738647931886,0.03752814,98712.0,98711.0,0.42734306]
["bitfinex","BTCUSD",1738647932032,0.0793,98782.0,98711.0,0.42734306]
["bitfinex","BTCUSD",1738647932033,0.0793,98782.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738647932242,0.151863,98773.0,98733.0,0.42730906]
["bitfinex","BTCUSD",1738647932445,0.0455,98786.0,98733.0,0.42730906]
["bitfinex","BTCUSD",1738647932643,0.0001068,98749.0,98745.0,0.48219106]
["bitfinex","BTCUSD",1738647932860,0.01493816,98759.0,98758.0,0.311886]
["bitfinex","BTCUSD",1738647933051,0.01493816,98759.0,98758.0,0.41427106]
["bitfinex","BTCUSD",1738647933271,0.01493816,98759.0,98758.0,0.42727106]
["bitfinex","BTCUSD",1738647933448,0.01507994,98759.0,98758.0,0.42727106]
["bitfinex","BTCUSD",1738647934474,0.01507994,98759.0,98758.0,0.42927106]
["bitfinex","BTCUSD",1738647934842,0.01507994,98759.0,98758.0,0.40627106]
["bitfinex","BTCUSD",1738647935247,0.01507994,98759.0,98758.0,0.41427106]
["bitfinex","BTCUSD",1738647935871,0.01507994,98759.0,98758.0,0.41227106]
["bitfinex","BTCUSD",1738647936001,0.01507994,98759.0,98758.0,0.42727106]
["bitfinex","BTCUSD",1738647936207,0.01507994,98759.0,98758.0,0.43927106]
["bitfinex","BTCUSD",1738647936412,0.01507994,98759.0,98758.0,0.45727106]
["bitfinex","BTCUSD",1738647936820,0.01507994,98759.0,98758.0,0.45527106]
["bitfinex","BTCUSD",1738647937018,0.01507994,98759.0,98758.0,0.44727106]
["bitfinex","BTCUSD",1738647937268,0.01507994,98759.0,98758.0,0.45727106]
["bitfinex","BTCUSD",1738647937620,0.01507994,98759.0,98758.0,0.43527106]
["bitfinex","BTCUSD",1738647937824,0.01507994,98759.0,98758.0,0.44549005]
["bitfinex","BTCUSD",1738647938414,0.01507994,98759.0,98758.0,0.42727106]
["bitfinex","BTCUSD",1738647938621,0.01507994,98759.0,98758.0,0.43527106]
["bitfinex","BTCUSD",1738647939066,0.01507994,98759.0,98758.0,0.42727106]
["bitfinex","BTCUSD",1738647939264,0.00014178,98759.0,98758.0,0.43527106]
["bitfinex","BTCUSD",1738647939470,0.00014178,98759.0,98758.0,0.41227106]
["bitfinex","BTCUSD",1738647939668,0.00014178,98759.0,98758.0,0.40427106]
["bitfinex","BTCUSD",1738647939836,0.00014178,98759.0,98758.0,0.42927106]
["bitfinex","BTCUSD",1738647940042,0.00014178,98759.0,98758.0,0.44927106]
["bitfinex","BTCUSD",1738647940239,0.0471,98829.0,98777.0,0.301857]
["bitfinex","BTCUSD",1738647940416,0.00338395,98778.0,98777.0,0.42724206]
["bitfinex","BTCUSD",1738647940620,0.00338395,98778.0,98777.0,0.40424206]
["bitfinex","BTCUSD",1738647940921,0.00338395,98778.0,98777.0,0.25424206]
["bitfinex","BTCUSD",1738647941125,0.00338395,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647941557,0.00338395,98778.0,98777.0,0.10573132]
["bitfinex","BTCUSD",1738647941753,0.00338395,98778.0,98777.0,0.26373132]
["bitfinex","BTCUSD",1738647941956,0.00338395,98778.0,98777.0,0.25438506]
["bitfinex","BTCUSD",1738647942407,0.00338395,98778.0,98777.0,0.26238506]
["bitfinex","BTCUSD",1738647942753,0.00338395,98778.0,98777.0,0.25238506]
["bitfinex","BTCUSD",1738647942952,0.00338395,98778.0,98777.0,0.26038506]
["bitfinex","BTCUSD",1738647943207,0.00338395,98778.0,98777.0,0.26238506]
["bitfinex","BTCUSD",1738647943731,0.15,98777.0,98711.0,0.202611]
["bitfinex","BTCUSD",1738647943935,0.151904,98746.0,98740.0,0.10238506]
["bitfinex","BTCUSD",1738647944194,0.15,98777.0,98740.0,0.10238506]
["bitfinex","BTCUSD",1738647944195,0.202499,98766.0,98740.0,0.10238506]
["bitfinex","BTCUSD",1738647944499,0.48354049,98778.0,98777.0,0.007]
["bitfinex","BTCUSD",1738647944773,0.28106549,98778.0,98777.0,0.007]
["bitfinex","BTCUSD",1738647944956,0.12921049,98778.0,98741.0,0.00134675]
["bitfinex","BTCUSD",1738647945090,0.12968395,98778.0,98751.0,0.10238506]
["bitfinex","BTCUSD",1738647945292,0.15188,98763.0,98751.0,0.10238506]
["bitfinex","BTCUSD",1738647945506,0.12968395,98778.0,98751.0,0.10238506]
["bitfinex","BTCUSD",1738647945851,0.151889,98757.0,98751.0,0.10238506]
["bitfinex","BTCUSD",1738647945992,0.202476,98777.0,98751.0,0.10238506]
["bitfinex","BTCUSD",1738647946196,0.00338395,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738647946401,0.00338395,98778.0,98777.0,0.25424206]
["bitfinex","BTCUSD",1738647946601,0.00338395,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647947047,0.00338395,98778.0,98777.0,0.25424206]
["bitfinex","BTCUSD",1738647947248,0.00338395,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647947485,0.00438395,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647947691,0.00338395,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647947818,0.00338395,98778.0,98777.0,0.10438506]
["bitfinex","BTCUSD",1738647948019,0.00438395,98778.0,98777.0,0.11138506]
["bitfinex","BTCUSD",1738647948304,0.00338395,98778.0,98777.0,0.10438506]
["bitfinex","BTCUSD",1738647948476,0.00338395,98778.0,98777.0,0.25624206]
["bitfinex","BTCUSD",1738647948672,0.00438395,98778.0,98777.0,0.41324206]
["bitfinex","BTCUSD",1738647949047,0.00338395,98778.0,98777.0,0.40424206]
["bitfinex","BTCUSD",1738647949538,0.00338395,98778.0,98777.0,0.41224206]
["bitfinex","BTCUSD",1738647949979,0.00338395,98778.0,98777.0,0.41024206]
["bitfinex","BTCUSD",1738647950423,0.00338395,98778.0,98777.0,0.41224206]
["bitfinex","BTCUSD",1738647950629,0.00338395,98778.0,98777.0,0.40624206]
["bitfinex","BTCUSD",1738647950835,0.00338395,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647951036,0.00438395,98778.0,98777.0,0.10938506]
["bitfinex","BTCUSD",1738647951280,0.00338395,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647951605,0.15523895,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738647951833,0.15623895,98778.0,98777.0,0.007]
["bitfinex","BTCUSD",1738647952006,0.08468395,98778.0,98738.0,0.151915]
["bitfinex","BTCUSD",1738647952223,0.151892,98754.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647952450,0.151886,98758.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647952648,0.151892,98755.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647952848,0.14984762,98758.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647953048,0.08468395,98778.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647953800,0.151892,98755.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647953979,0.08468395,98778.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738647954185,0.08468395,98778.0,98753.0,0.10338506]
["bitfinex","BTCUSD",1738647954876,0.08768395,98778.0,98753.0,0.10438506]
["bitfinex","BTCUSD",1738647955073,0.151886,98759.0,98753.0,0.10438506]
["bitfinex","BTCUSD",1738647955270,0.08768395,98778.0,98753.0,0.10338506]
["bitfinex","BTCUSD",1738647955511,0.151892,98755.0,98753.0,0.10338506]
["bitfinex","BTCUSD",1738647955719,0.151892,98755.0,98753.0,0.10438506]
["bitfinex","BTCUSD",1738647955924,0.151892,98755.0,98753.0,0.10338506]
["bitfinex","BTCUSD",1738647956335,0.151892,98755.0,98753.0,0.001]
["bitfinex","BTCUSD",1738647956566,0.151892,98755.0,98753.0,0.002]
["bitfinex","BTCUSD",1738647956765,0.151892,98755.0,98753.0,0.001]
["bitfinex","BTCUSD",1738647956999,0.202504,98763.0,98727.0,0.15]
["bitfinex","BTCUSD",1738647957116,0.151892,98754.0,98753.0,0.008]
["bitfinex","BTCUSD",1738647957316,0.151892,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1738647957729,0.278292,98754.0,98753.0,0.007]
["bitfinex","BTCUSD",1738647958187,1.778292,98754.0,98753.0,0.007]
["bitfinex","BTCUSD",1738647958497,1.778292,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1738647958704,1.928292,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1738647959113,0.151938,98724.0,98723.0,0.00022428]
["bitfinex","BTCUSD",1738647960360,0.36657434,98733.0,98723.0,0.00022428]
["bitfinex","BTCUSD",1738647960361,0.01043885,98745.0,98723.0,0.10460934]
["bitfinex","BTCUSD",1738647960574,0.1970605,98743.0,98730.0,0.10238506]
["bitfinex","BTCUSD",1738647960796,0.151911,98742.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738647961009,0.151911,98742.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738647961010,0.151911,98742.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738647961219,0.151924,98734.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738647961626,0.202525,98753.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738647961826,0.1264,98754.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738647961827,0.151924,98734.0,98732.0,0.10238506]
["bitfinex","BTCUSD",1738647962627,0.151927,98731.0,98730.0,0.006]
["bitfinex","BTCUSD",1738647962967,0.151927,98731.0,98723.0,0.00036606]
["bitfinex","BTCUSD",1738647963167,0.151938,98724.0,98723.0,0.00036606]
["bitfinex","BTCUSD",1738647964616,0.160938,98724.0,98723.0,0.00136606]
["bitfinex","BTCUSD",1738647965074,0.160938,98724.0,98723.0,0.00036606]
["bitfinex","BTCUSD",1738647965284,0.235938,98724.0,98723.0,0.00036606]
["bitfinex","BTCUSD",1738647965490,0.009,98724.0,98723.0,0.10275112]
["bitfinex","BTCUSD",1738647965715,0.018,98724.0,98723.0,0.10375112]
["bitfinex","BTCUSD",1738647966304,0.009,98724.0,98723.0,0.10275112]
["bitfinex","BTCUSD",1738647966502,0.018,98724.0,98723.0,0.10375112]
["bitfinex","BTCUSD",1738647966679,0.027,98724.0,98723.0,0.10475112]
["bitfinex","BTCUSD",1738647966882,0.027,98724.0,98723.0,0.10375112]
["bitfinex","BTCUSD",1738647966883,0.009,98724.0,98723.0,0.10375112]
["bitfinex","BTCUSD",1738647967084,0.151938,98724.0,98723.0,0.10275112]
["bitfinex","BTCUSD",1738647967333,0.152938,98724.0,98723.0,0.10975112]
["bitfinex","BTCUSD",1738647967740,0.17021716,98724.0,98723.0,0.10275112]
["bitfinex","BTCUSD",1738647967945,0.17121716,98724.0,98723.0,0.10975112]
["bitfinex","BTCUSD",1738647968299,0.17121716,98724.0,98723.0,0.10275112]
["bitfinex","BTCUSD",1738647968525,0.17121716,98724.0,98723.0,0.10375112]
["bitfinex","BTCUSD",1738647968727,0.21310919,98724.0,98723.0,0.10375112]
["bitfinex","BTCUSD",1738647968883,0.21310919,98724.0,98723.0,0.00036606]
["bitfinex","BTCUSD",1738647969286,0.06917119,98724.0,98723.0,0.00136606]
["bitfinex","BTCUSD",1738647969493,0.06917119,98724.0,98723.0,0.10875112]
["bitfinex","BTCUSD",1738647969944,0.06017119,98724.0,98723.0,0.10275112]
["bitfinex","BTCUSD",1738647970140,0.06017119,98724.0,98723.0,0.10375112]
["bitfinex","BTCUSD",1738647970344,0.07517119,98724.0,98723.0,0.25475112]
["bitfinex","BTCUSD",1738647970593,0.07517119,98724.0,98723.0,0.27675112]
["bitfinex","BTCUSD",1738647971000,0.08217119,98724.0,98723.0,0.27775112]
["bitfinex","BTCUSD",1738647971206,0.02924468,98733.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738647971430,0.0001068,98764.0,98744.0,0.301907]
["bitfinex","BTCUSD",1738647971633,0.0001068,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738647971839,0.0001068,98764.0,98763.0,0.27726306]
["bitfinex","BTCUSD",1738647973006,0.00015412,98764.0,98763.0,0.42726306]
["bitfinex","BTCUSD",1738647973205,0.00015412,98764.0,98763.0,0.43026306]
["bitfinex","BTCUSD",1738647973707,0.0485,98817.0,98777.0,0.324857]
["bitfinex","BTCUSD",1738647973908,0.00338392,98778.0,98777.0,0.42724206]
["bitfinex","BTCUSD",1738647974125,0.0815068,98848.0,98790.0,0.202449]
["bitfinex","BTCUSD",1738647974324,0.00020274,98848.0,98844.0,0.202337]
["bitfinex","BTCUSD",1738647974525,0.00676678,98847.0,98845.0,0.00134553]
["bitfinex","BTCUSD",1738647974724,0.00020274,98848.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738647974926,0.00020274,98848.0,98826.0,0.023]
["bitfinex","BTCUSD",1738647975166,0.00020274,98848.0,98828.0,0.023]
["bitfinex","BTCUSD",1738647975363,0.15195074,98848.0,98847.0,0.10238506]
["bitfinex","BTCUSD",1738647975808,0.00020274,98848.0,98824.0,0.15]
["bitfinex","BTCUSD",1738647975991,0.15195074,98848.0,98847.0,0.10238506]
["bitfinex","BTCUSD",1738647976342,0.00020274,98848.0,98847.0,0.10238506]
["bitfinex","BTCUSD",1738647976710,0.00020274,98848.0,98847.0,0.10638506]
["bitfinex","BTCUSD",1738647976852,0.00020274,98848.0,98847.0,0.25413406]
["bitfinex","BTCUSD",1738647977254,0.00020274,98848.0,98847.0,0.25813406]
["bitfinex","BTCUSD",1738647977497,0.00020274,98848.0,98847.0,0.10238506]
["bitfinex","BTCUSD",1738647977903,0.00020274,98848.0,98847.0,0.10838506]
["bitfinex","BTCUSD",1738647978133,0.00020274,98848.0,98847.0,0.28338506]
["bitfinex","BTCUSD",1738647978556,0.00020274,98848.0,98847.0,0.28138506]
["bitfinex","BTCUSD",1738647978982,0.0001066,98852.0,98851.0,0.301743]
["bitfinex","BTCUSD",1738647979179,0.0001068,98854.0,98853.0,0.32474]
["bitfinex","BTCUSD",1738647979339,0.0001068,98858.0,98857.0,0.301734]
["bitfinex","BTCUSD",1738647979540,0.079,98912.0,98862.0,0.324726]
["bitfinex","BTCUSD",1738647979746,0.151664,98903.0,98862.0,0.42711106]
["bitfinex","BTCUSD",1738647979976,0.079,98912.0,98862.0,0.42711106]
["bitfinex","BTCUSD",1738647980390,0.151697,98881.0,98862.0,0.42711106]
["bitfinex","BTCUSD",1738647980591,0.079,98912.0,98862.0,0.42711106]
["bitfinex","BTCUSD",1738647980856,0.202211,98907.0,98862.0,0.42711106]
["bitfinex","BTCUSD",1738647981009,0.151693,98884.0,98862.0,0.41111106]
["bitfinex","BTCUSD",1738647981365,0.202236,98895.0,98862.0,0.43411106]
["bitfinex","BTCUSD",1738647981565,0.151698,98881.0,98862.0,0.43411106]
["bitfinex","BTCUSD",1738647981739,0.202211,98907.0,98862.0,0.43411106]
["bitfinex","BTCUSD",1738647981964,0.079,98912.0,98862.0,0.43411106]
["bitfinex","BTCUSD",1738647982119,0.202203,98911.0,98862.0,0.43411106]
["bitfinex","BTCUSD",1738647982282,0.079,98912.0,98862.0,0.42711106]
["bitfinex","BTCUSD",1738647982733,0.20222,98903.0,98862.0,0.43411106]
["bitfinex","BTCUSD",1738647982938,0.079,98912.0,98862.0,0.43411106]
["bitfinex","BTCUSD",1738647982939,0.079,98912.0,98862.0,0.26138506]
["bitfinex","BTCUSD",1738647983138,0.15171914,98878.0,98862.0,0.25438506]
["bitfinex","BTCUSD",1738647983336,0.15171914,98878.0,98862.0,0.28438506]
["bitfinex","BTCUSD",1738647983337,1.614e-05,98878.0,98862.0,0.28438506]
["bitfinex","BTCUSD",1738647983542,1.614e-05,98878.0,98862.0,0.26138506]
["bitfinex","BTCUSD",1738647983869,1.614e-05,98878.0,98862.0,0.25438506]
["bitfinex","BTCUSD",1738647984107,1.614e-05,98878.0,98862.0,0.25238506]
["bitfinex","BTCUSD",1738647984317,1.614e-05,98878.0,98862.0,0.28538506]
["bitfinex","BTCUSD",1738647984520,1.614e-05,98878.0,98862.0,0.28738506]
["bitfinex","BTCUSD",1738647984735,1.614e-05,98878.0,98862.0,0.24438506]
["bitfinex","BTCUSD",1738647984940,1.614e-05,98878.0,98862.0,0.23238506]
["bitfinex","BTCUSD",1738647985345,1.614e-05,98878.0,98862.0,0.23438506]
["bitfinex","BTCUSD",1738647985700,1.614e-05,98878.0,98862.0,0.22738506]
["bitfinex","BTCUSD",1738647985910,1.614e-05,98878.0,98862.0,0.22538506]
["bitfinex","BTCUSD",1738647986119,1.614e-05,98878.0,98862.0,0.20938506]
["bitfinex","BTCUSD",1738647986272,1.614e-05,98878.0,98862.0,0.22673006]
["bitfinex","BTCUSD",1738647986506,1.614e-05,98878.0,98862.0,0.22538506]
["bitfinex","BTCUSD",1738647986711,1.614e-05,98878.0,98862.0,0.23438506]
["bitfinex","BTCUSD",1738647987098,1.614e-05,98878.0,98862.0,0.22738506]
["bitfinex","BTCUSD",1738647987324,1.614e-05,98878.0,98862.0,0.23438506]
["bitfinex","BTCUSD",1738647987601,1.614e-05,98878.0,98862.0,0.23738506]
["bitfinex","BTCUSD",1738647987859,1.614e-05,98878.0,98876.0,0.321705]
["bitfinex","BTCUSD",1738647988078,0.0074505,98900.0,98876.0,0.321705]
["bitfinex","BTCUSD",1738647988079,0.0074505,98900.0,98899.0,0.301669]
["bitfinex","BTCUSD",1738647988207,0.0074505,98900.0,98899.0,0.40405406]
["bitfinex","BTCUSD",1738647988612,0.00792358,98900.0,98899.0,0.42705406]
["bitfinex","BTCUSD",1738647989494,0.00792358,98900.0,98899.0,0.42905406]
["bitfinex","BTCUSD",1738647990070,0.00792358,98900.0,98899.0,0.42705406]
["bitfinex","BTCUSD",1738647990686,0.00792358,98900.0,98899.0,0.26105406]
["bitfinex","BTCUSD",1738647990864,0.00792358,98900.0,98899.0,0.10238506]
["bitfinex","BTCUSD",1738647991251,0.00792358,98900.0,98899.0,0.26105406]
["bitfinex","BTCUSD",1738647991530,0.00792358,98900.0,98899.0,0.26305406]
["bitfinex","BTCUSD",1738647991680,0.00792358,98900.0,98899.0,0.25605406]
["bitfinex","BTCUSD",1738647991881,0.00792358,98900.0,98899.0,0.25405406]
["bitfinex","BTCUSD",1738647992133,0.00792358,98900.0,98899.0,0.10238506]
["bitfinex","BTCUSD",1738647992320,0.00792358,98900.0,98899.0,0.10438506]
["bitfinex","BTCUSD",1738647992843,0.00792358,98900.0,98899.0,0.10238506]
["bitfinex","BTCUSD",1738647993248,0.01268996,98900.0,98899.0,0.11138506]
["bitfinex","BTCUSD",1738647993384,0.00792358,98900.0,98899.0,0.28572956]
["bitfinex","BTCUSD",1738647993587,0.00792358,98900.0,98899.0,0.28438506]
["bitfinex","BTCUSD",1738647993818,0.00792358,98900.0,98899.0,0.27738506]
["bitfinex","BTCUSD",1738647994055,0.00792358,98900.0,98899.0,0.28438506]
["bitfinex","BTCUSD",1738647994518,0.00792358,98900.0,98899.0,0.27538506]
["bitfinex","BTCUSD",1738647994717,0.00792358,98900.0,98899.0,0.28238506]
["bitfinex","BTCUSD",1738647994919,0.00792358,98900.0,98899.0,0.25438506]
["bitfinex","BTCUSD",1738647995143,0.00792358,98900.0,98899.0,0.10438506]
["bitfinex","BTCUSD",1738647995354,0.00792358,98900.0,98899.0,0.2856216]
["bitfinex","BTCUSD",1738647995562,0.00792358,98900.0,98899.0,0.2836216]
["bitfinex","BTCUSD",1738647995781,0.00792358,98900.0,98899.0,0.4586216]
["bitfinex","BTCUSD",1738647996113,0.00792358,98900.0,98899.0,0.45908347]
["bitfinex","BTCUSD",1738647996326,0.0161124,98914.0,98906.0,0.01]
["bitfinex","BTCUSD",1738647996536,0.078,98963.0,98932.0,0.301619]
["bitfinex","BTCUSD",1738647996734,0.078,98963.0,98932.0,0.42700406]
["bitfinex","BTCUSD",1738647996942,0.01501787,98933.0,98932.0,0.42700406]
["bitfinex","BTCUSD",1738647997052,0.01501787,98933.0,98932.0,0.45612467]
["bitfinex","BTCUSD",1738647997462,0.01501787,98933.0,98932.0,0.42700406]
["bitfinex","BTCUSD",1738647997657,0.01501787,98933.0,98932.0,0.49358468]
["bitfinex","BTCUSD",1738647997867,0.01501787,98933.0,98932.0,0.50058468]
["bitfinex","BTCUSD",1738647998089,0.06643301,98981.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738647998288,7e-05,98997.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738647998522,0.00913747,98994.0,98993.0,0.40391006]
["bitfinex","BTCUSD",1738647999598,0.00913747,98994.0,98993.0,0.47049068]
["bitfinex","BTCUSD",1738647999802,0.00913747,98994.0,98993.0,0.31896568]
["bitfinex","BTCUSD",1738648000008,0.00913747,98994.0,98993.0,0.17096568]
["bitfinex","BTCUSD",1738648000181,0.16066147,98994.0,98993.0,0.17096568]
["bitfinex","BTCUSD",1738648000404,0.00913747,98994.0,98993.0,0.17096568]
["bitfinex","BTCUSD",1738648000832,0.00913747,98994.0,98993.0,0.10438506]
["bitfinex","BTCUSD",1738648001051,0.00913747,98994.0,98993.0,0.11138506]
["bitfinex","BTCUSD",1738648001264,0.00913747,98994.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738648001487,0.00913747,98994.0,98993.0,0.10438506]
["bitfinex","BTCUSD",1738648001741,0.00913747,98994.0,98993.0,0.25438506]
["bitfinex","BTCUSD",1738648002177,0.00913747,98994.0,98993.0,0.27538506]
["bitfinex","BTCUSD",1738648002376,0.00913747,98994.0,98993.0,0.27738506]
["bitfinex","BTCUSD",1738648002811,0.00913747,98994.0,98993.0,0.28438506]
["bitfinex","BTCUSD",1738648003058,0.00913747,98994.0,98993.0,0.27538506]
["bitfinex","BTCUSD",1738648003273,0.00913747,98994.0,98993.0,0.46366295]
["bitfinex","BTCUSD",1738648003697,0.00913747,98994.0,98993.0,0.43366295]
["bitfinex","BTCUSD",1738648003903,0.00913747,98994.0,98993.0,0.44066295]
["bitfinex","BTCUSD",1738648004108,0.00913747,98994.0,98993.0,0.13913795]
["bitfinex","BTCUSD",1738648004564,0.01262101,98994.0,98993.0,0.14113795]
["bitfinex","BTCUSD",1738648004814,0.00913747,98994.0,98993.0,0.29113795]
["bitfinex","BTCUSD",1738648005063,0.00913747,98994.0,98993.0,0.13913795]
["bitfinex","BTCUSD",1738648005270,0.00913747,98994.0,98993.0,0.14113795]
["bitfinex","BTCUSD",1738648005692,0.01263326,98994.0,98993.0,0.13413795]
["bitfinex","BTCUSD",1738648005896,0.01263326,98994.0,98993.0,0.13213795]
["bitfinex","BTCUSD",1738648006103,0.01263326,98994.0,98993.0,0.14113795]
["bitfinex","BTCUSD",1738648006549,0.01263326,98994.0,98993.0,0.13413795]
["bitfinex","BTCUSD",1738648006764,0.01263326,98994.0,98993.0,0.29113795]
["bitfinex","BTCUSD",1738648006964,0.00913747,98994.0,98993.0,0.29113795]
["bitfinex","BTCUSD",1738648007165,0.00913747,98994.0,98993.0,0.28413795]
["bitfinex","BTCUSD",1738648007369,0.00913747,98994.0,98993.0,0.31213795]
["bitfinex","BTCUSD",1738648007774,0.00913747,98994.0,98993.0,0.31413795]
["bitfinex","BTCUSD",1738648008131,0.00913747,98994.0,98993.0,0.31213795]
["bitfinex","BTCUSD",1738648008513,0.00913747,98994.0,98993.0,0.73713795]
["bitfinex","BTCUSD",1738648008711,7e-05,98997.0,98996.0,0.311521]
["bitfinex","BTCUSD",1738648008914,0.151634,99053.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738648008915,0.0130988,99048.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738648009281,0.01545521,99032.0,99031.0,0.25238506]
["bitfinex","BTCUSD",1738648009516,0.01545521,99032.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738648009914,0.01545521,99032.0,99031.0,0.13213795]
["bitfinex","BTCUSD",1738648010301,0.01545521,99032.0,99031.0,0.13813795]
["bitfinex","BTCUSD",1738648010575,0.01545521,99032.0,99031.0,0.13213795]
["bitfinex","BTCUSD",1738648010777,0.01545521,99032.0,99031.0,0.45660495]
["bitfinex","BTCUSD",1738648010986,0.01545521,99032.0,99031.0,0.42685206]
["bitfinex","BTCUSD",1738648011401,0.01545521,99032.0,99031.0,0.42885206]
["bitfinex","BTCUSD",1738648012014,0.01545521,99032.0,99031.0,0.43385206]
["bitfinex","BTCUSD",1738648012216,0.01545521,99032.0,99031.0,0.43585206]
["bitfinex","BTCUSD",1738648012774,0.0130988,99048.0,99031.0,0.13213795]
["bitfinex","BTCUSD",1738648012976,0.01324055,99048.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738648013200,0.151444,99046.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738648013601,0.15450655,99046.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738648013802,0.151466,99032.0,99031.0,0.03675289]
["bitfinex","BTCUSD",1738648014003,0.15460374,99032.0,99031.0,0.13913795]
["bitfinex","BTCUSD",1738648014200,0.00313774,99032.0,99031.0,0.11138506]
["bitfinex","BTCUSD",1738648014381,0.0001066,99032.0,99031.0,0.11138506]
["bitfinex","BTCUSD",1738648014592,0.0001066,99032.0,99031.0,0.10938506]
["bitfinex","BTCUSD",1738648014787,0.0001066,99032.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738648014996,0.0001066,99032.0,99031.0,0.25585206]
["bitfinex","BTCUSD",1738648015202,0.0001066,99032.0,99031.0,0.40585206]
["bitfinex","BTCUSD",1738648015400,0.0001066,99032.0,99031.0,0.25238506]
["bitfinex","BTCUSD",1738648015636,0.0001066,99032.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738648015799,0.0001066,99032.0,99031.0,0.10938506]
["bitfinex","BTCUSD",1738648015800,0.1515726,99032.0,99031.0,0.10938506]
["bitfinex","BTCUSD",1738648015971,0.00313774,99032.0,99031.0,0.10438506]
["bitfinex","BTCUSD",1738648016175,0.15460374,99032.0,99031.0,0.10438506]
["bitfinex","BTCUSD",1738648016371,0.27900374,99032.0,99031.0,0.11138506]
["bitfinex","BTCUSD",1738648016793,0.27900374,99032.0,99031.0,0.10438506]
["bitfinex","BTCUSD",1738648017200,0.27900374,99032.0,99031.0,0.002]
["bitfinex","BTCUSD",1738648017620,1.77900374,99032.0,99031.0,0.002]
["bitfinex","BTCUSD",1738648017821,1.77900374,99032.0,98992.0,0.02980786]
["bitfinex","BTCUSD",1738648017822,0.201965,99027.0,98992.0,0.02980786]
["bitfinex","BTCUSD",1738648018005,1.7759726,99032.0,99031.0,0.009]
["bitfinex","BTCUSD",1738648018242,0.2759726,99032.0,99031.0,0.009]
["bitfinex","BTCUSD",1738648018448,0.2759726,99032.0,98992.0,0.02980786]
["bitfinex","BTCUSD",1738648018449,0.1245066,99032.0,98993.0,0.00134323]
["bitfinex","BTCUSD",1738648018638,0.151467,99031.0,99006.0,0.02980786]
["bitfinex","BTCUSD",1738648018837,0.1245066,99032.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738648019110,0.151472,99028.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738648019314,0.201956,99031.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738648019315,0.151467,99031.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738648019524,0.0001066,99032.0,99020.0,0.10238506]
["bitfinex","BTCUSD",1738648019734,0.0001066,99032.0,99021.0,0.15]
["bitfinex","BTCUSD",1738648019890,0.0001066,99032.0,99031.0,0.15]
["bitfinex","BTCUSD",1738648020082,0.0001066,99032.0,99031.0,0.25372793]
["bitfinex","BTCUSD",1738648020287,0.0001066,99032.0,99031.0,0.25238506]
["bitfinex","BTCUSD",1738648020929,0.0001066,99032.0,99031.0,0.27538506]
["bitfinex","BTCUSD",1738648021508,0.0001066,99032.0,99031.0,0.30519292]
["bitfinex","BTCUSD",1738648021683,0.201849,99084.0,99052.0,0.301435]
["bitfinex","BTCUSD",1738648021883,0.151389,99083.0,99052.0,0.40382006]
["bitfinex","BTCUSD",1738648022081,0.278742,99088.0,99052.0,0.42682006]
["bitfinex","BTCUSD",1738648022302,0.151384,99086.0,99052.0,0.42682006]
["bitfinex","BTCUSD",1738648022482,0.0769,99088.0,99052.0,0.42682006]
["bitfinex","BTCUSD",1738648023032,0.046,99091.0,99052.0,0.42682006]
["bitfinex","BTCUSD",1738648023240,0.046,99091.0,99052.0,0.45662792]
["bitfinex","BTCUSD",1738648023451,0.0001067,99093.0,99052.0,0.7752665]
["bitfinex","BTCUSD",1738648023979,0.00029242,99054.0,99053.0,0.15]
["bitfinex","BTCUSD",1738648024183,0.00029242,99054.0,99053.0,0.29672712]
["bitfinex","BTCUSD",1738648024390,0.00029242,99054.0,99053.0,0.29538506]
["bitfinex","BTCUSD",1738648025334,0.00029242,99054.0,99053.0,0.28538506]
["bitfinex","BTCUSD",1738648025561,0.00029242,99054.0,99053.0,0.2956054]
["bitfinex","BTCUSD",1738648025814,4.2e-07,99054.0,99053.0,0.3056054]
["bitfinex","BTCUSD",1738648026018,0.0001067,99093.0,99092.0,0.324374]
["bitfinex","BTCUSD",1738648026223,0.0002484,99093.0,99092.0,0.42675906]
["bitfinex","BTCUSD",1738648026425,0.0002484,99093.0,99092.0,0.74539764]
["bitfinex","BTCUSD",1738648027047,0.00015793,99093.0,99092.0,0.79739281]
["bitfinex","BTCUSD",1738648027180,0.00015793,99093.0,99092.0,0.42675906]
["bitfinex","BTCUSD",1738648027993,0.00015793,99093.0,99092.0,0.84675906]
["bitfinex","BTCUSD",1738648028341,0.00015793,99093.0,99092.0,0.85375906]
["bitfinex","BTCUSD",1738648028515,0.00015793,99093.0,99092.0,0.85575906]
["bitfinex","BTCUSD",1738648028941,0.00015793,99093.0,99092.0,0.87306265]
["bitfinex","BTCUSD",1738648029129,0.025,99104.0,99103.0,0.171357]
["bitfinex","BTCUSD",1738648029291,0.01739158,99104.0,99103.0,0.7667223]
["bitfinex","BTCUSD",1738648029491,0.01275198,99104.0,99103.0,1.17538064]
["bitfinex","BTCUSD",1738648029733,0.079,99155.0,99111.0,0.301345]
["bitfinex","BTCUSD",1738648029939,0.079,99155.0,99111.0,0.42673006]
["bitfinex","BTCUSD",1738648030362,0.00303335,99112.0,99111.0,0.44673006]
["bitfinex","BTCUSD",1738648030869,0.00303335,99112.0,99111.0,0.43673006]
["bitfinex","BTCUSD",1738648031231,0.0108241,99159.0,99130.0,0.301316]
["bitfinex","BTCUSD",1738648031426,0.01508755,99131.0,99130.0,0.42670106]
["bitfinex","BTCUSD",1738648032011,0.01508755,99131.0,99130.0,0.40370106]
["bitfinex","BTCUSD",1738648032275,0.0108241,99159.0,99130.0,0.13213861]
["bitfinex","BTCUSD",1738648032483,0.01129616,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738648033115,0.01129616,99159.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738648034819,0.0091022,99193.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738648034820,0.0091022,99193.0,99192.0,0.301221]
["bitfinex","BTCUSD",1738648034943,0.0091022,99193.0,99192.0,0.42660606]
["bitfinex","BTCUSD",1738648035139,0.00924376,99193.0,99192.0,0.42660606]
["bitfinex","BTCUSD",1738648035364,0.00924376,99193.0,99192.0,0.45627667]
["bitfinex","BTCUSD",1738648036400,0.0823,99234.0,99194.0,0.023]
["bitfinex","BTCUSD",1738648036609,0.01501741,99230.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738648038238,0.01501741,99230.0,99229.0,0.10938506]
["bitfinex","BTCUSD",1738648038652,0.01501741,99230.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738648039015,0.01501741,99230.0,99215.0,0.02967061]
["bitfinex","BTCUSD",1738648039016,0.151185,99216.0,99215.0,0.02967061]
["bitfinex","BTCUSD",1738648039221,1.651185,99216.0,99215.0,0.13205567]
["bitfinex","BTCUSD",1738648039432,1.65429873,99216.0,99215.0,0.02967061]
["bitfinex","BTCUSD",1738648039629,0.201599,99207.0,99198.0,0.02952685]
["bitfinex","BTCUSD",1738648039840,0.00311373,99216.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738648040044,0.151209,99200.0,99198.0,0.02952685]
["bitfinex","BTCUSD",1738648040255,1.6273,99199.0,99198.0,0.02952685]
["bitfinex","BTCUSD",1738648040460,1.63037573,99199.0,99198.0,0.02952685]
["bitfinex","BTCUSD",1738648040663,0.01,99198.0,99166.0,0.02967061]
["bitfinex","BTCUSD",1738648040956,0.00307573,99199.0,99197.0,0.10238506]
["bitfinex","BTCUSD",1738648041154,0.082,99225.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738648041355,0.082,99225.0,99186.0,0.15]
["bitfinex","BTCUSD",1738648041356,0.082,99225.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738648041557,0.151184,99217.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738648042121,0.151184,99217.0,99161.0,0.01]
["bitfinex","BTCUSD",1738648042122,0.01,99215.0,99187.0,0.02967061]
["bitfinex","BTCUSD",1738648042397,0.151225,99190.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738648042605,0.0759,99189.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738648042758,0.151227,99188.0,99187.0,0.02967061]
["bitfinex","BTCUSD",1738648043160,0.15428185,99188.0,99187.0,0.02967061]
["bitfinex","BTCUSD",1738648043360,0.00305485,99188.0,99161.0,0.00014156]
["bitfinex","BTCUSD",1738648043595,0.151263,99165.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738648043818,0.01,99180.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738648044036,0.151266,99163.0,99161.0,0.00014156]
["bitfinex","BTCUSD",1738648044238,0.201667,99173.0,99161.0,0.00014156]
["bitfinex","BTCUSD",1738648044381,0.151266,99163.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738648044590,0.151266,99163.0,99161.0,0.00014156]
["bitfinex","BTCUSD",1738648044826,0.1376,99162.0,99161.0,0.00014156]
["bitfinex","BTCUSD",1738648045213,0.01,99145.0,99086.0,0.201844]
["bitfinex","BTCUSD",1738648045420,0.22998506,99162.0,99066.0,0.11345341]
["bitfinex","BTCUSD",1738648045421,0.01,99138.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738648045835,0.151354,99105.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738648045967,0.0493,99132.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738648046172,0.0493,99132.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738648046368,0.01,99126.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738648046570,0.151348,99110.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738648046974,0.151348,99110.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738648046975,0.0793,99109.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738648047258,0.151365,99098.0,99082.0,0.02963162]
["bitfinex","BTCUSD",1738648047451,0.151365,99098.0,99083.0,0.10238506]
["bitfinex","BTCUSD",1738648047753,0.0793,99109.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738648047754,0.15135,99108.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738648047955,0.0793,99109.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738648048204,0.15135,99108.0,99084.0,0.2531925]
["bitfinex","BTCUSD",1738648048427,0.0793,99109.0,99108.0,0.007]
["bitfinex","BTCUSD",1738648048638,0.0793,99109.0,99084.0,0.1018065]
["bitfinex","BTCUSD",1738648048848,0.0793,99109.0,99084.0,0.10091188]
["bitfinex","BTCUSD",1738648049558,0.0793,99109.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738648049766,0.0793,99109.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738648049941,0.0793,99109.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738648050551,0.151365,99098.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738648050755,0.0793,99109.0,99089.0,0.007]
["bitfinex","BTCUSD",1738648051100,0.151385,99085.0,99084.0,0.00047206]
["bitfinex","BTCUSD",1738648051813,0.161385,99085.0,99084.0,0.00047206]
["bitfinex","BTCUSD",1738648052022,0.241785,99085.0,99084.0,0.00047206]
["bitfinex","BTCUSD",1738648053727,0.264785,99085.0,99084.0,0.00747206]
["bitfinex","BTCUSD",1738648053971,0.264785,99085.0,99084.0,0.00047206]
["bitfinex","BTCUSD",1738648054335,0.264785,99085.0,99025.0,0.201968]
["bitfinex","BTCUSD",1738648054336,0.151418,99063.0,99025.0,0.201968]
["bitfinex","BTCUSD",1738648054530,0.151418,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648054939,0.161418,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648055133,0.239018,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648055300,0.262018,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648055518,0.302409,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648055721,0.279409,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648056168,0.40479406,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648056370,0.279409,99063.0,99062.0,0.00036593]
["bitfinex","BTCUSD",1738648056785,0.01,99047.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738648056980,0.023,99062.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648056981,0.151466,99032.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648057302,0.238466,99032.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648057544,1.810666,99032.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648057714,1.91305106,99032.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648058165,0.228466,99032.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648058365,0.077,99032.0,99031.0,0.00736535]
["bitfinex","BTCUSD",1738648058568,0.03,99033.0,99031.0,0.00736535]
["bitfinex","BTCUSD",1738648059010,0.151466,99032.0,99031.0,0.00736535]
["bitfinex","BTCUSD",1738648059438,0.151466,99032.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648059789,0.005,99032.0,99031.0,0.10375041]
["bitfinex","BTCUSD",1738648059992,0.03,99033.0,99031.0,0.10275041]
["bitfinex","BTCUSD",1738648060341,0.03,99033.0,99031.0,0.00036535]
["bitfinex","BTCUSD",1738648060551,0.03,99033.0,99031.0,0.00536535]
["bitfinex","BTCUSD",1738648060760,0.03,99033.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738648060931,0.03,99033.0,99032.0,0.25385106]
["bitfinex","BTCUSD",1738648061290,0.03,99033.0,99032.0,0.40385106]
["bitfinex","BTCUSD",1738648061493,0.0001069,99085.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738648061719,0.0001069,99085.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738648062094,0.0001069,99085.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738648062317,0.0001069,99085.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738648062613,0.0001069,99085.0,99040.0,0.01]
["bitfinex","BTCUSD",1738648062614,0.0001069,99085.0,99072.0,0.151404]
["bitfinex","BTCUSD",1738648062817,0.151392,99081.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738648063036,0.0001069,99085.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738648063613,0.0001069,99085.0,99084.0,0.006]
["bitfinex","BTCUSD",1738648063855,0.0001069,99085.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738648065096,0.0001069,99085.0,99084.0,0.25372718]
["bitfinex","BTCUSD",1738648065303,0.0001069,99085.0,99084.0,0.25238506]
["bitfinex","BTCUSD",1738648065646,9e-07,99085.0,99084.0,0.29555748]
["bitfinex","BTCUSD",1738648065914,9e-07,99085.0,99084.0,0.30155748]
["bitfinex","BTCUSD",1738648066082,9e-07,99085.0,99084.0,0.29555748]
["bitfinex","BTCUSD",1738648066299,0.040356,99151.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738648066507,0.040356,99151.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738648066508,0.00047156,99149.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738648066884,0.151288,99148.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738648067284,0.00047156,99149.0,99090.0,0.37657434]
["bitfinex","BTCUSD",1738648067486,0.00047156,99149.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738648067746,0.151314,99132.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738648067950,0.201718,99148.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738648068075,0.20172,99147.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738648068308,0.201722,99146.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738648068539,0.151288,99148.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738648068773,0.00047156,99149.0,99102.0,0.15]
["bitfinex","BTCUSD",1738648068774,0.00047156,99149.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738648069394,0.00047156,99149.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738648069597,0.00047156,99149.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738648071055,0.00047156,99149.0,99146.0,0.151291]
["bitfinex","BTCUSD",1738648071287,0.00047156,99149.0,99147.0,0.25367406]
["bitfinex","BTCUSD",1738648071510,0.00047156,99149.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738648071868,0.00047156,99149.0,99148.0,0.25238506]
["bitfinex","BTCUSD",1738648072763,0.00057846,99149.0,99148.0,0.25238506]
["bitfinex","BTCUSD",1738648072963,3.328e-05,99149.0,99148.0,0.25238506]
["bitfinex","BTCUSD",1738648073312,0.08,99196.0,99148.0,0.10838506]
["bitfinex","BTCUSD",1738648073313,0.352896,99179.0,99148.0,0.10838506]
["bitfinex","BTCUSD",1738648073437,0.201664,99175.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738648073634,0.00460304,99149.0,99148.0,0.25367306]
["bitfinex","BTCUSD",1738648073876,0.201672,99171.0,99148.0,0.10838506]
["bitfinex","BTCUSD",1738648074047,0.151253,99171.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738648074250,0.0001069,99185.0,99144.0,0.201726]
["bitfinex","BTCUSD",1738648074453,0.201649,99182.0,99148.0,0.006]
["bitfinex","BTCUSD",1738648074692,0.201647,99183.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738648074891,0.151248,99175.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738648075093,0.151252,99172.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738648075314,0.201655,99179.0,99148.0,0.006]
["bitfinex","BTCUSD",1738648075504,0.00469367,99174.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738648075651,0.00468249,99171.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738648075864,0.151258,99168.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738648076059,0.00466771,99167.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738648076327,0.00014145,99182.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648076328,0.201667,99173.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648076509,0.201653,99180.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648076714,0.151259,99168.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648076916,0.151254,99171.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648077124,0.00471112,99179.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648077324,0.00014145,99182.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648077325,0.20179145,99182.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648077524,0.201679,99168.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738648077766,0.20179145,99182.0,99116.0,0.32869219]
["bitfinex","BTCUSD",1738648077767,0.37657434,99170.0,99116.0,0.32869219]
["bitfinex","BTCUSD",1738648077968,0.01,99175.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738648078169,0.076,99166.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738648078510,0.076,99166.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738648078894,0.076,99166.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738648079093,0.151281,99154.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738648079323,0.201731,99142.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738648079526,0.151308,99135.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738648079732,0.201698,99158.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738648080015,1.5,99155.0,99100.0,0.06854785]
["bitfinex","BTCUSD",1738648080230,0.201706,99154.0,99134.0,0.006]
["bitfinex","BTCUSD",1738648080488,0.151308,99135.0,99134.0,0.006]
["bitfinex","BTCUSD",1738648080955,0.151308,99135.0,99134.0,0.012]
["bitfinex","BTCUSD",1738648081157,0.240108,99135.0,99134.0,0.012]
["bitfinex","BTCUSD",1738648082006,0.36549306,99135.0,99134.0,0.00204269]
["bitfinex","BTCUSD",1738648082231,0.151345,99111.0,99100.0,0.06854785]
["bitfinex","BTCUSD",1738648082431,0.201761,99127.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738648082556,0.201761,99127.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738648082763,0.01,99134.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738648082964,0.03,99118.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738648083194,0.03,99118.0,99100.0,0.06854785]
["bitfinex","BTCUSD",1738648083408,0.15136,99101.0,99100.0,0.06854785]
["bitfinex","BTCUSD",1738648083601,0.03,99118.0,99100.0,0.00047156]
["bitfinex","BTCUSD",1738648083602,0.01,99117.0,99100.0,0.00047156]
["bitfinex","BTCUSD",1738648083817,0.15136,99101.0,99100.0,0.00047156]
["bitfinex","BTCUSD",1738648084380,0.23346,99101.0,99100.0,0.00047156]
["bitfinex","BTCUSD",1738648084740,0.39504506,99101.0,99100.0,0.00047156]
["bitfinex","BTCUSD",1738648084943,0.41804506,99101.0,99100.0,0.00047156]
["bitfinex","BTCUSD",1738648085177,0.41804506,99101.0,99084.0,0.00022449]
["bitfinex","BTCUSD",1738648085178,0.301385,99085.0,99084.0,0.00022449]
["bitfinex","BTCUSD",1738648085324,0.36657434,99070.0,99030.0,0.201958]
["bitfinex","BTCUSD",1738648085529,0.03665743,99069.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738648085731,0.36657434,99070.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738648085939,0.17738506,99069.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738648086149,0.151456,99039.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738648086374,0.01,99063.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738648086375,0.201893,99062.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738648086607,0.085,99069.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738648086816,0.36657434,99080.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738648086817,0.151402,99074.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738648086970,0.201831,99093.0,99058.0,0.10238506]
["bitfinex","BTCUSD",1738648087192,0.0815,99096.0,99069.0,0.201878]
["bitfinex","BTCUSD",1738648087394,0.0815,99096.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738648087692,0.0815,99096.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738648087894,0.201786,99115.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738648088093,0.151316,99131.0,99083.0,0.10238506]
["bitfinex","BTCUSD",1738648088255,0.151331,99120.0,99103.0,0.151356]
["bitfinex","BTCUSD",1738648088462,0.0829,99133.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738648088661,0.0829,99150.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738648088868,0.0829,99167.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738648089125,0.0829,99167.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738648089320,0.0829,99167.0,99134.0,0.00134154]
["bitfinex","BTCUSD",1738648089529,0.276749,99182.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738648089740,0.151251,99173.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738648089968,0.27675,99182.0,99134.0,0.00134152]
["bitfinex","BTCUSD",1738648090197,0.201678,99168.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738648090532,0.151301,99140.0,99130.0,0.03925308]
["bitfinex","BTCUSD",1738648090707,0.151301,99140.0,99095.0,0.01011687]
["bitfinex","BTCUSD",1738648090708,0.36657434,99160.0,99134.0,0.15131]
["bitfinex","BTCUSD",1738648090908,6.4072,99250.0,99134.0,0.15131]
["bitfinex","BTCUSD",1738648090909,0.20166,99177.0,99134.0,0.25369506]
["bitfinex","BTCUSD",1738648091116,0.36657434,99170.0,99134.0,0.25369506]
["bitfinex","BTCUSD",1738648091324,0.201713,99151.0,99095.0,0.32869219]
["bitfinex","BTCUSD",1738648091532,0.00057846,99135.0,99107.0,0.201802]
["bitfinex","BTCUSD",1738648091731,0.00057846,99135.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738648091928,0.00057846,99135.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738648092108,0.00057846,99135.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738648092325,0.00057846,99135.0,99134.0,0.004]
["bitfinex","BTCUSD",1738648092519,0.00057846,99135.0,99125.0,0.10238506]
["bitfinex","BTCUSD",1738648093083,0.00057846,99135.0,99127.0,0.201759]
["bitfinex","BTCUSD",1738648093308,0.00057846,99135.0,99098.0,0.15]
["bitfinex","BTCUSD",1738648093485,0.201749,99133.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738648093793,0.00057846,99135.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738648093794,0.201775,99121.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738648094038,0.10238506,99133.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738648094278,0.151313,99132.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738648094491,0.151313,99132.0,99074.0,0.201867]
["bitfinex","BTCUSD",1738648094492,0.36657434,99120.0,99053.0,0.0807]
["bitfinex","BTCUSD",1738648094713,0.36657434,99100.0,99069.0,0.34]
["bitfinex","BTCUSD",1738648094918,0.151367,99097.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738648095123,0.151367,99097.0,99053.0,0.201911]
["bitfinex","BTCUSD",1738648095124,0.36657434,99100.0,99053.0,0.201911]
["bitfinex","BTCUSD",1738648095351,0.4689594,99100.0,99076.0,0.151397]
["bitfinex","BTCUSD",1738648095523,0.4689594,99100.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738648095752,0.4689594,99100.0,99099.0,0.004]
["bitfinex","BTCUSD",1738648095958,0.5520594,99100.0,99099.0,0.004]
["bitfinex","BTCUSD",1738648096164,0.5520594,99100.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738648096366,0.5520594,99100.0,99011.0,0.302996]
["bitfinex","BTCUSD",1738648096367,0.36657434,99080.0,99053.0,0.004]
["bitfinex","BTCUSD",1738648096573,0.151431,99055.0,99054.0,0.0001417]
["bitfinex","BTCUSD",1738648096796,0.201903,99058.0,99054.0,0.0001417]
["bitfinex","BTCUSD",1738648097046,0.151427,99058.0,99054.0,0.0001417]
["bitfinex","BTCUSD",1738648097246,0.10238506,99079.0,99054.0,0.0001417]
["bitfinex","BTCUSD",1738648097451,0.44967434,99100.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738648097662,0.1514,99076.0,99061.0,0.15142]
["bitfinex","BTCUSD",1738648097872,0.151395,99078.0,99063.0,0.151417]
["bitfinex","BTCUSD",1738648098073,0.151395,99078.0,99054.0,0.0001417]
["bitfinex","BTCUSD",1738648098074,0.03,99070.0,99065.0,0.201887]
["bitfinex","BTCUSD",1738648098274,0.03,99070.0,99054.0,0.0001417]
["bitfinex","BTCUSD",1738648098275,0.0831,99100.0,99087.0,0.15138]
["bitfinex","BTCUSD",1738648098487,0.0831,99100.0,99068.0,0.00134232]
["bitfinex","BTCUSD",1738648098488,0.4689594,99100.0,99068.0,0.00134232]
["bitfinex","BTCUSD",1738648098694,0.151386,99085.0,99045.0,0.403856]
["bitfinex","BTCUSD",1738648098910,0.151386,99085.0,99025.0,0.00022449]
["bitfinex","BTCUSD",1738648098911,0.151363,99100.0,99053.0,0.10638506]
["bitfinex","BTCUSD",1738648099109,0.0831,99118.0,99060.0,0.4689594]
["bitfinex","BTCUSD",1738648099332,0.151361,99101.0,99087.0,0.15138]
["bitfinex","BTCUSD",1738648099533,0.10238506,99117.0,99065.0,0.004]
["bitfinex","BTCUSD",1738648099534,0.201785,99115.0,99065.0,0.004]
["bitfinex","BTCUSD",1738648099736,0.10238506,99114.0,99068.0,0.15]
["bitfinex","BTCUSD",1738648099939,0.10238506,99114.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738648100149,0.15137,99095.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738648100350,0.009,99100.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738648100351,0.009,99100.0,99070.0,0.00134242]
["bitfinex","BTCUSD",1738648100556,0.009,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738648100969,0.0807,99134.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738648101181,0.0001069,99135.0,99103.0,0.201808]
["bitfinex","BTCUSD",1738648101349,0.0001069,99135.0,99105.0,0.201806]
["bitfinex","BTCUSD",1738648101591,0.15131,99134.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738648101796,0.0001069,99135.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738648102201,0.1514169,99135.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738648102399,0.00057846,99135.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738648102607,0.00057846,99135.0,99107.0,0.554955]
["bitfinex","BTCUSD",1738648102811,0.03594021,99135.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738648103013,0.03,99126.0,99122.0,0.002]
["bitfinex","BTCUSD",1738648103220,0.03,99126.0,99107.0,0.25373506]
["bitfinex","BTCUSD",1738648103417,0.03,99126.0,99091.0,0.201833]
["bitfinex","BTCUSD",1738648103631,0.03,99126.0,99062.0,0.32869219]
["bitfinex","BTCUSD",1738648103632,0.03,99126.0,99120.0,0.002]
["bitfinex","BTCUSD",1738648103834,0.151329,99122.0,99120.0,0.002]
["bitfinex","BTCUSD",1738648104061,0.151333,99119.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738648104239,0.151336,99117.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738648104465,0.151331,99120.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738648104739,0.201765,99125.0,99100.0,0.201815]
["bitfinex","BTCUSD",1738648104944,0.151338,99116.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738648105101,0.151338,99116.0,99087.0,0.201842]
["bitfinex","BTCUSD",1738648105102,0.151331,99120.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738648105304,0.151351,99107.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738648105530,0.03,99126.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738648105531,0.0151351,99106.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738648105736,0.36657434,99110.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738648105930,0.10238506,99109.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738648106131,0.201818,99099.0,99049.0,0.01002385]
["bitfinex","BTCUSD",1738648106330,0.10238506,99098.0,99050.0,0.10238506]
["bitfinex","BTCUSD",1738648106509,0.151385,99085.0,99050.0,0.10238506]
["bitfinex","BTCUSD",1738648106835,0.10238506,99098.0,99051.0,0.15]
["bitfinex","BTCUSD",1738648107038,0.11262357,99098.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738648107211,0.11262357,99098.0,99070.0,0.002]
["bitfinex","BTCUSD",1738648107413,0.151406,99071.0,99070.0,0.002]
["bitfinex","BTCUSD",1738648107623,0.36657434,99090.0,99070.0,0.0021417]
["bitfinex","BTCUSD",1738648107828,0.151406,99072.0,99070.0,0.0021417]
["bitfinex","BTCUSD",1738648108068,0.25379106,99072.0,99070.0,0.0021417]
["bitfinex","BTCUSD",1738648108253,0.10238506,99071.0,99070.0,0.0021417]
["bitfinex","BTCUSD",1738648108485,1.60238506,99071.0,99070.0,0.0001417]
["bitfinex","BTCUSD",1738648109676,1.61238506,99071.0,99070.0,0.0031417]
["bitfinex","BTCUSD",1738648109900,0.151431,99055.0,99054.0,0.00022449]
["bitfinex","BTCUSD",1738648110118,0.25381606,99055.0,99054.0,0.00022449]
["bitfinex","BTCUSD",1738648110319,0.32157777,99055.0,99054.0,0.00022449]
["bitfinex","BTCUSD",1738648110518,1.82157777,99055.0,99054.0,0.00022449]
["bitfinex","BTCUSD",1738648110769,0.151463,99034.0,99033.0,0.00022449]
["bitfinex","BTCUSD",1738648110976,0.49244806,99034.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648111203,0.52778896,99034.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648111413,1.99244806,99034.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648111918,1.98244806,99034.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648112164,1.83244806,99034.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648112364,0.33244806,99034.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648112479,0.33544806,99034.0,99033.0,0.00136624]
["bitfinex","BTCUSD",1738648113083,0.233063,99034.0,99033.0,0.00136624]
["bitfinex","BTCUSD",1738648113285,0.03,99035.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648113948,0.03,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1738648114193,0.0827,99070.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738648114194,0.201897,99061.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738648114383,0.05684003,99089.0,99040.0,0.36657434]
["bitfinex","BTCUSD",1738648114598,0.0827,99107.0,99043.0,0.25238506]
["bitfinex","BTCUSD",1738648114742,0.10238506,99099.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738648114949,0.151413,99067.0,99053.0,0.151433]
["bitfinex","BTCUSD",1738648115152,0.3796772,99080.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648115353,0.14135278,99079.0,99040.0,0.201937]
["bitfinex","BTCUSD",1738648115562,0.14135278,99079.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738648115760,0.10238506,99078.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738648115973,0.201865,99076.0,99042.0,0.201934]
["bitfinex","BTCUSD",1738648116186,0.10238506,99075.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648116358,0.04923008,99074.0,99034.0,0.25384606]
["bitfinex","BTCUSD",1738648116560,0.3796772,99070.0,99033.0,0.00236624]
["bitfinex","BTCUSD",1738648116786,0.151462,99035.0,99033.0,0.00236624]
["bitfinex","BTCUSD",1738648116990,0.3796772,99060.0,99033.0,0.00236624]
["bitfinex","BTCUSD",1738648117194,0.151462,99035.0,99033.0,0.00236624]
["bitfinex","BTCUSD",1738648117396,0.151461,99035.0,99033.0,0.00236624]
["bitfinex","BTCUSD",1738648117597,1.5,99049.0,99033.0,0.00236624]
["bitfinex","BTCUSD",1738648117841,0.201888,99065.0,99033.0,0.00236624]
["bitfinex","BTCUSD",1738648118044,0.03,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738648118213,0.151438,99051.0,99035.0,0.201948]
["bitfinex","BTCUSD",1738648118433,0.151426,99059.0,99036.0,0.10238506]
["bitfinex","BTCUSD",1738648118648,0.10238506,99068.0,99042.0,0.151449]
["bitfinex","BTCUSD",1738648118813,0.075,99069.0,99036.0,0.10238506]
["bitfinex","BTCUSD",1738648119012,0.151403,99073.0,99061.0,0.15142]
["bitfinex","BTCUSD",1738648119246,0.201868,99075.0,99055.0,0.15143]
["bitfinex","BTCUSD",1738648119443,0.201846,99085.0,99050.0,0.201917]
["bitfinex","BTCUSD",1738648119705,0.151407,99071.0,99033.0,0.00036624]
["bitfinex","BTCUSD",1738648119896,0.10238506,99084.0,99042.0,0.002]
["bitfinex","BTCUSD",1738648120100,0.20185,99083.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738648120305,0.3896772,99110.0,99049.0,0.15]
["bitfinex","BTCUSD",1738648120306,0.3796772,99110.0,99049.0,0.15]
["bitfinex","BTCUSD",1738648120550,0.0822,99123.0,99066.0,0.15]
["bitfinex","BTCUSD",1738648120677,0.0822,99123.0,99102.0,0.151357]
["bitfinex","BTCUSD",1738648120886,0.0454,99134.0,99071.0,0.15]
["bitfinex","BTCUSD",1738648120887,0.151326,99124.0,99111.0,0.151343]
["bitfinex","BTCUSD",1738648121090,0.151326,99124.0,99095.0,0.201825]
["bitfinex","BTCUSD",1738648121091,0.151331,99121.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738648121289,0.201779,99118.0,99082.0,0.15]
["bitfinex","BTCUSD",1738648121552,0.151334,99119.0,99072.0,0.201873]
["bitfinex","BTCUSD",1738648121678,0.151319,99128.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738648121881,4.80014141,99116.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738648122531,4.86150746,99116.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738648122731,4.80014141,99116.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738648122889,4.80014141,99116.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738648123094,4.80014141,99116.0,99076.0,0.15]
["bitfinex","BTCUSD",1738648123473,4.80014141,99116.0,99115.0,0.002]
["bitfinex","BTCUSD",1738648124743,4.80014141,99116.0,99093.0,0.201828]
["bitfinex","BTCUSD",1738648125046,4.80014141,99116.0,99101.0,0.002]
["bitfinex","BTCUSD",1738648125164,4.80014141,99116.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738648125357,0.10249472,99115.0,99095.0,0.151368]
["bitfinex","BTCUSD",1738648125564,0.10249472,99115.0,99079.0,0.201859]
["bitfinex","BTCUSD",1738648125565,0.151345,99112.0,99079.0,0.201859]
["bitfinex","BTCUSD",1738648125775,4.80014141,99116.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738648125986,0.201789,99113.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738648126193,0.10249472,99115.0,99066.0,0.201884]
["bitfinex","BTCUSD",1738648126194,0.151372,99094.0,99093.0,0.002]
["bitfinex","BTCUSD",1738648126584,0.151366,99098.0,99093.0,0.002]
["bitfinex","BTCUSD",1738648126836,0.151371,99094.0,99093.0,0.002]
["bitfinex","BTCUSD",1738648127244,0.25375606,99094.0,99093.0,0.002]
["bitfinex","BTCUSD",1738648127653,0.25375606,99094.0,99044.0,0.0468]
["bitfinex","BTCUSD",1738648127654,0.20184,99089.0,99044.0,0.0468]
["bitfinex","BTCUSD",1738648127803,0.10238506,99088.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738648128146,0.151391,99081.0,99080.0,0.002]
["bitfinex","BTCUSD",1738648128329,0.10238506,99081.0,99035.0,0.201948]
["bitfinex","BTCUSD",1738648128465,0.151438,99051.0,99033.0,0.00022449]
["bitfinex","BTCUSD",1738648128675,0.0484,99077.0,99033.0,0.00022449]
["bitfinex","BTCUSD",1738648128871,0.10238506,99076.0,99046.0,0.151443]
["bitfinex","BTCUSD",1738648129072,0.201839,99089.0,99047.0,0.10372792]
["bitfinex","BTCUSD",1738648129308,0.0495,99098.0,99047.0,0.10372792]
["bitfinex","BTCUSD",1738648129309,1.60238506,99088.0,99050.0,0.201918]
["bitfinex","BTCUSD",1738648129499,0.151398,99077.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738648129736,0.151398,99077.0,99053.0,0.201912]
["bitfinex","BTCUSD",1738648129737,0.00014139,99098.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738648129945,0.11646712,99097.0,99045.0,0.15]
["bitfinex","BTCUSD",1738648130141,0.11646712,99097.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738648130487,0.151426,99059.0,99024.0,0.201969]
["bitfinex","BTCUSD",1738648130762,0.151424,99060.0,99045.0,0.151445]
["bitfinex","BTCUSD",1738648130962,0.201836,99090.0,99045.0,0.002]
["bitfinex","BTCUSD",1738648131165,0.01017608,99076.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738648131363,0.151426,99058.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738648131500,0.10238506,99075.0,99046.0,0.001]
["bitfinex","BTCUSD",1738648131706,0.10238506,99075.0,99033.0,0.00022449]
["bitfinex","BTCUSD",1738648131707,0.151448,99044.0,99033.0,0.00022449]
["bitfinex","BTCUSD",1738648131942,0.0102568,99075.0,99059.0,0.201898]
["bitfinex","BTCUSD",1738648132141,0.001,99090.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738648132346,0.201855,99081.0,99061.0,0.201895]
["bitfinex","BTCUSD",1738648132549,0.001,99090.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738648132977,0.151386,99085.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738648133195,0.001,99090.0,99070.0,0.151406]
["bitfinex","BTCUSD",1738648133439,0.10238506,99089.0,99067.0,0.151411]
["bitfinex","BTCUSD",1738648133661,0.151416,99065.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738648133854,0.151411,99068.0,99049.0,0.10238506]
["bitfinex","BTCUSD",1738648134137,0.201844,99086.0,99049.0,0.10238506]
["bitfinex","BTCUSD",1738648134395,0.13280797,99085.0,99060.0,0.001]
["bitfinex","BTCUSD",1738648134570,0.13280797,99085.0,99045.0,0.1516707]
["bitfinex","BTCUSD",1738648134571,0.151427,99057.0,99045.0,0.1516707]
["bitfinex","BTCUSD",1738648134723,0.10238506,99085.0,99045.0,0.0002247]
["bitfinex","BTCUSD",1738648134935,0.201866,99076.0,99048.0,0.002]
["bitfinex","BTCUSD",1738648135130,0.10238506,99076.0,99045.0,0.0002247]
["bitfinex","BTCUSD",1738648135328,0.201871,99073.0,99045.0,0.0002247]
["bitfinex","BTCUSD",1738648135563,0.10238506,99072.0,99060.0,0.002]
["bitfinex","BTCUSD",1738648135772,0.151421,99061.0,99060.0,0.002]
["bitfinex","BTCUSD",1738648135950,0.15,99083.0,99045.0,0.0002247]
["bitfinex","BTCUSD",1738648136158,0.15,99081.0,99045.0,0.0002247]
["bitfinex","BTCUSD",1738648136513,0.00014133,99080.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738648136717,0.151395,99079.0,99049.0,0.20192]
["bitfinex","BTCUSD",1738648136935,0.00014133,99080.0,99050.0,0.10238506]
["bitfinex","BTCUSD",1738648137351,0.00014133,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738648137641,0.00014133,99080.0,99079.0,0.25377906]
["bitfinex","BTCUSD",1738648138181,0.00014133,99080.0,99077.0,0.201863]
["bitfinex","BTCUSD",1738648138386,0.00014133,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738648138593,0.00014133,99080.0,99079.0,0.40512128]
["bitfinex","BTCUSD",1738648138811,0.00014133,99080.0,99079.0,0.40577906]
["bitfinex","BTCUSD",1738648139043,0.00014133,99080.0,99079.0,0.40377906]
["bitfinex","BTCUSD",1738648140247,0.00014133,99080.0,99079.0,0.25377906]
["bitfinex","BTCUSD",1738648140460,0.00014133,99080.0,99077.0,0.203863]
["bitfinex","BTCUSD",1738648140461,0.00014133,99080.0,99077.0,0.002]
["bitfinex","BTCUSD",1738648140613,0.00014133,99080.0,99059.0,0.201898]
["bitfinex","BTCUSD",1738648140811,0.00014133,99080.0,99079.0,0.002]
["bitfinex","BTCUSD",1738648141012,0.00014133,99080.0,99079.0,0.153394]
["bitfinex","BTCUSD",1738648141202,0.00014133,99080.0,99079.0,0.25377906]
["bitfinex","BTCUSD",1738648141409,0.00014133,99080.0,99079.0,0.25577906]
["bitfinex","BTCUSD",1738648142399,0.00014133,99080.0,99079.0,0.40377906]
["bitfinex","BTCUSD",1738648142536,0.00014133,99080.0,99079.0,0.40577906]
["bitfinex","BTCUSD",1738648143757,0.00014133,99080.0,99079.0,0.25577906]
["bitfinex","BTCUSD",1738648143956,0.00014133,99080.0,99079.0,0.10438506]
["bitfinex","BTCUSD",1738648144162,0.00014133,99080.0,99079.0,0.002]
["bitfinex","BTCUSD",1738648144361,0.00014133,99080.0,99079.0,0.12672739]
["bitfinex","BTCUSD",1738648144555,0.00014133,99080.0,99079.0,0.32572739]
["bitfinex","BTCUSD",1738648144793,0.00014133,99080.0,99079.0,0.32638506]
["bitfinex","BTCUSD",1738648144946,0.00014133,99080.0,99079.0,0.40358506]
["bitfinex","BTCUSD",1738648145564,0.00014133,99080.0,99079.0,0.40558506]
["bitfinex","BTCUSD",1738648145822,0.00014133,99080.0,99079.0,0.40358506]
["bitfinex","BTCUSD",1738648146737,0.00014133,99080.0,99079.0,0.41385913]
["bitfinex","BTCUSD",1738648147098,0.00014133,99080.0,99079.0,0.31365913]
["bitfinex","BTCUSD",1738648147312,0.00014133,99080.0,99079.0,0.26265913]
["bitfinex","BTCUSD",1738648147930,0.00014133,99080.0,99079.0,0.28765913]
["bitfinex","BTCUSD",1738648148142,4.8,99116.0,99093.0,0.301372]
["bitfinex","BTCUSD",1738648148347,1e-06,99094.0,99093.0,0.80254925]
["bitfinex","BTCUSD",1738648149598,1e-06,99094.0,99093.0,0.77954925]
["bitfinex","BTCUSD",1738648150259,1e-06,99094.0,99093.0,0.81251609]
["bitfinex","BTCUSD",1738648150633,1e-06,99094.0,99093.0,0.83251609]
["bitfinex","BTCUSD",1738648150811,1e-06,99094.0,99093.0,0.81251609]
["bitfinex","BTCUSD",1738648151456,1e-06,99094.0,99093.0,0.81451609]
["bitfinex","BTCUSD",1738648151666,1e-06,99094.0,99093.0,0.81251609]
["bitfinex","BTCUSD",1738648151998,1e-06,99094.0,99093.0,0.79151609]
["bitfinex","BTCUSD",1738648152132,1e-06,99094.0,99093.0,0.74241609]
["bitfinex","BTCUSD",1738648152337,1e-06,99094.0,99093.0,0.2637239]
["bitfinex","BTCUSD",1738648152548,1e-06,99094.0,99093.0,0.2657239]
["bitfinex","BTCUSD",1738648152899,1e-06,99094.0,99093.0,0.4157239]
["bitfinex","BTCUSD",1738648153227,1e-06,99094.0,99093.0,0.4387239]
["bitfinex","BTCUSD",1738648153906,1e-06,99094.0,99093.0,0.4367239]
["bitfinex","BTCUSD",1738648154059,1e-06,99094.0,99093.0,0.4487239]
["bitfinex","BTCUSD",1738648154260,1e-06,99094.0,99093.0,0.4587239]
["bitfinex","BTCUSD",1738648154460,4.8,99116.0,99115.0,0.301339]
["bitfinex","BTCUSD",1738648154461,4.779823,99116.0,99115.0,0.301339]
["bitfinex","BTCUSD",1738648154689,4.77996465,99116.0,99115.0,0.75541625]
["bitfinex","BTCUSD",1738648155656,4.77996465,99116.0,99115.0,0.73241625]
["bitfinex","BTCUSD",1738648155862,4.77996465,99116.0,99115.0,0.40372406]
["bitfinex","BTCUSD",1738648156695,4.77996465,99116.0,99115.0,0.73241625]
["bitfinex","BTCUSD",1738648156870,4.75978665,99116.0,99115.0,0.75541625]
["bitfinex","BTCUSD",1738648157451,4.67907465,99116.0,99115.0,0.75741625]
["bitfinex","BTCUSD",1738648157657,4.67907465,99116.0,99115.0,0.76541625]
["bitfinex","BTCUSD",1738648157862,4.57818465,99116.0,99115.0,0.76541625]
["bitfinex","BTCUSD",1738648158066,4.57818465,99116.0,99115.0,0.76741625]
["bitfinex","BTCUSD",1738648158272,4.57818465,99116.0,99115.0,0.78115203]
["bitfinex","BTCUSD",1738648158723,4.50347177,99116.0,99115.0,0.75741625]
["bitfinex","BTCUSD",1738648158969,2.81596695,99116.0,99115.0,0.80270342]
["bitfinex","BTCUSD",1738648159161,0.0805,99197.0,99150.0,0.15]
["bitfinex","BTCUSD",1738648159366,0.0805,99197.0,99164.0,0.40364906]
["bitfinex","BTCUSD",1738648159566,0.00057935,99165.0,99164.0,0.40364906]
["bitfinex","BTCUSD",1738648159806,0.00057935,99165.0,99164.0,0.41151695]
["bitfinex","BTCUSD",1738648159997,0.00057935,99165.0,99164.0,0.434426]
["bitfinex","BTCUSD",1738648160207,0.00057935,99165.0,99164.0,0.45971317]
["bitfinex","BTCUSD",1738648160409,0.00057935,99165.0,99145.0,0.0102633]
["bitfinex","BTCUSD",1738648160615,0.0783,99164.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738648160819,0.0783,99164.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738648160993,0.0783,99164.0,99121.0,0.201773]
["bitfinex","BTCUSD",1738648161203,0.0783,99164.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738648161619,0.0783,99164.0,99150.0,0.002]
["bitfinex","BTCUSD",1738648161827,0.0783,99164.0,99131.0,0.201753]
["bitfinex","BTCUSD",1738648162036,0.1281,99161.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738648162246,0.10238506,99160.0,99121.0,0.002]
["bitfinex","BTCUSD",1738648162452,0.151281,99153.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738648162656,0.0821,99159.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738648162858,0.181284,99151.0,99150.0,0.002]
["bitfinex","BTCUSD",1738648163065,0.03,99151.0,99150.0,0.002]
["bitfinex","BTCUSD",1738648163281,0.181284,99151.0,99150.0,0.002]
["bitfinex","BTCUSD",1738648163488,0.0821,99159.0,99150.0,0.10438506]
["bitfinex","BTCUSD",1738648163696,0.0821,99159.0,99157.0,0.151274]
["bitfinex","BTCUSD",1738648164337,0.0821,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738648164701,0.0821,99159.0,99158.0,0.10129402]
["bitfinex","BTCUSD",1738648165594,0.0821,99159.0,99158.0,0.10329402]
["bitfinex","BTCUSD",1738648165796,0.0821,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1738648166999,0.0821,99159.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738648167223,0.0821,99159.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738648167405,0.201703,99156.0,99122.0,0.15]
["bitfinex","BTCUSD",1738648167599,0.0821,99159.0,99131.0,0.201752]
["bitfinex","BTCUSD",1738648167917,0.03,99151.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738648168287,0.03,99151.0,99124.0,0.15]
["bitfinex","BTCUSD",1738648168498,0.03,99151.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738648168622,0.0463,99149.0,99090.0,0.58089185]
["bitfinex","BTCUSD",1738648168844,0.151313,99132.0,99103.0,0.20181]
["bitfinex","BTCUSD",1738648169043,0.151313,99132.0,99131.0,0.002]
["bitfinex","BTCUSD",1738648169243,0.151321,99127.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738648169444,0.201755,99130.0,99105.0,0.201806]
["bitfinex","BTCUSD",1738648169688,0.151314,99131.0,99124.0,0.002]
["bitfinex","BTCUSD",1738648169899,0.0483,99125.0,99073.0,0.32869219]
["bitfinex","BTCUSD",1738648170057,0.0483,99125.0,99106.0,0.00014165]
["bitfinex","BTCUSD",1738648170259,0.08,99107.0,99106.0,0.00014165]
["bitfinex","BTCUSD",1738648171131,0.127,99107.0,99106.0,0.00014165]
["bitfinex","BTCUSD",1738648171432,0.22938506,99107.0,99106.0,0.00014165]
["bitfinex","BTCUSD",1738648171632,0.22938506,99107.0,99064.0,0.201887]
["bitfinex","BTCUSD",1738648171778,0.151381,99088.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738648171985,0.151381,99088.0,99054.0,0.01055716]
["bitfinex","BTCUSD",1738648171986,0.151379,99089.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738648172188,0.151392,99081.0,99054.0,0.2021327]
["bitfinex","BTCUSD",1738648172390,0.151392,99081.0,99054.0,0.0002247]
["bitfinex","BTCUSD",1738648172391,0.0471,99080.0,99054.0,0.0002247]
["bitfinex","BTCUSD",1738648172776,0.1277,99080.0,99054.0,0.0002247]
["bitfinex","BTCUSD",1738648173174,0.1462397,99080.0,99054.0,0.0002247]
["bitfinex","BTCUSD",1738648173376,0.1462397,99080.0,99079.0,0.00222449]
["bitfinex","BTCUSD",1738648173582,0.2976317,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648173786,0.1462397,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648173990,0.2976317,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648174189,0.1462397,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648174398,0.1277,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648174600,0.01,99136.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648174601,0.0827,99123.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738648174806,0.00014157,99114.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738648175271,0.00014157,99114.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738648175448,0.00014157,99114.0,99091.0,0.15]
["bitfinex","BTCUSD",1738648175449,0.00014157,99114.0,99106.0,0.201804]
["bitfinex","BTCUSD",1738648175653,0.00014157,99114.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738648175929,0.00014157,99114.0,99091.0,0.15]
["bitfinex","BTCUSD",1738648176131,0.00014157,99114.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738648176543,0.00014157,99114.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738648176856,0.00014157,99114.0,99111.0,0.002]
["bitfinex","BTCUSD",1738648177703,0.151342,99113.0,99111.0,0.002]
["bitfinex","BTCUSD",1738648178663,0.151342,99113.0,99075.0,0.15]
["bitfinex","BTCUSD",1738648178664,0.1287,99111.0,99070.0,0.201876]
["bitfinex","BTCUSD",1738648178827,0.23108506,99111.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738648179227,0.23108506,99111.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738648179425,0.151364,99099.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738648179631,0.23108506,99111.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738648179830,0.10238506,99110.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648180488,0.2018,99108.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648180685,0.17200166,99111.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648180686,0.15139,99082.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648180895,0.201841,99088.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648181098,0.1231,99087.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648181322,0.151386,99085.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648181728,0.1231,99087.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648182233,0.1231,99087.0,99081.0,0.002]
["bitfinex","BTCUSD",1738648182485,0.1231,99087.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738648182809,0.1296,99109.0,99086.0,0.10238506]
["bitfinex","BTCUSD",1738648182998,0.1296,99109.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738648183380,0.1296,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738648183597,0.201717,99149.0,99103.0,0.15]
["bitfinex","BTCUSD",1738648183800,0.0832,99122.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738648184021,0.0832,99122.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738648184423,0.0832,99122.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738648184552,0.00014159,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738648184773,0.00014159,99131.0,99130.0,0.40370106]
["bitfinex","BTCUSD",1738648186444,0.00014159,99131.0,99130.0,0.40570106]
["bitfinex","BTCUSD",1738648187255,0.00014159,99131.0,99130.0,0.40370106]
["bitfinex","BTCUSD",1738648187451,0.00014159,99131.0,99130.0,0.40457322]
["bitfinex","BTCUSD",1738648187670,0.00014159,99131.0,99130.0,0.38157322]
["bitfinex","BTCUSD",1738648188721,0.00014159,99131.0,99130.0,0.38357322]
["bitfinex","BTCUSD",1738648188897,0.00014159,99131.0,99130.0,0.38157322]
["bitfinex","BTCUSD",1738648189105,5.9e-07,99131.0,99130.0,0.41457322]
["bitfinex","BTCUSD",1738648189306,5.9e-07,99131.0,99130.0,0.42457322]
["bitfinex","BTCUSD",1738648189844,5.9e-07,99131.0,99130.0,0.42657322]
["bitfinex","BTCUSD",1738648190060,5.9e-07,99131.0,99130.0,0.45796579]
["bitfinex","BTCUSD",1738648190265,5.9e-07,99131.0,99130.0,0.42457322]
["bitfinex","BTCUSD",1738648190472,5.9e-07,99131.0,99130.0,0.38357322]
["bitfinex","BTCUSD",1738648190890,5.9e-07,99131.0,99130.0,0.23357322]
["bitfinex","BTCUSD",1738648191747,5.9e-07,99131.0,99130.0,0.23157322]
["bitfinex","BTCUSD",1738648192046,5.9e-07,99131.0,99130.0,0.23357322]
["bitfinex","BTCUSD",1738648192223,5.9e-07,99131.0,99130.0,0.10438506]
["bitfinex","BTCUSD",1738648192432,5.9e-07,99131.0,99070.0,0.0022]
["bitfinex","BTCUSD",1738648192433,5.9e-07,99131.0,99090.0,0.37905685]
["bitfinex","BTCUSD",1738648192633,5.9e-07,99131.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738648192859,5.9e-07,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738648193064,5.9e-07,99131.0,99118.0,0.15]
["bitfinex","BTCUSD",1738648193408,5.9e-07,99131.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738648193409,5.9e-07,99131.0,99122.0,0.15]
["bitfinex","BTCUSD",1738648193575,5.9e-07,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738648195027,5.9e-07,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738648195444,5.9e-07,99131.0,99130.0,0.25370106]
["bitfinex","BTCUSD",1738648195671,5.9e-07,99131.0,99121.0,0.201772]
["bitfinex","BTCUSD",1738648195917,5.9e-07,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738648196351,5.9e-07,99131.0,99130.0,0.25570106]
["bitfinex","BTCUSD",1738648196584,5.9e-07,99131.0,99130.0,0.40370106]
["bitfinex","BTCUSD",1738648196783,5.9e-07,99131.0,99130.0,0.40570106]
["bitfinex","BTCUSD",1738648197406,5.9e-07,99131.0,99130.0,0.25438506]
["bitfinex","BTCUSD",1738648197615,5.9e-07,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738648198022,5.9e-07,99131.0,99127.0,0.00022449]
["bitfinex","BTCUSD",1738648198437,5.9e-07,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738648198645,5.9e-07,99131.0,99129.0,0.151316]
["bitfinex","BTCUSD",1738648198861,5.9e-07,99131.0,99127.0,0.00022449]
["bitfinex","BTCUSD",1738648199009,5.9e-07,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738648199610,0.15131459,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738648199836,0.274719,99128.0,99127.0,0.00022449]
["bitfinex","BTCUSD",1738648200272,0.151366,99098.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738648200474,0.0759,99097.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738648200674,0.0475,99096.0,99085.0,0.15]
["bitfinex","BTCUSD",1738648200904,0.0475,99096.0,99068.0,0.201879]
["bitfinex","BTCUSD",1738648200905,0.0475,99096.0,99086.0,0.10238506]
["bitfinex","BTCUSD",1738648201136,0.0475,99096.0,99095.0,0.15]
["bitfinex","BTCUSD",1738648201416,0.0759,99097.0,99096.0,0.301368]
["bitfinex","BTCUSD",1738648201552,0.0475,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738648201958,0.0475,99114.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738648201959,0.1302,99114.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738648202199,0.1302,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738648202469,0.1302,99114.0,99096.0,0.30420706]
["bitfinex","BTCUSD",1738648202648,0.201789,99113.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738648202868,0.28154,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1738648203063,0.1302,99114.0,99095.0,0.000141]
["bitfinex","BTCUSD",1738648203464,0.201791,99112.0,99095.0,0.000141]
["bitfinex","BTCUSD",1738648203747,0.151346,99110.0,99095.0,0.000141]
["bitfinex","BTCUSD",1738648203954,0.151368,99097.0,99095.0,0.000141]
["bitfinex","BTCUSD",1738648204374,0.079,99096.0,99095.0,0.000141]
["bitfinex","BTCUSD",1738648204608,0.1275,99096.0,99095.0,0.000141]
["bitfinex","BTCUSD",1738648204808,0.22988506,99096.0,99095.0,0.000141]
["bitfinex","BTCUSD",1738648205211,0.22988506,99096.0,99095.0,0.001141]
["bitfinex","BTCUSD",1738648205416,0.151392,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648205860,0.231292,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648206187,0.280292,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648206389,0.38267706,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648206607,0.46131477,99080.0,99079.0,0.00022449]
["bitfinex","BTCUSD",1738648206907,0.46131477,99080.0,99031.0,0.20217865]
["bitfinex","BTCUSD",1738648206908,0.23128506,99080.0,99035.0,0.201947]
["bitfinex","BTCUSD",1738648207132,0.10238506,99079.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648207292,1.5,99078.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648207520,0.201885,99066.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648207733,0.151404,99073.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648208098,0.1289,99080.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648208323,0.02395835,99079.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648208501,0.12634341,99079.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648208715,0.151417,99064.0,99054.0,0.00036603]
["bitfinex","BTCUSD",1738648208927,0.201877,99070.0,99055.0,0.151431]
["bitfinex","BTCUSD",1738648209137,0.1289,99080.0,99065.0,0.201886]
["bitfinex","BTCUSD",1738648209358,0.1289,99080.0,99054.0,0.00136603]
["bitfinex","BTCUSD",1738648209359,0.1289,99080.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738648209969,0.1289,99080.0,99067.0,0.151411]
["bitfinex","BTCUSD",1738648210188,0.1289,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648210728,0.1278,99109.0,99080.0,0.201857]
["bitfinex","BTCUSD",1738648211006,0.1278,99109.0,99084.0,0.201847]
["bitfinex","BTCUSD",1738648211296,0.1278,99109.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738648211542,0.1278,99109.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738648211799,0.1278,99109.0,99087.0,0.15]
["bitfinex","BTCUSD",1738648212040,0.1278,99109.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738648212538,0.1278,99109.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738648212790,0.1278,99109.0,99099.0,0.201816]
["bitfinex","BTCUSD",1738648213040,0.1278,99109.0,99107.0,0.152351]
["bitfinex","BTCUSD",1738648213294,0.1278,99109.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738648213531,0.0001068,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738648213770,0.00024834,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738648214009,0.00024834,99114.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738648214010,0.00024834,99114.0,99107.0,0.001]
["bitfinex","BTCUSD",1738648214283,0.151343,99113.0,99107.0,0.001]
["bitfinex","BTCUSD",1738648214536,0.00024834,99114.0,99107.0,0.001]
["bitfinex","BTCUSD",1738648214776,0.00024834,99114.0,99084.0,0.01023899]
["bitfinex","BTCUSD",1738648214777,0.00024834,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738648215556,0.00024834,99114.0,99078.0,0.20186]
["bitfinex","BTCUSD",1738648215766,0.00024834,99114.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738648215990,0.00024834,99114.0,99113.0,0.10238506]
["bitfinex","BTCUSD",1738648216199,0.00024834,99114.0,99113.0,0.10338506]
["bitfinex","BTCUSD",1738648216408,0.00024834,99114.0,99113.0,0.25472684]
["bitfinex","BTCUSD",1738648216611,0.00024834,99114.0,99113.0,0.25238506]
["bitfinex","BTCUSD",1738648217190,0.0813,99158.0,99116.0,0.15]
["bitfinex","BTCUSD",1738648217399,0.08177235,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738648217574,0.08177235,99158.0,99157.0,0.13403911]
["bitfinex","BTCUSD",1738648217788,0.00047235,99158.0,99157.0,0.23642417]
["bitfinex","BTCUSD",1738648217988,0.00047235,99158.0,99157.0,0.38642417]
["bitfinex","BTCUSD",1738648218543,0.00047235,99158.0,99131.0,0.201753]
["bitfinex","BTCUSD",1738648218753,0.00047235,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738648219172,0.00047235,99158.0,99157.0,0.152275]
["bitfinex","BTCUSD",1738648219566,0.00047235,99158.0,99157.0,0.25366006]
["bitfinex","BTCUSD",1738648220983,0.00047235,99158.0,99150.0,0.201712]
["bitfinex","BTCUSD",1738648221182,0.00047235,99158.0,99156.0,0.151275]
["bitfinex","BTCUSD",1738648221763,0.00047235,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1738648222160,0.00047235,99158.0,99156.0,0.151275]
["bitfinex","BTCUSD",1738648222363,0.00047235,99158.0,99157.0,0.25372643]
["bitfinex","BTCUSD",1738648222561,0.00047235,99158.0,99157.0,0.25238506]
["bitfinex","BTCUSD",1738648222977,0.00047235,99158.0,99157.0,0.25338506]
["bitfinex","BTCUSD",1738648223177,0.00057915,99158.0,99157.0,0.25338506]
["bitfinex","BTCUSD",1738648223381,0.00057915,99158.0,99157.0,0.25238506]
["bitfinex","BTCUSD",1738648223528,0.00057915,99158.0,99157.0,0.25338506]
["bitfinex","BTCUSD",1738648225067,0.00057915,99158.0,99157.0,0.25238506]
["bitfinex","BTCUSD",1738648225466,0.00057915,99158.0,99157.0,0.26348432]
["bitfinex","BTCUSD",1738648225663,0.00057915,99158.0,99157.0,0.25238506]
["bitfinex","BTCUSD",1738648226135,0.00057915,99158.0,99157.0,0.25338506]
["bitfinex","BTCUSD",1738648226274,0.00057915,99158.0,99157.0,0.25238506]
["bitfinex","BTCUSD",1738648226698,0.00057915,99158.0,99157.0,0.25338506]
["bitfinex","BTCUSD",1738648227241,0.00057915,99158.0,99157.0,0.58207725]
["bitfinex","BTCUSD",1738648227374,0.0832,99202.0,99169.0,0.15]
["bitfinex","BTCUSD",1738648227581,0.00024861,99179.0,99178.0,0.40362806]
["bitfinex","BTCUSD",1738648228197,0.00024861,99179.0,99178.0,0.25362806]
["bitfinex","BTCUSD",1738648228482,0.00024861,99179.0,99178.0,0.40362806]
["bitfinex","BTCUSD",1738648229091,0.00024861,99179.0,99178.0,0.40462806]
["bitfinex","BTCUSD",1738648229628,0.00024861,99179.0,99178.0,0.40362806]
["bitfinex","BTCUSD",1738648230028,0.00024861,99179.0,99178.0,0.25462806]
["bitfinex","BTCUSD",1738648230289,0.00024861,99179.0,99178.0,0.152243]
["bitfinex","BTCUSD",1738648230494,0.00024861,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1738648230692,0.12784861,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1738648230893,0.1277582,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1738648231299,0.0001582,99179.0,99178.0,0.10338506]
["bitfinex","BTCUSD",1738648231498,0.0001582,99179.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738648231831,0.0001582,99179.0,99178.0,0.10338506]
["bitfinex","BTCUSD",1738648232194,0.0001582,99179.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738648232568,0.0001582,99179.0,99178.0,0.25472604]
["bitfinex","BTCUSD",1738648232792,0.0001582,99179.0,99178.0,0.25238506]
["bitfinex","BTCUSD",1738648233350,0.0001582,99179.0,99178.0,0.25338506]
["bitfinex","BTCUSD",1738648234198,0.0819069,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738648235138,0.0819069,99206.0,99201.0,0.20161]
["bitfinex","BTCUSD",1738648235337,0.0819069,99206.0,99200.0,0.1248418]
["bitfinex","BTCUSD",1738648235540,0.0819069,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1738648235744,0.199002,99205.0,99200.0,0.1248418]
["bitfinex","BTCUSD",1738648235943,0.151208,99201.0,99200.0,0.1248418]
["bitfinex","BTCUSD",1738648236321,0.15438498,99201.0,99200.0,0.1248418]
["bitfinex","BTCUSD",1738648236760,0.25677004,99201.0,99200.0,0.1248418]
["bitfinex","BTCUSD",1738648237361,0.151226,99189.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648237556,0.0759,99200.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648237788,0.151241,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648238148,0.00350125,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648238575,0.151241,99180.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648238930,0.00350125,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648239140,0.00350125,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648239340,0.201607,99203.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648239542,0.151218,99195.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648239746,0.151219,99194.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648239952,0.00351957,99194.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648240419,0.00351957,99194.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738648240629,0.0759,99200.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648240630,0.0759,99200.0,99181.0,0.201651]
["bitfinex","BTCUSD",1738648240843,0.0049919,99193.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648241056,0.0759,99200.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738648241233,0.00427582,99192.0,99184.0,0.15]
["bitfinex","BTCUSD",1738648241472,0.0759,99200.0,99180.0,0.15]
["bitfinex","BTCUSD",1738648241675,0.00427482,99191.0,99182.0,0.15]
["bitfinex","BTCUSD",1738648241850,0.151214,99197.0,99182.0,0.15]
["bitfinex","BTCUSD",1738648242054,0.00427327,99190.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738648242257,0.0759,99200.0,99183.0,0.201647]
["bitfinex","BTCUSD",1738648242468,0.0759,99200.0,99190.0,0.151223]
["bitfinex","BTCUSD",1738648242640,0.0759,99200.0,99178.0,0.20188028]
["bitfinex","BTCUSD",1738648242641,0.0759,99200.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738648242840,0.0759,99200.0,99180.0,0.001]
["bitfinex","BTCUSD",1738648243171,0.151227,99189.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648243460,0.201629,99192.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648243668,0.17828506,99200.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648243816,0.151227,99189.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648243998,0.11476575,99199.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648244198,0.15124,99180.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648244453,0.1301,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648244967,0.281341,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648245167,0.1301,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648245380,0.1301,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648245612,0.28078356,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648245800,0.23248506,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648246163,0.23244506,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648247163,0.13006,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648248635,0.13006,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648249014,0.13006,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648250802,0.08026,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648251004,0.151225,99190.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648251204,0.151226,99190.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648251613,0.0816,99192.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648251797,0.0816,99192.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738648252001,0.0816,99192.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738648252158,0.0001069,99206.0,99180.0,0.34802811]
["bitfinex","BTCUSD",1738648252364,0.0001069,99206.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648252365,0.151226,99190.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648252592,0.0001069,99206.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648252793,0.00438837,99189.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648253038,0.201609,99202.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738648253039,0.0043868,99188.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738648253369,0.151216,99196.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648253580,0.151219,99194.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648253784,0.00439779,99195.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648253993,0.00439465,99193.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648254197,0.151223,99191.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648254599,0.00438994,99190.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648255007,0.00438994,99190.0,99179.0,0.001]
["bitfinex","BTCUSD",1738648255208,0.0001068,99199.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648255454,0.00438837,99189.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648255666,0.151225,99190.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648255868,0.151214,99197.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648256083,0.00438676,99188.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648256261,0.151225,99190.0,99179.0,0.001]
["bitfinex","BTCUSD",1738648256493,0.00438519,99187.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648256695,0.201624,99195.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648256912,0.151222,99192.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648257116,0.201636,99189.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648257323,0.00439147,99191.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648257533,0.151234,99184.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648257746,0.201644,99185.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648257951,0.00437839,99183.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648258160,0.00437996,99184.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648258372,0.00437682,99182.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648258596,0.00383109,99183.0,99179.0,0.001]
["bitfinex","BTCUSD",1738648258816,0.10238506,99198.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648259015,0.00382958,99182.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648259260,0.20164,99187.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648259469,0.0038282,99181.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648259679,0.15124,99180.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648259906,0.1277,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648260115,0.13152528,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648260329,0.23391034,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648260588,0.30251637,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648260804,0.23391034,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648261016,0.28276628,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648261218,0.28390392,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648261432,0.28390392,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648261866,0.28390392,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648262073,0.38628898,99179.0,99178.0,0.00122428]
["bitfinex","BTCUSD",1738648262538,0.38628898,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738648262747,0.38628898,99179.0,99178.0,2.8e-07]
["bitfinex","BTCUSD",1738648262983,0.38628898,99179.0,99080.0,0.24564305]
["bitfinex","BTCUSD",1738648262984,0.227675,99157.0,99109.0,0.00999442]
["bitfinex","BTCUSD",1738648263209,0.33006006,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648263418,0.33596603,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648263852,0.37602386,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648264064,0.33596603,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648264291,0.35470419,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648265126,0.41310419,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648265336,0.43610419,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648265540,0.49805341,99157.0,99156.0,0.00036589]
["bitfinex","BTCUSD",1738648265782,0.151349,99109.0,99079.0,0.20208228]
["bitfinex","BTCUSD",1738648265987,0.201773,99121.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738648266197,0.20759368,99108.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738648266409,0.201777,99119.0,99082.0,0.29]
["bitfinex","BTCUSD",1738648266619,0.00482623,99107.0,99091.0,0.15]
["bitfinex","BTCUSD",1738648266858,0.151314,99132.0,99100.0,0.24564305]
["bitfinex","BTCUSD",1738648267067,0.0789,99152.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738648267276,0.0789,99152.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738648267524,0.029926,99149.0,99125.0,0.15]
["bitfinex","BTCUSD",1738648267734,0.029926,99149.0,99127.0,0.351761]
["bitfinex","BTCUSD",1738648267948,0.029926,99149.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738648268184,0.151308,99136.0,99100.0,0.24564305]
["bitfinex","BTCUSD",1738648268397,0.24564305,99160.0,99080.0,0.72565305]
["bitfinex","BTCUSD",1738648268398,0.151321,99127.0,99103.0,0.29]
["bitfinex","BTCUSD",1738648268599,0.10238506,99148.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738648268600,0.00487667,99135.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738648268816,0.0453,99138.0,99125.0,0.001]
["bitfinex","BTCUSD",1738648268991,0.151282,99153.0,99125.0,0.001]
["bitfinex","BTCUSD",1738648269230,0.20171,99153.0,99111.0,0.15]
["bitfinex","BTCUSD",1738648269436,0.0453,99156.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738648269869,0.151288,99149.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738648270072,0.08688324,99150.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738648270277,0.08688324,99150.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738648270485,0.08688324,99150.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738648270725,0.0001414,99150.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738648271344,0.0001414,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738648271555,0.0001414,99150.0,99149.0,0.40367206]
["bitfinex","BTCUSD",1738648273022,0.0001414,99150.0,99149.0,0.40467206]
["bitfinex","BTCUSD",1738648273227,0.0001414,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738648273851,0.0001414,99150.0,99139.0,0.201735]
["bitfinex","BTCUSD",1738648274064,0.0001414,99150.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738648274283,0.0001414,99150.0,99127.0,0.201761]
["bitfinex","BTCUSD",1738648274488,0.00588918,99149.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738648274926,0.0001414,99150.0,99125.0,0.201764]
["bitfinex","BTCUSD",1738648275126,0.0001414,99150.0,99110.0,0.58076848]
["bitfinex","BTCUSD",1738648275127,0.0001414,99150.0,99110.0,0.201795]
["bitfinex","BTCUSD",1738648275337,0.00588698,99148.0,99139.0,0.151301]
["bitfinex","BTCUSD",1738648275540,0.0001414,99150.0,99103.0,0.302715]
["bitfinex","BTCUSD",1738648275541,0.0001414,99150.0,99127.0,0.201761]
["bitfinex","BTCUSD",1738648275765,0.0001414,99150.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738648276006,0.00588918,99149.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738648276157,0.0001414,99150.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738648276369,0.0001414,99150.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738648276979,0.0001414,99150.0,99149.0,0.25238506]
["bitfinex","BTCUSD",1738648277381,0.045,99175.0,99149.0,0.25238506]
["bitfinex","BTCUSD",1738648277554,0.201638,99188.0,99150.0,0.15]
["bitfinex","BTCUSD",1738648277910,0.151252,99173.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738648278107,0.10835709,99187.0,99148.0,0.001]
["bitfinex","BTCUSD",1738648278350,0.10238506,99173.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738648278549,0.151272,99159.0,99145.0,0.151292]
["bitfinex","BTCUSD",1738648278779,0.00593905,99172.0,99126.0,0.00022428]
["bitfinex","BTCUSD",1738648278780,0.201683,99166.0,99150.0,0.001]
["bitfinex","BTCUSD",1738648278970,0.00590826,99158.0,99150.0,0.152285]
["bitfinex","BTCUSD",1738648279179,0.201673,99170.0,99150.0,0.001]
["bitfinex","BTCUSD",1738648279180,0.201675,99169.0,99150.0,0.001]
["bitfinex","BTCUSD",1738648279372,0.00590606,99157.0,99150.0,0.001]
["bitfinex","BTCUSD",1738648279677,0.151273,99159.0,99131.0,0.201753]
["bitfinex","BTCUSD",1738648279887,0.00590386,99156.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738648280303,0.15129,99148.0,99132.0,0.353064]
["bitfinex","BTCUSD",1738648280503,0.00589699,99155.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648280708,0.10238506,99154.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738648280937,0.151297,99143.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648281140,0.10238506,99154.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648281141,0.151294,99145.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648281357,0.00586815,99142.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648281572,0.00587231,99144.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648281788,0.00600017,99141.0,99136.0,0.151305]
["bitfinex","BTCUSD",1738648281991,0.00563365,99143.0,99132.0,0.353064]
["bitfinex","BTCUSD",1738648282226,0.0476,99159.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738648282433,0.0476,99159.0,99133.0,0.25238506]
["bitfinex","BTCUSD",1738648282666,0.00566225,99156.0,99135.0,0.15]
["bitfinex","BTCUSD",1738648282877,0.0476,99159.0,99135.0,0.25238506]
["bitfinex","BTCUSD",1738648283090,0.00565997,99155.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738648283297,0.00565997,99155.0,99135.0,0.15]
["bitfinex","BTCUSD",1738648283502,0.0476,99159.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738648283715,0.0476,99159.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738648283921,0.10238506,99156.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648284131,0.0476,99159.0,99131.0,0.00047235]
["bitfinex","BTCUSD",1738648284340,0.0476,99159.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738648284551,0.00566279,99156.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738648284755,0.00566279,99156.0,99149.0,0.151286]
["bitfinex","BTCUSD",1738648284967,0.280974,99170.0,99138.0,0.15]
["bitfinex","BTCUSD",1738648285171,0.10238506,99169.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648285373,0.10807653,99169.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648285584,0.10807653,99169.0,99147.0,0.20172]
["bitfinex","BTCUSD",1738648285792,0.151279,99155.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648286014,0.10807653,99169.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648286222,0.00565886,99154.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738648286453,0.10238506,99169.0,99149.0,0.001]
["bitfinex","BTCUSD",1738648286663,0.151265,99164.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738648286871,0.00565696,99153.0,99149.0,0.001]
["bitfinex","BTCUSD",1738648287073,0.10238506,99169.0,99149.0,0.001]
["bitfinex","BTCUSD",1738648287074,0.151271,99160.0,99149.0,0.001]
["bitfinex","BTCUSD",1738648287284,0.201717,99149.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648287487,0.00565477,99152.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648287703,0.10238506,99159.0,99147.0,0.001]
["bitfinex","BTCUSD",1738648287917,0.0793,99170.0,99144.0,0.201725]
["bitfinex","BTCUSD",1738648288136,0.151262,99166.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738648288343,0.10807679,99169.0,99156.0,0.151275]
["bitfinex","BTCUSD",1738648288548,0.00568251,99165.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648288754,0.0793,99170.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738648289374,0.0804,99182.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648289585,0.0804,99182.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738648289815,0.00569649,99171.0,99169.0,0.151255]
["bitfinex","BTCUSD",1738648290019,0.0804,99182.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648290462,0.15694949,99171.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648290677,0.151257,99169.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648290965,0.00569649,99171.0,99157.0,0.211699]
["bitfinex","BTCUSD",1738648291184,0.0001068,99172.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738648291394,0.0001068,99172.0,99159.0,0.201696]
["bitfinex","BTCUSD",1738648291604,0.0001068,99172.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738648291837,0.0001068,99172.0,99157.0,0.162275]
["bitfinex","BTCUSD",1738648292056,0.0001068,99172.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648292057,0.151256,99170.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648292284,0.10238506,99169.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648292489,0.151261,99167.0,99158.0,0.001]
["bitfinex","BTCUSD",1738648292671,0.10238506,99166.0,99158.0,0.001]
["bitfinex","BTCUSD",1738648293077,0.151267,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738648293666,0.10238506,99166.0,99158.0,0.001]
["bitfinex","BTCUSD",1738648293873,0.10238506,99166.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648294070,0.201686,99164.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648294273,0.199973,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648294482,0.281573,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648295483,0.281573,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648295902,0.38395806,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648296538,0.1303,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648296754,0.281573,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648297416,0.281573,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648297609,0.28724001,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648298027,0.38962507,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648298255,0.38962507,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648298683,0.00566701,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648299008,0.10238506,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648299412,0.10805179,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648300204,0.10805179,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648300725,0.10805179,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648300919,0.10805179,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648302568,0.11830904,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648304036,0.01592398,99158.0,99157.0,0.01]
["bitfinex","BTCUSD",1738648304482,0.01592398,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648304741,0.11830904,99158.0,99157.0,0.011]
["bitfinex","BTCUSD",1738648305390,0.11830904,99158.0,99157.0,0.0029652]
["bitfinex","BTCUSD",1738648305595,0.30770494,99158.0,99157.0,0.0029652]
["bitfinex","BTCUSD",1738648305798,0.01,99153.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648306059,0.227998,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648306261,0.33038306,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648306467,0.18471419,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648306693,0.33601219,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648307632,0.08232913,99142.0,99141.0,0.00122428]
["bitfinex","BTCUSD",1738648307835,0.08232913,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648308040,0.00562913,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648308470,0.151297,99143.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648308686,0.00562759,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648309261,0.151296,99143.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648309678,0.10801279,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648310525,0.00562773,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648310724,0.151297,99143.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648310932,0.00562824,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648311152,0.151287,99150.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648311327,0.201691,99162.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648311328,0.00564365,99149.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648311567,0.08,99171.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648311765,0.10238506,99170.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738648311998,0.00512124,99169.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738648312153,0.00512124,99169.0,99143.0,0.15134131]
["bitfinex","BTCUSD",1738648312367,0.00512124,99169.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648312368,0.08,99182.0,99151.0,0.15]
["bitfinex","BTCUSD",1738648312554,0.01001563,99187.0,99170.0,0.151254]
["bitfinex","BTCUSD",1738648313054,0.01001563,99187.0,99171.0,0.15]
["bitfinex","BTCUSD",1738648313768,0.08674184,99190.0,99164.0,0.201686]
["bitfinex","BTCUSD",1738648313966,0.201637,99188.0,99153.0,0.351708]
["bitfinex","BTCUSD",1738648314180,0.201644,99185.0,99154.0,0.25238506]
["bitfinex","BTCUSD",1738648314385,0.201644,99185.0,99149.0,0.201716]
["bitfinex","BTCUSD",1738648314386,0.0828,99176.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738648314587,0.00513902,99171.0,99157.0,0.301274]
["bitfinex","BTCUSD",1738648314993,0.00513902,99171.0,99151.0,0.15]
["bitfinex","BTCUSD",1738648315198,0.00513902,99171.0,99169.0,0.151255]
["bitfinex","BTCUSD",1738648315385,0.16954184,99190.0,99167.0,0.201678]
["bitfinex","BTCUSD",1738648315586,0.151226,99189.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738648315734,0.151226,99189.0,99169.0,0.151255]
["bitfinex","BTCUSD",1738648315930,0.16954184,99190.0,99160.0,0.201694]
["bitfinex","BTCUSD",1738648316167,0.0828,99190.0,99170.0,0.151254]
["bitfinex","BTCUSD",1738648316567,0.15123,99187.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738648316816,0.151226,99189.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738648317216,0.0828,99190.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738648317551,0.0828,99190.0,99160.0,0.201693]
["bitfinex","BTCUSD",1738648317679,0.151258,99169.0,99144.0,0.201724]
["bitfinex","BTCUSD",1738648317879,0.151258,99169.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648317880,0.2017768,99172.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738648318124,0.00513103,99168.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738648318277,0.0001068,99172.0,99146.0,0.15]
["bitfinex","BTCUSD",1738648318482,0.0001068,99172.0,99141.0,0.0102327]
["bitfinex","BTCUSD",1738648318483,0.0001068,99172.0,99149.0,0.351716]
["bitfinex","BTCUSD",1738648318799,0.0001068,99172.0,99141.0,0.0102327]
["bitfinex","BTCUSD",1738648318997,0.0001068,99172.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738648319197,0.32423304,99171.0,99145.0,0.151292]
["bitfinex","BTCUSD",1738648319420,0.32423304,99171.0,99141.0,0.0102327]
["bitfinex","BTCUSD",1738648319421,0.0478,99170.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648319595,0.10238506,99169.0,99141.0,0.20195628]
["bitfinex","BTCUSD",1738648319819,0.10751828,99169.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648320021,0.12507849,99169.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648320226,0.151289,99148.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648320394,0.0813,99154.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648320588,0.00509633,99153.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648321018,0.151282,99152.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648321256,0.00509633,99153.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738648321455,0.00508988,99151.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738648321686,0.0001068,99172.0,99151.0,0.15]
["bitfinex","BTCUSD",1738648321882,0.0001068,99172.0,99169.0,0.151255]
["bitfinex","BTCUSD",1738648322106,0.0001068,99172.0,99171.0,0.15]
["bitfinex","BTCUSD",1738648322972,0.0001068,99172.0,99150.0,0.24581619]
["bitfinex","BTCUSD",1738648323178,0.0001068,99172.0,99158.0,0.15]
["bitfinex","BTCUSD",1738648323362,0.0001068,99172.0,99158.0,0.151272]
["bitfinex","BTCUSD",1738648323565,0.0001068,99172.0,99140.0,0.44754919]
["bitfinex","BTCUSD",1738648323780,0.0001068,99172.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738648323979,0.0767,99171.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738648324185,0.00513617,99170.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738648324424,0.151269,99161.0,99141.0,0.15152328]
["bitfinex","BTCUSD",1738648324630,0.201686,99164.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648324829,0.00511435,99160.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648325029,0.15128,99154.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648325200,0.00511215,99159.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648325415,0.00509895,99153.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648325725,0.10238506,99153.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648326087,0.00509675,99152.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648326787,0.0767,99171.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648326969,0.00508664,99151.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648327103,0.10238506,99170.0,99141.0,0.15152328]
["bitfinex","BTCUSD",1738648327297,0.12585352,99170.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738648327501,0.12585352,99170.0,99142.0,0.151296]
["bitfinex","BTCUSD",1738648327707,0.0767,99171.0,99143.0,0.25238506]
["bitfinex","BTCUSD",1738648327919,0.0767,99171.0,99145.0,0.15]
["bitfinex","BTCUSD",1738648328152,0.0767,99171.0,99145.0,0.25238506]
["bitfinex","BTCUSD",1738648328153,0.151258,99169.0,99145.0,0.25238506]
["bitfinex","BTCUSD",1738648328358,0.00512531,99168.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738648328562,0.0767,99171.0,99146.0,0.15]
["bitfinex","BTCUSD",1738648328779,0.0767,99171.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738648328989,0.227954,99171.0,99148.0,0.15]
["bitfinex","BTCUSD",1738648329258,0.227954,99171.0,99143.0,0.201728]
["bitfinex","BTCUSD",1738648329259,0.00512971,99170.0,99150.0,0.39581619]
["bitfinex","BTCUSD",1738648329489,0.00512971,99170.0,99152.0,0.35171]
["bitfinex","BTCUSD",1738648329730,0.0001068,99172.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738648329977,0.00513191,99171.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738648330216,0.00513191,99171.0,99147.0,0.15]
["bitfinex","BTCUSD",1738648330460,0.00513191,99171.0,99146.0,0.15]
["bitfinex","BTCUSD",1738648330693,0.151255,99171.0,99146.0,0.15]
["bitfinex","BTCUSD",1738648330909,0.00512971,99170.0,99146.0,0.15]
["bitfinex","BTCUSD",1738648331114,0.00512971,99170.0,99157.0,0.151274]
["bitfinex","BTCUSD",1738648331347,0.00512971,99170.0,99146.0,0.15]
["bitfinex","BTCUSD",1738648331551,0.00512971,99170.0,99148.0,0.15]
["bitfinex","BTCUSD",1738648331769,0.151268,99162.0,99148.0,0.15]
["bitfinex","BTCUSD",1738648331992,0.0001068,99172.0,99071.0,0.14223427]
["bitfinex","BTCUSD",1738648331993,0.151294,99145.0,99123.0,0.201768]
["bitfinex","BTCUSD",1738648332194,0.00507252,99144.0,99110.0,0.201794]
["bitfinex","BTCUSD",1738648332415,0.201698,99158.0,99119.0,0.201777]
["bitfinex","BTCUSD",1738648332623,0.00507236,99143.0,99136.0,0.151305]
["bitfinex","BTCUSD",1738648332836,0.10238506,99157.0,99136.0,0.201741]
["bitfinex","BTCUSD",1738648333041,0.151273,99158.0,99130.0,0.24581619]
["bitfinex","BTCUSD",1738648333248,0.00510096,99156.0,99117.0,0.01032253]
["bitfinex","BTCUSD",1738648333461,0.151297,99143.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738648333663,0.151297,99143.0,99103.0,0.201808]
["bitfinex","BTCUSD",1738648333873,0.00507016,99142.0,99103.0,0.201808]
["bitfinex","BTCUSD",1738648334089,0.10745522,99142.0,99096.0,0.01039151]
["bitfinex","BTCUSD",1738648334302,0.10745522,99142.0,99097.0,0.28]
["bitfinex","BTCUSD",1738648334303,0.255968,99142.0,99097.0,0.28]
["bitfinex","BTCUSD",1738648334504,0.255968,99142.0,99098.0,0.201819]
["bitfinex","BTCUSD",1738648334711,0.255968,99142.0,99105.0,0.201806]
["bitfinex","BTCUSD",1738648334919,0.255968,99142.0,99096.0,0.01039151]
["bitfinex","BTCUSD",1738648335122,0.151333,99119.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738648335331,0.151321,99127.0,99126.0,0.00047235]
["bitfinex","BTCUSD",1738648335532,0.25370606,99127.0,99126.0,0.00047235]
["bitfinex","BTCUSD",1738648335739,0.10238506,99127.0,99126.0,0.00047235]
["bitfinex","BTCUSD",1738648335953,0.0765,99142.0,99126.0,0.00047235]
["bitfinex","BTCUSD",1738648336165,0.151319,99128.0,99126.0,0.00047235]
["bitfinex","BTCUSD",1738648336373,0.10238506,99127.0,99126.0,0.00047235]
["bitfinex","BTCUSD",1738648336779,0.00196014,99112.0,99103.0,0.14753109]
["bitfinex","BTCUSD",1738648336994,0.00196014,99112.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738648337198,0.00196014,99112.0,99103.0,0.0001414]
["bitfinex","BTCUSD",1738648337409,0.0035198,99112.0,99109.0,0.15045194]
["bitfinex","BTCUSD",1738648337615,0.0035198,99112.0,99110.0,0.25373006]
["bitfinex","BTCUSD",1738648337819,0.0035198,99112.0,99111.0,0.00134184]
["bitfinex","BTCUSD",1738648338024,0.0035198,99112.0,99111.0,0.12538506]
["bitfinex","BTCUSD",1738648338025,0.00442276,99112.0,99111.0,0.12538506]
["bitfinex","BTCUSD",1738648338256,0.00442276,99112.0,99111.0,0.12672668]
["bitfinex","BTCUSD",1738648338457,0.00442276,99112.0,99111.0,0.12538506]
["bitfinex","BTCUSD",1738648338667,0.00442276,99112.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738648339072,0.00442276,99112.0,99111.0,0.25238506]
["bitfinex","BTCUSD",1738648341775,0.00442276,99112.0,99111.0,0.27538506]
["bitfinex","BTCUSD",1738648342196,0.0001068,99170.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738648342197,0.076,99165.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738648342403,0.00510173,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738648342608,0.0001068,99170.0,99161.0,0.151267]
["bitfinex","BTCUSD",1738648342815,0.0001068,99170.0,99141.0,0.15]
["bitfinex","BTCUSD",1738648342816,0.00512217,99169.0,99151.0,0.15]
["bitfinex","BTCUSD",1738648343027,0.0001068,99170.0,99152.0,0.10238506]
["bitfinex","BTCUSD",1738648343234,0.0010002,99170.0,99144.0,0.15]
["bitfinex","BTCUSD",1738648343437,0.00057877,99170.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738648343650,0.00057877,99170.0,99148.0,0.15]
["bitfinex","BTCUSD",1738648343869,0.10238506,99169.0,99128.0,0.01013733]
["bitfinex","BTCUSD",1738648344081,0.00512217,99169.0,99130.0,0.24581619]
["bitfinex","BTCUSD",1738648344287,0.0008934,99168.0,99131.0,0.45413606]
["bitfinex","BTCUSD",1738648344496,0.0008934,99168.0,99132.0,0.15]
["bitfinex","BTCUSD",1738648344705,0.151265,99164.0,99134.0,0.15]
["bitfinex","BTCUSD",1738648344908,0.00600238,99163.0,99145.0,0.15]
["bitfinex","BTCUSD",1738648345106,0.0008934,99163.0,99140.0,0.201733]
["bitfinex","BTCUSD",1738648345320,0.14928506,99162.0,99137.0,0.15]
["bitfinex","BTCUSD",1738648345530,0.00510458,99161.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738648345727,0.00510458,99161.0,99138.0,0.15]
["bitfinex","BTCUSD",1738648345933,0.0469,99162.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738648346136,0.0469,99162.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738648346370,0.0469,99162.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738648346579,0.0469,99162.0,99140.0,0.24581619]
["bitfinex","BTCUSD",1738648346792,0.00057877,99170.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738648347234,0.00057877,99170.0,99169.0,0.15]
["bitfinex","BTCUSD",1738648347641,0.00057877,99170.0,99160.0,0.24581619]
["bitfinex","BTCUSD",1738648347894,0.00057877,99170.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738648350049,0.00057877,99170.0,99169.0,0.25238506]
["bitfinex","BTCUSD",1738648352584,0.00057877,99170.0,99169.0,0.15]
["bitfinex","BTCUSD",1738648353411,0.00057877,99170.0,99169.0,0.25372608]
["bitfinex","BTCUSD",1738648353624,0.00057877,99170.0,99169.0,0.25238506]
["bitfinex","BTCUSD",1738648353876,0.00057877,99170.0,99169.0,0.27538506]
["bitfinex","BTCUSD",1738648354086,7.7e-07,99170.0,99169.0,0.27538506]
["bitfinex","BTCUSD",1738648354316,5.7e-07,99172.0,99171.0,0.023]
["bitfinex","BTCUSD",1738648354523,0.0001068,99199.0,99196.0,0.301215]
["bitfinex","BTCUSD",1738648354743,0.00024833,99197.0,99196.0,0.40360006]
["bitfinex","BTCUSD",1738648356463,0.00024833,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1738648356464,0.00024833,99197.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738648356667,0.00024833,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738648356875,0.00024833,99197.0,99181.0,0.15]
["bitfinex","BTCUSD",1738648357079,0.00024833,99197.0,99185.0,0.15]
["bitfinex","BTCUSD",1738648357080,0.00562602,99197.0,99185.0,0.15]
["bitfinex","BTCUSD",1738648357296,0.00024833,99197.0,99183.0,0.15]
["bitfinex","BTCUSD",1738648357516,0.00024833,99197.0,99180.0,0.44746819]
["bitfinex","BTCUSD",1738648357517,0.00024833,99197.0,99190.0,0.15]
["bitfinex","BTCUSD",1738648357748,0.00024833,99197.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738648357962,0.00024833,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738648358408,0.00024833,99197.0,99196.0,0.40360006]
["bitfinex","BTCUSD",1738648358869,0.00024833,99197.0,99196.0,0.73229225]
["bitfinex","BTCUSD",1738648359311,0.00024833,99197.0,99196.0,0.75529225]
["bitfinex","BTCUSD",1738648359312,3.3e-07,99197.0,99196.0,0.75529225]
["bitfinex","BTCUSD",1738648359529,3.3e-07,99197.0,99196.0,0.77529225]
["bitfinex","BTCUSD",1738648359943,3.3e-07,99197.0,99196.0,0.76529225]
["bitfinex","BTCUSD",1738648360143,0.0001069,99209.0,99205.0,0.301202]
["bitfinex","BTCUSD",1738648360357,0.0001069,99209.0,99205.0,0.42658706]
["bitfinex","BTCUSD",1738648360774,0.0001069,99209.0,99205.0,0.45326282]
["bitfinex","BTCUSD",1738648360921,0.0001069,99209.0,99205.0,0.42658706]
["bitfinex","BTCUSD",1738648361318,0.0001069,99209.0,99205.0,0.40358706]
["bitfinex","BTCUSD",1738648361922,0.0001069,99209.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738648362323,0.0001069,99209.0,99196.0,0.44743619]
["bitfinex","BTCUSD",1738648362524,0.0001069,99209.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738648363373,0.0001069,99209.0,99205.0,0.15]
["bitfinex","BTCUSD",1738648363727,0.0001069,99209.0,99205.0,0.25238506]
["bitfinex","BTCUSD",1738648364523,0.0001069,99209.0,99205.0,0.58107725]
["bitfinex","BTCUSD",1738648365047,0.0001069,99209.0,99205.0,0.60407725]
["bitfinex","BTCUSD",1738648365281,0.0001069,99209.0,99205.0,0.61407725]
["bitfinex","BTCUSD",1738648365478,0.0001069,99209.0,99205.0,0.60407725]
["bitfinex","BTCUSD",1738648366196,0.0001069,99209.0,99205.0,0.28544002]
["bitfinex","BTCUSD",1738648366403,0.0001069,99209.0,99205.0,0.26244002]
["bitfinex","BTCUSD",1738648367670,0.0001069,99209.0,99205.0,0.28544002]
["bitfinex","BTCUSD",1738648368020,0.0001069,99209.0,99205.0,0.26244002]
["bitfinex","BTCUSD",1738648369003,0.0001069,99209.0,99205.0,0.11244002]
["bitfinex","BTCUSD",1738648369444,0.0001069,99209.0,99205.0,0.26244002]
["bitfinex","BTCUSD",1738648371625,0.0001069,99209.0,99205.0,0.28544002]
["bitfinex","BTCUSD",1738648373604,0.0001069,99209.0,99205.0,0.29544002]
["bitfinex","BTCUSD",1738648375555,0.0001069,99209.0,99205.0,0.28544002]
["bitfinex","BTCUSD",1738648376160,9e-07,99206.0,99205.0,0.29544002]
["bitfinex","BTCUSD",1738648376365,0.0148759,99230.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738648376651,0.0032435,99249.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738648376652,0.0032435,99249.0,99243.0,0.301144]
["bitfinex","BTCUSD",1738648376854,0.0032435,99249.0,99243.0,0.40352906]
["bitfinex","BTCUSD",1738648376855,0.01324031,99244.0,99243.0,0.40352906]
["bitfinex","BTCUSD",1738648377666,0.01324031,99244.0,99243.0,0.301144]
["bitfinex","BTCUSD",1738648377869,0.01324031,99244.0,99243.0,0.40352906]
["bitfinex","BTCUSD",1738648378576,0.01324031,99244.0,99243.0,0.41354067]
["bitfinex","BTCUSD",1738648378991,0.01324031,99244.0,99243.0,0.40352906]
["bitfinex","BTCUSD",1738648382143,0.01324031,99244.0,99243.0,0.151144]
["bitfinex","BTCUSD",1738648382324,0.01324031,99244.0,99221.0,0.20157]
["bitfinex","BTCUSD",1738648382652,0.01324031,99244.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738648382874,0.01324031,99244.0,99233.0,0.201544]
["bitfinex","BTCUSD",1738648383013,0.01324031,99244.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738648383208,0.01324031,99244.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738648383408,0.01324031,99244.0,99237.0,0.201537]
["bitfinex","BTCUSD",1738648383638,0.01324031,99244.0,99201.0,0.66410719]
["bitfinex","BTCUSD",1738648383639,0.0801,99242.0,99210.0,0.24581619]
["bitfinex","BTCUSD",1738648383849,0.0054677,99241.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738648384002,0.0054677,99241.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738648384202,0.0008934,99240.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738648384414,0.15750669,99239.0,99211.0,0.11230213]
["bitfinex","BTCUSD",1738648384653,0.00635569,99239.0,99211.0,0.00991707]
["bitfinex","BTCUSD",1738648384859,0.00546229,99239.0,99215.0,0.15]
["bitfinex","BTCUSD",1738648385075,0.00546229,99239.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738648385269,0.0801,99242.0,99217.0,0.15]
["bitfinex","BTCUSD",1738648385504,0.00545966,99238.0,99217.0,0.10238506]
["bitfinex","BTCUSD",1738648385712,0.00545966,99238.0,99221.0,0.201568]
["bitfinex","BTCUSD",1738648385914,0.0801,99242.0,99219.0,0.201574]
["bitfinex","BTCUSD",1738648386061,0.00545746,99237.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738648386266,0.0801,99242.0,99212.0,0.15]
["bitfinex","BTCUSD",1738648386267,0.0008934,99236.0,99212.0,0.15]
["bitfinex","BTCUSD",1738648386500,0.201545,99233.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738648386718,0.201545,99233.0,99201.0,0.15]
["bitfinex","BTCUSD",1738648386719,0.0494,99231.0,99201.0,0.15]
["bitfinex","BTCUSD",1738648386928,0.0494,99231.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648386929,0.151186,99216.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648387128,0.0799,99214.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648387331,0.0494,99212.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648387538,0.0801,99209.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648387751,0.279812,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648387947,0.38219706,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648388176,0.38617324,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738648388460,0.047,99189.0,99148.0,0.01016404]
["bitfinex","BTCUSD",1738648388661,0.047,99189.0,99130.0,0.28614919]
["bitfinex","BTCUSD",1738648388662,0.0763,99175.0,99139.0,0.201735]
["bitfinex","BTCUSD",1738648388982,0.10327846,99174.0,99140.0,0.09238506]
["bitfinex","BTCUSD",1738648389192,0.201667,99173.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738648389418,0.151278,99155.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738648389617,0.0763,99171.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738648389819,0.0763,99171.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738648389820,0.15582554,99154.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738648390023,0.0008934,99153.0,99131.0,0.00047197]
["bitfinex","BTCUSD",1738648390189,0.22987846,99153.0,99131.0,0.00047197]
["bitfinex","BTCUSD",1738648390555,0.00387937,99152.0,99149.0,0.201716]
["bitfinex","BTCUSD",1738648390767,0.00387937,99152.0,99140.0,0.24581619]
["bitfinex","BTCUSD",1738648390768,0.403228,99199.0,99140.0,0.24581619]
["bitfinex","BTCUSD",1738648390976,0.403228,99199.0,99131.0,0.00047197]
["bitfinex","BTCUSD",1738648390977,0.10675351,99198.0,99160.0,0.24581619]
["bitfinex","BTCUSD",1738648391185,0.10675351,99198.0,99161.0,0.10372626]
["bitfinex","BTCUSD",1738648391386,0.01001563,99189.0,99187.0,0.151229]
["bitfinex","BTCUSD",1738648392267,0.01001563,99189.0,99161.0,0.11273938]
["bitfinex","BTCUSD",1738648392648,0.01001563,99189.0,99187.0,0.00014153]
["bitfinex","BTCUSD",1738648392853,0.00434647,99188.0,99187.0,0.00014153]
["bitfinex","BTCUSD",1738648393038,0.01001563,99189.0,99187.0,0.00014153]
["bitfinex","BTCUSD",1738648393353,0.00434647,99188.0,99187.0,0.00014153]
["bitfinex","BTCUSD",1738648393550,0.00434647,99188.0,99187.0,0.15137053]
["bitfinex","BTCUSD",1738648393754,0.0032435,99249.0,99187.0,0.10252659]
["bitfinex","BTCUSD",1738648393755,0.079,99213.0,99187.0,0.10252659]
["bitfinex","BTCUSD",1738648393971,0.079,99213.0,99189.0,0.201635]
["bitfinex","BTCUSD",1738648394177,0.00366601,99212.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738648394363,0.16484184,99228.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738648394709,0.00369347,99227.0,99196.0,0.00134047]
["bitfinex","BTCUSD",1738648394909,0.00369347,99227.0,99197.0,0.10238506]
["bitfinex","BTCUSD",1738648395109,0.16484184,99228.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738648395712,0.16484184,99228.0,99211.0,0.201589]
["bitfinex","BTCUSD",1738648395713,0.00014148,99228.0,99211.0,0.201589]
["bitfinex","BTCUSD",1738648395916,0.00014148,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738648396133,0.00014148,99228.0,99227.0,0.25489328]
["bitfinex","BTCUSD",1738648396346,0.00014148,99228.0,99227.0,0.25355306]
["bitfinex","BTCUSD",1738648396791,0.00014148,99228.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738648397049,0.00014148,99228.0,99227.0,0.25489316]
["bitfinex","BTCUSD",1738648397270,0.00014148,99228.0,99227.0,0.25355306]
["bitfinex","BTCUSD",1738648397703,0.00014148,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738648398357,0.00014148,99228.0,99200.0,0.24581619]
["bitfinex","BTCUSD",1738648398561,0.00014148,99228.0,99201.0,0.10372542]
["bitfinex","BTCUSD",1738648398774,0.00014148,99228.0,99224.0,0.151173]
["bitfinex","BTCUSD",1738648398977,0.00014148,99228.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738648398978,0.00014148,99228.0,99223.0,0.151173]
["bitfinex","BTCUSD",1738648399187,0.00014148,99228.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738648399410,0.00014148,99228.0,99202.0,0.151206]
["bitfinex","BTCUSD",1738648399647,0.07794148,99228.0,99203.0,0.10238506]
["bitfinex","BTCUSD",1738648399874,0.00370199,99227.0,99205.0,0.201602]
["bitfinex","BTCUSD",1738648400087,0.00370199,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738648400311,0.00014148,99228.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738648400526,0.00014148,99228.0,99220.0,0.201572]
["bitfinex","BTCUSD",1738648400740,0.00014148,99228.0,99192.0,0.15]
["bitfinex","BTCUSD",1738648400952,0.00014148,99228.0,99196.0,0.15]
["bitfinex","BTCUSD",1738648401165,0.00014148,99228.0,99198.0,0.15]
["bitfinex","BTCUSD",1738648401375,0.00014148,99228.0,99218.0,0.15118]
["bitfinex","BTCUSD",1738648401644,0.00014148,99228.0,99200.0,0.15]
["bitfinex","BTCUSD",1738648401907,0.00014148,99228.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738648402394,0.00014148,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738648403566,0.00014148,99228.0,99224.0,0.201562]
["bitfinex","BTCUSD",1738648403567,0.00014148,99228.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738648404620,0.00014148,99228.0,99196.0,0.32869219]
["bitfinex","BTCUSD",1738648404852,0.00014148,99228.0,99215.0,0.20158]
["bitfinex","BTCUSD",1738648405054,0.00014148,99228.0,99215.0,0.201582]
["bitfinex","BTCUSD",1738648405267,0.00014148,99228.0,99187.0,0.32891626]
["bitfinex","BTCUSD",1738648405268,0.00014148,99228.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738648407640,0.00014148,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648408069,0.00024818,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648409279,0.00396735,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648409595,0.00024818,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648409960,0.00396735,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648410562,0.00024818,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648414580,0.00024818,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648414965,0.00024818,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648415197,0.00024818,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648415397,0.00024818,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648415612,0.23303324,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648415816,0.13436913,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648416603,0.13436913,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648416800,0.00024818,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648417390,0.00024818,99228.0,99227.0,0.15273236]
["bitfinex","BTCUSD",1738648417600,0.00024818,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648417806,0.00024818,99228.0,99227.0,0.25377713]
["bitfinex","BTCUSD",1738648418217,0.00024818,99228.0,99227.0,0.73246932]
["bitfinex","BTCUSD",1738648418560,0.00024818,99228.0,99227.0,0.75546932]
["bitfinex","BTCUSD",1738648419252,0.00024818,99228.0,99227.0,0.76563021]
["bitfinex","BTCUSD",1738648419706,0.00024818,99228.0,99227.0,0.40377713]
["bitfinex","BTCUSD",1738648419884,0.00024818,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648420482,0.00024818,99228.0,99227.0,0.25377713]
["bitfinex","BTCUSD",1738648422744,0.00024818,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648427015,0.00024818,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648427981,0.00448843,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648429604,0.00538183,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648430205,0.16373127,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648430433,0.10776689,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648430847,0.12647487,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648431463,0.12558147,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648431870,0.12647487,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648432317,0.02319641,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648433592,0.02319641,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648433796,0.01895616,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648434026,0.00024818,99228.0,99227.0,0.15139207]
["bitfinex","BTCUSD",1738648434410,0.00024818,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648441104,0.10263324,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648441268,0.23106156,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648441461,0.23436518,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648441711,0.18883026,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648441920,0.19985715,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648442342,0.24965715,99228.0,99227.0,0.00022407]
["bitfinex","BTCUSD",1738648442548,0.24965715,99228.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648442549,0.231203,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648442754,0.33358806,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648442965,0.18652935,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648443173,0.10652935,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648443585,0.13823488,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648443794,0.18723488,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648443994,0.15642275,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648444201,0.05314429,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648444411,0.10652935,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648444634,0.00414429,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648444860,0.10238506,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648445070,0.30978359,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648445362,0.25772217,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648446184,0.40772217,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648446392,0.54658154,99204.0,99203.0,0.00022407]
["bitfinex","BTCUSD",1738648446600,0.151227,99188.0,99187.0,0.00022407]
["bitfinex","BTCUSD",1738648446754,0.25361206,99188.0,99187.0,0.00022407]
["bitfinex","BTCUSD",1738648446954,0.25770951,99188.0,99187.0,0.00022407]
["bitfinex","BTCUSD",1738648447298,0.33480951,99188.0,99187.0,0.00022407]
["bitfinex","BTCUSD",1738648447888,0.301238,99181.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738648448025,0.301238,99181.0,99135.0,0.201744]
["bitfinex","BTCUSD",1738648448026,0.40770108,99181.0,99135.0,0.201744]
["bitfinex","BTCUSD",1738648448238,0.44070108,99181.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738648448446,0.53082682,99181.0,99127.0,0.20198407]
["bitfinex","BTCUSD",1738648448655,0.151295,99144.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738648448891,0.10727291,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738648449328,0.10727291,99143.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738648449539,0.10637951,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738648449745,0.10637951,99143.0,99131.0,0.151314]
["bitfinex","BTCUSD",1738648449983,0.00399445,99143.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648450196,0.151269,99161.0,99144.0,0.151294]
["bitfinex","BTCUSD",1738648450411,0.151289,99148.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738648450622,0.10729214,99160.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648450623,0.10726354,99147.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648451032,0.25766014,99147.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648451238,0.10637014,99147.0,99136.0,0.151305]
["bitfinex","BTCUSD",1738648451449,0.10637014,99147.0,99144.0,0.001]
["bitfinex","BTCUSD",1738648451649,0.0008934,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1738648451874,0.10636561,99145.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648452307,0.00398055,99145.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648452716,0.10327846,99144.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648453159,0.00397602,99143.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738648453341,0.10238506,99142.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648453516,0.32181619,99140.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648453743,0.151319,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648453910,0.25459746,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648454289,0.25459746,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648454290,0.25764707,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648454845,0.2676542,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648455249,0.2676542,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648455250,1.9176542,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648455584,2.0080542,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648455907,1.9980542,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648456517,1.8480542,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648456768,1.8480542,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648456769,0.3480542,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648457336,0.37706878,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648457571,0.38006878,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648457770,0.37706878,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648457991,0.4980542,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648458191,0.5010542,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648458391,0.4980542,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648458893,0.51653801,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648459362,0.36653801,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648459556,0.16653801,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648459755,0.31875041,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648459911,0.32085701,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648460317,0.31785701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648460541,0.31785701,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648460771,0.32085701,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648460896,0.31785701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648461095,0.46785701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648461347,0.47085701,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648461545,0.47085701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648463040,1.97385701,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648463451,1.96785701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648463775,2.07335173,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648463971,2.07035173,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648464176,0.46785701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648464444,0.47085701,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648464650,0.47085701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648465240,1.97085701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648466001,1.97385701,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648466266,1.96785701,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648466405,2.00998929,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648466607,2.07232764,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648466800,2.00998929,99128.0,99127.0,0.00069604]
["bitfinex","BTCUSD",1738648467209,2.01298929,99128.0,99127.0,0.00169604]
["bitfinex","BTCUSD",1738648467410,0.301342,99113.0,99112.0,0.00022428]
["bitfinex","BTCUSD",1738648467607,0.40763147,99113.0,99112.0,0.00036568]
["bitfinex","BTCUSD",1738648468098,0.45564832,99113.0,99112.0,0.00036568]
["bitfinex","BTCUSD",1738648468949,2.09184832,99113.0,99112.0,0.00036568]
["bitfinex","BTCUSD",1738648469173,2.11484832,99113.0,99112.0,0.00036568]
["bitfinex","BTCUSD",1738648469374,2.12744756,99113.0,99112.0,0.00036568]
["bitfinex","BTCUSD",1738648469812,2.12744756,99113.0,99103.0,0.00022407]
["bitfinex","BTCUSD",1738648469813,0.311356,99104.0,99103.0,0.00022407]
["bitfinex","BTCUSD",1738648470012,0.48623706,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648470239,0.51312165,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648470613,0.40762565,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648470818,0.47824174,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648471151,0.46824174,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648471646,0.31824174,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648471914,0.33009005,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648472115,0.40642211,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648472229,0.33409005,99104.0,99103.0,0.00136561]
["bitfinex","BTCUSD",1738648472802,0.33009005,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648473018,0.08034899,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648473216,0.07634899,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648473590,0.08034899,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648474420,0.03421671,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648474795,0.12475346,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648475149,0.0223684,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648475545,0.12564686,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648475890,0.10716305,99104.0,99103.0,0.00136561]
["bitfinex","BTCUSD",1738648476094,0.32337455,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648476316,0.25626965,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648476539,1.75626965,99104.0,99103.0,0.00136561]
["bitfinex","BTCUSD",1738648477157,1.75726965,99104.0,99103.0,0.00136561]
["bitfinex","BTCUSD",1738648477354,1.96951993,99104.0,99103.0,0.00136561]
["bitfinex","BTCUSD",1738648477557,1.96851993,99104.0,99103.0,0.00036561]
["bitfinex","BTCUSD",1738648477822,0.334366,99097.0,99096.0,0.01944835]
["bitfinex","BTCUSD",1738648478022,0.44060854,99097.0,99096.0,0.01944835]
["bitfinex","BTCUSD",1738648478223,0.43060854,99097.0,99096.0,0.01944835]
["bitfinex","BTCUSD",1738648478429,1.91760854,99097.0,99096.0,0.01944835]
["bitfinex","BTCUSD",1738648478630,2.02010326,99097.0,99096.0,0.01944835]
["bitfinex","BTCUSD",1738648478877,2.05310326,99097.0,99096.0,0.01944835]
["bitfinex","BTCUSD",1738648479027,2.05310326,99097.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648479028,0.151392,99080.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648479232,0.25848788,99080.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648479462,0.25759448,99080.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648480086,0.00381742,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648480313,0.02365782,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648480523,0.03440471,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648480719,0.03944629,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648481007,0.04544629,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648481213,0.02678847,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648482228,0.00381194,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648482432,0.01001539,99092.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648482637,0.10238506,99091.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738648482824,0.10238506,99091.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738648483043,0.00383397,99090.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648483265,0.10238506,99089.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648483473,0.00383397,99090.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738648483681,0.00994775,99102.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648484103,0.00994775,99102.0,99079.0,0.10260934]
["bitfinex","BTCUSD",1738648484306,0.151341,99114.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738648484520,0.00024819,99112.0,99080.0,0.24581619]
["bitfinex","BTCUSD",1738648484729,0.00024819,99112.0,99090.0,0.24581619]
["bitfinex","BTCUSD",1738648484929,0.00024819,99112.0,99091.0,0.00134205]
["bitfinex","BTCUSD",1738648485159,0.00024819,99112.0,99091.0,0.15]
["bitfinex","BTCUSD",1738648485372,0.00024819,99112.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738648485580,0.00024819,99112.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738648485790,0.00024819,99112.0,99103.0,0.151356]
["bitfinex","BTCUSD",1738648485996,0.00024819,99112.0,99093.0,0.20183]
["bitfinex","BTCUSD",1738648486197,0.00024819,99112.0,99097.0,0.201822]
["bitfinex","BTCUSD",1738648486400,0.00024819,99112.0,99089.0,0.01026052]
["bitfinex","BTCUSD",1738648486613,0.30417906,99111.0,99078.0,0.20208328]
["bitfinex","BTCUSD",1738648486840,0.03133612,99110.0,99094.0,0.001]
["bitfinex","BTCUSD",1738648487043,0.2018,99108.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738648487250,1.60327846,99107.0,99078.0,0.20208428]
["bitfinex","BTCUSD",1738648487457,1.60327846,99107.0,99097.0,0.001]
["bitfinex","BTCUSD",1738648487874,1.60238506,99107.0,99097.0,0.001]
["bitfinex","BTCUSD",1738648488089,1.5,99107.0,99097.0,0.152366]
["bitfinex","BTCUSD",1738648488306,1.5,99107.0,99097.0,0.152365]
["bitfinex","BTCUSD",1738648488509,1.5,99107.0,99091.0,0.201833]
["bitfinex","BTCUSD",1738648488510,1.5,99107.0,99081.0,0.15]
["bitfinex","BTCUSD",1738648488711,0.0008934,99106.0,99078.0,0.01057084]
["bitfinex","BTCUSD",1738648488920,1.68902605,99107.0,99078.0,0.01057084]
["bitfinex","BTCUSD",1738648488921,1.68902605,99107.0,99089.0,0.151378]
["bitfinex","BTCUSD",1738648489131,1.68902605,99107.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738648489336,0.10238506,99106.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648489554,0.2326,99105.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648489770,0.151387,99084.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648489967,0.0008934,99083.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648490173,0.201844,99086.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648490389,0.10238506,99082.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648490616,0.0008934,99081.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648490813,0.10238506,99080.0,99078.0,0.00022428]
["bitfinex","BTCUSD",1738648491826,0.10238506,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648491963,0.10327846,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648492182,0.01197657,99085.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648492392,0.01197657,99085.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648492728,0.01197657,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648492907,0.01573244,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648493151,0.01573244,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648493504,0.01573244,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648493706,0.2695095,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648493909,0.29646045,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648494361,0.28448388,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648494799,0.10614093,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648495203,0.10703433,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648495498,0.10703433,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648495634,0.18823433,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648496055,0.19834046,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648496374,1.92368351,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648496503,1.97009011,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648496708,1.97009011,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648497505,1.98709787,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648497710,2.02009787,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648498133,2.01409787,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648498320,1.91575482,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648498483,1.85831661,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648498650,1.88553979,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648498853,1.87953979,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648499125,1.99203451,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648499341,2.00203451,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648499542,1.90353979,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648499746,1.87653979,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648499948,1.85653979,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648500150,0.36053979,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648500938,0.46303451,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648501263,0.35253979,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648501390,0.03133707,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648501592,0.02123094,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648501852,0.02523094,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648502054,0.02523094,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648502395,0.008,99080.0,99079.0,0.00122428]
["bitfinex","BTCUSD",1738648502642,0.27403815,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648502857,1.91199147,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648503006,1.99469147,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648504063,2.00665715,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648504277,2.03965715,99080.0,99079.0,0.00022428]
["bitfinex","BTCUSD",1738648504423,0.151426,99058.0,99027.0,0.00022407]
["bitfinex","BTCUSD",1738648504765,0.40796148,99058.0,99057.0,0.00036561]
["bitfinex","BTCUSD",1738648505147,1.90796148,99058.0,99057.0,0.00036561]
["bitfinex","BTCUSD",1738648506116,0.2854,99057.0,99056.0,8.9e-07]
["bitfinex","BTCUSD",1738648506327,0.193,99055.0,99054.0,0.00018559]
["bitfinex","BTCUSD",1738648506481,0.40606837,99055.0,99054.0,0.00018559]
["bitfinex","BTCUSD",1738648506675,0.40931267,99055.0,99054.0,0.00018559]
["bitfinex","BTCUSD",1738648506945,1.9206626,99055.0,99054.0,0.00018559]
["bitfinex","BTCUSD",1738648507099,1.79816788,99055.0,99054.0,0.00018559]
["bitfinex","BTCUSD",1738648507303,1.81816788,99055.0,99054.0,0.00018559]
["bitfinex","BTCUSD",1738648507859,0.311441,99048.0,99027.0,0.00022407]
["bitfinex","BTCUSD",1738648508041,0.44682606,99048.0,99027.0,0.00022407]
["bitfinex","BTCUSD",1738648508261,0.88161395,99048.0,99027.0,0.00022407]
["bitfinex","BTCUSD",1738648508458,2.38161395,99048.0,99027.0,0.00022407]
["bitfinex","BTCUSD",1738648508868,0.02,99046.0,99045.0,9.8e-07]
["bitfinex","BTCUSD",1738648509082,0.301472,99028.0,99027.0,0.00022407]
["bitfinex","BTCUSD",1738648509281,0.40385706,99028.0,99027.0,0.00036582]
["bitfinex","BTCUSD",1738648509490,0.53281634,99028.0,99027.0,0.00036582]
["bitfinex","BTCUSD",1738648509924,0.56581634,99028.0,99027.0,0.00036582]
["bitfinex","BTCUSD",1738648510132,0.59346931,99028.0,99027.0,8.2e-07]
["bitfinex","BTCUSD",1738648510344,0.01,99004.0,99003.0,0.00018407]
["bitfinex","BTCUSD",1738648510593,0.54378104,99004.0,99003.0,7e-08]
["bitfinex","BTCUSD",1738648510800,0.56987396,99004.0,99003.0,7e-08]
["bitfinex","BTCUSD",1738648511008,0.67826246,99004.0,99003.0,7e-08]
["bitfinex","BTCUSD",1738648511219,0.66826246,99004.0,99003.0,7e-08]
["bitfinex","BTCUSD",1738648511435,0.55988387,99004.0,99003.0,7e-08]
["bitfinex","BTCUSD",1738648511649,0.53358038,99004.0,99003.0,0.00100007]
["bitfinex","BTCUSD",1738648511864,0.52958038,99004.0,99003.0,7e-08]
["bitfinex","BTCUSD",1738648512091,0.45418038,99004.0,99003.0,7e-08]
["bitfinex","BTCUSD",1738648512309,0.46805519,99004.0,99003.0,0.00100007]
["bitfinex","BTCUSD",1738648512518,0.58926181,99004.0,99003.0,0.00100007]
["bitfinex","BTCUSD",1738648512944,0.59926181,99004.0,99003.0,0.00100007]
["bitfinex","BTCUSD",1738648513154,2.09926181,99004.0,99003.0,0.00100007]
["bitfinex","BTCUSD",1738648513607,2.10611759,99004.0,99003.0,0.00100007]
["bitfinex","BTCUSD",1738648513810,0.344513,99001.0,99000.0,0.000229]
["bitfinex","BTCUSD",1738648514038,0.44689806,99001.0,99000.0,0.000229]
["bitfinex","BTCUSD",1738648514271,0.43085176,99001.0,99000.0,0.000229]
["bitfinex","BTCUSD",1738648514510,0.45085176,99001.0,99000.0,0.000229]
["bitfinex","BTCUSD",1738648514719,0.321522,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738648514940,0.44690706,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738648515147,0.42485074,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738648515361,1.91784118,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738648515568,0.344539,98984.0,98931.0,0.0801]
["bitfinex","BTCUSD",1738648515787,0.45790602,98984.0,98931.0,0.0801]
["bitfinex","BTCUSD",1738648515993,0.45790602,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648516213,1.90782783,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648516419,2.00032255,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648516630,2.00740074,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648516839,2.00032255,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648517491,2.02050424,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648517720,1.90800952,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648518151,1.91700952,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648518621,0.41700952,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648519171,0.41700952,98984.0,98983.0,0.01734851]
["bitfinex","BTCUSD",1738648519381,0.26700952,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648519834,0.12547052,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648519972,0.01290377,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648520756,0.01290377,98984.0,98983.0,0.16788951]
["bitfinex","BTCUSD",1738648520967,0.02190377,98984.0,98983.0,0.16888951]
["bitfinex","BTCUSD",1738648521260,0.24581619,99000.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648521461,0.160539,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648521606,0.26392406,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648521807,0.26682766,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648522034,0.32491963,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648522239,0.32491963,98984.0,98983.0,0.01934851]
["bitfinex","BTCUSD",1738648522439,0.32491963,98984.0,98983.0,0.01834851]
["bitfinex","BTCUSD",1738648522814,0.25782766,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648523240,0.26819783,98984.0,98983.0,0.01634851]
["bitfinex","BTCUSD",1738648523450,0.26819783,98984.0,98983.0,0.01834851]
["bitfinex","BTCUSD",1738648524083,0.41819783,98984.0,98983.0,0.01834851]
["bitfinex","BTCUSD",1738648524211,0.41819783,98984.0,98983.0,0.01734851]
["bitfinex","BTCUSD",1738648524417,0.50042681,98984.0,98983.0,0.01734851]
["bitfinex","BTCUSD",1738648524650,2.0073049,98984.0,98983.0,0.01734851]
["bitfinex","BTCUSD",1738648525110,2.00042681,98984.0,98983.0,0.01734851]
["bitfinex","BTCUSD",1738648525311,2.1266049,98984.0,98983.0,0.01734851]
["bitfinex","BTCUSD",1738648525481,2.17781732,98984.0,98983.0,0.01534851]
["bitfinex","BTCUSD",1738648525854,2.16781732,98984.0,98983.0,0.01734851]
["bitfinex","BTCUSD",1738648526067,2.16481732,98984.0,98983.0,0.0163674]
["bitfinex","BTCUSD",1738648526274,2.17179668,98984.0,98983.0,0.00419329]
["bitfinex","BTCUSD",1738648526475,2.19079668,98984.0,98983.0,2.7e-07]
["bitfinex","BTCUSD",1738648526828,2.19979668,98984.0,98983.0,2.7e-07]
["bitfinex","BTCUSD",1738648527032,0.01,98975.0,98928.0,0.076]
["bitfinex","BTCUSD",1738648527240,0.301579,98958.0,98957.0,0.00024867]
["bitfinex","BTCUSD",1738648527433,0.40396406,98958.0,98957.0,0.00024867]
["bitfinex","BTCUSD",1738648527638,1.90779475,98958.0,98957.0,0.00024867]
["bitfinex","BTCUSD",1738648528718,1.96981054,98958.0,98957.0,0.00024867]
["bitfinex","BTCUSD",1738648528936,1.96581054,98958.0,98957.0,0.00024867]
["bitfinex","BTCUSD",1738648529350,1.96981054,98958.0,98957.0,0.00024867]
["bitfinex","BTCUSD",1738648529546,1.96981054,98958.0,98957.0,0.00224867]
["bitfinex","BTCUSD",1738648530272,1.94021638,98958.0,98957.0,0.00224867]
["bitfinex","BTCUSD",1738648530610,0.44021638,98958.0,98957.0,0.00224867]
["bitfinex","BTCUSD",1738648530950,0.44021638,98958.0,98931.0,0.202159]
["bitfinex","BTCUSD",1738648530951,0.15,98957.0,98931.0,0.202159]
["bitfinex","BTCUSD",1738648531107,0.15159,98951.0,98934.0,0.151614]
["bitfinex","BTCUSD",1738648531335,0.10238506,98956.0,98936.0,0.151613]
["bitfinex","BTCUSD",1738648531336,0.00380699,98950.0,98936.0,0.151613]
["bitfinex","BTCUSD",1738648531520,0.01849635,98956.0,98934.0,0.10238506]
["bitfinex","BTCUSD",1738648531741,0.00382139,98955.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738648531957,0.01849635,98956.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738648531958,0.151609,98939.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738648532149,0.00377445,98938.0,98931.0,0.003]
["bitfinex","BTCUSD",1738648532560,0.00377445,98938.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648532561,0.151611,98938.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648532768,0.00466522,98937.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648532961,0.00377182,98937.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648533319,0.151599,98945.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648533598,0.00379115,98944.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648534428,0.00379115,98944.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738648534637,0.00379115,98944.0,98927.0,0.00145123]
["bitfinex","BTCUSD",1738648534843,0.00379115,98944.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648535048,0.202103,98959.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648535049,1.5,98966.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648535251,0.0888969,98972.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648535252,0.15158,98958.0,98935.0,0.202152]
["bitfinex","BTCUSD",1738648535395,0.301577,98960.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738648535591,0.00383178,98959.0,98937.0,0.202148]
["bitfinex","BTCUSD",1738648535840,0.00383178,98959.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648535841,0.151581,98957.0,98936.0,0.151611]
["bitfinex","BTCUSD",1738648536024,0.00383178,98959.0,98940.0,0.24581619]
["bitfinex","BTCUSD",1738648536232,0.0038235,98956.0,98941.0,0.25372909]
["bitfinex","BTCUSD",1738648536431,0.0038235,98956.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738648536632,0.0038235,98956.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738648536881,0.009,98966.0,98955.0,0.0787]
["bitfinex","BTCUSD",1738648537086,0.009,98966.0,98964.0,0.151569]
["bitfinex","BTCUSD",1738648537212,0.009,98966.0,98955.0,0.0787]
["bitfinex","BTCUSD",1738648537213,0.00384749,98965.0,98955.0,0.0787]
["bitfinex","BTCUSD",1738648537421,0.00504745,98973.0,98955.0,0.0787]
["bitfinex","BTCUSD",1738648537622,0.00504745,98973.0,98964.0,0.15157]
["bitfinex","BTCUSD",1738648537870,0.00504745,98973.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738648538599,0.0888969,98978.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738648538927,0.0888969,98978.0,98966.0,0.152567]
["bitfinex","BTCUSD",1738648539128,0.0888969,98978.0,98966.0,0.001]
["bitfinex","BTCUSD",1738648539344,0.0008934,98977.0,98955.0,0.0817]
["bitfinex","BTCUSD",1738648539618,0.151561,98970.0,98955.0,0.0787]
["bitfinex","BTCUSD",1738648539824,0.151563,98969.0,98944.0,0.353734]
["bitfinex","BTCUSD",1738648540062,0.00386346,98966.0,98945.0,0.00134408]
["bitfinex","BTCUSD",1738648540264,0.00386346,98966.0,98950.0,0.202121]
["bitfinex","BTCUSD",1738648540475,0.0002245,98984.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738648540883,0.0002245,98984.0,98966.0,0.152567]
["bitfinex","BTCUSD",1738648541095,0.0002245,98984.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738648541329,0.0002245,98984.0,98966.0,0.154567]
["bitfinex","BTCUSD",1738648541532,0.151542,98982.0,98966.0,0.003]
["bitfinex","BTCUSD",1738648541708,0.0008934,98981.0,98966.0,0.003]
["bitfinex","BTCUSD",1738648541941,0.1517645,98984.0,98966.0,0.003]
["bitfinex","BTCUSD",1738648541942,0.0008934,98980.0,98966.0,0.003]
["bitfinex","BTCUSD",1738648542157,0.0008934,98980.0,98966.0,0.001]
["bitfinex","BTCUSD",1738648542363,0.151558,98972.0,98966.0,0.003]
["bitfinex","BTCUSD",1738648542571,0.151552,98976.0,98966.0,0.003]
["bitfinex","BTCUSD",1738648542751,0.15156,98971.0,98966.0,0.004]
["bitfinex","BTCUSD",1738648542962,1.5,98975.0,98966.0,0.004]
["bitfinex","BTCUSD",1738648543157,1.5,98975.0,98966.0,0.001]
["bitfinex","BTCUSD",1738648543563,0.151559,98972.0,98966.0,0.001]
["bitfinex","BTCUSD",1738648543819,0.0040076,98967.0,98950.0,0.24581619]
["bitfinex","BTCUSD",1738648544015,0.00014121,98967.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738648544232,0.00014121,98967.0,98917.0,0.32869219]
["bitfinex","BTCUSD",1738648544233,0.15,98957.0,98911.0,0.0454]
["bitfinex","BTCUSD",1738648544430,0.151614,98935.0,98911.0,0.0454]
["bitfinex","BTCUSD",1738648544637,0.25489246,98935.0,98911.0,0.0454]
["bitfinex","BTCUSD",1738648544836,1.75777224,98935.0,98913.0,0.151647]
["bitfinex","BTCUSD",1738648545051,0.15538718,98935.0,98915.0,0.151644]
["bitfinex","BTCUSD",1738648545400,0.15538718,98935.0,98911.0,0.0454]
["bitfinex","BTCUSD",1738648545602,0.15538718,98935.0,98913.0,0.151647]
["bitfinex","BTCUSD",1738648545808,0.15538718,98935.0,98911.0,0.0454]
["bitfinex","BTCUSD",1738648546017,0.1673136,98935.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738648546235,0.33806397,98935.0,98907.0,0.0786]
["bitfinex","BTCUSD",1738648546443,0.33717057,98935.0,98910.0,0.151652]
["bitfinex","BTCUSD",1738648546651,0.33717057,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648547063,0.04464504,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648547524,0.1480301,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648547932,0.04564504,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648548137,0.02701085,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648548339,0.01508443,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648549229,0.00477318,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648550733,0.08915261,98936.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738648550908,0.08915261,98936.0,98935.0,0.33559906]
["bitfinex","BTCUSD",1738648551119,0.08915261,98936.0,98935.0,0.50859906]
["bitfinex","BTCUSD",1738648551363,0.08915261,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738648553163,0.08915261,98952.0,98951.0,0.16376938]
["bitfinex","BTCUSD",1738648553580,0.151553,98976.0,98956.0,0.151581]
["bitfinex","BTCUSD",1738648553790,0.25393906,98975.0,98956.0,0.151581]
["bitfinex","BTCUSD",1738648554027,0.00487118,98975.0,98951.0,0.01217938]
["bitfinex","BTCUSD",1738648554265,0.00487118,98975.0,98961.0,0.151573]
["bitfinex","BTCUSD",1738648554472,0.00487118,98975.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738648554680,0.10238506,98975.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738648554887,0.0048675,98974.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738648555150,0.0048675,98974.0,98958.0,0.151578]
["bitfinex","BTCUSD",1738648555364,0.0048675,98974.0,98956.0,0.002]
["bitfinex","BTCUSD",1738648555580,0.00364786,98974.0,98958.0,0.151579]
["bitfinex","BTCUSD",1738648555788,0.00364786,98974.0,98956.0,0.002]
["bitfinex","BTCUSD",1738648555991,0.00364786,98974.0,98954.0,0.202112]
["bitfinex","BTCUSD",1738648556198,0.00364786,98974.0,98959.0,0.153576]
["bitfinex","BTCUSD",1738648556455,0.00364786,98974.0,98959.0,0.002]
["bitfinex","BTCUSD",1738648556657,0.00364786,98974.0,98960.0,0.24581619]
["bitfinex","BTCUSD",1738648556862,0.00364786,98974.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738648557062,0.00364786,98974.0,98960.0,0.39739119]
["bitfinex","BTCUSD",1738648557271,0.00364786,98974.0,98959.0,0.001]
["bitfinex","BTCUSD",1738648557480,0.00364786,98974.0,98950.0,0.24581619]
["bitfinex","BTCUSD",1738648557692,0.00364786,98974.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738648557895,0.00364786,98974.0,98959.0,0.001]
["bitfinex","BTCUSD",1738648558102,1.50364786,98974.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738648558334,0.00364786,98974.0,98961.0,0.001]
["bitfinex","BTCUSD",1738648558752,0.00364786,98974.0,98961.0,0.151573]
["bitfinex","BTCUSD",1738648559018,0.00364786,98974.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738648559228,0.151557,98973.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738648559442,0.18633392,98973.0,98955.0,0.151583]
["bitfinex","BTCUSD",1738648559661,0.18633392,98973.0,98939.0,0.202144]
["bitfinex","BTCUSD",1738648559662,0.151572,98963.0,98961.0,0.002]
["bitfinex","BTCUSD",1738648559872,0.10327846,98962.0,98961.0,0.002]
["bitfinex","BTCUSD",1738648560076,0.151574,98961.0,98960.0,0.001]
["bitfinex","BTCUSD",1738648560326,0.10327846,98961.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648560533,0.25485446,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1738648560744,0.25396106,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1738648560959,0.3029731,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1738648561165,0.5331906,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1738648561377,0.5561906,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1738648561810,0.151614,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648562018,0.25489246,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648562225,0.2587128,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648562445,0.3273702,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648562909,0.26106952,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648563135,1.76106952,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648564455,1.98096952,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648564669,1.99129391,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648564883,1.99151862,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648565100,2.09401334,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648565317,1.99151862,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648565744,2.00845832,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648565954,2.00351862,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648566173,2.10601334,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648566606,2.09601334,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648566806,1.99351862,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648567221,1.99351862,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648567441,0.47951862,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648567871,0.50051862,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648568102,2.11201334,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648568302,1.98651862,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648568495,0.48651862,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648568713,0.50951862,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648568919,2.00051862,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648569130,2.10301334,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648569353,2.11201334,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648569581,2.1389286,98935.0,98934.0,1e-06]
["bitfinex","BTCUSD",1738648569795,0.151662,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648570002,0.151662,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648570212,0.26181669,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648570473,0.00687623,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648571098,0.15,98924.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648571312,0.05612471,98935.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648571313,0.01020198,98922.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648571514,0.10327846,98921.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648571780,0.202185,98919.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648572023,0.10327846,98918.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648572239,0.15166,98905.0,98903.0,0.00324877]
["bitfinex","BTCUSD",1738648572453,0.11015357,98904.0,98903.0,0.00424877]
["bitfinex","BTCUSD",1738648572671,0.11015357,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648572878,0.32677713,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648573150,1.75926017,98904.0,98903.0,0.00424877]
["bitfinex","BTCUSD",1738648573358,1.82776017,98904.0,98903.0,0.00324877]
["bitfinex","BTCUSD",1738648573561,1.82776017,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648573763,1.9279591,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648573979,1.9279591,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648574192,1.80246438,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648574421,0.11962539,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648574628,0.11962539,98904.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648575035,0.11962539,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648575245,0.02324033,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648575450,0.0068631,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648575895,0.10738506,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648576100,0.11424374,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648576299,0.01185868,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648576510,0.01785868,98904.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648577371,0.011,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648577588,0.01785868,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648577805,0.00685868,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648578007,0.01001125,98916.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648578243,0.00685868,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648578463,0.10930453,98915.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648578679,0.151634,98923.0,98904.0,0.151661]
["bitfinex","BTCUSD",1738648578886,0.00691395,98914.0,98903.0,0.00424877]
["bitfinex","BTCUSD",1738648579101,0.10238506,98922.0,98903.0,0.00424877]
["bitfinex","BTCUSD",1738648579102,0.10238506,98922.0,98906.0,0.151658]
["bitfinex","BTCUSD",1738648579326,0.202159,98932.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648579556,0.1279,98951.0,98911.0,0.202201]
["bitfinex","BTCUSD",1738648579557,0.00695263,98921.0,98911.0,0.202201]
["bitfinex","BTCUSD",1738648579767,0.10238506,98930.0,98910.0,0.24581619]
["bitfinex","BTCUSD",1738648579975,0.202168,98928.0,98904.0,0.151662]
["bitfinex","BTCUSD",1738648580233,0.151661,98905.0,98903.0,0.00324877]
["bitfinex","BTCUSD",1738648580430,0.11015433,98904.0,98903.0,0.00324877]
["bitfinex","BTCUSD",1738648580639,0.10926093,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648580862,0.00687587,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648581075,0.03296736,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648581278,0.151659,98906.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648581484,0.0068727,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648581694,0.10238506,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648581904,0.10925776,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648582138,0.0068727,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648582341,0.0068727,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648582565,0.151645,98916.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648582773,0.00686971,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648582972,1.60327846,98915.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648583086,0.00686971,98904.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648583287,0.10327846,98915.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648583497,0.00686971,98904.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648583698,0.10238506,98915.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648583912,0.00686971,98904.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648584116,0.00993943,98916.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648584308,0.0754,98941.0,98904.0,0.151662]
["bitfinex","BTCUSD",1738648584570,0.0069305,98915.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648584806,0.202171,98926.0,98903.0,0.00124877]
["bitfinex","BTCUSD",1738648585027,0.11026422,98925.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648585155,0.15164,98919.0,98903.0,0.00024877]
["bitfinex","BTCUSD",1738648585358,0.26097314,98918.0,98903.0,0.00324877]
["bitfinex","BTCUSD",1738648585587,0.10933214,98918.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738648585783,0.10933214,98918.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648585784,0.00694708,98918.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648586021,0.1266,98951.0,98903.0,0.00224877]
["bitfinex","BTCUSD",1738648586022,0.1266,98951.0,98903.0,0.00324877]
["bitfinex","BTCUSD",1738648586221,0.1266,98951.0,98920.0,0.24581619]
["bitfinex","BTCUSD",1738648586222,0.00022471,98935.0,98920.0,0.24581619]
["bitfinex","BTCUSD",1738648586603,0.00022471,98935.0,98915.0,0.202192]
["bitfinex","BTCUSD",1738648586825,0.00022471,98935.0,98916.0,0.202191]
["bitfinex","BTCUSD",1738648587021,0.00022471,98935.0,98926.0,0.202169]
["bitfinex","BTCUSD",1738648587225,0.00022471,98935.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738648588812,0.00022471,98935.0,98934.0,0.15]
["bitfinex","BTCUSD",1738648589017,0.00022471,98935.0,98934.0,0.25372932]
["bitfinex","BTCUSD",1738648589222,0.00022471,98935.0,98934.0,0.25238506]
["bitfinex","BTCUSD",1738648590086,0.00022471,98935.0,98934.0,0.25438506]
["bitfinex","BTCUSD",1738648590510,0.00022471,98935.0,98934.0,0.25238506]
["bitfinex","BTCUSD",1738648590742,0.00022471,98935.0,98934.0,0.25338506]
["bitfinex","BTCUSD",1738648591787,0.00022471,98935.0,98934.0,0.25538506]
["bitfinex","BTCUSD",1738648592118,0.00022471,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648592338,0.00022471,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648592752,0.00022471,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648593160,0.00022471,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648593366,0.00022471,98935.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738648593594,0.00730787,98935.0,98934.0,0.002]
["bitfinex","BTCUSD",1738648593801,0.00022471,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648593994,0.00022471,98935.0,98934.0,0.002]
["bitfinex","BTCUSD",1738648594338,0.00022471,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648594544,0.00022471,98935.0,98934.0,0.002]
["bitfinex","BTCUSD",1738648594992,0.00022471,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1738648595419,0.00022471,98935.0,98934.0,0.00139645]
["bitfinex","BTCUSD",1738648595740,0.00022471,98935.0,98934.0,0.0009395]
["bitfinex","BTCUSD",1738648595948,0.00022471,98935.0,98934.0,0.00118268]
["bitfinex","BTCUSD",1738648596160,0.00022471,98935.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738648596573,0.00022471,98935.0,98934.0,0.00012981]
["bitfinex","BTCUSD",1738648596775,0.00022471,98935.0,98934.0,0.00212981]
["bitfinex","BTCUSD",1738648597187,0.00022471,98935.0,98934.0,0.00123654]
["bitfinex","BTCUSD",1738648597395,0.00020324,98934.0,98927.0,0.151625]
["bitfinex","BTCUSD",1738648597589,0.00020324,98934.0,98930.0,0.151621]
["bitfinex","BTCUSD",1738648597791,0.00707506,98933.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738648598005,0.00707506,98933.0,98931.0,0.151619]
["bitfinex","BTCUSD",1738648598156,0.00014116,98933.0,98932.0,0.151618]
["bitfinex","BTCUSD",1738648598553,0.00014116,98933.0,98931.0,0.15162]
["bitfinex","BTCUSD",1738648598736,0.00014116,98933.0,98920.0,0.24581619]
["bitfinex","BTCUSD",1738648598938,0.00014116,98933.0,98931.0,0.151619]
["bitfinex","BTCUSD",1738648599382,0.00014116,98933.0,98929.0,0.151622]
["bitfinex","BTCUSD",1738648599716,0.00014116,98933.0,98931.0,0.151619]
["bitfinex","BTCUSD",1738648599932,4.398e-05,98932.0,98931.0,0.151619]
["bitfinex","BTCUSD",1738648600336,4.398e-05,98932.0,98931.0,0.15296324]
["bitfinex","BTCUSD",1738648600550,4.398e-05,98932.0,98931.0,0.25400406]
["bitfinex","BTCUSD",1738648601343,4.398e-05,98932.0,98931.0,0.33000406]
["bitfinex","BTCUSD",1738648601752,4.398e-05,98932.0,98931.0,0.48992618]
["bitfinex","BTCUSD",1738648602133,4.398e-05,98932.0,98931.0,0.49192618]
["bitfinex","BTCUSD",1738648602736,4.398e-05,98932.0,98931.0,0.16154112]
["bitfinex","BTCUSD",1738648602952,4.398e-05,98932.0,98930.0,0.151621]
["bitfinex","BTCUSD",1738648603131,4.398e-05,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1738648603553,4.398e-05,98932.0,98931.0,0.15162]
["bitfinex","BTCUSD",1738648605079,4.398e-05,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1738648605710,4.398e-05,98932.0,98930.0,0.151621]
["bitfinex","BTCUSD",1738648606152,4.398e-05,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1738648606349,4.398e-05,98932.0,98931.0,0.0023444]
["bitfinex","BTCUSD",1738648606595,4.398e-05,98932.0,98930.0,0.151621]
["bitfinex","BTCUSD",1738648606818,4.398e-05,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1738648607033,4.398e-05,98932.0,98931.0,0.25472929]
["bitfinex","BTCUSD",1738648607241,4.398e-05,98932.0,98931.0,0.151]
["bitfinex","BTCUSD",1738648608069,4.398e-05,98932.0,98931.0,0.15]
["bitfinex","BTCUSD",1738648608273,4.398e-05,98932.0,98931.0,0.25372923]
["bitfinex","BTCUSD",1738648608484,4.398e-05,98932.0,98931.0,0.25338506]
["bitfinex","BTCUSD",1738648608919,4.398e-05,98932.0,98931.0,0.26261771]
["bitfinex","BTCUSD",1738648609200,4.398e-05,98932.0,98931.0,0.42281771]
["bitfinex","BTCUSD",1738648609404,4.398e-05,98932.0,98931.0,0.70381771]
["bitfinex","BTCUSD",1738648609847,4.398e-05,98932.0,98931.0,0.70281771]
["bitfinex","BTCUSD",1738648610075,4.398e-05,98932.0,98931.0,0.67081771]
["bitfinex","BTCUSD",1738648611338,4.398e-05,98932.0,98931.0,0.70381771]
["bitfinex","BTCUSD",1738648611750,4.398e-05,98932.0,98931.0,0.69381771]
["bitfinex","BTCUSD",1738648611953,4.398e-05,98932.0,98931.0,0.70281771]
["bitfinex","BTCUSD",1738648612447,4.398e-05,98932.0,98931.0,0.70381771]
["bitfinex","BTCUSD",1738648614238,9.8e-07,98932.0,98931.0,0.70381771]
["bitfinex","BTCUSD",1738648615141,9.8e-07,98932.0,98931.0,0.54361771]
["bitfinex","BTCUSD",1738648615560,9.8e-07,98932.0,98931.0,0.54261771]
["bitfinex","BTCUSD",1738648615906,9.8e-07,98932.0,98931.0,0.54361771]
["bitfinex","BTCUSD",1738648616117,9.8e-07,98932.0,98931.0,0.26361771]
["bitfinex","BTCUSD",1738648616404,9.8e-07,98932.0,98931.0,0.26261771]
["bitfinex","BTCUSD",1738648616867,9.8e-07,98932.0,98931.0,0.26361771]
["bitfinex","BTCUSD",1738648617292,9.8e-07,98932.0,98931.0,0.26261771]
["bitfinex","BTCUSD",1738648617516,9.8e-07,98932.0,98931.0,0.55261771]
["bitfinex","BTCUSD",1738648617766,9.8e-07,98932.0,98931.0,0.55361771]
["bitfinex","BTCUSD",1738648618953,9.8e-07,98932.0,98931.0,0.55261771]
["bitfinex","BTCUSD",1738648619361,9e-08,98935.0,98934.0,0.334616]
["bitfinex","BTCUSD",1738648619536,9e-08,98935.0,98934.0,0.43700106]
["bitfinex","BTCUSD",1738648620847,9e-08,98935.0,98934.0,0.43800106]
["bitfinex","BTCUSD",1738648622296,9e-08,98935.0,98934.0,0.43700106]
["bitfinex","BTCUSD",1738648622731,9e-08,98935.0,98934.0,0.43800106]
["bitfinex","BTCUSD",1738648623075,9e-08,98935.0,98934.0,0.40500106]
["bitfinex","BTCUSD",1738648623279,9e-08,98935.0,98934.0,0.25400106]
["bitfinex","BTCUSD",1738648623694,9e-08,98935.0,98934.0,0.40400106]
["bitfinex","BTCUSD",1738648623904,9e-08,98935.0,98934.0,0.44800106]
["bitfinex","BTCUSD",1738648624324,9e-08,98935.0,98934.0,0.43700106]
["bitfinex","BTCUSD",1738648624534,9e-08,98935.0,98934.0,0.42700106]
["bitfinex","BTCUSD",1738648624734,0.00659349,98981.0,98963.0,0.15157]
["bitfinex","BTCUSD",1738648624942,0.00659349,98981.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738648624943,0.00010514,98970.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738648625148,0.00010514,98970.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738648625362,0.00010514,98970.0,98951.0,0.15]
["bitfinex","BTCUSD",1738648625565,0.00010514,98970.0,98961.0,0.202099]
["bitfinex","BTCUSD",1738648625778,0.00010514,98970.0,98964.0,0.151569]
["bitfinex","BTCUSD",1738648626006,0.00010514,98970.0,98950.0,0.24581619]
["bitfinex","BTCUSD",1738648626204,0.10238506,98969.0,98940.0,0.24581619]
["bitfinex","BTCUSD",1738648626411,0.10238506,98969.0,98956.0,0.151581]
["bitfinex","BTCUSD",1738648626619,0.10238506,98969.0,98947.0,0.01008059]
["bitfinex","BTCUSD",1738648626620,0.10238506,98969.0,98954.0,0.202113]
["bitfinex","BTCUSD",1738648626829,0.10238506,98969.0,98956.0,0.151581]
["bitfinex","BTCUSD",1738648627445,0.10238506,98969.0,98942.0,0.15]
["bitfinex","BTCUSD",1738648627661,0.10238506,98969.0,98944.0,0.353734]
["bitfinex","BTCUSD",1738648627869,0.10238506,98969.0,98943.0,0.202136]
["bitfinex","BTCUSD",1738648628079,0.00010514,98970.0,98950.0,0.24581619]
["bitfinex","BTCUSD",1738648628288,0.00010514,98970.0,98968.0,0.151563]
["bitfinex","BTCUSD",1738648628710,0.00010514,98970.0,98960.0,0.24581619]
["bitfinex","BTCUSD",1738648628917,0.00010514,98970.0,98969.0,0.151562]
["bitfinex","BTCUSD",1738648629334,0.00010514,98970.0,98960.0,0.01002194]
["bitfinex","BTCUSD",1738648629542,0.00010514,98970.0,98969.0,0.151562]
["bitfinex","BTCUSD",1738648630608,0.00010514,98970.0,98955.0,0.202111]
["bitfinex","BTCUSD",1738648630609,0.00010514,98970.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738648630812,0.00010514,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648631824,0.0002245,98984.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648632181,0.151544,98982.0,98958.0,0.202104]
["bitfinex","BTCUSD",1738648632386,0.25392906,98982.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648632859,0.10238506,98982.0,98959.0,0.202103]
["bitfinex","BTCUSD",1738648633056,0.0002245,98984.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738648633263,0.0082245,98984.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648633467,0.0082245,98984.0,98971.0,0.151559]
["bitfinex","BTCUSD",1738648633669,0.0002245,98984.0,98970.0,0.16444717]
["bitfinex","BTCUSD",1738648633780,0.0002245,98984.0,98965.0,0.404182]
["bitfinex","BTCUSD",1738648634015,0.0002245,98984.0,98977.0,0.151549]
["bitfinex","BTCUSD",1738648634246,0.0002245,98984.0,98974.0,0.151553]
["bitfinex","BTCUSD",1738648634452,0.0002245,98984.0,98975.0,0.151552]
["bitfinex","BTCUSD",1738648634901,0.0002245,98984.0,98976.0,0.15155]
["bitfinex","BTCUSD",1738648635342,0.0002245,98984.0,98975.0,0.151552]
["bitfinex","BTCUSD",1738648635688,0.0002245,98984.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738648635883,0.0002245,98984.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738648636153,0.0002245,98984.0,98969.0,0.21225056]
["bitfinex","BTCUSD",1738648636284,0.0002245,98984.0,98969.0,0.01016856]
["bitfinex","BTCUSD",1738648636487,0.0002245,98984.0,98976.0,0.001]
["bitfinex","BTCUSD",1738648637140,0.151548,98979.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738648637341,0.10238506,98983.0,98950.0,0.16444717]
["bitfinex","BTCUSD",1738648637542,0.151552,98976.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738648637753,1.5,98975.0,98956.0,0.202109]
["bitfinex","BTCUSD",1738648638096,0.10238506,98978.0,98963.0,0.15157]
["bitfinex","BTCUSD",1738648638505,0.10238506,98978.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648638714,1.5,98977.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648638887,0.00022471,98975.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648639140,0.00022471,98975.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738648639348,0.10238506,98974.0,98963.0,0.001]
["bitfinex","BTCUSD",1738648639756,0.10238506,98974.0,98959.0,0.35368]
["bitfinex","BTCUSD",1738648639965,0.00022471,98975.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738648640165,0.00022471,98975.0,98972.0,0.151557]
["bitfinex","BTCUSD",1738648640416,0.00022471,98975.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648640642,0.00022471,98975.0,98970.0,0.151559]
["bitfinex","BTCUSD",1738648640837,0.00022471,98975.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738648641066,0.00022471,98975.0,98969.0,0.001]
["bitfinex","BTCUSD",1738648641402,0.00022471,98975.0,98968.0,0.202084]
["bitfinex","BTCUSD",1738648641756,0.00022471,98975.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738648641905,0.00022471,98975.0,98969.0,0.151561]
["bitfinex","BTCUSD",1738648642103,0.00022471,98975.0,98960.0,0.16444717]
["bitfinex","BTCUSD",1738648642310,0.00022471,98975.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738648644354,0.00022471,98975.0,98963.0,0.202095]
["bitfinex","BTCUSD",1738648644550,0.00022471,98975.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738648644778,0.00022471,98975.0,98973.0,0.001]
["bitfinex","BTCUSD",1738648645333,0.00022471,98975.0,98973.0,0.151555]
["bitfinex","BTCUSD",1738648646117,0.00022471,98975.0,98963.0,0.001]
["bitfinex","BTCUSD",1738648646316,0.00022471,98975.0,98973.0,0.151555]
["bitfinex","BTCUSD",1738648647183,0.00022471,98975.0,98961.0,0.202099]
["bitfinex","BTCUSD",1738648647325,0.00022471,98975.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738648649514,0.00022471,98975.0,98974.0,0.152554]
["bitfinex","BTCUSD",1738648649840,0.00022471,98975.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738648650042,0.00022471,98975.0,98972.0,0.151556]
["bitfinex","BTCUSD",1738648650237,0.00022471,98975.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738648650786,0.00022471,98975.0,98974.0,0.001]
["bitfinex","BTCUSD",1738648652032,0.00022471,98975.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738648652386,0.00022471,98975.0,98973.0,0.152556]
["bitfinex","BTCUSD",1738648652982,0.00022471,98975.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738648653389,0.00022471,98975.0,98973.0,0.152556]
["bitfinex","BTCUSD",1738648653799,0.00022471,98975.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738648655907,0.00022471,98975.0,98973.0,0.152556]
["bitfinex","BTCUSD",1738648656119,0.00022471,98975.0,98973.0,0.001]
["bitfinex","BTCUSD",1738648656323,0.10238506,98974.0,98938.0,0.0775]
["bitfinex","BTCUSD",1738648656537,0.0789,98973.0,98952.0,0.202116]
["bitfinex","BTCUSD",1738648656760,0.10238506,98972.0,98940.0,0.36658917]
["bitfinex","BTCUSD",1738648656969,0.202079,98971.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738648657190,0.10238506,98970.0,98954.0,0.151584]
["bitfinex","BTCUSD",1738648657419,0.10238506,98970.0,98950.0,0.16444717]
["bitfinex","BTCUSD",1738648657633,0.15134967,98970.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648657840,0.151577,98960.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648658103,0.10238506,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648658739,0.10234506,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648658946,0.1124058,98959.0,98958.0,0.00021204]
["bitfinex","BTCUSD",1738648659118,0.1124058,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648659689,0.1124058,98959.0,98958.0,0.00021204]
["bitfinex","BTCUSD",1738648659895,0.131163,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648660111,0.12110226,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648660921,0.10234506,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648661122,0.08915261,98971.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648661398,0.151576,98960.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648661605,0.18128506,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648661822,1.68128506,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648662036,1.68128506,98959.0,98958.0,0.00021204]
["bitfinex","BTCUSD",1738648662244,1.70428506,98959.0,98958.0,0.00021204]
["bitfinex","BTCUSD",1738648662454,1.80677978,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648662668,2.00567978,98959.0,98958.0,0.00121204]
["bitfinex","BTCUSD",1738648662880,2.00567978,98959.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648662881,0.151614,98935.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648663096,0.55519906,98935.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648663309,0.63093387,98935.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648663520,2.13093387,98935.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648663936,2.14963935,98935.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648664765,2.08409675,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648665174,1.91109675,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648665378,1.91109675,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648665379,2.07009675,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648665589,2.10957871,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648665791,2.21207343,98935.0,98934.0,0.002107]
["bitfinex","BTCUSD",1738648665994,2.20307343,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648666198,2.19407343,98935.0,98934.0,0.000107]
["bitfinex","BTCUSD",1738648666412,2.07757871,98935.0,98934.0,0.001107]
["bitfinex","BTCUSD",1738648666616,0.58357871,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648667201,0.50427871,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648667368,0.33779675,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648667567,0.42396083,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648667974,0.57825535,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648668587,0.58725535,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648668791,2.09625535,98935.0,98934.0,0.003607]
["bitfinex","BTCUSD",1738648668993,2.08125535,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648669193,2.07225535,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648669550,2.47565535,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648669772,2.47665535,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648670090,2.47565535,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648670498,2.49210084,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648670822,2.51070815,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648671153,2.42454407,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648671775,0.90154407,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648671990,0.88293676,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648672164,0.88449127,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648672366,0.87549127,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648672695,0.89349127,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648672847,0.91649127,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648673816,0.90749127,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648673938,0.88949127,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648674135,0.89849127,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648674395,2.39849127,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648674557,2.50098599,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648675323,2.50998599,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648675623,2.49198599,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648675844,2.51958559,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648676049,2.52858559,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648676248,2.51958559,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648676975,2.41709087,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648677181,2.34282907,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648677390,2.34282907,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648677391,2.27992907,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648677591,0.77992907,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648678206,0.76132947,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648678630,0.75232947,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648678839,0.74489127,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648679045,0.12157727,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648679244,0.13057727,98935.0,98934.0,0.002607]
["bitfinex","BTCUSD",1738648679426,0.12157727,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648679586,0.11257727,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648679784,0.11357727,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648679986,0.11957727,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648680387,0.10238506,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648680572,0.08961591,98961.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648680573,0.1056,98960.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648680788,0.17801123,98951.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648680993,0.151614,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648681239,0.25399906,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648681812,0.25399906,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648682022,1.75399906,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648682232,1.76860037,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648682655,1.75399906,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648683028,1.75399906,98935.0,98934.0,0.000607]
["bitfinex","BTCUSD",1738648683511,1.93730238,98935.0,98934.0,0.001607]
["bitfinex","BTCUSD",1738648683705,1.99391979,98935.0,98934.0,0.002]
["bitfinex","BTCUSD",1738648684133,1.99391979,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648684318,2.09611053,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648684446,2.09711053,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648684874,2.11548847,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648685088,2.16395346,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1738648685308,0.301625,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648685503,0.40401006,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648686138,0.45247505,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648686341,0.4599281,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648686547,0.4609281,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648686783,0.56342282,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648686979,0.56842282,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648687202,0.56242282,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648687375,2.08542282,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648687573,2.10435507,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648688012,2.00186035,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648689000,1.97886035,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648689206,1.97986035,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648692309,0.45003574,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648692663,1.95003574,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648692863,2.05253046,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648693259,1.95003574,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648693935,0.04602568,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648694541,0.14841074,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648694982,0.10938506,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648695365,0.13238506,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648695692,0.13238506,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648695693,1.8452485,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648695893,1.8452485,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648696135,1.60238506,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648696415,0.10743364,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648696637,0.11543364,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648696972,0.20504955,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648697169,0.30012953,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648697385,0.21004955,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648697753,0.38975136,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648698026,0.38370278,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648698163,1.96360278,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648698526,2.0660975,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648698942,2.0730975,98928.0,98927.0,0.001107]
["bitfinex","BTCUSD",1738648699147,1.97748159,98928.0,98927.0,0.000107]
["bitfinex","BTCUSD",1738648699433,0.301636,98921.0,98920.0,0.000107]
["bitfinex","BTCUSD",1738648699639,0.42702106,98921.0,98920.0,0.00024816]
["bitfinex","BTCUSD",1738648700214,0.44572287,98921.0,98920.0,0.00024816]
["bitfinex","BTCUSD",1738648700651,0.45472287,98921.0,98920.0,0.00124816]
["bitfinex","BTCUSD",1738648701093,0.55687901,98921.0,98920.0,0.00124816]
["bitfinex","BTCUSD",1738648701971,0.55687901,98921.0,98920.0,0.00024816]
["bitfinex","BTCUSD",1738648702312,0.55687901,98921.0,98920.0,0.00124816]
["bitfinex","BTCUSD",1738648702517,0.56587901,98921.0,98920.0,0.00224816]
["bitfinex","BTCUSD",1738648702849,0.55687901,98921.0,98920.0,0.00124816]
["bitfinex","BTCUSD",1738648703029,2.05687901,98921.0,98920.0,0.00124816]
["bitfinex","BTCUSD",1738648703682,2.06587901,98921.0,98920.0,0.00124816]
["bitfinex","BTCUSD",1738648704406,2.05687901,98921.0,98920.0,0.00024816]
["bitfinex","BTCUSD",1738648704631,0.151662,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648704769,0.42704706,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648704987,0.50924706,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648705179,2.00924706,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648706097,2.05786483,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648706310,2.17040988,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648706560,2.16540988,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738648707079,2.17240988,98904.0,98903.0,0.0011068]
["bitfinex","BTCUSD",1738648707282,2.18272879,98904.0,98903.0,0.0011068]
["bitfinex","BTCUSD",1738648707519,2.15281283,98904.0,98903.0,0.0011068]
["bitfinex","BTCUSD",1738648708660,2.14581283,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648708868,2.14681283,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648709078,2.15281283,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648709537,1.96711811,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648709888,0.46711811,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648710383,0.46811811,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648711687,0.46306778,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648712980,1.96306778,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648713180,2.0655625,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648713380,2.0954387,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648716643,2.4161387,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648716872,2.4101387,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648717107,2.4191387,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648717353,0.79364398,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648718274,0.80264398,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648718505,0.65264398,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648719128,0.60406597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648719448,0.59506597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648719604,0.58606597,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648719806,0.70656069,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648720218,0.69756069,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648720417,0.68856069,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648720820,0.59506597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648721454,0.60406597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648721860,0.59506597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648722215,0.58606597,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648722417,0.60406597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648722629,0.38141477,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648722867,0.28336597,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648723078,0.27436597,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648723214,0.26436597,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648723415,0.26436597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648723416,0.26536597,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648724223,0.33234477,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648724653,1.83234477,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648725466,1.98234477,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648725765,2.03092852,98904.0,98903.0,0.0016068]
["bitfinex","BTCUSD",1738648726111,2.03092852,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648726262,2.02992852,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648726469,2.05292852,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648726645,1.98994972,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648727055,1.99094972,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648727280,1.996001,98904.0,98903.0,0.0006068]
["bitfinex","BTCUSD",1738648727889,1.996001,98904.0,98840.0,0.16472459]
["bitfinex","BTCUSD",1738648727890,0.151691,98885.0,98867.0,0.0828]
["bitfinex","BTCUSD",1738648728085,0.31247026,98885.0,98867.0,0.0828]
["bitfinex","BTCUSD",1738648728308,0.47565981,98885.0,98860.0,0.0458]
["bitfinex","BTCUSD",1738648728699,1.97565981,98885.0,98859.0,0.0001068]
["bitfinex","BTCUSD",1738648729374,1.97573136,98885.0,98859.0,0.0001068]
["bitfinex","BTCUSD",1738648729640,1.97529145,98885.0,98859.0,0.0001068]
["bitfinex","BTCUSD",1738648729919,0.32460045,98885.0,98872.0,0.0784]
["bitfinex","BTCUSD",1738648730332,0.33360045,98885.0,98884.0,0.0159827]
["bitfinex","BTCUSD",1738648730881,0.33962435,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648731062,0.33862435,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648731279,0.29609778,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648731483,0.30509778,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648731686,0.29609778,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648732134,0.30509778,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648732317,0.30509778,98885.0,98884.0,0.0159827]
["bitfinex","BTCUSD",1738648732888,0.29007388,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648733011,0.29007388,98885.0,98884.0,0.0159827]
["bitfinex","BTCUSD",1738648733608,0.28107388,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648733820,0.12138782,98885.0,98884.0,0.0159827]
["bitfinex","BTCUSD",1738648734022,0.11145661,98885.0,98884.0,0.0159827]
["bitfinex","BTCUSD",1738648734226,0.00907155,98885.0,98884.0,0.0159827]
["bitfinex","BTCUSD",1738648734784,0.01807155,98885.0,98884.0,0.0169827]
["bitfinex","BTCUSD",1738648735193,0.02207155,98885.0,98884.0,0.0169827]
["bitfinex","BTCUSD",1738648735394,0.01307155,98885.0,98884.0,0.0159827]
["bitfinex","BTCUSD",1738648735592,0.00107155,98885.0,98884.0,0.0149827]
["bitfinex","BTCUSD",1738648735730,0.00107155,98885.0,98884.0,0.0169827]
["bitfinex","BTCUSD",1738648735936,0.00107155,98885.0,98884.0,0.0933827]
["bitfinex","BTCUSD",1738648736136,7.155e-05,98885.0,98884.0,0.0913827]
["bitfinex","BTCUSD",1738648736389,7.155e-05,98885.0,98884.0,0.0943827]
["bitfinex","BTCUSD",1738648736945,7.155e-05,98885.0,98884.0,0.09572756]
["bitfinex","BTCUSD",1738648737156,7.155e-05,98885.0,98884.0,0.14082756]
["bitfinex","BTCUSD",1738648737591,7.155e-05,98885.0,98884.0,0.1394827]
["bitfinex","BTCUSD",1738648737837,7.155e-05,98885.0,98884.0,0.1374827]
["bitfinex","BTCUSD",1738648738052,7.155e-05,98885.0,98884.0,0.39321254]
["bitfinex","BTCUSD",1738648738251,5.5e-07,98885.0,98884.0,0.39186776]
["bitfinex","BTCUSD",1738648738452,0.0002245,98904.0,98903.0,0.232863]
["bitfinex","BTCUSD",1738648738654,0.0002245,98904.0,98903.0,0.281863]
["bitfinex","BTCUSD",1738648738882,0.0002245,98904.0,98903.0,0.38424806]
["bitfinex","BTCUSD",1738648739054,0.0002245,98904.0,98903.0,0.53424806]
["bitfinex","BTCUSD",1738648739700,0.0002245,98904.0,98903.0,0.53524806]
["bitfinex","BTCUSD",1738648740900,0.0002245,98904.0,98903.0,0.282863]
["bitfinex","BTCUSD",1738648741074,0.0002245,98904.0,98903.0,0.281863]
["bitfinex","BTCUSD",1738648741283,0.0002245,98904.0,98903.0,0.232863]
["bitfinex","BTCUSD",1738648741482,0.0002245,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648741898,0.0002245,98904.0,98890.0,0.284943]
["bitfinex","BTCUSD",1738648742047,0.0002245,98904.0,98890.0,0.0827]
["bitfinex","BTCUSD",1738648742249,0.0002245,98904.0,98903.0,0.002]
["bitfinex","BTCUSD",1738648742799,0.0002245,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648743013,0.0002245,98904.0,98890.0,0.0827]
["bitfinex","BTCUSD",1738648743308,0.0002245,98904.0,98902.0,0.151663]
["bitfinex","BTCUSD",1738648744052,0.0002245,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648744247,0.0002245,98904.0,98902.0,0.151663]
["bitfinex","BTCUSD",1738648744660,0.0002245,98904.0,98902.0,0.152663]
["bitfinex","BTCUSD",1738648745155,0.0002245,98904.0,98902.0,0.151663]
["bitfinex","BTCUSD",1738648745391,0.0002245,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648745769,0.0002245,98904.0,98902.0,0.151663]
["bitfinex","BTCUSD",1738648746859,0.0002245,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648747876,0.0002245,98904.0,98902.0,0.152663]
["bitfinex","BTCUSD",1738648748067,0.0002245,98904.0,98902.0,0.151663]
["bitfinex","BTCUSD",1738648748443,0.0002245,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648748654,0.151689,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648748851,0.26924296,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648749053,1.75407406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648750074,1.76426584,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648750473,0.26426584,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648750884,0.26426584,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648751437,0.10238506,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648751570,0.002,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648752368,0.01035373,98889.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648752572,0.151688,98887.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648752778,0.10238506,98888.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648753032,0.25407206,98888.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648753410,0.10238506,98888.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648753976,0.10238506,98888.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648754180,0.10238506,98888.0,98885.0,0.0021069]
["bitfinex","BTCUSD",1738648754596,0.25407206,98888.0,98885.0,0.0021069]
["bitfinex","BTCUSD",1738648754817,0.10238506,98888.0,98885.0,0.0021069]
["bitfinex","BTCUSD",1738648755018,0.10238506,98888.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648755348,0.10238506,98888.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648755755,0.10238506,98888.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648756247,0.10238506,98888.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648756393,0.0002245,98904.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648756590,0.10238506,98903.0,98885.0,0.00245191]
["bitfinex","BTCUSD",1738648756812,0.10238506,98903.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648757003,0.10238506,98903.0,98886.0,0.151688]
["bitfinex","BTCUSD",1738648757209,0.03148952,98902.0,98886.0,0.151688]
["bitfinex","BTCUSD",1738648757425,0.10238506,98903.0,98886.0,0.151688]
["bitfinex","BTCUSD",1738648757602,0.10238506,98903.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738648757848,0.11138506,98903.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738648758054,0.25404906,98903.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738648758251,0.25404906,98903.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648758252,0.10238506,98903.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738648758450,0.10238506,98903.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738648758631,0.10238506,98903.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648758811,0.10238506,98903.0,98893.0,0.151678]
["bitfinex","BTCUSD",1738648759024,0.10238506,98903.0,98889.0,0.151684]
["bitfinex","BTCUSD",1738648759333,0.10238506,98903.0,98886.0,0.001]
["bitfinex","BTCUSD",1738648759334,0.10238506,98903.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738648759929,0.0002245,98904.0,98888.0,0.20359384]
["bitfinex","BTCUSD",1738648760127,0.0002245,98904.0,98898.0,0.151671]
["bitfinex","BTCUSD",1738648760551,0.0002245,98904.0,98895.0,0.202232]
["bitfinex","BTCUSD",1738648760749,0.0002245,98904.0,98897.0,0.151671]
["bitfinex","BTCUSD",1738648760952,0.0002245,98904.0,98892.0,0.15168]
["bitfinex","BTCUSD",1738648761148,0.001,98903.0,98894.0,0.151676]
["bitfinex","BTCUSD",1738648761372,0.001,98903.0,98889.0,0.0822]
["bitfinex","BTCUSD",1738648761663,0.0002245,98904.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738648761860,0.0002245,98904.0,98895.0,0.001]
["bitfinex","BTCUSD",1738648762418,0.0002245,98904.0,98898.0,0.001]
["bitfinex","BTCUSD",1738648762760,0.0002245,98904.0,98897.0,0.151671]
["bitfinex","BTCUSD",1738648762962,0.0002245,98904.0,98895.0,0.001]
["bitfinex","BTCUSD",1738648763926,0.0002245,98904.0,98895.0,0.152675]
["bitfinex","BTCUSD",1738648764135,0.0002245,98904.0,98894.0,0.202235]
["bitfinex","BTCUSD",1738648764328,0.0002245,98904.0,98896.0,0.151673]
["bitfinex","BTCUSD",1738648764542,0.0002245,98904.0,98895.0,0.001]
["bitfinex","BTCUSD",1738648765150,0.0002245,98904.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738648765321,0.0002245,98904.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738648765531,0.0002245,98904.0,98897.0,0.001]
["bitfinex","BTCUSD",1738648766196,0.0002245,98904.0,98894.0,0.001]
["bitfinex","BTCUSD",1738648766346,0.0002245,98904.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738648766976,0.0002245,98904.0,98898.0,0.15167]
["bitfinex","BTCUSD",1738648767204,0.0002245,98904.0,98891.0,0.202241]
["bitfinex","BTCUSD",1738648767379,0.0002245,98904.0,98894.0,0.001]
["bitfinex","BTCUSD",1738648767519,0.0002245,98904.0,98895.0,0.001]
["bitfinex","BTCUSD",1738648767718,0.0002245,98904.0,98898.0,0.15167]
["bitfinex","BTCUSD",1738648767924,0.0002245,98904.0,98902.0,0.151663]
["bitfinex","BTCUSD",1738648768569,0.0002245,98904.0,98903.0,0.0794]
["bitfinex","BTCUSD",1738648768772,0.0002245,98904.0,98903.0,0.22942969]
["bitfinex","BTCUSD",1738648768980,0.0002245,98904.0,98903.0,0.22808506]
["bitfinex","BTCUSD",1738648769179,0.0002245,98904.0,98903.0,0.37808506]
["bitfinex","BTCUSD",1738648770616,0.0002245,98904.0,98903.0,0.37908506]
["bitfinex","BTCUSD",1738648771214,0.0002245,98904.0,98903.0,0.38008506]
["bitfinex","BTCUSD",1738648771455,0.0002245,98904.0,98903.0,0.37908506]
["bitfinex","BTCUSD",1738648772081,0.0002245,98904.0,98903.0,0.38008506]
["bitfinex","BTCUSD",1738648772538,0.0002245,98904.0,98903.0,0.0814]
["bitfinex","BTCUSD",1738648772746,0.0002245,98904.0,98903.0,0.152663]
["bitfinex","BTCUSD",1738648772966,0.10260956,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648773168,0.45034252,98904.0,98903.0,0.001]
["bitfinex","BTCUSD",1738648773377,0.46047982,98904.0,98903.0,0.00050488]
["bitfinex","BTCUSD",1738648773573,0.46047982,98904.0,98860.0,0.16469464]
["bitfinex","BTCUSD",1738648773574,0.151681,98892.0,98873.0,0.151708]
["bitfinex","BTCUSD",1738648773727,0.10238506,98891.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738648773915,0.10238506,98891.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738648774120,0.10238506,98891.0,98868.0,0.202289]
["bitfinex","BTCUSD",1738648774313,0.10238506,98891.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738648774838,0.10238506,98891.0,98866.0,0.202293]
["bitfinex","BTCUSD",1738648775032,0.151687,98888.0,98868.0,0.151716]
["bitfinex","BTCUSD",1738648775238,0.10238506,98887.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738648775399,0.10238506,98887.0,98870.0,0.151712]
["bitfinex","BTCUSD",1738648775601,0.25407406,98887.0,98859.0,0.01029874]
["bitfinex","BTCUSD",1738648775806,0.25407406,98887.0,98864.0,0.202297]
["bitfinex","BTCUSD",1738648776023,0.25407406,98887.0,98859.0,0.21260574]
["bitfinex","BTCUSD",1738648776024,0.26445747,98887.0,98862.0,0.151725]
["bitfinex","BTCUSD",1738648776354,0.25407406,98887.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738648776704,0.25407406,98887.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738648778109,0.25507406,98887.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738648778555,0.26494732,98887.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738648778716,0.26494732,98887.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738648778918,0.26494732,98887.0,98863.0,0.05007]
["bitfinex","BTCUSD",1738648779595,1.5,98886.0,98863.0,0.05007]
["bitfinex","BTCUSD",1738648779797,1.75238506,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648780007,1.87787978,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648780201,1.95887978,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648780456,1.95887978,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648780666,1.97759301,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648781047,2.02519301,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648781425,2.02619301,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648782157,1.92369829,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648782564,1.90069829,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648782758,0.12109829,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648782959,0.13009829,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648783165,0.13909829,98886.0,98885.0,0.0021069]
["bitfinex","BTCUSD",1738648783394,0.12038506,98886.0,98885.0,0.0021069]
["bitfinex","BTCUSD",1738648783576,0.11138506,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648784208,0.12038506,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648784661,0.11138506,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648784978,0.12038506,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648786180,0.11138506,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648786384,0.12038506,98886.0,98885.0,0.0021069]
["bitfinex","BTCUSD",1738648786706,0.11138506,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648786987,0.12038506,98886.0,98885.0,0.0021069]
["bitfinex","BTCUSD",1738648787787,0.11138506,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648788329,0.26307406,98886.0,98885.0,0.0011069]
["bitfinex","BTCUSD",1738648789034,0.25407406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648789619,0.25907406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648790409,0.25407406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648790832,0.25707406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648791173,1.75707406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648792206,1.75507406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648792412,1.75407406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648792614,1.75807406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648793584,1.75907406,98886.0,98885.0,0.0001069]
["bitfinex","BTCUSD",1738648794030,0.151723,98864.0,98863.0,0.05007]
["bitfinex","BTCUSD",1738648794200,0.151723,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648794201,0.25410806,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648794621,1.75410806,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648794799,0.10238506,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648794989,0.202269,98878.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648795272,0.16490612,98880.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648795273,0.151723,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648795575,0.25410806,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648795750,0.25410806,98864.0,98863.0,0.05254308]
["bitfinex","BTCUSD",1738648795924,0.26310806,98864.0,98863.0,0.05354308]
["bitfinex","BTCUSD",1738648796130,0.26310806,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648796513,0.25410806,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648796711,0.25410806,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648796927,0.27210806,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648797316,0.25410806,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648797722,0.26310806,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648798235,0.27348146,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648798642,0.28248146,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648799028,0.27348146,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648799160,0.28248146,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648799387,0.28748146,98864.0,98863.0,0.05154308]
["bitfinex","BTCUSD",1738648799785,0.26810806,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648800185,0.015,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648801740,0.015,98864.0,98863.0,0.20226808]
["bitfinex","BTCUSD",1738648801924,0.015,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648802315,0.001,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648802643,0.20227,98878.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648802853,0.16490612,98880.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648802854,0.005,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648803288,0.006,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648803512,0.10838506,98864.0,98863.0,0.05254308]
["bitfinex","BTCUSD",1738648803709,0.10738506,98864.0,98863.0,0.05254308]
["bitfinex","BTCUSD",1738648803916,0.10238506,98864.0,98863.0,0.05054308]
["bitfinex","BTCUSD",1738648804086,0.0808245,98903.0,98879.0,0.151699]
["bitfinex","BTCUSD",1738648804287,0.10238506,98902.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738648804508,0.10238506,98902.0,98871.0,0.00134496]
["bitfinex","BTCUSD",1738648804672,0.10238506,98902.0,98872.0,0.00134496]
["bitfinex","BTCUSD",1738648804866,0.1141839,98902.0,98872.0,0.00134496]
["bitfinex","BTCUSD",1738648805235,0.25405006,98902.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738648806002,0.01032756,98903.0,98901.0,0.151665]
["bitfinex","BTCUSD",1738648806003,0.0092245,98903.0,98901.0,0.151665]
["bitfinex","BTCUSD",1738648806763,0.0092245,98903.0,98893.0,0.0496]
["bitfinex","BTCUSD",1738648806764,0.0002245,98903.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738648806952,0.0002245,98903.0,98893.0,0.0496]
["bitfinex","BTCUSD",1738648807161,0.01,98902.0,98900.0,0.151667]
["bitfinex","BTCUSD",1738648807969,0.01,98902.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738648808167,0.151671,98898.0,98888.0,0.001]
["bitfinex","BTCUSD",1738648808370,0.01,98902.0,98888.0,0.001]
["bitfinex","BTCUSD",1738648808579,0.01,98902.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738648808580,0.152665,98902.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738648808927,0.13791816,98901.0,98899.0,0.001]
["bitfinex","BTCUSD",1738648809117,0.0002245,98903.0,98899.0,0.001]
["bitfinex","BTCUSD",1738648809259,0.0002245,98903.0,98901.0,0.002]
["bitfinex","BTCUSD",1738648809453,0.0002245,98903.0,98890.0,0.24695353]
["bitfinex","BTCUSD",1738648809674,0.0002245,98903.0,98894.0,0.151676]
["bitfinex","BTCUSD",1738648809870,0.0002245,98903.0,98890.0,0.002]
["bitfinex","BTCUSD",1738648810128,0.0002245,98903.0,98899.0,0.151668]
["bitfinex","BTCUSD",1738648810551,0.0002245,98903.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648810705,0.0002245,98903.0,98902.0,0.0821]
["bitfinex","BTCUSD",1738648811125,0.0002245,98903.0,98888.0,0.0821]
["bitfinex","BTCUSD",1738648811719,0.0002245,98903.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738648812955,0.0002245,98903.0,98888.0,0.0831]
["bitfinex","BTCUSD",1738648813156,0.0002245,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1738648814783,0.0002245,98903.0,98902.0,0.002]
["bitfinex","BTCUSD",1738648815249,0.25427256,98903.0,98902.0,0.002]
["bitfinex","BTCUSD",1738648815379,0.27730554,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1738648815575,1.75427256,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1738648815893,1.75427256,98903.0,98902.0,0.002]
["bitfinex","BTCUSD",1738648816094,1.75427256,98903.0,98879.0,0.0776]
["bitfinex","BTCUSD",1738648816095,0.10260956,98903.0,98879.0,0.0776]
["bitfinex","BTCUSD",1738648816314,0.0002245,98903.0,98890.0,0.24695353]
["bitfinex","BTCUSD",1738648816534,0.0002245,98903.0,98902.0,0.153665]
["bitfinex","BTCUSD",1738648816866,0.0002245,98903.0,98902.0,0.152665]
["bitfinex","BTCUSD",1738648817070,0.0002245,98903.0,98902.0,0.15300965]
["bitfinex","BTCUSD",1738648817301,0.0002245,98903.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738648817498,0.0002245,98903.0,98899.0,0.151668]
["bitfinex","BTCUSD",1738648817692,0.0002245,98903.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648818193,0.0002245,98903.0,98902.0,0.0759]
["bitfinex","BTCUSD",1738648818420,0.0002245,98903.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648818631,0.15,98899.0,98852.0,0.20232]
["bitfinex","BTCUSD",1738648818748,0.151699,98880.0,98864.0,0.27]
["bitfinex","BTCUSD",1738648818957,0.10238506,98880.0,98867.0,0.202291]
["bitfinex","BTCUSD",1738648819159,0.10238506,98880.0,98856.0,0.202313]
["bitfinex","BTCUSD",1738648819395,0.10238506,98879.0,98852.0,0.0833]
["bitfinex","BTCUSD",1738648819558,0.10238506,98879.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648820045,0.151704,98877.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648820210,0.25408606,98879.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648820411,0.10238506,98879.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648820796,0.31489157,98879.0,98863.0,0.05164988]
["bitfinex","BTCUSD",1738648821192,0.11262357,98879.0,98863.0,0.20337288]
["bitfinex","BTCUSD",1738648821460,0.10238506,98879.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738648821665,0.202241,98892.0,98863.0,0.05364988]
["bitfinex","BTCUSD",1738648821666,0.202224,98900.0,98870.0,0.202285]
["bitfinex","BTCUSD",1738648821787,0.16198454,98887.0,98872.0,0.15171]
["bitfinex","BTCUSD",1738648821986,0.151688,98887.0,98872.0,0.15171]
["bitfinex","BTCUSD",1738648822202,0.0805,98918.0,98877.0,0.076]
["bitfinex","BTCUSD",1738648822444,0.10238506,98902.0,98877.0,0.076]
["bitfinex","BTCUSD",1738648822656,0.11266847,98902.0,98877.0,0.076]
["bitfinex","BTCUSD",1738648822856,0.15169,98886.0,98870.0,0.151712]
["bitfinex","BTCUSD",1738648823056,0.10238506,98885.0,98865.0,0.002]
["bitfinex","BTCUSD",1738648823496,0.15,98884.0,98865.0,0.002]
["bitfinex","BTCUSD",1738648823706,0.151719,98867.0,98865.0,0.00180597]
["bitfinex","BTCUSD",1738648824085,0.151708,98874.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648824288,0.10238506,98873.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648824547,0.151702,98878.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648824752,0.15171,98873.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648824901,0.151706,98875.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648825103,0.001,98867.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648825266,0.10238506,98878.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648825463,0.151708,98874.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648825687,0.30465606,98878.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648825895,0.151714,98871.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648826099,0.10238506,98878.0,98865.0,0.002]
["bitfinex","BTCUSD",1738648826312,0.202271,98877.0,98865.0,0.002]
["bitfinex","BTCUSD",1738648826707,0.151703,98877.0,98865.0,0.003]
["bitfinex","BTCUSD",1738648826911,0.16027933,98882.0,98865.0,0.003]
["bitfinex","BTCUSD",1738648826912,0.01027933,98882.0,98865.0,0.003]
["bitfinex","BTCUSD",1738648827109,0.202265,98880.0,98865.0,0.003]
["bitfinex","BTCUSD",1738648827306,0.10238506,98882.0,98865.0,0.002]
["bitfinex","BTCUSD",1738648827506,0.151707,98875.0,98863.0,0.05064988]
["bitfinex","BTCUSD",1738648827744,0.30464706,98882.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648827745,0.151704,98877.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648827916,0.151705,98876.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648828119,0.151697,98881.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738648828326,0.10238506,98882.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648828544,0.11138506,98882.0,98869.0,0.151714]
["bitfinex","BTCUSD",1738648828827,0.04754626,98881.0,98865.0,0.001]
["bitfinex","BTCUSD",1738648829126,0.10238506,98882.0,98865.0,0.0021068]
["bitfinex","BTCUSD",1738648829277,0.11138506,98882.0,98865.0,0.0031068]
["bitfinex","BTCUSD",1738648829455,0.11138506,98882.0,98865.0,0.0011068]
["bitfinex","BTCUSD",1738648829669,0.151699,98880.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738648829868,0.151702,98878.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648830070,0.06687396,98878.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738648830271,0.06687396,98878.0,98865.0,0.0011068]
["bitfinex","BTCUSD",1738648830474,0.16925902,98878.0,98865.0,0.0011068]
["bitfinex","BTCUSD",1738648830652,0.15171,98873.0,98865.0,0.0011068]
["bitfinex","BTCUSD",1738648830855,0.15171,98873.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648830856,0.151715,98870.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648831058,0.10238506,98873.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648831266,0.151719,98867.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648831469,0.151719,98867.0,98865.0,0.0021068]
["bitfinex","BTCUSD",1738648831470,0.10238506,98866.0,98865.0,0.0021068]
["bitfinex","BTCUSD",1738648831899,0.10238506,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648832322,0.10238506,98866.0,98865.0,0.0021068]
["bitfinex","BTCUSD",1738648832523,0.10238506,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648832740,0.16926592,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648832938,0.39606592,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648833137,0.47371119,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648833335,0.53587166,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648833807,1.87668506,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648834019,1.88567587,98866.0,98865.0,8e-07]
["bitfinex","BTCUSD",1738648834172,0.023,98864.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648834386,0.33600552,98864.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648834808,0.25238506,98864.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648835577,0.26138506,98864.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648835778,0.29219378,98864.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648836056,0.10238506,98864.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648836254,0.24695353,98900.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648836457,0.0002245,98903.0,98864.0,0.00134519]
["bitfinex","BTCUSD",1738648836458,0.00997121,98897.0,98864.0,0.00134519]
["bitfinex","BTCUSD",1738648836611,0.15,98879.0,98865.0,0.00134511]
["bitfinex","BTCUSD",1738648836814,0.00997121,98897.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648836815,0.009,98864.0,98863.0,0.04789475]
["bitfinex","BTCUSD",1738648837437,0.009,98864.0,98863.0,0.19961975]
["bitfinex","BTCUSD",1738648837664,0.009,98864.0,98863.0,0.57604994]
["bitfinex","BTCUSD",1738648837860,0.009,98864.0,98863.0,0.42197981]
["bitfinex","BTCUSD",1738648838065,0.009,98864.0,98863.0,0.59670481]
["bitfinex","BTCUSD",1738648838308,0.0002245,98903.0,98866.0,0.173]
["bitfinex","BTCUSD",1738648838547,0.0002245,98903.0,98880.0,0.24695353]
["bitfinex","BTCUSD",1738648838735,0.0002245,98903.0,98892.0,0.151679]
["bitfinex","BTCUSD",1738648838942,0.0002245,98903.0,98881.0,0.10238506]
["bitfinex","BTCUSD",1738648839115,0.0002245,98903.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738648839525,0.20222,98902.0,98864.0,0.202298]
["bitfinex","BTCUSD",1738648839704,0.151676,98895.0,98880.0,0.001]
["bitfinex","BTCUSD",1738648839906,0.01031303,98903.0,98880.0,0.001]
["bitfinex","BTCUSD",1738648840108,0.151689,98887.0,98880.0,0.001]
["bitfinex","BTCUSD",1738648840389,0.24695353,98900.0,98880.0,0.001]
["bitfinex","BTCUSD",1738648840573,0.151697,98882.0,98880.0,0.001]
["bitfinex","BTCUSD",1738648840775,0.25408206,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1738648840995,0.29971587,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1738648841223,0.29971587,98881.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648841224,0.151707,98875.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648841421,0.151722,98865.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648841620,0.202281,98872.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648841798,0.10238506,98874.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648841799,0.10238506,98871.0,98863.0,0.04689475]
["bitfinex","BTCUSD",1738648842000,0.10238506,98871.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648842578,0.232,98870.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648842783,0.15172,98866.0,98865.0,0.0001068]
["bitfinex","BTCUSD",1738648842984,0.15172,98866.0,98863.0,0.02638883]
["bitfinex","BTCUSD",1738648842985,0.324723,98864.0,98863.0,0.02638883]
["bitfinex","BTCUSD",1738648843100,0.151766,98836.0,98821.0,0.0001068]
["bitfinex","BTCUSD",1738648843298,0.25415106,98836.0,98821.0,0.0001068]
["bitfinex","BTCUSD",1738648843493,0.30288224,98836.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648843764,1.75415106,98836.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648844543,1.78495978,98836.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648844774,1.75415106,98836.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648844978,0.10238506,98836.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648845149,0.12038506,98836.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648845351,0.009,98836.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648845730,0.018,98836.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648845930,0.009,98836.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648846334,0.01013092,98844.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648846542,0.151747,98849.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648846750,0.009,98836.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648847167,0.25895353,98870.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648847370,0.005,98836.0,98835.0,0.15194635]
["bitfinex","BTCUSD",1738648847602,0.15175,98847.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738648847810,0.10238506,98846.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648848037,0.10238506,98846.0,98835.0,0.00017835]
["bitfinex","BTCUSD",1738648848438,0.151752,98845.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648848647,0.10238506,98844.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738648849021,0.01021703,98849.0,98837.0,0.202353]
["bitfinex","BTCUSD",1738648849145,0.151719,98867.0,98838.0,0.00134539]
["bitfinex","BTCUSD",1738648849482,0.009,98870.0,98835.0,0.00117835]
["bitfinex","BTCUSD",1738648849483,0.009,98846.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738648850154,0.018,98846.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738648850531,0.01026968,98870.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738648850751,0.01026968,98870.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738648850886,0.151711,98872.0,98845.0,0.001]
["bitfinex","BTCUSD",1738648851088,0.10238506,98871.0,98845.0,0.001]
["bitfinex","BTCUSD",1738648851310,0.151724,98864.0,98836.0,0.15]
["bitfinex","BTCUSD",1738648851511,0.202288,98869.0,98836.0,0.10238506]
["bitfinex","BTCUSD",1738648851871,0.10238506,98868.0,98837.0,0.00134531]
["bitfinex","BTCUSD",1738648852080,0.01026259,98872.0,98840.0,0.24695353]
["bitfinex","BTCUSD",1738648852285,0.24695353,98910.0,98851.0,0.202324]
["bitfinex","BTCUSD",1738648852484,0.151704,98877.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738648852733,0.20226,98883.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738648852939,0.10238506,98882.0,98855.0,0.0013451]
["bitfinex","BTCUSD",1738648853149,0.25408106,98882.0,98855.0,0.0013451]
["bitfinex","BTCUSD",1738648853350,0.151702,98878.0,98852.0,0.354063]
["bitfinex","BTCUSD",1738648853554,0.151702,98878.0,98845.0,0.203335]
["bitfinex","BTCUSD",1738648853555,0.10238506,98877.0,98845.0,0.001]
["bitfinex","BTCUSD",1738648853764,0.10238506,98877.0,98835.0,0.0001068]
["bitfinex","BTCUSD",1738648854011,0.151718,98868.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738648854214,0.00020313,98868.0,98854.0,0.202316]
["bitfinex","BTCUSD",1738648854647,0.151721,98866.0,98837.0,0.15]
["bitfinex","BTCUSD",1738648854793,0.00020313,98868.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738648855003,0.15,98865.0,98845.0,0.001]
["bitfinex","BTCUSD",1738648855206,1.651724,98864.0,98847.0,0.202332]
["bitfinex","BTCUSD",1738648855366,0.10238506,98865.0,98836.0,0.023]
["bitfinex","BTCUSD",1738648855566,0.10238506,98865.0,98838.0,0.023]
["bitfinex","BTCUSD",1738648855789,0.10238506,98865.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738648856215,0.00020313,98868.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738648857417,0.00020313,98868.0,98867.0,0.00134509]
["bitfinex","BTCUSD",1738648857650,0.00020313,98868.0,98867.0,0.02434509]
["bitfinex","BTCUSD",1738648858071,0.00420313,98868.0,98867.0,0.02434509]
["bitfinex","BTCUSD",1738648858278,0.00120313,98868.0,98866.0,0.14606409]
["bitfinex","BTCUSD",1738648858566,0.00120313,98868.0,98867.0,0.10373001]
["bitfinex","BTCUSD",1738648858717,0.00020313,98868.0,98867.0,0.25373001]
["bitfinex","BTCUSD",1738648858918,0.0002245,98904.0,98893.0,0.151678]
["bitfinex","BTCUSD",1738648859140,0.10260956,98903.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738648859342,0.0002245,98903.0,98893.0,0.151678]
["bitfinex","BTCUSD",1738648859556,0.0002245,98903.0,98878.0,0.202269]
["bitfinex","BTCUSD",1738648859557,0.01013942,98903.0,98889.0,0.151683]
["bitfinex","BTCUSD",1738648859761,0.01013942,98903.0,98880.0,0.202265]
["bitfinex","BTCUSD",1738648859963,0.0002245,98903.0,98882.0,0.202261]
["bitfinex","BTCUSD",1738648860170,0.151665,98902.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738648860369,0.0002245,98903.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738648860800,0.0002245,98903.0,98889.0,0.151684]
["bitfinex","BTCUSD",1738648861005,0.151667,98901.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738648861203,0.151669,98900.0,98885.0,0.15169]
["bitfinex","BTCUSD",1738648861406,0.0002245,98903.0,98870.0,0.25691097]
["bitfinex","BTCUSD",1738648861612,0.10238506,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1738648861788,0.151674,98896.0,98894.0,0.001]
["bitfinex","BTCUSD",1738648862194,0.151674,98896.0,98878.0,0.202267]
["bitfinex","BTCUSD",1738648862195,0.10238506,98902.0,98889.0,0.001]
["bitfinex","BTCUSD",1738648862434,0.18287707,98901.0,98867.0,0.00047304]
["bitfinex","BTCUSD",1738648862629,0.151703,98878.0,98867.0,0.00047304]
["bitfinex","BTCUSD",1738648862743,0.202263,98881.0,98870.0,0.001]
["bitfinex","BTCUSD",1738648862943,0.1037302,98897.0,98870.0,0.001]
["bitfinex","BTCUSD",1738648863143,1.5,98877.0,98870.0,0.001]
["bitfinex","BTCUSD",1738648863806,0.20226,98883.0,98870.0,0.001]
["bitfinex","BTCUSD",1738648863807,0.151699,98880.0,98870.0,0.001]
["bitfinex","BTCUSD",1738648864057,0.10238506,98896.0,98871.0,0.00134508]
["bitfinex","BTCUSD",1738648864269,0.0002245,98903.0,98880.0,0.24695353]
["bitfinex","BTCUSD",1738648864478,0.0002245,98903.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648864688,0.009,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648864881,0.009,98902.0,98889.0,0.001]
["bitfinex","BTCUSD",1738648865103,0.0002245,98903.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738648865341,0.0002245,98903.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648865905,0.0002245,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648868554,0.0002245,98902.0,98898.0,0.202227]
["bitfinex","BTCUSD",1738648868766,0.0002245,98902.0,98900.0,0.151666]
["bitfinex","BTCUSD",1738648868964,0.0002245,98902.0,98898.0,0.15167]
["bitfinex","BTCUSD",1738648869278,0.0002245,98902.0,98884.0,0.01024126]
["bitfinex","BTCUSD",1738648869486,0.0002245,98902.0,98886.0,0.202253]
["bitfinex","BTCUSD",1738648869681,0.0002245,98902.0,98898.0,0.151671]
["bitfinex","BTCUSD",1738648869884,0.0002245,98902.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738648871042,0.0002245,98902.0,98886.0,0.202253]
["bitfinex","BTCUSD",1738648871203,0.0002245,98902.0,98887.0,0.00134465]
["bitfinex","BTCUSD",1738648871404,0.0002245,98902.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738648871635,0.0002245,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738648872126,0.0002245,98902.0,98901.0,0.52835106]
["bitfinex","BTCUSD",1738648872324,0.0002245,98902.0,98901.0,0.55135106]
["bitfinex","BTCUSD",1738648874497,0.0002245,98902.0,98901.0,0.55235106]
["bitfinex","BTCUSD",1738648874812,0.0002245,98902.0,98901.0,0.55135106]
["bitfinex","BTCUSD",1738648875016,0.0002245,98902.0,98901.0,0.55235106]
["bitfinex","BTCUSD",1738648875239,0.0002245,98902.0,98901.0,0.55335106]
["bitfinex","BTCUSD",1738648875490,0.0002245,98902.0,98901.0,0.55235106]
["bitfinex","BTCUSD",1738648875868,0.0002245,98902.0,98901.0,0.56268514]
["bitfinex","BTCUSD",1738648876067,0.0002245,98902.0,98901.0,0.53968514]
["bitfinex","BTCUSD",1738648876305,0.0002245,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1738648876614,0.0002245,98902.0,98901.0,0.152666]
["bitfinex","BTCUSD",1738648876817,0.0002245,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1738648877434,0.0002245,98902.0,98879.0,0.09343307]
["bitfinex","BTCUSD",1738648877642,0.1518895,98902.0,98880.0,0.24695353]
["bitfinex","BTCUSD",1738648877842,0.0002245,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1738648878040,0.0002245,98902.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738648878244,0.0002245,98902.0,98894.0,0.0001068]
["bitfinex","BTCUSD",1738648878445,0.1518895,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1738648878847,0.0002245,98902.0,98894.0,0.0001068]
["bitfinex","BTCUSD",1738648879048,0.0002245,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1738648879271,0.0002245,98902.0,98901.0,0.152666]
["bitfinex","BTCUSD",1738648880138,0.0002245,98902.0,98901.0,0.15401059]
["bitfinex","BTCUSD",1738648880353,0.0002245,98902.0,98901.0,0.25505106]
["bitfinex","BTCUSD",1738648880564,0.0002245,98902.0,98901.0,0.37585106]
["bitfinex","BTCUSD",1738648880766,0.0002245,98902.0,98901.0,0.37685106]
["bitfinex","BTCUSD",1738648881396,0.0002245,98902.0,98901.0,0.52685106]
["bitfinex","BTCUSD",1738648881597,0.0002245,98902.0,98901.0,0.52585106]
["bitfinex","BTCUSD",1738648881798,0.0002245,98902.0,98901.0,0.2252]
["bitfinex","BTCUSD",1738648882003,0.0002245,98902.0,98901.0,0.151]
["bitfinex","BTCUSD",1738648882217,0.0002245,98902.0,98894.0,0.0001068]
["bitfinex","BTCUSD",1738648882417,0.0002245,98902.0,98894.0,0.00145143]
["bitfinex","BTCUSD",1738648882628,0.0002245,98902.0,98894.0,0.0001068]
["bitfinex","BTCUSD",1738648882830,0.0002245,98902.0,98896.0,0.15]
["bitfinex","BTCUSD",1738648883054,0.0002245,98902.0,98894.0,0.0001068]
["bitfinex","BTCUSD",1738648883685,0.0002245,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1738648883887,0.0002245,98902.0,98894.0,0.0001068]
["bitfinex","BTCUSD",1738648884243,0.0002245,98902.0,98900.0,0.151667]
["bitfinex","BTCUSD",1738648884414,0.0002245,98902.0,98900.0,0.15301157]
["bitfinex","BTCUSD",1738648884771,0.0002245,98902.0,98901.0,0.00134458]
["bitfinex","BTCUSD",1738648884913,0.0002245,98902.0,98901.0,0.08404458]
["bitfinex","BTCUSD",1738648885118,0.0002245,98902.0,98901.0,0.18642964]
["bitfinex","BTCUSD",1738648885355,0.0002245,98902.0,98901.0,0.33642964]
["bitfinex","BTCUSD",1738648885593,0.0002245,98902.0,98901.0,0.33508506]
["bitfinex","BTCUSD",1738648885973,0.0002245,98902.0,98901.0,0.15]
["bitfinex","BTCUSD",1738648886555,0.0002245,98902.0,98901.0,0.25372957]
["bitfinex","BTCUSD",1738648886777,0.0002245,98902.0,98901.0,0.25238506]
["bitfinex","BTCUSD",1738648886975,0.0002245,98902.0,98901.0,0.30158506]
["bitfinex","BTCUSD",1738648887180,0.0002245,98902.0,98901.0,0.30258506]
["bitfinex","BTCUSD",1738648887354,0.0002245,98902.0,98901.0,0.30158506]
["bitfinex","BTCUSD",1738648887759,0.0002245,98902.0,98901.0,0.30258506]
["bitfinex","BTCUSD",1738648888001,0.0002245,98902.0,98901.0,0.30158506]
["bitfinex","BTCUSD",1738648888840,0.0002245,98902.0,98901.0,0.30258506]
["bitfinex","BTCUSD",1738648890195,0.0002245,98902.0,98901.0,0.30158506]
["bitfinex","BTCUSD",1738648890750,0.0002245,98902.0,98901.0,0.30258506]
["bitfinex","BTCUSD",1738648890932,0.0002245,98902.0,98901.0,0.31258506]
["bitfinex","BTCUSD",1738648891153,0.0002245,98902.0,98901.0,0.31158506]
["bitfinex","BTCUSD",1738648891284,0.0002245,98902.0,98901.0,0.40198506]
["bitfinex","BTCUSD",1738648891634,0.0002245,98902.0,98901.0,0.42598506]
["bitfinex","BTCUSD",1738648892393,0.0002245,98902.0,98901.0,0.39298506]
["bitfinex","BTCUSD",1738648892607,0.0002245,98902.0,98901.0,0.38298506]
["bitfinex","BTCUSD",1738648893206,0.0002245,98902.0,98901.0,0.38198506]
["bitfinex","BTCUSD",1738648893600,0.0002245,98902.0,98901.0,0.38298506]
["bitfinex","BTCUSD",1738648893861,0.0002245,98902.0,98901.0,0.38198506]
["bitfinex","BTCUSD",1738648894077,0.0002245,98902.0,98901.0,0.41498506]
["bitfinex","BTCUSD",1738648894282,0.0002245,98902.0,98901.0,0.42598506]
["bitfinex","BTCUSD",1738648894433,0.0002245,98902.0,98901.0,0.42498506]
["bitfinex","BTCUSD",1738648894822,0.0002245,98902.0,98901.0,0.42598506]
["bitfinex","BTCUSD",1738648895018,0.0002245,98902.0,98901.0,0.42498506]
["bitfinex","BTCUSD",1738648895220,0.0002245,98902.0,98901.0,0.40198506]
["bitfinex","BTCUSD",1738648895624,0.0002245,98902.0,98901.0,0.67198506]
["bitfinex","BTCUSD",1738648896047,0.0002245,98902.0,98901.0,0.40198506]
["bitfinex","BTCUSD",1738648896252,0.0002245,98902.0,98901.0,0.39198506]
["bitfinex","BTCUSD",1738648896455,0.0002245,98902.0,98901.0,0.40298506]
["bitfinex","BTCUSD",1738648896650,0.0002245,98902.0,98901.0,0.40198506]
["bitfinex","BTCUSD",1738648897034,0.0002245,98902.0,98901.0,0.40298506]
["bitfinex","BTCUSD",1738648897631,0.0002245,98902.0,98901.0,0.40198506]
["bitfinex","BTCUSD",1738648898066,0.0002245,98902.0,98901.0,0.42598506]
["bitfinex","BTCUSD",1738648898978,5e-07,98902.0,98901.0,0.42598506]
["bitfinex","BTCUSD",1738648899359,5e-07,98902.0,98901.0,0.42498506]
["bitfinex","BTCUSD",1738648899763,5e-07,98902.0,98901.0,0.40298506]
["bitfinex","BTCUSD",1738648900061,5e-07,98902.0,98901.0,0.23198506]
["bitfinex","BTCUSD",1738648900458,5e-07,98902.0,98901.0,0.38298506]
["bitfinex","BTCUSD",1738648900649,5e-07,98902.0,98901.0,0.38198506]
["bitfinex","BTCUSD",1738648900856,5e-07,98902.0,98901.0,0.10238506]
["bitfinex","BTCUSD",1738648901100,5e-07,98902.0,98901.0,0.10338506]
["bitfinex","BTCUSD",1738648901325,5e-07,98902.0,98901.0,0.10472941]
["bitfinex","BTCUSD",1738648901529,4.776e-05,98902.0,98901.0,0.2547294]
["bitfinex","BTCUSD",1738648901728,4.776e-05,98902.0,98901.0,0.26338506]
["bitfinex","BTCUSD",1738648901934,4.776e-05,98902.0,98901.0,0.28638506]
["bitfinex","BTCUSD",1738648903216,7.6e-07,98902.0,98901.0,0.41918506]
["bitfinex","BTCUSD",1738648903419,7.6e-07,98902.0,98901.0,0.41818506]
["bitfinex","BTCUSD",1738648903574,2.6e-07,98903.0,98902.0,0.344665]
["bitfinex","BTCUSD",1738648903783,2.6e-07,98903.0,98902.0,0.44705006]
["bitfinex","BTCUSD",1738648905805,7.6e-07,98904.0,98903.0,0.043]
["bitfinex","BTCUSD",1738648906002,0.0002245,98920.0,98919.0,0.311639]
["bitfinex","BTCUSD",1738648906269,0.00027176,98920.0,98919.0,0.43702406]
["bitfinex","BTCUSD",1738648906442,0.00027176,98920.0,98919.0,0.52292406]
["bitfinex","BTCUSD",1738648907228,0.00027176,98920.0,98919.0,0.52392406]
["bitfinex","BTCUSD",1738648907430,7.6e-07,98920.0,98919.0,0.57282406]
["bitfinex","BTCUSD",1738648907648,0.00022428,98958.0,98933.0,0.311617]
["bitfinex","BTCUSD",1738648907819,0.00027154,98934.0,98933.0,0.43700206]
["bitfinex","BTCUSD",1738648908444,0.00027154,98934.0,98933.0,0.53869857]
["bitfinex","BTCUSD",1738648909035,0.00022428,98958.0,98957.0,0.30158]
["bitfinex","BTCUSD",1738648909238,0.00022428,98958.0,98957.0,0.48266506]
["bitfinex","BTCUSD",1738648910296,0.00022428,98958.0,98957.0,0.48366506]
["bitfinex","BTCUSD",1738648910503,0.00022428,98958.0,98957.0,0.48266506]
["bitfinex","BTCUSD",1738648910840,0.00022428,98958.0,98957.0,0.48366506]
["bitfinex","BTCUSD",1738648911084,0.00022428,98958.0,98957.0,0.48266506]
["bitfinex","BTCUSD",1738648911286,0.00022428,98958.0,98957.0,0.51566506]
["bitfinex","BTCUSD",1738648911875,0.00022428,98958.0,98957.0,0.52572459]
["bitfinex","BTCUSD",1738648912079,0.00022428,98958.0,98957.0,0.53572459]
["bitfinex","BTCUSD",1738648912759,2.8e-07,98958.0,98957.0,0.53672459]
["bitfinex","BTCUSD",1738648913407,0.0002245,98967.0,98957.0,0.53672459]
["bitfinex","BTCUSD",1738648913408,0.00018456,98966.0,98965.0,0.344568]
["bitfinex","BTCUSD",1738648913519,0.00032636,98966.0,98965.0,0.44695306]
["bitfinex","BTCUSD",1738648913921,1.4e-07,98969.0,98968.0,0.321564]
["bitfinex","BTCUSD",1738648914185,8.5e-07,98975.0,98968.0,0.44694906]
["bitfinex","BTCUSD",1738648914396,8.5e-07,98975.0,98974.0,0.44693906]
["bitfinex","BTCUSD",1738648914956,3.5e-07,98976.0,98975.0,0.2416]
["bitfinex","BTCUSD",1738648915152,6.7e-07,98984.0,98983.0,0.193]
["bitfinex","BTCUSD",1738648915359,6.7e-07,98984.0,98983.0,0.37352806]
["bitfinex","BTCUSD",1738648915558,6.7e-07,98984.0,98983.0,0.37218506]
["bitfinex","BTCUSD",1738648916132,5.6e-07,99001.0,99000.0,0.193]
["bitfinex","BTCUSD",1738648916432,0.201882,99068.0,99000.0,0.193]
["bitfinex","BTCUSD",1738648916433,0.0775,99055.0,99018.0,0.344487]
["bitfinex","BTCUSD",1738648916638,2.8e-07,99019.0,99018.0,0.52657206]
["bitfinex","BTCUSD",1738648916942,1.4e-07,99019.0,99018.0,0.52657206]
["bitfinex","BTCUSD",1738648918099,1.4e-07,99019.0,99018.0,0.42687206]
["bitfinex","BTCUSD",1738648918425,1.4e-07,99019.0,99018.0,0.43687206]
["bitfinex","BTCUSD",1738648919193,1.4e-07,99019.0,99018.0,0.44787206]
["bitfinex","BTCUSD",1738648919455,1.4e-07,99019.0,99018.0,0.45714487]
["bitfinex","BTCUSD",1738648919869,1.4e-07,99019.0,99018.0,0.45814487]
["bitfinex","BTCUSD",1738648920248,1.4e-07,99019.0,99018.0,0.44814487]
["bitfinex","BTCUSD",1738648920501,1.4e-07,99019.0,99018.0,0.41514487]
["bitfinex","BTCUSD",1738648921003,1.4e-07,99019.0,99018.0,0.26514487]
["bitfinex","BTCUSD",1738648921210,1.4e-07,99019.0,99018.0,0.152487]
["bitfinex","BTCUSD",1738648921558,1.4e-07,99019.0,99018.0,0.15382993]
["bitfinex","BTCUSD",1738648921751,1.4e-07,99019.0,99018.0,0.25621499]
["bitfinex","BTCUSD",1738648921970,1.4e-07,99019.0,99018.0,0.40387206]
["bitfinex","BTCUSD",1738648922205,1.4e-07,99019.0,99018.0,0.42687206]
["bitfinex","BTCUSD",1738648922408,1.4e-07,99019.0,99018.0,0.42787206]
["bitfinex","BTCUSD",1738648922755,1.4e-07,99019.0,99018.0,0.40387206]
["bitfinex","BTCUSD",1738648923165,1.4e-07,99019.0,99018.0,0.40487206]
["bitfinex","BTCUSD",1738648923337,1.4e-07,99019.0,99018.0,0.40387206]
["bitfinex","BTCUSD",1738648923786,1.4e-07,99019.0,99018.0,0.40487206]
["bitfinex","BTCUSD",1738648923986,1.4e-07,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738648924166,1.4e-07,99019.0,99018.0,0.00234296]
["bitfinex","BTCUSD",1738648924755,1.4e-07,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738648924936,1.4e-07,99019.0,99018.0,0.00234295]
["bitfinex","BTCUSD",1738648925139,1.4e-07,99019.0,99018.0,0.10372801]
["bitfinex","BTCUSD",1738648925350,1.4e-07,99019.0,99018.0,0.10472801]
["bitfinex","BTCUSD",1738648925772,1.4e-07,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738648926009,0.04840014,99019.0,99018.0,0.00122407]
["bitfinex","BTCUSD",1738648926319,0.27669284,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738648926524,0.38938548,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738648926640,0.0773,99018.0,98973.0,0.202073]
["bitfinex","BTCUSD",1738648926842,0.0462,98997.0,98974.0,0.25393906]
["bitfinex","BTCUSD",1738648927068,0.0462,98997.0,98965.0,0.15]
["bitfinex","BTCUSD",1738648927275,0.0462,98997.0,98966.0,0.10238506]
["bitfinex","BTCUSD",1738648927484,0.0462,98997.0,98967.0,0.15]
["bitfinex","BTCUSD",1738648927679,0.10238506,98996.0,98964.0,0.151569]
["bitfinex","BTCUSD",1738648927971,0.10238506,98996.0,98960.0,0.01006]
["bitfinex","BTCUSD",1738648928116,0.151532,98989.0,98972.0,0.151557]
["bitfinex","BTCUSD",1738648928327,0.151529,98991.0,98965.0,0.00134362]
["bitfinex","BTCUSD",1738648928534,0.151523,98995.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738648928739,0.151523,98995.0,98956.0,0.202109]
["bitfinex","BTCUSD",1738648928740,0.0462,98997.0,98984.0,0.151538]
["bitfinex","BTCUSD",1738648928913,0.0462,98997.0,98974.0,0.202071]
["bitfinex","BTCUSD",1738648929110,0.151521,98996.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738648929313,0.00014169,98996.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738648929512,0.00014169,98996.0,98951.0,0.15]
["bitfinex","BTCUSD",1738648929871,0.00014169,98996.0,98983.0,0.1282]
["bitfinex","BTCUSD",1738648930036,0.00014169,98996.0,98984.0,0.00134345]
["bitfinex","BTCUSD",1738648930247,0.00014169,98996.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738648930426,0.00014169,98996.0,98983.0,0.1282]
["bitfinex","BTCUSD",1738648930610,0.00014169,98996.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738648930810,0.00014169,98996.0,98988.0,0.151532]
["bitfinex","BTCUSD",1738648931052,0.00014169,98996.0,98985.0,0.20205]
["bitfinex","BTCUSD",1738648931259,0.00014169,98996.0,98986.0,0.10372842]
["bitfinex","BTCUSD",1738648931696,0.00014169,98996.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738648931860,0.00014169,98996.0,98995.0,0.00134326]
["bitfinex","BTCUSD",1738648932066,0.00014169,98996.0,98994.0,0.25390806]
["bitfinex","BTCUSD",1738648932273,6.9e-07,98996.0,98995.0,0.28672831]
["bitfinex","BTCUSD",1738648932424,6.9e-07,98996.0,98995.0,0.28538506]
["bitfinex","BTCUSD",1738648933029,6.9e-07,98996.0,98995.0,0.27538506]
["bitfinex","BTCUSD",1738648933457,6.9e-07,98996.0,98995.0,0.28538506]
["bitfinex","BTCUSD",1738648934061,6.9e-07,98996.0,98995.0,0.25238506]
["bitfinex","BTCUSD",1738648935081,6.9e-07,98996.0,98995.0,0.25338506]
["bitfinex","BTCUSD",1738648935513,6.9e-07,98996.0,98995.0,0.25238506]
["bitfinex","BTCUSD",1738648936277,6.9e-07,98996.0,98995.0,0.27538506]
["bitfinex","BTCUSD",1738648936685,6.9e-07,98996.0,98995.0,0.35058506]
["bitfinex","BTCUSD",1738648936890,0.03,99018.0,99017.0,0.301489]
["bitfinex","BTCUSD",1738648937181,0.03,99018.0,99017.0,0.40387406]
["bitfinex","BTCUSD",1738648937334,7e-07,99019.0,99018.0,0.183]
["bitfinex","BTCUSD",1738648937500,7e-07,99019.0,99018.0,0.29672764]
["bitfinex","BTCUSD",1738648937703,0.0495,99061.0,99018.0,0.29672764]
["bitfinex","BTCUSD",1738648937704,0.2,99076.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738648937930,0.0451,99079.0,99056.0,0.25381406]
["bitfinex","BTCUSD",1738648938124,0.0451,99079.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738648938574,0.0451,99079.0,99056.0,0.25381406]
["bitfinex","BTCUSD",1738648938892,0.08962426,99073.0,99056.0,0.40381406]
["bitfinex","BTCUSD",1738648939094,0.00036599,99057.0,99056.0,0.40381406]
["bitfinex","BTCUSD",1738648939297,0.00036599,99057.0,99056.0,0.40481406]
["bitfinex","BTCUSD",1738648939519,0.00036599,99057.0,99056.0,0.41399285]
["bitfinex","BTCUSD",1738648939737,0.00036599,99057.0,99056.0,0.44699285]
["bitfinex","BTCUSD",1738648939932,0.00036599,99057.0,99056.0,0.44799285]
["bitfinex","BTCUSD",1738648940090,0.00036599,99057.0,99056.0,0.43699285]
["bitfinex","BTCUSD",1738648940289,0.00036599,99057.0,99056.0,0.44699285]
["bitfinex","BTCUSD",1738648940488,0.00036599,99057.0,99056.0,0.43799285]
["bitfinex","BTCUSD",1738648940690,0.00036599,99057.0,99056.0,0.41499285]
["bitfinex","BTCUSD",1738648941697,0.00036599,99057.0,99056.0,0.41399285]
["bitfinex","BTCUSD",1738648942077,0.00036599,99057.0,99056.0,0.41499285]
["bitfinex","BTCUSD",1738648943022,0.00036599,99057.0,99056.0,0.40381406]
["bitfinex","BTCUSD",1738648943231,0.00036599,99057.0,99056.0,0.40481406]
["bitfinex","BTCUSD",1738648943646,0.00036599,99057.0,99056.0,0.40381406]
["bitfinex","BTCUSD",1738648945097,0.00036599,99057.0,99056.0,0.40481406]
["bitfinex","BTCUSD",1738648945501,0.00036599,99057.0,99056.0,0.40381406]
["bitfinex","BTCUSD",1738648945704,0.00036599,99057.0,99056.0,0.40481406]
["bitfinex","BTCUSD",1738648947124,0.00036599,99057.0,99056.0,0.42781406]
["bitfinex","BTCUSD",1738648948297,9.9e-07,99057.0,99056.0,0.43681406]
["bitfinex","BTCUSD",1738648948502,9.9e-07,99057.0,99056.0,0.43781406]
["bitfinex","BTCUSD",1738648949911,0.00010769,99057.0,99056.0,0.43781406]
["bitfinex","BTCUSD",1738648950311,6.9e-07,99057.0,99056.0,0.44781406]
["bitfinex","BTCUSD",1738648950547,0.198737,99117.0,99073.0,0.301403]
["bitfinex","BTCUSD",1738648950735,0.198737,99117.0,99073.0,0.43678806]
["bitfinex","BTCUSD",1738648950736,0.0474,99117.0,99073.0,0.43678806]
["bitfinex","BTCUSD",1738648950938,8e-07,99074.0,99073.0,0.98938806]
["bitfinex","BTCUSD",1738648951763,8e-07,99074.0,99073.0,0.97938806]
["bitfinex","BTCUSD",1738648952275,8e-07,99074.0,99073.0,0.98038806]
["bitfinex","BTCUSD",1738648952480,8e-07,99074.0,99073.0,0.97938806]
["bitfinex","BTCUSD",1738648953219,8e-07,99074.0,99073.0,0.98949797]
["bitfinex","BTCUSD",1738648953424,8e-07,99074.0,99073.0,0.99049797]
["bitfinex","BTCUSD",1738648954306,8e-07,99074.0,99073.0,0.44789797]
["bitfinex","BTCUSD",1738648954700,8e-07,99074.0,99073.0,0.43689797]
["bitfinex","BTCUSD",1738648955846,8e-07,99074.0,99073.0,0.44689797]
["bitfinex","BTCUSD",1738648957635,8e-07,99074.0,99073.0,0.45689797]
["bitfinex","BTCUSD",1738648957797,8e-07,99074.0,99073.0,0.99949797]
["bitfinex","BTCUSD",1738648958005,0.0001068,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738648958212,0.00057919,99119.0,99118.0,0.40371906]
["bitfinex","BTCUSD",1738648961351,0.00057919,99119.0,99118.0,0.41377053]
["bitfinex","BTCUSD",1738648961770,0.00057919,99119.0,99118.0,0.40371906]
["bitfinex","BTCUSD",1738648962104,0.00057919,99119.0,99118.0,0.301334]
["bitfinex","BTCUSD",1738648962949,0.00057919,99119.0,99117.0,0.151334]
["bitfinex","BTCUSD",1738648963152,1.47998174,99130.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738648963439,1.48012337,99130.0,99104.0,0.15]
["bitfinex","BTCUSD",1738648963668,1.48003293,99130.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738648963865,0.00014163,99130.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738648964020,0.00014163,99130.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738648964221,0.00014163,99130.0,99113.0,0.201787]
["bitfinex","BTCUSD",1738648964426,0.00014163,99130.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738648964988,0.00014163,99130.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738648965196,0.00014163,99130.0,99102.0,0.00994141]
["bitfinex","BTCUSD",1738648965397,0.00014163,99130.0,99104.0,0.15]
["bitfinex","BTCUSD",1738648965532,0.00014163,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738648966264,0.00014163,99130.0,99115.0,0.201784]
["bitfinex","BTCUSD",1738648966661,0.00014163,99130.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738648966930,0.00014163,99130.0,99115.0,0.201784]
["bitfinex","BTCUSD",1738648967061,0.00014163,99130.0,99126.0,0.151322]
["bitfinex","BTCUSD",1738648967277,0.00014163,99130.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738648967464,0.00014163,99130.0,99126.0,0.151322]
["bitfinex","BTCUSD",1738648968216,0.00014163,99130.0,99110.0,0.24695353]
["bitfinex","BTCUSD",1738648968355,0.00014163,99130.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738648968777,0.00014163,99130.0,99129.0,0.10238506]
["bitfinex","BTCUSD",1738648969981,0.00014163,99130.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738648970197,0.00014163,99130.0,99096.0,0.27]
["bitfinex","BTCUSD",1738648970403,0.151317,99129.0,99105.0,0.00992296]
["bitfinex","BTCUSD",1738648970610,0.00014163,99130.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738648970829,0.00014163,99130.0,99108.0,0.2018]
["bitfinex","BTCUSD",1738648970960,0.00014163,99130.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738648971162,0.00014163,99130.0,99111.0,0.15134166]
["bitfinex","BTCUSD",1738648971466,0.00014163,99130.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738648971897,0.00014163,99130.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738648972100,0.00014163,99130.0,99111.0,0.15]
["bitfinex","BTCUSD",1738648972684,0.00014163,99130.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738648972895,0.00014163,99130.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738648973136,0.00014163,99130.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738648973352,0.00014163,99130.0,99111.0,0.15]
["bitfinex","BTCUSD",1738648973559,0.00014163,99130.0,99114.0,0.201787]
["bitfinex","BTCUSD",1738648973798,0.00024833,99130.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738648973987,0.00024833,99130.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738648974137,0.00024833,99130.0,99111.0,0.00022407]
["bitfinex","BTCUSD",1738648974344,0.0775,99129.0,99111.0,0.00022407]
["bitfinex","BTCUSD",1738648974599,0.15132,99128.0,99112.0,0.201791]
["bitfinex","BTCUSD",1738648974796,0.0775,99129.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738648974997,0.228818,99129.0,99114.0,0.201787]
["bitfinex","BTCUSD",1738648975177,0.228818,99129.0,99112.0,0.15]
["bitfinex","BTCUSD",1738648975346,0.228818,99129.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738648975547,0.0775,99129.0,99116.0,0.00134173]
["bitfinex","BTCUSD",1738648975801,0.00024833,99130.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738648976605,0.00024833,99130.0,99129.0,0.00134159]
["bitfinex","BTCUSD",1738648976809,0.00024833,99130.0,99129.0,0.10238506]
["bitfinex","BTCUSD",1738648978085,0.00024833,99130.0,99129.0,0.25372658]
["bitfinex","BTCUSD",1738648978289,0.00024833,99130.0,99129.0,0.25238506]
["bitfinex","BTCUSD",1738648979093,0.00024833,99130.0,99129.0,0.27538506]
["bitfinex","BTCUSD",1738648981170,0.00024833,99130.0,99129.0,0.25238506]
["bitfinex","BTCUSD",1738648983976,0.00024833,99130.0,99129.0,0.15]
["bitfinex","BTCUSD",1738648984177,0.00024833,99130.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738648984434,0.00024833,99130.0,99129.0,0.10372662]
["bitfinex","BTCUSD",1738648984763,0.00024833,99130.0,99129.0,0.25238506]
["bitfinex","BTCUSD",1738648985903,0.00024833,99130.0,99129.0,0.25260913]
["bitfinex","BTCUSD",1738648986109,0.00024833,99130.0,99129.0,0.27560913]
["bitfinex","BTCUSD",1738648986315,0.01359423,99131.0,99130.0,0.324316]
["bitfinex","BTCUSD",1738648986523,0.01359423,99131.0,99130.0,0.42670106]
["bitfinex","BTCUSD",1738648986694,0.01042099,99131.0,99130.0,0.42670106]
["bitfinex","BTCUSD",1738648988079,0.01042099,99131.0,99130.0,0.43694886]
["bitfinex","BTCUSD",1738648988256,0.01042099,99131.0,99130.0,0.70694886]
["bitfinex","BTCUSD",1738648990995,0.01042099,99131.0,99130.0,0.43694886]
["bitfinex","BTCUSD",1738648994844,9.9e-07,99133.0,99132.0,0.324313]
["bitfinex","BTCUSD",1738648995067,9.9e-07,99133.0,99132.0,0.76543916]
["bitfinex","BTCUSD",1738648995569,9.9e-07,99133.0,99132.0,0.77543916]
["bitfinex","BTCUSD",1738648996186,9.9e-07,99133.0,99132.0,0.76543916]
["bitfinex","BTCUSD",1738648996433,9.9e-07,99133.0,99132.0,0.42669806]
["bitfinex","BTCUSD",1738648996774,9.9e-07,99133.0,99132.0,0.40369806]
["bitfinex","BTCUSD",1738648998610,9.9e-07,99133.0,99132.0,0.25369806]
["bitfinex","BTCUSD",1738648999223,9.9e-07,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738649004477,9.9e-07,99133.0,99132.0,0.40503952]
["bitfinex","BTCUSD",1738649004679,9.9e-07,99133.0,99132.0,0.40369806]
["bitfinex","BTCUSD",1738649005221,9.9e-07,99133.0,99132.0,0.42669806]
["bitfinex","BTCUSD",1738649006593,0.02491449,99179.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738649006798,0.02491449,99179.0,99140.0,0.24695353]
["bitfinex","BTCUSD",1738649006799,0.00134514,99178.0,99140.0,0.24695353]
["bitfinex","BTCUSD",1738649007091,0.1037302,99178.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738649007304,0.1037302,99178.0,99145.0,0.201723]
["bitfinex","BTCUSD",1738649007470,0.201689,99163.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738649007824,0.201661,99176.0,99143.0,0.201728]
["bitfinex","BTCUSD",1738649008016,0.1037302,99178.0,99130.0,0.24695353]
["bitfinex","BTCUSD",1738649008017,0.1037302,99175.0,99130.0,0.24695353]
["bitfinex","BTCUSD",1738649008227,0.1037302,99175.0,99116.0,0.0785]
["bitfinex","BTCUSD",1738649008228,0.1037302,99175.0,99143.0,0.201726]
["bitfinex","BTCUSD",1738649008360,0.10238506,99175.0,99157.0,0.151274]
["bitfinex","BTCUSD",1738649008697,0.151262,99166.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738649009034,0.151265,99164.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738649009170,0.151269,99161.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738649009365,0.00134514,99160.0,99134.0,0.201747]
["bitfinex","BTCUSD",1738649009567,0.0001067,99133.0,99132.0,0.15153707]
["bitfinex","BTCUSD",1738649009766,0.0001067,99133.0,99132.0,0.00022407]
["bitfinex","BTCUSD",1738649010167,0.0001067,99133.0,99132.0,0.00156556]
["bitfinex","BTCUSD",1738649010877,0.0001067,99133.0,99132.0,0.00022407]
["bitfinex","BTCUSD",1738649013822,0.0001067,99133.0,99132.0,0.00156561]
["bitfinex","BTCUSD",1738649015277,0.0001067,99133.0,99132.0,0.10395067]
["bitfinex","BTCUSD",1738649015787,0.0001067,99133.0,99132.0,0.25395067]
["bitfinex","BTCUSD",1738649015925,0.0001067,99133.0,99132.0,0.25260913]
["bitfinex","BTCUSD",1738649016748,0.0001067,99133.0,99132.0,0.26255478]
["bitfinex","BTCUSD",1738649018726,0.0001067,99133.0,99132.0,0.24283423]
["bitfinex","BTCUSD",1738649018925,0.0001067,99133.0,99132.0,0.26583423]
["bitfinex","BTCUSD",1738649019356,0.0001067,99133.0,99132.0,0.24283423]
["bitfinex","BTCUSD",1738649020312,0.0001067,99133.0,99132.0,0.26583423]
["bitfinex","BTCUSD",1738649021519,0.0001067,99133.0,99132.0,0.26605809]
["bitfinex","BTCUSD",1738649021929,0.1880473,99184.0,99132.0,0.26605809]
["bitfinex","BTCUSD",1738649022049,0.03695487,99184.0,99174.0,0.151248]
["bitfinex","BTCUSD",1738649022261,0.03695487,99184.0,99161.0,0.201692]
["bitfinex","BTCUSD",1738649022450,0.03695487,99184.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738649022923,0.03695487,99184.0,99170.0,0.16375468]
["bitfinex","BTCUSD",1738649023464,0.03695487,99184.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738649023663,0.03695487,99184.0,99178.0,0.151241]
["bitfinex","BTCUSD",1738649023811,0.00014157,99184.0,99178.0,0.151241]
["bitfinex","BTCUSD",1738649024024,0.00014157,99184.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738649026258,0.00014157,99184.0,99170.0,0.15]
["bitfinex","BTCUSD",1738649026474,0.00014157,99184.0,99170.0,0.301254]
["bitfinex","BTCUSD",1738649026674,0.00014157,99184.0,99167.0,0.00996425]
["bitfinex","BTCUSD",1738649026675,0.00014157,99184.0,99167.0,0.15]
["bitfinex","BTCUSD",1738649026996,0.20178757,99184.0,99167.0,0.15]
["bitfinex","BTCUSD",1738649027195,0.151235,99183.0,99151.0,0.201712]
["bitfinex","BTCUSD",1738649027540,0.151235,99183.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738649027741,0.151235,99183.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738649028174,0.00014157,99184.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738649028675,0.00014157,99184.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738649029212,0.00014157,99184.0,99153.0,0.15]
["bitfinex","BTCUSD",1738649029213,0.00014157,99184.0,99170.0,0.16375468]
["bitfinex","BTCUSD",1738649029414,0.00014157,99184.0,99171.0,0.00134091]
["bitfinex","BTCUSD",1738649029766,0.00014157,99184.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738649030098,0.00014157,99184.0,99162.0,0.00134094]
["bitfinex","BTCUSD",1738649030302,0.00014157,99184.0,99166.0,0.201682]
["bitfinex","BTCUSD",1738649030500,0.00014157,99184.0,99166.0,0.00134094]
["bitfinex","BTCUSD",1738649030840,0.00014157,99184.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738649031044,0.00014157,99184.0,99163.0,0.103726]
["bitfinex","BTCUSD",1738649031045,0.00014157,99184.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738649031244,0.00014157,99184.0,99164.0,0.20302694]
["bitfinex","BTCUSD",1738649031604,0.00014157,99184.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738649031804,0.00014157,99184.0,99170.0,0.16375468]
["bitfinex","BTCUSD",1738649032012,0.00014157,99184.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738649032222,0.00014157,99184.0,99182.0,0.151237]
["bitfinex","BTCUSD",1738649034238,0.00014157,99184.0,99160.0,0.16375468]
["bitfinex","BTCUSD",1738649034437,0.00014157,99184.0,99164.0,0.10372592]
["bitfinex","BTCUSD",1738649034660,0.00014157,99184.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738649034839,0.00014157,99184.0,99171.0,0.15]
["bitfinex","BTCUSD",1738649035142,0.00014157,99184.0,99177.0,0.151243]
["bitfinex","BTCUSD",1738649035371,0.00014157,99184.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738649036143,0.00014157,99184.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738649036428,0.00014157,99184.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738649036690,0.00014157,99184.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738649036862,0.00014157,99184.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738649037068,0.00014157,99184.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738649037928,0.00014157,99184.0,99183.0,0.15]
["bitfinex","BTCUSD",1738649038133,0.00014157,99184.0,99183.0,0.15134077]
["bitfinex","BTCUSD",1738649038335,0.00014157,99184.0,99183.0,0.15]
["bitfinex","BTCUSD",1738649039244,0.00014157,99184.0,98995.0,0.40022407]
["bitfinex","BTCUSD",1738649039245,0.00014157,99184.0,99180.0,0.15124]
["bitfinex","BTCUSD",1738649039439,0.00014157,99184.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738649039640,0.00014157,99184.0,99168.0,0.00984815]
["bitfinex","BTCUSD",1738649039641,0.00014157,99184.0,99168.0,0.15984815]
["bitfinex","BTCUSD",1738649039945,0.00014157,99184.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738649040100,0.00014157,99184.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738649040311,0.00014157,99184.0,99179.0,0.15124]
["bitfinex","BTCUSD",1738649040573,0.00014157,99184.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738649040785,0.00014157,99184.0,99170.0,0.15]
["bitfinex","BTCUSD",1738649040936,0.00014157,99184.0,99174.0,0.15]
["bitfinex","BTCUSD",1738649041540,0.00014157,99184.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738649041741,0.00014157,99184.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738649041940,0.00014157,99184.0,99174.0,0.15]
["bitfinex","BTCUSD",1738649043085,0.00014157,99184.0,99174.0,0.151248]
["bitfinex","BTCUSD",1738649043289,0.00014157,99184.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738649043485,0.00014157,99184.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738649043693,0.025,99227.0,99212.0,0.2777]
["bitfinex","BTCUSD",1738649043856,0.025,99227.0,99215.0,0.40357106]
["bitfinex","BTCUSD",1738649044285,0.01004605,99220.0,99218.0,0.301182]
["bitfinex","BTCUSD",1738649044466,0.01004605,99220.0,99218.0,0.40356706]
["bitfinex","BTCUSD",1738649044722,0.01004605,99220.0,99218.0,0.301182]
["bitfinex","BTCUSD",1738649044922,0.01004605,99220.0,99207.0,0.201598]
["bitfinex","BTCUSD",1738649045143,0.00057844,99219.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738649045338,0.00057844,99219.0,99214.0,0.201583]
["bitfinex","BTCUSD",1738649045535,0.00057844,99219.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649045880,0.00057844,99219.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738649046095,0.15119,99213.0,99178.0,0.201657]
["bitfinex","BTCUSD",1738649046287,0.00057844,99219.0,99190.0,0.16375468]
["bitfinex","BTCUSD",1738649046482,0.00057844,99219.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649047221,0.00057844,99219.0,99208.0,0.201595]
["bitfinex","BTCUSD",1738649047420,0.00048805,99219.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738649047944,0.00048805,99219.0,99190.0,0.24545078]
["bitfinex","BTCUSD",1738649048146,0.10287311,99219.0,99180.0,0.24545078]
["bitfinex","BTCUSD",1738649048364,0.00048805,99219.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649048977,0.00048805,99219.0,99215.0,0.201581]
["bitfinex","BTCUSD",1738649049176,0.00048805,99219.0,99193.0,0.15]
["bitfinex","BTCUSD",1738649049390,0.00048805,99219.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738649049804,0.00048805,99219.0,99201.0,0.20161]
["bitfinex","BTCUSD",1738649050161,0.00048805,99219.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738649050365,0.00048805,99219.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649050494,0.00048805,99219.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738649050700,0.00048805,99219.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738649050701,0.00048805,99219.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738649050895,0.00048805,99219.0,99195.0,0.15]
["bitfinex","BTCUSD",1738649051102,0.00048805,99219.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738649051306,0.10238506,99218.0,99202.0,0.201607]
["bitfinex","BTCUSD",1738649051500,0.10238506,99218.0,99180.0,0.24545078]
["bitfinex","BTCUSD",1738649051501,0.01258731,99217.0,99180.0,0.24545078]
["bitfinex","BTCUSD",1738649051706,0.10238506,99216.0,99182.0,0.15]
["bitfinex","BTCUSD",1738649051971,0.151198,99208.0,99197.0,0.151212]
["bitfinex","BTCUSD",1738649052174,0.201582,99215.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738649052382,0.10238506,99214.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738649052592,0.151207,99202.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738649052812,0.023,99212.0,99182.0,0.201649]
["bitfinex","BTCUSD",1738649053012,1.5,99201.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738649053250,1.5,99201.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738649053605,1.5,99201.0,99182.0,0.201649]
["bitfinex","BTCUSD",1738649054022,1.5,99201.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738649054403,1.5,99201.0,99179.0,0.00992613]
["bitfinex","BTCUSD",1738649054616,1.5,99201.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738649054982,0.0827,99228.0,99190.0,0.24545078]
["bitfinex","BTCUSD",1738649055191,0.15166805,99219.0,99191.0,0.00134061]
["bitfinex","BTCUSD",1738649055393,0.00048805,99219.0,99191.0,0.00134061]
["bitfinex","BTCUSD",1738649055592,0.20206205,99219.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738649055909,0.151185,99217.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738649056116,0.20206305,99219.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738649056274,0.151185,99217.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738649056472,0.00048805,99219.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738649057080,0.00048805,99219.0,99192.0,0.01027249]
["bitfinex","BTCUSD",1738649057309,0.151189,99214.0,99191.0,0.351629]
["bitfinex","BTCUSD",1738649057524,0.151192,99212.0,99194.0,0.201623]
["bitfinex","BTCUSD",1738649057823,0.151192,99212.0,99191.0,0.15]
["bitfinex","BTCUSD",1738649057824,0.151194,99211.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738649058033,0.201582,99216.0,99191.0,0.16006567]
["bitfinex","BTCUSD",1738649058359,1.5,99210.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738649058732,1.5,99210.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738649059009,0.20206205,99219.0,99191.0,0.16006567]
["bitfinex","BTCUSD",1738649059010,0.00048805,99219.0,99214.0,0.151186]
["bitfinex","BTCUSD",1738649059204,0.00048805,99219.0,99200.0,0.24545078]
["bitfinex","BTCUSD",1738649059425,0.00048805,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738649060455,0.00048805,99219.0,99218.0,0.25356706]
["bitfinex","BTCUSD",1738649061250,0.00048805,99219.0,99218.0,0.40356706]
["bitfinex","BTCUSD",1738649062186,0.00048805,99219.0,99218.0,0.41367813]
["bitfinex","BTCUSD",1738649066541,0.00048805,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738649066769,0.00048805,99219.0,99209.0,0.16362012]
["bitfinex","BTCUSD",1738649067006,0.00048805,99219.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649070588,0.00048805,99219.0,99202.0,0.15]
["bitfinex","BTCUSD",1738649070836,0.00048805,99219.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738649071065,0.00048805,99219.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649071266,0.00048805,99219.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649071649,0.00048805,99219.0,99202.0,0.201608]
["bitfinex","BTCUSD",1738649071901,0.00048805,99219.0,99201.0,0.45399506]
["bitfinex","BTCUSD",1738649071902,0.00048805,99219.0,99201.0,0.35161]
["bitfinex","BTCUSD",1738649072291,0.00048805,99219.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738649072494,0.00048805,99219.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738649072722,0.00048805,99219.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649072843,0.00048805,99219.0,99201.0,0.20161]
["bitfinex","BTCUSD",1738649073041,0.00048805,99219.0,99204.0,0.15]
["bitfinex","BTCUSD",1738649073249,0.00048805,99219.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738649073544,0.00048805,99219.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738649073671,0.15166905,99219.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649073869,0.00048805,99219.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738649074520,0.00048805,99219.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649074761,0.00048805,99219.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649074953,0.151187,99215.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738649075129,0.151185,99216.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738649075547,0.20206205,99219.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649075746,0.00048805,99219.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738649075924,0.151188,99214.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738649076124,0.00048805,99219.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649076327,0.00048805,99219.0,99209.0,0.16362012]
["bitfinex","BTCUSD",1738649076526,0.00048805,99219.0,99215.0,0.151185]
["bitfinex","BTCUSD",1738649076803,0.00048805,99219.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649076944,0.151183,99218.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738649077135,0.151182,99218.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738649077344,0.00048805,99219.0,99204.0,0.201603]
["bitfinex","BTCUSD",1738649077603,0.00048805,99219.0,99200.0,0.16362012]
["bitfinex","BTCUSD",1738649078188,0.00048805,99219.0,99209.0,0.16362012]
["bitfinex","BTCUSD",1738649078370,0.00048805,99219.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738649078600,0.00048805,99219.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649079237,0.00048805,99219.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649079438,0.00048805,99219.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738649079665,0.00048805,99219.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738649079827,0.00048805,99219.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649080018,0.00048805,99219.0,99201.0,0.25238506]
["bitfinex","BTCUSD",1738649080541,0.00048805,99219.0,99210.0,0.151193]
["bitfinex","BTCUSD",1738649080747,0.00048805,99219.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738649080922,0.00048805,99219.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738649081345,0.00048805,99219.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738649081548,0.00048805,99219.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738649081772,0.00048805,99219.0,99202.0,0.15]
["bitfinex","BTCUSD",1738649082188,0.00048805,99219.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738649082745,0.201542,99235.0,99218.0,0.201574]
["bitfinex","BTCUSD",1738649082949,0.151162,99231.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738649083152,0.151166,99229.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738649083373,0.11261406,99235.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738649083572,0.151167,99228.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738649083775,0.0001066,99219.0,99213.0,0.20180886]
["bitfinex","BTCUSD",1738649083987,0.0001066,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738649084351,0.15108813,99230.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738649084979,0.11261406,99235.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738649085178,0.00014146,99235.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738649085424,0.00014146,99235.0,99215.0,0.15]
["bitfinex","BTCUSD",1738649085624,0.00014146,99235.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738649090595,0.00014146,99235.0,99206.0,0.201598]
["bitfinex","BTCUSD",1738649090800,0.00014146,99235.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738649090934,0.00014146,99235.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738649091110,0.00014146,99235.0,99223.0,0.15]
["bitfinex","BTCUSD",1738649091310,0.00014146,99235.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738649091563,0.0014866,99235.0,99205.0,0.2016]
["bitfinex","BTCUSD",1738649091767,0.151168,99227.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738649091969,0.151173,99224.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738649092198,0.10238506,99227.0,99203.0,0.0452]
["bitfinex","BTCUSD",1738649092409,0.10238506,99227.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649092526,0.15117,99226.0,99212.0,0.201588]
["bitfinex","BTCUSD",1738649092735,0.211519,99246.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738649092999,0.201545,99233.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738649093212,0.151165,99230.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738649093343,0.151165,99230.0,99216.0,0.20158]
["bitfinex","BTCUSD",1738649093556,0.151166,99229.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738649093801,0.201543,99234.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738649094024,0.151163,99231.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738649094232,0.151163,99231.0,99214.0,0.201584]
["bitfinex","BTCUSD",1738649094452,0.151164,99230.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738649095044,0.201545,99233.0,99214.0,0.201584]
["bitfinex","BTCUSD",1738649095264,0.201545,99233.0,99215.0,0.00022386]
["bitfinex","BTCUSD",1738649095265,0.15116,99233.0,99215.0,0.00022386]
["bitfinex","BTCUSD",1738649095593,0.3527,99234.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738649095793,0.00014146,99235.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738649095968,0.00014146,99235.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738649096310,0.0001066,99232.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738649098083,0.0001066,99232.0,99230.0,0.16140868]
["bitfinex","BTCUSD",1738649100483,0.0001066,99232.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738649100682,0.0001066,99232.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738649100884,0.0001066,99232.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738649101430,0.0001066,99232.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738649105298,0.0001066,99232.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738649106368,0.0001066,99232.0,99231.0,0.2537252]
["bitfinex","BTCUSD",1738649106568,0.0001066,99232.0,99231.0,0.25238506]
["bitfinex","BTCUSD",1738649107323,0.151123,99257.0,99231.0,0.25238506]
["bitfinex","BTCUSD",1738649107324,0.0148759,99329.0,99257.0,0.1264]
["bitfinex","BTCUSD",1738649107523,0.0148759,99329.0,99296.0,0.01]
["bitfinex","BTCUSD",1738649107726,0.0148759,99329.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738649107895,0.151016,99327.0,99309.0,0.15238167]
["bitfinex","BTCUSD",1738649108132,0.01625389,99310.0,99309.0,0.00133867]
["bitfinex","BTCUSD",1738649108333,0.01625389,99310.0,99300.0,0.16362012]
["bitfinex","BTCUSD",1738649108508,0.01625389,99310.0,99296.0,0.01012225]
["bitfinex","BTCUSD",1738649108509,0.02322906,99310.0,99296.0,0.01012225]
["bitfinex","BTCUSD",1738649108717,0.01625389,99310.0,99296.0,0.01012225]
["bitfinex","BTCUSD",1738649108946,0.07263161,99309.0,99280.0,0.16362012]
["bitfinex","BTCUSD",1738649109087,0.10238506,99308.0,99281.0,0.15]
["bitfinex","BTCUSD",1738649109292,0.00134514,99307.0,99270.0,0.16362012]
["bitfinex","BTCUSD",1738649109503,0.20142,99295.0,99270.0,0.26600518]
["bitfinex","BTCUSD",1738649109702,0.151068,99293.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738649109900,0.151071,99291.0,99275.0,0.15]
["bitfinex","BTCUSD",1738649110115,0.201421,99295.0,99271.0,0.15]
["bitfinex","BTCUSD",1738649110116,0.00687647,99292.0,99271.0,0.15]
["bitfinex","BTCUSD",1738649110319,0.0068655,99290.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738649110668,0.151077,99287.0,99276.0,0.151092]
["bitfinex","BTCUSD",1738649110872,0.00686002,99289.0,99277.0,0.16362012]
["bitfinex","BTCUSD",1738649111071,0.00684356,99286.0,99283.0,0.151081]
["bitfinex","BTCUSD",1738649111283,0.20142,99295.0,99277.0,0.16362012]
["bitfinex","BTCUSD",1738649111479,0.151068,99293.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738649111681,0.11229956,99306.0,99270.0,0.16362012]
["bitfinex","BTCUSD",1738649111682,0.00825575,99294.0,99270.0,0.16362012]
["bitfinex","BTCUSD",1738649111926,0.00689964,99292.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738649112129,0.151074,99290.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738649112333,0.151079,99286.0,99280.0,0.16362012]
["bitfinex","BTCUSD",1738649112531,0.151076,99288.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738649112758,0.00686125,99285.0,99278.0,0.16362012]
["bitfinex","BTCUSD",1738649112933,0.30378406,99305.0,99280.0,0.151086]
["bitfinex","BTCUSD",1738649113152,0.151069,99292.0,99279.0,0.201452]
["bitfinex","BTCUSD",1738649113344,0.151073,99290.0,99281.0,0.151084]
["bitfinex","BTCUSD",1738649113488,1.5,99282.0,99281.0,0.151084]
["bitfinex","BTCUSD",1738649113689,1.5,99282.0,99278.0,0.16362012]
["bitfinex","BTCUSD",1738649114039,1.50698469,99282.0,99274.0,0.201461]
["bitfinex","BTCUSD",1738649114248,1.50698469,99282.0,99260.0,0.16362012]
["bitfinex","BTCUSD",1738649114387,1.50698469,99282.0,99274.0,0.151095]
["bitfinex","BTCUSD",1738649114590,1.65806969,99282.0,99272.0,0.1511]
["bitfinex","BTCUSD",1738649114876,1.50698469,99282.0,99262.0,0.15]
["bitfinex","BTCUSD",1738649115081,1.50698469,99282.0,99262.0,0.25238506]
["bitfinex","BTCUSD",1738649115334,0.25358072,99281.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738649115528,0.25358072,99281.0,99250.0,0.16362012]
["bitfinex","BTCUSD",1738649115529,0.00134514,99281.0,99250.0,0.16362012]
["bitfinex","BTCUSD",1738649115732,0.00998946,99288.0,99240.0,0.0463]
["bitfinex","BTCUSD",1738649115733,0.08887372,99280.0,99251.0,0.11223439]
["bitfinex","BTCUSD",1738649115929,0.151105,99269.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738649116083,0.151105,99269.0,99251.0,0.30523285]
["bitfinex","BTCUSD",1738649116084,1.5,99271.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738649116287,0.00690789,99268.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738649116522,0.00691196,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738649116731,1.5,99271.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738649116905,0.151078,99287.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738649117106,0.023,99306.0,99261.0,0.15]
["bitfinex","BTCUSD",1738649117335,0.151082,99284.0,99274.0,0.151095]
["bitfinex","BTCUSD",1738649117491,0.151082,99284.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738649117699,0.151083,99283.0,99272.0,0.201466]
["bitfinex","BTCUSD",1738649117939,0.00014143,99287.0,99285.0,0.15108]
["bitfinex","BTCUSD",1738649118140,0.00014143,99287.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738649118316,0.00014143,99287.0,99272.0,0.201466]
["bitfinex","BTCUSD",1738649118514,0.00014143,99287.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738649118768,0.00014143,99287.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738649118998,0.00014143,99287.0,99274.0,0.15]
["bitfinex","BTCUSD",1738649119183,0.00014143,99287.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738649119332,0.00014143,99287.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738649119734,0.00014143,99287.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738649119936,0.00014143,99287.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738649120406,0.00014143,99287.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738649120760,0.00014143,99287.0,99286.0,0.10372448]
["bitfinex","BTCUSD",1738649120969,0.00014143,99287.0,99286.0,0.10372441]
["bitfinex","BTCUSD",1738649121570,0.00014143,99287.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738649121793,0.00014143,99287.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738649121951,0.00014143,99287.0,99266.0,0.201477]
["bitfinex","BTCUSD",1738649122153,0.00014143,99287.0,99276.0,0.554009]
["bitfinex","BTCUSD",1738649122408,0.00014143,99287.0,99279.0,0.15]
["bitfinex","BTCUSD",1738649122800,0.00014143,99287.0,99280.0,0.352537]
["bitfinex","BTCUSD",1738649122999,0.00702097,99286.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738649123163,0.00014143,99287.0,99279.0,0.15]
["bitfinex","BTCUSD",1738649123364,0.00014143,99287.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738649124413,0.00014143,99287.0,99282.0,0.201446]
["bitfinex","BTCUSD",1738649124649,0.00014143,99287.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649124797,0.151093,99277.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649125003,0.00701399,99286.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649125201,0.00695914,99276.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649125431,0.15108,99285.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738649125628,0.00014143,99287.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649125828,0.00700302,99284.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738649126088,0.00014143,99287.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738649126247,0.00699754,99283.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738649126447,0.00014143,99287.0,99276.0,0.201457]
["bitfinex","BTCUSD",1738649126448,0.151078,99286.0,99276.0,0.201457]
["bitfinex","BTCUSD",1738649126676,0.00699205,99282.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738649126880,0.151081,99284.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738649127107,0.151079,99286.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738649127319,0.00698792,99283.0,99273.0,0.201462]
["bitfinex","BTCUSD",1738649127526,0.00699889,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738649127721,0.00014143,99287.0,99284.0,0.25346606]
["bitfinex","BTCUSD",1738649127928,0.00014143,99287.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738649128230,0.00014143,99287.0,99286.0,0.55326306]
["bitfinex","BTCUSD",1738649128476,0.00014143,99287.0,99286.0,0.56354737]
["bitfinex","BTCUSD",1738649130589,0.00014143,99287.0,99286.0,0.57354737]
["bitfinex","BTCUSD",1738649130788,0.00014143,99287.0,99286.0,0.56354737]
["bitfinex","BTCUSD",1738649138795,0.00014143,99287.0,99286.0,0.57976637]
["bitfinex","BTCUSD",1738649144550,0.00014143,99287.0,99286.0,0.32726637]
["bitfinex","BTCUSD",1738649144750,0.00014143,99287.0,99286.0,0.26374737]
["bitfinex","BTCUSD",1738649145787,0.00014143,99287.0,99286.0,0.43674737]
["bitfinex","BTCUSD",1738649146136,0.0001067,99290.0,99287.0,0.2504]
["bitfinex","BTCUSD",1738649146340,0.0819,99328.0,99309.0,0.301043]
["bitfinex","BTCUSD",1738649146548,0.0819,99328.0,99309.0,0.40342806]
["bitfinex","BTCUSD",1738649146995,0.0819,99328.0,99309.0,0.25342806]
["bitfinex","BTCUSD",1738649147591,0.283254,99328.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738649147788,0.0819,99328.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738649147933,0.151027,99320.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738649148141,0.20136,99325.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738649148142,0.283254,99328.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738649148348,0.0819,99328.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738649148653,0.151022,99323.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649148880,0.151024,99322.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649149079,0.2030841,99326.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649149479,0.0017271,99326.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649149685,0.15102,99325.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649149915,0.0017271,99326.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649150254,0.151023,99323.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649150995,0.201361,99324.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649151206,0.20137,99320.0,99300.0,0.25473333]
["bitfinex","BTCUSD",1738649151371,0.201364,99323.0,99300.0,0.25473333]
["bitfinex","BTCUSD",1738649151575,0.15103,99318.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738649151803,0.151032,99317.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738649151999,0.201368,99321.0,99300.0,0.25473333]
["bitfinex","BTCUSD",1738649152286,0.01022414,99318.0,99306.0,0.201397]
["bitfinex","BTCUSD",1738649152684,0.01604636,99310.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649153163,0.00668801,99309.0,99301.0,0.15]
["bitfinex","BTCUSD",1738649153388,0.00668801,99309.0,99306.0,0.151046]
["bitfinex","BTCUSD",1738649154169,0.00668801,99309.0,99307.0,0.151045]
["bitfinex","BTCUSD",1738649154745,0.01604636,99310.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649161334,0.01604636,99310.0,99309.0,0.10238506]
["bitfinex","BTCUSD",1738649165762,0.01604636,99310.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649168355,0.01360414,99309.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738649168907,0.01360414,99309.0,99308.0,0.15126807]
["bitfinex","BTCUSD",1738649169671,0.01360414,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649170467,0.01993659,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649170631,0.09688173,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649170843,0.09553659,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649171039,0.01993659,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649171459,0.01360414,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649172287,0.01993599,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649173293,0.01360414,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649174010,0.01993332,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649174209,0.01360414,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649175147,0.0199339,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649176056,0.01360414,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649176192,0.01993384,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649176578,0.01360414,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649177938,0.0199334,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649178347,0.01984984,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649178783,0.01352058,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649179421,0.0198497,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649182230,0.00632912,99309.0,99308.0,0.00022407]
["bitfinex","BTCUSD",1738649183399,0.01329651,99308.0,99304.0,0.151049]
["bitfinex","BTCUSD",1738649184539,0.00685971,99307.0,99304.0,0.151049]
["bitfinex","BTCUSD",1738649184752,0.00685971,99307.0,99292.0,0.21164758]
["bitfinex","BTCUSD",1738649184753,0.00685971,99307.0,99305.0,0.151048]
["bitfinex","BTCUSD",1738649185261,0.01329651,99308.0,99305.0,0.151048]
["bitfinex","BTCUSD",1738649185461,0.00685786,99306.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738649185658,0.00685786,99306.0,99303.0,0.151051]
["bitfinex","BTCUSD",1738649185868,0.01329651,99308.0,99303.0,0.151051]
["bitfinex","BTCUSD",1738649186658,0.00685964,99307.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738649186970,0.01329651,99308.0,99294.0,0.03123044]
["bitfinex","BTCUSD",1738649187127,0.01329651,99308.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738649187334,0.00685965,99307.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738649188692,0.00685965,99307.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738649188899,0.00685965,99307.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738649189810,0.00685965,99307.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738649190868,0.00685965,99307.0,99296.0,0.201417]
["bitfinex","BTCUSD",1738649191084,0.00685965,99307.0,99286.0,0.00022407]
["bitfinex","BTCUSD",1738649191085,0.00134514,99306.0,99286.0,0.00022407]
["bitfinex","BTCUSD",1738649191296,0.151047,99307.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738649191512,0.00755336,99305.0,99294.0,0.201421]
["bitfinex","BTCUSD",1738649191717,0.01329651,99308.0,99293.0,0.201422]
["bitfinex","BTCUSD",1738649191917,0.151051,99304.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738649192377,0.00754908,99303.0,99288.0,0.15]
["bitfinex","BTCUSD",1738649192564,0.00754908,99303.0,99290.0,0.20143]
["bitfinex","BTCUSD",1738649192752,0.21469151,99308.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738649193017,0.00754695,99302.0,99295.0,0.151063]
["bitfinex","BTCUSD",1738649193225,0.00134514,99301.0,99286.0,0.00022407]
["bitfinex","BTCUSD",1738649193334,0.00754481,99301.0,99286.0,0.00022407]
["bitfinex","BTCUSD",1738649193535,0.01329651,99308.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738649193536,0.151062,99297.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738649193735,0.20895367,99300.0,99287.0,0.15018532]
["bitfinex","BTCUSD",1738649193940,0.00753413,99296.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738649194146,0.2014,99305.0,99287.0,0.00022407]
["bitfinex","BTCUSD",1738649194342,0.00753199,99295.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738649194596,0.201405,99302.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738649194840,0.00752985,99294.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738649194964,0.2014,99305.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738649195179,0.16988843,99301.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738649195662,0.16988843,99301.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649195663,0.0483,99299.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649195883,0.230199,99273.0,99271.0,0.00022407]
["bitfinex","BTCUSD",1738649196087,0.00134514,99272.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649196288,0.230199,99273.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649196469,0.00747919,99272.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649196697,0.07153921,99272.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649196902,0.39776941,99272.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649197101,0.39642427,99272.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649197510,0.4252567,99272.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649197724,0.5023567,99272.0,99271.0,0.0003655]
["bitfinex","BTCUSD",1738649197925,0.5023567,99272.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738649197926,0.228725,99255.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738649198128,0.228725,99255.0,99219.0,0.00022428]
["bitfinex","BTCUSD",1738649198129,0.151156,99235.0,99219.0,0.00022428]
["bitfinex","BTCUSD",1738649198341,0.16330714,99250.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738649198546,0.00738936,99234.0,99228.0,0.1037253]
["bitfinex","BTCUSD",1738649198780,0.0776,99255.0,99228.0,0.1037253]
["bitfinex","BTCUSD",1738649199187,0.151139,99247.0,99229.0,0.201553]
["bitfinex","BTCUSD",1738649199319,0.00743214,99254.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738649199526,0.151139,99246.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738649199736,0.151141,99245.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738649199932,0.00134514,99244.0,99212.0,0.201587]
["bitfinex","BTCUSD",1738649200134,0.151157,99235.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649200355,0.151157,99234.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649200555,0.00737812,99234.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649200767,0.0459,99245.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649200768,0.201553,99230.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649200996,0.151173,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649201200,0.15251814,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649201388,0.15852973,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649201784,0.15987487,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649201981,0.26225993,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649202182,0.33674425,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649202700,0.26091479,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649203107,0.00735673,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649203480,0.00870187,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649203668,0.00735673,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649203794,0.00870187,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649203996,0.11108693,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649204845,0.23688693,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649205043,0.23554179,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649205515,0.25854179,99224.0,99223.0,0.00014146]
["bitfinex","BTCUSD",1738649206040,0.27719354,99224.0,99223.0,0.00036553]
["bitfinex","BTCUSD",1738649206244,1.86034149,99224.0,99223.0,0.00036553]
["bitfinex","BTCUSD",1738649207513,1.7758877,99224.0,99223.0,0.00036553]
["bitfinex","BTCUSD",1738649207713,0.2758877,99224.0,99223.0,0.00036553]
["bitfinex","BTCUSD",1738649207931,0.2528877,99224.0,99223.0,0.00036553]
["bitfinex","BTCUSD",1738649208770,0.23423595,99224.0,99223.0,0.00036553]
["bitfinex","BTCUSD",1738649209291,0.151192,99212.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649209649,0.151195,99210.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649209790,0.00716812,99211.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649209995,0.00716384,99209.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649210193,0.00716598,99210.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738649210391,0.0071617,99208.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738649210612,0.201568,99222.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738649210613,0.00716384,99209.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738649210818,0.201574,99220.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649211043,0.151183,99218.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649211226,0.00718524,99219.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738649211425,0.00718096,99217.0,99216.0,0.151185]
["bitfinex","BTCUSD",1738649211624,0.0001412,99224.0,99210.0,0.16330714]
["bitfinex","BTCUSD",1738649211835,0.151178,99221.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738649212266,0.15836738,99220.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738649212563,0.00718738,99220.0,99210.0,0.16330714]
["bitfinex","BTCUSD",1738649212851,0.151183,99218.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649213059,0.201571,99221.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649213196,0.00718096,99217.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649213400,0.151202,99205.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649213648,0.33528706,99205.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649213799,0.34244234,99205.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649213999,1.84244234,99205.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649214199,0.34244234,99205.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649215084,0.42183567,99205.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649215526,0.45495444,99205.0,99204.0,0.00015021]
["bitfinex","BTCUSD",1738649215661,0.45495444,99205.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649215662,0.151209,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649215865,0.26206317,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649216078,0.26071803,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649216274,0.27839871,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649218082,0.30139871,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649218298,0.28371803,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649218525,0.43371803,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649218726,1.93371803,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649219167,1.94371803,99200.0,99199.0,0.00022386]
["bitfinex","BTCUSD",1738649219920,1.94371803,99200.0,99190.0,0.00022407]
["bitfinex","BTCUSD",1738649219921,0.425123,99191.0,99190.0,0.00022407]
["bitfinex","BTCUSD",1738649220123,0.334227,99188.0,99187.0,0.00022407]
["bitfinex","BTCUSD",1738649220345,0.45384925,99188.0,99187.0,0.00022407]
["bitfinex","BTCUSD",1738649220547,1.96107396,99188.0,99187.0,0.00022407]
["bitfinex","BTCUSD",1738649220752,0.193,99187.0,99171.0,0.00022386]
["bitfinex","BTCUSD",1738649220958,0.399652,99172.0,99171.0,0.00022386]
["bitfinex","BTCUSD",1738649221196,0.5192275,99172.0,99171.0,0.00022386]
["bitfinex","BTCUSD",1738649221397,0.5672275,99172.0,99171.0,0.0006955]
["bitfinex","BTCUSD",1738649221533,2.18241738,99172.0,99171.0,0.0006955]
["bitfinex","BTCUSD",1738649221728,0.311259,99167.0,99166.0,0.00022386]
["bitfinex","BTCUSD",1738649221929,0.50963203,99167.0,99166.0,0.00036543]
["bitfinex","BTCUSD",1738649222362,0.51963203,99167.0,99166.0,0.00036543]
["bitfinex","BTCUSD",1738649223176,0.52708835,99167.0,99166.0,0.00036543]
["bitfinex","BTCUSD",1738649223536,0.151311,99133.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738649223745,0.15771589,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649224129,0.15906103,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649224335,0.29739218,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649224475,0.29604704,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649224836,0.31904704,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649225065,0.33768622,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649225816,0.34789646,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649226255,0.53778418,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649226468,0.54503304,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649226889,0.53503304,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649227046,0.54029236,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649227251,0.54229236,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649227455,0.54029236,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649227669,0.50434627,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649228084,0.50934627,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649228877,0.50434627,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649230408,0.49930947,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649230714,0.50130947,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649231308,0.32830947,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649231530,0.32630947,99133.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649231694,0.01292244,99132.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649232054,0.0065179,99131.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649232417,0.0065179,99131.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738649232633,0.10238506,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649232796,0.12236938,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649233000,0.12888514,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649233616,0.13635652,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649234862,0.16620477,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649235062,0.22995813,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649235260,0.22861299,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649235822,0.26165455,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649236130,1.76165455,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649236568,1.84405455,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649236777,1.84909415,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649237887,2.00927867,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649238793,0.50927867,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649238980,0.71927867,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649239220,2.21927867,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649240255,2.14552531,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738649240661,0.151325,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649240780,0.42671006,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649240995,0.26047131,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649241423,0.01019542,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649241839,0.151325,99125.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649242041,0.02370641,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649242349,0.13589372,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649242565,0.07219384,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649243185,0.02270641,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649243358,0.02270641,99124.0,99123.0,0.05002407]
["bitfinex","BTCUSD",1738649243567,0.01251098,99124.0,99123.0,0.05002407]
["bitfinex","BTCUSD",1738649243993,0.00747138,99124.0,99123.0,0.05002407]
["bitfinex","BTCUSD",1738649244630,0.00747138,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649244834,0.01761517,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649247088,0.00747138,99124.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738649247297,0.01269837,99123.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738649248652,0.02016975,99123.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738649250400,0.02016975,99123.0,99122.0,0.38135377]
["bitfinex","BTCUSD",1738649250594,0.02016975,99123.0,99122.0,0.53001206]
["bitfinex","BTCUSD",1738649251742,0.01269837,99123.0,99122.0,0.53001206]
["bitfinex","BTCUSD",1738649253378,0.0002245,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1738649253603,0.00995795,99157.0,99156.0,0.279876]
["bitfinex","BTCUSD",1738649253804,0.08926768,99161.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738649254367,0.08940883,99161.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738649256180,0.00014115,99161.0,99160.0,0.25365506]
["bitfinex","BTCUSD",1738649256599,0.00014115,99161.0,99160.0,0.48335506]
["bitfinex","BTCUSD",1738649256976,0.00014115,99161.0,99160.0,0.53285506]
["bitfinex","BTCUSD",1738649263882,0.00014115,99161.0,99160.0,0.55585506]
["bitfinex","BTCUSD",1738649266323,0.00036543,99161.0,99160.0,0.55585506]
["bitfinex","BTCUSD",1738649267993,4.3e-07,99161.0,99160.0,0.56585506]
["bitfinex","BTCUSD",1738649268132,0.226266,99229.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738649268361,0.00047193,99221.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649268602,0.00047193,99221.0,99213.0,0.16330714]
["bitfinex","BTCUSD",1738649268603,0.00047193,99221.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738649268807,0.00047193,99221.0,99213.0,0.16330714]
["bitfinex","BTCUSD",1738649268976,0.00047193,99221.0,99213.0,0.31449614]
["bitfinex","BTCUSD",1738649269327,0.00047193,99221.0,99214.0,0.151186]
["bitfinex","BTCUSD",1738649269458,0.00047193,99221.0,99213.0,0.16330714]
["bitfinex","BTCUSD",1738649269658,0.20204193,99221.0,99213.0,0.16330714]
["bitfinex","BTCUSD",1738649269852,0.078,99218.0,99184.0,0.0496]
["bitfinex","BTCUSD",1738649270056,0.10238506,99217.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738649270326,0.151186,99215.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738649270512,0.151205,99203.0,99181.0,0.03]
["bitfinex","BTCUSD",1738649270711,0.151205,99203.0,99193.0,0.151218]
["bitfinex","BTCUSD",1738649270927,0.2016708,99224.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738649271124,0.151193,99211.0,99200.0,0.31451614]
["bitfinex","BTCUSD",1738649271268,0.20158,99216.0,99200.0,0.16330714]
["bitfinex","BTCUSD",1738649271474,0.151201,99206.0,99190.0,0.16330714]
["bitfinex","BTCUSD",1738649271886,0.00975487,99205.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738649272102,0.00975487,99205.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738649272319,0.0001068,99224.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738649272517,0.0001068,99224.0,99220.0,0.40356406]
["bitfinex","BTCUSD",1738649273185,0.0001068,99224.0,99220.0,0.42656406]
["bitfinex","BTCUSD",1738649273383,0.0001068,99224.0,99220.0,0.45036406]
["bitfinex","BTCUSD",1738649275641,0.0001068,99224.0,99220.0,0.46025458]
["bitfinex","BTCUSD",1738649278006,0.00069621,99221.0,99220.0,0.46025458]
["bitfinex","BTCUSD",1738649278205,0.00069621,99221.0,99211.0,0.16330714]
["bitfinex","BTCUSD",1738649278206,0.00069621,99221.0,99209.0,0.201593]
["bitfinex","BTCUSD",1738649278411,0.00069621,99221.0,99205.0,0.12993]
["bitfinex","BTCUSD",1738649278412,0.00069621,99221.0,99205.0,0.00403]
["bitfinex","BTCUSD",1738649278835,0.201572,99220.0,99210.0,0.0001]
["bitfinex","BTCUSD",1738649279026,0.151191,99213.0,99210.0,0.16340714]
["bitfinex","BTCUSD",1738649279251,0.00666652,99219.0,99210.0,0.0001]
["bitfinex","BTCUSD",1738649279406,0.00664155,99212.0,99210.0,0.0001]
["bitfinex","BTCUSD",1738649279568,0.151184,99217.0,99206.0,0.14818552]
["bitfinex","BTCUSD",1738649279768,0.00663798,99211.0,99206.0,0.14818552]
["bitfinex","BTCUSD",1738649279971,0.00069621,99221.0,99203.0,0.16330714]
["bitfinex","BTCUSD",1738649280175,0.201574,99219.0,99203.0,0.16330714]
["bitfinex","BTCUSD",1738649280540,0.151193,99211.0,99203.0,0.16330714]
["bitfinex","BTCUSD",1738649280675,0.201588,99213.0,99198.0,0.15681263]
["bitfinex","BTCUSD",1738649280876,0.00666295,99218.0,99198.0,0.15681263]
["bitfinex","BTCUSD",1738649281077,0.15783255,99212.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738649281283,0.151191,99212.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738649281480,0.151191,99212.0,99200.0,0.16330714]
["bitfinex","BTCUSD",1738649281481,0.00661667,99211.0,99209.0,0.151194]
["bitfinex","BTCUSD",1738649281741,0.01871744,99217.0,99216.0,0.151185]
["bitfinex","BTCUSD",1738649282788,0.01871744,99217.0,99208.0,0.00134046]
["bitfinex","BTCUSD",1738649282789,0.00069621,99221.0,99208.0,0.15]
["bitfinex","BTCUSD",1738649283004,0.00069621,99221.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738649283242,0.00069621,99221.0,99210.0,0.201592]
["bitfinex","BTCUSD",1738649283450,0.00069621,99221.0,99198.0,0.20842863]
["bitfinex","BTCUSD",1738649283451,0.00069621,99221.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738649283651,0.00069621,99221.0,99198.0,0.20842863]
["bitfinex","BTCUSD",1738649283652,0.151201,99206.0,99198.0,0.00681263]
["bitfinex","BTCUSD",1738649283859,0.00134514,99220.0,99190.0,0.16330714]
["bitfinex","BTCUSD",1738649283860,0.201574,99219.0,99191.0,0.15]
["bitfinex","BTCUSD",1738649284073,0.00659888,99205.0,99199.0,0.15]
["bitfinex","BTCUSD",1738649284304,0.00069621,99221.0,99199.0,0.15]
["bitfinex","BTCUSD",1738649284305,0.151207,99202.0,99199.0,0.15]
["bitfinex","BTCUSD",1738649284507,0.15779931,99204.0,99199.0,0.15]
["bitfinex","BTCUSD",1738649284837,0.201593,99210.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738649284975,0.00658624,99203.0,99190.0,0.24551737]
["bitfinex","BTCUSD",1738649285182,0.151201,99206.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738649285376,0.00659326,99205.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738649286105,0.00659326,99205.0,99193.0,0.201627]
["bitfinex","BTCUSD",1738649286428,0.151202,99205.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738649286633,0.00658969,99204.0,99191.0,0.201631]
["bitfinex","BTCUSD",1738649286970,0.201597,99208.0,99191.0,0.201631]
["bitfinex","BTCUSD",1738649287182,0.00658612,99203.0,99191.0,0.201631]
["bitfinex","BTCUSD",1738649287381,0.151201,99206.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649287603,0.00658255,99202.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649287803,0.151201,99206.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649288016,0.00657899,99201.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649288294,0.00657229,99200.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649288554,0.151201,99206.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649288699,0.151202,99205.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649288902,0.00547586,99199.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649289189,0.01877315,99204.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649289374,0.00547229,99198.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649289602,0.01877315,99204.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649289802,0.0054723,99198.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649290009,0.01877315,99204.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649290215,0.0054723,99198.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649290419,0.151197,99209.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649290624,0.00550798,99208.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649290817,0.2016,99206.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649291059,0.00550379,99207.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649291347,0.20705866,99205.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649291562,0.201602,99205.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649291875,0.00545309,99204.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649292254,0.00545309,99204.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738649292492,0.151195,99210.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738649292685,0.201588,99212.0,99197.0,0.2017237]
["bitfinex","BTCUSD",1738649292828,0.201596,99208.0,99197.0,0.0001067]
["bitfinex","BTCUSD",1738649293033,0.201596,99208.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738649293226,0.201596,99208.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738649293429,0.151195,99210.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738649293651,0.00547051,99209.0,99203.0,0.151204]
["bitfinex","BTCUSD",1738649293951,0.151188,99214.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738649294134,0.15667578,99213.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738649294345,0.15667578,99213.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738649294743,0.00548478,99213.0,99199.0,0.403228]
["bitfinex","BTCUSD",1738649294945,0.08926768,99214.0,99200.0,0.10238506]
["bitfinex","BTCUSD",1738649295175,0.08926768,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738649296029,0.08926768,99220.0,99208.0,0.201594]
["bitfinex","BTCUSD",1738649296236,0.00550618,99219.0,99216.0,0.151185]
["bitfinex","BTCUSD",1738649296884,0.00550618,99219.0,99201.0,0.0826]
["bitfinex","BTCUSD",1738649297081,0.00550618,99219.0,99202.0,0.30399306]
["bitfinex","BTCUSD",1738649297286,0.08926768,99220.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649297459,0.08926768,99220.0,99202.0,0.30399306]
["bitfinex","BTCUSD",1738649297663,0.00550618,99219.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738649297981,0.08926768,99220.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649298159,0.00550261,99218.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649298395,0.0001068,99224.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649298592,0.00550261,99218.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649298798,0.0001068,99224.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649299008,0.0001068,99224.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738649299164,0.0001068,99224.0,99220.0,0.00134029]
["bitfinex","BTCUSD",1738649299360,0.0001068,99224.0,99219.0,0.25356506]
["bitfinex","BTCUSD",1738649301612,0.0001068,99224.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649301862,0.0001068,99224.0,99205.0,0.0484]
["bitfinex","BTCUSD",1738649302032,0.0001068,99224.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738649302602,0.0001068,99224.0,99220.0,0.40356406]
["bitfinex","BTCUSD",1738649303511,0.0001068,99224.0,99220.0,0.48076406]
["bitfinex","BTCUSD",1738649304085,0.0001068,99224.0,99220.0,0.51397289]
["bitfinex","BTCUSD",1738649305595,0.0001068,99224.0,99220.0,0.49097289]
["bitfinex","BTCUSD",1738649305771,0.0001068,99224.0,99220.0,0.41377289]
["bitfinex","BTCUSD",1738649317444,0.0001068,99224.0,99220.0,0.43677289]
["bitfinex","BTCUSD",1738649319016,0.0001068,99224.0,99220.0,0.70377289]
["bitfinex","BTCUSD",1738649319781,0.0001068,99224.0,99220.0,0.41377289]
["bitfinex","BTCUSD",1738649321054,0.0001068,99224.0,99191.0,0.0771]
["bitfinex","BTCUSD",1738649321246,0.0001068,99224.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738649321422,0.2016708,99224.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738649321819,0.2016708,99224.0,99203.0,0.151203]
["bitfinex","BTCUSD",1738649321820,0.151188,99214.0,99203.0,0.151203]
["bitfinex","BTCUSD",1738649322021,0.151191,99213.0,99199.0,0.39238506]
["bitfinex","BTCUSD",1738649322222,0.00724404,99212.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738649322421,0.00069621,99221.0,99204.0,0.201602]
["bitfinex","BTCUSD",1738649322616,0.201578,99218.0,99204.0,0.201602]
["bitfinex","BTCUSD",1738649322824,0.151189,99214.0,99204.0,0.201602]
["bitfinex","BTCUSD",1738649323030,0.00724635,99213.0,99207.0,0.151197]
["bitfinex","BTCUSD",1738649323230,0.20226721,99221.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649323444,0.151184,99217.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738649323701,0.00726036,99216.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738649324045,0.00726036,99216.0,99205.0,0.201601]
["bitfinex","BTCUSD",1738649324246,0.00726036,99216.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649324445,0.15844536,99216.0,99207.0,0.151197]
["bitfinex","BTCUSD",1738649324681,0.15844536,99216.0,99206.0,0.2016]
["bitfinex","BTCUSD",1738649324891,0.00726036,99216.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738649325244,0.201576,99218.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649325445,0.20226721,99221.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649325446,0.10238506,99216.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649325644,0.15121,99200.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649325845,0.00512621,99199.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649328128,0.08507135,99199.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649328396,0.25239801,99199.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649328664,0.29675287,99199.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649329083,0.44675287,99199.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649329287,0.48727628,99199.0,99198.0,0.0001067]
["bitfinex","BTCUSD",1738649329499,0.48727628,99199.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649329500,0.411712,99198.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649329691,0.66209178,99198.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649329830,0.66752809,99198.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649330261,2.03203337,99198.0,99160.0,0.16368801]
["bitfinex","BTCUSD",1738649330732,2.03955678,99198.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649331113,2.03955678,99198.0,99165.0,0.151261]
["bitfinex","BTCUSD",1738649331322,2.03955678,99198.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738649331706,2.03955678,99198.0,99161.0,0.151267]
["bitfinex","BTCUSD",1738649332219,0.54855678,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649332645,2.04855678,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649333069,0.58155678,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649333273,0.69104245,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649333473,2.19104245,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649333694,2.20104245,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649333900,2.21976675,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649334095,2.41976675,99198.0,99197.0,0.0011067]
["bitfinex","BTCUSD",1738649334331,0.151269,99161.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649334951,0.00530151,99161.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649335359,0.0774,99182.0,99161.0,0.201692]
["bitfinex","BTCUSD",1738649335605,0.151248,99175.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738649335974,0.201637,99188.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649335975,0.00534572,99174.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649336195,0.151259,99168.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649336397,0.00532073,99167.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738649336896,0.0102231,99182.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649337139,0.151251,99173.0,99163.0,0.151264]
["bitfinex","BTCUSD",1738649337340,0.151256,99170.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738649337550,0.15659158,99172.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649337752,0.00532787,99169.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649337955,0.151253,99172.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649338190,0.0053243,99168.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738649338361,0.151253,99172.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738649338703,0.00532139,99171.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738649339469,0.00532139,99171.0,99161.0,0.201691]
["bitfinex","BTCUSD",1738649339645,0.00532139,99171.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649339646,0.00532139,99171.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649339880,0.151252,99172.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649340017,0.00531782,99170.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649340221,0.00531425,99169.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738649340416,0.15657125,99169.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738649340769,0.00531068,99168.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649341123,0.201657,99178.0,99160.0,0.0001068]
["bitfinex","BTCUSD",1738649341360,0.201657,99178.0,99160.0,0.2017988]
["bitfinex","BTCUSD",1738649341539,0.201642,99186.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738649341540,0.00534281,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738649341915,0.151232,99185.0,99175.0,0.151247]
["bitfinex","BTCUSD",1738649342115,0.151229,99187.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738649342333,0.00536779,99184.0,99170.0,0.201673]
["bitfinex","BTCUSD",1738649342535,0.151233,99185.0,99175.0,0.151247]
["bitfinex","BTCUSD",1738649342738,0.151233,99185.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738649342739,0.00536422,99183.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738649343054,0.151233,99185.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738649343261,0.01017327,99192.0,99173.0,0.201666]
["bitfinex","BTCUSD",1738649343406,0.151228,99188.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738649343607,0.15323,99187.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738649343823,0.1586085,99187.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738649344112,0.0073785,99187.0,99185.0,0.151231]
["bitfinex","BTCUSD",1738649344319,0.0073785,99187.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738649344519,0.002,99187.0,99186.0,0.10372575]
["bitfinex","BTCUSD",1738649345006,0.002,99187.0,99186.0,0.25372575]
["bitfinex","BTCUSD",1738649345175,0.002,99187.0,99186.0,0.25238506]
["bitfinex","BTCUSD",1738649345535,0.00014149,99198.0,99186.0,0.25238506]
["bitfinex","BTCUSD",1738649345536,0.00014149,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738649346811,0.00014149,99198.0,99190.0,0.201631]
["bitfinex","BTCUSD",1738649347021,0.00014149,99198.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738649347227,0.00014149,99198.0,99184.0,0.0487]
["bitfinex","BTCUSD",1738649347433,0.151223,99191.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738649347645,0.00148663,99198.0,99172.0,0.201669]
["bitfinex","BTCUSD",1738649347847,0.00541486,99190.0,99179.0,0.201655]
["bitfinex","BTCUSD",1738649348173,0.00014149,99198.0,99173.0,0.10238506]
["bitfinex","BTCUSD",1738649348174,0.00541129,99189.0,99174.0,0.15]
["bitfinex","BTCUSD",1738649348349,0.00541129,99189.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738649348576,0.201619,99197.0,99173.0,0.10238506]
["bitfinex","BTCUSD",1738649348734,0.00540772,99188.0,99173.0,0.10238506]
["bitfinex","BTCUSD",1738649348981,0.201619,99197.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738649349115,0.00014149,99198.0,99170.0,0.1737538]
["bitfinex","BTCUSD",1738649349116,0.13277976,99196.0,99170.0,0.151254]
["bitfinex","BTCUSD",1738649349317,0.151239,99181.0,99166.0,0.01022103]
["bitfinex","BTCUSD",1738649349685,1.5,99195.0,99168.0,0.201677]
["bitfinex","BTCUSD",1738649349849,0.00537917,99180.0,99172.0,0.151251]
["bitfinex","BTCUSD",1738649350184,0.0053756,99179.0,99172.0,0.151251]
["bitfinex","BTCUSD",1738649350317,0.0053756,99179.0,99160.0,0.17362849]
["bitfinex","BTCUSD",1738649350532,0.0300091,99195.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738649350849,0.0300091,99195.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738649350850,0.151219,99194.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738649351249,0.151219,99194.0,99183.0,0.151234]
["bitfinex","BTCUSD",1738649351431,0.01876877,99193.0,99176.0,0.20166]
["bitfinex","BTCUSD",1738649351638,0.151221,99192.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738649351836,0.151226,99190.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738649352084,0.151226,99190.0,99170.0,0.16358121]
["bitfinex","BTCUSD",1738649352085,0.151223,99191.0,99181.0,0.151237]
["bitfinex","BTCUSD",1738649352296,0.151223,99191.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738649352456,0.01876877,99190.0,99180.0,0.16358121]
["bitfinex","BTCUSD",1738649352658,0.151228,99188.0,99180.0,0.31482021]
["bitfinex","BTCUSD",1738649352940,0.151227,99189.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738649353842,0.01876877,99190.0,99171.0,0.10238506]
["bitfinex","BTCUSD",1738649354017,0.151223,99191.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738649354246,0.201619,99197.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738649354439,0.201619,99197.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738649354440,0.151225,99190.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738649354953,0.00014149,99198.0,99176.0,0.201659]
["bitfinex","BTCUSD",1738649355124,0.1037302,99197.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738649355334,0.151239,99181.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738649355552,0.151237,99182.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738649355684,0.01879454,99189.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738649355685,0.151239,99181.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738649355894,0.352868,99187.0,99173.0,0.151249]
["bitfinex","BTCUSD",1738649356087,0.151238,99181.0,99173.0,0.151249]
["bitfinex","BTCUSD",1738649356291,0.151238,99181.0,99170.0,0.16358121]
["bitfinex","BTCUSD",1738649356292,0.201637,99188.0,99170.0,0.16358121]
["bitfinex","BTCUSD",1738649356512,0.151234,99184.0,99175.0,0.151246]
["bitfinex","BTCUSD",1738649356860,0.151234,99184.0,99170.0,0.16358121]
["bitfinex","BTCUSD",1738649357071,0.151234,99184.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738649357246,0.151234,99184.0,99170.0,0.16358121]
["bitfinex","BTCUSD",1738649357449,0.151234,99184.0,99176.0,0.151244]
["bitfinex","BTCUSD",1738649357664,0.151234,99184.0,99170.0,0.16358121]
["bitfinex","BTCUSD",1738649357665,0.201609,99202.0,99175.0,0.201661]
["bitfinex","BTCUSD",1738649357811,0.151227,99189.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738649358780,0.151223,99191.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738649358965,0.151223,99191.0,99180.0,0.36523221]
["bitfinex","BTCUSD",1738649359173,0.151225,99190.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738649359369,0.201625,99194.0,99180.0,0.16358121]
["bitfinex","BTCUSD",1738649359579,0.01880833,99189.0,99183.0,0.151234]
["bitfinex","BTCUSD",1738649359779,0.15123,99187.0,99179.0,0.15124]
["bitfinex","BTCUSD",1738649360024,0.17003533,99189.0,99181.0,0.151237]
["bitfinex","BTCUSD",1738649360229,0.02633212,99189.0,99177.0,0.16358121]
["bitfinex","BTCUSD",1738649360387,0.02633212,99189.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738649361158,0.00752379,99189.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738649361359,0.00752379,99189.0,99179.0,0.15]
["bitfinex","BTCUSD",1738649361563,0.00752379,99189.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738649361831,0.00676534,99188.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738649362176,0.00752379,99189.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738649362177,0.00752379,99189.0,99188.0,0.15]
["bitfinex","BTCUSD",1738649362394,0.00752379,99189.0,99188.0,0.17434062]
["bitfinex","BTCUSD",1738649362590,0.00022408,99197.0,99196.0,0.301215]
["bitfinex","BTCUSD",1738649363404,0.00022408,99197.0,99196.0,0.40360006]
["bitfinex","BTCUSD",1738649364187,0.00022408,99197.0,99196.0,0.301215]
["bitfinex","BTCUSD",1738649365579,0.00022408,99197.0,99196.0,0.15]
["bitfinex","BTCUSD",1738649367711,0.00022408,99197.0,99180.0,0.16358121]
["bitfinex","BTCUSD",1738649367915,0.00022408,99197.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738649368092,0.00683192,99196.0,99187.0,0.16358121]
["bitfinex","BTCUSD",1738649368315,0.00022408,99197.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649368793,0.00022408,99197.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738649369024,0.00022408,99197.0,99187.0,0.16358121]
["bitfinex","BTCUSD",1738649369203,0.00022408,99197.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738649369401,0.00022408,99197.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738649369602,0.00683192,99196.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738649369805,0.00022408,99197.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738649369965,0.00022408,99197.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738649370155,0.00683192,99196.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738649370573,0.00022408,99197.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738649371234,0.00022408,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738649379357,0.00022408,99197.0,99196.0,0.421215]
["bitfinex","BTCUSD",1738649383109,0.00022408,99197.0,99196.0,0.67360006]
["bitfinex","BTCUSD",1738649383517,0.00022408,99197.0,99196.0,0.55220006]
["bitfinex","BTCUSD",1738649383886,5.7e-07,99198.0,99197.0,0.023]
["bitfinex","BTCUSD",1738649384171,6.5e-07,99199.0,99198.0,0.399912]
["bitfinex","BTCUSD",1738649384375,0.09003414,99240.0,99220.0,0.422779]
["bitfinex","BTCUSD",1738649384587,0.09003414,99240.0,99220.0,0.54816406]
["bitfinex","BTCUSD",1738649385091,0.09003414,99240.0,99220.0,0.57891075]
["bitfinex","BTCUSD",1738649385258,0.09003414,99240.0,99220.0,0.54816406]
["bitfinex","BTCUSD",1738649386523,0.00069583,99221.0,99220.0,0.56816406]
["bitfinex","BTCUSD",1738649387186,0.00069583,99221.0,99220.0,0.57820898]
["bitfinex","BTCUSD",1738649394478,0.00069583,99221.0,99220.0,0.50250898]
["bitfinex","BTCUSD",1738649394639,0.00069583,99221.0,99220.0,0.43360898]
["bitfinex","BTCUSD",1738649394845,0.00069583,99221.0,99220.0,0.27356406]
["bitfinex","BTCUSD",1738649395252,0.00069583,99221.0,99220.0,0.02]
["bitfinex","BTCUSD",1738649395570,0.15679052,99221.0,99220.0,0.02]
["bitfinex","BTCUSD",1738649395733,0.15187283,99221.0,99220.0,0.02]
["bitfinex","BTCUSD",1738649396095,0.23549052,99221.0,99220.0,0.02]
["bitfinex","BTCUSD",1738649396320,0.08431352,99221.0,99208.0,0.26]
["bitfinex","BTCUSD",1738649396472,0.151188,99214.0,99208.0,0.26]
["bitfinex","BTCUSD",1738649396728,0.00488915,99213.0,99203.0,0.15]
["bitfinex","BTCUSD",1738649396906,0.151187,99215.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738649397104,0.00489272,99214.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738649397305,0.00489272,99214.0,99203.0,0.15]
["bitfinex","BTCUSD",1738649397639,0.151183,99217.0,99203.0,0.15]
["bitfinex","BTCUSD",1738649397826,0.00488915,99213.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649398055,0.07939583,99221.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649398056,0.151183,99218.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649398261,0.151183,99218.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738649398262,0.00488559,99212.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738649398403,0.151183,99218.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738649398603,0.151183,99218.0,99205.0,0.15]
["bitfinex","BTCUSD",1738649398806,0.00490342,99217.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649399111,0.15608742,99217.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738649399515,0.00490342,99217.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738649399713,0.00490342,99217.0,99215.0,0.151185]
["bitfinex","BTCUSD",1738649399911,0.00069583,99221.0,99207.0,0.16358121]
["bitfinex","BTCUSD",1738649400119,0.00069583,99221.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738649400396,0.00491412,99220.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738649400606,0.00491412,99220.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738649400744,0.00491412,99220.0,99207.0,0.16358121]
["bitfinex","BTCUSD",1738649400940,0.00069583,99221.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738649401142,0.00491412,99220.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738649401341,0.00491412,99220.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649401546,0.00491412,99220.0,99202.0,0.10238506]
["bitfinex","BTCUSD",1738649401947,0.00491412,99220.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738649402445,0.00069583,99221.0,99220.0,0.301179]
["bitfinex","BTCUSD",1738649403062,0.00069583,99221.0,99220.0,0.42656406]
["bitfinex","BTCUSD",1738649403465,0.00069583,99221.0,99220.0,0.301179]
["bitfinex","BTCUSD",1738649403877,0.00069583,99221.0,99220.0,0.31974829]
["bitfinex","BTCUSD",1738649404454,0.00069583,99221.0,99220.0,0.32971593]
["bitfinex","BTCUSD",1738649405235,0.00069583,99221.0,99220.0,0.01856929]
["bitfinex","BTCUSD",1738649406082,0.00561283,99221.0,99220.0,0.01856929]
["bitfinex","BTCUSD",1738649406605,0.00561283,99221.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738649406812,0.00134514,99220.0,99201.0,0.15]
["bitfinex","BTCUSD",1738649407017,0.201574,99219.0,99190.0,0.51237765]
["bitfinex","BTCUSD",1738649407232,0.201578,99217.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649407433,0.201578,99217.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738649407636,0.00623808,99216.0,99190.0,0.201631]
["bitfinex","BTCUSD",1738649408049,0.10238506,99215.0,99190.0,0.201631]
["bitfinex","BTCUSD",1738649408244,0.0486,99213.0,99190.0,0.201631]
["bitfinex","BTCUSD",1738649408471,0.151201,99206.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738649408854,0.00727339,99205.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738649409465,0.151207,99202.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738649409675,0.151207,99202.0,99187.0,0.201637]
["bitfinex","BTCUSD",1738649409882,0.151209,99200.0,99181.0,0.20165]
["bitfinex","BTCUSD",1738649410295,0.15845563,99200.0,99185.0,0.201642]
["bitfinex","BTCUSD",1738649410519,0.15845563,99200.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738649410719,0.15845563,99200.0,99187.0,0.201638]
["bitfinex","BTCUSD",1738649410922,0.15845563,99200.0,99182.0,0.201648]
["bitfinex","BTCUSD",1738649411077,0.15980077,99200.0,99182.0,0.201648]
["bitfinex","BTCUSD",1738649411505,0.15980077,99200.0,99178.0,0.2017627]
["bitfinex","BTCUSD",1738649411506,0.39753753,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649411732,0.34394069,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649412700,0.34161928,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649413149,0.38801928,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649413366,0.38901928,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649414009,0.55616963,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649414184,2.3885624,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649414393,2.39099226,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649415055,2.38999226,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649415373,2.29810368,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649415555,2.30210368,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649415758,2.30314027,99200.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649416072,2.30214027,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649416270,2.26198992,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649416474,2.11198992,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649416637,0.61198992,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649417085,0.40952947,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649417434,0.26074441,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649417633,0.17764441,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649417875,0.26883383,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649418075,0.26748869,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649418400,0.25848869,99200.0,99199.0,0.0001067]
["bitfinex","BTCUSD",1738649418602,0.26648869,99200.0,99199.0,0.0011067]
["bitfinex","BTCUSD",1738649419099,0.25848869,99200.0,99199.0,0.0001067]
["bitfinex","BTCUSD",1738649419365,0.34588869,99200.0,99199.0,0.0001067]
["bitfinex","BTCUSD",1738649419543,2.06809645,99200.0,99199.0,0.0001067]
["bitfinex","BTCUSD",1738649419740,2.09355389,99200.0,99199.0,0.0001067]
["bitfinex","BTCUSD",1738649419945,0.151241,99179.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649420161,0.34146272,99179.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649420363,0.39076272,99179.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649421259,0.39081972,99179.0,99178.0,0.0001067]
["bitfinex","BTCUSD",1738649421669,0.39081972,99179.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649421670,0.151316,99131.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649421868,0.20172,99147.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649422113,0.00696114,99130.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649422351,0.00694348,99129.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649422614,0.151326,99124.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649422856,0.00134514,99123.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649423110,0.00688599,99123.0,99120.0,0.0001]
["bitfinex","BTCUSD",1738649423313,0.00688599,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649423659,0.00688599,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649423660,0.11061619,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649424032,0.18346238,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649424237,0.18480752,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649424349,0.18346238,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649424560,0.01691519,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649424763,0.00688599,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649425171,0.00688599,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649425384,0.151327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649425597,0.15267214,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649425785,0.15267214,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649425786,0.31754437,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649426040,0.31619923,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649426276,0.31619923,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649426443,0.31619923,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649426787,0.31619923,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649428616,0.26057511,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649433092,1.76057511,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649434981,0.00686305,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649435733,0.15819005,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649436580,0.15953519,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649436809,0.27447393,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649436995,0.27312879,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649437653,0.32262879,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649437850,1.82262879,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649438478,1.83009748,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738649438685,1.83009748,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649439095,1.83209748,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649439682,1.98209748,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649439880,1.99915821,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649440081,2.19915821,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649441091,2.19715821,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738649441444,2.19715821,99123.0,99117.0,9.4e-07]
["bitfinex","BTCUSD",1738649441445,0.01,99120.0,99117.0,9.4e-07]
["bitfinex","BTCUSD",1738649441652,0.01,99120.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649441653,0.151354,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649441854,0.26240584,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649442027,1.76867532,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649442257,1.87117004,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649442468,0.00761462,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649443090,0.01016799,99121.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649443304,0.00761462,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649443504,0.09003414,99111.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738649443648,0.09003414,99111.0,99105.0,0.151353]
["bitfinex","BTCUSD",1738649443848,0.00762783,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649444528,0.005,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649444866,0.00746869,99110.0,99104.0,0.15158007]
["bitfinex","BTCUSD",1738649445238,0.00746869,99110.0,99109.0,0.405148]
["bitfinex","BTCUSD",1738649445453,0.00746869,99110.0,99109.0,0.55333306]
["bitfinex","BTCUSD",1738649445659,6.9e-07,99110.0,99109.0,0.55333306]
["bitfinex","BTCUSD",1738649445872,0.00998287,99132.0,99123.0,0.174327]
["bitfinex","BTCUSD",1738649446083,0.00998287,99132.0,99123.0,0.42805359]
["bitfinex","BTCUSD",1738649446286,0.09003414,99139.0,99123.0,0.42805359]
["bitfinex","BTCUSD",1738649446287,0.09003414,99139.0,99124.0,0.173]
["bitfinex","BTCUSD",1738649446492,0.11189234,99138.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649446693,0.11323748,99138.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649446921,0.00769913,99137.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649447515,0.1037302,99136.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649447688,0.151326,99124.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649447893,0.01001712,99139.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649447894,0.15900385,99135.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649448093,0.00766216,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649448331,0.01001712,99139.0,99122.0,0.0011069]
["bitfinex","BTCUSD",1738649448504,0.00766216,99123.0,99122.0,0.0011069]
["bitfinex","BTCUSD",1738649448706,4.714e-05,99139.0,99122.0,0.1237069]
["bitfinex","BTCUSD",1738649449155,0.151305,99137.0,99122.0,0.1247069]
["bitfinex","BTCUSD",1738649449288,4.714e-05,99139.0,99122.0,0.0475069]
["bitfinex","BTCUSD",1738649449289,0.00769649,99136.0,99122.0,0.0475069]
["bitfinex","BTCUSD",1738649449491,4.714e-05,99139.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649449492,0.201747,99134.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649449722,4.714e-05,99139.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649449723,0.151327,99124.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649449935,0.00768261,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649450401,0.00902775,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649450780,1.50902775,99123.0,99122.0,0.0011069]
["bitfinex","BTCUSD",1738649451131,1.50768261,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649452276,1.5461896,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649452501,0.0461896,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649452849,0.00768261,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649456427,0.00503933,99126.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649457041,0.00503933,99126.0,99125.0,0.023]
["bitfinex","BTCUSD",1738649457303,0.00503933,99133.0,99125.0,0.12538506]
["bitfinex","BTCUSD",1738649457500,0.00503933,99133.0,99131.0,0.151313]
["bitfinex","BTCUSD",1738649458183,0.00503933,99133.0,99127.0,0.20176]
["bitfinex","BTCUSD",1738649458397,0.00503933,99133.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738649458721,0.00503933,99133.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649458722,0.151313,99132.0,99131.0,0.001]
["bitfinex","BTCUSD",1738649458876,0.30125292,99132.0,99131.0,0.001]
["bitfinex","BTCUSD",1738649459080,0.00771095,99132.0,99131.0,0.001]
["bitfinex","BTCUSD",1738649459453,0.151312,99133.0,99131.0,0.001]
["bitfinex","BTCUSD",1738649459656,0.01054293,99132.0,99131.0,0.001]
["bitfinex","BTCUSD",1738649460296,0.151327,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649460668,0.16183151,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649461090,0.2197125,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649461288,0.21836736,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649461917,0.32827301,99123.0,99122.0,0.0011069]
["bitfinex","BTCUSD",1738649462120,0.32827301,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649462532,0.27173716,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649463166,0.0180251,99123.0,99122.0,0.0001069]
["bitfinex","BTCUSD",1738649463981,0.00752059,99123.0,99122.0,0.12683361]
["bitfinex","BTCUSD",1738649464151,0.00752059,99123.0,99122.0,0.17519196]
["bitfinex","BTCUSD",1738649464363,0.00752059,99123.0,99122.0,0.17653355]
["bitfinex","BTCUSD",1738649464536,0.00752059,99123.0,99122.0,0.32553355]
["bitfinex","BTCUSD",1738649464772,0.09003414,99133.0,99132.0,0.324313]
["bitfinex","BTCUSD",1738649464991,0.09003414,99133.0,99132.0,0.50639806]
["bitfinex","BTCUSD",1738649466247,0.09003414,99133.0,99132.0,0.48339806]
["bitfinex","BTCUSD",1738649466494,4.714e-05,99139.0,99132.0,0.18208506]
["bitfinex","BTCUSD",1738649466639,4.714e-05,99139.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738649468053,4.714e-05,99139.0,99137.0,0.42803151]
["bitfinex","BTCUSD",1738649468257,4.714e-05,99139.0,99137.0,0.47629006]
["bitfinex","BTCUSD",1738649468701,4.714e-05,99139.0,99137.0,0.48629006]
["bitfinex","BTCUSD",1738649469057,4.714e-05,99139.0,99137.0,0.48729006]
["bitfinex","BTCUSD",1738649469645,4.714e-05,99139.0,99137.0,0.47729006]
["bitfinex","BTCUSD",1738649470549,4.714e-05,99139.0,99137.0,0.47629006]
["bitfinex","BTCUSD",1738649471029,4.714e-05,99139.0,99137.0,0.47729006]
["bitfinex","BTCUSD",1738649471243,4.714e-05,99139.0,99137.0,0.47629006]
["bitfinex","BTCUSD",1738649471579,4.714e-05,99139.0,99137.0,0.47729006]
["bitfinex","BTCUSD",1738649471784,4.714e-05,99139.0,99137.0,0.47629006]
["bitfinex","BTCUSD",1738649472250,4.714e-05,99139.0,99137.0,0.47729006]
["bitfinex","BTCUSD",1738649472458,4.714e-05,99139.0,99137.0,0.47629006]
["bitfinex","BTCUSD",1738649472669,4.714e-05,99139.0,99137.0,0.55619006]
["bitfinex","BTCUSD",1738649473092,4.714e-05,99139.0,99137.0,0.28]
["bitfinex","BTCUSD",1738649473282,4.714e-05,99139.0,99131.0,0.0001069]
["bitfinex","BTCUSD",1738649473669,0.0086386,99137.0,99120.0,0.20110502]
["bitfinex","BTCUSD",1738649473872,0.0086386,99137.0,99111.0,0.15]
["bitfinex","BTCUSD",1738649474077,0.00134514,99136.0,99113.0,0.15]
["bitfinex","BTCUSD",1738649474277,0.0002245,99138.0,99100.0,0.24581825]
["bitfinex","BTCUSD",1738649474477,0.32567186,99137.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738649474687,0.13308801,99137.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738649474891,0.151322,99127.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738649475237,0.00911842,99126.0,99111.0,0.001]
["bitfinex","BTCUSD",1738649475433,0.00911842,99126.0,99108.0,0.023]
["bitfinex","BTCUSD",1738649475641,0.0002245,99138.0,99111.0,0.201792]
["bitfinex","BTCUSD",1738649475844,0.151325,99125.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738649476018,0.151324,99125.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738649476202,0.00911138,99124.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738649476615,0.201754,99131.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738649476859,0.15132,99128.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738649477263,0.00912194,99127.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738649477463,0.00912194,99127.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738649477464,0.00912194,99127.0,99116.0,0.151336]
["bitfinex","BTCUSD",1738649477661,0.151317,99130.0,99116.0,0.151336]
["bitfinex","BTCUSD",1738649478016,0.151321,99127.0,99114.0,0.001]
["bitfinex","BTCUSD",1738649478199,0.151321,99127.0,99113.0,0.201788]
["bitfinex","BTCUSD",1738649478440,0.00911842,99126.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738649478684,0.00911842,99126.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738649478898,0.00911842,99126.0,99104.0,0.21209443]
["bitfinex","BTCUSD",1738649478899,0.00134514,99125.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649479100,0.151347,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649479307,0.151343,99113.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649479512,0.00905857,99109.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649479762,0.151354,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649479971,0.2018,99108.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649480151,0.00678336,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649480392,0.00993368,99126.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738649480796,0.201753,99131.0,99104.0,0.00069646]
["bitfinex","BTCUSD",1738649481000,0.151338,99116.0,99104.0,0.15205146]
["bitfinex","BTCUSD",1738649481530,0.201777,99120.0,99115.0,0.001]
["bitfinex","BTCUSD",1738649481736,0.201777,99120.0,99104.0,0.00069646]
["bitfinex","BTCUSD",1738649481737,0.01005283,99133.0,99104.0,0.00069646]
["bitfinex","BTCUSD",1738649481943,0.00905504,99119.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738649482120,0.151323,99126.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738649482343,0.00750716,99130.0,99104.0,0.00069646]
["bitfinex","BTCUSD",1738649482560,0.00750716,99130.0,99068.0,0.01]
["bitfinex","BTCUSD",1738649482561,0.151362,99100.0,99089.0,0.151378]
["bitfinex","BTCUSD",1738649482763,0.201779,99118.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649482764,0.15,99096.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649482969,0.201848,99085.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649483181,0.00893707,99084.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649483387,0.00167794,99108.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649483607,0.151382,99088.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649483828,0.201835,99091.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649484016,0.0089328,99087.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738649484221,0.00167793,99105.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649484425,0.00892928,99086.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649484602,0.15,99102.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649484833,0.151375,99092.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649484993,0.00898024,99101.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649485208,0.15138,99089.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649485405,0.15139,99082.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649485924,0.00890752,99081.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649486530,0.00890203,99080.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649487076,0.00889851,99079.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649487412,0.151387,99084.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649487634,0.00889851,99079.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649487980,0.00889639,99079.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649488193,0.151375,99092.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649488397,0.00893867,99091.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738649488619,0.151358,99103.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649488824,0.01001922,99111.0,99080.0,0.02366862]
["bitfinex","BTCUSD",1738649489024,0.10238506,99118.0,99095.0,0.151368]
["bitfinex","BTCUSD",1738649489025,0.00688066,99102.0,99095.0,0.151368]
["bitfinex","BTCUSD",1738649489173,0.151348,99109.0,99089.0,0.201836]
["bitfinex","BTCUSD",1738649489174,0.201791,99113.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738649489375,0.151352,99107.0,99089.0,0.201836]
["bitfinex","BTCUSD",1738649489625,0.00689123,99106.0,99089.0,0.201836]
["bitfinex","BTCUSD",1738649490062,0.00689123,99106.0,99100.0,0.151361]
["bitfinex","BTCUSD",1738649490249,0.15,99132.0,99089.0,0.30422206]
["bitfinex","BTCUSD",1738649490433,0.151319,99128.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738649490609,0.15,99126.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738649490817,0.15,99124.0,99088.0,0.201839]
["bitfinex","BTCUSD",1738649491023,0.151367,99097.0,99075.0,0.0461]
["bitfinex","BTCUSD",1738649491272,0.151383,99087.0,99071.0,0.201874]
["bitfinex","BTCUSD",1738649491470,0.15138,99089.0,99073.0,0.20187]
["bitfinex","BTCUSD",1738649491647,0.00683839,99086.0,99078.0,0.00124819]
["bitfinex","BTCUSD",1738649491848,0.00684367,99088.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649492057,0.151373,99093.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649492254,0.00684103,99087.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738649492438,0.151372,99094.0,99078.0,0.00024819]
["bitfinex","BTCUSD",1738649492806,0.12256526,99106.0,99082.0,0.151388]
["bitfinex","BTCUSD",1738649492979,0.12256526,99106.0,99081.0,0.201853]
["bitfinex","BTCUSD",1738649492980,0.00685688,99093.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738649493213,0.151369,99096.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738649493413,0.00685424,99092.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738649493563,0.151369,99096.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738649493797,0.00686217,99095.0,99081.0,0.201853]
["bitfinex","BTCUSD",1738649493951,0.151368,99096.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738649494309,0.00686217,99095.0,99079.0,0.201859]
["bitfinex","BTCUSD",1738649494461,0.00686217,99095.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738649494670,0.0102719,99107.0,99080.0,0.00166866]
["bitfinex","BTCUSD",1738649494914,0.00685953,99094.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738649495071,0.151361,99101.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738649495300,0.201808,99104.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738649495495,0.0070203,99100.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738649495725,0.151365,99098.0,99083.0,0.151386]
["bitfinex","BTCUSD",1738649495926,0.00701766,99099.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649496128,0.201824,99096.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649496465,0.151372,99094.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738649496586,0.00700709,99095.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649496786,0.151375,99092.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649496991,0.15837252,99091.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649497485,0.00699652,99091.0,99086.0,0.001]
["bitfinex","BTCUSD",1738649497868,0.201828,99094.0,99086.0,0.001]
["bitfinex","BTCUSD",1738649498041,0.00699388,99090.0,99086.0,0.001]
["bitfinex","BTCUSD",1738649498251,0.151374,99092.0,99086.0,0.001]
["bitfinex","BTCUSD",1738649498447,0.00699124,99089.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649498649,0.01026887,99099.0,99086.0,0.001]
["bitfinex","BTCUSD",1738649498945,0.151373,99093.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649499146,0.00699916,99092.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738649499352,0.01,99128.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738649499353,0.32844495,99130.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738649499553,0.151353,99106.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738649499756,0.00703351,99105.0,99082.0,0.30423806]
["bitfinex","BTCUSD",1738649499977,0.151351,99107.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738649500190,0.01025333,99122.0,99097.0,0.201822]
["bitfinex","BTCUSD",1738649500360,0.00749436,99121.0,99103.0,0.201809]
["bitfinex","BTCUSD",1738649500558,0.00749436,99121.0,99098.0,0.02366774]
["bitfinex","BTCUSD",1738649500739,0.151333,99119.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738649500941,0.00707761,99118.0,99102.0,0.201811]
["bitfinex","BTCUSD",1738649501192,0.00707761,99118.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738649501394,0.00167733,99117.0,99096.0,0.001]
["bitfinex","BTCUSD",1738649501567,0.151355,99105.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738649501763,0.00704064,99104.0,99086.0,0.023]
["bitfinex","BTCUSD",1738649502017,0.0016775,99119.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738649502161,0.00703799,99103.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738649502365,0.201795,99111.0,99095.0,0.201826]
["bitfinex","BTCUSD",1738649502587,0.151351,99108.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738649502845,0.00704856,99107.0,99096.0,0.001]
["bitfinex","BTCUSD",1738649503051,0.00704856,99107.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738649503193,0.00704856,99107.0,99097.0,0.201822]
["bitfinex","BTCUSD",1738649503419,0.151346,99111.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738649503600,0.00704592,99106.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738649503795,0.201781,99117.0,99091.0,0.201834]
["bitfinex","BTCUSD",1738649504085,0.00707233,99116.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738649504493,0.201749,99133.0,99117.0,0.20178]
["bitfinex","BTCUSD",1738649504698,0.15,99135.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738649504916,0.16161977,99131.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738649505121,0.01030477,99131.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738649505333,0.01030477,99131.0,99111.0,0.201792]
["bitfinex","BTCUSD",1738649505544,0.201762,99127.0,99111.0,0.201792]
["bitfinex","BTCUSD",1738649505752,0.151328,99123.0,99111.0,0.201792]
["bitfinex","BTCUSD",1738649505931,0.151324,99125.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738649506137,0.00708882,99119.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738649506343,0.00708882,99119.0,99114.0,0.00057]
["bitfinex","BTCUSD",1738649506751,0.201741,99137.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738649506901,0.0803,99151.0,99119.0,0.15200029]
["bitfinex","BTCUSD",1738649507105,0.151303,99139.0,99119.0,0.15200029]
["bitfinex","BTCUSD",1738649507285,0.282014,99151.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738649507490,0.01042929,99138.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738649507697,0.16173429,99138.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738649507981,0.151306,99137.0,99119.0,0.15056218]
["bitfinex","BTCUSD",1738649508189,0.151306,99137.0,99119.0,0.15156218]
["bitfinex","BTCUSD",1738649508450,0.15131,99134.0,99119.0,0.15156218]
["bitfinex","BTCUSD",1738649508656,0.1515325,99136.0,99119.0,0.15156218]
["bitfinex","BTCUSD",1738649508845,0.0002245,99136.0,99119.0,0.15156218]
["bitfinex","BTCUSD",1738649509063,0.0002245,99136.0,99119.0,0.15256218]
["bitfinex","BTCUSD",1738649509274,0.0002245,99136.0,99119.0,0.27794724]
["bitfinex","BTCUSD",1738649510052,0.00069602,99120.0,99119.0,0.27794724]
["bitfinex","BTCUSD",1738649510281,0.00069602,99120.0,99119.0,0.52911287]
["bitfinex","BTCUSD",1738649510484,0.00069602,99120.0,99119.0,0.52811287]
["bitfinex","BTCUSD",1738649510699,0.00069602,99120.0,99119.0,0.61166811]
["bitfinex","BTCUSD",1738649510908,0.00069602,99120.0,99119.0,0.62166811]
["bitfinex","BTCUSD",1738649511109,0.0002245,99136.0,99135.0,0.450008]
["bitfinex","BTCUSD",1738649511321,0.0002245,99136.0,99135.0,0.55253455]
["bitfinex","BTCUSD",1738649512440,0.0002245,99136.0,99135.0,0.45193455]
["bitfinex","BTCUSD",1738649512646,0.0002245,99136.0,99135.0,0.45293455]
["bitfinex","BTCUSD",1738649512859,0.0002245,99136.0,99135.0,0.40483455]
["bitfinex","BTCUSD",1738649513576,0.0002245,99136.0,99135.0,0.40383455]
["bitfinex","BTCUSD",1738649513930,0.0002245,99136.0,99135.0,0.40483455]
["bitfinex","BTCUSD",1738649514710,0.0002245,99136.0,99135.0,0.40383455]
["bitfinex","BTCUSD",1738649515113,0.0002245,99136.0,99135.0,0.42783455]
["bitfinex","BTCUSD",1738649515605,0.0002245,99136.0,99135.0,0.73276112]
["bitfinex","BTCUSD",1738649515758,0.0002245,99136.0,99135.0,0.88410896]
["bitfinex","BTCUSD",1738649516368,0.0002245,99136.0,99135.0,0.85918239]
["bitfinex","BTCUSD",1738649516726,0.0002245,99136.0,99135.0,0.85818239]
["bitfinex","BTCUSD",1738649516928,0.0002245,99136.0,99135.0,0.85918239]
["bitfinex","BTCUSD",1738649517135,0.0002245,99136.0,99135.0,0.83823455]
["bitfinex","BTCUSD",1738649517581,0.0002245,99136.0,99135.0,0.83723455]
["bitfinex","BTCUSD",1738649517783,0.0002245,99136.0,99135.0,0.83823455]
["bitfinex","BTCUSD",1738649518206,0.0002245,99136.0,99135.0,0.81523455]
["bitfinex","BTCUSD",1738649519142,0.0002245,99136.0,99135.0,0.83823455]
["bitfinex","BTCUSD",1738649519765,0.0002245,99136.0,99135.0,0.89299903]
["bitfinex","BTCUSD",1738649520505,0.0002245,99136.0,99135.0,0.88299903]
["bitfinex","BTCUSD",1738649520711,0.0002245,99136.0,99135.0,0.83723455]
["bitfinex","BTCUSD",1738649521266,0.0002245,99136.0,99135.0,0.68483455]
["bitfinex","BTCUSD",1738649521752,0.0002245,99136.0,99135.0,0.68383455]
["bitfinex","BTCUSD",1738649521997,0.0002245,99136.0,99135.0,0.43144949]
["bitfinex","BTCUSD",1738649522175,0.0002245,99136.0,99135.0,0.15144949]
["bitfinex","BTCUSD",1738649522552,0.0002245,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649523204,0.00704434,99136.0,99135.0,0.00114149]
["bitfinex","BTCUSD",1738649523831,0.00704434,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649524036,0.00704434,99136.0,99135.0,0.00114149]
["bitfinex","BTCUSD",1738649524384,0.00704434,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649524616,0.00872135,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649525016,0.00872135,99136.0,99135.0,0.00114149]
["bitfinex","BTCUSD",1738649525291,0.11110656,99136.0,99135.0,0.00114149]
["bitfinex","BTCUSD",1738649525474,0.26110656,99136.0,99135.0,0.00114149]
["bitfinex","BTCUSD",1738649525788,0.2594294,99136.0,99135.0,0.00114149]
["bitfinex","BTCUSD",1738649526237,0.00704434,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649526589,0.00704434,99136.0,99135.0,0.00114149]
["bitfinex","BTCUSD",1738649527043,0.00704434,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649528187,0.01004434,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649528818,0.11410649,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649530199,0.1124294,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649531275,0.11410674,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649532401,0.12161971,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649532628,0.11994237,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649532880,0.18845697,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649533089,0.1216197,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649533297,0.11994237,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649533512,0.1216197,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649533933,0.2716197,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649534134,0.34664237,99136.0,99135.0,0.00014149]
["bitfinex","BTCUSD",1738649535167,0.201745,99135.0,99118.0,0.00847955]
["bitfinex","BTCUSD",1738649535424,0.151332,99120.0,99118.0,0.0086207]
["bitfinex","BTCUSD",1738649535645,0.00703964,99134.0,99118.0,0.0086207]
["bitfinex","BTCUSD",1738649535860,0.01073747,99136.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738649536063,0.01073747,99136.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738649536493,0.01073747,99136.0,99135.0,0.00066675]
["bitfinex","BTCUSD",1738649536692,0.01073747,99136.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738649537553,0.0032245,99136.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738649537759,0.0002245,99136.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738649537963,0.0002245,99136.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738649538165,0.0002245,99136.0,99134.0,0.001]
["bitfinex","BTCUSD",1738649539417,0.0002245,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738649539831,0.0002245,99136.0,99135.0,0.25435982]
["bitfinex","BTCUSD",1738649539963,0.0002245,99136.0,99135.0,0.25369306]
["bitfinex","BTCUSD",1738649541209,0.0002245,99136.0,99135.0,0.33509306]
["bitfinex","BTCUSD",1738649541418,0.0002245,99136.0,99135.0,0.55359306]
["bitfinex","BTCUSD",1738649541644,0.0002245,99136.0,99135.0,0.55259306]
["bitfinex","BTCUSD",1738649543512,0.0002245,99136.0,99135.0,0.55359306]
["bitfinex","BTCUSD",1738649544089,0.0002245,99136.0,99135.0,0.82259306]
["bitfinex","BTCUSD",1738649544300,0.0002245,99136.0,99135.0,0.82359306]
["bitfinex","BTCUSD",1738649544698,0.0002245,99136.0,99135.0,0.80059306]
["bitfinex","BTCUSD",1738649544970,0.0002245,99136.0,99135.0,0.71919306]
["bitfinex","BTCUSD",1738649545288,0.0002245,99136.0,99135.0,0.45019306]
["bitfinex","BTCUSD",1738649545715,0.0002245,99136.0,99135.0,0.47319306]
["bitfinex","BTCUSD",1738649546136,0.0002245,99136.0,99135.0,0.74319306]
["bitfinex","BTCUSD",1738649546318,0.0002245,99136.0,99135.0,1.1952994]
["bitfinex","BTCUSD",1738649546766,0.0002245,99136.0,99135.0,1.21847868]
["bitfinex","BTCUSD",1738649547391,0.0002245,99136.0,99135.0,1.21747868]
["bitfinex","BTCUSD",1738649547600,0.0002245,99136.0,99135.0,1.21717284]
["bitfinex","BTCUSD",1738649548086,0.0002245,99136.0,99135.0,1.19299356]
["bitfinex","BTCUSD",1738649548295,1e-06,99138.0,99136.0,0.173]
["bitfinex","BTCUSD",1738649548500,1e-06,99138.0,99137.0,1.05689006]
["bitfinex","BTCUSD",1738649548704,0.201607,99203.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738649548903,0.201607,99203.0,99176.0,0.25363106]
["bitfinex","BTCUSD",1738649549023,0.0099954,99194.0,99176.0,0.25363106]
["bitfinex","BTCUSD",1738649549720,0.2810255,99206.0,99176.0,0.25363106]
["bitfinex","BTCUSD",1738649549935,0.151215,99197.0,99176.0,0.25363106]
["bitfinex","BTCUSD",1738649550128,0.151212,99198.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738649550339,0.00014156,99197.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738649550540,0.15135556,99197.0,99186.0,0.20164]
["bitfinex","BTCUSD",1738649550719,0.15135556,99197.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738649550926,0.15135556,99197.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738649551346,0.15135556,99197.0,99186.0,0.20164]
["bitfinex","BTCUSD",1738649551347,0.00014156,99197.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738649551906,0.00014156,99197.0,99190.0,0.201632]
["bitfinex","BTCUSD",1738649552113,0.00014156,99197.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738649552444,0.00014156,99197.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738649554485,0.00014156,99197.0,99195.0,0.152217]
["bitfinex","BTCUSD",1738649555051,0.00014156,99197.0,99195.0,0.001]
["bitfinex","BTCUSD",1738649555487,0.00014156,99197.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738649557285,0.00014156,99197.0,99188.0,0.201635]
["bitfinex","BTCUSD",1738649557489,0.00014156,99197.0,99195.0,0.001]
["bitfinex","BTCUSD",1738649557929,0.15817871,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1738649558119,0.151218,99194.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649558322,0.151221,99193.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649558554,0.151222,99192.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649558680,0.00694965,99192.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649558887,0.0822,99195.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649559105,0.00694613,99191.0,99189.0,0.1513317]
["bitfinex","BTCUSD",1738649559346,0.01008031,99197.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738649559576,0.00694262,99190.0,99189.0,0.1513317]
["bitfinex","BTCUSD",1738649559777,0.01008031,99197.0,99191.0,0.151223]
["bitfinex","BTCUSD",1738649559980,0.01008031,99197.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649560145,0.00696371,99196.0,99189.0,0.0011067]
["bitfinex","BTCUSD",1738649560350,0.151217,99195.0,99189.0,0.0011067]
["bitfinex","BTCUSD",1738649560580,0.151217,99195.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649560791,0.00695668,99194.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649560995,0.00695668,99194.0,99191.0,0.001]
["bitfinex","BTCUSD",1738649561322,0.01008031,99197.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738649561529,0.00695316,99193.0,99191.0,0.001]
["bitfinex","BTCUSD",1738649561742,0.01008031,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738649561956,0.00014156,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738649563911,0.00014156,99197.0,99196.0,0.15187971]
["bitfinex","BTCUSD",1738649564114,0.00014156,99197.0,99196.0,0.25360006]
["bitfinex","BTCUSD",1738649564279,0.00014156,99197.0,99196.0,0.25460006]
["bitfinex","BTCUSD",1738649566381,0.00014156,99197.0,99196.0,0.152215]
["bitfinex","BTCUSD",1738649568804,0.00014156,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1738649569409,0.00711381,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1738649570025,0.15832881,99197.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649570541,0.15832881,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1738649571017,0.00711381,99197.0,99189.0,0.0001067]
["bitfinex","BTCUSD",1738649571149,0.00711381,99197.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738649571358,0.00711381,99197.0,99189.0,0.2027407]
["bitfinex","BTCUSD",1738649571600,0.00711381,99197.0,99189.0,0.0011067]
["bitfinex","BTCUSD",1738649571806,0.00014156,99197.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738649571942,0.00696206,99196.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738649572149,0.00014156,99197.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738649572794,0.00014156,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1738649573382,0.00014156,99197.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738649573586,0.0002245,99206.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649574837,0.0002245,99206.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738649575036,0.0002245,99206.0,99202.0,0.201608]
["bitfinex","BTCUSD",1738649575254,0.0002245,99206.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649576504,0.01883845,99205.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649577039,0.01883845,99205.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649577398,0.01883845,99205.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649577601,0.01883845,99205.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649577843,0.00753537,99204.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649578248,0.02637382,99204.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649578457,0.02637382,99204.0,99201.0,0.35184136]
["bitfinex","BTCUSD",1738649578756,0.02637382,99204.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649579225,0.02637382,99204.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649579388,0.02637382,99204.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649579584,0.02637382,99203.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649579988,0.17757882,99203.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649580539,0.0258216,99202.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649580718,0.0258216,99202.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649580967,0.01883845,99202.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649581170,0.02637382,99202.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649581376,0.0333403,99202.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649582566,0.0333403,99202.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649582777,0.02637382,99202.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649583050,0.02637382,99202.0,99201.0,0.19963436]
["bitfinex","BTCUSD",1738649583409,0.02637382,99202.0,99201.0,0.20063436]
["bitfinex","BTCUSD",1738649584338,0.02637382,99202.0,99201.0,0.30368411]
["bitfinex","BTCUSD",1738649584463,0.02637382,99202.0,99201.0,0.30301942]
["bitfinex","BTCUSD",1738649584665,0.02637382,99202.0,99201.0,0.32601942]
["bitfinex","BTCUSD",1738649584870,0.00753537,99202.0,99201.0,0.40721942]
["bitfinex","BTCUSD",1738649585100,0.00753537,99202.0,99201.0,0.58803541]
["bitfinex","BTCUSD",1738649585756,0.00022408,99205.0,99202.0,0.173]
["bitfinex","BTCUSD",1738649586043,0.00022408,99205.0,99204.0,0.324203]
["bitfinex","BTCUSD",1738649586250,0.00022408,99205.0,99204.0,0.42658806]
["bitfinex","BTCUSD",1738649586658,0.00022408,99205.0,99204.0,0.40358806]
["bitfinex","BTCUSD",1738649587071,0.00022408,99205.0,99204.0,0.25358806]
["bitfinex","BTCUSD",1738649587253,0.00022408,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738649587805,0.00022408,99205.0,99204.0,0.001]
["bitfinex","BTCUSD",1738649588989,0.00022408,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738649589199,0.00022408,99205.0,99204.0,0.10304925]
["bitfinex","BTCUSD",1738649589426,0.00022408,99205.0,99204.0,0.10404925]
["bitfinex","BTCUSD",1738649589875,0.00022408,99205.0,99204.0,0.10304925]
["bitfinex","BTCUSD",1738649590093,0.00022408,99205.0,99204.0,0.1040492]
["bitfinex","BTCUSD",1738649590647,0.00022408,99205.0,99204.0,0.2092489]
["bitfinex","BTCUSD",1738649590849,0.00022408,99205.0,99204.0,0.2102489]
["bitfinex","BTCUSD",1738649592136,0.00022408,99205.0,99204.0,0.4079489]
["bitfinex","BTCUSD",1738649592339,0.00022408,99205.0,99204.0,0.40728506]
["bitfinex","BTCUSD",1738649592539,0.00022408,99205.0,99204.0,0.40828506]
["bitfinex","BTCUSD",1738649592913,0.00022408,99205.0,99204.0,0.40728506]
["bitfinex","BTCUSD",1738649593334,0.00022408,99205.0,99204.0,0.40828506]
["bitfinex","BTCUSD",1738649593792,0.00022408,99205.0,99204.0,0.40728506]
["bitfinex","BTCUSD",1738649594001,0.00022408,99205.0,99204.0,0.32408506]
["bitfinex","BTCUSD",1738649594204,0.00022408,99205.0,99204.0,0.32508506]
["bitfinex","BTCUSD",1738649594634,0.00022408,99205.0,99204.0,0.30208506]
["bitfinex","BTCUSD",1738649594763,0.00022408,99205.0,99204.0,0.25338506]
["bitfinex","BTCUSD",1738649594973,0.00022408,99205.0,99204.0,0.001]
["bitfinex","BTCUSD",1738649595845,0.151206,99202.0,99201.0,0.19974106]
["bitfinex","BTCUSD",1738649596053,0.23204002,99202.0,99201.0,0.19974106]
["bitfinex","BTCUSD",1738649596995,0.41815394,99202.0,99201.0,0.19974106]
["bitfinex","BTCUSD",1738649597225,0.34444115,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649597599,0.34444115,99202.0,99201.0,0.19974106]
["bitfinex","BTCUSD",1738649598152,0.26086625,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649598874,0.26839028,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649599303,0.26839028,99202.0,99201.0,0.19974106]
["bitfinex","BTCUSD",1738649599508,0.2984799,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649599910,0.46203746,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649600131,0.50703746,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649600327,0.44586496,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649600531,1.94586496,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649600969,1.93586496,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649601187,1.93586496,99202.0,99201.0,0.19974106]
["bitfinex","BTCUSD",1738649601603,1.93586496,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649601821,1.94286496,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649602949,1.94890062,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649603158,2.09890062,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649603555,2.09790062,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649603701,0.59990062,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649604138,0.569811,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649605913,0.56477534,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649607871,0.56499942,99202.0,99201.0,0.20074106]
["bitfinex","BTCUSD",1738649609136,0.56499942,99202.0,99201.0,0.16041806]
["bitfinex","BTCUSD",1738649609340,0.89361567,99202.0,99201.0,0.09993506]
["bitfinex","BTCUSD",1738649609540,2.39361567,99202.0,99201.0,0.09993506]
["bitfinex","BTCUSD",1738649609749,2.41661567,99202.0,99201.0,0.03090645]
["bitfinex","BTCUSD",1738649609956,2.41661567,99202.0,99201.0,4.5e-07]
["bitfinex","BTCUSD",1738649610132,2.71711039,99202.0,99201.0,4.5e-07]
["bitfinex","BTCUSD",1738649610341,0.173,99201.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738649610535,0.301214,99197.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738649610881,0.40359906,99197.0,99150.0,0.0465]
["bitfinex","BTCUSD",1738649611218,0.70800804,99197.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738649611422,0.81050276,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649611628,0.70800804,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649611833,0.70800804,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649612034,0.71553207,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649612245,0.72153207,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649613076,0.52153207,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649613479,0.59124131,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649613889,0.91394131,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649614091,1.11394131,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649616005,1.04423207,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649616266,0.84423207,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649616672,0.76443207,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649617412,0.75743207,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649617899,0.76243207,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649618299,0.86492679,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649618434,0.85992679,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649618825,0.86092679,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649619044,1.06092679,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649619475,1.05992679,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649619810,1.09094507,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649620371,2.59594507,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649620580,2.49345035,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649620762,0.95843207,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649621186,0.76343207,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649621815,0.75743207,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649621984,0.76246844,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649622185,0.76746844,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649622389,0.76846844,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649622818,0.76746844,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649623240,0.76846844,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649623740,0.66608338,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649624164,0.51608338,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649624497,0.50352298,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649625130,0.51105205,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649625529,0.18935205,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649625940,0.03813805,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649626791,0.03233923,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649627004,0.00752907,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649627353,0.00752907,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649627801,0.00752907,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649628106,0.00022408,99201.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649628107,0.00022408,99201.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738649628458,0.00579501,99200.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649628694,0.00579501,99200.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738649628917,0.00022408,99201.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738649629248,0.00022408,99201.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738649630105,0.15143208,99201.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649630313,0.01946835,99201.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649630505,0.151213,99198.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649630851,0.00579435,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649631441,0.00579435,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649631640,0.00579435,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649631840,0.00579435,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649632891,0.00579435,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649633294,0.00747035,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649633430,0.00579435,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649634240,0.00579435,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649634467,0.00579435,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649634628,0.06353825,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649634820,0.10985546,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649635037,0.11737742,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649635669,0.11737742,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649635870,0.16627177,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649636320,0.16459572,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649636536,0.16459572,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649636537,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649636735,0.06221066,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649636964,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649637796,0.06221066,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649638038,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649638241,0.06221066,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649638418,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649639451,0.06221066,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649640274,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649640518,0.12442372,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649641095,0.06221066,99197.0,99196.0,0.0021067]
["bitfinex","BTCUSD",1738649641310,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649641507,0.06221066,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649641875,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649642555,0.06221066,99197.0,99196.0,0.0001067]
["bitfinex","BTCUSD",1738649642786,0.06221066,99197.0,99196.0,0.0011067]
["bitfinex","BTCUSD",1738649643623,0.05641631,99197.0,99191.0,0.20163]
["bitfinex","BTCUSD",1738649643850,0.06220783,99197.0,99191.0,0.20163]
["bitfinex","BTCUSD",1738649644062,0.06220783,99197.0,99191.0,0.05026504]
["bitfinex","BTCUSD",1738649644234,0.06220783,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1738649644439,0.01331348,99197.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738649644646,0.01331348,99197.0,99196.0,0.18474988]
["bitfinex","BTCUSD",1738649644895,0.00752196,99197.0,99196.0,0.25284988]
["bitfinex","BTCUSD",1738649645067,0.00022408,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738649645298,0.00022408,99201.0,99200.0,0.35739406]
["bitfinex","BTCUSD",1738649645455,0.00602689,99201.0,99200.0,0.35739406]
["bitfinex","BTCUSD",1738649646916,0.00602689,99201.0,99200.0,0.35839406]
["bitfinex","BTCUSD",1738649648072,0.00602689,99201.0,99200.0,0.35939406]
["bitfinex","BTCUSD",1738649648391,0.00602689,99201.0,99200.0,0.35739406]
["bitfinex","BTCUSD",1738649648795,0.00602689,99201.0,99200.0,0.35939406]
["bitfinex","BTCUSD",1738649649034,0.00602689,99201.0,99200.0,0.234009]
["bitfinex","BTCUSD",1738649649446,0.00602689,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1738649649650,0.00602689,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1738649650002,0.00602689,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1738649650604,0.00602689,99201.0,99192.0,0.0753]
["bitfinex","BTCUSD",1738649650811,0.00602689,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1738649651436,0.00602689,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1738649651635,0.00602689,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1738649652025,0.00602689,99201.0,99200.0,0.10504983]
["bitfinex","BTCUSD",1738649652197,0.00602689,99201.0,99200.0,0.12738506]
["bitfinex","BTCUSD",1738649652400,0.00602689,99201.0,99200.0,0.12638506]
["bitfinex","BTCUSD",1738649652743,0.00602689,99201.0,99200.0,0.12738506]
["bitfinex","BTCUSD",1738649653153,0.00602689,99201.0,99200.0,0.12638506]
["bitfinex","BTCUSD",1738649653348,0.00602689,99201.0,99200.0,0.12538506]
["bitfinex","BTCUSD",1738649653580,0.00602689,99201.0,99200.0,0.12738506]
["bitfinex","BTCUSD",1738649654001,0.00602689,99201.0,99200.0,0.12638506]
["bitfinex","BTCUSD",1738649654193,0.00602689,99201.0,99200.0,0.12738506]
["bitfinex","BTCUSD",1738649655212,0.00602689,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649656164,0.00602689,99201.0,99200.0,0.1050496]
["bitfinex","BTCUSD",1738649656358,0.00602689,99201.0,99200.0,0.10338506]
["bitfinex","BTCUSD",1738649656562,0.00602689,99201.0,99200.0,0.10238506]
["bitfinex","BTCUSD",1738649656768,0.00602689,99201.0,99200.0,0.10338506]
["bitfinex","BTCUSD",1738649657064,0.00602689,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649657269,0.00602689,99201.0,99200.0,0.10238506]
["bitfinex","BTCUSD",1738649657581,0.00602689,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649657970,0.00022408,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649660863,0.00022408,99201.0,99200.0,0.10504946]
["bitfinex","BTCUSD",1738649661110,0.00022408,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649661984,0.00022408,99201.0,99200.0,0.1050493]
["bitfinex","BTCUSD",1738649662391,0.00022408,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649662537,0.00022408,99201.0,99200.0,0.10504932]
["bitfinex","BTCUSD",1738649662738,0.00022408,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649667074,0.00022408,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1738649667951,0.00022408,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1738649668167,0.00022408,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1738649668381,0.00022408,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1738649668541,0.00022408,99201.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738649668883,0.00022408,99201.0,99200.0,0.002]
["bitfinex","BTCUSD",1738649669318,0.00022408,99201.0,99200.0,0.10404964]
["bitfinex","BTCUSD",1738649669500,0.00022408,99201.0,99200.0,0.10438506]
["bitfinex","BTCUSD",1738649670113,0.00022408,99201.0,99200.0,0.10338506]
["bitfinex","BTCUSD",1738649670545,0.00022408,99201.0,99200.0,0.10304939]
["bitfinex","BTCUSD",1738649670748,0.00022408,99201.0,99200.0,0.12604939]
["bitfinex","BTCUSD",1738649670948,0.00022408,99201.0,99200.0,0.20874939]
["bitfinex","BTCUSD",1738649671659,0.00022408,99201.0,99200.0,0.21074939]
["bitfinex","BTCUSD",1738649672089,0.00022408,99201.0,99200.0,0.20874939]
["bitfinex","BTCUSD",1738649672215,0.00022408,99201.0,99200.0,0.20974939]
["bitfinex","BTCUSD",1738649672418,0.00022408,99201.0,99200.0,0.21074939]
["bitfinex","BTCUSD",1738649676029,0.00022408,99201.0,99200.0,0.2586489]
["bitfinex","BTCUSD",1738649676237,0.00022408,99201.0,99200.0,0.25798506]
["bitfinex","BTCUSD",1738649678312,0.00022408,99201.0,99200.0,0.268204]
["bitfinex","BTCUSD",1738649681494,0.00022408,99201.0,99200.0,0.419413]
["bitfinex","BTCUSD",1738649684385,0.00022408,99201.0,99200.0,0.336713]
["bitfinex","BTCUSD",1738649690302,0.00022408,99201.0,99200.0,0.51768365]
["bitfinex","BTCUSD",1738649694361,0.00022408,99201.0,99200.0,0.52768365]
["bitfinex","BTCUSD",1738649694514,0.00022408,99201.0,99200.0,0.60618365]
["bitfinex","BTCUSD",1738649695148,0.00022408,99201.0,99200.0,0.60418365]
["bitfinex","BTCUSD",1738649695352,0.00022408,99201.0,99200.0,0.60518365]
["bitfinex","BTCUSD",1738649697101,0.00022408,99201.0,99200.0,0.59518365]
["bitfinex","BTCUSD",1738649697238,0.00022408,99201.0,99200.0,0.60618365]
["bitfinex","BTCUSD",1738649697441,0.00022408,99201.0,99200.0,0.59518365]
["bitfinex","BTCUSD",1738649697644,0.00022408,99201.0,99200.0,0.59418365]
["bitfinex","BTCUSD",1738649700724,0.00022408,99201.0,99200.0,0.59518365]
["bitfinex","BTCUSD",1738649700899,0.00022408,99201.0,99200.0,0.59418365]
["bitfinex","BTCUSD",1738649701101,0.00022408,99201.0,99200.0,0.59518365]
["bitfinex","BTCUSD",1738649701335,0.00022408,99201.0,99200.0,0.59618365]
["bitfinex","BTCUSD",1738649701537,0.00022408,99201.0,99200.0,0.59518365]
["bitfinex","BTCUSD",1738649702172,0.00022408,99201.0,99200.0,0.59418365]
["bitfinex","BTCUSD",1738649702372,0.00022408,99201.0,99200.0,0.59518365]
["bitfinex","BTCUSD",1738649703140,0.00022408,99201.0,99200.0,0.51668365]
["bitfinex","BTCUSD",1738649703549,0.00022408,99201.0,99200.0,0.51568365]
["bitfinex","BTCUSD",1738649703756,0.00022408,99201.0,99200.0,0.51668365]
["bitfinex","BTCUSD",1738649704157,0.00022408,99201.0,99200.0,0.51768365]
["bitfinex","BTCUSD",1738649704358,0.00022408,99201.0,99200.0,0.51668365]
["bitfinex","BTCUSD",1738649704888,0.00022408,99201.0,99200.0,0.51768365]
["bitfinex","BTCUSD",1738649705287,0.00022408,99201.0,99200.0,0.44478365]
["bitfinex","BTCUSD",1738649705487,0.00022408,99201.0,99200.0,0.73478365]
["bitfinex","BTCUSD",1738649705747,0.00022408,99201.0,99200.0,0.75978365]
["bitfinex","BTCUSD",1738649706866,0.00022408,99201.0,99200.0,0.75878365]
["bitfinex","BTCUSD",1738649707206,0.00022408,99201.0,99200.0,0.75978365]
["bitfinex","BTCUSD",1738649716204,0.00022408,99201.0,99200.0,0.85978365]
["bitfinex","BTCUSD",1738649717701,0.00022408,99202.0,99201.0,0.173]
["bitfinex","BTCUSD",1738649717702,1.6e-07,99202.0,99201.0,0.173]
["bitfinex","BTCUSD",1738649717906,7.4e-07,99206.0,99205.0,0.344202]
["bitfinex","BTCUSD",1738649718131,7.4e-07,99206.0,99205.0,0.47755771]
["bitfinex","BTCUSD",1738649718878,8.2e-07,99224.0,99222.0,0.01]
["bitfinex","BTCUSD",1738649719072,3.2e-07,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738649719339,0.00022428,99261.0,99243.0,0.301144]
["bitfinex","BTCUSD",1738649719636,0.00022428,99261.0,99243.0,0.50565446]
["bitfinex","BTCUSD",1738649719637,0.10021431,99244.0,99243.0,0.50565446]
["bitfinex","BTCUSD",1738649720157,0.09017554,99244.0,99243.0,0.50565446]
["bitfinex","BTCUSD",1738649720476,0.09017554,99244.0,99243.0,0.45735446]
["bitfinex","BTCUSD",1738649720682,0.0001414,99244.0,99243.0,0.40352906]
["bitfinex","BTCUSD",1738649720901,0.0001414,99244.0,99243.0,0.25352906]
["bitfinex","BTCUSD",1738649722284,0.0001414,99244.0,99243.0,0.27652906]
["bitfinex","BTCUSD",1738649722485,0.083,99243.0,99222.0,0.201566]
["bitfinex","BTCUSD",1738649722686,0.083,99243.0,99202.0,0.0828]
["bitfinex","BTCUSD",1738649722687,0.16388696,99240.0,99224.0,0.201564]
["bitfinex","BTCUSD",1738649722886,0.083,99243.0,99225.0,0.1030486]
["bitfinex","BTCUSD",1738649723001,0.083,99243.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738649723357,0.083,99243.0,99241.0,0.25353106]
["bitfinex","BTCUSD",1738649724515,0.0001414,99244.0,99243.0,0.151144]
["bitfinex","BTCUSD",1738649725052,0.0001414,99244.0,99227.0,0.023]
["bitfinex","BTCUSD",1738649725053,0.0001414,99244.0,99224.0,0.201564]
["bitfinex","BTCUSD",1738649725256,0.16388696,99240.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738649725474,0.0001414,99244.0,99226.0,0.023]
["bitfinex","BTCUSD",1738649725697,0.0001414,99244.0,99228.0,0.023]
["bitfinex","BTCUSD",1738649725875,0.0001414,99244.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738649726081,0.00036568,99244.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738649726253,0.01879178,99243.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738649726452,0.01879178,99243.0,99242.0,0.27653006]
["bitfinex","BTCUSD",1738649726884,0.02630849,99243.0,99242.0,0.27653006]
["bitfinex","BTCUSD",1738649727283,0.00751671,99243.0,99242.0,0.27653006]
["bitfinex","BTCUSD",1738649728069,0.00036568,99244.0,99243.0,0.023]
["bitfinex","BTCUSD",1738649728250,0.00036568,99244.0,99243.0,0.12538506]
["bitfinex","BTCUSD",1738649729171,0.00036568,99244.0,99243.0,0.29604805]
["bitfinex","BTCUSD",1738649729547,0.00036568,99244.0,99243.0,0.6441815]
["bitfinex","BTCUSD",1738649729755,0.00036568,99244.0,99243.0,0.66380062]
["bitfinex","BTCUSD",1738649729952,0.00036568,99244.0,99243.0,0.6840553]
["bitfinex","BTCUSD",1738649730152,0.00036568,99244.0,99243.0,0.33525886]
["bitfinex","BTCUSD",1738649730380,0.00036568,99244.0,99243.0,0.29563974]
["bitfinex","BTCUSD",1738649730998,0.00036568,99244.0,99243.0,0.28563974]
["bitfinex","BTCUSD",1738649732809,0.00036568,99244.0,99243.0,0.29563974]
["bitfinex","BTCUSD",1738649733017,6.8e-07,99244.0,99243.0,0.29563974]
["bitfinex","BTCUSD",1738649733212,6.8e-07,99244.0,99243.0,0.30563974]
["bitfinex","BTCUSD",1738649733711,6.8e-07,99244.0,99243.0,0.33508097]
["bitfinex","BTCUSD",1738649734444,6.8e-07,99244.0,99243.0,0.34508097]
["bitfinex","BTCUSD",1738649734771,0.01201037,99289.0,99260.0,0.301118]
["bitfinex","BTCUSD",1738649734975,0.01201037,99289.0,99260.0,0.43650306]
["bitfinex","BTCUSD",1738649735337,0.34,99290.0,99260.0,0.43650306]
["bitfinex","BTCUSD",1738649735540,0.00027138,99261.0,99260.0,0.43650306]
["bitfinex","BTCUSD",1738649737232,0.00027138,99261.0,99260.0,0.44653104]
["bitfinex","BTCUSD",1738649738515,3.8e-07,99261.0,99260.0,0.44653104]
["bitfinex","BTCUSD",1738649739436,3.8e-07,99261.0,99260.0,0.45653104]
["bitfinex","BTCUSD",1738649740604,3.8e-07,99261.0,99260.0,0.44653104]
["bitfinex","BTCUSD",1738649740834,3.8e-07,99261.0,99260.0,0.27353104]
["bitfinex","BTCUSD",1738649741239,3.8e-07,99261.0,99260.0,0.161118]
["bitfinex","BTCUSD",1738649741573,3.8e-07,99261.0,99260.0,0.01]
["bitfinex","BTCUSD",1738649741790,3.8e-07,99261.0,99249.0,0.351513]
["bitfinex","BTCUSD",1738649741791,0.151125,99256.0,99234.0,0.201543]
["bitfinex","BTCUSD",1738649741979,0.0489,99254.0,99240.0,0.201531]
["bitfinex","BTCUSD",1738649742132,0.151141,99245.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738649742341,0.151141,99245.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738649742544,0.0489,99254.0,99228.0,0.023]
["bitfinex","BTCUSD",1738649742718,0.0472,99267.0,99240.0,0.16388696]
["bitfinex","BTCUSD",1738649742919,0.151121,99258.0,99240.0,0.16388696]
["bitfinex","BTCUSD",1738649743146,0.151123,99257.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738649743360,0.20148938,99261.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649743361,0.00167506,99256.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649743560,0.09265832,99260.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649743761,0.09265832,99260.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738649743959,0.29414932,99260.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738649744167,0.151124,99256.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649744372,0.201493,99259.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649744373,0.151128,99253.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738649744604,0.151139,99247.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649744794,0.352616,99258.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649744948,0.151142,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649745149,0.38370244,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649745351,0.38202706,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649745616,0.279642,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649747017,0.38202706,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649747353,0.40152162,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649748693,0.420272,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649749968,0.32789649,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649750387,0.17675449,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649750591,0.03824494,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649751230,0.03824494,99244.0,99243.0,0.12549186]
["bitfinex","BTCUSD",1738649751808,0.03824494,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649752828,0.03824494,99244.0,99243.0,0.12549186]
["bitfinex","BTCUSD",1738649753233,0.03824494,99244.0,99243.0,0.27615495]
["bitfinex","BTCUSD",1738649753401,0.03824494,99244.0,99243.0,0.27549186]
["bitfinex","BTCUSD",1738649754104,0.01949456,99244.0,99243.0,0.27549186]
["bitfinex","BTCUSD",1738649754946,0.00010708,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738649755477,0.15122408,99261.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649755701,0.001675,99260.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738649755947,0.151123,99257.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738649756159,0.001675,99256.0,99244.0,0.201521]
["bitfinex","BTCUSD",1738649756373,0.201491,99260.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738649756552,0.201495,99258.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649756688,0.15114,99246.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649756896,0.151142,99244.0,99243.0,0.0001068]
["bitfinex","BTCUSD",1738649757098,0.151142,99244.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649757298,0.30388106,99258.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649757525,0.3217,99278.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738649757526,0.00010708,99261.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738649757725,0.151132,99251.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649757932,0.15113,99253.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649758533,0.05559815,99259.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649758534,0.151136,99249.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649758833,0.00749815,99250.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649759148,0.15863215,99250.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649759352,0.151142,99245.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649759553,0.00749815,99250.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649759734,0.151141,99245.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649759930,0.00749815,99250.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649760139,0.00749815,99250.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738649760333,0.00749815,99250.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649760577,0.00010708,99261.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649760772,0.10406033,99258.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649760985,0.151138,99247.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649761548,0.151137,99248.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649761924,0.151126,99255.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649762099,0.151128,99254.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738649762421,0.151126,99255.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738649762620,0.151139,99247.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649762794,0.151138,99247.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649762961,0.201509,99251.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649763164,0.201495,99258.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738649763569,0.00749428,99253.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738649763779,0.00749428,99253.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738649764173,0.00749428,99253.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738649764378,0.00749428,99253.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738649764985,0.00749428,99252.0,99251.0,0.15179307]
["bitfinex","BTCUSD",1738649765185,0.00749428,99252.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738649766408,0.00010708,99261.0,99249.0,0.201512]
["bitfinex","BTCUSD",1738649766614,0.01021336,99261.0,99245.0,0.201519]
["bitfinex","BTCUSD",1738649766817,0.15279308,99260.0,99245.0,0.201519]
["bitfinex","BTCUSD",1738649767012,0.151134,99250.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649767241,0.151121,99258.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649767624,0.00010708,99261.0,99244.0,0.10238506]
["bitfinex","BTCUSD",1738649767774,0.201491,99260.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649767983,0.151119,99259.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738649768196,0.151119,99259.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738649768395,0.14901827,99259.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649768612,0.00010708,99261.0,99243.0,0.1001068]
["bitfinex","BTCUSD",1738649769443,0.00010708,99261.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738649769645,0.00750449,99258.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738649771286,0.00010708,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738649771456,0.00010708,99261.0,99260.0,0.25350306]
["bitfinex","BTCUSD",1738649771667,0.00010708,99261.0,99260.0,0.27650306]
["bitfinex","BTCUSD",1738649772831,0.00010708,99261.0,99260.0,0.25350306]
["bitfinex","BTCUSD",1738649774257,0.00010708,99261.0,99260.0,0.40350306]
["bitfinex","BTCUSD",1738649774824,0.00010708,99261.0,99260.0,0.301118]
["bitfinex","BTCUSD",1738649775446,0.00010708,99261.0,99260.0,0.40350306]
["bitfinex","BTCUSD",1738649776069,0.00010708,99261.0,99260.0,0.42650306]
["bitfinex","BTCUSD",1738649776297,0.00010708,99261.0,99260.0,0.50650306]
["bitfinex","BTCUSD",1738649776914,8e-08,99261.0,99260.0,0.55580306]
["bitfinex","BTCUSD",1738649777282,8e-08,99261.0,99260.0,0.59527384]
["bitfinex","BTCUSD",1738649777482,8e-08,99261.0,99260.0,0.56580306]
["bitfinex","BTCUSD",1738649779230,8e-08,99261.0,99260.0,0.57580306]
["bitfinex","BTCUSD",1738649779441,8e-08,99261.0,99260.0,0.60521697]
["bitfinex","BTCUSD",1738649780402,8e-08,99261.0,99260.0,0.59521697]
["bitfinex","BTCUSD",1738649780611,8e-08,99261.0,99260.0,0.56580306]
["bitfinex","BTCUSD",1738649781663,8e-08,99261.0,99260.0,0.55580306]
["bitfinex","BTCUSD",1738649782093,8e-08,99261.0,99260.0,0.56580306]
["bitfinex","BTCUSD",1738649782954,8e-08,99261.0,99260.0,0.88750306]
["bitfinex","BTCUSD",1738649783243,0.34,99290.0,99266.0,0.01]
["bitfinex","BTCUSD",1738649783467,0.34,99290.0,99289.0,0.324074]
["bitfinex","BTCUSD",1738649783667,0.34,99290.0,99289.0,0.42645906]
["bitfinex","BTCUSD",1738649785729,0.34,99290.0,99289.0,0.47425906]
["bitfinex","BTCUSD",1738649786555,0.319857,99290.0,99289.0,0.47425906]
["bitfinex","BTCUSD",1738649786728,0.219142,99290.0,99289.0,0.49427918]
["bitfinex","BTCUSD",1738649786942,0.13857,99290.0,99289.0,0.50427918]
["bitfinex","BTCUSD",1738649787602,0.13857,99290.0,99289.0,0.58027918]
["bitfinex","BTCUSD",1738649787808,0.078144,99290.0,99289.0,0.58027918]
["bitfinex","BTCUSD",1738649788013,0.078144,99290.0,99289.0,1.44457918]
["bitfinex","BTCUSD",1738649788014,0.037861,99290.0,99289.0,1.44457918]
["bitfinex","BTCUSD",1738649788228,0.0017271,99326.0,99309.0,0.311043]
["bitfinex","BTCUSD",1738649788432,0.0017271,99326.0,99309.0,0.9112245]
["bitfinex","BTCUSD",1738649788654,0.01221819,99310.0,99309.0,0.9212245]
["bitfinex","BTCUSD",1738649788861,8e-07,99310.0,99309.0,0.9212245]
["bitfinex","BTCUSD",1738649789493,8e-07,99310.0,99309.0,0.9012245]
["bitfinex","BTCUSD",1738649790171,8e-07,99310.0,99309.0,0.55242806]
["bitfinex","BTCUSD",1738649790830,8e-07,99310.0,99309.0,0.9012245]
["bitfinex","BTCUSD",1738649791217,8e-07,99310.0,99309.0,0.9112245]
["bitfinex","BTCUSD",1738649791648,8e-07,99310.0,99309.0,0.92105102]
["bitfinex","BTCUSD",1738649793031,8e-07,99310.0,99309.0,0.91105102]
["bitfinex","BTCUSD",1738649793251,0.0017271,99326.0,99325.0,0.301019]
["bitfinex","BTCUSD",1738649793551,0.0017271,99326.0,99325.0,0.42640406]
["bitfinex","BTCUSD",1738649796336,0.36535596,99370.0,99325.0,0.42640406]
["bitfinex","BTCUSD",1738649796337,0.1310503,99392.0,99329.0,0.00364075]
["bitfinex","BTCUSD",1738649796519,7e-05,99400.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738649796817,7e-05,99400.0,99397.0,0.72784671]
["bitfinex","BTCUSD",1738649797035,0.00994845,99398.0,99397.0,0.97889406]
["bitfinex","BTCUSD",1738649797173,0.01042006,99398.0,99397.0,0.96889406]
["bitfinex","BTCUSD",1738649797373,0.00047161,99398.0,99397.0,0.43654545]
["bitfinex","BTCUSD",1738649798173,0.00047161,99398.0,99397.0,0.25329406]
["bitfinex","BTCUSD",1738649798757,0.00047161,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738649800161,0.00047161,99398.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738649800410,0.12931348,99397.0,99355.0,0.10238506]
["bitfinex","BTCUSD",1738649800548,0.00101348,99396.0,99383.0,0.201241]
["bitfinex","BTCUSD",1738649800907,0.00101348,99395.0,99356.0,0.023]
["bitfinex","BTCUSD",1738649801111,0.00101348,99394.0,99382.0,0.201242]
["bitfinex","BTCUSD",1738649801251,0.1283,99397.0,99358.0,0.023]
["bitfinex","BTCUSD",1738649801455,0.1283,99397.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738649801660,1.5,99396.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738649803328,0.1283,99397.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738649803533,0.1283,99397.0,99362.0,0.201283]
["bitfinex","BTCUSD",1738649803741,0.1283,99397.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738649803975,1.5,99396.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738649804168,1.5,99396.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738649805620,0.00744053,99395.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738649806668,0.00744053,99395.0,99374.0,0.201259]
["bitfinex","BTCUSD",1738649806796,0.00744053,99395.0,99390.0,0.201225]
["bitfinex","BTCUSD",1738649806979,0.00744053,99395.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738649807415,0.00744053,99395.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738649807636,0.00744053,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738649807830,0.00744053,99395.0,99383.0,0.20124]
["bitfinex","BTCUSD",1738649808322,0.201226,99391.0,99366.0,0.351274]
["bitfinex","BTCUSD",1738649808530,0.150927,99386.0,99369.0,0.201268]
["bitfinex","BTCUSD",1738649808738,0.00101348,99386.0,99366.0,0.45365906]
["bitfinex","BTCUSD",1738649808934,0.150919,99391.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738649809136,0.00744053,99394.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738649810093,0.00744053,99393.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738649811125,0.00744053,99393.0,99392.0,0.40330106]
["bitfinex","BTCUSD",1738649811561,0.00744053,99393.0,99392.0,0.42630106]
["bitfinex","BTCUSD",1738649811778,1.3e-07,99395.0,99394.0,0.300914]
["bitfinex","BTCUSD",1738649811993,0.0001067,99410.0,99409.0,0.300891]
["bitfinex","BTCUSD",1738649812198,0.0001067,99410.0,99409.0,0.42627606]
["bitfinex","BTCUSD",1738649812404,0.00024808,99410.0,99409.0,0.40327606]
["bitfinex","BTCUSD",1738649812650,0.00024808,99410.0,99409.0,0.300891]
["bitfinex","BTCUSD",1738649813009,0.00024808,99410.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738649813572,0.00024808,99410.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738649813777,0.00024808,99410.0,99400.0,0.09992926]
["bitfinex","BTCUSD",1738649813938,0.00024808,99410.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738649818021,0.201157,99425.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738649818022,0.0130988,99439.0,99426.0,0.300865]
["bitfinex","BTCUSD",1738649818168,0.0130988,99439.0,99426.0,0.42625006]
["bitfinex","BTCUSD",1738649818572,0.0099169,99435.0,99426.0,0.42625006]
["bitfinex","BTCUSD",1738649818979,0.0099169,99435.0,99426.0,0.40325006]
["bitfinex","BTCUSD",1738649819185,0.0099169,99435.0,99426.0,0.300865]
["bitfinex","BTCUSD",1738649819759,0.0099169,99435.0,99400.0,0.34457956]
["bitfinex","BTCUSD",1738649820087,0.00101348,99426.0,99404.0,0.28]
["bitfinex","BTCUSD",1738649820326,0.0099169,99435.0,99404.0,0.28]
["bitfinex","BTCUSD",1738649820327,0.201141,99433.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738649820527,0.0130988,99439.0,99426.0,0.10238506]
["bitfinex","BTCUSD",1738649820736,0.0130988,99439.0,99438.0,0.40323206]
["bitfinex","BTCUSD",1738649821782,0.0130988,99439.0,99438.0,0.42623206]
["bitfinex","BTCUSD",1738649822403,0.0130988,99439.0,99438.0,0.40323206]
["bitfinex","BTCUSD",1738649823365,0.01300852,99439.0,99438.0,0.25323206]
["bitfinex","BTCUSD",1738649823722,0.01300852,99439.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738649824571,0.0001067,99458.0,99438.0,0.25238506]
["bitfinex","BTCUSD",1738649824765,0.0298917,99460.0,99457.0,0.10238506]
["bitfinex","BTCUSD",1738649824968,9e-07,99460.0,99459.0,0.25320006]
["bitfinex","BTCUSD",1738649825206,9e-07,99460.0,99459.0,0.40334126]
["bitfinex","BTCUSD",1738649826797,9e-07,99460.0,99459.0,0.41335636]
["bitfinex","BTCUSD",1738649827844,9e-07,99460.0,99459.0,0.43635636]
["bitfinex","BTCUSD",1738649828588,9e-07,99460.0,99459.0,0.72635636]
["bitfinex","BTCUSD",1738649829999,9e-07,99460.0,99459.0,0.55335636]
["bitfinex","BTCUSD",1738649830203,9e-07,99460.0,99459.0,0.54334126]
["bitfinex","BTCUSD",1738649830685,9e-07,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649832100,9e-07,99460.0,99459.0,0.10252626]
["bitfinex","BTCUSD",1738649832326,9e-07,99460.0,99459.0,0.25386333]
["bitfinex","BTCUSD",1738649832572,9e-07,99460.0,99459.0,0.28541472]
["bitfinex","BTCUSD",1738649833828,9e-07,99460.0,99459.0,0.30379854]
["bitfinex","BTCUSD",1738649835118,0.0001075,99460.0,99459.0,0.30379854]
["bitfinex","BTCUSD",1738649835798,0.0001075,99460.0,99459.0,0.27091008]
["bitfinex","BTCUSD",1738649836055,0.0001075,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649837141,0.08555681,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649837345,0.0787075,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649837522,0.08554328,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649837727,0.08389057,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649839116,0.00683578,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649839324,0.201062,99472.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649839536,0.00684793,99468.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649839932,0.00684793,99468.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738649840150,0.201049,99478.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649840151,0.201049,99478.0,99462.0,0.201081]
["bitfinex","BTCUSD",1738649840381,0.00101348,99468.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649840692,0.0776,99466.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649840900,0.150814,99461.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649841231,0.00681868,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649841656,0.00783216,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649841867,0.00681868,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649843790,0.11830321,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649844165,0.12068945,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649845298,0.14013637,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649845512,0.13773537,99460.0,99459.0,0.0001412]
["bitfinex","BTCUSD",1738649847243,0.14013156,99460.0,99459.0,0.00036485]
["bitfinex","BTCUSD",1738649847449,0.14023806,99460.0,99459.0,0.00036485]
["bitfinex","BTCUSD",1738649849943,0.30023806,99460.0,99459.0,0.00036485]
["bitfinex","BTCUSD",1738649850151,0.30922458,99460.0,99459.0,0.00036485]
["bitfinex","BTCUSD",1738649850324,0.33222458,99460.0,99459.0,0.00036485]
["bitfinex","BTCUSD",1738649850584,0.41092458,99460.0,99459.0,0.00036485]
["bitfinex","BTCUSD",1738649850801,1.91092458,99460.0,99459.0,0.00036485]
["bitfinex","BTCUSD",1738649851392,1.91092458,99460.0,99459.0,0.00136485]
["bitfinex","BTCUSD",1738649851393,1.91692458,99460.0,99459.0,0.00136485]
["bitfinex","BTCUSD",1738649851760,2.01714514,99460.0,99459.0,0.00136485]
["bitfinex","BTCUSD",1738649852179,1.87392458,99460.0,99459.0,0.00136485]
["bitfinex","BTCUSD",1738649852338,0.37392458,99460.0,99459.0,0.00136485]
["bitfinex","BTCUSD",1738649854150,1.87392458,99460.0,99459.0,0.00136485]
["bitfinex","BTCUSD",1738649854351,0.15085,99437.0,99418.0,0.201169]
["bitfinex","BTCUSD",1738649854487,0.201126,99440.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738649854692,0.00705876,99436.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738649854897,0.201128,99439.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738649855078,0.00705352,99435.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649855283,0.15085,99437.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649855627,0.00705876,99436.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738649855822,0.00705876,99436.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738649855980,0.00014107,99440.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738649856182,0.00707451,99439.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738649856384,0.00707451,99439.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738649856385,0.00707451,99439.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738649856624,0.15792151,99439.0,99422.0,0.201162]
["bitfinex","BTCUSD",1738649856865,0.00707451,99439.0,99424.0,0.201157]
["bitfinex","BTCUSD",1738649857268,0.00707451,99439.0,99425.0,0.201155]
["bitfinex","BTCUSD",1738649857524,0.00707451,99439.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738649857824,0.15085,99437.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738649858029,0.00707451,99439.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738649858289,0.00705876,99436.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738649858492,0.00706926,99438.0,99426.0,0.201153]
["bitfinex","BTCUSD",1738649858698,0.00705352,99435.0,99422.0,0.01849177]
["bitfinex","BTCUSD",1738649858902,0.150856,99433.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738649859108,0.00014107,99440.0,99422.0,0.01849177]
["bitfinex","BTCUSD",1738649859312,0.0070242,99432.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738649859511,0.150849,99437.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738649859725,0.00014107,99440.0,99421.0,0.01849177]
["bitfinex","BTCUSD",1738649859928,0.1578962,99436.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738649860128,0.150851,99436.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738649860411,0.00703995,99435.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738649860624,0.00703995,99435.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738649860825,0.150849,99437.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738649860987,0.0070347,99434.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738649861182,0.150852,99436.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738649861390,0.00703995,99435.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649861583,0.20113,99438.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649861815,0.00705044,99437.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649862024,0.00705044,99437.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738649862423,0.00014107,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738649862621,0.00014107,99440.0,99439.0,0.40323106]
["bitfinex","BTCUSD",1738649862984,0.00014107,99440.0,99439.0,0.300846]
["bitfinex","BTCUSD",1738649863433,0.00014107,99440.0,99417.0,0.0482]
["bitfinex","BTCUSD",1738649863876,0.00014107,99440.0,99401.0,0.201203]
["bitfinex","BTCUSD",1738649863877,0.00014107,99440.0,99416.0,0.00790752]
["bitfinex","BTCUSD",1738649864080,0.00014107,99440.0,99401.0,0.0482]
["bitfinex","BTCUSD",1738649864285,0.00014107,99440.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738649864490,0.150861,99429.0,99417.0,0.15]
["bitfinex","BTCUSD",1738649864919,0.150858,99432.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738649865119,0.150858,99432.0,99417.0,0.15]
["bitfinex","BTCUSD",1738649865120,0.150855,99434.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738649865325,0.150855,99434.0,99419.0,0.201168]
["bitfinex","BTCUSD",1738649865326,0.00014107,99440.0,99438.0,0.150846]
["bitfinex","BTCUSD",1738649866320,0.00014107,99440.0,99432.0,0.201141]
["bitfinex","BTCUSD",1738649866540,0.00014107,99440.0,99438.0,0.150846]
["bitfinex","BTCUSD",1738649866743,0.00014107,99440.0,99438.0,0.25323106]
["bitfinex","BTCUSD",1738649867868,0.00014107,99440.0,99438.0,0.150846]
["bitfinex","BTCUSD",1738649868897,0.00014107,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738649869098,0.00014107,99440.0,99419.0,0.201167]
["bitfinex","BTCUSD",1738649869299,0.00014107,99440.0,99420.0,0.201165]
["bitfinex","BTCUSD",1738649869503,0.150853,99435.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738649869695,0.20113,99438.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738649869822,0.150854,99434.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738649870027,0.00014107,99440.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738649870219,0.201133,99437.0,99419.0,0.15]
["bitfinex","BTCUSD",1738649870422,0.00814948,99440.0,99419.0,0.15]
["bitfinex","BTCUSD",1738649870627,0.00971843,99439.0,99403.0,0.2012]
["bitfinex","BTCUSD",1738649870846,0.201147,99430.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738649871080,0.201147,99430.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738649871288,0.150858,99431.0,99417.0,0.201171]
["bitfinex","BTCUSD",1738649871453,0.150861,99430.0,99417.0,0.201171]
["bitfinex","BTCUSD",1738649871659,0.150864,99427.0,99400.0,0.09992926]
["bitfinex","BTCUSD",1738649871880,0.150864,99427.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649872080,0.15187748,99427.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649872280,0.00101348,99426.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649872835,0.10339854,99426.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649873038,0.17919854,99426.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649873471,0.19874272,99426.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649873676,0.27877329,99426.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649873918,0.27775981,99426.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649874317,0.44483247,99426.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649874518,0.387472,99422.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738649874848,0.383903,99401.0,99400.0,0.07980826]
["bitfinex","BTCUSD",1738649874981,0.49628806,99401.0,99400.0,0.07980826]
["bitfinex","BTCUSD",1738649875385,0.33628806,99401.0,99400.0,0.07980826]
["bitfinex","BTCUSD",1738649875867,0.26848211,99401.0,99400.0,0.07980826]
["bitfinex","BTCUSD",1738649876083,0.18548211,99401.0,99400.0,0.07980826]
["bitfinex","BTCUSD",1738649876227,0.18548211,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649876431,0.03457911,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649876659,0.19365766,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649877254,0.19565766,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649877649,0.26346361,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649879059,0.16107855,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649879622,0.152903,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649881156,0.40630154,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649881475,0.46158806,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649881673,0.45158806,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649882055,0.50025005,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649882821,0.51971475,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649883165,0.52971475,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649883360,0.49976891,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649883565,0.60226363,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649883973,2.10226363,99401.0,99400.0,0.07994964]
["bitfinex","BTCUSD",1738649884173,2.13526363,99401.0,99400.0,0.07516607]
["bitfinex","BTCUSD",1738649884373,2.21706363,99401.0,99400.0,0.07516607]
["bitfinex","BTCUSD",1738649884574,2.21706363,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649884802,2.07156891,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649885002,0.29346891,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649885226,0.19108385,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649885793,0.04018085,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649886774,0.1723677,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649886930,0.0214647,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649887923,0.002,99401.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649888142,0.1509,99404.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649888393,0.201177,99415.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649888394,0.150882,99415.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649888616,0.150895,99407.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649888781,0.150896,99406.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649888982,0.150897,99406.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649889944,0.01,99435.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649890150,0.201148,99429.0,99403.0,0.201199]
["bitfinex","BTCUSD",1738649890349,0.15088,99417.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738649890596,0.15088,99417.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649890597,0.150884,99414.0,99400.0,0.07539035]
["bitfinex","BTCUSD",1738649890805,0.15088,99417.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738649890942,0.150875,99420.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738649891144,0.00747843,99428.0,99412.0,0.20118]
["bitfinex","BTCUSD",1738649891449,0.150871,99423.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738649891656,0.150867,99425.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738649892036,0.00747843,99428.0,99408.0,0.201191]
["bitfinex","BTCUSD",1738649892208,0.00747843,99428.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649892832,0.00747843,99428.0,99421.0,0.280563]
["bitfinex","BTCUSD",1738649892833,0.09003414,99438.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738649893235,0.09003414,99438.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738649894081,0.09003414,99438.0,99434.0,0.201138]
["bitfinex","BTCUSD",1738649894277,0.00012774,99438.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738649894483,0.00114122,99438.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738649894600,0.00012774,99438.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738649894806,0.00012774,99438.0,99414.0,0.15]
["bitfinex","BTCUSD",1738649895065,0.15097574,99438.0,99416.0,0.15]
["bitfinex","BTCUSD",1738649895402,0.15097574,99438.0,99417.0,0.30355706]
["bitfinex","BTCUSD",1738649895403,0.00012774,99438.0,99417.0,0.30355706]
["bitfinex","BTCUSD",1738649895606,0.00012774,99438.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738649895735,0.00012774,99438.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738649895971,0.00012774,99438.0,99417.0,0.10238506]
["bitfinex","BTCUSD",1738649896218,0.00012774,99438.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738649896415,0.00012774,99438.0,99418.0,0.20117]
["bitfinex","BTCUSD",1738649896617,0.00012774,99438.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738649896856,0.00012774,99438.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738649897261,0.00023464,99438.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738649899287,0.00023464,99438.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738649899635,0.00023464,99438.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738649899837,0.00023464,99438.0,99425.0,0.201156]
["bitfinex","BTCUSD",1738649900016,0.00023464,99438.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738649900567,0.00023464,99438.0,99435.0,0.201135]
["bitfinex","BTCUSD",1738649900772,0.00023464,99438.0,99420.0,0.4458163]
["bitfinex","BTCUSD",1738649900992,0.00023464,99438.0,99420.0,0.10238506]
["bitfinex","BTCUSD",1738649901193,0.00023464,99438.0,99404.0,0.15]
["bitfinex","BTCUSD",1738649901194,0.02038148,99438.0,99404.0,0.15]
["bitfinex","BTCUSD",1738649901405,0.201146,99431.0,99409.0,0.10238506]
["bitfinex","BTCUSD",1738649901612,0.00101348,99435.0,99409.0,0.10238506]
["bitfinex","BTCUSD",1738649901814,0.201159,99424.0,99409.0,0.201187]
["bitfinex","BTCUSD",1738649902019,0.201159,99424.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649902020,0.201153,99427.0,99402.0,0.15]
["bitfinex","BTCUSD",1738649902250,0.201153,99427.0,99400.0,0.31989927]
["bitfinex","BTCUSD",1738649902251,0.402312,99425.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649902470,0.10339854,99424.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649902674,0.150902,99402.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649902878,0.20116,99423.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649903081,0.20116,99423.0,99400.0,0.27645597]
["bitfinex","BTCUSD",1738649903082,0.150889,99411.0,99400.0,0.27645597]
["bitfinex","BTCUSD",1738649903324,0.15089,99410.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738649903526,0.00805878,99427.0,99400.0,0.31989927]
["bitfinex","BTCUSD",1738649903741,0.00805878,99427.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738649903951,0.00805878,99427.0,99415.0,0.201175]
["bitfinex","BTCUSD",1738649903952,0.00012772,99427.0,99402.0,0.201203]
["bitfinex","BTCUSD",1738649904100,0.00012772,99427.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738649904490,0.15099272,99427.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738649904698,0.00012772,99427.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738649904912,0.00012772,99427.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738649905120,0.00012772,99427.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738649905326,0.00012772,99427.0,99404.0,0.2258]
["bitfinex","BTCUSD",1738649905539,0.00012772,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649906383,0.00012772,99427.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738649906588,0.00012772,99427.0,99400.0,0.31989927]
["bitfinex","BTCUSD",1738649906589,0.01522649,99427.0,99400.0,0.31989927]
["bitfinex","BTCUSD",1738649906793,0.00012772,99427.0,99401.0,0.15]
["bitfinex","BTCUSD",1738649907255,0.150871,99423.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738649907664,0.00012772,99427.0,99402.0,0.10238506]
["bitfinex","BTCUSD",1738649907868,0.150874,99421.0,99403.0,0.201201]
["bitfinex","BTCUSD",1738649908070,0.00101348,99420.0,99408.0,0.201189]
["bitfinex","BTCUSD",1738649908276,0.150876,99420.0,99408.0,0.201189]
["bitfinex","BTCUSD",1738649908556,0.150876,99420.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738649908557,0.20116,99424.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738649908773,0.150876,99419.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738649909129,0.150874,99421.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738649909747,0.150874,99421.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649909748,0.201156,99425.0,99401.0,0.201205]
["bitfinex","BTCUSD",1738649910086,0.201156,99425.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738649910297,0.00012772,99427.0,99400.0,0.31989927]
["bitfinex","BTCUSD",1738649910590,0.15087,99424.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738649910730,0.201154,99426.0,99401.0,0.10238506]
["bitfinex","BTCUSD",1738649910927,0.201154,99426.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738649911135,0.150881,99416.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738649911336,0.150876,99419.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738649911769,0.201163,99422.0,99406.0,0.201193]
["bitfinex","BTCUSD",1738649911944,0.150888,99412.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738649912187,0.201177,99415.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738649912368,0.0603513,99415.0,99402.0,0.29]
["bitfinex","BTCUSD",1738649912565,0.00101348,99414.0,99402.0,0.29]
["bitfinex","BTCUSD",1738649912776,0.15089,99410.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649913094,0.150893,99408.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649913394,0.00786946,99416.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738649913593,0.150893,99408.0,99400.0,0.07524897]
["bitfinex","BTCUSD",1738649913798,0.150881,99416.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738649914207,0.150883,99415.0,99407.0,0.14460935]
["bitfinex","BTCUSD",1738649914380,0.0481,99428.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738649914381,0.00816835,99424.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738649914584,0.01199761,99423.0,99400.0,0.31989927]
["bitfinex","BTCUSD",1738649914795,0.150872,99422.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738649914984,0.01199761,99423.0,99400.0,0.31598947]
["bitfinex","BTCUSD",1738649915181,0.01199761,99423.0,99400.0,0.07110414]
["bitfinex","BTCUSD",1738649915391,0.01199761,99423.0,99401.0,0.10372299]
["bitfinex","BTCUSD",1738649915632,0.01199761,99423.0,99417.0,0.201171]
["bitfinex","BTCUSD",1738649915834,0.01199761,99423.0,99402.0,0.15]
["bitfinex","BTCUSD",1738649916045,0.01199761,99423.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738649916193,0.01199761,99423.0,99421.0,0.15067033]
["bitfinex","BTCUSD",1738649916395,0.0001069,99438.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738649916641,0.0001069,99438.0,99426.0,0.14628682]
["bitfinex","BTCUSD",1738649917060,0.0001069,99438.0,99426.0,0.24867188]
["bitfinex","BTCUSD",1738649917260,0.09003414,99441.0,99426.0,0.24867188]
["bitfinex","BTCUSD",1738649917261,0.08537556,99441.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738649917867,0.08537556,99441.0,99426.0,0.10238506]
["bitfinex","BTCUSD",1738649917868,0.08537556,99441.0,99409.0,0.201187]
["bitfinex","BTCUSD",1738649918085,0.08537556,99441.0,99423.0,0.15]
["bitfinex","BTCUSD",1738649918228,0.08537556,99441.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738649918772,0.08537556,99441.0,99430.0,0.2446503]
["bitfinex","BTCUSD",1738649918773,0.150819,99457.0,99430.0,0.2446503]
["bitfinex","BTCUSD",1738649919043,0.00014117,99457.0,99433.0,0.20114]
["bitfinex","BTCUSD",1738649919152,0.00014117,99457.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738649919355,0.00014117,99457.0,99436.0,0.201134]
["bitfinex","BTCUSD",1738649919778,0.00014117,99457.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738649919988,0.00014117,99457.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738649920190,0.00014117,99457.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738649920567,0.00014117,99457.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738649920806,0.00014117,99457.0,99432.0,0.201142]
["bitfinex","BTCUSD",1738649920995,0.00014117,99457.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649920996,0.00115465,99457.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649921200,0.150824,99454.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649921379,0.00014117,99457.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649921380,0.15082,99456.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738649921591,0.201093,99456.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738649921792,0.00014117,99457.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649921991,0.00014117,99457.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738649922248,0.00014117,99457.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649922389,0.150821,99456.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738649922598,0.00014117,99457.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649922803,0.201103,99452.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738649923001,0.00101348,99453.0,99434.0,0.01]
["bitfinex","BTCUSD",1738649923212,0.150829,99450.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738649923394,0.0761,99454.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738649923395,0.150831,99449.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738649923597,0.0761,99454.0,99427.0,0.10238506]
["bitfinex","BTCUSD",1738649923858,0.226923,99454.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738649924061,0.226923,99454.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738649924214,0.226923,99454.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738649924215,0.0761,99454.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738649924418,0.150826,99453.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738649924826,0.150826,99453.0,99440.0,0.201125]
["bitfinex","BTCUSD",1738649925023,0.150826,99453.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738649925281,0.0761,99454.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738649925472,0.0761,99454.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738649925678,0.00014117,99457.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738649926137,0.00014117,99457.0,99456.0,0.15]
["bitfinex","BTCUSD",1738649927849,0.00014117,99457.0,99456.0,0.25238506]
["bitfinex","BTCUSD",1738649928390,0.00014117,99457.0,99456.0,0.26238506]
["bitfinex","BTCUSD",1738649928821,0.00014117,99457.0,99456.0,0.01]
["bitfinex","BTCUSD",1738649929217,0.00014117,99457.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738649931216,0.00014117,99457.0,99456.0,0.32922231]
["bitfinex","BTCUSD",1738649931419,0.00014117,99457.0,99456.0,0.9103815]
["bitfinex","BTCUSD",1738649933489,0.00024797,99457.0,99456.0,0.9103815]
["bitfinex","BTCUSD",1738649935178,9.7e-07,99457.0,99456.0,0.9103815]
["bitfinex","BTCUSD",1738649935813,4.7e-07,99460.0,99459.0,0.323815]
["bitfinex","BTCUSD",1738649936006,2e-07,99460.0,99459.0,0.42620006]
["bitfinex","BTCUSD",1738649936557,2e-07,99460.0,99459.0,0.43830159]
["bitfinex","BTCUSD",1738649936758,2e-07,99460.0,99459.0,0.48020699]
["bitfinex","BTCUSD",1738649937556,2e-07,99460.0,99459.0,0.45600393]
["bitfinex","BTCUSD",1738649937786,2e-07,99460.0,99459.0,0.42620006]
["bitfinex","BTCUSD",1738649939970,2e-07,99460.0,99459.0,0.43620006]
["bitfinex","BTCUSD",1738649940343,0.0001066,99495.0,99488.0,0.300771]
["bitfinex","BTCUSD",1738649940344,7e-07,99489.0,99488.0,0.300771]
["bitfinex","BTCUSD",1738649940482,7e-07,99489.0,99488.0,0.6331525]
["bitfinex","BTCUSD",1738649941288,7e-07,99489.0,99488.0,0.7037525]
["bitfinex","BTCUSD",1738649941495,7e-07,99489.0,99488.0,0.7861525]
["bitfinex","BTCUSD",1738649942984,3e-07,99495.0,99494.0,0.323762]
["bitfinex","BTCUSD",1738649943184,0.014181,99500.0,99494.0,0.323762]
["bitfinex","BTCUSD",1738649943185,0.150681,99548.0,99494.0,0.323762]
["bitfinex","BTCUSD",1738649943186,0.0085005,99559.0,99533.0,0.150703]
["bitfinex","BTCUSD",1738649943412,0.0085005,99559.0,99540.0,0.150693]
["bitfinex","BTCUSD",1738649943613,9e-07,99541.0,99540.0,0.25441424]
["bitfinex","BTCUSD",1738649943843,0.00834513,99559.0,99549.0,0.323679]
["bitfinex","BTCUSD",1738649944037,0.0089956,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738649944459,0.00946687,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738649944652,0.00946687,99591.0,99590.0,0.300617]
["bitfinex","BTCUSD",1738649944852,0.00946687,99591.0,99590.0,0.40300206]
["bitfinex","BTCUSD",1738649945465,0.00946687,99591.0,99590.0,0.39666776]
["bitfinex","BTCUSD",1738649945859,0.00946687,99591.0,99576.0,0.24419591]
["bitfinex","BTCUSD",1738649946054,0.00946687,99591.0,99582.0,0.200839]
["bitfinex","BTCUSD",1738649946259,0.00946687,99591.0,99576.0,0.24419591]
["bitfinex","BTCUSD",1738649946460,0.00946687,99591.0,99587.0,0.150621]
["bitfinex","BTCUSD",1738649946668,0.00946687,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738649946883,0.00946687,99591.0,99590.0,0.300617]
["bitfinex","BTCUSD",1738649947085,0.00946687,99591.0,99577.0,0.10238506]
["bitfinex","BTCUSD",1738649947291,0.00946687,99591.0,99578.0,0.15]
["bitfinex","BTCUSD",1738649947488,0.00946687,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738649947714,0.00946687,99591.0,99590.0,0.40300206]
["bitfinex","BTCUSD",1738649948204,0.00946687,99591.0,99590.0,0.300617]
["bitfinex","BTCUSD",1738649948384,0.00946687,99591.0,99576.0,0.24419591]
["bitfinex","BTCUSD",1738649948602,0.00946687,99591.0,99589.0,0.150617]
["bitfinex","BTCUSD",1738649948795,0.00946687,99591.0,99581.0,0.200841]
["bitfinex","BTCUSD",1738649949055,0.00946687,99591.0,99580.0,0.15]
["bitfinex","BTCUSD",1738649949236,0.00946687,99591.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738649949465,0.00946687,99591.0,99589.0,0.03]
["bitfinex","BTCUSD",1738649950776,0.00101348,99590.0,99589.0,0.03]
["bitfinex","BTCUSD",1738649950989,0.00946687,99591.0,99589.0,0.03]
["bitfinex","BTCUSD",1738649951441,0.00946687,99591.0,99589.0,0.180618]
["bitfinex","BTCUSD",1738649953753,0.00946687,99591.0,99589.0,0.03]
["bitfinex","BTCUSD",1738649954216,0.00946687,99591.0,99589.0,0.180618]
["bitfinex","BTCUSD",1738649954578,0.00946687,99591.0,99589.0,0.03]
["bitfinex","BTCUSD",1738649955147,0.00101348,99590.0,99589.0,0.03]
["bitfinex","BTCUSD",1738649955401,0.13958998,99590.0,99589.0,0.03]
["bitfinex","BTCUSD",1738649955599,0.22138998,99590.0,99540.0,0.24419591]
["bitfinex","BTCUSD",1738649955803,0.150642,99574.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738649955995,1.60238506,99589.0,99541.0,0.10238506]
["bitfinex","BTCUSD",1738649955996,0.200829,99587.0,99555.0,0.150669]
["bitfinex","BTCUSD",1738649956145,0.150642,99574.0,99552.0,0.2009]
["bitfinex","BTCUSD",1738649956346,0.10339854,99586.0,99550.0,0.24419591]
["bitfinex","BTCUSD",1738649956562,0.15064,99575.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738649956760,0.150644,99573.0,99551.0,0.15]
["bitfinex","BTCUSD",1738649956991,0.150644,99573.0,99550.0,0.49725797]
["bitfinex","BTCUSD",1738649957200,0.15064,99575.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738649957415,0.15064,99575.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738649958073,0.150642,99574.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738649958284,0.150644,99573.0,99553.0,0.15]
["bitfinex","BTCUSD",1738649958422,0.00101348,99576.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738649958626,0.10238506,99586.0,99550.0,0.34658097]
["bitfinex","BTCUSD",1738649958845,0.150642,99574.0,99552.0,0.150673]
["bitfinex","BTCUSD",1738649959053,0.00101348,99582.0,99560.0,0.24419591]
["bitfinex","BTCUSD",1738649959258,0.150636,99578.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649959457,0.150639,99576.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649959668,0.00101348,99576.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649960029,0.150639,99576.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649960854,0.11992144,99575.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649961067,0.150662,99561.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649961274,0.10238506,99560.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649961489,0.10339854,99560.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649961732,0.10238506,99560.0,99559.0,0.03]
["bitfinex","BTCUSD",1738649961935,0.150678,99550.0,99532.0,0.150704]
["bitfinex","BTCUSD",1738649962140,0.15067,99556.0,99530.0,0.24419591]
["bitfinex","BTCUSD",1738649962352,0.00047098,99550.0,99536.0,0.150699]
["bitfinex","BTCUSD",1738649962780,0.00047098,99550.0,99530.0,0.24419591]
["bitfinex","BTCUSD",1738649963015,0.00047098,99550.0,99533.0,0.150702]
["bitfinex","BTCUSD",1738649963223,0.00047098,99550.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738649963428,0.00047098,99550.0,99530.0,0.24419591]
["bitfinex","BTCUSD",1738649963635,0.00047098,99550.0,99531.0,0.10238506]
["bitfinex","BTCUSD",1738649963838,0.00047098,99550.0,99540.0,0.24419591]
["bitfinex","BTCUSD",1738649964097,0.00047098,99550.0,99531.0,0.10238506]
["bitfinex","BTCUSD",1738649964306,0.00047098,99550.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738649965372,0.00047098,99550.0,99548.0,0.03]
["bitfinex","BTCUSD",1738649965776,0.00047098,99550.0,99549.0,0.300679]
["bitfinex","BTCUSD",1738649967125,0.00047098,99550.0,99548.0,0.03]
["bitfinex","BTCUSD",1738649969111,0.00047098,99550.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738649969733,0.00047098,99550.0,99548.0,0.03]
["bitfinex","BTCUSD",1738649970116,0.00047098,99550.0,99549.0,0.00022407]
["bitfinex","BTCUSD",1738649978081,0.00047098,99550.0,99549.0,0.15090307]
["bitfinex","BTCUSD",1738649978939,0.00047098,99550.0,99549.0,0.00022407]
["bitfinex","BTCUSD",1738649981626,0.00796043,99550.0,99549.0,0.00022407]
["bitfinex","BTCUSD",1738649984004,0.06400357,99550.0,99549.0,0.00022407]
["bitfinex","BTCUSD",1738649984212,0.28880211,99550.0,99549.0,0.00022407]
["bitfinex","BTCUSD",1738649984414,0.29665372,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649984614,1.79665372,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649984811,1.74061058,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649985361,0.00796043,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649985672,0.01996611,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649986076,0.17064411,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649986209,0.01996611,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649986409,0.02396611,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649986705,0.12336465,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649987145,0.11135897,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649987351,0.00796043,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649989825,0.00897391,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649990676,0.16750346,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649991714,0.24690346,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649991916,0.18974549,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649992429,0.1987209,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649992857,0.21073121,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649993104,0.01997074,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649993485,0.02297074,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649994214,0.02007744,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738649994831,0.00057768,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738650001131,0.00057768,99550.0,99549.0,0.25000007]
["bitfinex","BTCUSD",1738650001743,0.00057768,99550.0,99549.0,0.30010007]
["bitfinex","BTCUSD",1738650002205,0.00057768,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650002383,0.14008048,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650002630,0.26838048,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650002840,0.267367,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650003042,0.23126274,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650003454,0.23876634,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650004079,1.73976634,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650004340,1.75853025,99550.0,99549.0,0.05010007]
["bitfinex","BTCUSD",1738650005021,1.75853025,99550.0,99549.0,0.03000907]
["bitfinex","BTCUSD",1738650005022,1.91853025,99550.0,99549.0,0.03000907]
["bitfinex","BTCUSD",1738650005245,2.05006055,99550.0,99549.0,7e-08]
["bitfinex","BTCUSD",1738650005453,2.05006055,99550.0,99549.0,0.00022435]
["bitfinex","BTCUSD",1738650005672,2.05006055,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650005872,1.92353488,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650006079,1.93353488,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650006493,1.94353488,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650006638,1.93953488,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650006841,1.94853488,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650007041,1.77853488,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650007237,1.76953488,99550.0,99549.0,3.5e-07]
["bitfinex","BTCUSD",1738650007440,1.76953488,99550.0,99549.0,0.00100035]
["bitfinex","BTCUSD",1738650007441,0.27553488,99550.0,99549.0,0.00100035]
["bitfinex","BTCUSD",1738650008207,1.96551989,99550.0,99549.0,0.00100035]
["bitfinex","BTCUSD",1738650008450,1.97551989,99550.0,99549.0,0.00100035]
["bitfinex","BTCUSD",1738650008653,2.07801461,99550.0,99549.0,0.00100035]
["bitfinex","BTCUSD",1738650008770,0.150741,99509.0,99490.0,0.01020311]
["bitfinex","BTCUSD",1738650008974,0.150743,99507.0,99490.0,0.10238506]
["bitfinex","BTCUSD",1738650009256,0.10238506,99541.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738650009257,0.00101348,99529.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738650009470,0.00101348,99529.0,99480.0,0.201044]
["bitfinex","BTCUSD",1738650009471,0.15075,99503.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738650009702,0.200982,99512.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738650009914,0.351669,99525.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738650010097,0.150747,99505.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738650010299,0.01873406,99511.0,99484.0,0.18508506]
["bitfinex","BTCUSD",1738650010514,0.01873406,99511.0,99500.0,0.03]
["bitfinex","BTCUSD",1738650010724,0.16947106,99511.0,99500.0,0.03]
["bitfinex","BTCUSD",1738650010934,0.01873406,99511.0,99500.0,0.03]
["bitfinex","BTCUSD",1738650011339,0.150745,99506.0,99500.0,0.03]
["bitfinex","BTCUSD",1738650011699,0.10708501,99522.0,99500.0,0.03]
["bitfinex","BTCUSD",1738650011902,0.150774,99487.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738650012106,0.00101348,99509.0,99472.0,0.00883005]
["bitfinex","BTCUSD",1738650012308,0.10238506,99508.0,99472.0,0.00883005]
["bitfinex","BTCUSD",1738650012534,0.00101348,99507.0,99478.0,0.15]
["bitfinex","BTCUSD",1738650012711,0.150769,99490.0,99478.0,0.15]
["bitfinex","BTCUSD",1738650012909,0.00101348,99505.0,99479.0,0.01024213]
["bitfinex","BTCUSD",1738650013086,0.00101348,99505.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738650013087,0.10238506,99504.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738650013307,0.150765,99493.0,99479.0,0.16102713]
["bitfinex","BTCUSD",1738650013712,0.00101348,99501.0,99479.0,0.01024213]
["bitfinex","BTCUSD",1738650013933,0.150774,99487.0,99474.0,0.300792]
["bitfinex","BTCUSD",1738650014353,0.150773,99487.0,99474.0,0.300792]
["bitfinex","BTCUSD",1738650014696,0.00101348,99499.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738650014873,0.00101348,99499.0,99461.0,0.11096417]
["bitfinex","BTCUSD",1738650014874,0.13287248,99498.0,99461.0,0.11096417]
["bitfinex","BTCUSD",1738650015081,0.201013,99496.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738650015286,0.10339854,99495.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738650015577,0.201019,99493.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738650015762,0.13384029,99492.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738650015966,0.150783,99481.0,99470.0,0.023]
["bitfinex","BTCUSD",1738650016166,0.01868668,99494.0,99483.0,0.201037]
["bitfinex","BTCUSD",1738650016363,0.01868668,99494.0,99474.0,0.15]
["bitfinex","BTCUSD",1738650016364,0.01868668,99494.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738650016551,0.01970016,99494.0,99475.0,0.201055]
["bitfinex","BTCUSD",1738650016749,0.01868668,99494.0,99479.0,0.201047]
["bitfinex","BTCUSD",1738650016955,0.00101348,99493.0,99470.0,0.16251473]
["bitfinex","BTCUSD",1738650017177,0.00747444,99495.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738650017380,0.00747444,99495.0,99471.0,0.15]
["bitfinex","BTCUSD",1738650017632,0.150767,99492.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738650017805,0.201002,99502.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738650018001,0.201009,99498.0,99472.0,0.10238506]
["bitfinex","BTCUSD",1738650018262,0.00101348,99501.0,99474.0,0.15]
["bitfinex","BTCUSD",1738650018540,0.00101348,99501.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738650018697,0.30338206,99504.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738650018906,0.00047069,99505.0,99496.0,0.150758]
["bitfinex","BTCUSD",1738650019131,0.00047069,99505.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738650019337,0.00047069,99505.0,99481.0,0.15]
["bitfinex","BTCUSD",1738650019529,0.00047069,99505.0,99499.0,0.150754]
["bitfinex","BTCUSD",1738650019733,0.00047069,99505.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738650019935,0.16251473,99500.0,99440.0,0.01]
["bitfinex","BTCUSD",1738650020108,0.10339854,99499.0,99454.0,0.201097]
["bitfinex","BTCUSD",1738650020308,0.150786,99479.0,99464.0,0.15]
["bitfinex","BTCUSD",1738650020506,0.150783,99481.0,99466.0,0.15]
["bitfinex","BTCUSD",1738650020734,0.201036,99485.0,99466.0,0.15]
["bitfinex","BTCUSD",1738650020982,0.14673835,99495.0,99466.0,0.15]
["bitfinex","BTCUSD",1738650021185,0.10238506,99494.0,99476.0,0.150788]
["bitfinex","BTCUSD",1738650021385,0.150782,99481.0,99468.0,0.15102528]
["bitfinex","BTCUSD",1738650021615,0.00101348,99493.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650021832,0.150788,99477.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650022035,0.201036,99485.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650022241,0.150787,99478.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650022370,0.15180248,99477.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650022578,0.00101348,99477.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650022781,0.201025,99490.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650023032,0.150789,99477.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650023248,0.150791,99476.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650023673,0.201055,99475.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650023873,0.150791,99475.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650024014,0.150791,99476.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650024223,0.13282741,99489.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650024474,0.00101348,99488.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650024717,0.10238506,99487.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650024888,0.201037,99484.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650025110,0.00101348,99483.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650025330,0.150789,99477.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650025824,0.201043,99481.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650025964,0.20205648,99481.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650026213,0.150784,99480.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650026410,0.20105,99478.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650026627,0.150792,99475.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650026840,0.15079,99476.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650027310,0.150787,99478.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650027517,0.150789,99477.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650027726,0.1508,99470.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650027977,0.20105,99478.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650028151,0.150792,99475.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650028381,0.10238506,99480.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650028583,0.1508,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650029163,0.15181348,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650030374,0.25419854,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650030599,0.30180248,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650031825,0.05462211,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650032068,0.06209962,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650033511,0.0530326,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650033722,0.09352086,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650033928,0.19590592,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650034136,0.1969194,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650034347,0.15643114,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650034559,0.0530326,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650034770,0.2038326,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650034977,0.31978493,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650035196,0.31877145,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650035400,0.39385016,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650037124,0.40134477,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650037356,0.32626606,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650038752,0.55326606,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650039610,0.55426606,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650039893,2.05426606,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650040051,2.05326606,99469.0,99468.0,0.00022428]
["bitfinex","BTCUSD",1738650040259,0.199814,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650040459,0.30321254,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650040662,0.30659852,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650041758,0.36776973,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650041890,0.51776973,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650042103,0.61725731,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650042507,0.62325731,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650042877,0.62644435,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650043252,0.63044435,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650043895,2.03845138,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650044108,0.53845138,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650044279,0.33945138,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650044487,0.3421884,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650044686,0.3381884,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650044889,0.42122324,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650045305,0.3381884,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650045640,0.3391884,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650046058,0.32563461,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650046289,0.33063461,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650046701,0.32563461,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650046913,0.39841407,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650047850,0.32563461,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650048054,0.32663461,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650048482,1.82900331,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650048704,1.83300331,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650048915,1.82800331,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650049124,1.93049803,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650049333,1.93349803,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650049545,2.08049803,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650049759,1.7980849,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650049941,1.79870442,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650050183,1.80107932,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650050937,1.79807932,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650051144,0.29807932,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650051348,0.37110325,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650051816,1.59670325,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650052006,1.59970325,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650052214,1.62968961,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650052429,1.62368961,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650052843,1.62668961,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650054338,1.63031471,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650054545,1.63031326,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650054757,3.16045513,99460.0,99459.0,0.00015866]
["bitfinex","BTCUSD",1738650054988,0.300829,99450.0,99449.0,0.00022407]
["bitfinex","BTCUSD",1738650055233,0.40321406,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650055466,0.42900881,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650056437,0.46650018,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650056632,0.5533703,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650057451,0.5553703,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650058394,2.0553703,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650060523,2.05792622,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650060746,2.09746317,99450.0,99449.0,0.00069559]
["bitfinex","BTCUSD",1738650060958,2.14750858,99450.0,99449.0,5.9e-07]
["bitfinex","BTCUSD",1738650061174,0.300858,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738650061403,0.43332886,99431.0,99430.0,0.0006958]
["bitfinex","BTCUSD",1738650061617,0.45202787,99431.0,99430.0,0.0006958]
["bitfinex","BTCUSD",1738650061830,0.150903,99401.0,99400.0,0.07110414]
["bitfinex","BTCUSD",1738650062056,0.25328806,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650062263,0.25897139,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650062473,0.10806839,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650062716,0.00568333,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650062927,0.02438234,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650063163,0.02619362,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650063381,0.03328997,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650063986,0.01459096,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650064218,0.11697602,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650064634,0.00709635,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650065054,0.150898,99405.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650065304,0.150902,99402.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650065511,0.00710519,99404.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650065724,0.00709746,99401.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650065929,0.201191,99408.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650066135,0.150895,99407.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650066343,0.00711292,99407.0,99400.0,0.07157575]
["bitfinex","BTCUSD",1738650066764,0.10238506,99412.0,99400.0,0.07137575]
["bitfinex","BTCUSD",1738650066966,0.150898,99405.0,99400.0,0.07137575]
["bitfinex","BTCUSD",1738650067196,0.00710519,99404.0,99400.0,0.07137575]
["bitfinex","BTCUSD",1738650067612,0.01460255,99404.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738650067813,0.00749736,99404.0,99403.0,0.0464]
["bitfinex","BTCUSD",1738650068440,0.00749736,99404.0,99403.0,0.1283]
["bitfinex","BTCUSD",1738650068647,0.00749736,99404.0,99403.0,0.405023]
["bitfinex","BTCUSD",1738650068854,0.00749736,99404.0,99403.0,0.40368506]
["bitfinex","BTCUSD",1738650069095,0.02998327,99411.0,99410.0,0.30089]
["bitfinex","BTCUSD",1738650069305,0.0897564,99416.0,99415.0,0.381482]
["bitfinex","BTCUSD",1738650069507,0.20108,99463.0,99447.0,0.0806]
["bitfinex","BTCUSD",1738650069712,0.201102,99452.0,99447.0,0.0806]
["bitfinex","BTCUSD",1738650069951,0.150821,99456.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738650070161,0.00841633,99451.0,99438.0,0.351977]
["bitfinex","BTCUSD",1738650070401,0.201091,99457.0,99439.0,0.29]
["bitfinex","BTCUSD",1738650070606,0.00820279,99450.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738650070837,0.150821,99456.0,99439.0,0.29]
["bitfinex","BTCUSD",1738650071041,0.00837445,99449.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738650071220,0.15082,99457.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738650071723,0.00839849,99456.0,99443.0,0.00047161]
["bitfinex","BTCUSD",1738650071927,0.150824,99454.0,99443.0,0.00047161]
["bitfinex","BTCUSD",1738650072136,0.00101348,99453.0,99443.0,0.00047161]
["bitfinex","BTCUSD",1738650072341,0.00838818,99453.0,99443.0,0.00047161]
["bitfinex","BTCUSD",1738650072539,0.150821,99456.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738650072771,0.15921705,99455.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738650072953,0.150824,99454.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738650073414,0.00838818,99453.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738650073622,0.00838818,99453.0,99443.0,0.00047161]
["bitfinex","BTCUSD",1738650073824,1.0,99460.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738650074003,1.0,99460.0,99444.0,0.201118]
["bitfinex","BTCUSD",1738650074004,1.0,99460.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738650074217,0.00844475,99459.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738650074653,0.00844475,99459.0,99458.0,0.226916]
["bitfinex","BTCUSD",1738650078069,0.00866925,99459.0,99458.0,0.226916]
["bitfinex","BTCUSD",1738650078803,0.00866925,99459.0,99458.0,0.55070106]
["bitfinex","BTCUSD",1738650079135,0.0002245,99459.0,99458.0,0.55070106]
["bitfinex","BTCUSD",1738650079336,0.9114245,99460.0,99459.0,0.2635]
["bitfinex","BTCUSD",1738650079546,0.91989561,99460.0,99459.0,0.35588506]
["bitfinex","BTCUSD",1738650079946,0.91989561,99460.0,99459.0,0.30588506]
["bitfinex","BTCUSD",1738650080961,0.91989561,99460.0,99459.0,0.0805]
["bitfinex","BTCUSD",1738650081153,0.91989561,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738650082026,0.9114245,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738650082475,0.91989561,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738650082686,0.91989561,99460.0,99451.0,0.15]
["bitfinex","BTCUSD",1738650082897,0.91989561,99460.0,99454.0,0.15]
["bitfinex","BTCUSD",1738650083118,0.91989561,99460.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738650083524,0.9114245,99460.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738650083743,0.9109245,99460.0,99454.0,0.15]
["bitfinex","BTCUSD",1738650083956,0.00846767,99459.0,99453.0,0.15]
["bitfinex","BTCUSD",1738650084221,0.00948115,99459.0,99440.0,0.201125]
["bitfinex","BTCUSD",1738650084425,0.05626767,99459.0,99439.0,0.29]
["bitfinex","BTCUSD",1738650084637,0.10339854,99458.0,99439.0,0.29]
["bitfinex","BTCUSD",1738650084837,0.150838,99445.0,99439.0,0.29]
["bitfinex","BTCUSD",1738650085050,0.25322306,99445.0,99439.0,0.29]
["bitfinex","BTCUSD",1738650085270,0.00841616,99444.0,99439.0,0.29]
["bitfinex","BTCUSD",1738650085717,0.11080122,99444.0,99430.0,0.0001069]
["bitfinex","BTCUSD",1738650085926,0.1118147,99444.0,99430.0,0.0001069]
["bitfinex","BTCUSD",1738650086375,0.1596147,99444.0,99430.0,0.0001069]
["bitfinex","BTCUSD",1738650086585,0.1826147,99444.0,99430.0,0.0001069]
["bitfinex","BTCUSD",1738650087015,0.34154281,99444.0,99430.0,0.0001069]
["bitfinex","BTCUSD",1738650087222,0.222158,99431.0,99430.0,0.0001069]
["bitfinex","BTCUSD",1738650087430,0.34675886,99431.0,99430.0,0.00057962]
["bitfinex","BTCUSD",1738650087634,0.35513037,99431.0,99430.0,0.00057962]
["bitfinex","BTCUSD",1738650088523,0.33241457,99431.0,99430.0,0.00057962]
["bitfinex","BTCUSD",1738650088745,0.48241457,99431.0,99430.0,0.00057962]
["bitfinex","BTCUSD",1738650088967,0.150903,99401.0,99400.0,0.07090414]
["bitfinex","BTCUSD",1738650089189,0.30068806,99401.0,99400.0,0.07137718]
["bitfinex","BTCUSD",1738650089428,0.30895647,99401.0,99400.0,0.07137718]
["bitfinex","BTCUSD",1738650091708,0.00826841,99401.0,99400.0,0.07137718]
["bitfinex","BTCUSD",1738650092056,0.201185,99411.0,99400.0,0.07137718]
["bitfinex","BTCUSD",1738650092264,0.150896,99406.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650092487,0.150898,99405.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650092695,0.00101348,99404.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650092897,0.150903,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650093289,0.26152364,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650093493,0.30826259,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650093874,0.40966259,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650094076,2.05966259,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650094278,2.10516259,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650094832,2.05684502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650095245,2.03384502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650095640,2.05684502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650095990,2.06084502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650096192,2.05684502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650096607,2.06184502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650097249,0.56184502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650098322,0.31044502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650099453,0.33344502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650099864,0.55844502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650100657,2.11877502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650102105,0.61877502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650102767,2.11877502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650102968,1.96877502,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650103916,2.07126974,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650105690,0.72126974,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650106213,2.22126974,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650107626,0.27560339,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650107805,0.27320192,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650108433,0.12229892,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650108805,0.01083411,99401.0,99400.0,0.22278218]
["bitfinex","BTCUSD",1738650108972,0.00583411,99401.0,99400.0,0.30088218]
["bitfinex","BTCUSD",1738650109192,0.08971134,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1738650109386,0.08971134,99409.0,99408.0,0.25327806]
["bitfinex","BTCUSD",1738650109387,0.09462362,99409.0,99408.0,0.25327806]
["bitfinex","BTCUSD",1738650109639,0.08971134,99409.0,99408.0,0.40327806]
["bitfinex","BTCUSD",1738650110465,0.08971134,99409.0,99408.0,0.6332745]
["bitfinex","BTCUSD",1738650110654,0.08971134,99438.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650112267,0.150837,99445.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650112478,0.16021354,99446.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650112645,0.150841,99443.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650112864,0.150839,99444.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650113063,0.00937754,99446.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650113354,0.20111,99448.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650113541,0.150837,99445.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650113945,0.0092396,99447.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650115034,0.150837,99445.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650116232,1.5,99446.0,99413.0,0.00939009]
["bitfinex","BTCUSD",1738650116440,0.150867,99426.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738650116645,0.201143,99432.0,99402.0,0.15]
["bitfinex","BTCUSD",1738650116879,0.00502027,99425.0,99406.0,0.15]
["bitfinex","BTCUSD",1738650117056,0.15087,99424.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738650117393,0.150866,99426.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738650117565,0.0050134,99423.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738650117766,0.15588727,99425.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738650117972,0.00500997,99422.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738650118177,0.00501684,99424.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738650118388,0.00501684,99424.0,99401.0,0.15]
["bitfinex","BTCUSD",1738650118389,0.150875,99420.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738650118594,0.150879,99418.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738650118798,0.00499453,99419.0,99401.0,0.15]
["bitfinex","BTCUSD",1738650118997,0.00498766,99417.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650119212,0.150903,99402.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650119351,0.00492669,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650119581,0.150902,99402.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650119887,0.00492669,99401.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650120567,0.20119,99409.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650120777,0.201169,99419.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650120778,0.00492158,99401.0,99400.0,0.22278218]
["bitfinex","BTCUSD",1738650120982,0.0759,99441.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650120983,0.201154,99426.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650121194,0.08993584,99430.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738650121400,0.08993584,99430.0,99400.0,0.07187718]
["bitfinex","BTCUSD",1738650121401,0.08993584,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650122029,0.08993584,99430.0,99412.0,0.0804]
["bitfinex","BTCUSD",1738650122412,0.08993584,99430.0,99427.0,0.150862]
["bitfinex","BTCUSD",1738650122645,0.08993584,99430.0,99413.0,0.20118]
["bitfinex","BTCUSD",1738650122885,0.0002245,99430.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738650123086,0.0002245,99430.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738650123707,0.0002245,99430.0,99420.0,0.24447726]
["bitfinex","BTCUSD",1738650123708,0.00101348,99429.0,99420.0,0.24447726]
["bitfinex","BTCUSD",1738650123928,0.0002245,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650124144,0.0002245,99430.0,99420.0,0.24447726]
["bitfinex","BTCUSD",1738650124387,0.0002245,99430.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738650124603,0.0002245,99430.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738650124815,0.0002245,99430.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738650125028,0.0002245,99430.0,99410.0,0.24447726]
["bitfinex","BTCUSD",1738650125237,0.150862,99429.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738650125454,0.0002245,99430.0,99419.0,0.24447726]
["bitfinex","BTCUSD",1738650125666,0.0002245,99430.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738650125845,0.0002245,99430.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738650126257,0.0002245,99430.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738650126492,0.0002245,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650127990,0.0002245,99430.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738650128631,0.0002245,99430.0,99425.0,0.201154]
["bitfinex","BTCUSD",1738650128862,0.0015525,99430.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738650129146,0.0015525,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650131987,0.0015525,99430.0,99429.0,0.15993452]
["bitfinex","BTCUSD",1738650132401,0.0015525,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738650133042,0.0015525,99430.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650133618,0.00503238,99429.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650133845,0.150864,99428.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650134059,0.202477,99429.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650134255,0.00502536,99427.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650134566,0.0050288,99428.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650134812,0.001328,99428.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650135024,0.00502536,99427.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650135606,0.00502536,99427.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650135815,0.00635336,99427.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650136199,0.001328,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738650136587,0.001328,99427.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650137110,0.00501528,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650137494,0.00501528,99426.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650137695,0.00634328,99426.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650137901,0.00634328,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650138104,0.001328,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650138556,0.001328,99426.0,99425.0,0.2264]
["bitfinex","BTCUSD",1738650138757,0.001328,99426.0,99425.0,0.32878506]
["bitfinex","BTCUSD",1738650139414,0.001328,99426.0,99425.0,0.2264]
["bitfinex","BTCUSD",1738650139819,0.001328,99426.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650140264,0.001328,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650141411,0.001328,99426.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650141620,0.001328,99426.0,99424.0,0.28325306]
["bitfinex","BTCUSD",1738650141821,0.001328,99426.0,99425.0,0.33682277]
["bitfinex","BTCUSD",1738650141972,0.001328,99426.0,99425.0,0.33548506]
["bitfinex","BTCUSD",1738650145009,0.001328,99426.0,99425.0,0.2331]
["bitfinex","BTCUSD",1738650145213,0.001328,99426.0,99424.0,0.180867]
["bitfinex","BTCUSD",1738650145789,0.001328,99426.0,99425.0,0.15]
["bitfinex","BTCUSD",1738650147345,0.001328,99426.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650148083,0.00155271,99426.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650150591,0.00155271,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650151150,0.00662998,99425.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650151459,0.00155271,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650152257,0.00662998,99425.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650152456,0.00155271,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650152970,0.00662715,99425.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650153363,0.00155271,99426.0,99424.0,0.180868]
["bitfinex","BTCUSD",1738650153561,0.00155271,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650153822,0.00155271,99426.0,99424.0,0.180869]
["bitfinex","BTCUSD",1738650154612,0.00155271,99426.0,99425.0,0.15]
["bitfinex","BTCUSD",1738650154853,0.00155271,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650155260,0.00818562,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650155459,0.15241871,99426.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650155674,0.00662022,99425.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650156082,0.00794822,99425.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650156284,0.02674308,99425.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650160070,0.24624333,99425.0,99424.0,0.03]
["bitfinex","BTCUSD",1738650160305,0.24624333,99425.0,99401.0,0.151009]
["bitfinex","BTCUSD",1738650160306,0.20839564,99425.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650160617,0.15089,99410.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650160795,0.150888,99412.0,99402.0,0.15]
["bitfinex","BTCUSD",1738650161261,0.0352065,99412.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650161465,0.15089,99410.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650161664,0.150901,99403.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650161777,0.10238506,99409.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650161983,0.150901,99403.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650162206,0.150898,99405.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650162685,0.150902,99402.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650162902,0.201196,99406.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650163199,0.01879486,99404.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650163412,0.1509,99403.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650164043,0.14828506,99402.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650164462,0.14929854,99402.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650164662,0.16707992,99402.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650164867,1.66707992,99402.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650165119,2.02093991,99402.0,99401.0,0.000107]
["bitfinex","BTCUSD",1738650165330,0.323903,99401.0,99400.0,0.08024718]
["bitfinex","BTCUSD",1738650165533,0.66146849,99401.0,99400.0,0.08024718]
["bitfinex","BTCUSD",1738650165938,2.17146849,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650166786,2.18046849,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650166995,2.17146849,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650167202,2.23283609,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650167404,2.24183609,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650168574,0.32365566,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650168786,0.37035566,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650169615,0.52178922,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650170023,0.52910738,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650170782,2.03810738,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650170974,2.1406021,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650171326,2.17053174,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650171541,2.16321358,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650171734,2.06071886,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650171932,0.55171886,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650172402,0.56071886,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650172617,0.53078922,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650172835,0.5220135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650173040,0.63350822,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650173216,0.5080135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650173363,0.3490135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650173567,0.3580135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650175558,0.3670135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650175671,0.3580135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650175875,1.8630135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650176300,1.8540135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650176504,1.8580135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650176907,1.8490135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650177344,1.8530135,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650180185,1.86557759,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650180393,1.96807231,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650182672,1.99107231,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650183156,2.21767231,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650183431,2.22458562,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650183677,1.8257909,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650183965,1.81887759,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650184228,1.99187759,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650184741,1.99895545,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650185015,2.08155545,99401.0,99400.0,0.03024718]
["bitfinex","BTCUSD",1738650185281,0.173931,99383.0,99382.0,0.00022428]
["bitfinex","BTCUSD",1738650185555,0.40112954,99383.0,99382.0,0.00069771]
["bitfinex","BTCUSD",1738650185833,0.40738466,99383.0,99382.0,0.00069771]
["bitfinex","BTCUSD",1738650186108,0.40738466,99383.0,99377.0,0.00022428]
["bitfinex","BTCUSD",1738650186109,0.323958,99365.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650186377,0.4332329,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650186660,0.5570329,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650186908,0.59894422,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650187154,2.09894422,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650187672,2.20143894,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650187913,2.09894422,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650188391,2.1153763,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650188652,1.8587763,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650188903,0.3115763,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650189172,0.3205763,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650189436,0.38688461,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650189683,0.3185763,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650190428,0.04880116,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650190990,0.01879486,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650191808,0.01979486,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650192012,0.00923185,99378.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650192219,0.150944,99375.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738650192430,0.25332906,99375.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738650192854,0.25332906,99375.0,99364.0,0.15165688]
["bitfinex","BTCUSD",1738650192855,0.150945,99374.0,99364.0,0.15165688]
["bitfinex","BTCUSD",1738650193473,0.00923185,99378.0,99364.0,0.15165688]
["bitfinex","BTCUSD",1738650193474,0.15095,99371.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650193913,0.150951,99370.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650194120,0.150948,99372.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650194322,0.10238506,99373.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650194658,0.15095,99371.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650194863,0.01240545,99371.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650195058,0.25333206,99373.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650195673,0.25333206,99373.0,99364.0,0.15165588]
["bitfinex","BTCUSD",1738650195880,0.25333206,99373.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650196319,0.150952,99369.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650196618,0.150956,99367.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650196791,0.15095,99371.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650196984,0.10238506,99373.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650197265,0.1919894,99373.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650197643,0.150957,99366.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650198207,0.1919894,99373.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650198346,0.150951,99370.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650198555,0.10238506,99369.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650199156,0.25333806,99369.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650199364,0.10238506,99369.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650200575,0.25333806,99369.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650202069,0.10238506,99369.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650202482,0.150954,99368.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650202860,0.25333906,99368.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650203119,0.10238506,99368.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650203598,0.150958,99366.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650203833,0.25334006,99368.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650204091,0.10238506,99368.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650204328,0.150958,99366.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650205066,0.08960434,99367.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650205925,0.24056034,99367.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650206166,0.08960434,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650207700,0.08960434,99366.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650208829,0.15781928,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650209054,0.20331928,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650210215,0.20431928,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650211253,0.14989854,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650211546,0.15932749,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650212645,0.15832749,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650213021,0.15932749,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650213251,0.21865749,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650213434,0.26180873,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650213790,0.15931401,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650214838,0.15731401,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650216330,0.10238506,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650216753,0.19249494,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650218376,0.10339854,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650218963,0.20589326,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650219713,0.52759326,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650219968,0.52657978,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650220143,0.42408506,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650220512,0.51419494,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650220937,0.62135494,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650221135,0.85275494,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650221356,0.97824966,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650221561,2.47824966,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650221768,2.48124966,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650222148,2.38813978,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650222351,2.39713978,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650222832,2.38813978,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650222994,2.39713978,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650223240,2.33677978,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650223886,2.34373927,99365.0,99364.0,0.00069788]
["bitfinex","BTCUSD",1738650224711,2.34373927,99365.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650224712,0.01,99361.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650224944,0.53076606,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650225122,0.55376606,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650225322,2.05376606,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650226356,2.05976606,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650228812,2.38146606,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650229013,2.48396078,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650229420,2.4936168,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650230627,0.9936168,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650231890,0.8925168,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650233198,0.9528768,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650233930,0.94322078,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650234948,2.34072606,99350.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650235993,0.58106606,99350.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738650236177,0.58106606,99350.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738650236416,0.58106606,99350.0,99330.0,0.16337337]
["bitfinex","BTCUSD",1738650236591,0.58106606,99350.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738650237390,0.3277,99350.0,99339.0,0.201329]
["bitfinex","BTCUSD",1738650237596,0.3217,99350.0,99339.0,0.201329]
["bitfinex","BTCUSD",1738650237815,0.3217,99350.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738650238022,0.472681,99350.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650238265,0.3217,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650238644,0.3217,99350.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650239427,0.3217,99350.0,99349.0,0.0839069]
["bitfinex","BTCUSD",1738650240432,0.09002699,99359.0,99349.0,0.0839069]
["bitfinex","BTCUSD",1738650240658,0.19241205,99359.0,99350.0,0.201308]
["bitfinex","BTCUSD",1738650241065,0.34338005,99359.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738650241441,0.150971,99357.0,99349.0,0.2338879]
["bitfinex","BTCUSD",1738650241670,0.150977,99353.0,99349.0,0.0839069]
["bitfinex","BTCUSD",1738650242000,0.201296,99356.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650242222,0.150977,99353.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650242409,0.150969,99358.0,99352.0,0.001]
["bitfinex","BTCUSD",1738650242644,0.10238506,99359.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650242849,0.15098,99351.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650243972,0.39370305,99359.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650244178,0.150981,99351.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650244386,0.00101348,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650244559,0.150981,99351.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650244764,0.201295,99357.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650244973,0.150974,99355.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650245181,0.150974,99355.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650245335,0.150979,99351.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650245536,0.150976,99353.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650245736,0.150976,99353.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650245980,0.150981,99351.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650246403,0.00101348,99350.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650246640,0.14199448,99351.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650246990,0.10238506,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650247390,0.15123207,99350.0,99349.0,0.0011069]
["bitfinex","BTCUSD",1738650247814,0.24125906,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650248596,0.31984501,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650248799,0.24125906,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650249004,0.28975906,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650249206,0.19973207,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650249623,0.52143207,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650250700,2.02143207,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650251289,2.12392679,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650252080,2.14692679,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650256871,2.29692679,99350.0,99349.0,0.0001069]
["bitfinex","BTCUSD",1738650257099,2.37949668,99350.0,99349.0,9e-07]
["bitfinex","BTCUSD",1738650257677,0.30101,99331.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650257876,0.95719117,99331.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650258078,1.00603818,99331.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650258289,2.50603818,99331.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650259242,2.50650946,99331.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650260043,2.51550946,99331.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738650260456,2.51550946,99331.0,99330.0,2.8e-07]
["bitfinex","BTCUSD",1738650260596,2.46666245,99331.0,99330.0,2.8e-07]
["bitfinex","BTCUSD",1738650261243,2.47626616,99331.0,99330.0,2.8e-07]
["bitfinex","BTCUSD",1738650261690,0.173,99330.0,99327.0,1.4e-07]
["bitfinex","BTCUSD",1738650261890,0.42639906,99328.0,99327.0,1.4e-07]
["bitfinex","BTCUSD",1738650262045,0.43354993,99328.0,99327.0,1.4e-07]
["bitfinex","BTCUSD",1738650262271,1.93354993,99328.0,99327.0,1.4e-07]
["bitfinex","BTCUSD",1738650263160,1.9823711,99328.0,99327.0,1.4e-07]
["bitfinex","BTCUSD",1738650263369,2.0427311,99328.0,99327.0,1.4e-07]
["bitfinex","BTCUSD",1738650263583,2.15222582,99328.0,99327.0,1.4e-07]
["bitfinex","BTCUSD",1738650263786,2.15222582,99328.0,99321.0,0.00022428]
["bitfinex","BTCUSD",1738650263787,0.211377,99326.0,99325.0,4.2e-07]
["bitfinex","BTCUSD",1738650263986,0.34395896,99326.0,99325.0,4.2e-07]
["bitfinex","BTCUSD",1738650264146,0.44645368,99326.0,99325.0,4.2e-07]
["bitfinex","BTCUSD",1738650264307,2.09645368,99326.0,99325.0,4.2e-07]
["bitfinex","BTCUSD",1738650264511,1.99425785,99326.0,99321.0,7e-07]
["bitfinex","BTCUSD",1738650264757,0.40340806,99322.0,99321.0,7e-07]
["bitfinex","BTCUSD",1738650264970,0.1278,99300.0,99248.0,0.0797]
["bitfinex","BTCUSD",1738650265169,0.16314909,99260.0,99248.0,0.0749837]
["bitfinex","BTCUSD",1738650265395,0.10238506,99259.0,99248.0,0.0749837]
["bitfinex","BTCUSD",1738650265518,0.151134,99250.0,99248.0,0.0749837]
["bitfinex","BTCUSD",1738650265920,0.201495,99258.0,99236.0,0.0466]
["bitfinex","BTCUSD",1738650266221,0.16314909,99250.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650266621,0.01822773,99258.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650266622,0.151161,99232.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650267118,0.10238506,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650268257,0.12538506,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650268489,0.20982068,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650268685,0.40834584,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650269009,0.4014793,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650269188,0.18351589,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650269557,0.04852516,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650269954,0.15091022,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650270165,0.10238506,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650270782,0.151151,99239.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650270983,0.151158,99234.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650271210,0.10238506,99246.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650271410,0.151147,99241.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650271551,0.22171077,99245.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650271747,0.151144,99243.0,99230.0,0.1512699]
["bitfinex","BTCUSD",1738650271970,0.10238506,99242.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650272177,0.10238506,99242.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738650272431,0.25353106,99242.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738650272636,0.17799293,99242.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650272770,0.151162,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650272967,0.10238506,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650273753,0.201532,99240.0,99230.0,0.0011069]
["bitfinex","BTCUSD",1738650273929,0.10238506,99239.0,99230.0,0.0011069]
["bitfinex","BTCUSD",1738650274132,0.0899575,99245.0,99230.0,0.16425599]
["bitfinex","BTCUSD",1738650274337,0.10238506,99244.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738650274499,0.0899575,99245.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738650274712,0.0899575,99245.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738650274905,0.0899575,99245.0,99244.0,0.0826]
["bitfinex","BTCUSD",1738650275320,0.201469,99271.0,99244.0,0.0826]
["bitfinex","BTCUSD",1738650275485,0.201473,99269.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738650275696,0.201473,99269.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738650275849,0.201468,99272.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738650276292,0.00952652,99273.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738650277261,0.08936429,99262.0,99257.0,0.152121]
["bitfinex","BTCUSD",1738650277479,0.08936429,99262.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738650277859,0.08936429,99262.0,99257.0,0.152121]
["bitfinex","BTCUSD",1738650278222,0.08936429,99262.0,99258.0,0.0803]
["bitfinex","BTCUSD",1738650278666,0.00069541,99259.0,99258.0,0.0803]
["bitfinex","BTCUSD",1738650279525,0.00069541,99259.0,99258.0,0.3603]
["bitfinex","BTCUSD",1738650279978,0.00069541,99259.0,99258.0,0.3613]
["bitfinex","BTCUSD",1738650280432,0.00069541,99259.0,99258.0,0.3603]
["bitfinex","BTCUSD",1738650280724,0.00069541,99259.0,99258.0,0.5113]
["bitfinex","BTCUSD",1738650282705,0.00069541,99259.0,99258.0,0.0803]
["bitfinex","BTCUSD",1738650283105,1.50069541,99259.0,99258.0,0.0813]
["bitfinex","BTCUSD",1738650283534,0.00069541,99259.0,99258.0,0.0803]
["bitfinex","BTCUSD",1738650283747,0.00069541,99259.0,99258.0,0.0813]
["bitfinex","BTCUSD",1738650283930,0.00069541,99259.0,99258.0,0.08163976]
["bitfinex","BTCUSD",1738650284106,0.00069541,99259.0,99258.0,0.23163976]
["bitfinex","BTCUSD",1738650284314,0.00069541,99259.0,99258.0,0.2313]
["bitfinex","BTCUSD",1738650284505,0.00069541,99259.0,99258.0,0.2303]
["bitfinex","BTCUSD",1738650285876,0.00069541,99259.0,99258.0,0.2313]
["bitfinex","BTCUSD",1738650286702,0.00069541,99259.0,99258.0,0.2303]
["bitfinex","BTCUSD",1738650287212,0.00069541,99259.0,99258.0,0.2313]
["bitfinex","BTCUSD",1738650289102,0.00069541,99259.0,99258.0,0.2303]
["bitfinex","BTCUSD",1738650289303,0.00069541,99259.0,99258.0,0.2313]
["bitfinex","BTCUSD",1738650289918,0.00069541,99259.0,99258.0,0.2413]
["bitfinex","BTCUSD",1738650290926,0.00069541,99259.0,99258.0,0.2313]
["bitfinex","BTCUSD",1738650293884,0.00069541,99259.0,99258.0,0.5113]
["bitfinex","BTCUSD",1738650296492,0.00069541,99259.0,99258.0,0.281]
["bitfinex","BTCUSD",1738650297144,0.10308047,99259.0,99258.0,0.281]
["bitfinex","BTCUSD",1738650297709,0.18078047,99259.0,99258.0,0.001]
["bitfinex","BTCUSD",1738650298107,0.22978047,99259.0,99258.0,0.001]
["bitfinex","BTCUSD",1738650299526,1.72978047,99259.0,99248.0,0.000107]
["bitfinex","BTCUSD",1738650299753,0.151135,99249.0,99248.0,0.000107]
["bitfinex","BTCUSD",1738650299955,0.25352006,99249.0,99248.0,0.000107]
["bitfinex","BTCUSD",1738650300987,0.42652006,99249.0,99248.0,0.000107]
["bitfinex","BTCUSD",1738650301214,0.87442006,99249.0,99248.0,0.000107]
["bitfinex","BTCUSD",1738650301647,2.37442006,99249.0,99248.0,0.000107]
["bitfinex","BTCUSD",1738650301855,2.48673175,99249.0,99248.0,0.000107]
["bitfinex","BTCUSD",1738650302811,0.06036,99247.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650303033,0.39854706,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650303244,0.54854706,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650303458,2.04854706,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650303652,2.15790714,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650304062,2.47960714,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650304264,2.48947746,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650304756,2.49847746,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650305584,0.88911738,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650306024,0.88011738,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650306440,0.88911738,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650307793,0.90782554,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650309315,0.93774174,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650309579,1.04023646,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650312148,0.93774174,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650313329,2.43774174,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650314823,0.83864174,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650315265,0.92054174,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650316030,0.95052178,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650316234,1.0530165,99231.0,99230.0,0.0001069]
["bitfinex","BTCUSD",1738650317105,1.0231003,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650317673,2.5231003,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650318251,2.5834603,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650319129,2.7834603,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650319771,2.68096558,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650319905,1.18096558,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650320108,0.98096558,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650321519,2.48096558,99231.0,99230.0,9e-07]
["bitfinex","BTCUSD",1738650323039,2.48096558,99231.0,99200.0,0.1]
["bitfinex","BTCUSD",1738650323040,0.023,99230.0,99200.0,0.0150674]
["bitfinex","BTCUSD",1738650323246,0.151208,99201.0,99200.0,0.0150674]
["bitfinex","BTCUSD",1738650323614,0.25359306,99201.0,99200.0,0.0150674]
["bitfinex","BTCUSD",1738650324187,0.201615,99199.0,99180.0,0.36480109]
["bitfinex","BTCUSD",1738650324385,0.151212,99198.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738650324570,0.00047041,99199.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738650324947,0.151213,99198.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738650325183,0.151213,99198.0,99186.0,0.201639]
["bitfinex","BTCUSD",1738650325390,0.00047041,99199.0,99191.0,0.151223]
["bitfinex","BTCUSD",1738650325583,0.00047041,99199.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738650325954,0.00047041,99199.0,99190.0,0.201632]
["bitfinex","BTCUSD",1738650325955,0.15168141,99199.0,99190.0,0.151223]
["bitfinex","BTCUSD",1738650326194,0.151215,99196.0,99180.0,0.16314909]
["bitfinex","BTCUSD",1738650326355,0.00047041,99199.0,99193.0,0.001]
["bitfinex","BTCUSD",1738650326572,0.151217,99195.0,99193.0,0.001]
["bitfinex","BTCUSD",1738650326771,0.10238506,99194.0,99193.0,0.001]
["bitfinex","BTCUSD",1738650328090,0.151227,99189.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738650328293,0.201627,99193.0,99180.0,0.06314909]
["bitfinex","BTCUSD",1738650328568,0.151226,99189.0,99180.0,0.06314909]
["bitfinex","BTCUSD",1738650329120,0.151226,99189.0,99180.0,0.06414909]
["bitfinex","BTCUSD",1738650329320,0.151224,99191.0,99180.0,0.26580209]
["bitfinex","BTCUSD",1738650329680,0.151226,99190.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738650329927,0.151227,99189.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738650330152,0.151232,99186.0,99180.0,0.06414909]
["bitfinex","BTCUSD",1738650330375,0.10238506,99192.0,99178.0,0.0789]
["bitfinex","BTCUSD",1738650330648,0.151235,99184.0,99178.0,0.0789]
["bitfinex","BTCUSD",1738650330846,0.151235,99183.0,99180.0,0.001]
["bitfinex","BTCUSD",1738650331028,0.10238506,99192.0,99180.0,0.001]
["bitfinex","BTCUSD",1738650331250,0.15123,99187.0,99180.0,0.001]
["bitfinex","BTCUSD",1738650331913,0.10238506,99192.0,99180.0,0.001]
["bitfinex","BTCUSD",1738650332131,0.17007912,99186.0,99180.0,0.001]
["bitfinex","BTCUSD",1738650332282,0.17007912,99186.0,99178.0,0.230142]
["bitfinex","BTCUSD",1738650332874,0.151233,99185.0,99178.0,0.0789]
["bitfinex","BTCUSD",1738650333082,0.01884812,99186.0,99178.0,0.0789]
["bitfinex","BTCUSD",1738650333291,0.151231,99186.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738650333542,0.151228,99188.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738650333747,0.151228,99188.0,99178.0,0.0789]
["bitfinex","BTCUSD",1738650334148,0.20157,99221.0,99189.0,0.151226]
["bitfinex","BTCUSD",1738650334351,0.151213,99198.0,99179.0,0.29134089]
["bitfinex","BTCUSD",1738650334693,0.151216,99196.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738650335502,0.151216,99196.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738650336159,0.151218,99195.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738650336324,0.151218,99195.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738650337007,0.201612,99201.0,99179.0,0.29]
["bitfinex","BTCUSD",1738650337196,0.201619,99197.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650337410,0.201619,99197.0,99182.0,0.201648]
["bitfinex","BTCUSD",1738650337584,0.151217,99195.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738650337999,0.201619,99197.0,99185.0,0.201643]
["bitfinex","BTCUSD",1738650338164,0.151219,99194.0,99186.0,0.151229]
["bitfinex","BTCUSD",1738650338369,0.151225,99190.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738650338573,0.151223,99192.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738650339027,0.151223,99192.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650339028,0.15124,99180.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650339476,0.201649,99182.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650339683,0.10238506,99182.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650339886,0.151238,99181.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650340676,0.151236,99183.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650340875,0.0098258,99192.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650341077,0.151238,99181.0,99179.0,0.2901069]
["bitfinex","BTCUSD",1738650341942,0.151238,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650342125,0.10238506,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650342506,0.15028506,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650343542,0.1691302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650344773,1.6691302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650345488,1.84911781,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650345679,1.95161253,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650346060,1.8481302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650346266,1.8191302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650346666,0.3281302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650348096,0.3191302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650348646,0.3281302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650348848,0.3191302,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650349067,0.38903205,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650349266,0.39803205,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650349442,0.37918691,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650350326,0.30928506,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650352382,0.009,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650353355,0.018,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650353707,0.1514635,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650354047,0.002,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650355686,0.002,99180.0,99179.0,0.00144773]
["bitfinex","BTCUSD",1738650355900,0.002,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650356965,0.0002245,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650358529,0.1514635,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650358755,0.0002245,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650359572,0.1514635,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650360082,0.0002245,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650360296,0.1514635,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650360632,0.03531095,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650360841,0.1514635,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650361880,0.0002245,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650362339,0.0002245,99181.0,99179.0,0.1513469]
["bitfinex","BTCUSD",1738650362762,0.0002245,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650363217,0.0002245,99181.0,99180.0,0.15124]
["bitfinex","BTCUSD",1738650363419,0.0002245,99181.0,99180.0,0.23058083]
["bitfinex","BTCUSD",1738650363567,0.0002245,99181.0,99180.0,0.22924]
["bitfinex","BTCUSD",1738650364196,0.0002245,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650364393,0.15124,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650364597,0.1514635,99181.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650365432,0.10238506,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650367088,0.12119919,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650368163,0.18155919,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650368365,0.22669919,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650368771,0.23169919,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650368965,0.46537978,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650369619,0.46037978,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650369942,0.46637978,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650370153,0.51567978,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650371548,2.01567978,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650371729,2.00967978,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650371924,2.01867978,99180.0,99179.0,0.0001069]
["bitfinex","BTCUSD",1738650372187,0.151284,99151.0,99150.0,0.0005]
["bitfinex","BTCUSD",1738650372497,0.30066906,99151.0,99150.0,0.0005]
["bitfinex","BTCUSD",1738650372883,1.80066906,99151.0,99150.0,0.0005]
["bitfinex","BTCUSD",1738650373585,1.80113889,99151.0,99150.0,0.0005]
["bitfinex","BTCUSD",1738650373829,1.80613889,99151.0,99150.0,0.0005]
["bitfinex","BTCUSD",1738650374008,1.90863361,99151.0,99150.0,0.0005]
["bitfinex","BTCUSD",1738650374211,1.90863361,99151.0,99150.0,0.0006069]
["bitfinex","BTCUSD",1738650375221,1.94139239,99151.0,99150.0,0.0006069]
["bitfinex","BTCUSD",1738650375396,0.301287,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650375591,0.43360082,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650375995,1.93360082,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650376992,1.94260082,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650377214,1.93360082,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650377426,2.03609554,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650377631,2.04509554,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650377785,2.03609554,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650379686,0.41267206,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650380104,0.26267206,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650380663,0.009,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650381090,0.11138506,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650381509,0.20218283,99151.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650381510,0.00046983,99151.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650382092,0.151285,99150.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650382307,0.09002669,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650382857,0.09902669,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650383263,0.09002669,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650384662,0.00046983,99151.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738650389226,0.00046983,99151.0,99150.0,0.00134119]
["bitfinex","BTCUSD",1738650389397,0.00046983,99151.0,99149.0,0.15262818]
["bitfinex","BTCUSD",1738650389601,0.00046983,99151.0,99150.0,0.00134118]
["bitfinex","BTCUSD",1738650390227,0.00046983,99151.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738650390228,0.00046983,99151.0,99149.0,0.15262817]
["bitfinex","BTCUSD",1738650390435,0.00046983,99151.0,99150.0,0.00134115]
["bitfinex","BTCUSD",1738650390686,0.00046983,99151.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738650390893,0.00046983,99151.0,99149.0,0.151286]
["bitfinex","BTCUSD",1738650391654,0.00046983,99151.0,99150.0,0.07924115]
["bitfinex","BTCUSD",1738650392716,0.00046983,99151.0,99150.0,0.0779]
["bitfinex","BTCUSD",1738650393165,0.00046983,99151.0,99150.0,0.07924114]
["bitfinex","BTCUSD",1738650394418,0.00046983,99151.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650394564,0.151285,99150.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650398036,0.00046983,99151.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650399311,0.00069433,99151.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650400977,0.00069433,99151.0,99149.0,0.231087]
["bitfinex","BTCUSD",1738650401117,0.00069433,99151.0,99150.0,0.0013411]
["bitfinex","BTCUSD",1738650401743,0.00069433,99151.0,99150.0,0.10372616]
["bitfinex","BTCUSD",1738650402197,0.00069433,99151.0,99150.0,0.11362224]
["bitfinex","BTCUSD",1738650404322,0.00069433,99151.0,99150.0,0.01123718]
["bitfinex","BTCUSD",1738650404496,0.00069433,99151.0,99150.0,0.01123716]
["bitfinex","BTCUSD",1738650404868,0.00069433,99151.0,99150.0,0.10372614]
["bitfinex","BTCUSD",1738650406614,0.00069433,99151.0,99150.0,0.28662125]
["bitfinex","BTCUSD",1738650406787,0.00069433,99151.0,99150.0,0.29528017]
["bitfinex","BTCUSD",1738650408681,0.00069433,99151.0,99150.0,0.26228017]
["bitfinex","BTCUSD",1738650409192,0.00069433,99151.0,99150.0,0.25238506]
["bitfinex","BTCUSD",1738650412071,0.00069433,99151.0,99150.0,0.28538506]
["bitfinex","BTCUSD",1738650414640,0.00069433,99151.0,99150.0,0.25238506]
["bitfinex","BTCUSD",1738650416524,0.00069433,99151.0,99150.0,0.15]
["bitfinex","BTCUSD",1738650419430,0.00069433,99151.0,99150.0,0.15134115]
["bitfinex","BTCUSD",1738650419655,0.00069433,99151.0,99150.0,0.25372621]
["bitfinex","BTCUSD",1738650419874,0.00069433,99151.0,99150.0,0.25238506]
["bitfinex","BTCUSD",1738650422085,0.00069433,99151.0,99150.0,0.15]
["bitfinex","BTCUSD",1738650422564,0.00069433,99151.0,99149.0,0.181287]
["bitfinex","BTCUSD",1738650423986,0.00069433,99151.0,99149.0,0.03]
["bitfinex","BTCUSD",1738650424611,0.00069433,99151.0,99149.0,0.181286]
["bitfinex","BTCUSD",1738650424813,0.151285,99150.0,99149.0,0.03]
["bitfinex","BTCUSD",1738650426473,0.151285,99150.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650428674,0.151285,99150.0,99148.0,0.0010009]
["bitfinex","BTCUSD",1738650430057,0.25367006,99150.0,99148.0,0.0010009]
["bitfinex","BTCUSD",1738650430283,0.10238506,99149.0,99148.0,0.0010009]
["bitfinex","BTCUSD",1738650430484,0.18058506,99149.0,99148.0,0.0010009]
["bitfinex","BTCUSD",1738650430979,0.22998506,99149.0,99148.0,0.0010009]
["bitfinex","BTCUSD",1738650431184,0.22998506,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650431536,0.22998506,99149.0,99148.0,0.0010009]
["bitfinex","BTCUSD",1738650431953,0.22998506,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650432151,0.33834102,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650432328,0.33934102,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650432682,0.34334102,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650432992,0.24981633,99149.0,99148.0,9e-07]
["bitfinex","BTCUSD",1738650433206,0.15,99148.0,99136.0,0.0066769]
["bitfinex","BTCUSD",1738650433451,0.37579006,99137.0,99136.0,0.0066769]
["bitfinex","BTCUSD",1738650434078,0.54879006,99137.0,99136.0,0.0066769]
["bitfinex","BTCUSD",1738650434416,2.04879006,99137.0,99136.0,0.0066769]
["bitfinex","BTCUSD",1738650434620,2.15128478,99137.0,99136.0,0.0066769]
["bitfinex","BTCUSD",1738650434844,2.17011605,99137.0,99136.0,0.0066769]
["bitfinex","BTCUSD",1738650435425,2.17997619,99137.0,99136.0,0.0066769]
["bitfinex","BTCUSD",1738650435633,2.19297619,99137.0,99136.0,0.0076769]
["bitfinex","BTCUSD",1738650435815,2.18897619,99137.0,99136.0,0.0076769]
["bitfinex","BTCUSD",1738650436260,2.19797619,99137.0,99136.0,0.0076769]
["bitfinex","BTCUSD",1738650438288,2.19797619,99137.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650438289,0.15133,99121.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650438519,0.37811506,99121.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650438879,1.87811506,99121.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650439117,2.02811506,99121.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650439314,0.151345,99111.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650439468,0.37813006,99111.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650439853,0.3785996,99111.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650440445,0.448748,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650440651,0.55113306,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650441083,0.52813306,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650441646,2.07694483,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650441848,0.58594483,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650442058,0.62392507,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650442271,0.43594483,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650442850,0.17917927,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650444036,0.160348,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650444279,0.151348,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650444510,0.151348,99109.0,99108.0,0.00100007]
["bitfinex","BTCUSD",1738650444977,0.160348,99109.0,99108.0,7e-08]
["bitfinex","BTCUSD",1738650445488,0.151348,99109.0,99108.0,0.00010697]
["bitfinex","BTCUSD",1738650445629,0.154348,99109.0,99108.0,0.00010697]
["bitfinex","BTCUSD",1738650447160,0.154348,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650450685,0.21018815,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650451293,0.154348,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650453777,0.17311067,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650458542,0.17333495,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650459686,0.27572001,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650460805,0.27572001,99109.0,99108.0,0.00010697]
["bitfinex","BTCUSD",1738650461165,0.27572001,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650461166,0.27272001,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650461571,0.27672001,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650468299,0.35642001,99109.0,99108.0,0.00110697]
["bitfinex","BTCUSD",1738650472703,0.63588001,99109.0,99108.0,9.7e-07]
["bitfinex","BTCUSD",1738650472959,2.16733296,99109.0,99108.0,9.7e-07]
["bitfinex","BTCUSD",1738650473502,0.231069,99095.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650473674,0.38095406,99095.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650474018,1.88095406,99095.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650474445,1.89971673,99095.0,99094.0,0.0009335]
["bitfinex","BTCUSD",1738650474652,2.1422049,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650474848,2.13307673,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650475073,2.05962288,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650475297,2.06562288,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650475435,0.28842288,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650475631,0.26366021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650476057,0.27266021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650476619,0.26366021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650477095,0.27266021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650477291,0.26366021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650477801,0.27066021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650478157,0.35827163,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650478603,0.27066021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650481486,0.26366021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650481690,1.85426021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650481891,1.86326021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650482096,1.85426021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650482302,1.76366021,99095.0,99094.0,5e-07]
["bitfinex","BTCUSD",1738650482826,0.160369,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650483247,0.26275406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650483602,0.26975406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650483810,0.26275406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650483987,0.2796018,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650484409,0.2806018,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650484609,0.37019601,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650484809,0.36919601,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650485170,0.35034827,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650485411,0.26075406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650486710,1.76075406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650489642,0.26075406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650489843,0.25375406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650490103,0.26275406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650490428,1.80530827,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650490596,1.81430827,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650490806,1.76975406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650491010,1.76075406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650491539,1.76175406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650491747,1.75475406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650492069,1.75375406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650493494,1.77175406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650493694,1.76275406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650494277,1.76075406,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650494460,1.76197856,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650495085,0.1595935,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650495453,0.0082245,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650495933,0.11060956,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650496148,0.16792084,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650496554,0.16092084,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650496996,0.31828984,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650497527,0.31928984,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650497735,2.04098984,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650497960,2.04698984,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650498172,2.13834865,99095.0,99094.0,0.0001073]
["bitfinex","BTCUSD",1738650498382,2.17774865,99095.0,99094.0,3e-07]
["bitfinex","BTCUSD",1738650498873,2.20818181,99095.0,99094.0,3e-07]
["bitfinex","BTCUSD",1738650499117,2.04020939,99095.0,99094.0,3e-07]
["bitfinex","BTCUSD",1738650499387,2.24020939,99095.0,99094.0,3e-07]
["bitfinex","BTCUSD",1738650499813,2.24720939,99095.0,99094.0,3e-07]
["bitfinex","BTCUSD",1738650500020,2.24020939,99095.0,99094.0,3e-07]
["bitfinex","BTCUSD",1738650500223,2.29541338,99095.0,99094.0,3e-07]
["bitfinex","BTCUSD",1738650500420,0.151392,99080.0,99079.0,0.0001069]
["bitfinex","BTCUSD",1738650500623,0.25377706,99080.0,99079.0,0.0001069]
["bitfinex","BTCUSD",1738650500965,0.25377706,99080.0,99016.0,0.283186]
["bitfinex","BTCUSD",1738650500966,0.151432,99054.0,99016.0,0.283186]
["bitfinex","BTCUSD",1738650501166,0.25381706,99054.0,99030.0,0.201958]
["bitfinex","BTCUSD",1738650501366,0.25381706,99054.0,99021.0,0.00134282]
["bitfinex","BTCUSD",1738650501367,0.25381706,99054.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738650501607,1.75428631,99054.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738650501808,1.75428631,99054.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738650502226,1.75428631,99054.0,99024.0,0.00134283]
["bitfinex","BTCUSD",1738650502227,1.75428631,99054.0,99024.0,0.15134283]
["bitfinex","BTCUSD",1738650502422,1.75428631,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650502869,1.7731419,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650503274,1.7751419,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650503606,0.2751419,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650504029,0.18241703,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650504653,0.28480209,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650505143,0.3536632,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650505345,0.4004632,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650506050,1.8984632,99054.0,99053.0,0.0012]
["bitfinex","BTCUSD",1738650506262,2.0484632,99054.0,99053.0,0.0013069]
["bitfinex","BTCUSD",1738650506459,2.0574632,99054.0,99053.0,0.0013069]
["bitfinex","BTCUSD",1738650506636,1.99559839,99054.0,99053.0,0.0013069]
["bitfinex","BTCUSD",1738650506816,2.01859839,99054.0,99053.0,0.0013069]
["bitfinex","BTCUSD",1738650507012,2.02759839,99054.0,99053.0,0.0003069]
["bitfinex","BTCUSD",1738650507244,0.15,99049.0,99048.0,4.7e-07]
["bitfinex","BTCUSD",1738650507375,0.151483,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650507582,0.25386806,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650507783,1.75386806,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650508201,1.77272365,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650508616,1.77319261,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650508827,1.92319261,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650509246,1.93285279,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650509707,1.93967831,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650509945,2.04217303,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650510101,2.05117303,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650510300,1.97167831,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650510684,1.77167831,99021.0,99011.0,0.02]
["bitfinex","BTCUSD",1738650510888,1.91416131,99021.0,99020.0,6e-07]
["bitfinex","BTCUSD",1738650511146,0.173,99020.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650511341,0.301496,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650511543,0.41106899,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650511742,1.91106899,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650512293,1.93406899,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650512491,1.98295157,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650512736,2.08544629,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650513559,2.13484629,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650513820,2.54724629,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650514020,2.44475157,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650514219,2.64475157,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650514419,2.63575157,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650514625,2.64475157,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650514831,2.65375157,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650515025,2.75033831,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650515247,2.74133831,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650515451,2.75933831,99012.0,99011.0,0.0199606]
["bitfinex","BTCUSD",1738650515654,2.74133831,99012.0,99011.0,0.01094643]
["bitfinex","BTCUSD",1738650515876,0.301501,99009.0,98977.0,0.0112977]
["bitfinex","BTCUSD",1738650516082,0.44396022,99009.0,99008.0,8e-07]
["bitfinex","BTCUSD",1738650516300,0.311518,98998.0,98977.0,0.0112977]
["bitfinex","BTCUSD",1738650516502,0.161522,98995.0,98993.0,1e-07]
["bitfinex","BTCUSD",1738650516749,1.91975922,98994.0,98993.0,1e-07]
["bitfinex","BTCUSD",1738650517201,1.93861481,98994.0,98993.0,1e-07]
["bitfinex","BTCUSD",1738650518192,1.93861481,98994.0,98953.0,9e-07]
["bitfinex","BTCUSD",1738650518193,0.427285,98954.0,98953.0,9e-07]
["bitfinex","BTCUSD",1738650518397,0.46255006,98954.0,98953.0,9e-07]
["bitfinex","BTCUSD",1738650518604,0.16161,98938.0,98921.0,0.0024513]
["bitfinex","BTCUSD",1738650518821,0.151634,98922.0,98921.0,0.0024513]
["bitfinex","BTCUSD",1738650519022,0.151634,98922.0,98911.0,0.00145145]
["bitfinex","BTCUSD",1738650519023,0.16,98921.0,98911.0,1e-07]
["bitfinex","BTCUSD",1738650519226,0.16,98921.0,98870.0,0.0759]
["bitfinex","BTCUSD",1738650519227,0.324653,98910.0,98870.0,0.0759]
["bitfinex","BTCUSD",1738650519431,0.40403806,98910.0,98870.0,0.0759]
["bitfinex","BTCUSD",1738650519659,0.25403806,98910.0,98871.0,0.00134505]
["bitfinex","BTCUSD",1738650519838,0.40403806,98910.0,98870.0,0.0759]
["bitfinex","BTCUSD",1738650520037,0.42289365,98910.0,98873.0,0.202279]
["bitfinex","BTCUSD",1738650520220,0.42289365,98910.0,98870.0,0.0759]
["bitfinex","BTCUSD",1738650520221,0.42289365,98910.0,98878.0,0.00134495]
["bitfinex","BTCUSD",1738650520428,0.02889838,98910.0,98878.0,0.00134495]
["bitfinex","BTCUSD",1738650520621,0.02889838,98910.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738650520945,0.01904279,98910.0,98891.0,0.202242]
["bitfinex","BTCUSD",1738650521100,0.01904279,98910.0,98895.0,0.2055535]
["bitfinex","BTCUSD",1738650521299,0.01004279,98910.0,98898.0,0.15167]
["bitfinex","BTCUSD",1738650521510,0.202178,98923.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738650521709,0.008,98910.0,98902.0,0.202219]
["bitfinex","BTCUSD",1738650522051,0.202152,98936.0,98902.0,0.202219]
["bitfinex","BTCUSD",1738650522052,0.00998159,98925.0,98906.0,0.0789]
["bitfinex","BTCUSD",1738650522253,0.151634,98923.0,98906.0,0.230557]
["bitfinex","BTCUSD",1738650522471,0.10238506,98925.0,98906.0,0.0789]
["bitfinex","BTCUSD",1738650522472,0.04561881,98922.0,98906.0,0.0789]
["bitfinex","BTCUSD",1738650522676,0.04561881,98922.0,98914.0,0.151646]
["bitfinex","BTCUSD",1738650522855,0.10238506,98925.0,98914.0,0.151646]
["bitfinex","BTCUSD",1738650523063,0.10238506,98925.0,98906.0,0.0789]
["bitfinex","BTCUSD",1738650523428,0.10238506,98925.0,98914.0,0.151645]
["bitfinex","BTCUSD",1738650523546,0.15046839,98938.0,98911.0,0.2022]
["bitfinex","BTCUSD",1738650523753,0.15,98936.0,98910.0,0.00134459]
["bitfinex","BTCUSD",1738650524014,0.10238506,98935.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738650524144,0.151628,98926.0,98916.0,0.151642]
["bitfinex","BTCUSD",1738650524348,0.01018219,98938.0,98906.0,0.0789]
["bitfinex","BTCUSD",1738650524576,0.01018219,98938.0,98910.0,0.10372954]
["bitfinex","BTCUSD",1738650524793,0.01018219,98938.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738650524993,0.01018219,98938.0,98910.0,0.10238506]
["bitfinex","BTCUSD",1738650525196,0.10238506,98922.0,98895.0,0.0033205]
["bitfinex","BTCUSD",1738650525399,0.151652,98911.0,98895.0,0.0033205]
["bitfinex","BTCUSD",1738650525764,0.25372949,98910.0,98895.0,0.0033205]
["bitfinex","BTCUSD",1738650525965,1.77538506,98910.0,98895.0,0.0033205]
["bitfinex","BTCUSD",1738650526209,1.75238506,98910.0,98895.0,0.0033205]
["bitfinex","BTCUSD",1738650526603,1.60238506,98910.0,98895.0,0.0033205]
["bitfinex","BTCUSD",1738650526804,1.62098285,98910.0,98895.0,0.0033205]
["bitfinex","BTCUSD",1738650527228,1.62098285,98910.0,98909.0,0.0173769]
["bitfinex","BTCUSD",1738650527444,1.52855856,98910.0,98909.0,0.0173769]
["bitfinex","BTCUSD",1738650527639,0.02855856,98910.0,98909.0,0.0173769]
["bitfinex","BTCUSD",1738650527842,0.01859779,98910.0,98909.0,0.0173769]
["bitfinex","BTCUSD",1738650528017,0.02259779,98910.0,98909.0,0.0173769]
["bitfinex","BTCUSD",1738650528592,0.004,98910.0,98909.0,0.0173769]
["bitfinex","BTCUSD",1738650529158,0.151644,98916.0,98909.0,0.0173769]
["bitfinex","BTCUSD",1738650529330,0.00976023,98920.0,98909.0,0.0163769]
["bitfinex","BTCUSD",1738650529533,0.151645,98915.0,98909.0,0.0163769]
["bitfinex","BTCUSD",1738650529725,0.24066269,98915.0,98909.0,0.0183769]
["bitfinex","BTCUSD",1738650530134,0.151649,98913.0,98909.0,0.0163769]
["bitfinex","BTCUSD",1738650530342,0.08901769,98915.0,98909.0,0.0164839]
["bitfinex","BTCUSD",1738650530560,0.08901769,98915.0,98909.0,0.0184839]
["bitfinex","BTCUSD",1738650531022,0.08901769,98915.0,98909.0,0.0164839]
["bitfinex","BTCUSD",1738650531281,0.09001769,98915.0,98909.0,0.0164839]
["bitfinex","BTCUSD",1738650531513,0.24166369,98915.0,98909.0,0.0164839]
["bitfinex","BTCUSD",1738650531764,1.5,98914.0,98909.0,0.0164839]
["bitfinex","BTCUSD",1738650532269,1.5,98914.0,98906.0,0.151657]
["bitfinex","BTCUSD",1738650532530,1.5,98914.0,98909.0,0.002]
["bitfinex","BTCUSD",1738650532775,1.5,98914.0,98911.0,0.151651]
["bitfinex","BTCUSD",1738650532998,0.001,98915.0,98900.0,0.202223]
["bitfinex","BTCUSD",1738650533245,0.001,98915.0,98894.0,0.202342]
["bitfinex","BTCUSD",1738650533246,0.001,98915.0,98909.0,0.002]
["bitfinex","BTCUSD",1738650533467,0.08898048,98911.0,98910.0,0.151653]
["bitfinex","BTCUSD",1738650534202,0.08898048,98911.0,98909.0,0.151653]
["bitfinex","BTCUSD",1738650534436,0.08898048,98911.0,98909.0,0.25403806]
["bitfinex","BTCUSD",1738650534983,0.08898048,98911.0,98896.0,0.404464]
["bitfinex","BTCUSD",1738650535265,0.08998048,98911.0,98897.0,0.10238506]
["bitfinex","BTCUSD",1738650535503,0.2,98963.0,98918.0,0.0801]
["bitfinex","BTCUSD",1738650535504,0.019516,98952.0,98918.0,0.0801]
["bitfinex","BTCUSD",1738650535736,0.019516,98952.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738650536226,0.00969955,98949.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738650537153,0.151609,98939.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650537384,0.151598,98946.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650537630,0.00969955,98949.0,98936.0,0.151611]
["bitfinex","BTCUSD",1738650537856,0.00969955,98949.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650538120,1.5,98945.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650538874,0.202131,98946.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650539070,0.151601,98944.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738650539249,0.151597,98947.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738650539476,0.151597,98947.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650539477,0.151601,98944.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650539593,0.202128,98947.0,98937.0,0.002]
["bitfinex","BTCUSD",1738650539834,0.202089,98967.0,98937.0,0.10438506]
["bitfinex","BTCUSD",1738650540063,0.151589,98952.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738650540272,0.040426,98994.0,98960.0,0.15]
["bitfinex","BTCUSD",1738650540483,0.2,99004.0,98978.0,0.01]
["bitfinex","BTCUSD",1738650540678,0.2,99004.0,98960.0,0.27004801]
["bitfinex","BTCUSD",1738650540679,0.02,99003.0,98979.0,0.1037284]
["bitfinex","BTCUSD",1738650541008,0.2,99004.0,98979.0,0.10238506]
["bitfinex","BTCUSD",1738650541009,0.202027,98997.0,98979.0,0.10238506]
["bitfinex","BTCUSD",1738650541245,0.15,99020.0,98977.0,0.202065]
["bitfinex","BTCUSD",1738650541493,0.00988806,99004.0,98955.0,0.01]
["bitfinex","BTCUSD",1738650541673,0.151551,98977.0,98961.0,0.08]
["bitfinex","BTCUSD",1738650541871,0.151557,98973.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650542074,0.151547,98979.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738650542276,0.202066,98978.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738650542451,0.15,98997.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650542633,0.22688506,99003.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650542634,0.202076,98973.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650542832,0.20207,98976.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650543132,0.15,98992.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650543133,1.50134443,98975.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650543339,0.151566,98967.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650543778,0.151567,98966.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650543981,0.151565,98968.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650544112,0.202077,98972.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650544325,1.57206706,98975.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650544521,0.151574,98962.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650545512,0.151574,98962.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650545893,0.04881579,98961.0,98960.0,0.00204707]
["bitfinex","BTCUSD",1738650546322,0.04881579,98961.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650546708,0.04881579,98961.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650547050,0.05895968,98961.0,98960.0,4.707e-05]
["bitfinex","BTCUSD",1738650547482,0.05895968,98961.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650547923,0.05995968,98961.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650548127,0.02991919,98961.0,98960.0,0.00104707]
["bitfinex","BTCUSD",1738650551143,0.0197753,98961.0,98960.0,0.15262307]
["bitfinex","BTCUSD",1738650551622,0.0197753,98961.0,98960.0,0.33660813]
["bitfinex","BTCUSD",1738650551986,0.001,98961.0,98960.0,0.33660813]
["bitfinex","BTCUSD",1738650552189,0.01004678,98981.0,98975.0,0.20207]
["bitfinex","BTCUSD",1738650552416,0.01004678,98981.0,98970.0,0.202079]
["bitfinex","BTCUSD",1738650552417,0.0187753,98984.0,98983.0,0.151541]
["bitfinex","BTCUSD",1738650552618,0.0187753,98984.0,98983.0,0.15288453]
["bitfinex","BTCUSD",1738650552841,0.0187753,98984.0,98972.0,0.15]
["bitfinex","BTCUSD",1738650553069,0.606048,99002.0,98972.0,0.15]
["bitfinex","BTCUSD",1738650553308,0.1558282,99001.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738650553517,0.151542,98983.0,98972.0,0.151557]
["bitfinex","BTCUSD",1738650553810,0.151538,98985.0,98974.0,0.151553]
["bitfinex","BTCUSD",1738650553931,0.009,98984.0,98983.0,0.001]
["bitfinex","BTCUSD",1738650554330,0.009,98984.0,98983.0,0.152541]
["bitfinex","BTCUSD",1738650555219,0.00999226,98995.0,98971.0,0.15]
["bitfinex","BTCUSD",1738650555452,0.00999226,98995.0,98972.0,0.30580555]
["bitfinex","BTCUSD",1738650555578,0.202016,99002.0,98972.0,0.30680555]
["bitfinex","BTCUSD",1738650555782,0.20202,99000.0,98985.0,0.151537]
["bitfinex","BTCUSD",1738650556012,0.151523,98995.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738650556211,0.202016,99002.0,98972.0,0.10372855]
["bitfinex","BTCUSD",1738650556408,0.202016,99002.0,98983.0,0.001]
["bitfinex","BTCUSD",1738650556833,0.15153,98991.0,98982.0,0.151542]
["bitfinex","BTCUSD",1738650557045,0.151525,98994.0,98985.0,0.151537]
["bitfinex","BTCUSD",1738650557242,0.20202,99000.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738650557448,0.15152,98997.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738650557803,0.151522,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738650558253,0.151523,98995.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738650558404,0.202016,99002.0,98973.0,0.15]
["bitfinex","BTCUSD",1738650558614,0.202029,98996.0,98982.0,0.002]
["bitfinex","BTCUSD",1738650558820,0.151528,98992.0,98983.0,0.15154]
["bitfinex","BTCUSD",1738650559030,0.151528,98992.0,98984.0,0.151539]
["bitfinex","BTCUSD",1738650559706,0.151525,98994.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738650559944,0.001,98996.0,98975.0,0.0013435]
["bitfinex","BTCUSD",1738650560166,0.001,98996.0,98980.0,0.16449766]
["bitfinex","BTCUSD",1738650560325,0.001,98996.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738650560535,0.151509,99004.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738650560727,0.151507,99005.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738650561049,0.151499,99010.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738650561253,0.201993,99013.0,98998.0,0.151517]
["bitfinex","BTCUSD",1738650561633,1.5,99017.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650561826,0.151513,99002.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650562023,0.10249472,99016.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650562268,0.005,99010.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650562631,0.10249472,99016.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650562840,0.15151,99003.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650563343,0.15151,99003.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650563518,0.01877878,99015.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650563658,0.201995,99013.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738650563870,0.151506,99006.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650564070,0.151506,99006.0,98998.0,0.15156407]
["bitfinex","BTCUSD",1738650564274,0.151515,99000.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650565832,0.10238506,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650566041,0.155515,99000.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650566266,0.10238506,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650566492,0.23112949,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650566696,0.33044279,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650566908,0.34924933,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650567252,0.52224933,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650567700,0.52624933,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650567898,2.02624933,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650568275,2.03524933,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650568490,1.9305916,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650568716,2.02048712,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650568874,2.02948712,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650569070,2.03848712,98999.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650569662,0.23808712,98999.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650569873,0.13570206,98999.0,98998.0,0.10343213]
["bitfinex","BTCUSD",1738650570108,0.13570206,98999.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650570879,0.11689552,98999.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650571083,0.08989552,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650571247,0.09889552,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650571456,0.10789552,98999.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650571698,0.09889552,98999.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650571925,0.08989552,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650572369,0.00022471,99016.0,99011.0,0.151496]
["bitfinex","BTCUSD",1738650572572,0.00022471,99016.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650572573,0.00022471,99016.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738650573400,0.00022471,99016.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650573758,0.151494,99014.0,99000.0,0.151515]
["bitfinex","BTCUSD",1738650573959,0.15171571,99016.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738650574187,0.151494,99014.0,99000.0,0.20202]
["bitfinex","BTCUSD",1738650574392,0.151496,99012.0,99000.0,0.20202]
["bitfinex","BTCUSD",1738650574590,0.01881152,99013.0,99002.0,0.15151]
["bitfinex","BTCUSD",1738650574734,0.151496,99012.0,99000.0,0.151513]
["bitfinex","BTCUSD",1738650574934,0.151499,99010.0,98998.0,0.15156407]
["bitfinex","BTCUSD",1738650575133,0.151502,99009.0,99000.0,0.151514]
["bitfinex","BTCUSD",1738650575829,0.151507,99006.0,99000.0,0.001]
["bitfinex","BTCUSD",1738650576033,0.151502,99009.0,99000.0,0.152514]
["bitfinex","BTCUSD",1738650576239,0.151498,99011.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650576441,0.151494,99014.0,99005.0,0.151506]
["bitfinex","BTCUSD",1738650576862,0.151499,99011.0,99002.0,0.15151]
["bitfinex","BTCUSD",1738650577705,0.00974734,99014.0,99000.0,0.203018]
["bitfinex","BTCUSD",1738650577905,0.00974734,99014.0,99007.0,0.151503]
["bitfinex","BTCUSD",1738650578109,0.00022471,99016.0,98998.0,0.00104707]
["bitfinex","BTCUSD",1738650578324,0.00022471,99016.0,99013.0,0.151495]
["bitfinex","BTCUSD",1738650578534,0.00022471,99016.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738650579719,0.00022471,99016.0,99014.0,0.152493]
["bitfinex","BTCUSD",1738650580331,0.00022471,99016.0,99014.0,0.153493]
["bitfinex","BTCUSD",1738650581128,0.00022471,99016.0,99014.0,0.152493]
["bitfinex","BTCUSD",1738650581280,0.00022471,99016.0,99014.0,0.153493]
["bitfinex","BTCUSD",1738650583343,0.00022471,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738650583616,0.00022471,99016.0,99014.0,0.153493]
["bitfinex","BTCUSD",1738650584375,0.00022471,99016.0,99014.0,0.152493]
["bitfinex","BTCUSD",1738650584587,0.00022471,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650584988,0.00022471,99016.0,98999.0,0.0099283]
["bitfinex","BTCUSD",1738650585199,0.00022471,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650585881,0.00022471,99016.0,99014.0,0.152493]
["bitfinex","BTCUSD",1738650586062,0.00022471,99016.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738650586463,0.00022471,99016.0,99010.0,0.151498]
["bitfinex","BTCUSD",1738650586756,0.00022471,99016.0,99008.0,0.202002]
["bitfinex","BTCUSD",1738650586978,0.00022471,99016.0,99011.0,0.151497]
["bitfinex","BTCUSD",1738650587183,0.00022471,99016.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738650587844,0.00022471,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738650588729,0.00022471,99016.0,99015.0,0.152492]
["bitfinex","BTCUSD",1738650588889,0.00022471,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738650589093,0.00022471,99016.0,99015.0,0.153492]
["bitfinex","BTCUSD",1738650589312,0.00022471,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1738650590564,0.00022471,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650590998,0.00022471,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1738650591175,0.00022471,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650591335,0.00022471,99016.0,99015.0,0.10338506]
["bitfinex","BTCUSD",1738650591538,0.00022471,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1738650595534,0.00022471,99016.0,99015.0,0.00334308]
["bitfinex","BTCUSD",1738650596381,0.00022471,99016.0,99015.0,0.10572814]
["bitfinex","BTCUSD",1738650596949,0.00022471,99016.0,99015.0,0.10438506]
["bitfinex","BTCUSD",1738650597160,0.00022471,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1738650599494,0.00022471,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650599830,0.00022471,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1738650600042,0.00022471,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650602238,0.01541765,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650602472,0.04522471,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650602679,0.1489542,99016.0,99015.0,0.001]
["bitfinex","BTCUSD",1738650602892,0.15888069,99016.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650603112,0.151516,98999.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650603550,0.17868506,99015.0,98998.0,4.707e-05]
["bitfinex","BTCUSD",1738650603757,0.00022471,99016.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738650603964,0.00022471,99016.0,99015.0,0.00134309]
["bitfinex","BTCUSD",1738650604169,0.00022471,99016.0,98999.0,0.18128506]
["bitfinex","BTCUSD",1738650604374,0.00013422,99016.0,98999.0,0.18128506]
["bitfinex","BTCUSD",1738650604583,0.00013422,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738650605306,0.01901418,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738650605732,0.01901418,99016.0,98999.0,0.10238506]
["bitfinex","BTCUSD",1738650605931,0.01901418,99016.0,99000.0,0.20202]
["bitfinex","BTCUSD",1738650606131,0.01901418,99016.0,99013.0,0.151495]
["bitfinex","BTCUSD",1738650606332,0.01901418,99016.0,99014.0,0.151492]
["bitfinex","BTCUSD",1738650606540,0.01901418,99016.0,99014.0,0.152492]
["bitfinex","BTCUSD",1738650606759,0.02001418,99016.0,99014.0,0.152492]
["bitfinex","BTCUSD",1738650606965,0.01887996,99015.0,99014.0,0.152492]
["bitfinex","BTCUSD",1738650608005,0.01887996,99015.0,99014.0,0.151492]
["bitfinex","BTCUSD",1738650608562,0.00013422,99016.0,99014.0,0.151492]
["bitfinex","BTCUSD",1738650608904,0.00013422,99016.0,99014.0,0.15116767]
["bitfinex","BTCUSD",1738650609782,0.00013422,99016.0,99014.0,0.15216767]
["bitfinex","BTCUSD",1738650610452,0.00013422,99016.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738650610644,0.151494,99014.0,99005.0,0.151506]
["bitfinex","BTCUSD",1738650610833,0.00013422,99016.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738650611051,0.00013422,99016.0,99011.0,0.151496]
["bitfinex","BTCUSD",1738650611233,0.00013422,99016.0,99004.0,0.202012]
["bitfinex","BTCUSD",1738650611435,0.00013422,99016.0,99010.0,0.151499]
["bitfinex","BTCUSD",1738650611957,0.01890169,99015.0,99013.0,0.151494]
["bitfinex","BTCUSD",1738650612606,0.01890169,99015.0,99010.0,0.151498]
["bitfinex","BTCUSD",1738650612811,0.01890169,99014.0,99010.0,0.151498]
["bitfinex","BTCUSD",1738650613617,0.01890169,99014.0,99010.0,0.001]
["bitfinex","BTCUSD",1738650613842,0.01890169,99013.0,99012.0,0.151495]
["bitfinex","BTCUSD",1738650615408,0.01890169,99013.0,99012.0,0.152495]
["bitfinex","BTCUSD",1738650616828,0.00013422,99016.0,99013.0,0.15]
["bitfinex","BTCUSD",1738650616995,0.00013422,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738650617322,0.00013422,99016.0,99015.0,0.25387706]
["bitfinex","BTCUSD",1738650617874,0.00013422,99016.0,99015.0,0.40387706]
["bitfinex","BTCUSD",1738650618713,0.00013422,99016.0,99015.0,0.41387706]
["bitfinex","BTCUSD",1738650618913,0.00013422,99016.0,99015.0,0.43629749]
["bitfinex","BTCUSD",1738650619699,0.00013422,99016.0,99015.0,0.67635112]
["bitfinex","BTCUSD",1738650620119,0.00013422,99016.0,99015.0,0.75355112]
["bitfinex","BTCUSD",1738650620741,0.00013422,99016.0,99015.0,0.75255112]
["bitfinex","BTCUSD",1738650620943,0.00013422,99016.0,99015.0,0.75355112]
["bitfinex","BTCUSD",1738650621294,2.2e-07,99016.0,99015.0,0.76355112]
["bitfinex","BTCUSD",1738650621505,2.2e-07,99016.0,99015.0,0.78805112]
["bitfinex","BTCUSD",1738650621932,2.2e-07,99016.0,99015.0,0.78905112]
["bitfinex","BTCUSD",1738650622926,9.3e-07,99021.0,99020.0,0.311484]
["bitfinex","BTCUSD",1738650623290,9.3e-07,99021.0,99020.0,0.40386906]
["bitfinex","BTCUSD",1738650624137,9.3e-07,99021.0,99020.0,0.40486906]
["bitfinex","BTCUSD",1738650624772,9.3e-07,99021.0,99020.0,0.40386906]
["bitfinex","BTCUSD",1738650625201,9.3e-07,99021.0,99020.0,0.40486906]
["bitfinex","BTCUSD",1738650626613,9.3e-07,99021.0,99020.0,0.40386906]
["bitfinex","BTCUSD",1738650626850,9.3e-07,99021.0,99020.0,0.40486906]
["bitfinex","BTCUSD",1738650627026,9.3e-07,99021.0,99020.0,0.68486906]
["bitfinex","BTCUSD",1738650627320,9.3e-07,99021.0,99020.0,0.93392269]
["bitfinex","BTCUSD",1738650627794,9.3e-07,99021.0,99020.0,0.93492269]
["bitfinex","BTCUSD",1738650628201,9.3e-07,99021.0,99020.0,0.93392269]
["bitfinex","BTCUSD",1738650628635,9.3e-07,99021.0,99020.0,0.96792269]
["bitfinex","BTCUSD",1738650628865,9.3e-07,99021.0,99020.0,1.04422269]
["bitfinex","BTCUSD",1738650629020,9.3e-07,99021.0,99020.0,1.06972269]
["bitfinex","BTCUSD",1738650629832,9.3e-07,99021.0,99020.0,1.06872269]
["bitfinex","BTCUSD",1738650630235,9.3e-07,99021.0,99020.0,1.06972269]
["bitfinex","BTCUSD",1738650630446,0.00022491,99037.0,99036.0,0.0964]
["bitfinex","BTCUSD",1738650630827,0.00022491,99037.0,99036.0,0.77329869]
["bitfinex","BTCUSD",1738650631220,9.1e-07,99037.0,99036.0,0.77329869]
["bitfinex","BTCUSD",1738650631802,5.9e-07,99037.0,99036.0,1.31589869]
["bitfinex","BTCUSD",1738650632363,5.9e-07,99037.0,99036.0,1.31824115]
["bitfinex","BTCUSD",1738650632759,0.00022471,99060.0,99059.0,0.393424]
["bitfinex","BTCUSD",1738650632957,0.00022471,99060.0,99059.0,0.76890976]
["bitfinex","BTCUSD",1738650633446,7.1e-07,99060.0,99059.0,0.76890976]
["bitfinex","BTCUSD",1738650633655,7.1e-07,99060.0,99059.0,0.79440976]
["bitfinex","BTCUSD",1738650633856,7.1e-07,99060.0,99059.0,0.79675222]
["bitfinex","BTCUSD",1738650634237,7.1e-07,99060.0,99059.0,0.80775222]
["bitfinex","BTCUSD",1738650634499,7.1e-07,99060.0,99059.0,1.35035222]
["bitfinex","BTCUSD",1738650634704,7.1e-07,99060.0,99059.0,1.35683156]
["bitfinex","BTCUSD",1738650634906,7.1e-07,99060.0,99059.0,0.81423156]
["bitfinex","BTCUSD",1738650635113,7.1e-07,99060.0,99059.0,0.78973156]
["bitfinex","BTCUSD",1738650635313,7.1e-07,99060.0,99059.0,0.78773156]
["bitfinex","BTCUSD",1738650636301,7.1e-07,99060.0,99059.0,0.78673156]
["bitfinex","BTCUSD",1738650636725,7.1e-07,99060.0,99059.0,0.78773156]
["bitfinex","BTCUSD",1738650637290,7.1e-07,99060.0,99059.0,0.78673156]
["bitfinex","BTCUSD",1738650637493,7.1e-07,99060.0,99059.0,0.78773156]
["bitfinex","BTCUSD",1738650637809,7.1e-07,99060.0,99059.0,1.33033156]
["bitfinex","BTCUSD",1738650638230,7.1e-07,99060.0,99059.0,1.32933156]
["bitfinex","BTCUSD",1738650640172,7.1e-07,99060.0,99059.0,1.33033156]
["bitfinex","BTCUSD",1738650640760,7.1e-07,99060.0,99059.0,1.32933156]
["bitfinex","BTCUSD",1738650641166,7.1e-07,99060.0,99059.0,1.33033156]
["bitfinex","BTCUSD",1738650641565,6.2e-07,99073.0,99072.0,0.311405]
["bitfinex","BTCUSD",1738650641765,3.3e-07,99083.0,99082.0,0.344389]
["bitfinex","BTCUSD",1738650642023,3.3e-07,99083.0,99082.0,0.68682769]
["bitfinex","BTCUSD",1738650642199,3.3e-07,99083.0,99082.0,1.22942769]
["bitfinex","BTCUSD",1738650642396,3.3e-07,99083.0,99082.0,1.28545091]
["bitfinex","BTCUSD",1738650642602,3.3e-07,99083.0,99082.0,1.28374314]
["bitfinex","BTCUSD",1738650643005,3.3e-07,99083.0,99082.0,1.35884314]
["bitfinex","BTCUSD",1738650643911,3.3e-07,99083.0,99082.0,1.30281992]
["bitfinex","BTCUSD",1738650644105,3.3e-07,99083.0,99082.0,1.29281992]
["bitfinex","BTCUSD",1738650644310,3.3e-07,99083.0,99082.0,1.29781506]
["bitfinex","BTCUSD",1738650644508,3.3e-07,99083.0,99082.0,0.7646223]
["bitfinex","BTCUSD",1738650644831,3.3e-07,99083.0,99082.0,0.77502954]
["bitfinex","BTCUSD",1738650645035,3.3e-07,99083.0,99082.0,0.75595228]
["bitfinex","BTCUSD",1738650645236,3.3e-07,99083.0,99082.0,0.75495228]
["bitfinex","BTCUSD",1738650645565,3.3e-07,99083.0,99082.0,0.75292769]
["bitfinex","BTCUSD",1738650645806,3.3e-07,99083.0,99082.0,0.75595228]
["bitfinex","BTCUSD",1738650645995,3.3e-07,99083.0,99082.0,0.76567417]
["bitfinex","BTCUSD",1738650646905,3.3e-07,99083.0,99082.0,0.68957417]
["bitfinex","BTCUSD",1738650647260,3.3e-07,99083.0,99082.0,0.69057417]
["bitfinex","BTCUSD",1738650647700,3.3e-07,99083.0,99082.0,0.68957417]
["bitfinex","BTCUSD",1738650648126,3.3e-07,99083.0,99082.0,0.68754958]
["bitfinex","BTCUSD",1738650648295,3.3e-07,99083.0,99082.0,0.69057417]
["bitfinex","BTCUSD",1738650648501,3.3e-07,99083.0,99082.0,0.68957417]
["bitfinex","BTCUSD",1738650648863,3.3e-07,99083.0,99082.0,0.69057417]
["bitfinex","BTCUSD",1738650651001,3.3e-07,99083.0,99082.0,0.68957417]
["bitfinex","BTCUSD",1738650651224,3.3e-07,99083.0,99082.0,1.24759425]
["bitfinex","BTCUSD",1738650651428,3.3e-07,99083.0,99082.0,1.27636011]
["bitfinex","BTCUSD",1738650651967,4e-08,99091.0,99090.0,0.01]
["bitfinex","BTCUSD",1738650652164,4e-08,99091.0,99090.0,0.98791375]
["bitfinex","BTCUSD",1738650652395,4e-08,99091.0,99090.0,1.022548]
["bitfinex","BTCUSD",1738650653385,4e-08,99091.0,99090.0,1.02259507]
["bitfinex","BTCUSD",1738650653797,4e-08,99091.0,99090.0,1.00917499]
["bitfinex","BTCUSD",1738650653963,4e-08,99091.0,99090.0,0.98040913]
["bitfinex","BTCUSD",1738650654313,4e-08,99091.0,99090.0,1.02074101]
["bitfinex","BTCUSD",1738650654609,4e-08,99091.0,99090.0,0.98243372]
["bitfinex","BTCUSD",1738650654769,4e-08,99091.0,99090.0,0.99499974]
["bitfinex","BTCUSD",1738650655392,0.0489,99118.0,99090.0,0.99499974]
["bitfinex","BTCUSD",1738650655393,2.5e-07,99098.0,99097.0,0.01]
["bitfinex","BTCUSD",1738650655592,2.5e-07,99098.0,99097.0,1.22074621]
["bitfinex","BTCUSD",1738650655776,2.5e-07,99098.0,99097.0,1.2339953]
["bitfinex","BTCUSD",1738650656416,0.04872428,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738650656616,0.04872428,99109.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738650657198,0.04872428,99109.0,99108.0,0.10372691]
["bitfinex","BTCUSD",1738650657403,0.04872428,99109.0,99108.0,0.25238506]
["bitfinex","BTCUSD",1738650657571,0.04872428,99109.0,99108.0,0.25338506]
["bitfinex","BTCUSD",1738650658226,0.04872428,99109.0,99108.0,0.25238506]
["bitfinex","BTCUSD",1738650660308,0.04872428,99109.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738650660512,0.00697541,99106.0,99090.0,4.707e-05]
["bitfinex","BTCUSD",1738650660726,0.04872428,99109.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738650660727,0.0477,99095.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738650660972,0.00697541,99091.0,99090.0,4.707e-05]
["bitfinex","BTCUSD",1738650661166,0.13477541,99091.0,99090.0,4.707e-05]
["bitfinex","BTCUSD",1738650662129,0.28316341,99083.0,99082.0,0.0001067]
["bitfinex","BTCUSD",1738650662332,0.28316341,99083.0,99072.0,0.27]
["bitfinex","BTCUSD",1738650662333,0.151403,99073.0,99072.0,0.27]
["bitfinex","BTCUSD",1738650662553,0.28207841,99073.0,99072.0,0.27004726]
["bitfinex","BTCUSD",1738650663166,0.28207841,99073.0,99072.0,4.726e-05]
["bitfinex","BTCUSD",1738650663588,0.13067541,99073.0,99045.0,0.201927]
["bitfinex","BTCUSD",1738650663760,0.13067541,99073.0,99039.0,0.00134255]
["bitfinex","BTCUSD",1738650663761,0.151433,99054.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738650663965,0.151436,99052.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738650664172,0.0456,99053.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738650664173,0.0456,99053.0,99051.0,0.151436]
["bitfinex","BTCUSD",1738650664391,0.0456,99053.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738650664600,0.0456,99053.0,99052.0,0.25238506]
["bitfinex","BTCUSD",1738650666462,0.0456,99053.0,99051.0,0.152436]
["bitfinex","BTCUSD",1738650666463,0.078,99052.0,99051.0,0.001]
["bitfinex","BTCUSD",1738650666679,0.078,99052.0,99028.0,0.201962]
["bitfinex","BTCUSD",1738650666882,0.00697541,99041.0,99027.0,0.201963]
["bitfinex","BTCUSD",1738650667087,0.0479,99038.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738650667293,0.0479,99038.0,99036.0,0.1515658]
["bitfinex","BTCUSD",1738650667903,0.0479,99038.0,99037.0,0.10243232]
["bitfinex","BTCUSD",1738650668328,0.0479,99038.0,99037.0,0.10343232]
["bitfinex","BTCUSD",1738650668774,0.0479,99038.0,99037.0,0.10243232]
["bitfinex","BTCUSD",1738650669175,0.0479,99038.0,99037.0,4.726e-05]
["bitfinex","BTCUSD",1738650669593,0.0479,99038.0,99037.0,0.15150526]
["bitfinex","BTCUSD",1738650670001,0.0479,99038.0,99037.0,4.726e-05]
["bitfinex","BTCUSD",1738650670190,0.199357,99038.0,99037.0,0.00104726]
["bitfinex","BTCUSD",1738650670387,0.1309,99038.0,99037.0,0.00104726]
["bitfinex","BTCUSD",1738650671045,0.0479,99038.0,99037.0,0.10343232]
["bitfinex","BTCUSD",1738650671245,0.0479,99038.0,99037.0,0.25343232]
["bitfinex","BTCUSD",1738650671423,0.09687093,99063.0,99054.0,0.201908]
["bitfinex","BTCUSD",1738650671560,0.08989552,99063.0,99055.0,0.30429306]
["bitfinex","BTCUSD",1738650671798,0.08989552,99062.0,99060.0,0.151423]
["bitfinex","BTCUSD",1738650671985,0.0461,99061.0,99060.0,0.151423]
["bitfinex","BTCUSD",1738650672466,0.0461,99061.0,99060.0,0.25380806]
["bitfinex","BTCUSD",1738650672843,0.0461,99061.0,99060.0,0.40380806]
["bitfinex","BTCUSD",1738650673039,0.0461,99061.0,99060.0,0.41370958]
["bitfinex","BTCUSD",1738650673238,0.0461,99061.0,99060.0,0.40380806]
["bitfinex","BTCUSD",1738650674298,0.0461,99061.0,99060.0,0.40480806]
["bitfinex","BTCUSD",1738650674471,0.0476,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738650674677,0.05457541,99080.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738650674910,0.00697541,99078.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738650675111,0.00697541,99078.0,99062.0,0.15]
["bitfinex","BTCUSD",1738650675255,0.00697541,99078.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738650675456,0.00697541,99078.0,99072.0,0.151404]
["bitfinex","BTCUSD",1738650675851,0.00697541,99078.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738650676079,0.00697541,99078.0,99072.0,4.726e-05]
["bitfinex","BTCUSD",1738650676280,0.151394,99079.0,99072.0,4.726e-05]
["bitfinex","BTCUSD",1738650676281,0.151398,99077.0,99072.0,4.726e-05]
["bitfinex","BTCUSD",1738650676568,0.00697541,99079.0,99072.0,4.726e-05]
["bitfinex","BTCUSD",1738650676753,0.00697541,99079.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738650676972,0.0476,99080.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738650677168,0.0476,99080.0,99078.0,0.151394]
["bitfinex","BTCUSD",1738650677587,0.0476,99080.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738650678714,0.0486,99080.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738650679539,0.0476,99080.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738650679965,0.00022408,99091.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738650680224,0.00022408,99091.0,99090.0,0.25510412]
["bitfinex","BTCUSD",1738650680424,0.00022408,99091.0,99090.0,0.25376206]
["bitfinex","BTCUSD",1738650681227,0.00022408,99091.0,99090.0,0.27676206]
["bitfinex","BTCUSD",1738650681626,0.00022408,99091.0,99090.0,0.43676206]
["bitfinex","BTCUSD",1738650682242,0.00022408,99091.0,99090.0,0.44649933]
["bitfinex","BTCUSD",1738650682569,8e-08,99091.0,99090.0,0.44649933]
["bitfinex","BTCUSD",1738650682772,8e-08,99091.0,99090.0,0.44952392]
["bitfinex","BTCUSD",1738650682974,8e-08,99091.0,99090.0,0.43952392]
["bitfinex","BTCUSD",1738650683184,8e-08,99091.0,99090.0,0.44952392]
["bitfinex","BTCUSD",1738650684136,8e-08,99091.0,99090.0,0.43649933]
["bitfinex","BTCUSD",1738650685026,8e-08,99091.0,99090.0,0.43952392]
["bitfinex","BTCUSD",1738650687215,8e-08,99091.0,99090.0,0.43649933]
["bitfinex","BTCUSD",1738650687814,8e-08,99091.0,99090.0,0.41349933]
["bitfinex","BTCUSD",1738650688015,8e-08,99091.0,99090.0,0.25376206]
["bitfinex","BTCUSD",1738650689040,8e-08,99091.0,99090.0,0.40376206]
["bitfinex","BTCUSD",1738650689399,8e-08,99091.0,99090.0,0.25376206]
["bitfinex","BTCUSD",1738650689820,8e-08,99091.0,99090.0,0.40376206]
["bitfinex","BTCUSD",1738650690297,8e-08,99091.0,99076.0,0.201864]
["bitfinex","BTCUSD",1738650690298,0.151381,99088.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738650690503,0.15836141,99085.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738650690707,0.151391,99081.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738650690907,8e-08,99091.0,99060.0,0.24627472]
["bitfinex","BTCUSD",1738650690908,0.151396,99078.0,99072.0,0.10253912]
["bitfinex","BTCUSD",1738650691193,0.046,99082.0,99072.0,0.10253912]
["bitfinex","BTCUSD",1738650691573,0.046,99082.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738650691778,0.046,99082.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738650691991,0.046,99082.0,99081.0,0.25238506]
["bitfinex","BTCUSD",1738650692723,8e-08,99091.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738650692969,8e-08,99091.0,99090.0,0.25376206]
["bitfinex","BTCUSD",1738650693225,8e-08,99091.0,99090.0,0.40376206]
["bitfinex","BTCUSD",1738650694279,8e-08,99091.0,99090.0,0.15]
["bitfinex","BTCUSD",1738650696132,8e-08,99091.0,99090.0,0.25238506]
["bitfinex","BTCUSD",1738650696349,8e-08,99091.0,99090.0,0.25248306]
["bitfinex","BTCUSD",1738650698294,8e-08,99091.0,99090.0,0.150098]
["bitfinex","BTCUSD",1738650698499,8e-08,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650699436,0.00697549,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650700692,0.08481992,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650700900,0.08347549,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650701930,0.10225721,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650702504,0.0952818,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650703503,0.10225721,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650704654,0.08347549,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650704871,0.07650008,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650705080,0.08347549,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650706113,0.07650008,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650706758,0.08347549,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650707118,0.09530406,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650707464,0.01880406,99091.0,99090.0,9.8e-05]
["bitfinex","BTCUSD",1738650707668,0.01880406,99091.0,99090.0,0.10382519]
["bitfinex","BTCUSD",1738650707866,0.01880406,99091.0,99090.0,0.2538251]
["bitfinex","BTCUSD",1738650708107,0.01880406,99091.0,99090.0,0.27548306]
["bitfinex","BTCUSD",1738650708890,8e-08,99091.0,99090.0,0.27548306]
["bitfinex","BTCUSD",1738650709480,8e-08,99091.0,99090.0,0.27558976]
["bitfinex","BTCUSD",1738650711597,8e-08,99091.0,99090.0,0.35108976]
["bitfinex","BTCUSD",1738650712977,8e-08,99091.0,99090.0,0.27558976]
["bitfinex","BTCUSD",1738650718239,8e-08,99091.0,99090.0,0.28861435]
["bitfinex","BTCUSD",1738650721059,2.8e-07,99109.0,99108.0,0.30135]
["bitfinex","BTCUSD",1738650721261,2.8e-07,99109.0,99108.0,0.64378869]
["bitfinex","BTCUSD",1738650721863,2.8e-07,99109.0,99108.0,0.67678869]
["bitfinex","BTCUSD",1738650722252,9.9e-07,99116.0,99115.0,0.311339]
["bitfinex","BTCUSD",1738650722648,9.9e-07,99116.0,99115.0,0.46514132]
["bitfinex","BTCUSD",1738650722827,7e-07,99121.0,99120.0,0.334331]
["bitfinex","BTCUSD",1738650723035,7e-07,99121.0,99120.0,0.70518695]
["bitfinex","BTCUSD",1738650724619,7e-07,99121.0,99120.0,1.24778695]
["bitfinex","BTCUSD",1738650725690,7e-07,99121.0,99120.0,1.32308695]
["bitfinex","BTCUSD",1738650725893,0.0002245,99148.0,99136.0,0.301307]
["bitfinex","BTCUSD",1738650726127,2.8e-07,99137.0,99136.0,0.78406295]
["bitfinex","BTCUSD",1738650726440,0.0002245,99148.0,99147.0,0.30129]
["bitfinex","BTCUSD",1738650726646,0.0002245,99148.0,99147.0,0.64372869]
["bitfinex","BTCUSD",1738650726915,1e-06,99151.0,99148.0,0.15]
["bitfinex","BTCUSD",1738650727204,1e-06,99151.0,99150.0,0.40367006]
["bitfinex","BTCUSD",1738650727434,1e-06,99151.0,99150.0,0.42667006]
["bitfinex","BTCUSD",1738650727619,1e-06,99151.0,99150.0,0.46508732]
["bitfinex","BTCUSD",1738650727928,3.4e-07,99151.0,99150.0,0.46508732]
["bitfinex","BTCUSD",1738650728369,6.2e-07,99160.0,99159.0,0.324272]
["bitfinex","BTCUSD",1738650728578,0.0149596,99169.0,99168.0,0.301258]
["bitfinex","BTCUSD",1738650728763,0.0149596,99169.0,99168.0,0.40364306]
["bitfinex","BTCUSD",1738650730054,0.0149596,99169.0,99168.0,0.43348665]
["bitfinex","BTCUSD",1738650730817,0.0149596,99169.0,99168.0,1.00908665]
["bitfinex","BTCUSD",1738650731466,0.01205589,99169.0,99168.0,1.00908665]
["bitfinex","BTCUSD",1738650731660,0.00773527,99169.0,99168.0,1.09031124]
["bitfinex","BTCUSD",1738650731883,0.0002245,99181.0,99180.0,0.30124]
["bitfinex","BTCUSD",1738650732101,0.0002245,99181.0,99180.0,0.67352228]
["bitfinex","BTCUSD",1738650732305,0.0002245,99181.0,99180.0,0.68755486]
["bitfinex","BTCUSD",1738650732511,0.0002245,99181.0,99180.0,0.70954687]
["bitfinex","BTCUSD",1738650732695,0.0002245,99181.0,99180.0,1.26617945]
["bitfinex","BTCUSD",1738650733085,0.0002245,99181.0,99180.0,1.25186687]
["bitfinex","BTCUSD",1738650733322,0.0002245,99181.0,99180.0,1.21904595]
["bitfinex","BTCUSD",1738650733542,0.0002245,99181.0,99180.0,1.18632595]
["bitfinex","BTCUSD",1738650733832,0.0002245,99181.0,99180.0,1.19626067]
["bitfinex","BTCUSD",1738650734200,0.0002245,99181.0,99180.0,0.11236704]
["bitfinex","BTCUSD",1738650734466,0.0002245,99181.0,99180.0,0.25367232]
["bitfinex","BTCUSD",1738650734589,0.0002245,99181.0,99180.0,0.10243232]
["bitfinex","BTCUSD",1738650734946,0.0002245,99181.0,99180.0,0.09243232]
["bitfinex","BTCUSD",1738650735121,0.0002245,99181.0,99180.0,0.48506676]
["bitfinex","BTCUSD",1738650735325,0.0002245,99181.0,99180.0,0.48372595]
["bitfinex","BTCUSD",1738650735742,0.0002245,99181.0,99180.0,0.24367232]
["bitfinex","BTCUSD",1738650736806,0.0765245,99181.0,99180.0,0.09243232]
["bitfinex","BTCUSD",1738650737262,0.08325719,99181.0,99180.0,0.09243232]
["bitfinex","BTCUSD",1738650737551,0.08325719,99181.0,99180.0,4.726e-05]
["bitfinex","BTCUSD",1738650737812,0.13005719,99181.0,99180.0,4.726e-05]
["bitfinex","BTCUSD",1738650738551,0.13005719,99181.0,99180.0,0.10243232]
["bitfinex","BTCUSD",1738650738752,0.05375719,99181.0,99180.0,0.10243232]
["bitfinex","BTCUSD",1738650739227,0.0470245,99181.0,99180.0,0.10243232]
["bitfinex","BTCUSD",1738650743581,0.05374746,99181.0,99180.0,0.10243232]
["bitfinex","BTCUSD",1738650743919,0.21196087,99181.0,99180.0,4.726e-05]
["bitfinex","BTCUSD",1738650744561,0.21196087,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650745667,0.28816087,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650746695,0.28118546,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650746894,0.28816087,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650747120,0.12994746,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650748075,0.12994746,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650748435,0.13692287,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650749388,0.12994746,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650749589,0.13692287,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650750224,0.12994746,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650750430,0.13692287,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650750634,0.13467606,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650750836,0.28591406,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650751479,0.13467606,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650753332,0.12770065,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650753533,0.13467606,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650754271,0.05150065,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650754475,0.05847606,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650754685,0.0470245,99181.0,99180.0,0.00027112]
["bitfinex","BTCUSD",1738650754882,0.05149932,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650755086,0.0470245,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650756682,0.0002245,99181.0,99180.0,0.25265618]
["bitfinex","BTCUSD",1738650763877,0.0002245,99181.0,99180.0,0.35295618]
["bitfinex","BTCUSD",1738650765737,0.0002245,99181.0,99180.0,0.25265618]
["bitfinex","BTCUSD",1738650767265,0.0002245,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650767622,0.0002245,99181.0,99180.0,0.10399697]
["bitfinex","BTCUSD",1738650767813,0.0002245,99181.0,99180.0,0.10265618]
["bitfinex","BTCUSD",1738650768466,0.0002245,99181.0,99180.0,0.26265618]
["bitfinex","BTCUSD",1738650771336,0.0002245,99181.0,99180.0,0.11265618]
["bitfinex","BTCUSD",1738650773318,0.0002245,99181.0,99180.0,0.26399701]
["bitfinex","BTCUSD",1738650773519,0.0002245,99181.0,99180.0,0.26265618]
["bitfinex","BTCUSD",1738650781719,0.0002245,99181.0,99180.0,0.11265618]
["bitfinex","BTCUSD",1738650782779,0.0002245,99181.0,99180.0,0.10399686]
["bitfinex","BTCUSD",1738650783120,0.0002245,99181.0,99180.0,0.25265618]
["bitfinex","BTCUSD",1738650785843,0.0002245,99181.0,99180.0,0.51265618]
["bitfinex","BTCUSD",1738650789238,0.0002245,99181.0,99180.0,0.54150507]
["bitfinex","BTCUSD",1738650792651,0.00022408,99191.0,99190.0,0.301224]
["bitfinex","BTCUSD",1738650792836,0.0779,99224.0,99208.0,0.301197]
["bitfinex","BTCUSD",1738650793064,0.0486,99226.0,99208.0,0.301197]
["bitfinex","BTCUSD",1738650793480,0.0486,99226.0,99208.0,0.67246602]
["bitfinex","BTCUSD",1738650795333,0.0486,99226.0,99208.0,0.64363569]
["bitfinex","BTCUSD",1738650795582,0.0486,99226.0,99208.0,0.40358206]
["bitfinex","BTCUSD",1738650795979,0.0486,99226.0,99208.0,0.41345246]
["bitfinex","BTCUSD",1738650803492,0.0486,99237.0,99208.0,0.51635246]
["bitfinex","BTCUSD",1738650803899,8e-08,99209.0,99208.0,0.51635246]
["bitfinex","BTCUSD",1738650804052,0.0486,99237.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738650804258,0.0486,99237.0,99220.0,0.64495773]
["bitfinex","BTCUSD",1738650804459,0.0463,99248.0,99220.0,0.64361769]
["bitfinex","BTCUSD",1738650805250,0.0463,99248.0,99220.0,0.66666495]
["bitfinex","BTCUSD",1738650805512,7e-07,99221.0,99220.0,0.66666495]
["bitfinex","BTCUSD",1738650805737,7e-07,99221.0,99220.0,0.66968954]
["bitfinex","BTCUSD",1738650806136,0.0463,99248.0,99247.0,0.301138]
["bitfinex","BTCUSD",1738650806338,0.0782,99261.0,99247.0,0.301138]
["bitfinex","BTCUSD",1738650806339,0.0471,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738650806583,0.0471,99260.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738650807417,0.0471,99260.0,99259.0,0.40350406]
["bitfinex","BTCUSD",1738650807615,0.04756992,99260.0,99259.0,0.40350406]
["bitfinex","BTCUSD",1738650807971,0.00046992,99260.0,99259.0,0.40350406]
["bitfinex","BTCUSD",1738650808179,0.00046992,99260.0,99259.0,0.41372899]
["bitfinex","BTCUSD",1738650810246,0.00046992,99260.0,99259.0,0.43672899]
["bitfinex","BTCUSD",1738650811004,0.00046992,99260.0,99259.0,0.41372899]
["bitfinex","BTCUSD",1738650811850,0.00046992,99260.0,99259.0,0.40350406]
["bitfinex","BTCUSD",1738650812063,0.04906992,99260.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738650814064,0.04917672,99260.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738650817510,0.04917672,99260.0,99259.0,0.25238506]
["bitfinex","BTCUSD",1738650822047,0.04917672,99260.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738650822458,0.04917672,99260.0,99246.0,0.201517]
["bitfinex","BTCUSD",1738650822459,0.0832,99255.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738650822685,0.0832,99255.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738650822911,0.0832,99255.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738650823233,0.04917672,99260.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738650823434,0.05615213,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738650823664,0.05615213,99260.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738650823869,0.04917672,99260.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738650824649,0.04917672,99260.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738650824896,0.05615213,99260.0,99247.0,0.201516]
["bitfinex","BTCUSD",1738650825063,0.05615213,99260.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738650825064,0.151125,99255.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738650825203,0.00697541,99256.0,99230.0,0.24005363]
["bitfinex","BTCUSD",1738650825426,0.00697541,99246.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738650825633,0.00697541,99246.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738650825817,0.00697541,99246.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738650827070,0.00697541,99246.0,99245.0,0.25352406]
["bitfinex","BTCUSD",1738650827702,0.00697541,99246.0,99245.0,0.30390506]
["bitfinex","BTCUSD",1738650828418,0.00697541,99248.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738650828620,0.04917672,99260.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738650828826,0.00697541,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738650829117,0.04917672,99260.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738650829272,0.04917672,99260.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738650831025,0.00697541,99254.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738650831349,0.00697541,99254.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738650831557,0.00697541,99254.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738650832228,0.00697541,99254.0,99253.0,0.151127]
["bitfinex","BTCUSD",1738650832778,0.00697541,99254.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738650833011,0.00697541,99254.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738650833217,0.00697541,99254.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738650834337,0.00697541,99254.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738650834338,0.00697541,99254.0,99251.0,0.25351606]
["bitfinex","BTCUSD",1738650835010,0.00697541,99252.0,99235.0,0.15]
["bitfinex","BTCUSD",1738650835184,0.151137,99248.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738650835381,0.15810941,99250.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738650835580,0.00697541,99247.0,99244.0,0.10238506]
["bitfinex","BTCUSD",1738650836234,0.00697541,99247.0,99237.0,0.201536]
["bitfinex","BTCUSD",1738650836235,0.151142,99245.0,99232.0,0.24005363]
["bitfinex","BTCUSD",1738650836413,0.00697541,99245.0,99234.0,0.201543]
["bitfinex","BTCUSD",1738650836616,0.00697541,99245.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738650838360,0.00697541,99245.0,99236.0,0.201538]
["bitfinex","BTCUSD",1738650838595,0.00697541,99245.0,99237.0,0.10238506]
["bitfinex","BTCUSD",1738650838814,0.00697541,99245.0,99237.0,0.25353806]
["bitfinex","BTCUSD",1738650839000,0.00697541,99240.0,99237.0,0.10238506]
["bitfinex","BTCUSD",1738650839141,0.00697541,99241.0,99237.0,0.10238506]
["bitfinex","BTCUSD",1738650839701,0.00697541,99239.0,99237.0,0.10238506]
["bitfinex","BTCUSD",1738650839831,0.00697541,99239.0,99237.0,0.25353706]
["bitfinex","BTCUSD",1738650840185,0.00697541,99239.0,99237.0,0.10238506]
["bitfinex","BTCUSD",1738650840389,0.00697541,99239.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738650840605,0.00697541,99239.0,99238.0,0.10238506]
["bitfinex","BTCUSD",1738650840807,0.00697541,99240.0,99238.0,0.25353606]
["bitfinex","BTCUSD",1738650841018,0.330914,99249.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738650841019,0.00697541,99236.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738650841217,0.00697541,99239.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738650841453,0.00697541,99239.0,99216.0,0.15]
["bitfinex","BTCUSD",1738650841454,0.00697541,99235.0,99213.0,0.15]
["bitfinex","BTCUSD",1738650841650,0.201522,99245.0,99197.0,0.5426]
["bitfinex","BTCUSD",1738650841651,0.00697541,99232.0,99223.0,0.151173]
["bitfinex","BTCUSD",1738650841903,0.0495,99234.0,99221.0,0.15140128]
["bitfinex","BTCUSD",1738650841904,0.00697541,99222.0,99221.0,0.15140128]
["bitfinex","BTCUSD",1738650842100,0.00697541,99227.0,99221.0,0.0100625]
["bitfinex","BTCUSD",1738650842284,0.00697541,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738650842485,0.00697541,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738650842625,0.00697541,99226.0,99225.0,0.25355606]
["bitfinex","BTCUSD",1738650843042,0.00697541,99226.0,99225.0,0.25360332]
["bitfinex","BTCUSD",1738650843243,0.00697541,99226.0,99225.0,0.10243232]
["bitfinex","BTCUSD",1738650844747,0.00697541,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650847740,0.00831984,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650847940,0.05237541,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650848140,0.13291984,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650848351,0.15171362,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650848559,0.16155787,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650848760,0.15036919,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650849370,0.15171362,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650849615,0.18177066,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650850251,0.18042623,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650850670,0.18177066,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650851031,0.19435603,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650851595,0.1931184,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650852031,0.18053303,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650852244,0.26864001,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650852413,0.19053303,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650852617,0.19187746,99226.0,99225.0,4.726e-05]
["bitfinex","BTCUSD",1738650853164,0.19187746,99226.0,99221.0,0.00022428]
["bitfinex","BTCUSD",1738650853165,0.29615141,99222.0,99221.0,0.00022428]
["bitfinex","BTCUSD",1738650853310,0.29615141,99222.0,99221.0,0.00027154]
["bitfinex","BTCUSD",1738650854815,0.34500223,99222.0,99221.0,0.00027154]
["bitfinex","BTCUSD",1738650855897,0.42220688,99222.0,99221.0,0.00027154]
["bitfinex","BTCUSD",1738650856295,0.43479225,99222.0,99221.0,0.00027154]
["bitfinex","BTCUSD",1738650857386,0.48297266,99222.0,99221.0,0.00027154]
["bitfinex","BTCUSD",1738650857843,0.20739541,99193.0,99192.0,0.03]
["bitfinex","BTCUSD",1738650858143,0.20873984,99193.0,99192.0,0.03004732]
["bitfinex","BTCUSD",1738650858503,0.21873984,99193.0,99192.0,0.03004732]
["bitfinex","BTCUSD",1738650858702,0.21739541,99193.0,99192.0,0.03004732]
["bitfinex","BTCUSD",1738650858927,0.21739541,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650859132,0.2788316,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650860312,0.2798316,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650860898,0.35620896,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650861229,0.36624679,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650861629,0.36524679,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650862038,0.49063185,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650862510,0.49163185,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650863376,0.64063185,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650863502,0.71873185,99193.0,99192.0,4.732e-05]
["bitfinex","BTCUSD",1738650863698,0.71873185,99193.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738650863699,0.31417541,99192.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738650863907,0.51905519,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650864147,0.41656047,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650864348,0.40656047,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650864557,0.13117541,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650864750,0.14251984,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650865121,0.20395603,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650865332,0.20795603,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650866363,0.20198062,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650866534,0.29187614,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650866735,0.29053171,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650866926,0.27794634,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650867574,0.28492175,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650867848,0.27794634,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650868197,0.28492175,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650868398,0.27794634,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650869394,0.18805082,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650870414,0.18939525,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650871353,0.18805082,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650871557,0.15799378,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650872115,0.39524314,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650872676,0.30799378,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650874353,0.07856919,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650874563,0.07159378,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650874792,0.03076919,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650874973,0.02379378,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650875177,0.03076919,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650875382,0.01197541,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650875591,0.01097541,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650875790,0.00697541,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650876650,0.00708221,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650877049,0.15830321,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650877261,0.00708221,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650877712,0.00708221,99192.0,99191.0,0.15151883]
["bitfinex","BTCUSD",1738650877928,0.00708221,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650878527,0.15089221,99200.0,99191.0,0.15151883]
["bitfinex","BTCUSD",1738650878716,0.01879348,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650878915,0.01879348,99192.0,99191.0,0.15151883]
["bitfinex","BTCUSD",1738650879526,0.01879348,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650879876,0.15255943,99197.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650880079,0.151215,99197.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650880280,0.0582,99203.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650880548,0.01,99199.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650880772,0.151221,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650880978,0.15256543,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650881331,0.18265276,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650881719,0.18130833,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650882456,0.2001231,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650882659,0.0489021,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650883491,0.01881477,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650885767,0.01881477,99192.0,99191.0,0.10268089]
["bitfinex","BTCUSD",1738650885969,0.151191,99212.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738650886169,0.151191,99212.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738650886378,0.13529552,99214.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738650886583,0.151199,99207.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738650886996,0.201592,99211.0,99195.0,0.201622]
["bitfinex","BTCUSD",1738650887254,0.201592,99211.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738650887255,0.151197,99208.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738650888105,0.151197,99208.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738650888473,0.201592,99211.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738650888474,0.151196,99209.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738650888680,0.03011966,99207.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738650888875,0.03011966,99207.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738650889336,0.03011966,99207.0,99202.0,0.151206]
["bitfinex","BTCUSD",1738650889539,0.18131866,99207.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738650889747,0.151219,99194.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650889962,0.15256443,99193.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650890398,0.0457,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650891005,0.151208,99201.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738650891206,0.151208,99201.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738650891542,0.151211,99199.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738650892416,0.15121,99200.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738650892594,0.201611,99201.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738650892939,0.151211,99199.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738650893385,0.201611,99201.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650893516,0.201611,99201.0,99191.0,0.15161583]
["bitfinex","BTCUSD",1738650893517,0.151211,99199.0,99191.0,0.15161583]
["bitfinex","BTCUSD",1738650893736,0.15121,99200.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738650894125,0.201608,99202.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738650894373,0.196505,99203.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738650894573,0.0453,99203.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738650894799,0.0453,99203.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738650894956,0.0453,99203.0,99197.0,0.201618]
["bitfinex","BTCUSD",1738650895168,0.08989552,99212.0,99210.0,0.151193]
["bitfinex","BTCUSD",1738650895667,0.08989552,99212.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738650895874,0.08989552,99212.0,99200.0,0.201611]
["bitfinex","BTCUSD",1738650896071,0.08989552,99212.0,99201.0,0.151208]
["bitfinex","BTCUSD",1738650896274,0.151195,99210.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738650896453,0.151197,99208.0,99197.0,0.10238506]
["bitfinex","BTCUSD",1738650896652,0.00134443,99207.0,99190.0,0.151223]
["bitfinex","BTCUSD",1738650896853,0.2016,99206.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738650897067,0.15121,99200.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738650897260,0.00134443,99199.0,99184.0,0.201644]
["bitfinex","BTCUSD",1738650897461,0.151207,99202.0,99186.0,0.201639]
["bitfinex","BTCUSD",1738650897669,0.151202,99205.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738650897864,0.1237,99215.0,99189.0,0.201633]
["bitfinex","BTCUSD",1738650898100,0.00134443,99214.0,99181.0,0.15]
["bitfinex","BTCUSD",1738650898288,0.201586,99213.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738650898468,0.151199,99207.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738650898928,0.0464,99215.0,99191.0,0.20202283]
["bitfinex","BTCUSD",1738650898929,0.151197,99209.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738650899144,0.0464,99215.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650899345,0.0464,99215.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738650899551,0.01883368,99208.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738650899751,0.01883368,99208.0,99200.0,0.0771]
["bitfinex","BTCUSD",1738650899891,0.01883368,99208.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738650900094,0.17003168,99208.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738650900298,0.151202,99205.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738650900608,0.01883368,99207.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738650900800,0.01883368,99207.0,99191.0,0.28312283]
["bitfinex","BTCUSD",1738650901016,0.201615,99199.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650901215,0.151212,99199.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650901846,0.151215,99197.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650902267,0.00134443,99203.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650902470,0.151216,99196.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650902647,0.15122,99193.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650902958,0.18698104,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650903236,0.25812949,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650903439,0.46580213,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650903663,1.96580213,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650903882,0.46580213,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650905164,0.45580213,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650905302,0.46572786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650905658,0.46672786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650905889,0.47572786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650906315,0.47872786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650906521,0.47572786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650906723,1.97672786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650906908,1.97872786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650907136,2.07822258,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650907526,2.07922258,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650908087,1.98072786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650908310,0.48072786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650908894,0.79242786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650909137,0.61942786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650909312,0.62942786,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650909512,0.90492258,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650910134,0.90392258,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650910389,1.10092258,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650910593,1.10392258,99192.0,99191.0,0.00039383]
["bitfinex","BTCUSD",1738650911141,1.00132986,99192.0,99191.0,0.00029583]
["bitfinex","BTCUSD",1738650911528,1.00132986,99192.0,99180.0,0.00022386]
["bitfinex","BTCUSD",1738650911529,0.370538,99181.0,99180.0,0.00022386]
["bitfinex","BTCUSD",1738650911732,0.50321262,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650911931,0.49321262,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650912401,0.48592306,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650912632,0.54753372,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650913039,0.39753372,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650913531,0.4074344,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650913732,0.4094344,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650913866,0.40484081,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650914068,0.40284081,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650914266,0.63347399,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650914509,0.63447399,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650914711,0.63747399,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650915058,0.95917399,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650915940,1.04844556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650916095,1.04644556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650916486,1.05144556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650916684,1.05044556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650917001,1.05144556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650917318,1.24644556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650917636,1.25144556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650917814,1.24644556,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650918022,1.15781238,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650918267,0.95281238,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650918622,0.96281238,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650918822,0.95281238,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650919157,0.96281238,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650919322,0.95281238,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650920019,0.86254081,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650921488,0.87254081,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650922269,2.57254081,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650922469,1.06254081,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650922669,0.78715575,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650923067,0.75044765,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650923285,0.55044765,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1738650923901,0.54054697,99181.0,99180.0,0.00022508]
["bitfinex","BTCUSD",1738650924373,0.06760897,99181.0,99180.0,0.00022508]
["bitfinex","BTCUSD",1738650924593,0.05501707,99181.0,99180.0,0.00022508]
["bitfinex","BTCUSD",1738650924768,0.05512387,99181.0,99180.0,0.00022508]
["bitfinex","BTCUSD",1738650926000,0.04912387,99181.0,99180.0,0.00022508]
["bitfinex","BTCUSD",1738650926202,0.05183131,99181.0,99180.0,0.00022508]
["bitfinex","BTCUSD",1738650926375,0.00145123,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650926550,0.00145123,99181.0,99180.0,0.00222508]
["bitfinex","BTCUSD",1738650926750,0.05045123,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650926955,0.05045123,99181.0,99180.0,0.00022508]
["bitfinex","BTCUSD",1738650927158,0.05045123,99181.0,99180.0,0.00222508]
["bitfinex","BTCUSD",1738650927362,0.0491068,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650928272,0.0001068,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650929096,0.01890006,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650930566,0.0001068,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650931140,0.1513448,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650932524,0.0001068,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650932727,0.00489374,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650933250,0.02370706,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650933456,0.02505149,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650933686,0.08300934,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650933887,0.02505149,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650935124,0.05514369,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650935545,0.05379926,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650935948,0.06396157,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650936588,0.065306,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650936836,0.06396157,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650937039,0.05379926,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650937791,0.04901232,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650938342,0.01892012,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650938836,0.02369296,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650940324,0.01892012,99181.0,99180.0,0.00122508]
["bitfinex","BTCUSD",1738650941675,0.01892012,99181.0,99180.0,0.15246508]
["bitfinex","BTCUSD",1738650942381,0.0001068,99181.0,99180.0,0.15246508]
["bitfinex","BTCUSD",1738650943371,0.0001068,99181.0,99180.0,0.16246508]
["bitfinex","BTCUSD",1738650944976,0.0001068,99181.0,99180.0,0.15246508]
["bitfinex","BTCUSD",1738650945187,0.0001068,99181.0,99180.0,0.25485014]
["bitfinex","BTCUSD",1738650946197,0.0001068,99181.0,99180.0,0.25385014]
["bitfinex","BTCUSD",1738650946656,0.0001068,99181.0,99180.0,0.25485014]
["bitfinex","BTCUSD",1738650946860,0.0001068,99181.0,99180.0,0.25385014]
["bitfinex","BTCUSD",1738650947072,0.0001068,99181.0,99180.0,0.40485014]
["bitfinex","BTCUSD",1738650947325,8e-07,99181.0,99180.0,0.48435014]
["bitfinex","BTCUSD",1738650947523,8e-07,99181.0,99180.0,0.50945014]
["bitfinex","BTCUSD",1738650947733,0.09027157,99211.0,99210.0,0.301194]
["bitfinex","BTCUSD",1738650947941,0.0001068,99215.0,99210.0,0.47977906]
["bitfinex","BTCUSD",1738650948152,0.0048159,99211.0,99210.0,0.377394]
["bitfinex","BTCUSD",1738650948367,0.0001068,99215.0,99211.0,0.15]
["bitfinex","BTCUSD",1738650948547,0.0001068,99215.0,99211.0,0.2251]
["bitfinex","BTCUSD",1738650948810,0.0001068,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738650949030,0.0001068,99215.0,99214.0,0.48517306]
["bitfinex","BTCUSD",1738650949905,0.09027157,99220.0,99214.0,0.48517306]
["bitfinex","BTCUSD",1738650950106,8e-07,99222.0,99221.0,0.324177]
["bitfinex","BTCUSD",1738650950282,8e-07,99222.0,99221.0,0.74821569]
["bitfinex","BTCUSD",1738650952275,6e-07,99226.0,99225.0,0.301171]
["bitfinex","BTCUSD",1738650952480,6e-07,99226.0,99225.0,0.50715606]
["bitfinex","BTCUSD",1738650952901,0.0001068,99260.0,99253.0,0.301128]
["bitfinex","BTCUSD",1738650953097,0.0001068,99260.0,99253.0,0.48411306]
["bitfinex","BTCUSD",1738650954052,0.00057691,99254.0,99253.0,0.48411306]
["bitfinex","BTCUSD",1738650955320,0.00057691,99254.0,99253.0,0.49393817]
["bitfinex","BTCUSD",1738650956431,0.00057691,99254.0,99253.0,0.54741861]
["bitfinex","BTCUSD",1738650956609,0.00057691,99254.0,99253.0,0.55320449]
["bitfinex","BTCUSD",1738650957256,0.00057691,99254.0,99253.0,0.54741861]
["bitfinex","BTCUSD",1738650959503,9.1e-07,99254.0,99253.0,0.55741861]
["bitfinex","BTCUSD",1738650959702,9.1e-07,99254.0,99253.0,0.59351861]
["bitfinex","BTCUSD",1738650959923,8e-07,99260.0,99259.0,0.411719]
["bitfinex","BTCUSD",1738650960217,0.01499711,99269.0,99268.0,0.301106]
["bitfinex","BTCUSD",1738650960438,1.1e-07,99269.0,99268.0,0.74434469]
["bitfinex","BTCUSD",1738650960642,1.1e-07,99269.0,99268.0,0.77482513]
["bitfinex","BTCUSD",1738650961037,1.1e-07,99269.0,99268.0,0.80092513]
["bitfinex","BTCUSD",1738650961230,1.1e-07,99269.0,99268.0,0.53039106]
["bitfinex","BTCUSD",1738650962388,1.1e-07,99269.0,99268.0,0.49134557]
["bitfinex","BTCUSD",1738650963002,1.1e-07,99269.0,99268.0,0.41354557]
["bitfinex","BTCUSD",1738650970927,1.1e-07,99269.0,99268.0,0.49004557]
["bitfinex","BTCUSD",1738650971926,0.00010681,99269.0,99268.0,0.49004557]
["bitfinex","BTCUSD",1738650972598,8.1e-07,99269.0,99268.0,0.51304557]
["bitfinex","BTCUSD",1738650972809,8.1e-07,99269.0,99268.0,0.58890107]
["bitfinex","BTCUSD",1738650973019,8.1e-07,99269.0,99268.0,0.61294188]
["bitfinex","BTCUSD",1738650973893,0.0817,99337.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738650974095,0.0817,99337.0,99325.0,0.25340406]
["bitfinex","BTCUSD",1738650974299,0.00596324,99326.0,99325.0,0.25340406]
["bitfinex","BTCUSD",1738650974499,0.0001068,99326.0,99325.0,0.25340406]
["bitfinex","BTCUSD",1738650975128,0.0001068,99326.0,99325.0,0.25353178]
["bitfinex","BTCUSD",1738650975338,0.0001068,99326.0,99325.0,0.15114672]
["bitfinex","BTCUSD",1738650975682,0.0001068,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650976124,0.08107957,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650976323,0.0752068,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650976537,0.08107957,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650976939,0.12697957,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650977892,0.12688924,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650978335,0.27790624,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650979363,0.12688924,99326.0,99325.0,0.00012772]
["bitfinex","BTCUSD",1738650979901,0.12688924,99326.0,99325.0,0.15114672]
["bitfinex","BTCUSD",1738650980174,0.05178924,99326.0,99325.0,0.15114672]
["bitfinex","BTCUSD",1738650980440,0.06465338,99326.0,99325.0,0.15114672]
["bitfinex","BTCUSD",1738650980685,0.02462212,99326.0,99325.0,0.25353178]
["bitfinex","BTCUSD",1738650980961,0.01875338,99326.0,99325.0,0.25353178]
["bitfinex","BTCUSD",1738650981235,1.647e-05,99326.0,99325.0,0.40353178]
["bitfinex","BTCUSD",1738650984140,1.647e-05,99326.0,99325.0,0.40375585]
["bitfinex","BTCUSD",1738650985355,0.04859279,99354.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738650985546,0.04859279,99354.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738650985750,0.04859279,99354.0,99340.0,0.16363518]
["bitfinex","BTCUSD",1738650985976,0.04859279,99354.0,99347.0,0.150984]
["bitfinex","BTCUSD",1738650986154,0.04859279,99354.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738650986415,0.04859279,99354.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738650986592,0.04859279,99354.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738650986878,0.04859279,99354.0,99340.0,0.16363518]
["bitfinex","BTCUSD",1738650986879,0.04859279,99354.0,99352.0,0.150976]
["bitfinex","BTCUSD",1738650987491,0.04859279,99354.0,99352.0,0.25336106]
["bitfinex","BTCUSD",1738650987933,0.04859279,99354.0,99340.0,0.16363518]
["bitfinex","BTCUSD",1738650987934,0.04859279,99354.0,99317.0,0.24005363]
["bitfinex","BTCUSD",1738650988157,0.04859279,99354.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738650988360,0.08374443,99353.0,99336.0,0.201334]
["bitfinex","BTCUSD",1738650988559,0.08832299,99353.0,99337.0,0.10238506]
["bitfinex","BTCUSD",1738650989283,0.08832299,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738650989427,0.00592299,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738650989629,0.00592299,99353.0,99349.0,0.201308]
["bitfinex","BTCUSD",1738650989875,0.04859279,99354.0,99337.0,0.10238506]
["bitfinex","BTCUSD",1738650990074,0.00726546,99353.0,99337.0,0.10238506]
["bitfinex","BTCUSD",1738650990310,0.150979,99352.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738650990518,0.04859279,99354.0,99310.0,0.44144063]
["bitfinex","BTCUSD",1738650990519,0.00134443,99351.0,99320.0,0.16363518]
["bitfinex","BTCUSD",1738650990660,0.150986,99347.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738650990962,0.15824342,99346.0,99334.0,0.10238506]
["bitfinex","BTCUSD",1738650991189,0.00725542,99346.0,99334.0,0.10238506]
["bitfinex","BTCUSD",1738650991358,0.0772,99345.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738650991559,0.0772,99345.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650991560,0.05084443,99344.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650991759,0.05675255,99344.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650992325,0.0495,99327.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650992851,0.00587788,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650994488,0.0495,99327.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650994689,0.00587788,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650994916,0.0495,99327.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650995090,0.00587788,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650995290,0.00587788,99326.0,99325.0,0.15137079]
["bitfinex","BTCUSD",1738650995528,0.0495,99327.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650995976,0.00722231,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650996153,0.08242231,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650997343,0.08107788,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650998748,0.23343931,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738650998944,0.23209488,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651000337,0.08107788,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651001079,0.08242231,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651001224,0.08107788,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651002915,0.08242231,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651003398,0.09985973,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651004234,0.10120416,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651004534,0.09985973,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651004900,0.10120416,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651005104,0.09985973,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651005910,0.10120416,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651006984,0.09985973,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651007384,0.02465973,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651007935,0.01965973,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651008237,0.02485145,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651008848,0.0060696,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651010469,0.0495,99327.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651010781,0.0495,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738651011104,0.0495,99327.0,99326.0,0.171017]
["bitfinex","BTCUSD",1738651011349,0.0495,99327.0,99326.0,0.02]
["bitfinex","BTCUSD",1738651011937,0.05577613,99327.0,99326.0,0.02]
["bitfinex","BTCUSD",1738651012164,0.201329,99340.0,99326.0,0.02]
["bitfinex","BTCUSD",1738651012165,0.0487,99337.0,99326.0,0.02]
["bitfinex","BTCUSD",1738651012557,0.0487,99337.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738651012776,0.00629181,99336.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738651012976,0.00629181,99336.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738651013182,0.0487,99337.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651013391,0.01877559,99342.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738651013599,0.01877559,99342.0,99340.0,0.25338006]
["bitfinex","BTCUSD",1738651013809,0.01877559,99342.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738651014193,0.01877559,99352.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738651014630,0.01877559,99352.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738651014907,0.01877559,99352.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738651015539,0.01015119,99356.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738651016735,0.0021066,99354.0,99351.0,0.201305]
["bitfinex","BTCUSD",1738651016974,0.0021066,99354.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738651017178,0.0021066,99354.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738651017339,0.0021066,99354.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738651017535,0.0021066,99354.0,99348.0,0.201311]
["bitfinex","BTCUSD",1738651017801,0.0021066,99354.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738651018093,0.0001066,99354.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738651019224,0.0021066,99354.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738651020532,0.0021066,99354.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738651021341,0.0001066,99354.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738651021741,0.0021066,99354.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738651022617,0.0001066,99354.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738651022790,0.0001066,99354.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738651023117,0.0001066,99354.0,99340.0,0.16363518]
["bitfinex","BTCUSD",1738651023246,0.0001066,99354.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738651023441,0.0001066,99354.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738651023649,0.01174835,99353.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738651024092,0.01174835,99353.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738651024333,0.01174835,99353.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738651024534,0.0001066,99354.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738651024932,0.01174501,99352.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738651025151,0.0001066,99354.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738651025568,0.01174166,99351.0,99346.0,0.201316]
["bitfinex","BTCUSD",1738651025778,0.0001066,99354.0,99346.0,0.201316]
["bitfinex","BTCUSD",1738651025933,0.00145103,99354.0,99339.0,0.20133]
["bitfinex","BTCUSD",1738651026133,0.0001066,99354.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738651026541,0.09364835,99353.0,99330.0,0.16363518]
["bitfinex","BTCUSD",1738651026735,0.00134443,99352.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738651026986,0.150984,99348.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738651027188,0.00134443,99347.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738651027338,0.00134443,99347.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738651027545,0.201317,99346.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738651027805,0.15233243,99345.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738651028021,0.01305575,99345.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651028226,0.150998,99339.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738651028438,0.00134443,99338.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738651028659,0.01168789,99338.0,99328.0,0.10238506]
["bitfinex","BTCUSD",1738651028863,0.0453,99337.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651029062,0.0453,99337.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738651029278,0.151003,99336.0,99325.0,0.15136979]
["bitfinex","BTCUSD",1738651029452,0.0116812,99336.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651029695,0.151005,99335.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651029864,0.0116812,99336.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651030020,0.0116745,99334.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651030230,0.0763,99331.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651030437,0.151017,99327.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651030818,0.01163128,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651032059,0.01297571,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651032259,0.06207571,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651032696,0.29656996,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651032852,0.29522553,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651033052,0.44522553,99326.0,99325.0,0.00035179]
["bitfinex","BTCUSD",1738651033295,0.44522553,99326.0,99280.0,0.16363518]
["bitfinex","BTCUSD",1738651033296,0.0463,99295.0,99280.0,0.16363518]
["bitfinex","BTCUSD",1738651033735,0.15108,99286.0,99280.0,0.16376291]
["bitfinex","BTCUSD",1738651033969,0.01202525,99294.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651034151,0.0119951,99285.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651034537,0.151074,99289.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651034957,0.01200515,99288.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651035187,0.151079,99286.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651035598,0.01197513,99285.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651035802,0.151075,99288.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651036006,0.01197178,99284.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651036214,0.151075,99289.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651036418,0.01196843,99283.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651036599,0.151075,99289.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651036808,0.01196508,99282.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651037008,0.151079,99286.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651037221,0.01196173,99281.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651037431,0.201423,99294.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651037564,0.05646107,99295.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651037565,0.01196173,99281.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651037780,0.151085,99282.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651037982,0.01196173,99281.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651038376,0.00134443,99294.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651038583,0.16304773,99281.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651038937,0.151086,99282.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651039097,0.01196173,99281.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651039357,0.201441,99285.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651039558,0.01196173,99281.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651039811,0.201441,99285.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651039962,0.01196173,99281.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651040161,0.05646107,99295.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651040481,0.01196173,99281.0,99280.0,0.15121473]
["bitfinex","BTCUSD",1738651040680,0.151074,99289.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651041105,0.01197367,99288.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651041546,0.01197367,99288.0,99280.0,0.15121473]
["bitfinex","BTCUSD",1738651041973,0.201424,99293.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651042175,0.151075,99289.0,99280.0,0.00012773]
["bitfinex","BTCUSD",1738651042373,0.151075,99289.0,99280.0,0.15121373]
["bitfinex","BTCUSD",1738651042520,0.151075,99289.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651042720,0.151075,99289.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738651042923,0.01197437,99288.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651043135,0.151067,99294.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738651043411,0.01199112,99293.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738651043613,0.01199112,99293.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738651043726,0.0463,99295.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738651043932,0.01199447,99294.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738651044235,0.01199447,99294.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651044444,0.01199447,99294.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738651044647,0.01199447,99294.0,99284.0,0.201441]
["bitfinex","BTCUSD",1738651044854,0.01199447,99294.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738651045053,0.0463,99295.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738651045524,0.01199447,99294.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738651045934,0.0463,99295.0,99281.0,0.30383306]
["bitfinex","BTCUSD",1738651046136,0.0463,99295.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738651046343,0.01199447,99294.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738651046557,0.0463,99295.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738651046759,0.0463,99295.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738651046987,0.01199447,99294.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738651047186,0.01199447,99294.0,99289.0,0.20143]
["bitfinex","BTCUSD",1738651047484,0.0463,99295.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738651047831,0.01199447,99294.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738651048058,0.01199447,99294.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738651048673,0.0463,99295.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738651048939,0.019736,99294.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651049159,0.201428,99291.0,99282.0,0.151083]
["bitfinex","BTCUSD",1738651049352,0.01199447,99294.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651049549,0.01198107,99290.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738651049693,0.0463,99295.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651050089,0.01199447,99294.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738651050381,0.01199447,99294.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651050526,0.01199447,99294.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738651050747,0.197366,99295.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738651050951,0.01199447,99294.0,99282.0,0.151083]
["bitfinex","BTCUSD",1738651051268,0.01199447,99294.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651051269,0.15107,99292.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651051427,0.00134443,99291.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651051641,0.151082,99284.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651051836,0.151079,99286.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651052186,0.0808,99287.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651052533,0.196786,99281.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651052660,0.19813043,99281.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651052865,0.21008134,99281.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651053070,0.33117676,99281.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651053271,0.35283233,99281.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651053492,0.43324109,99281.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651054301,0.51514109,99281.0,99280.0,0.0003518]
["bitfinex","BTCUSD",1738651054569,0.51514109,99281.0,99259.0,0.00022407]
["bitfinex","BTCUSD",1738651054570,0.279718,99260.0,99259.0,0.00022407]
["bitfinex","BTCUSD",1738651054856,0.5842889,99260.0,99259.0,0.00036522]
["bitfinex","BTCUSD",1738651055051,0.5842889,99260.0,99208.0,0.201595]
["bitfinex","BTCUSD",1738651055052,0.151165,99229.0,99211.0,0.151191]
["bitfinex","BTCUSD",1738651055265,0.151165,99229.0,99191.0,0.076]
["bitfinex","BTCUSD",1738651055266,0.15250943,99229.0,99228.0,0.00069397]
["bitfinex","BTCUSD",1738651055421,0.16426899,99229.0,99228.0,0.00069397]
["bitfinex","BTCUSD",1738651056204,0.21292925,99229.0,99228.0,0.00069397]
["bitfinex","BTCUSD",1738651056412,0.45587097,99229.0,99228.0,0.00069397]
["bitfinex","BTCUSD",1738651056621,0.60452654,99229.0,99228.0,0.00069397]
["bitfinex","BTCUSD",1738651057257,0.61446114,99229.0,99228.0,0.00069397]
["bitfinex","BTCUSD",1738651057464,0.62704793,99229.0,99228.0,0.00069397]
["bitfinex","BTCUSD",1738651057668,0.01,99227.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738651057872,1.94789749,99227.0,99226.0,0.00036524]
["bitfinex","BTCUSD",1738651057989,1.95830591,99227.0,99226.0,0.00036524]
["bitfinex","BTCUSD",1738651058649,0.023,99209.0,99183.0,0.151234]
["bitfinex","BTCUSD",1738651058845,0.023,99205.0,99182.0,0.15137736]
["bitfinex","BTCUSD",1738651059196,0.01167567,99204.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738651059388,0.01167567,99204.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651059389,0.0130201,99204.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651059633,0.0452,99216.0,99196.0,0.151214]
["bitfinex","BTCUSD",1738651059634,0.201595,99209.0,99196.0,0.151214]
["bitfinex","BTCUSD",1738651059916,0.01167232,99203.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738651060127,0.06124705,99203.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738651060385,0.0116338,99202.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738651061308,0.06124705,99201.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738651061515,0.06124705,99201.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738651061733,0.01162709,99200.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738651061964,0.01162709,99200.0,99185.0,0.201643]
["bitfinex","BTCUSD",1738651061965,0.151211,99199.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738651062163,0.151218,99195.0,99183.0,0.352882]
["bitfinex","BTCUSD",1738651062364,0.00134443,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1738651062569,0.01160695,99194.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651062772,0.02036786,99193.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651062975,0.151228,99188.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651063224,0.151221,99192.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651063422,0.01158345,99187.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651063639,0.06124705,99187.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651063843,0.06124705,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738651064507,0.06124705,99187.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738651064711,0.06124705,99187.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651064921,0.02423223,99186.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651065127,0.0483,99185.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651065906,0.19989526,99184.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651066423,0.04866026,99184.0,99182.0,0.00014136]
["bitfinex","BTCUSD",1738651066837,0.04866026,99184.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651067499,0.04866026,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651068950,0.06124932,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651069322,0.06124932,99183.0,99182.0,0.15160264]
["bitfinex","BTCUSD",1738651070115,0.04866026,99183.0,99182.0,0.15160264]
["bitfinex","BTCUSD",1738651070271,0.04866026,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651070684,0.06022833,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651071545,0.04866026,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651071720,0.06022833,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651072705,0.06022833,99183.0,99182.0,0.15160264]
["bitfinex","BTCUSD",1738651072929,0.03027843,99183.0,99182.0,0.15160264]
["bitfinex","BTCUSD",1738651073098,0.01871036,99183.0,99182.0,0.15160264]
["bitfinex","BTCUSD",1738651074153,0.02973319,99192.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738651074542,0.01159493,99191.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738651075023,0.16281893,99191.0,99184.0,0.201644]
["bitfinex","BTCUSD",1738651075219,0.01159493,99191.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651075432,0.201633,99190.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651075638,0.151227,99189.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651075840,0.16281521,99189.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651076056,0.01158821,99189.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651076255,0.01158821,99189.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738651076959,0.01158821,99189.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651077215,0.0493,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651077419,0.64772949,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651077623,0.6678957,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651077791,2.1678957,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651077993,2.27039042,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651078148,2.33131476,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651078509,2.33831476,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651078712,2.22782004,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651078917,2.23082004,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651079120,2.22882004,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651079323,2.23682004,99183.0,99182.0,0.00036564]
["bitfinex","BTCUSD",1738651079752,0.15127,99160.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738651079979,0.15127,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651080183,0.16306224,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651080561,0.16440667,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651080778,0.16306224,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651080993,0.01179224,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651081602,0.04833263,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651081779,0.06012487,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651081999,0.0614693,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651082203,0.31462464,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651082421,0.31328021,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651082671,0.28800993,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651082990,0.46100993,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651083192,0.78270993,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651083691,0.78985769,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651083889,2.41235241,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651084400,2.61235241,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651084607,2.61435241,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651085034,2.49319102,99160.0,99159.0,0.00036545]
["bitfinex","BTCUSD",1738651085236,0.01,99158.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738651085456,0.151308,99135.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738651085671,0.201738,99139.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651085883,0.0116528,99134.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651086052,0.201745,99135.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651086255,0.16296144,99133.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651086471,0.151315,99131.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651086645,0.01164608,99132.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651086846,0.01163936,99130.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651087048,0.01164272,99131.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651087267,0.03023544,99129.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651087467,0.0473,99128.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651087667,0.05891923,99128.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651087878,0.50600429,99128.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651088091,0.18430429,99128.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651088403,0.33564872,99128.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651088608,0.35485597,99128.0,99127.0,0.00046934]
["bitfinex","BTCUSD",1738651089009,0.230448,99109.0,99092.0,0.00022428]
["bitfinex","BTCUSD",1738651089233,0.57457786,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651089461,0.60669191,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651089588,0.58323394,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651090022,0.60183338,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651090436,0.49968858,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651091152,0.52310846,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651092789,0.38512302,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651093173,0.03807502,99109.0,99108.0,0.15171547]
["bitfinex","BTCUSD",1738651093374,0.01959944,99109.0,99108.0,0.15171547]
["bitfinex","BTCUSD",1738651093609,0.01959944,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651094011,0.02824804,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651096194,0.02824804,99109.0,99108.0,0.15171547]
["bitfinex","BTCUSD",1738651096500,0.01959944,99109.0,99108.0,0.15171547]
["bitfinex","BTCUSD",1738651097144,0.001,99109.0,99108.0,0.25410053]
["bitfinex","BTCUSD",1738651097780,0.001,99109.0,99108.0,0.53410053]
["bitfinex","BTCUSD",1738651097960,0.08897006,99113.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738651098160,0.08897006,99113.0,99112.0,0.25372806]
["bitfinex","BTCUSD",1738651098363,0.08897006,99113.0,99112.0,0.48432806]
["bitfinex","BTCUSD",1738651098573,0.08897006,99113.0,99112.0,0.51602806]
["bitfinex","BTCUSD",1738651098783,0.151277,99156.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738651098784,0.08897006,99126.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738651098956,0.08897006,99126.0,99125.0,0.40370906]
["bitfinex","BTCUSD",1738651099339,0.08897006,99126.0,99125.0,0.48430906]
["bitfinex","BTCUSD",1738651101007,0.08897006,99126.0,99125.0,0.48530906]
["bitfinex","BTCUSD",1738651101228,0.08897006,99126.0,99125.0,0.49529963]
["bitfinex","BTCUSD",1738651101812,0.08897006,99145.0,99125.0,0.34397563]
["bitfinex","BTCUSD",1738651102011,0.08897006,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1738651102225,0.08897006,99145.0,99144.0,0.25368006]
["bitfinex","BTCUSD",1738651102839,0.00022471,99126.0,99125.0,0.0816]
["bitfinex","BTCUSD",1738651103038,0.00022471,99126.0,99125.0,0.33530906]
["bitfinex","BTCUSD",1738651103393,0.00022471,99126.0,99125.0,0.25485046]
["bitfinex","BTCUSD",1738651103507,0.00022471,99126.0,99125.0,0.25385046]
["bitfinex","BTCUSD",1738651104566,0.00022471,99126.0,99125.0,0.1514654]
["bitfinex","BTCUSD",1738651104771,0.00022471,99126.0,99125.0,0.1524654]
["bitfinex","BTCUSD",1738651105168,0.00022471,99126.0,99125.0,0.1514654]
["bitfinex","BTCUSD",1738651105686,0.00022471,99126.0,99125.0,0.1524654]
["bitfinex","BTCUSD",1738651105862,0.00022471,99126.0,99125.0,0.25485046]
["bitfinex","BTCUSD",1738651106903,0.00022471,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651107651,0.00894746,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651107853,0.00022471,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651108031,0.00022471,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651108677,0.00022471,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651108879,0.15154671,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651109092,0.1598589,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651109311,0.2350589,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651109520,0.51910708,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651109720,0.56410708,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651109968,0.69468995,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651110192,0.71341986,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651110381,0.71341986,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651110783,0.71341986,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651110904,0.71441986,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651111111,0.62280485,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651111307,0.62180485,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651111751,0.41221979,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651111954,0.41221979,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651111955,0.11989779,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651112460,0.10989024,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651112873,0.19946864,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651113071,0.16950078,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651113280,0.12450078,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651113495,0.13350078,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651113662,0.13350078,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651113663,0.11550078,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651113867,0.11650078,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651114064,0.10177087,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651114491,0.09380311,99126.0,99125.0,0.10252646]
["bitfinex","BTCUSD",1738651114847,0.09380311,99126.0,99125.0,0.10352646]
["bitfinex","BTCUSD",1738651115301,0.09380311,99126.0,99125.0,0.10252646]
["bitfinex","BTCUSD",1738651115507,0.00422471,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651115697,0.00422471,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651116345,0.00022471,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651117001,0.00022471,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651117412,0.00022471,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651117994,0.00022471,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651118374,0.00022471,99126.0,99125.0,0.0011414]
["bitfinex","BTCUSD",1738651118915,0.00022471,99126.0,99125.0,0.0001414]
["bitfinex","BTCUSD",1738651119574,0.00022471,99126.0,99125.0,0.10386822]
["bitfinex","BTCUSD",1738651119801,0.00022471,99126.0,99125.0,0.10252646]
["bitfinex","BTCUSD",1738651120418,0.00022471,99126.0,99125.0,0.10352646]
["bitfinex","BTCUSD",1738651121021,0.00022471,99126.0,99125.0,0.10252646]
["bitfinex","BTCUSD",1738651121222,0.00022471,99126.0,99125.0,0.10352646]
["bitfinex","BTCUSD",1738651126850,0.00022471,99126.0,99125.0,0.25352646]
["bitfinex","BTCUSD",1738651127052,0.00022471,99126.0,99125.0,0.34181997]
["bitfinex","BTCUSD",1738651127671,7.1e-07,99126.0,99125.0,0.34181997]
["bitfinex","BTCUSD",1738651127846,7.1e-07,99126.0,99125.0,0.37381997]
["bitfinex","BTCUSD",1738651128409,7.1e-07,99126.0,99125.0,0.36481997]
["bitfinex","BTCUSD",1738651128617,7.1e-07,99126.0,99125.0,0.34181997]
["bitfinex","BTCUSD",1738651129058,7.1e-07,99126.0,99125.0,0.37481997]
["bitfinex","BTCUSD",1738651129673,7.1e-07,99126.0,99125.0,0.36481997]
["bitfinex","BTCUSD",1738651129877,7.1e-07,99126.0,99125.0,0.37481997]
["bitfinex","BTCUSD",1738651130323,7.1e-07,99126.0,99125.0,0.37381997]
["bitfinex","BTCUSD",1738651130696,7.1e-07,99126.0,99125.0,0.37481997]
["bitfinex","BTCUSD",1738651131137,7.1e-07,99126.0,99125.0,0.38481997]
["bitfinex","BTCUSD",1738651131476,7.1e-07,99126.0,99125.0,0.38381997]
["bitfinex","BTCUSD",1738651131856,0.0002245,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738651132262,0.0002245,99180.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738651133141,0.00069482,99180.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738651133726,0.00069482,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1738651134135,0.00069482,99180.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738651134649,0.00069482,99180.0,99178.0,0.152242]
["bitfinex","BTCUSD",1738651135057,0.00069482,99180.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738651135456,0.00069482,99180.0,99178.0,0.152242]
["bitfinex","BTCUSD",1738651135811,0.0807,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1738651136019,0.24148539,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1738651136242,0.41028071,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1738651136476,0.049,99150.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738651136614,0.049,99150.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738651136814,0.049,99150.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738651137243,0.049,99150.0,99144.0,0.151294]
["bitfinex","BTCUSD",1738651137842,0.04947004,99150.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738651138055,0.00704712,99149.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738651138256,0.04947004,99150.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738651138460,0.04947004,99150.0,99140.0,0.1513]
["bitfinex","BTCUSD",1738651138672,0.00704712,99149.0,99144.0,0.001]
["bitfinex","BTCUSD",1738651139717,0.04947004,99150.0,99144.0,0.001]
["bitfinex","BTCUSD",1738651139868,0.04947004,99150.0,99139.0,0.201736]
["bitfinex","BTCUSD",1738651140240,0.00703802,99149.0,99148.0,0.151287]
["bitfinex","BTCUSD",1738651140480,0.04947004,99150.0,99148.0,0.151287]
["bitfinex","BTCUSD",1738651141074,0.04947004,99150.0,99139.0,0.10338506]
["bitfinex","BTCUSD",1738651141512,0.04947004,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738651142176,0.00047004,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738651142563,0.00047004,99150.0,99148.0,0.152288]
["bitfinex","BTCUSD",1738651142795,0.00047004,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1738651143001,0.15175604,99150.0,99148.0,0.001]
["bitfinex","BTCUSD",1738651143168,0.15175604,99150.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651143169,0.151307,99136.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651143369,0.22985344,99149.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738651143559,0.151291,99147.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738651143756,0.151292,99146.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738651143953,0.0481,99149.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738651144180,0.0481,99149.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651144181,0.12672949,99148.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651144383,0.12672949,99148.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651144384,0.151316,99131.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651144631,0.023,99144.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651144803,0.1513,99141.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738651145007,0.20172,99147.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738651145229,0.151301,99140.0,99133.0,0.001]
["bitfinex","BTCUSD",1738651145602,0.151302,99139.0,99133.0,0.001]
["bitfinex","BTCUSD",1738651146022,0.151305,99138.0,99133.0,0.001]
["bitfinex","BTCUSD",1738651146208,0.151309,99135.0,99133.0,0.001]
["bitfinex","BTCUSD",1738651146410,0.00134443,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1738651146648,0.678409,99133.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651146818,0.151322,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651147895,0.17008966,99126.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651148443,0.17008966,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651148883,0.17008966,99126.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651149975,0.17143409,99126.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651150227,0.21076339,99126.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651150446,0.20941896,99126.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651150680,0.19308966,99126.0,99125.0,0.001107]
["bitfinex","BTCUSD",1738651150928,0.19308966,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651151411,0.19608966,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651151650,0.29547472,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651152153,0.29847472,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651153091,0.30477019,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651153268,0.30177019,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651153698,0.30477019,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651154033,0.30177019,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651154240,0.17638513,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651154421,0.16161747,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651154556,0.15761747,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651154962,0.40348011,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651155167,0.31161747,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651155800,0.43700253,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651156007,0.48690253,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651156219,0.76690253,99126.0,99125.0,0.000107]
["bitfinex","BTCUSD",1738651156631,0.76690253,99126.0,99121.0,0.000107]
["bitfinex","BTCUSD",1738651156632,0.454228,99122.0,99121.0,0.000107]
["bitfinex","BTCUSD",1738651156860,2.06289215,99122.0,99121.0,0.000107]
["bitfinex","BTCUSD",1738651157073,0.301348,99109.0,99108.0,0.00022407]
["bitfinex","BTCUSD",1738651157280,0.53113306,99109.0,99108.0,0.00022407]
["bitfinex","BTCUSD",1738651157485,0.56038574,99109.0,99108.0,0.00022407]
["bitfinex","BTCUSD",1738651157720,0.60530201,99109.0,99108.0,0.00022407]
["bitfinex","BTCUSD",1738651158251,0.86402871,99109.0,99108.0,0.00036547]
["bitfinex","BTCUSD",1738651158669,0.151372,99093.0,99090.0,0.0001067]
["bitfinex","BTCUSD",1738651158873,0.73040149,99093.0,99092.0,0.00036584]
["bitfinex","BTCUSD",1738651159091,0.80831092,99093.0,99092.0,0.00036584]
["bitfinex","BTCUSD",1738651159309,0.88527077,99093.0,99092.0,0.00036584]
["bitfinex","BTCUSD",1738651159712,0.90401181,99093.0,99092.0,0.00036584]
["bitfinex","BTCUSD",1738651160627,0.93730508,99093.0,99092.0,0.00136584]
["bitfinex","BTCUSD",1738651160845,0.95784718,99093.0,99092.0,0.00022088]
["bitfinex","BTCUSD",1738651161074,0.95784718,99093.0,99090.0,0.0001067]
["bitfinex","BTCUSD",1738651161075,0.344376,99091.0,99090.0,0.0001067]
["bitfinex","BTCUSD",1738651161274,0.457588,99083.0,99082.0,0.00022428]
["bitfinex","BTCUSD",1738651161524,0.58051516,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651161724,2.16575408,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651161898,2.05633366,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651162117,2.06633366,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651162280,2.07633366,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651162487,2.12758823,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651162730,2.11758823,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651163109,0.61758823,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651163689,0.36918823,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651163889,0.36558331,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651164202,0.53970025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651164419,0.86840025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651164595,0.87040025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651164811,0.72040025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651165562,0.77850233,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651165790,0.72040025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651166489,0.58801519,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651166794,0.38471025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651167151,0.38671025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651167752,0.38471025,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651167951,0.02510164,99083.0,99082.0,0.00136591]
["bitfinex","BTCUSD",1738651168387,0.01874104,99083.0,99082.0,0.00136591]
["bitfinex","BTCUSD",1738651168613,0.01874104,99083.0,99082.0,0.00036591]
["bitfinex","BTCUSD",1738651168822,0.02994888,99097.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738651169066,0.00639339,99096.0,99090.0,0.201835]
["bitfinex","BTCUSD",1738651169274,0.00639339,99096.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738651169834,0.3217,99098.0,99088.0,0.20184]
["bitfinex","BTCUSD",1738651170037,0.3217,99098.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738651170245,0.00639559,99097.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738651170444,0.00639559,99097.0,99082.0,0.10275097]
["bitfinex","BTCUSD",1738651170660,0.00639559,99097.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738651170882,0.00639559,99097.0,99089.0,0.151378]
["bitfinex","BTCUSD",1738651171088,0.00639559,99097.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738651171314,0.02072899,99096.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738651171517,0.02712957,99096.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738651172063,0.02712957,99096.0,99082.0,0.10275097]
["bitfinex","BTCUSD",1738651172476,0.02712957,99096.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738651172682,0.04872879,99095.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738651173111,0.05512754,99095.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738651173695,0.01872899,99095.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738651173902,0.01872899,99095.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738651174663,0.02072899,99095.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738651174917,0.002,99095.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738651175062,0.002,99095.0,99094.0,0.10372713]
["bitfinex","BTCUSD",1738651175259,0.002,99095.0,99094.0,0.10372698]
["bitfinex","BTCUSD",1738651175677,0.002,99095.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738651175930,0.0126003,99108.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738651176127,0.0126003,99108.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738651176389,0.02998566,99131.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738651176816,0.00668457,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738651177107,0.00022471,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738651177679,0.00022471,99122.0,99121.0,0.15147163]
["bitfinex","BTCUSD",1738651177879,0.00022471,99122.0,99121.0,0.25385669]
["bitfinex","BTCUSD",1738651178087,0.00022471,99122.0,99121.0,0.25485669]
["bitfinex","BTCUSD",1738651178993,0.00122471,99122.0,99121.0,0.15247163]
["bitfinex","BTCUSD",1738651179401,0.00022471,99122.0,99121.0,0.15147163]
["bitfinex","BTCUSD",1738651179599,0.00022471,99122.0,99121.0,0.15247163]
["bitfinex","BTCUSD",1738651179796,0.00022471,99122.0,99121.0,0.15347163]
["bitfinex","BTCUSD",1738651181386,0.00022471,99122.0,99121.0,0.00214163]
["bitfinex","BTCUSD",1738651185323,0.00022471,99122.0,99121.0,0.10452669]
["bitfinex","BTCUSD",1738651192201,0.00022471,99122.0,99121.0,0.00214163]
["bitfinex","BTCUSD",1738651197692,0.00022471,99122.0,99121.0,0.10452669]
["bitfinex","BTCUSD",1738651197967,0.00022471,99122.0,99121.0,0.34123045]
["bitfinex","BTCUSD",1738651197968,7.1e-07,99122.0,99121.0,0.34123045]
["bitfinex","BTCUSD",1738651198176,7.1e-07,99122.0,99121.0,0.33988901]
["bitfinex","BTCUSD",1738651198585,7.1e-07,99122.0,99121.0,0.33888901]
["bitfinex","BTCUSD",1738651198792,7.1e-07,99122.0,99121.0,0.33788901]
["bitfinex","BTCUSD",1738651199000,7.1e-07,99122.0,99121.0,0.33888901]
["bitfinex","BTCUSD",1738651199584,7.1e-07,99122.0,99121.0,0.33988901]
["bitfinex","BTCUSD",1738651199787,7.1e-07,99122.0,99121.0,0.26238901]
["bitfinex","BTCUSD",1738651199988,7.1e-07,99122.0,99121.0,0.26338901]
["bitfinex","BTCUSD",1738651200189,7.1e-07,99122.0,99121.0,0.26438901]
["bitfinex","BTCUSD",1738651200539,7.1e-07,99122.0,99121.0,0.26238901]
["bitfinex","BTCUSD",1738651202081,7.1e-07,99122.0,99121.0,0.26338901]
["bitfinex","BTCUSD",1738651202516,7.1e-07,99122.0,99121.0,0.26238901]
["bitfinex","BTCUSD",1738651203120,7.1e-07,99122.0,99121.0,0.26338901]
["bitfinex","BTCUSD",1738651203609,7.1e-07,99122.0,99121.0,0.26238901]
["bitfinex","BTCUSD",1738651204018,7.1e-07,99122.0,99121.0,0.26338901]
["bitfinex","BTCUSD",1738651204194,7.1e-07,99122.0,99121.0,0.34558901]
["bitfinex","BTCUSD",1738651205227,0.1271245,99178.0,99149.0,0.0785]
["bitfinex","BTCUSD",1738651205568,0.0453245,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738651206093,0.0453245,99178.0,99166.0,0.201681]
["bitfinex","BTCUSD",1738651206351,0.0453245,99178.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738651206870,0.000695,99178.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738651207274,0.005695,99178.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738651208236,0.005695,99178.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738651208875,0.001695,99178.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738651209334,0.001695,99178.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738651209335,0.000695,99178.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738651209540,0.000695,99178.0,99177.0,0.1037258]
["bitfinex","BTCUSD",1738651211472,0.000695,99178.0,99177.0,0.11353731]
["bitfinex","BTCUSD",1738651211683,0.000695,99178.0,99177.0,0.26453731]
["bitfinex","BTCUSD",1738651211887,5e-07,99180.0,99179.0,0.0793]
["bitfinex","BTCUSD",1738651212092,0.00022471,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738651212502,0.00022471,99222.0,99221.0,0.15251732]
["bitfinex","BTCUSD",1738651212709,0.00022471,99222.0,99221.0,0.25356206]
["bitfinex","BTCUSD",1738651213124,0.00022471,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738651213331,0.00022471,99222.0,99215.0,0.20158]
["bitfinex","BTCUSD",1738651213538,0.00022471,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651214964,0.00022471,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651215188,0.00022471,99222.0,99221.0,0.15131863]
["bitfinex","BTCUSD",1738651215362,0.00022471,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651215992,0.15140071,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651216197,0.2855254,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651216515,0.2855254,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651216753,0.2855254,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651217277,0.34163196,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651217489,0.29557229,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651217904,0.61727229,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651218108,0.61727229,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651218518,0.89265735,99222.0,99221.0,0.00114163]
["bitfinex","BTCUSD",1738651218921,0.89265735,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651219141,0.89465735,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651219568,0.89265735,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651219782,0.89565735,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651220330,0.77027229,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651220755,0.89565735,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651221169,0.99815207,99222.0,99221.0,0.00014163]
["bitfinex","BTCUSD",1738651221459,0.0466,99192.0,99170.0,0.16389806]
["bitfinex","BTCUSD",1738651221657,0.0781,99191.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651221860,0.0466,99192.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651222063,0.00686795,99190.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651222273,0.00686997,99191.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651222513,0.00686594,99189.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651222757,0.151227,99189.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651222960,0.151231,99186.0,99180.0,0.02014169]
["bitfinex","BTCUSD",1738651223189,0.00686392,99188.0,99180.0,0.02014169]
["bitfinex","BTCUSD",1738651223393,0.00685788,99185.0,99180.0,0.02014169]
["bitfinex","BTCUSD",1738651223631,0.201636,99189.0,99180.0,0.02014169]
["bitfinex","BTCUSD",1738651223813,0.00685587,99184.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651224013,0.15123,99187.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651224241,0.00685385,99183.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651224420,0.201636,99189.0,99180.0,0.00014169]
["bitfinex","BTCUSD",1738651224647,0.00685184,99182.0,99180.0,0.00114169]
["bitfinex","BTCUSD",1738651224833,0.151227,99188.0,99180.0,0.00114169]
["bitfinex","BTCUSD",1738651224834,0.0466,99192.0,99180.0,0.00114169]
["bitfinex","BTCUSD",1738651225035,0.0466,99192.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738651225250,0.0466,99192.0,99184.0,0.201643]
["bitfinex","BTCUSD",1738651225449,0.0466,99192.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738651225689,0.0466,99192.0,99183.0,0.151234]
["bitfinex","BTCUSD",1738651225866,0.0466,99192.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738651226303,0.0466,99192.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738651226486,0.0466,99192.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738651227016,0.0466,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1738651227228,0.3217,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738651227441,0.0453,99204.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738651227652,0.0453,99204.0,99196.0,0.151214]
["bitfinex","BTCUSD",1738651227861,0.0453,99204.0,99194.0,0.16389806]
["bitfinex","BTCUSD",1738651228060,0.0453,99204.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738651228264,0.0453,99204.0,99195.0,0.001]
["bitfinex","BTCUSD",1738651228488,0.352775,99213.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738651228771,0.151202,99205.0,99194.0,0.31511606]
["bitfinex","BTCUSD",1738651229025,0.00690598,99212.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738651229255,0.3217,99214.0,99195.0,0.01]
["bitfinex","BTCUSD",1738651229256,0.151207,99202.0,99195.0,0.01]
["bitfinex","BTCUSD",1738651229491,0.151214,99197.0,99195.0,0.01]
["bitfinex","BTCUSD",1738651229708,0.0474,99196.0,99195.0,0.011]
["bitfinex","BTCUSD",1738651229950,0.05427812,99196.0,99195.0,0.011]
["bitfinex","BTCUSD",1738651230149,0.05427812,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1738651230988,0.151225,99190.0,99181.0,0.01]
["bitfinex","BTCUSD",1738651231190,0.151221,99193.0,99181.0,0.11238506]
["bitfinex","BTCUSD",1738651231409,0.00686133,99189.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738651231569,0.151223,99192.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738651231792,0.00685932,99188.0,99181.0,0.11238506]
["bitfinex","BTCUSD",1738651231962,0.249022,99196.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738651232154,0.00714456,99187.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738651232353,0.151219,99194.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738651232769,0.151221,99193.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738651232969,0.15837406,99193.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738651233375,0.00715306,99193.0,99181.0,0.11238506]
["bitfinex","BTCUSD",1738651233581,0.151221,99193.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738651233786,0.00715164,99192.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738651234195,0.00715164,99192.0,99183.0,0.001]
["bitfinex","BTCUSD",1738651234441,0.00715164,99192.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738651234703,0.00715164,99192.0,99181.0,0.11238506]
["bitfinex","BTCUSD",1738651234923,0.00715164,99192.0,99182.0,0.001]
["bitfinex","BTCUSD",1738651235095,0.151221,99192.0,99181.0,0.01]
["bitfinex","BTCUSD",1738651235298,0.201633,99190.0,99181.0,0.01]
["bitfinex","BTCUSD",1738651235498,0.151227,99188.0,99183.0,0.001]
["bitfinex","BTCUSD",1738651235704,0.151229,99187.0,99181.0,0.01]
["bitfinex","BTCUSD",1738651235905,0.00714456,99187.0,99181.0,0.01]
["bitfinex","BTCUSD",1738651236235,0.00714456,99187.0,99182.0,0.281]
["bitfinex","BTCUSD",1738651236595,0.151235,99184.0,99182.0,0.281]
["bitfinex","BTCUSD",1738651237005,0.00713855,99183.0,99182.0,0.281]
["bitfinex","BTCUSD",1738651237535,0.00713855,99183.0,99180.0,0.00036597]
["bitfinex","BTCUSD",1738651237748,0.151237,99182.0,99180.0,0.00036597]
["bitfinex","BTCUSD",1738651238221,0.00713572,99181.0,99180.0,0.00036597]
["bitfinex","BTCUSD",1738651238379,0.03148015,99181.0,99180.0,0.00036597]
["bitfinex","BTCUSD",1738651238586,0.33472973,99181.0,99180.0,0.00036597]
["bitfinex","BTCUSD",1738651238852,0.4833853,99181.0,99180.0,0.00036597]
["bitfinex","BTCUSD",1738651239039,0.423344,99177.0,99163.0,0.28]
["bitfinex","BTCUSD",1738651239238,0.423344,99177.0,99122.0,0.278869]
["bitfinex","BTCUSD",1738651239239,0.54872906,99177.0,99176.0,0.00036599]
["bitfinex","BTCUSD",1738651239566,0.65834625,99177.0,99176.0,0.00036599]
["bitfinex","BTCUSD",1738651240543,0.55585153,99177.0,99176.0,0.00036599]
["bitfinex","BTCUSD",1738651241855,0.56285153,99177.0,99176.0,0.00036599]
["bitfinex","BTCUSD",1738651242068,0.55585153,99177.0,99176.0,0.00036599]
["bitfinex","BTCUSD",1738651242280,2.05585153,99177.0,99176.0,0.00036599]
["bitfinex","BTCUSD",1738651242497,0.023,99167.0,99119.0,0.27030948]
["bitfinex","BTCUSD",1738651242710,0.201698,99158.0,99122.0,0.10285556]
["bitfinex","BTCUSD",1738651242917,0.023,99156.0,99125.0,0.201764]
["bitfinex","BTCUSD",1738651243098,0.151309,99135.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738651243543,0.00705729,99134.0,99126.0,0.151322]
["bitfinex","BTCUSD",1738651243953,0.00705729,99134.0,99129.0,0.01]
["bitfinex","BTCUSD",1738651244359,0.023,99152.0,99129.0,0.01]
["bitfinex","BTCUSD",1738651244563,0.15836787,99133.0,99129.0,0.01]
["bitfinex","BTCUSD",1738651244767,0.151314,99132.0,99129.0,0.01]
["bitfinex","BTCUSD",1738651244975,0.023,99151.0,99126.0,0.001]
["bitfinex","BTCUSD",1738651245147,0.00705445,99132.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738651245355,0.00705445,99132.0,99129.0,0.001]
["bitfinex","BTCUSD",1738651245556,0.151309,99135.0,99129.0,0.001]
["bitfinex","BTCUSD",1738651246131,0.00705729,99134.0,99129.0,0.001]
["bitfinex","BTCUSD",1738651246343,0.00705729,99134.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738651246766,0.151302,99140.0,99122.0,0.10285556]
["bitfinex","BTCUSD",1738651246978,0.201715,99150.0,99124.0,0.201767]
["bitfinex","BTCUSD",1738651247172,0.00706438,99139.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738651247454,0.151285,99151.0,99131.0,0.201752]
["bitfinex","BTCUSD",1738651247603,0.3217,99153.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738651247818,0.472982,99153.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738651248023,0.3217,99153.0,99133.0,0.20308948]
["bitfinex","BTCUSD",1738651248191,0.3217,99153.0,99135.0,0.0814]
["bitfinex","BTCUSD",1738651248397,0.151283,99152.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738651248596,0.3217,99153.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738651249173,0.3217,99153.0,99146.0,0.15129]
["bitfinex","BTCUSD",1738651249378,0.251298,99159.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738651249582,0.200873,99159.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738651249940,0.151259,99168.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738651250121,0.151257,99169.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738651250320,0.15126,99167.0,99158.0,0.151272]
["bitfinex","BTCUSD",1738651250552,0.0468,99173.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738651250780,0.0468,99186.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738651250978,0.0468,99186.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738651251193,0.0895784,99190.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651252129,0.0895784,99190.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738651252339,0.2408034,99190.0,99181.0,0.151237]
["bitfinex","BTCUSD",1738651252541,0.0895784,99190.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651252747,0.15124,99180.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651252967,0.15124,99180.0,99178.0,0.00114178]
["bitfinex","BTCUSD",1738651253492,0.3217,99193.0,99178.0,0.00114178]
["bitfinex","BTCUSD",1738651253708,0.3217,99193.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738651253957,0.3217,99193.0,99178.0,0.00114178]
["bitfinex","BTCUSD",1738651254379,0.3217,99193.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651254789,0.151233,99185.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651254992,0.3217,99193.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651255224,0.151234,99184.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651255455,0.3217,99193.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651255867,0.3217,99193.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738651256073,0.0468,99198.0,99178.0,0.00014178]
["bitfinex","BTCUSD",1738651256074,0.0468,99198.0,99180.0,0.24586893]
["bitfinex","BTCUSD",1738651256278,0.3217,99203.0,99181.0,0.18062587]
["bitfinex","BTCUSD",1738651256659,0.151208,99201.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738651256799,0.151208,99201.0,99181.0,0.17928506]
["bitfinex","BTCUSD",1738651257005,0.151208,99201.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738651257450,0.151208,99201.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738651257599,0.472905,99203.0,99185.0,0.00134078]
["bitfinex","BTCUSD",1738651257807,0.472905,99203.0,99193.0,0.151218]
["bitfinex","BTCUSD",1738651258186,0.472905,99203.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738651258187,0.00714943,99202.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738651258360,0.00714943,99202.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738651258538,0.1512,99207.0,99195.0,0.201623]
["bitfinex","BTCUSD",1738651258752,0.1512,99207.0,99181.0,0.08788497]
["bitfinex","BTCUSD",1738651258753,0.0488,99210.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738651259118,0.201578,99217.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738651259381,0.00717709,99209.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738651259568,0.201576,99219.0,99195.0,0.10372567]
["bitfinex","BTCUSD",1738651259781,0.00718558,99215.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738651260119,0.00718558,99215.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738651260349,0.00718558,99215.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738651260548,0.00718558,99215.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738651260956,0.00718558,99215.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738651260957,0.15837258,99215.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738651261153,0.15837258,99215.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651261332,0.15837258,99215.0,99209.0,0.001]
["bitfinex","BTCUSD",1738651261561,0.15837258,99215.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738651261772,0.00718558,99215.0,99208.0,0.152196]
["bitfinex","BTCUSD",1738651262142,0.15837258,99215.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738651262635,0.151194,99211.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651263065,0.15837761,99210.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651263260,0.1512,99207.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651263612,0.00717695,99206.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651264232,0.3217,99216.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651264444,0.00717657,99206.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651264645,0.1512,99206.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651264841,0.15837605,99206.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651265121,0.15837605,99206.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651265436,0.15837605,99206.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651265645,0.00717605,99206.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651265833,0.00717605,99206.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651266045,0.00717605,99206.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651266552,0.151194,99211.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651266765,0.01002082,99219.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651267028,0.15119,99213.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651267224,0.00718879,99215.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651267424,0.00718355,99212.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651267626,0.151191,99213.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651267802,0.00718213,99211.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651268034,0.151191,99212.0,99205.0,0.00014178]
["bitfinex","BTCUSD",1738651268213,0.00718072,99210.0,99205.0,0.00114178]
["bitfinex","BTCUSD",1738651268428,0.00022408,99221.0,99205.0,0.00214178]
["bitfinex","BTCUSD",1738651268631,0.0071793,99209.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738651268959,0.00022408,99221.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738651269170,0.15140208,99221.0,99211.0,0.151191]
["bitfinex","BTCUSD",1738651269377,0.15140208,99221.0,99206.0,0.2016]
["bitfinex","BTCUSD",1738651269378,0.00712534,99215.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738651269976,0.00712534,99215.0,99206.0,0.2016]
["bitfinex","BTCUSD",1738651270196,0.00022408,99221.0,99207.0,0.1037256]
["bitfinex","BTCUSD",1738651270331,0.00022408,99221.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738651271542,0.00022408,99221.0,99219.0,0.152179]
["bitfinex","BTCUSD",1738651272219,0.00022408,99221.0,99219.0,0.153179]
["bitfinex","BTCUSD",1738651272471,0.00022408,99221.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738651272610,0.00022408,99221.0,99220.0,0.1037254]
["bitfinex","BTCUSD",1738651275423,0.00022408,99221.0,99220.0,0.10372518]
["bitfinex","BTCUSD",1738651275837,0.00022408,99221.0,99220.0,0.25372518]
["bitfinex","BTCUSD",1738651276040,0.00022408,99221.0,99220.0,0.25238506]
["bitfinex","BTCUSD",1738651277646,0.00022408,99221.0,99220.0,0.25338506]
["bitfinex","BTCUSD",1738651278267,0.00022408,99221.0,99220.0,0.25238506]
["bitfinex","BTCUSD",1738651279083,0.00022408,99221.0,99220.0,0.25338506]
["bitfinex","BTCUSD",1738651280270,0.00022408,99221.0,99220.0,0.26338506]
["bitfinex","BTCUSD",1738651280473,0.00022408,99221.0,99220.0,0.68628506]
["bitfinex","BTCUSD",1738651280690,0.00022408,99221.0,99220.0,0.69628506]
["bitfinex","BTCUSD",1738651280816,7.9e-07,99222.0,99221.0,0.17]
["bitfinex","BTCUSD",1738651281025,7.9e-07,99222.0,99221.0,0.52610187]
["bitfinex","BTCUSD",1738651281225,7.9e-07,99222.0,99221.0,0.52476206]
["bitfinex","BTCUSD",1738651281653,7.9e-07,99222.0,99221.0,0.54476206]
["bitfinex","BTCUSD",1738651285260,7.9e-07,99222.0,99221.0,0.52176206]
["bitfinex","BTCUSD",1738651285667,0.0001069,99226.0,99225.0,0.426571]
["bitfinex","BTCUSD",1738651285668,6.9e-07,99226.0,99225.0,0.426571]
["bitfinex","BTCUSD",1738651285869,6.9e-07,99226.0,99225.0,0.54895606]
["bitfinex","BTCUSD",1738651286093,6.9e-07,99226.0,99225.0,0.58355606]
["bitfinex","BTCUSD",1738651287679,6.9e-07,99226.0,99225.0,0.57355606]
["bitfinex","BTCUSD",1738651287884,6.9e-07,99226.0,99225.0,0.55055606]
["bitfinex","BTCUSD",1738651288426,6.9e-07,99226.0,99225.0,0.58355606]
["bitfinex","BTCUSD",1738651288624,0.00022471,99250.0,99238.0,0.321151]
["bitfinex","BTCUSD",1738651288835,0.00022471,99250.0,99238.0,0.51883606]
["bitfinex","BTCUSD",1738651289465,0.00022471,99250.0,99238.0,0.49883606]
["bitfinex","BTCUSD",1738651289869,0.00022471,99250.0,99238.0,0.49897784]
["bitfinex","BTCUSD",1738651291349,0.00022471,99250.0,99238.0,0.4334753]
["bitfinex","BTCUSD",1738651295832,0.00022471,99250.0,99238.0,0.4534753]
["bitfinex","BTCUSD",1738651296034,7.1e-07,99239.0,99238.0,0.4764753]
["bitfinex","BTCUSD",1738651296240,7.1e-07,99239.0,99238.0,0.5521753]
["bitfinex","BTCUSD",1738651296522,7.1e-07,99239.0,99238.0,0.5867753]
["bitfinex","BTCUSD",1738651296843,0.00022471,99250.0,99249.0,0.311135]
["bitfinex","BTCUSD",1738651297229,7.1e-07,99250.0,99249.0,1.02227369]
["bitfinex","BTCUSD",1738651297426,0.0002245,99280.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738651297628,0.0002245,99280.0,99277.0,0.40347706]
["bitfinex","BTCUSD",1738651298815,0.00069584,99278.0,99277.0,0.40347706]
["bitfinex","BTCUSD",1738651301653,0.00069584,99278.0,99277.0,0.41338665]
["bitfinex","BTCUSD",1738651303967,0.04809584,99278.0,99277.0,0.26338665]
["bitfinex","BTCUSD",1738651304989,0.04809584,99278.0,99277.0,0.41338665]
["bitfinex","BTCUSD",1738651305223,0.00069584,99278.0,99277.0,0.41338665]
["bitfinex","BTCUSD",1738651312065,0.00069584,99278.0,99277.0,0.49468665]
["bitfinex","BTCUSD",1738651315168,0.00069584,99278.0,99277.0,0.41338665]
["bitfinex","BTCUSD",1738651317565,0.00069584,99278.0,99277.0,0.00990959]
["bitfinex","BTCUSD",1738651317767,0.00069584,99278.0,99263.0,0.24005363]
["bitfinex","BTCUSD",1738651317768,0.04929584,99278.0,99250.0,0.16366943]
["bitfinex","BTCUSD",1738651317968,0.0807,99277.0,99254.0,0.403006]
["bitfinex","BTCUSD",1738651318219,0.0807,99277.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738651318391,0.0807,99277.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738651318590,0.00728253,99276.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738651318789,0.00728253,99276.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738651319115,0.00728253,99276.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738651319292,0.00728253,99276.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738651319658,0.04929584,99278.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738651319858,0.04929584,99278.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738651320502,0.00069584,99278.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738651320701,0.00069584,99278.0,99277.0,0.1037245]
["bitfinex","BTCUSD",1738651320837,0.00069584,99278.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738651322819,0.0783,99277.0,99265.0,0.201479]
["bitfinex","BTCUSD",1738651323024,0.05598133,99276.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738651323383,0.05598133,99276.0,99259.0,0.01007745]
["bitfinex","BTCUSD",1738651323384,0.05598133,99276.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738651323664,0.05598133,99276.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738651323995,0.0487,99276.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738651326752,0.0487,99276.0,99263.0,0.201484]
["bitfinex","BTCUSD",1738651326951,0.0487,99276.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738651327151,0.00727891,99275.0,99265.0,0.20148]
["bitfinex","BTCUSD",1738651327366,0.00727891,99275.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738651327367,0.08,99274.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738651327590,0.08,99274.0,99259.0,0.201491]
["bitfinex","BTCUSD",1738651327789,0.151103,99271.0,99260.0,0.25350206]
["bitfinex","BTCUSD",1738651328013,0.00727184,99270.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738651328311,0.08,99274.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738651328511,0.01881345,99275.0,99273.0,0.25348306]
["bitfinex","BTCUSD",1738651328681,0.01881345,99275.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738651328907,0.0487,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738651329767,0.0487,99276.0,99275.0,0.25348006]
["bitfinex","BTCUSD",1738651330559,0.0487,99276.0,99275.0,0.25332571]
["bitfinex","BTCUSD",1738651331042,0.0487,99276.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738651334271,0.0487,99276.0,99275.0,0.25348006]
["bitfinex","BTCUSD",1738651335806,0.0468,99288.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738651336019,0.0468,99288.0,99277.0,0.25347706]
["bitfinex","BTCUSD",1738651336171,0.0468,99288.0,99277.0,0.40347706]
["bitfinex","BTCUSD",1738651336379,0.00022428,99293.0,99277.0,0.40347706]
["bitfinex","BTCUSD",1738651337006,0.00022428,99293.0,99277.0,0.41358793]
["bitfinex","BTCUSD",1738651339906,0.00022428,99293.0,99277.0,0.40358793]
["bitfinex","BTCUSD",1738651345486,0.00022428,99293.0,99277.0,0.48400028]
["bitfinex","BTCUSD",1738651345945,0.00022428,99293.0,99277.0,0.51145969]
["bitfinex","BTCUSD",1738651346197,0.00022428,99293.0,99277.0,0.48205651]
["bitfinex","BTCUSD",1738651347110,8.4e-07,99278.0,99277.0,0.48205651]
["bitfinex","BTCUSD",1738651347409,8.4e-07,99278.0,99277.0,0.51053698]
["bitfinex","BTCUSD",1738651347879,8.4e-07,99278.0,99277.0,0.50562799]
["bitfinex","BTCUSD",1738651348070,8.4e-07,99278.0,99277.0,0.50531357]
["bitfinex","BTCUSD",1738651348314,8.4e-07,99278.0,99277.0,0.50366565]
["bitfinex","BTCUSD",1738651349549,8.4e-07,99278.0,99277.0,0.47498263]
["bitfinex","BTCUSD",1738651350001,8.4e-07,99278.0,99277.0,0.50366329]
["bitfinex","BTCUSD",1738651350550,8.4e-07,99278.0,99277.0,0.42236329]
["bitfinex","BTCUSD",1738651352369,8.4e-07,99278.0,99277.0,0.39368263]
["bitfinex","BTCUSD",1738651353086,8.4e-07,99278.0,99277.0,0.42235125]
["bitfinex","BTCUSD",1738651353510,8.4e-07,99278.0,99277.0,0.39368263]
["bitfinex","BTCUSD",1738651353706,0.04680462,99304.0,99278.0,0.15]
["bitfinex","BTCUSD",1738651353909,0.04680462,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738651354176,0.04680462,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738651355889,0.04680462,99304.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738651356005,0.04680462,99304.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738651356220,0.04680462,99304.0,99302.0,0.25343806]
["bitfinex","BTCUSD",1738651358004,0.04680462,99304.0,99303.0,0.03]
["bitfinex","BTCUSD",1738651363400,0.04680462,99304.0,99302.0,0.25343806]
["bitfinex","BTCUSD",1738651363954,0.06561314,99304.0,99302.0,0.25343806]
["bitfinex","BTCUSD",1738651364983,0.06561314,99304.0,99280.0,0.16366943]
["bitfinex","BTCUSD",1738651365185,0.0462,99300.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738651365449,0.0462,99300.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738651365625,0.00936442,99299.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738651366353,0.00936442,99299.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651366930,0.04894201,99298.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651367416,0.00936047,99297.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651368264,0.04894201,99298.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651368466,0.198865,99295.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651368878,0.274965,99295.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651369082,0.28432151,99295.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651369541,0.62635288,99295.0,99294.0,0.28]
["bitfinex","BTCUSD",1738651369926,0.79036588,99295.0,99294.0,0.23]
["bitfinex","BTCUSD",1738651370373,0.0498,99293.0,99277.0,0.00022428]
["bitfinex","BTCUSD",1738651370583,0.0825,99292.0,99279.0,0.201452]
["bitfinex","BTCUSD",1738651370824,0.09183909,99292.0,99279.0,0.201452]
["bitfinex","BTCUSD",1738651371256,0.04894201,99291.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738651371428,0.04894201,99291.0,99281.0,0.151086]
["bitfinex","BTCUSD",1738651371641,0.00933513,99290.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738651371802,0.00933513,99290.0,99280.0,0.20145]
["bitfinex","BTCUSD",1738651372008,0.00933513,99290.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738651372208,0.00933513,99290.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738651372413,0.00933513,99290.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738651372683,0.00933513,99290.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738651372862,0.0498,99293.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738651373077,0.0498,99293.0,99292.0,0.25345406]
["bitfinex","BTCUSD",1738651373677,0.0498,99293.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738651373884,0.05914057,99293.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738651374083,0.0498,99293.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738651380605,0.0498,99293.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651380777,0.0498,99293.0,99291.0,0.15129328]
["bitfinex","BTCUSD",1738651380977,0.0092196,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651381319,0.0498,99293.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738651381473,0.0469,99303.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738651381678,0.0469,99303.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738651381902,0.00923422,99298.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738651382117,0.00923422,99298.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651382318,0.151068,99293.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651382601,0.05024443,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651382794,0.1600659,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651383241,1.6600659,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651383439,0.20760152,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651383823,0.18460152,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651384451,0.1555245,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651385239,0.1545245,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651386609,0.25701922,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651386813,1.6545245,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651386966,1.6775245,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651387173,1.9762245,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651387787,0.4762245,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651388611,0.57871922,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651389424,0.77871922,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651389621,0.93419059,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651391029,0.84427333,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651391294,0.64427333,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651391524,0.64827333,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651391644,2.14827333,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651392152,2.29827333,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651392393,2.60076805,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651392995,2.59976805,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651393199,2.59676805,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651393415,2.59776805,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651393587,2.60176805,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651394015,2.61176805,99292.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738651394217,0.151089,99279.0,99278.0,0.00014178]
["bitfinex","BTCUSD",1738651394428,0.72557406,99279.0,99278.0,0.00014178]
["bitfinex","BTCUSD",1738651394618,0.73475387,99279.0,99278.0,0.00014178]
["bitfinex","BTCUSD",1738651394978,2.23475387,99279.0,99278.0,0.00014178]
["bitfinex","BTCUSD",1738651395193,2.44622067,99279.0,99278.0,0.00014178]
["bitfinex","BTCUSD",1738651395412,2.65622067,99279.0,99278.0,0.00014178]
["bitfinex","BTCUSD",1738651395668,0.3087,99278.0,99277.0,0.00022428]
["bitfinex","BTCUSD",1738651395881,0.2412,99276.0,99275.0,0.01502167]
["bitfinex","BTCUSD",1738651396084,0.299831,99251.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738651396296,0.621531,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651396703,0.63064591,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651396911,0.73303097,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651397544,0.99449777,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651397986,0.54741271,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651398457,0.34741271,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651398685,0.37041271,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651399508,0.32774894,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651399716,0.38468297,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651399915,0.38368297,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651400117,0.38368297,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651400316,0.32774894,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651400536,0.32774894,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651401006,0.32774894,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651401610,0.32774894,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651402588,0.32774894,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651402988,0.32774894,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651403347,0.32774894,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651403548,0.32774894,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651403745,0.32774894,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651403999,0.32774894,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651404311,0.3779583,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651404629,0.3779583,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651404849,0.28663756,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651405238,0.28663756,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651406038,0.28663756,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651406244,0.28663756,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651406845,0.28663756,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651407055,0.30537445,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651407503,0.82029746,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651408260,2.67029746,99251.0,99250.0,0.00269541]
["bitfinex","BTCUSD",1738651408468,2.70028371,99251.0,99250.0,0.00169541]
["bitfinex","BTCUSD",1738651408984,2.70028371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651409405,2.70128371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651410163,2.70628371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651410897,2.70728371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651412361,2.70128371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651412571,2.70628371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651412979,2.70528371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651413197,2.70628371,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651415358,2.61544576,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651415573,0.9900607,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651415775,0.7625607,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651416291,0.65994576,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651416500,0.83194576,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651416700,0.86039481,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651416973,0.86150161,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651417323,0.83705256,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651417760,0.83805256,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651418374,0.83205256,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651418818,0.80706631,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651419142,0.80206631,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651419359,0.80706631,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651419531,2.30706631,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651419735,2.30206631,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651419975,2.30706631,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651420182,2.17824366,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651420389,0.3736586,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651421034,0.43497367,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651421249,0.43597367,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651421971,0.69348973,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651422150,0.69448973,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651422352,0.89448973,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651422531,0.88948973,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651423076,0.89448973,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651423277,0.68948973,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651423491,0.69348973,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651423683,0.63117466,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651423904,0.5297896,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651424192,0.5287896,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651424600,0.5297896,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651427571,0.51105271,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651429565,0.61045858,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651429787,0.56004739,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651430359,0.76004739,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651431303,0.56004739,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651431482,0.52989682,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651433373,0.37876582,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651433822,0.35992171,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651434507,0.35992171,99251.0,99250.0,0.01269541]
["bitfinex","BTCUSD",1738651437147,0.35992171,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651437701,0.03822171,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651437899,1.53822171,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651438118,0.01522171,99251.0,99250.0,0.00069541]
["bitfinex","BTCUSD",1738651438319,0.01522171,99251.0,99250.0,0.23418047]
["bitfinex","BTCUSD",1738651438555,0.0061068,99251.0,99250.0,0.23418047]
["bitfinex","BTCUSD",1738651439260,0.0011068,99251.0,99250.0,0.13179541]
["bitfinex","BTCUSD",1738651439462,0.0001068,99251.0,99250.0,0.13279541]
["bitfinex","BTCUSD",1738651439681,0.0001068,99251.0,99250.0,0.36279541]
["bitfinex","BTCUSD",1738651439869,0.0001068,99251.0,99250.0,0.36379541]
["bitfinex","BTCUSD",1738651440249,0.0001068,99251.0,99250.0,0.46518047]
["bitfinex","BTCUSD",1738651440674,0.0001068,99251.0,99250.0,0.23618047]
["bitfinex","BTCUSD",1738651441002,0.0001068,99251.0,99250.0,0.23518047]
["bitfinex","BTCUSD",1738651441255,0.0001068,99251.0,99250.0,0.23618047]
["bitfinex","BTCUSD",1738651441528,0.0001068,99251.0,99250.0,0.23518047]
["bitfinex","BTCUSD",1738651441664,0.0001068,99251.0,99250.0,0.46418047]
["bitfinex","BTCUSD",1738651442273,0.0001068,99251.0,99250.0,0.36179541]
["bitfinex","BTCUSD",1738651442901,0.0001068,99251.0,99250.0,0.31279541]
["bitfinex","BTCUSD",1738651443268,0.00863429,99251.0,99250.0,0.31379541]
["bitfinex","BTCUSD",1738651443492,0.0001068,99251.0,99250.0,0.31379541]
["bitfinex","BTCUSD",1738651443679,0.0001068,99251.0,99250.0,0.31279541]
["bitfinex","BTCUSD",1738651443930,0.151116,99262.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738651444342,0.00854729,99261.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738651444547,0.00854729,99261.0,99253.0,0.201505]
["bitfinex","BTCUSD",1738651444731,0.201461,99275.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738651444952,0.00989572,99277.0,99256.0,0.201497]
["bitfinex","BTCUSD",1738651445152,0.00856907,99272.0,99256.0,0.201497]
["bitfinex","BTCUSD",1738651445358,0.00134443,99271.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738651445762,0.15111,99266.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738651445972,0.151112,99264.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738651446176,0.00856511,99270.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738651446376,0.00855521,99265.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738651446587,0.00856313,99269.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738651447002,0.2015618,99278.0,99259.0,0.16366943]
["bitfinex","BTCUSD",1738651447003,0.0001068,99278.0,99259.0,0.16366943]
["bitfinex","BTCUSD",1738651447248,0.00856115,99268.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738651447453,0.0001068,99278.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738651447657,0.0001068,99278.0,99262.0,0.1291]
["bitfinex","BTCUSD",1738651447658,0.0001068,99278.0,99268.0,0.16366943]
["bitfinex","BTCUSD",1738651447874,0.0085765,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738651448079,0.0001068,99278.0,99276.0,0.48477806]
["bitfinex","BTCUSD",1738651448281,0.0001068,99278.0,99277.0,0.30152443]
["bitfinex","BTCUSD",1738651448482,0.0001068,99278.0,99277.0,0.37588506]
["bitfinex","BTCUSD",1738651448683,8e-07,99278.0,99277.0,0.37588506]
["bitfinex","BTCUSD",1738651449187,8e-07,99278.0,99277.0,0.38588506]
["bitfinex","BTCUSD",1738651450060,0.0001068,99350.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738651450301,0.19185292,99342.0,99341.0,0.300995]
["bitfinex","BTCUSD",1738651450558,0.0001068,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738651450806,0.0001068,99350.0,99349.0,0.25336706]
["bitfinex","BTCUSD",1738651451060,0.0001068,99350.0,99349.0,0.40336706]
["bitfinex","BTCUSD",1738651451569,0.0001068,99350.0,99349.0,0.40350886]
["bitfinex","BTCUSD",1738651452330,0.07016819,99352.0,99349.0,0.40350886]
["bitfinex","BTCUSD",1738651452576,1.9e-07,99352.0,99351.0,0.41336406]
["bitfinex","BTCUSD",1738651453249,1.9e-07,99352.0,99351.0,0.65336406]
["bitfinex","BTCUSD",1738651453452,1.9e-07,99352.0,99351.0,0.68290318]
["bitfinex","BTCUSD",1738651453653,1.9e-07,99352.0,99351.0,0.67290318]
["bitfinex","BTCUSD",1738651454091,0.01486947,99368.0,99367.0,0.300955]
["bitfinex","BTCUSD",1738651454272,0.01486947,99368.0,99367.0,0.40334006]
["bitfinex","BTCUSD",1738651456715,0.01486947,99368.0,99367.0,0.25334006]
["bitfinex","BTCUSD",1738651457120,0.01486947,99368.0,99367.0,0.26328194]
["bitfinex","BTCUSD",1738651457608,0.01486947,99368.0,99367.0,0.25334006]
["bitfinex","BTCUSD",1738651457968,0.01486947,99368.0,99358.0,0.16366943]
["bitfinex","BTCUSD",1738651458179,0.01486947,99368.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738651458535,0.00795613,99367.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738651458992,0.01486947,99368.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738651459136,0.01486947,99368.0,99359.0,0.25335106]
["bitfinex","BTCUSD",1738651459344,0.01486947,99368.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738651459549,0.00795613,99367.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738651459884,0.01486947,99368.0,99360.0,0.150964]
["bitfinex","BTCUSD",1738651460077,0.01486947,99368.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738651460483,0.01486947,99368.0,99359.0,0.10338506]
["bitfinex","BTCUSD",1738651461085,0.01486947,99368.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738651461285,0.01486947,99368.0,99359.0,0.30467306]
["bitfinex","BTCUSD",1738651461638,0.01486947,99368.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738651461857,0.01486947,99368.0,99362.0,0.10238506]
["bitfinex","BTCUSD",1738651462236,0.01486947,99368.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738651462456,0.01486947,99368.0,99358.0,0.16366943]
["bitfinex","BTCUSD",1738651462777,0.00797294,99367.0,99360.0,0.151965]
["bitfinex","BTCUSD",1738651462992,0.00797294,99367.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738651463195,0.01486947,99368.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738651463511,0.00797097,99366.0,99358.0,0.001]
["bitfinex","BTCUSD",1738651463743,0.00797294,99367.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738651463962,0.01486947,99368.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738651464191,0.00797097,99366.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738651464346,0.01486947,99368.0,99361.0,0.001]
["bitfinex","BTCUSD",1738651464552,0.01497617,99368.0,99361.0,0.001]
["bitfinex","BTCUSD",1738651464783,0.00797294,99367.0,99361.0,0.001]
["bitfinex","BTCUSD",1738651465682,0.00797294,99367.0,99359.0,0.15119007]
["bitfinex","BTCUSD",1738651466020,0.00797294,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738651466175,0.01497617,99368.0,99366.0,0.25334206]
["bitfinex","BTCUSD",1738651466395,0.01497617,99368.0,99367.0,0.1037234]
["bitfinex","BTCUSD",1738651466592,0.01497617,99368.0,99367.0,0.10238506]
["bitfinex","BTCUSD",1738651467767,0.01497617,99368.0,99367.0,0.10338506]
["bitfinex","BTCUSD",1738651467992,0.01497617,99368.0,99367.0,0.25472342]
["bitfinex","BTCUSD",1738651468216,0.01497617,99368.0,99367.0,0.32968506]
["bitfinex","BTCUSD",1738651470044,1.7e-07,99368.0,99367.0,0.32968506]
["bitfinex","BTCUSD",1738651470295,0.0001068,99372.0,99368.0,0.180709]
["bitfinex","BTCUSD",1738651470296,9.7e-07,99372.0,99368.0,0.180709]
["bitfinex","BTCUSD",1738651470521,0.0001068,99394.0,99377.0,0.30094]
["bitfinex","BTCUSD",1738651470740,8e-07,99378.0,99377.0,0.67753141]
["bitfinex","BTCUSD",1738651470965,8e-07,99378.0,99377.0,0.68753141]
["bitfinex","BTCUSD",1738651471187,8e-07,99378.0,99377.0,0.65337869]
["bitfinex","BTCUSD",1738651471447,8e-07,99378.0,99377.0,0.68753141]
["bitfinex","BTCUSD",1738651471739,8e-07,99378.0,99377.0,0.71824041]
["bitfinex","BTCUSD",1738651473100,0.0001068,99394.0,99392.0,0.360017]
["bitfinex","BTCUSD",1738651473326,0.0001068,99394.0,99392.0,0.69245569]
["bitfinex","BTCUSD",1738651473569,0.0001068,99394.0,99392.0,0.71080574]
["bitfinex","BTCUSD",1738651474496,0.00057881,99393.0,99392.0,0.71080574]
["bitfinex","BTCUSD",1738651474721,0.00057881,99393.0,99392.0,0.40330206]
["bitfinex","BTCUSD",1738651475092,0.00057881,99393.0,99392.0,0.25330206]
["bitfinex","BTCUSD",1738651475528,0.00057881,99393.0,99392.0,0.41145646]
["bitfinex","BTCUSD",1738651476976,0.00057881,99393.0,99392.0,0.42145646]
["bitfinex","BTCUSD",1738651477116,0.00057881,99393.0,99392.0,0.44445646]
["bitfinex","BTCUSD",1738651478316,0.00057881,99393.0,99392.0,0.46819696]
["bitfinex","BTCUSD",1738651479453,0.00057881,99393.0,99392.0,0.44445646]
["bitfinex","BTCUSD",1738651479599,0.00057881,99393.0,99392.0,0.46819696]
["bitfinex","BTCUSD",1738651480006,0.00057881,99393.0,99392.0,0.48244002]
["bitfinex","BTCUSD",1738651481531,0.00057881,99393.0,99392.0,0.44519696]
["bitfinex","BTCUSD",1738651482122,0.00057881,99393.0,99392.0,0.43519696]
["bitfinex","BTCUSD",1738651482327,0.00057881,99393.0,99392.0,0.41145646]
["bitfinex","BTCUSD",1738651482547,0.00057881,99393.0,99392.0,0.43519696]
["bitfinex","BTCUSD",1738651483546,0.00057881,99393.0,99392.0,0.41145646]
["bitfinex","BTCUSD",1738651500473,0.00057881,99393.0,99392.0,0.40330206]
["bitfinex","BTCUSD",1738651500676,0.00057881,99393.0,99392.0,0.10238506]
["bitfinex","BTCUSD",1738651501232,0.00057881,99393.0,99363.0,0.004024]
["bitfinex","BTCUSD",1738651501392,0.00057881,99393.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738651501393,0.0754,99392.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738651501605,0.08254482,99392.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738651501834,0.10165606,99392.0,99370.0,0.16366943]
["bitfinex","BTCUSD",1738651502041,0.023,99389.0,99370.0,0.16366943]
["bitfinex","BTCUSD",1738651502285,0.150937,99379.0,99370.0,0.16366943]
["bitfinex","BTCUSD",1738651502506,0.150937,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651502728,0.15805615,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651502865,0.15805615,99379.0,99369.0,0.16366943]
["bitfinex","BTCUSD",1738651504165,0.23695615,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651505071,0.25995615,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651505273,0.35192872,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651505721,0.30755615,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651505994,0.32628824,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651506194,0.3341938,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651507448,0.3351938,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651508630,1.8351938,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651508817,0.31646171,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651509196,0.38835638,99379.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651509450,0.0997,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651509647,0.20208506,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651509851,0.3594637,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651510008,0.4062637,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651510208,0.51875842,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651510434,0.43496427,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651510856,0.32257921,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651511825,0.32557921,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651512077,0.32357921,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651513522,0.32757921,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651513675,0.30887864,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651514279,0.15887864,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651516031,0.51375842,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651516446,0.52375842,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651516659,0.5723316,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651516906,2.0723316,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651518151,0.45983688,99378.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651519138,0.78153688,99378.0,99377.0,7e-08]
["bitfinex","BTCUSD",1738651519353,0.424754,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651519569,0.55013906,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651519728,0.57597287,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651520149,0.55748157,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651520347,0.60605475,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651520530,0.60805475,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651521361,0.36366114,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651522174,0.6160462,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651522338,0.71854092,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651522542,0.72854092,99368.0,99367.0,0.00022407]
["bitfinex","BTCUSD",1738651522907,0.320966,99360.0,99359.0,0.00022407]
["bitfinex","BTCUSD",1738651523115,0.320966,99360.0,99302.0,0.0766]
["bitfinex","BTCUSD",1738651523116,0.151011,99331.0,99310.0,0.16366943]
["bitfinex","BTCUSD",1738651523322,0.173,99352.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738651523443,0.00726549,99330.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738651523647,0.173,99350.0,99319.0,0.201371]
["bitfinex","BTCUSD",1738651523899,0.173,99350.0,99311.0,0.30377206]
["bitfinex","BTCUSD",1738651523900,0.00726351,99329.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738651524064,0.023,99334.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738651524273,0.00726153,99328.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738651524549,0.3217,99349.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651524723,0.151004,99335.0,99324.0,0.10252686]
["bitfinex","BTCUSD",1738651524989,0.151002,99337.0,99324.0,0.10352686]
["bitfinex","BTCUSD",1738651525172,0.00726768,99334.0,99324.0,0.10352686]
["bitfinex","BTCUSD",1738651525341,0.00727163,99336.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738651525544,0.151001,99337.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738651525749,0.00726966,99335.0,99324.0,0.10352686]
["bitfinex","BTCUSD",1738651525949,0.201329,99340.0,99324.0,0.10352686]
["bitfinex","BTCUSD",1738651526163,0.151018,99326.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651526363,0.151012,99330.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651526538,0.00724997,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651526743,0.201342,99333.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651526932,0.201344,99333.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651527137,0.0821,99336.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651527138,0.00726381,99332.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651527495,0.15101,99331.0,99329.0,0.001]
["bitfinex","BTCUSD",1738651527965,0.00725985,99330.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651528176,0.00725985,99330.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738651528369,0.00725985,99330.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651528564,0.151011,99331.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651528775,0.00725788,99329.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651528977,0.151019,99325.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651529152,0.174019,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651529351,0.22404117,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651530061,0.23005597,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651530454,0.23005597,99325.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651530876,0.23005597,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651531419,0.23005597,99325.0,99324.0,0.0001418]
["bitfinex","BTCUSD",1738651531615,0.23005597,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651532215,0.36881038,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651532879,0.34081104,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651533299,1.84081104,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651534581,0.34081104,99325.0,99324.0,0.0011418]
["bitfinex","BTCUSD",1738651535004,0.34081104,99325.0,99324.0,0.00136608]
["bitfinex","BTCUSD",1738651535697,0.81251104,99325.0,99324.0,0.00136608]
["bitfinex","BTCUSD",1738651535908,0.99480576,99325.0,99324.0,0.00136608]
["bitfinex","BTCUSD",1738651536273,1.20480576,99325.0,99324.0,0.00136608]
["bitfinex","BTCUSD",1738651536914,1.25070576,99325.0,99324.0,0.00136608]
["bitfinex","BTCUSD",1738651537059,1.26070576,99325.0,99324.0,0.00136608]
["bitfinex","BTCUSD",1738651537700,2.76070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651537902,2.76770576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651538077,2.76970576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651538285,2.76270576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651538542,2.76070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651538732,2.76870576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651539314,2.75870576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651539986,2.76070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651540157,1.25070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651540363,1.26070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651541359,1.27070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651541897,2.76070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651542031,2.77070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651542233,2.76070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651543313,2.64821104,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651543543,2.66821104,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651545993,1.14821104,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651546388,0.94821104,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651547321,1.15821104,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651547528,1.26070576,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651547930,1.12818772,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651548341,0.91818772,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651549078,0.89942315,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651550117,2.39942315,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651551397,0.67133809,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651551603,0.48996808,99325.0,99324.0,0.00036608]
["bitfinex","BTCUSD",1738651551844,0.01724908,99325.0,99324.0,0.27638608]
["bitfinex","BTCUSD",1738651552224,0.01,99325.0,99324.0,0.27638608]
["bitfinex","BTCUSD",1738651552882,0.002,99325.0,99324.0,0.27638608]
["bitfinex","BTCUSD",1738651553179,0.08877341,99329.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738651553316,0.08877341,99329.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738651555035,0.201306,99351.0,99324.0,0.12536608]
["bitfinex","BTCUSD",1738651555036,0.150999,99339.0,99324.0,0.12536608]
["bitfinex","BTCUSD",1738651555279,0.0065706,99338.0,99333.0,0.151005]
["bitfinex","BTCUSD",1738651555480,0.0065706,99338.0,99328.0,0.201353]
["bitfinex","BTCUSD",1738651555694,0.023,99341.0,99328.0,0.201353]
["bitfinex","BTCUSD",1738651555903,0.00834132,99348.0,99329.0,0.10238506]
["bitfinex","BTCUSD",1738651556144,0.00657471,99340.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738651556344,0.150986,99347.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738651556698,0.150992,99344.0,99330.0,0.201349]
["bitfinex","BTCUSD",1738651556921,0.150992,99344.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738651557089,0.00658064,99343.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738651557290,0.03136914,99349.0,99328.0,0.16366943]
["bitfinex","BTCUSD",1738651557557,0.150995,99341.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738651557850,0.00657447,99340.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738651558151,0.173998,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1738651558588,0.1805705,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1738651559313,0.0295725,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1738651559514,0.0295725,99339.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738651559742,0.0295725,99339.0,99329.0,0.16366943]
["bitfinex","BTCUSD",1738651559743,0.0065725,99339.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738651559948,0.150969,99358.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738651560156,0.0001068,99359.0,99348.0,0.16366943]
["bitfinex","BTCUSD",1738651560359,0.00653233,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738651560570,0.0001068,99359.0,99358.0,0.228569]
["bitfinex","BTCUSD",1738651560771,0.0001068,99359.0,99358.0,0.33095406]
["bitfinex","BTCUSD",1738651561802,0.0001068,99359.0,99358.0,0.37619586]
["bitfinex","BTCUSD",1738651562950,0.08877341,99374.0,99358.0,0.22522686]
["bitfinex","BTCUSD",1738651563161,0.08877341,99374.0,99373.0,0.231846]
["bitfinex","BTCUSD",1738651563364,0.08877341,99374.0,99373.0,0.53243106]
["bitfinex","BTCUSD",1738651563983,0.0001068,99392.0,99377.0,0.30094]
["bitfinex","BTCUSD",1738651564190,0.0001068,99392.0,99377.0,0.40332506]
["bitfinex","BTCUSD",1738651564391,0.0001068,99392.0,99377.0,0.40323446]
["bitfinex","BTCUSD",1738651564612,0.0001068,99392.0,99377.0,0.48413446]
["bitfinex","BTCUSD",1738651564809,0.0001068,99392.0,99377.0,0.49559861]
["bitfinex","BTCUSD",1738651565008,0.0001068,99392.0,99377.0,0.50706276]
["bitfinex","BTCUSD",1738651566242,0.0001068,99392.0,99391.0,0.381819]
["bitfinex","BTCUSD",1738651566468,0.0001068,99392.0,99391.0,0.48420406]
["bitfinex","BTCUSD",1738651567481,0.0001068,99394.0,99391.0,0.48420406]
["bitfinex","BTCUSD",1738651567482,0.150828,99451.0,99395.0,0.201217]
["bitfinex","BTCUSD",1738651567713,0.08877341,99454.0,99402.0,0.0622]
["bitfinex","BTCUSD",1738651567869,0.08877341,99454.0,99410.0,0.46547506]
["bitfinex","BTCUSD",1738651568075,0.01684891,99411.0,99410.0,0.71602869]
["bitfinex","BTCUSD",1738651568751,0.08877341,99454.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738651568911,0.00914154,99422.0,99421.0,0.40325806]
["bitfinex","BTCUSD",1738651569343,0.00914154,99422.0,99421.0,0.47895806]
["bitfinex","BTCUSD",1738651570729,0.00914154,99422.0,99421.0,0.47995806]
["bitfinex","BTCUSD",1738651570946,0.00914154,99422.0,99421.0,0.50934868]
["bitfinex","BTCUSD",1738651571139,0.00914154,99422.0,99421.0,0.47895806]
["bitfinex","BTCUSD",1738651571341,0.00914154,99422.0,99421.0,0.48746615]
["bitfinex","BTCUSD",1738651572033,0.00914154,99422.0,99421.0,0.52009945]
["bitfinex","BTCUSD",1738651572231,0.00914154,99422.0,99421.0,0.48746615]
["bitfinex","BTCUSD",1738651573696,0.00914154,99422.0,99421.0,0.48846615]
["bitfinex","BTCUSD",1738651575816,0.00914154,99422.0,99421.0,0.33846615]
["bitfinex","BTCUSD",1738651576441,0.00914154,99422.0,99421.0,0.33746615]
["bitfinex","BTCUSD",1738651576820,0.00914154,99422.0,99421.0,0.48846615]
["bitfinex","BTCUSD",1738651577114,0.00914154,99422.0,99421.0,0.52082493]
["bitfinex","BTCUSD",1738651577346,0.00914154,99422.0,99421.0,0.54883907]
["bitfinex","BTCUSD",1738651577588,0.00914154,99422.0,99421.0,0.54983907]
["bitfinex","BTCUSD",1738651577790,0.00914154,99422.0,99421.0,0.54883907]
["bitfinex","BTCUSD",1738651578201,0.00914154,99422.0,99421.0,0.54983907]
["bitfinex","BTCUSD",1738651578795,0.00914154,99422.0,99421.0,0.58283907]
["bitfinex","BTCUSD",1738651579337,0.00914154,99422.0,99421.0,0.58183907]
["bitfinex","BTCUSD",1738651579536,0.00914154,99422.0,99421.0,0.54883907]
["bitfinex","BTCUSD",1738651579739,0.00914154,99422.0,99421.0,0.52082493]
["bitfinex","BTCUSD",1738651579972,0.00914154,99422.0,99421.0,0.51982493]
["bitfinex","BTCUSD",1738651580294,0.00914154,99422.0,99421.0,0.52982493]
["bitfinex","BTCUSD",1738651580499,0.00914154,99422.0,99421.0,0.52082493]
["bitfinex","BTCUSD",1738651580704,0.00914154,99422.0,99421.0,0.48746615]
["bitfinex","BTCUSD",1738651580908,0.00914154,99422.0,99421.0,0.54277007]
["bitfinex","BTCUSD",1738651581277,0.00914154,99422.0,99421.0,0.53377007]
["bitfinex","BTCUSD",1738651581690,0.00914154,99422.0,99421.0,0.41276615]
["bitfinex","BTCUSD",1738651582620,0.00924834,99422.0,99421.0,0.41276615]
["bitfinex","BTCUSD",1738651583009,0.00924834,99422.0,99421.0,0.41176615]
["bitfinex","BTCUSD",1738651583212,0.00924834,99422.0,99421.0,0.41276615]
["bitfinex","BTCUSD",1738651583593,0.00924834,99422.0,99421.0,0.41176615]
["bitfinex","BTCUSD",1738651583931,0.00924834,99422.0,99421.0,0.41276615]
["bitfinex","BTCUSD",1738651585010,0.00924834,99422.0,99421.0,0.25425806]
["bitfinex","BTCUSD",1738651587082,0.00924834,99422.0,99421.0,0.40425806]
["bitfinex","BTCUSD",1738651614712,0.00924834,99422.0,99421.0,0.43293736]
["bitfinex","BTCUSD",1738651615076,0.00924834,99422.0,99421.0,0.40425806]
["bitfinex","BTCUSD",1738651615620,0.00924834,99422.0,99421.0,0.43294568]
["bitfinex","BTCUSD",1738651616714,0.00924834,99422.0,99421.0,0.40425806]
["bitfinex","BTCUSD",1738651617154,0.00924834,99422.0,99421.0,0.43297318]
["bitfinex","BTCUSD",1738651618742,0.00924834,99422.0,99421.0,0.4320851]
["bitfinex","BTCUSD",1738651619384,0.00924834,99422.0,99421.0,0.43119702]
["bitfinex","BTCUSD",1738651621489,3.4e-07,99422.0,99421.0,0.43119702]
["bitfinex","BTCUSD",1738651622692,3.4e-07,99422.0,99421.0,0.59299702]
["bitfinex","BTCUSD",1738651623185,3.4e-07,99422.0,99421.0,0.59399702]
["bitfinex","BTCUSD",1738651624110,3.4e-07,99422.0,99421.0,0.51199702]
["bitfinex","BTCUSD",1738651624931,0.01084383,99434.0,99433.0,0.300855]
["bitfinex","BTCUSD",1738651625260,0.01084383,99434.0,99433.0,0.43195518]
["bitfinex","BTCUSD",1738651625874,0.01084383,99434.0,99433.0,0.45195518]
["bitfinex","BTCUSD",1738651626082,0.01084383,99434.0,99433.0,0.42324006]
["bitfinex","BTCUSD",1738651627302,0.01084383,99434.0,99433.0,0.43201768]
["bitfinex","BTCUSD",1738651627705,0.01084383,99434.0,99433.0,0.42324006]
["bitfinex","BTCUSD",1738651630283,0.01084383,99434.0,99433.0,0.45192242]
["bitfinex","BTCUSD",1738651630544,8.3e-07,99434.0,99433.0,0.45192242]
["bitfinex","BTCUSD",1738651630696,8.3e-07,99434.0,99433.0,0.70197605]
["bitfinex","BTCUSD",1738651630896,0.0001068,99452.0,99451.0,0.150828]
["bitfinex","BTCUSD",1738651631098,0.0001068,99452.0,99451.0,0.40455012]
["bitfinex","BTCUSD",1738651631309,8e-07,99452.0,99451.0,0.43621306]
["bitfinex","BTCUSD",1738651631507,8e-07,99452.0,99451.0,0.69486244]
["bitfinex","BTCUSD",1738651631714,0.7903781,99460.0,99459.0,0.15]
["bitfinex","BTCUSD",1738651631915,0.75631949,99460.0,99459.0,0.49243869]
["bitfinex","BTCUSD",1738651632116,0.75631949,99460.0,99459.0,0.52123539]
["bitfinex","BTCUSD",1738651632317,0.75631949,99460.0,99459.0,0.25252686]
["bitfinex","BTCUSD",1738651633367,0.75631949,99460.0,99459.0,0.25352686]
["bitfinex","BTCUSD",1738651633570,0.75631949,99460.0,99459.0,0.25252686]
["bitfinex","BTCUSD",1738651633768,0.75631949,99460.0,99459.0,0.26252686]
["bitfinex","BTCUSD",1738651634372,0.67588349,99460.0,99459.0,0.28552686]
["bitfinex","BTCUSD",1738651634651,0.65577449,99460.0,99459.0,0.28552686]
["bitfinex","BTCUSD",1738651635008,0.65577449,99460.0,99459.0,0.28652686]
["bitfinex","BTCUSD",1738651635385,0.65577449,99460.0,99459.0,0.28552686]
["bitfinex","BTCUSD",1738651635607,0.65577449,99460.0,99459.0,0.28652686]
["bitfinex","BTCUSD",1738651636568,0.65577449,99460.0,99459.0,0.28552686]
["bitfinex","BTCUSD",1738651636772,0.65577449,99460.0,99459.0,0.28652686]
["bitfinex","BTCUSD",1738651638954,0.6496151,99460.0,99459.0,0.28652686]
["bitfinex","BTCUSD",1738651639139,0.65520167,99460.0,99459.0,0.28652686]
["bitfinex","BTCUSD",1738651640171,0.61498367,99460.0,99459.0,0.28652686]
["bitfinex","BTCUSD",1738651640394,0.57476567,99460.0,99459.0,0.29652686]
["bitfinex","BTCUSD",1738651640591,0.57476567,99460.0,99459.0,0.29675093]
["bitfinex","BTCUSD",1738651641138,0.57487237,99460.0,99459.0,0.29675093]
["bitfinex","BTCUSD",1738651641881,0.55476337,99460.0,99459.0,0.29675093]
["bitfinex","BTCUSD",1738651642092,0.47432737,99460.0,99459.0,0.29753649]
["bitfinex","BTCUSD",1738651642717,0.47432737,99460.0,99459.0,1.16183649]
["bitfinex","BTCUSD",1738651644776,0.41400037,99460.0,99459.0,1.16183649]
["bitfinex","BTCUSD",1738651646363,0.41400037,99460.0,99459.0,1.16105093]
["bitfinex","BTCUSD",1738651648025,0.39389137,99460.0,99459.0,1.16105093]
["bitfinex","BTCUSD",1738651648203,0.3480868,99460.0,99459.0,1.16105093]
["bitfinex","BTCUSD",1738651648412,0.3279778,99460.0,99459.0,1.16105093]
["bitfinex","BTCUSD",1738651650143,0.3279778,99460.0,99459.0,1.15105093]
["bitfinex","BTCUSD",1738651650345,0.3279778,99460.0,99459.0,1.16105093]
["bitfinex","BTCUSD",1738651650553,0.3279778,99460.0,99459.0,1.15205093]
["bitfinex","BTCUSD",1738651652682,0.3279778,99460.0,99459.0,1.14205093]
["bitfinex","BTCUSD",1738651652899,0.3279778,99460.0,99459.0,1.15205093]
["bitfinex","BTCUSD",1738651653553,0.3279778,99460.0,99459.0,1.14205093]
["bitfinex","BTCUSD",1738651653914,0.3279778,99460.0,99459.0,1.15205093]
["bitfinex","BTCUSD",1738651654524,0.3279778,99460.0,99459.0,0.60945093]
["bitfinex","BTCUSD",1738651655142,0.3279778,99460.0,99459.0,0.59945093]
["bitfinex","BTCUSD",1738651655344,0.3279778,99460.0,99459.0,0.56645093]
["bitfinex","BTCUSD",1738651655549,0.3279778,99460.0,99459.0,0.24475093]
["bitfinex","BTCUSD",1738651655727,0.33356624,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651655924,0.40936624,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651656147,0.45446624,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651656520,0.45446624,99460.0,99459.0,0.10275093]
["bitfinex","BTCUSD",1738651657018,0.45446624,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651657500,0.45446624,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651657704,0.45446624,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651658118,0.45446624,99460.0,99459.0,0.10275093]
["bitfinex","BTCUSD",1738651658276,0.4488778,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651658684,0.45445735,99460.0,99459.0,0.10275093]
["bitfinex","BTCUSD",1738651658888,0.45445735,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651659310,0.60527135,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651659508,0.45445735,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651659905,0.45445735,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651660118,0.45445735,99460.0,99459.0,0.25456593]
["bitfinex","BTCUSD",1738651660558,0.4488778,99460.0,99459.0,0.25456593]
["bitfinex","BTCUSD",1738651660779,0.45444473,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651660997,0.45444473,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651661599,0.45444473,99460.0,99459.0,0.00036587]
["bitfinex","BTCUSD",1738651662017,0.45444473,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651664134,0.45444473,99460.0,99459.0,0.00036587]
["bitfinex","BTCUSD",1738651664616,0.45444473,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651673966,0.4488778,99460.0,99459.0,0.00136587]
["bitfinex","BTCUSD",1738651674169,0.37863904,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651674376,0.33353904,99460.0,99459.0,0.10375093]
["bitfinex","BTCUSD",1738651674583,0.33353904,99460.0,99459.0,0.25375093]
["bitfinex","BTCUSD",1738651675747,0.33353904,99460.0,99459.0,0.25275093]
["bitfinex","BTCUSD",1738651676199,0.33353904,99460.0,99459.0,0.25375093]
["bitfinex","BTCUSD",1738651679449,0.33353904,99460.0,99459.0,0.25275093]
["bitfinex","BTCUSD",1738651679646,0.27321204,99460.0,99459.0,0.28575093]
["bitfinex","BTCUSD",1738651679847,0.19277604,99460.0,99459.0,0.28575093]
["bitfinex","BTCUSD",1738651680130,0.17266704,99460.0,99459.0,0.29575093]
["bitfinex","BTCUSD",1738651680650,0.13416577,99460.0,99459.0,0.36155093]
["bitfinex","BTCUSD",1738651681014,0.02805953,99460.0,99459.0,0.37155093]
["bitfinex","BTCUSD",1738651681169,0.02805953,99460.0,99459.0,0.33855093]
["bitfinex","BTCUSD",1738651681370,0.02805953,99460.0,99459.0,0.32855093]
["bitfinex","BTCUSD",1738651681825,0.02805953,99460.0,99459.0,0.25275093]
["bitfinex","BTCUSD",1738651682834,0.02805953,99460.0,99459.0,0.10275093]
["bitfinex","BTCUSD",1738651683913,0.03364409,99460.0,99459.0,0.10275093]
["bitfinex","BTCUSD",1738651684117,0.03364409,99460.0,99459.0,0.10408809]
["bitfinex","BTCUSD",1738651684473,0.02805953,99460.0,99459.0,0.10275093]
["bitfinex","BTCUSD",1738651684611,0.02805953,99460.0,99459.0,0.25275093]
["bitfinex","BTCUSD",1738651689241,5.3e-07,99460.0,99459.0,0.25275093]
["bitfinex","BTCUSD",1738651689588,5.3e-07,99460.0,99459.0,0.26275093]
["bitfinex","BTCUSD",1738651689804,5.3e-07,99460.0,99459.0,0.36865093]
["bitfinex","BTCUSD",1738651690014,0.02818383,99468.0,99467.0,0.300803]
["bitfinex","BTCUSD",1738651690233,0.02818383,99468.0,99467.0,0.64324169]
["bitfinex","BTCUSD",1738651690613,0.02818383,99468.0,99467.0,0.66624169]
["bitfinex","BTCUSD",1738651691856,0.02818383,99468.0,99467.0,0.67514079]
["bitfinex","BTCUSD",1738651692056,0.02809357,99468.0,99467.0,0.67514079]
["bitfinex","BTCUSD",1738651692410,0.02809357,99468.0,99467.0,0.65204079]
["bitfinex","BTCUSD",1738651692611,0.02809357,99468.0,99467.0,0.88204079]
["bitfinex","BTCUSD",1738651693222,0.02809357,99468.0,99467.0,0.64198716]
["bitfinex","BTCUSD",1738651693399,0.02809357,99468.0,99467.0,0.49198716]
["bitfinex","BTCUSD",1738651693967,0.02809357,99468.0,99467.0,0.64198716]
["bitfinex","BTCUSD",1738651694200,0.02809357,99468.0,99467.0,0.33238506]
["bitfinex","BTCUSD",1738651694739,0.02809357,99468.0,99467.0,0.10238506]
["bitfinex","BTCUSD",1738651695808,0.02809357,99468.0,99467.0,0.25372204]
["bitfinex","BTCUSD",1738651696008,0.02809357,99468.0,99467.0,0.25238506]
["bitfinex","BTCUSD",1738651696216,0.02809357,99468.0,99467.0,0.48238506]
["bitfinex","BTCUSD",1738651699880,0.02809357,99468.0,99467.0,0.25238506]
["bitfinex","BTCUSD",1738651700632,0.02809357,99468.0,99467.0,0.25260934]
["bitfinex","BTCUSD",1738651701104,0.02820037,99468.0,99467.0,0.25260934]
["bitfinex","BTCUSD",1738651703625,0.02820037,99468.0,99467.0,0.49260934]
["bitfinex","BTCUSD",1738651707915,0.02820037,99468.0,99467.0,0.73266297]
["bitfinex","BTCUSD",1738651709423,0.02820037,99468.0,99467.0,0.76138204]
["bitfinex","BTCUSD",1738651709770,0.02820037,99468.0,99467.0,0.73266297]
["bitfinex","BTCUSD",1738651710389,0.02820037,99468.0,99467.0,0.76138267]
["bitfinex","BTCUSD",1738651710959,0.02820037,99468.0,99467.0,0.77138267]
["bitfinex","BTCUSD",1738651713672,0.02820037,99468.0,99467.0,0.92218567]
["bitfinex","BTCUSD",1738651715532,0.02820037,99468.0,99467.0,0.89346597]
["bitfinex","BTCUSD",1738651715970,0.07590037,99468.0,99467.0,0.65341234]
["bitfinex","BTCUSD",1738651716091,0.07590037,99468.0,99467.0,0.41341234]
["bitfinex","BTCUSD",1738651716540,0.02820037,99468.0,99467.0,0.41341234]
["bitfinex","BTCUSD",1738651721209,0.02820037,99468.0,99467.0,0.44214727]
["bitfinex","BTCUSD",1738651722234,0.02820037,99468.0,99467.0,0.68214727]
["bitfinex","BTCUSD",1738651723104,0.02820037,99468.0,99467.0,0.70514727]
["bitfinex","BTCUSD",1738651725236,0.02820037,99468.0,99467.0,0.68214727]
["bitfinex","BTCUSD",1738651725843,0.02820037,99468.0,99467.0,0.70514727]
["bitfinex","BTCUSD",1738651729744,0.02820037,99468.0,99467.0,0.68214727]
["bitfinex","BTCUSD",1738651732778,0.02820037,99468.0,99467.0,0.65341234]
["bitfinex","BTCUSD",1738651734820,0.02820037,99468.0,99467.0,0.41341234]
["bitfinex","BTCUSD",1738651737218,0.10900037,99468.0,99467.0,0.26341234]
["bitfinex","BTCUSD",1738651737423,0.10900037,99468.0,99467.0,0.11260934]
["bitfinex","BTCUSD",1738651737424,0.16429994,99468.0,99467.0,0.11260934]
["bitfinex","BTCUSD",1738651738034,0.15870037,99468.0,99467.0,0.11260934]
["bitfinex","BTCUSD",1738651738451,0.16429502,99468.0,99467.0,0.11260934]
["bitfinex","BTCUSD",1738651741275,0.16429502,99468.0,99467.0,0.01022428]
["bitfinex","BTCUSD",1738651741692,0.31509702,99468.0,99467.0,0.01022428]
["bitfinex","BTCUSD",1738651741900,0.16429502,99468.0,99467.0,0.01022428]
["bitfinex","BTCUSD",1738651743129,0.18306051,99468.0,99467.0,0.01022428]
["bitfinex","BTCUSD",1738651746454,0.16429502,99468.0,99467.0,0.01022428]
["bitfinex","BTCUSD",1738651748210,0.18305712,99468.0,99467.0,0.01022428]
["bitfinex","BTCUSD",1738651748408,0.201071,99467.0,99459.0,0.00036587]
["bitfinex","BTCUSD",1738651748619,0.275414,99460.0,99459.0,0.00036587]
["bitfinex","BTCUSD",1738651749264,0.28098151,99460.0,99459.0,0.00036587]
["bitfinex","BTCUSD",1738651750084,0.2997132,99460.0,99459.0,0.00036587]
["bitfinex","BTCUSD",1738651750306,0.2997132,99460.0,99430.0,0.15]
["bitfinex","BTCUSD",1738651750307,0.0762,99459.0,99430.0,0.15]
["bitfinex","BTCUSD",1738651750507,0.0471,99450.0,99431.0,0.25324306]
["bitfinex","BTCUSD",1738651750721,0.0762,99442.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738651750930,0.0762,99442.0,99433.0,0.10238506]
["bitfinex","BTCUSD",1738651751123,0.00552556,99441.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738651751508,0.00552556,99441.0,99439.0,0.150844]
["bitfinex","BTCUSD",1738651751706,0.0471,99450.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651751992,0.0471,99450.0,99436.0,0.10238506]
["bitfinex","BTCUSD",1738651751993,0.00552358,99440.0,99436.0,0.10238506]
["bitfinex","BTCUSD",1738651752309,0.201114,99446.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738651752510,0.00552161,99439.0,99431.0,0.15]
["bitfinex","BTCUSD",1738651752629,0.0471,99450.0,99431.0,0.25238506]
["bitfinex","BTCUSD",1738651752830,0.00551964,99438.0,99431.0,0.25238506]
["bitfinex","BTCUSD",1738651753031,0.0471,99450.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738651753246,0.19793,99450.0,99440.0,0.150843]
["bitfinex","BTCUSD",1738651753445,0.150831,99449.0,99440.0,0.150843]
["bitfinex","BTCUSD",1738651754093,0.0471,99450.0,99440.0,0.150843]
["bitfinex","BTCUSD",1738651754334,0.0471,99450.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738651754483,0.19793,99450.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651754899,0.19793,99450.0,99434.0,0.201138]
["bitfinex","BTCUSD",1738651755099,0.0475233,99449.0,99431.0,0.15]
["bitfinex","BTCUSD",1738651755271,0.150841,99442.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738651755477,0.150838,99444.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738651755675,0.0794,99434.0,99431.0,0.15]
["bitfinex","BTCUSD",1738651755880,0.201142,99432.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738651756088,0.228972,99422.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738651756290,0.0781,99422.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738651756505,0.0781,99422.0,99412.0,0.201181]
["bitfinex","BTCUSD",1738651756710,0.0495,99433.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738651756711,0.0495,99433.0,99413.0,0.15]
["bitfinex","BTCUSD",1738651756922,0.1293,99433.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738651757131,0.1293,99433.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651757335,0.1293,99433.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738651757943,0.1293,99433.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738651758155,0.1293,99433.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738651758559,0.201142,99432.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738651758772,0.150871,99423.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738651758982,0.1256,99422.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738651763985,0.075,99432.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738651764626,0.075,99432.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738651764819,0.075,99432.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738651765024,0.075,99432.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738651765254,0.075,99432.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738651765617,0.00548884,99431.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738651765820,0.00548884,99431.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738651766046,0.075,99432.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738651766282,0.00548687,99430.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738651766520,0.075,99432.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738651766760,0.0457,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738651767172,0.0457,99435.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651767176,0.0457,99435.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738651767680,0.02995477,99447.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651767925,0.0487,99445.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651768416,0.00551171,99444.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651768654,0.00551171,99444.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651770078,0.00551171,99444.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651770314,0.150847,99439.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738651770543,0.0487,99445.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738651770544,0.150845,99440.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738651770829,0.00550636,99438.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651771058,0.00550833,99439.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738651771472,0.00550359,99437.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651771679,0.0487,99445.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651771878,0.0487,99445.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738651772533,0.0487,99445.0,99432.0,0.20136528]
["bitfinex","BTCUSD",1738651772735,0.018753,99444.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651773164,0.150854,99434.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651773372,0.0788,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651775772,0.229655,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651776195,0.0788,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651776957,0.1285,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651777584,0.14727785,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651780445,0.279355,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651780646,0.3072905,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651780857,0.279355,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651781242,0.1289,99442.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651781447,0.279742,99442.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738651781652,0.150843,99441.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738651781999,0.15085,99437.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651783158,0.00549561,99436.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738651783480,0.01878702,99436.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738651783705,0.01878702,99436.0,99435.0,0.10238506]
["bitfinex","BTCUSD",1738651784169,0.01878702,99436.0,99435.0,0.25238506]
["bitfinex","BTCUSD",1738651784419,0.01878702,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738651784941,0.02431929,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738651785429,0.01878702,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738651785688,0.08877341,99455.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738651785917,0.0002485,99459.0,99449.0,0.201107]
["bitfinex","BTCUSD",1738651786150,0.00553227,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738651786384,0.0002485,99459.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738651786615,0.0002485,99459.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738651788667,0.0002485,99459.0,99458.0,0.10238506]
["bitfinex","BTCUSD",1738651792129,0.0002485,99459.0,99458.0,0.10372217]
["bitfinex","BTCUSD",1738651792386,0.0002485,99459.0,99458.0,0.10238506]
["bitfinex","BTCUSD",1738651795000,0.0002485,99459.0,99458.0,0.33238506]
["bitfinex","BTCUSD",1738651796554,0.0002485,99459.0,99458.0,0.10238506]
["bitfinex","BTCUSD",1738651797070,0.0002485,99459.0,99458.0,0.10372217]
["bitfinex","BTCUSD",1738651797530,0.0002485,99459.0,99458.0,0.25372217]
["bitfinex","BTCUSD",1738651797842,0.0002485,99459.0,99458.0,0.25238506]
["bitfinex","BTCUSD",1738651803429,0.0002485,99459.0,99458.0,0.49238506]
["bitfinex","BTCUSD",1738651805749,0.0002485,99459.0,99458.0,0.25238506]
["bitfinex","BTCUSD",1738651807717,0.0002485,99459.0,99458.0,0.25260934]
["bitfinex","BTCUSD",1738651811483,0.0002485,99459.0,99458.0,0.10260934]
["bitfinex","BTCUSD",1738651811694,0.0002485,99459.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738651812725,0.0855415,99459.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738651813756,0.1334415,99459.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738651813966,0.20208335,99459.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738651814175,0.1334415,99459.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738651817888,0.26882656,99459.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738651818102,0.183829,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651818308,0.275929,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651818520,0.28218373,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651818922,0.41756879,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651819425,0.28318373,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651820265,0.28318373,99450.0,99432.0,0.15108028]
["bitfinex","BTCUSD",1738651820406,0.28218373,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651820828,0.28218373,99450.0,99432.0,0.15107928]
["bitfinex","BTCUSD",1738651821031,0.28218373,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651821812,0.29149045,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651822190,0.49724476,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651823176,0.41687551,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651823434,0.41687551,99450.0,99432.0,0.15107928]
["bitfinex","BTCUSD",1738651823760,0.42687551,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651825734,0.59559051,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651826356,2.09559051,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651827051,2.09759051,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651827253,2.20008523,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651828136,2.20708523,99450.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651828960,2.21708523,99450.0,99449.0,2.8e-07]
["bitfinex","BTCUSD",1738651829318,0.310755,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651829518,0.41933133,99433.0,99432.0,0.00022428]
["bitfinex","BTCUSD",1738651829724,0.01,99415.0,99391.0,0.2279743]
["bitfinex","BTCUSD",1738651829912,0.201209,99399.0,99391.0,0.2279743]
["bitfinex","BTCUSD",1738651830123,0.1570068,99398.0,99391.0,0.2279743]
["bitfinex","BTCUSD",1738651830375,0.232916,99393.0,99391.0,0.21816384]
["bitfinex","BTCUSD",1738651830614,0.0466,99392.0,99368.0,0.0798]
["bitfinex","BTCUSD",1738651830813,0.150921,99390.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738651831038,0.20359383,99392.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738651831237,0.00606815,99389.0,99372.0,0.10285707]
["bitfinex","BTCUSD",1738651831412,0.197518,99392.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738651831927,0.150939,99378.0,99372.0,0.00047201]
["bitfinex","BTCUSD",1738651832230,0.15956583,99377.0,99372.0,0.00047201]
["bitfinex","BTCUSD",1738651832427,0.15956583,99377.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651832602,0.00862483,99377.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738651832805,0.00862483,99377.0,99372.0,0.00047201]
["bitfinex","BTCUSD",1738651833027,0.15093,99384.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738651833220,0.150933,99382.0,99372.0,0.15241901]
["bitfinex","BTCUSD",1738651833422,0.00861786,99383.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651833627,0.201248,99380.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651833885,0.00861317,99382.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651834104,0.150946,99374.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651834445,0.00859513,99373.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651834648,0.00859513,99373.0,99372.0,0.00047201]
["bitfinex","BTCUSD",1738651834933,0.00859513,99373.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651835795,0.21875721,99373.0,99372.0,0.00147201]
["bitfinex","BTCUSD",1738651836003,0.25089653,99373.0,99372.0,0.00247201]
["bitfinex","BTCUSD",1738651836218,0.32809653,99373.0,99372.0,0.00238145]
["bitfinex","BTCUSD",1738651836436,0.41625198,99373.0,99372.0,0.00138145]
["bitfinex","BTCUSD",1738651836856,0.43490849,99373.0,99372.0,0.00138145]
["bitfinex","BTCUSD",1738651837069,0.32407706,99373.0,99372.0,0.00138145]
["bitfinex","BTCUSD",1738651837288,0.29810004,99373.0,99372.0,0.00138145]
["bitfinex","BTCUSD",1738651837496,0.29810004,99373.0,99372.0,0.00238145]
["bitfinex","BTCUSD",1738651837690,0.32791653,99373.0,99372.0,0.00138145]
["bitfinex","BTCUSD",1738651837909,0.33191653,99373.0,99372.0,0.00138145]
["bitfinex","BTCUSD",1738651838104,0.42045398,99373.0,99372.0,0.00038145]
["bitfinex","BTCUSD",1738651838316,0.150959,99365.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651838725,0.150964,99362.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651838931,0.00855885,99364.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651838932,0.150961,99363.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651839067,0.00855304,99361.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651839278,0.201272,99368.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651839560,0.150956,99367.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651839765,0.00855791,99366.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651839971,0.00855791,99366.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651840151,0.15951491,99366.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651840352,0.150961,99364.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651840698,0.150965,99361.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651841099,0.00854629,99360.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651841873,0.00854629,99360.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651842090,0.150963,99362.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651842260,0.00854629,99360.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651842436,0.150963,99362.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651842654,0.00854629,99360.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651842834,0.150965,99361.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651843081,0.04477049,99360.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651843275,0.04477049,99360.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651843276,0.00854629,99360.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651843503,0.150962,99363.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651843704,0.00855016,99362.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651843903,0.150966,99361.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651844081,0.01595162,99360.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651844285,0.02449791,99360.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651844490,0.00854629,99360.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651844693,0.00854629,99360.0,99359.0,0.00220559]
["bitfinex","BTCUSD",1738651845094,0.00854629,99360.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651845536,0.00854629,99360.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651845949,0.150953,99369.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738651846156,0.15951579,99368.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738651846359,0.00856179,99368.0,99359.0,0.00120559]
["bitfinex","BTCUSD",1738651846562,0.00856179,99368.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738651847059,0.00856179,99368.0,99366.0,0.150955]
["bitfinex","BTCUSD",1738651847237,0.00856179,99368.0,99366.0,0.199455]
["bitfinex","BTCUSD",1738651847548,0.01256627,99369.0,99366.0,0.199455]
["bitfinex","BTCUSD",1738651847549,0.01256627,99369.0,99368.0,0.150954]
["bitfinex","BTCUSD",1738651847962,4.72e-05,99373.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738651849331,4.72e-05,99373.0,99372.0,0.151947]
["bitfinex","BTCUSD",1738651851127,4.72e-05,99373.0,99372.0,0.25433206]
["bitfinex","BTCUSD",1738651851358,4.72e-05,99373.0,99372.0,0.40433206]
["bitfinex","BTCUSD",1738651851560,4.72e-05,99373.0,99372.0,0.48203206]
["bitfinex","BTCUSD",1738651851757,4.72e-05,99373.0,99372.0,0.53083206]
["bitfinex","BTCUSD",1738651853163,4.72e-05,99373.0,99372.0,0.001]
["bitfinex","BTCUSD",1738651853947,0.00863752,99373.0,99372.0,0.001]
["bitfinex","BTCUSD",1738651854159,0.00863752,99373.0,99363.0,0.20128]
["bitfinex","BTCUSD",1738651854362,4.72e-05,99373.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738651854589,0.00858187,99372.0,99362.0,0.201284]
["bitfinex","BTCUSD",1738651854793,0.00858187,99372.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738651854972,4.72e-05,99373.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738651855244,0.0001541,99373.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738651856774,0.0001541,99373.0,99367.0,0.201273]
["bitfinex","BTCUSD",1738651857397,0.0001541,99373.0,99368.0,0.001]
["bitfinex","BTCUSD",1738651857614,0.0001541,99373.0,99368.0,0.151952]
["bitfinex","BTCUSD",1738651858030,0.0001541,99373.0,99368.0,0.150952]
["bitfinex","BTCUSD",1738651858306,0.0001541,99373.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738651858517,0.0001541,99373.0,99371.0,0.25333406]
["bitfinex","BTCUSD",1738651858720,0.0001541,99373.0,99372.0,0.17928506]
["bitfinex","BTCUSD",1738651859755,0.0001541,99373.0,99372.0,0.37812346]
["bitfinex","BTCUSD",1738651860001,0.0001541,99373.0,99372.0,0.37678506]
["bitfinex","BTCUSD",1738651861155,0.0001541,99373.0,99372.0,0.37778506]
["bitfinex","BTCUSD",1738651861350,0.0001541,99373.0,99372.0,0.37678506]
["bitfinex","BTCUSD",1738651861751,0.0001541,99373.0,99372.0,0.37778506]
["bitfinex","BTCUSD",1738651861962,0.0001541,99373.0,99372.0,0.37678506]
["bitfinex","BTCUSD",1738651862981,0.0001541,99373.0,99372.0,0.39978506]
["bitfinex","BTCUSD",1738651864942,1e-07,99373.0,99372.0,0.42854598]
["bitfinex","BTCUSD",1738651865175,0.0001069,99391.0,99390.0,0.32392]
["bitfinex","BTCUSD",1738651865401,0.00057949,99391.0,99390.0,0.78975869]
["bitfinex","BTCUSD",1738651866765,0.00057949,99391.0,99390.0,0.99675869]
["bitfinex","BTCUSD",1738651866960,0.00057949,99391.0,99390.0,0.75670506]
["bitfinex","BTCUSD",1738651867882,0.00057949,99391.0,99390.0,0.71250506]
["bitfinex","BTCUSD",1738651868307,0.00057949,99391.0,99390.0,0.72202148]
["bitfinex","BTCUSD",1738651871809,0.00057949,99391.0,99390.0,0.64282148]
["bitfinex","BTCUSD",1738651875543,0.00057949,99391.0,99390.0,0.72462148]
["bitfinex","BTCUSD",1738651875970,4.9e-07,99391.0,99390.0,0.74762148]
["bitfinex","BTCUSD",1738651876185,4.9e-07,99391.0,99390.0,0.79342148]
["bitfinex","BTCUSD",1738651878501,0.0802,99437.0,99391.0,0.173]
["bitfinex","BTCUSD",1738651878724,0.0802,99437.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738651879076,0.0802,99437.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738651879304,0.0802,99437.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738651879509,0.0802,99437.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738651880136,0.0802,99437.0,99422.0,0.20116]
["bitfinex","BTCUSD",1738651880340,0.0495,99441.0,99423.0,0.10238506]
["bitfinex","BTCUSD",1738651880560,0.00911929,99436.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738651880733,0.0495,99441.0,99427.0,0.16285503]
["bitfinex","BTCUSD",1738651880734,0.0495,99441.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738651880969,0.0495,99441.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738651881268,0.0495,99441.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738651881606,0.0495,99441.0,99433.0,0.10238506]
["bitfinex","BTCUSD",1738651882044,0.0495,99441.0,99420.0,0.15]
["bitfinex","BTCUSD",1738651882045,0.0001068,99459.0,99435.0,0.15]
["bitfinex","BTCUSD",1738651882256,0.00024862,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738651882449,0.00024862,99459.0,99458.0,0.25320206]
["bitfinex","BTCUSD",1738651882651,0.00024862,99459.0,99458.0,0.40320206]
["bitfinex","BTCUSD",1738651883151,0.00024862,99459.0,99458.0,0.47880206]
["bitfinex","BTCUSD",1738651883556,0.00024862,99459.0,99458.0,0.48812446]
["bitfinex","BTCUSD",1738651883764,0.00024862,99459.0,99458.0,0.51112446]
["bitfinex","BTCUSD",1738651886221,0.00024862,99459.0,99458.0,0.41252446]
["bitfinex","BTCUSD",1738651887049,0.00024862,99459.0,99458.0,0.26252446]
["bitfinex","BTCUSD",1738651887252,0.00024862,99459.0,99458.0,0.25320206]
["bitfinex","BTCUSD",1738651887402,0.00024862,99459.0,99453.0,0.00943424]
["bitfinex","BTCUSD",1738651887613,0.00024862,99459.0,99441.0,0.201124]
["bitfinex","BTCUSD",1738651887813,0.00024862,99459.0,99442.0,0.10238506]
["bitfinex","BTCUSD",1738651888039,0.00024862,99459.0,99416.0,0.24005363]
["bitfinex","BTCUSD",1738651888040,0.150826,99452.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738651888383,0.00024862,99459.0,99440.0,0.16285503]
["bitfinex","BTCUSD",1738651888574,0.00934151,99451.0,99449.0,0.16285503]
["bitfinex","BTCUSD",1738651888780,0.00024862,99459.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738651888981,0.00024862,99459.0,99440.0,0.24424895]
["bitfinex","BTCUSD",1738651888982,0.00024862,99459.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738651889179,0.00935505,99458.0,99440.0,0.24424895]
["bitfinex","BTCUSD",1738651889417,0.00024862,99459.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738651889622,0.00024862,99459.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738651889776,0.00024862,99459.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738651889977,0.00935505,99458.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738651890530,0.00935505,99458.0,99441.0,0.201124]
["bitfinex","BTCUSD",1738651890827,0.150821,99456.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651891060,0.00935505,99458.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738651891275,0.00934925,99455.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738651891483,0.00024862,99459.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738651891866,0.00935505,99458.0,99440.0,0.24424895]
["bitfinex","BTCUSD",1738651892018,0.00935505,99458.0,99440.0,0.201125]
["bitfinex","BTCUSD",1738651892238,0.150823,99455.0,99440.0,0.201125]
["bitfinex","BTCUSD",1738651892441,0.21044411,99457.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651892788,0.00935118,99456.0,99439.0,0.201127]
["bitfinex","BTCUSD",1738651893000,0.00935118,99456.0,99439.0,0.10238506]
["bitfinex","BTCUSD",1738651893220,0.201095,99455.0,99439.0,0.10238506]
["bitfinex","BTCUSD",1738651893433,0.150826,99453.0,99439.0,0.25323006]
["bitfinex","BTCUSD",1738651893641,0.00934731,99454.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651893960,0.00934344,99452.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651894174,0.00934538,99453.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651894383,0.00934151,99451.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651894560,0.00934344,99452.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651894761,0.00933958,99450.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651894977,0.150819,99457.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651895181,0.00024862,99459.0,99439.0,0.10238506]
["bitfinex","BTCUSD",1738651895326,0.00935259,99456.0,99442.0,0.20112]
["bitfinex","BTCUSD",1738651895526,0.15106462,99459.0,99445.0,0.150835]
["bitfinex","BTCUSD",1738651895783,0.201089,99458.0,99440.0,0.24424895]
["bitfinex","BTCUSD",1738651895993,0.150821,99456.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651896225,0.00935053,99455.0,99438.0,0.201129]
["bitfinex","BTCUSD",1738651896424,0.00935053,99455.0,99431.0,0.15]
["bitfinex","BTCUSD",1738651896581,0.150823,99454.0,99433.0,0.15]
["bitfinex","BTCUSD",1738651896783,0.00934667,99453.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651897211,0.00934667,99453.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738651897415,0.00934667,99453.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738651897593,0.00934667,99453.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738651897796,0.15106462,99459.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738651898153,0.00935624,99458.0,99440.0,0.24424895]
["bitfinex","BTCUSD",1738651898406,0.00935624,99458.0,99449.0,0.24424895]
["bitfinex","BTCUSD",1738651898660,0.00024862,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738651899694,0.00024862,99459.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738651900045,0.00024862,99459.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738651900240,0.00024862,99459.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738651900649,0.00024862,99459.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738651901074,0.00024862,99459.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738651902132,0.00024862,99459.0,99457.0,0.25320306]
["bitfinex","BTCUSD",1738651902351,0.00024862,99459.0,99458.0,0.25238506]
["bitfinex","BTCUSD",1738651906573,0.00024862,99459.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738651906748,0.00024862,99459.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738651906957,0.00024862,99459.0,99441.0,0.15]
["bitfinex","BTCUSD",1738651906958,0.00952541,99458.0,99441.0,0.15]
["bitfinex","BTCUSD",1738651907152,0.00952541,99458.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738651907355,0.00952541,99458.0,99442.0,0.10238506]
["bitfinex","BTCUSD",1738651907562,0.00952541,99458.0,99446.0,0.201112]
["bitfinex","BTCUSD",1738651907766,0.00952541,99458.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738651907965,0.00952541,99458.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738651908374,0.00952541,99458.0,99443.0,0.201118]
["bitfinex","BTCUSD",1738651908375,0.150818,99457.0,99442.0,0.10238506]
["bitfinex","BTCUSD",1738651908576,0.00952541,99458.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738651908801,0.0095206,99457.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738651908945,0.0095206,99457.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738651909931,0.0095206,99457.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738651910308,0.00024862,99459.0,99440.0,0.24424895]
["bitfinex","BTCUSD",1738651910506,0.00951453,99456.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738651910691,0.150819,99457.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738651910896,0.00951208,99455.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738651911277,0.00951402,99456.0,99430.0,0.17268189]
["bitfinex","BTCUSD",1738651911487,0.00024862,99459.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738651911690,0.150829,99451.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738651911901,0.00024862,99459.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738651912115,0.00950233,99450.0,99420.0,0.150873]
["bitfinex","BTCUSD",1738651912327,0.0458,99446.0,99421.0,0.33238506]
["bitfinex","BTCUSD",1738651912555,0.0458,99446.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738651912770,0.0458,99446.0,99410.0,0.36404773]
["bitfinex","BTCUSD",1738651912771,0.150864,99427.0,99414.0,0.25326906]
["bitfinex","BTCUSD",1738651913185,0.00945156,99426.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738651913384,0.00945156,99426.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738651913592,0.150862,99429.0,99417.0,0.10238506]
["bitfinex","BTCUSD",1738651913838,0.150859,99431.0,99417.0,0.25326306]
["bitfinex","BTCUSD",1738651914044,0.00945543,99428.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738651914251,0.0094593,99430.0,99417.0,0.10238506]
["bitfinex","BTCUSD",1738651914458,0.0094593,99430.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738651914671,0.150854,99434.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738651915119,0.00944826,99433.0,99417.0,0.10238506]
["bitfinex","BTCUSD",1738651915319,0.00944826,99433.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738651915438,0.150851,99436.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738651915635,0.00944632,99432.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738651915840,0.150849,99437.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738651916045,0.00944439,99431.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738651916252,0.150849,99437.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738651916481,0.00944245,99430.0,99427.0,0.150862]
["bitfinex","BTCUSD",1738651916681,0.150845,99440.0,99427.0,0.150862]
["bitfinex","BTCUSD",1738651917111,0.00945986,99439.0,99427.0,0.150862]
["bitfinex","BTCUSD",1738651917306,0.16030586,99439.0,99427.0,0.150862]
["bitfinex","BTCUSD",1738651918316,0.00945986,99439.0,99424.0,0.201157]
["bitfinex","BTCUSD",1738651918517,0.00945986,99439.0,99424.0,0.30354206]
["bitfinex","BTCUSD",1738651918788,0.150841,99443.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738651918971,0.150841,99443.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738651919174,0.16043652,99442.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738651919580,0.16043652,99442.0,99427.0,0.201152]
["bitfinex","BTCUSD",1738651919910,0.16043652,99442.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738651920840,0.00959552,99442.0,99424.0,0.30354306]
["bitfinex","BTCUSD",1738651921054,0.15085,99436.0,99424.0,0.10238506]
["bitfinex","BTCUSD",1738651921291,0.01604455,99435.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738651921501,0.00958198,99435.0,99417.0,0.23]
["bitfinex","BTCUSD",1738651921707,0.0792,99419.0,99417.0,0.23]
["bitfinex","BTCUSD",1738651921907,0.150878,99418.0,99417.0,0.23]
["bitfinex","BTCUSD",1738651922124,0.201175,99416.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651922328,0.150887,99412.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651922852,0.00953491,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651923693,0.150887,99412.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651923906,0.00922039,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651924520,0.150887,99412.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651924776,0.00922039,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651925114,0.0482,99413.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651925461,0.00922039,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651925674,0.00934001,99412.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651925870,0.00933807,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651926228,0.199086,99413.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651926446,0.1509949,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651926950,0.16033297,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651927689,0.00944497,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651928481,0.15766443,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651929139,0.28032601,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651929348,0.37982601,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651929553,0.44641449,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651929965,1.94641449,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651930569,2.00758179,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651930928,2.00858179,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651931723,2.01158179,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651932357,1.98130527,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651932563,0.48130527,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651933191,0.35492021,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651933396,0.11804373,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651933601,0.07557032,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651934259,0.02547032,99411.0,99410.0,0.00010444]
["bitfinex","BTCUSD",1738651934459,0.02547032,99411.0,99410.0,0.15099444]
["bitfinex","BTCUSD",1738651934924,0.01880079,99411.0,99410.0,0.15099444]
["bitfinex","BTCUSD",1738651935253,0.0001069,99411.0,99410.0,0.15099444]
["bitfinex","BTCUSD",1738651935807,0.0001069,99411.0,99410.0,0.2533795]
["bitfinex","BTCUSD",1738651937137,0.0001069,99411.0,99410.0,0.4033795]
["bitfinex","BTCUSD",1738651937960,9e-07,99411.0,99410.0,0.4033795]
["bitfinex","BTCUSD",1738651939048,9e-07,99411.0,99410.0,0.4263795]
["bitfinex","BTCUSD",1738651939307,9e-07,99411.0,99410.0,0.74975741]
["bitfinex","BTCUSD",1738651940138,0.0001068,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738651940339,0.0001068,99459.0,99458.0,0.25320206]
["bitfinex","BTCUSD",1738651940551,0.00638456,99459.0,99458.0,0.25320206]
["bitfinex","BTCUSD",1738651940718,0.00638456,99459.0,99446.0,0.201112]
["bitfinex","BTCUSD",1738651940719,0.0001068,99459.0,99438.0,0.00966005]
["bitfinex","BTCUSD",1738651940919,0.0001068,99459.0,99440.0,0.201126]
["bitfinex","BTCUSD",1738651941122,0.0001068,99459.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738651941329,0.00024862,99459.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738651941599,0.00629108,99458.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738651941776,0.00024862,99459.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738651941974,0.0062897,99457.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738651942331,0.00024862,99459.0,99442.0,0.15]
["bitfinex","BTCUSD",1738651942332,0.00024862,99459.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738651942540,0.00024862,99459.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738651943278,0.00629108,99458.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738651943476,0.00629108,99458.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651943678,0.00629108,99458.0,99432.0,0.201142]
["bitfinex","BTCUSD",1738651943939,0.201091,99457.0,99433.0,0.10238506]
["bitfinex","BTCUSD",1738651944171,0.150822,99455.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651944463,0.15711159,99454.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651945041,1.5,99453.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651945240,0.00628343,99452.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651945840,0.150821,99456.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738651946162,0.00628758,99455.0,99433.0,0.10238506]
["bitfinex","BTCUSD",1738651946487,0.00628758,99455.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651946488,0.150822,99455.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651946866,0.00628498,99454.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738651947619,0.00628498,99454.0,99440.0,0.201126]
["bitfinex","BTCUSD",1738651947972,0.00628498,99454.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738651948168,0.00628498,99454.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738651948511,0.00024862,99459.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738651948716,0.00024862,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738651950988,0.00024862,99459.0,99458.0,0.25320206]
["bitfinex","BTCUSD",1738651954400,0.00024862,99459.0,99442.0,0.201121]
["bitfinex","BTCUSD",1738651954617,0.00024862,99459.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738651954816,0.049,99458.0,99421.0,0.24005363]
["bitfinex","BTCUSD",1738651955027,0.00637741,99457.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651955257,0.00637741,99457.0,99430.0,0.24439891]
["bitfinex","BTCUSD",1738651955461,0.00637741,99457.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738651955675,0.00637741,99457.0,99431.0,0.10238506]
["bitfinex","BTCUSD",1738651955676,0.00637741,99457.0,99431.0,0.30352806]
["bitfinex","BTCUSD",1738651955882,0.150823,99455.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738651956085,0.150823,99454.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651956290,0.15728046,99454.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738651956487,0.15728046,99454.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651956848,0.150826,99453.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738651957053,0.00645746,99454.0,99436.0,0.201132]
["bitfinex","BTCUSD",1738651957261,0.049,99458.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738651957262,0.00645253,99452.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738651957472,0.00645253,99452.0,99446.0,0.201112]
["bitfinex","BTCUSD",1738651957473,0.049,99458.0,99446.0,0.201112]
["bitfinex","BTCUSD",1738651957676,0.049,99458.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738651957880,0.150821,99456.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738651958089,0.00645942,99457.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738651958235,0.00645666,99455.0,99440.0,0.24439891]
["bitfinex","BTCUSD",1738651958437,0.00024862,99459.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738651958618,0.00024862,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738651958822,0.00024862,99459.0,99458.0,0.25320206]
["bitfinex","BTCUSD",1738651960236,0.00024862,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738651960714,0.00024862,99459.0,99446.0,0.15]
["bitfinex","BTCUSD",1738651960823,0.00024862,99459.0,99447.0,0.10238506]
["bitfinex","BTCUSD",1738651961036,0.00024862,99459.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738651961231,0.00024862,99459.0,99449.0,0.10238506]
["bitfinex","BTCUSD",1738651961488,0.00646561,99458.0,99430.0,0.24439891]
["bitfinex","BTCUSD",1738651961688,0.00646561,99458.0,99436.0,0.25238506]
["bitfinex","BTCUSD",1738651961894,0.00646561,99458.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738651962290,0.00646561,99458.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738651962490,0.04844862,99459.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738651962911,0.00656233,99458.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738651963268,0.00656233,99458.0,99449.0,0.201106]
["bitfinex","BTCUSD",1738651963720,0.04844862,99459.0,99449.0,0.201106]
["bitfinex","BTCUSD",1738651963895,0.00656095,99457.0,99440.0,0.24439891]
["bitfinex","BTCUSD",1738651964114,0.00656233,99458.0,99449.0,0.150829]
["bitfinex","BTCUSD",1738651964358,0.00655957,99456.0,99446.0,0.201112]
["bitfinex","BTCUSD",1738651964532,0.04844862,99459.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738651964533,0.00656095,99457.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738651964740,0.00656095,99457.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738651964741,0.04844862,99459.0,99442.0,0.201122]
["bitfinex","BTCUSD",1738651964934,0.00655957,99456.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738651965133,0.04844862,99459.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738651965380,0.04844862,99459.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738651965381,0.00655419,99455.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738651965588,0.04844862,99459.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738651965792,0.00655281,99454.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738651965998,0.04844862,99459.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651966188,0.04844862,99459.0,99444.0,0.201118]
["bitfinex","BTCUSD",1738651966386,0.00655834,99458.0,99444.0,0.201118]
["bitfinex","BTCUSD",1738651966600,0.00655834,99458.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738651967036,0.00655834,99458.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738651967370,0.04844862,99459.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738651967872,0.04844862,99459.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738651968076,0.04844862,99459.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651968286,0.00655696,99458.0,99443.0,0.30350306]
["bitfinex","BTCUSD",1738651968528,0.04844862,99459.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651968736,0.04844862,99459.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738651968935,0.04844862,99459.0,99443.0,0.30350306]
["bitfinex","BTCUSD",1738651969133,0.00655696,99458.0,99443.0,0.30350306]
["bitfinex","BTCUSD",1738651969610,0.04844862,99459.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738651969785,0.04844862,99459.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738651969980,0.00655696,99458.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738651970672,0.00655696,99458.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738651970805,0.00655696,99458.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738651971263,0.00655696,99458.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738651971645,0.00655696,99458.0,99446.0,0.201114]
["bitfinex","BTCUSD",1738651971925,0.00655696,99458.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738651972246,0.00655696,99458.0,99447.0,0.201112]
["bitfinex","BTCUSD",1738651972479,0.04844862,99459.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738651972722,0.04844862,99459.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738651972848,0.00655696,99458.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738651973101,0.00655696,99458.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738651973770,0.00655696,99458.0,99446.0,0.201114]
["bitfinex","BTCUSD",1738651973974,0.00655696,99458.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738651974581,0.00655696,99458.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651974945,0.00024862,99459.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738651975149,0.00024862,99459.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651975363,0.00024862,99459.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738651975517,0.00024862,99459.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738651975740,0.00024862,99459.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651975925,0.00655735,99458.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738651976123,0.0001068,99458.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738651976364,0.0001068,99458.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738651976613,0.0001068,99458.0,99456.0,0.25320506]
["bitfinex","BTCUSD",1738651979573,0.0001068,99458.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738651979776,0.0001068,99458.0,99434.0,0.15]
["bitfinex","BTCUSD",1738651979975,0.0001068,99458.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738651980173,0.00653701,99457.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738651980379,0.15735601,99457.0,99435.0,0.30352106]
["bitfinex","BTCUSD",1738651980595,0.00653701,99457.0,99435.0,0.10238506]
["bitfinex","BTCUSD",1738651980760,0.00653701,99457.0,99440.0,0.16284852]
["bitfinex","BTCUSD",1738651980960,0.00653701,99457.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738651981157,0.01878717,99456.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738651981356,0.0253228,99456.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738651981605,0.01878717,99456.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738651981790,0.01878717,99456.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738651982363,0.0001068,99458.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738651982791,0.0001068,99458.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738651983347,0.0001068,99458.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738651983551,0.0001068,99458.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738651983759,0.00653701,99457.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738651983929,0.150822,99455.0,99442.0,0.201121]
["bitfinex","BTCUSD",1738651984130,0.00653701,99457.0,99442.0,0.201121]
["bitfinex","BTCUSD",1738651984331,0.00653287,99454.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738651984510,0.00653563,99456.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738651984877,0.1509248,99458.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738651984878,0.00653149,99453.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738651985000,0.00653425,99455.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738651985204,0.2011,99453.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651985403,0.16167957,99454.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651985607,0.00652725,99452.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651985821,0.201106,99450.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651986025,0.0065231,99449.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651986231,0.150849,99437.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651986434,0.126,99435.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651986639,0.20114,99433.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651986839,0.00649474,99432.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651987070,0.01879647,99434.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651987269,0.150857,99432.0,99428.0,0.22]
["bitfinex","BTCUSD",1738651987478,0.00649335,99431.0,99415.0,0.201176]
["bitfinex","BTCUSD",1738651987712,0.00649335,99431.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738651987915,0.00649335,99431.0,99417.0,0.22]
["bitfinex","BTCUSD",1738651987916,0.00649335,99431.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738651988098,0.01879647,99434.0,99425.0,0.201156]
["bitfinex","BTCUSD",1738651988335,0.01879647,99434.0,99428.0,0.201149]
["bitfinex","BTCUSD",1738651988504,0.0779,99442.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738651988690,0.0779,99442.0,99428.0,0.201149]
["bitfinex","BTCUSD",1738651988899,0.00649748,99441.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738651989322,0.00649748,99441.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738651989542,0.150844,99440.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738651989738,0.150846,99439.0,99425.0,0.25325206]
["bitfinex","BTCUSD",1738651989991,0.00649472,99439.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738651990239,0.00649472,99439.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738651990473,0.00649333,99438.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738651990714,0.0779,99442.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738651990947,0.00649195,99437.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738651991189,0.0461,99446.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738651991444,0.201123,99442.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738651991681,0.00649748,99441.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738651992090,0.00649748,99441.0,99426.0,0.352019]
["bitfinex","BTCUSD",1738651992456,0.00649748,99441.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738651992602,0.00649748,99441.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738651993112,0.201126,99440.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651993311,0.0826,99440.0,99412.0,0.10238506]
["bitfinex","BTCUSD",1738651993529,0.0826,99440.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651993530,0.15088,99417.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651993740,1.5,99436.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651993946,0.00646334,99416.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651994166,0.20114,99433.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651994368,0.00646187,99415.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651994633,0.00646049,99414.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738651994840,0.10249472,99435.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651995045,0.20114,99433.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651995270,0.10887043,99432.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651995487,0.0795,99415.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651995693,0.00841609,99414.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651996486,0.15930109,99414.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651996719,0.00841609,99414.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651997078,0.0468,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651997278,0.05520671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651998965,0.00840671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651999372,0.150871,99423.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651999573,0.00839191,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738651999772,0.13461303,99424.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652000012,0.00839191,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652000357,0.150873,99421.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652000575,0.13461303,99424.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652000800,0.150876,99419.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652001176,0.00840718,99418.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652001403,0.150881,99416.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652001629,0.00600511,99418.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652001846,0.150885,99413.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652002239,0.0059965,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652006451,0.01675271,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652006685,0.0069965,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652006931,0.0059965,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652008676,0.20788156,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652008876,0.31037628,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652009082,0.20788156,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652009488,1.70788156,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652009845,1.72661161,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652010257,1.72761161,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652010459,1.83010633,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652010663,1.82910633,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652010865,1.87900633,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652011121,1.88100633,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652011335,2.02900633,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652011505,2.08927633,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652011716,2.09127633,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652012118,2.12124935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652012311,2.44294935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652012537,2.64294935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652013095,2.64094935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652013553,2.44294935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652013747,2.44094935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652014108,2.44294935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652017554,2.64294935,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652017985,2.54045463,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652018196,2.48018463,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652018409,2.28018463,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652018618,0.78018463,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652019828,2.28018463,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652020255,0.52839957,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652021635,0.49842655,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652022836,0.49853335,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652024530,0.52858066,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652025756,1.99853335,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652030009,0.34853335,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652030868,0.49942035,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652031771,0.58959769,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652031971,0.57086764,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652032274,0.4786903,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652032827,1.9786903,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652033238,1.9806903,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652033952,1.9786903,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652035256,0.4786903,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652036032,0.3278033,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652040986,0.0061033,99412.0,99411.0,0.10271378]
["bitfinex","BTCUSD",1738652041183,0.0001068,99412.0,99411.0,0.10271378]
["bitfinex","BTCUSD",1738652041417,0.0001068,99412.0,99411.0,0.19417573]
["bitfinex","BTCUSD",1738652042617,0.0001068,99412.0,99411.0,0.39317573]
["bitfinex","BTCUSD",1738652042849,0.0001068,99412.0,99411.0,0.39183796]
["bitfinex","BTCUSD",1738652044209,0.0001068,99412.0,99411.0,0.61183796]
["bitfinex","BTCUSD",1738652046616,0.0001068,99412.0,99411.0,0.39183796]
["bitfinex","BTCUSD",1738652049508,0.0001068,99412.0,99411.0,0.62183796]
["bitfinex","BTCUSD",1738652049918,0.0001068,99412.0,99411.0,0.33271378]
["bitfinex","BTCUSD",1738652050119,0.0001068,99412.0,99411.0,0.23032872]
["bitfinex","BTCUSD",1738652050753,0.1570042,99412.0,99411.0,0.23032872]
["bitfinex","BTCUSD",1738652050907,0.1509938,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652051118,0.1570042,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652052479,0.0061172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652056792,1.5061172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652057828,1.8278172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652058051,1.9028172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652058249,2.00531192,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652058457,1.9028172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652058657,0.4028172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652059292,0.3278172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652059588,0.4787042,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652059790,0.3278172,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652061554,0.0061172,99412.0,99411.0,0.15121672]
["bitfinex","BTCUSD",1738652061771,0.0061172,99412.0,99411.0,0.25493952]
["bitfinex","BTCUSD",1738652061973,0.0001068,99412.0,99411.0,0.25360178]
["bitfinex","BTCUSD",1738652063119,0.0001068,99412.0,99411.0,0.32930178]
["bitfinex","BTCUSD",1738652065419,0.0001068,99412.0,99411.0,0.33931096]
["bitfinex","BTCUSD",1738652068045,0.0001068,99412.0,99411.0,0.32930178]
["bitfinex","BTCUSD",1738652068250,0.0001068,99412.0,99411.0,0.15121672]
["bitfinex","BTCUSD",1738652069581,0.0001068,99412.0,99411.0,0.25493959]
["bitfinex","BTCUSD",1738652069794,0.0001068,99412.0,99411.0,0.25360178]
["bitfinex","BTCUSD",1738652071525,0.0001068,99412.0,99411.0,0.15121672]
["bitfinex","BTCUSD",1738652072313,0.0001068,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652073111,0.0061117,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652073315,0.0001068,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652074043,0.0001068,99412.0,99411.0,0.10405162]
["bitfinex","BTCUSD",1738652074299,0.0001068,99412.0,99411.0,0.10271378]
["bitfinex","BTCUSD",1738652076503,0.0001068,99412.0,99411.0,0.18645148]
["bitfinex","BTCUSD",1738652078693,0.0001068,99412.0,99411.0,0.10271378]
["bitfinex","BTCUSD",1738652079493,0.0001068,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652081373,0.00568805,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652082189,0.08658805,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652082413,0.15555045,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652083492,0.08658805,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652084115,0.08758805,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652084317,0.08658805,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652084716,0.08758805,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652084984,0.08658805,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652085192,0.09621671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652085477,0.41791671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652086958,0.41891671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652087187,0.41791671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652087595,0.41991671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652090685,0.41791671,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652098102,0.54330177,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652098319,0.58940177,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652098534,0.73940177,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652098735,2.41223649,99412.0,99411.0,0.00032872]
["bitfinex","BTCUSD",1738652098965,2.42223649,99412.0,99411.0,7.2e-07]
["bitfinex","BTCUSD",1738652099161,0.150917,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652099366,0.87270206,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652099607,0.96150315,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652099818,2.52184315,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652100366,2.72184315,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652100572,2.72484315,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652101698,2.74484315,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652101853,2.74584315,99392.0,99391.0,0.00022449]
["bitfinex","BTCUSD",1738652102219,0.279666,99360.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738652102336,0.72675106,99360.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738652102772,0.73239515,99360.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738652102968,0.52561009,99360.0,99359.0,0.00020559]
["bitfinex","BTCUSD",1738652103576,0.62799515,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652103815,0.75348987,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652104595,0.77222188,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652104794,0.77222188,99360.0,99359.0,0.00267818]
["bitfinex","BTCUSD",1738652105043,0.66972716,99360.0,99359.0,0.00267818]
["bitfinex","BTCUSD",1738652105453,0.66972716,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652106436,2.36972716,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652106637,2.59692716,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652107431,2.59592716,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652107630,2.70842188,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652107745,2.74234984,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652108655,2.75242523,99360.0,99359.0,0.00067818]
["bitfinex","BTCUSD",1738652108992,0.276001,99337.0,99334.0,0.00022428]
["bitfinex","BTCUSD",1738652109201,0.276001,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652109202,0.72308606,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652109407,0.96552777,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652109606,2.47111436,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652110485,2.67111436,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652110626,2.67311436,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652111032,2.72177433,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652111435,2.72977433,99337.0,99336.0,0.00227148]
["bitfinex","BTCUSD",1738652112052,2.63731951,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652112476,2.43731951,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652112864,0.79231951,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652113072,0.53993445,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652113204,0.53693445,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652113550,0.63942917,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652113762,0.76481423,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652113961,0.76781423,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652114096,0.76481423,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652114293,0.71615426,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652114612,0.71915426,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652115321,0.86915426,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652115551,1.16045426,99337.0,99336.0,0.00027148]
["bitfinex","BTCUSD",1738652115780,1.21655426,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652116022,2.71655426,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652116422,2.71355426,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652116580,2.71955426,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652116778,2.76803955,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652117011,2.65954483,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652117216,2.66654483,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652118035,2.66754483,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652118550,2.63670773,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652118688,2.63770773,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652118893,1.13890245,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652119464,0.93890245,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652119602,0.93190245,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652119803,0.91325426,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652120008,0.92125426,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652120502,0.81875954,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652120706,0.77265954,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652121097,2.27265954,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652122149,2.28265954,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652122353,2.36995954,99337.0,99336.0,4.8e-07]
["bitfinex","BTCUSD",1738652122557,2.36995954,99337.0,99333.0,2.98009076]
["bitfinex","BTCUSD",1738652122558,0.01,99334.0,99333.0,2.98009076]
["bitfinex","BTCUSD",1738652122758,0.35572506,99334.0,99333.0,2.85845318]
["bitfinex","BTCUSD",1738652122962,0.36198492,99334.0,99333.0,2.85845318]
["bitfinex","BTCUSD",1738652123170,1.86198492,99334.0,99333.0,2.85845318]
["bitfinex","BTCUSD",1738652123491,1.96447964,99334.0,99333.0,2.83349318]
["bitfinex","BTCUSD",1738652123651,2.16447964,99334.0,99333.0,2.83349318]
["bitfinex","BTCUSD",1738652124085,2.17147964,99334.0,99333.0,2.83349318]
["bitfinex","BTCUSD",1738652124478,2.17247964,99334.0,99333.0,2.83349318]
["bitfinex","BTCUSD",1738652125272,1.96664492,99334.0,99333.0,2.83349318]
["bitfinex","BTCUSD",1738652126230,1.96664492,99334.0,99333.0,2.83360008]
["bitfinex","BTCUSD",1738652126462,1.78964492,99334.0,99333.0,2.83360008]
["bitfinex","BTCUSD",1738652127096,2.11134492,99334.0,99333.0,2.83360008]
["bitfinex","BTCUSD",1738652129500,2.12134492,99334.0,99333.0,2.83360008]
["bitfinex","BTCUSD",1738652129726,2.28417964,99334.0,99333.0,2.83360008]
["bitfinex","BTCUSD",1738652129961,2.29417964,99334.0,99333.0,2.81023579]
["bitfinex","BTCUSD",1738652130207,2.37957172,99334.0,99333.0,2.72969979]
["bitfinex","BTCUSD",1738652130467,2.57957172,99334.0,99333.0,2.64312979]
["bitfinex","BTCUSD",1738652130979,2.57957172,99334.0,99333.0,2.58272779]
["bitfinex","BTCUSD",1738652131472,2.57957172,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652131951,2.476077,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652132182,2.469077,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652132686,2.478077,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652132907,2.469077,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652133359,2.487077,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652133641,2.58957172,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652133860,2.58057172,99334.0,99333.0,2.54245979]
["bitfinex","BTCUSD",1738652134141,2.58057172,99334.0,99333.0,2.36487591]
["bitfinex","BTCUSD",1738652134586,2.57157172,99334.0,99333.0,2.36487591]
["bitfinex","BTCUSD",1738652134788,2.57157172,99334.0,99333.0,2.34474191]
["bitfinex","BTCUSD",1738652134996,2.58057172,99334.0,99333.0,2.32460791]
["bitfinex","BTCUSD",1738652135556,2.58957172,99334.0,99333.0,2.31160791]
["bitfinex","BTCUSD",1738652135869,2.59936309,99334.0,99333.0,2.31160791]
["bitfinex","BTCUSD",1738652136074,2.60836309,99334.0,99333.0,2.31160791]
["bitfinex","BTCUSD",1738652136271,2.59936309,99334.0,99333.0,2.19893791]
["bitfinex","BTCUSD",1738652136493,2.60836309,99334.0,99333.0,2.19893791]
["bitfinex","BTCUSD",1738652136904,2.60836309,99334.0,99333.0,2.06880791]
["bitfinex","BTCUSD",1738652137110,2.60836309,99334.0,99333.0,2.04013791]
["bitfinex","BTCUSD",1738652137958,2.59936309,99334.0,99333.0,1.93946791]
["bitfinex","BTCUSD",1738652138167,2.60836309,99334.0,99333.0,1.93946791]
["bitfinex","BTCUSD",1738652138369,2.71406309,99334.0,99333.0,1.93946791]
["bitfinex","BTCUSD",1738652138660,2.60836309,99334.0,99333.0,1.93946791]
["bitfinex","BTCUSD",1738652139022,2.59958759,99334.0,99333.0,1.89919991]
["bitfinex","BTCUSD",1738652139390,2.60858759,99334.0,99333.0,1.83879791]
["bitfinex","BTCUSD",1738652139569,2.59958759,99334.0,99333.0,1.83879791]
["bitfinex","BTCUSD",1738652139953,2.60858759,99334.0,99333.0,1.83879791]
["bitfinex","BTCUSD",1738652140353,2.59958759,99334.0,99333.0,1.83879791]
["bitfinex","BTCUSD",1738652140577,2.60858759,99334.0,99333.0,1.83879791]
["bitfinex","BTCUSD",1738652140734,2.59958759,99334.0,99333.0,1.83879791]
["bitfinex","BTCUSD",1738652140948,2.59958759,99334.0,99333.0,1.75826191]
["bitfinex","BTCUSD",1738652140949,2.60858759,99334.0,99333.0,1.75826191]
["bitfinex","BTCUSD",1738652141155,2.59958759,99334.0,99333.0,1.73812791]
["bitfinex","BTCUSD",1738652141354,2.60858759,99334.0,99333.0,1.73812791]
["bitfinex","BTCUSD",1738652141561,2.60858759,99334.0,99333.0,1.70885791]
["bitfinex","BTCUSD",1738652141759,2.60858759,99334.0,99333.0,1.68872391]
["bitfinex","BTCUSD",1738652142010,2.60858759,99334.0,99333.0,1.66858991]
["bitfinex","BTCUSD",1738652142206,2.60858759,99334.0,99333.0,1.60818791]
["bitfinex","BTCUSD",1738652142407,2.59958759,99334.0,99333.0,1.60818791]
["bitfinex","BTCUSD",1738652142611,2.60858759,99334.0,99333.0,1.60818791]
["bitfinex","BTCUSD",1738652142790,2.60858759,99334.0,99333.0,1.58805391]
["bitfinex","BTCUSD",1738652142986,2.59058759,99334.0,99333.0,1.50751791]
["bitfinex","BTCUSD",1738652143212,2.60858759,99334.0,99333.0,1.50751791]
["bitfinex","BTCUSD",1738652143830,2.59958759,99334.0,99333.0,1.50751791]
["bitfinex","BTCUSD",1738652144033,2.50609287,99334.0,99333.0,1.50751791]
["bitfinex","BTCUSD",1738652145113,2.50609287,99334.0,99333.0,1.48738391]
["bitfinex","BTCUSD",1738652145317,2.50609287,99334.0,99333.0,1.42698191]
["bitfinex","BTCUSD",1738652145520,2.50609287,99334.0,99333.0,1.40684791]
["bitfinex","BTCUSD",1738652145738,2.60858759,99334.0,99333.0,1.40684791]
["bitfinex","BTCUSD",1738652146372,2.60858759,99334.0,99333.0,1.38671391]
["bitfinex","BTCUSD",1738652146578,2.60858759,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652151256,2.49900079,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652151452,2.40190942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652154863,2.32156942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652155036,2.29856942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652155253,2.16739623,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652155467,1.96739623,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652156232,2.12156942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652156497,2.05606414,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652156648,1.95356942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652156864,2.12156942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652157059,2.11256942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652157301,2.10356942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652157549,2.31256942,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652157761,2.41506414,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652157974,2.50533616,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652159028,2.51433616,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652160011,2.42406414,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652162060,2.4510296,99334.0,99333.0,1.30617791]
["bitfinex","BTCUSD",1738652162302,2.5113696,99334.0,99333.0,1.12827795]
["bitfinex","BTCUSD",1738652162500,2.5588696,99334.0,99333.0,1.10315795]
["bitfinex","BTCUSD",1738652162937,2.5588696,99334.0,99333.0,1.00248795]
["bitfinex","BTCUSD",1738652163853,2.38603488,99334.0,99333.0,1.00248795]
["bitfinex","BTCUSD",1738652164053,2.39603488,99334.0,99333.0,1.00248795]
["bitfinex","BTCUSD",1738652164525,2.38603488,99334.0,99333.0,1.00248795]
["bitfinex","BTCUSD",1738652165007,2.39603488,99334.0,99333.0,1.00248795]
["bitfinex","BTCUSD",1738652165236,2.39603488,99334.0,99333.0,0.94208595]
["bitfinex","BTCUSD",1738652165489,2.39603488,99334.0,99333.0,0.87659795]
["bitfinex","BTCUSD",1738652165490,2.4985296,99334.0,99333.0,0.87659795]
["bitfinex","BTCUSD",1738652166309,2.4985296,99334.0,99333.0,0.81132995]
["bitfinex","BTCUSD",1738652166569,2.4985296,99334.0,99333.0,0.75092795]
["bitfinex","BTCUSD",1738652166895,2.4985296,99334.0,99333.0,0.73079395]
["bitfinex","BTCUSD",1738652167523,2.51735696,99334.0,99333.0,0.73079395]
["bitfinex","BTCUSD",1738652168480,2.51591696,99334.0,99333.0,0.73079395]
["bitfinex","BTCUSD",1738652168696,2.52591696,99334.0,99333.0,0.71065995]
["bitfinex","BTCUSD",1738652169676,2.52591696,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652170969,2.37592224,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652171535,2.36592224,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652171740,2.37592224,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652171942,2.46626233,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652172101,2.45626233,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652172313,2.55875705,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652172511,2.56875705,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652173023,2.55875705,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652173391,2.61909705,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652175157,2.62909705,99334.0,99333.0,0.67039195]
["bitfinex","BTCUSD",1738652175390,2.62909705,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652177839,2.51660233,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652178020,2.52660233,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652178226,2.37592224,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652178869,2.34709488,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652179227,2.15856942,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652179377,2.22077669,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652179802,2.40377669,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652180003,2.39377669,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652180173,2.40377669,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652180572,2.39377669,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652180778,2.32156942,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652181394,2.12156942,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652182437,2.32156942,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652183452,2.12156942,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652188405,2.32156942,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652188609,2.42406414,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652189440,2.44406414,99334.0,99333.0,0.64654195]
["bitfinex","BTCUSD",1738652189652,2.45110458,99334.0,99333.0,0.60627395]
["bitfinex","BTCUSD",1738652190281,2.45110458,99334.0,99333.0,0.56600595]
["bitfinex","BTCUSD",1738652192103,2.46991672,99334.0,99333.0,0.56600595]
["bitfinex","BTCUSD",1738652192956,2.46991672,99334.0,99333.0,0.52573795]
["bitfinex","BTCUSD",1738652193074,2.46991672,99334.0,99333.0,0.50160395]
["bitfinex","BTCUSD",1738652193286,2.53025672,99334.0,99333.0,0.45346995]
["bitfinex","BTCUSD",1738652195264,2.53025672,99334.0,99333.0,0.43333595]
["bitfinex","BTCUSD",1738652197171,2.52025672,99334.0,99333.0,0.43333595]
["bitfinex","BTCUSD",1738652197523,2.375982,99334.0,99333.0,0.43333595]
["bitfinex","BTCUSD",1738652198412,2.385942,99334.0,99333.0,0.43333595]
["bitfinex","BTCUSD",1738652200040,2.35034156,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652200370,2.36034156,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652201223,2.4506389,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652201836,2.2676389,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652202490,2.0906389,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652203149,2.1509789,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652203356,2.2406389,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652203563,2.2776855,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652204491,2.18738816,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652205799,2.21747981,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652207048,2.18043321,99334.0,99333.0,0.43322109]
["bitfinex","BTCUSD",1738652207247,2.33143821,99334.0,99333.0,0.51222109]
["bitfinex","BTCUSD",1738652207517,2.30134656,99334.0,99333.0,0.51222109]
["bitfinex","BTCUSD",1738652208268,2.29234656,99334.0,99333.0,0.51222109]
["bitfinex","BTCUSD",1738652208680,2.28434656,99334.0,99333.0,0.51222109]
["bitfinex","BTCUSD",1738652208932,2.28334656,99334.0,99333.0,0.51222109]
["bitfinex","BTCUSD",1738652209887,2.28334656,99334.0,99333.0,0.51322109]
["bitfinex","BTCUSD",1738652210085,0.78334656,99334.0,99333.0,0.51322109]
["bitfinex","BTCUSD",1738652210287,0.78334656,99334.0,99333.0,0.51222109]
["bitfinex","BTCUSD",1738652210694,0.78334656,99334.0,99333.0,0.51132936]
["bitfinex","BTCUSD",1738652210695,2.13234156,99334.0,99333.0,0.51132936]
["bitfinex","BTCUSD",1738652211085,1.98534156,99334.0,99333.0,0.51132936]
["bitfinex","BTCUSD",1738652211270,1.8569565,99334.0,99333.0,0.51044142]
["bitfinex","BTCUSD",1738652211427,1.8599565,99334.0,99333.0,0.51044142]
["bitfinex","BTCUSD",1738652211851,1.8599565,99334.0,99333.0,0.50955345]
["bitfinex","BTCUSD",1738652212059,1.8599565,99334.0,99333.0,0.51055345]
["bitfinex","BTCUSD",1738652212268,1.8599565,99334.0,99333.0,0.51155345]
["bitfinex","BTCUSD",1738652214343,1.8569565,99334.0,99333.0,0.51155345]
["bitfinex","BTCUSD",1738652214631,0.33814436,99334.0,99333.0,0.51155345]
["bitfinex","BTCUSD",1738652215061,0.33814436,99334.0,99333.0,0.55875345]
["bitfinex","BTCUSD",1738652215389,0.34014436,99334.0,99333.0,0.55975345]
["bitfinex","BTCUSD",1738652215598,0.01644436,99334.0,99333.0,0.55975345]
["bitfinex","BTCUSD",1738652215847,0.01644436,99334.0,99333.0,0.55875345]
["bitfinex","BTCUSD",1738652216071,0.0101845,99334.0,99333.0,0.55875345]
["bitfinex","BTCUSD",1738652216273,0.0101845,99334.0,99333.0,0.55975345]
["bitfinex","BTCUSD",1738652216633,0.0101845,99334.0,99333.0,0.55875345]
["bitfinex","BTCUSD",1738652217040,0.0101845,99334.0,99333.0,0.55975345]
["bitfinex","BTCUSD",1738652217311,0.0101845,99334.0,99333.0,0.56075345]
["bitfinex","BTCUSD",1738652217523,0.0101845,99334.0,99333.0,0.55975345]
["bitfinex","BTCUSD",1738652217803,0.0101845,99334.0,99333.0,0.56075345]
["bitfinex","BTCUSD",1738652220777,0.0101845,99334.0,99333.0,0.55975345]
["bitfinex","BTCUSD",1738652220904,0.0101845,99334.0,99333.0,0.56075345]
["bitfinex","BTCUSD",1738652221320,0.0101845,99334.0,99333.0,0.55975345]
["bitfinex","BTCUSD",1738652221663,0.0101845,99334.0,99333.0,0.56075345]
["bitfinex","BTCUSD",1738652222430,0.11256956,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652222678,0.16887215,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652223145,1.66887215,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652223358,1.67891718,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652223604,2.15061718,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652223815,2.15061718,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652224069,2.12419321,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652224313,2.14296942,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652224530,2.14696942,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652224752,2.14696942,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652225653,2.34696942,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652227391,2.14696942,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652227616,2.14296942,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652227841,2.24546414,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652228280,2.14296942,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652228514,2.34296942,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652228720,2.34296942,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652229131,0.70753933,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652229380,0.70753933,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652229564,0.74833138,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652230144,0.73355517,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652230565,0.72955517,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652230941,0.57855017,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652231365,0.57955017,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652231565,0.57955017,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652231950,0.57955017,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652232417,0.57955017,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652232631,0.50857778,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652233101,0.50857778,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652233102,0.63396284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652233508,0.63296284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652233714,2.23645756,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652234109,2.23545756,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652234283,2.23745756,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652234495,2.33296284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652234706,2.33296284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652234910,2.33296284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652235109,2.33396284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652235487,2.33396284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652235947,2.43645756,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652236148,2.33396284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652236481,2.13396284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652236686,2.13296284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652237184,2.13696284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652237775,2.13296284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652238178,2.13396284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652238546,2.18037234,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652238730,2.18137234,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652239686,2.18137234,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652240092,2.17937234,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652240476,2.18037234,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652240654,2.17937234,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652240856,2.17937234,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652241049,2.13496284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652241241,2.13296284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652241622,2.13496284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652241831,2.13496284,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652242095,2.13496284,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652242886,2.11614818,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652243276,0.49076312,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652243452,0.34076312,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652243677,0.34076312,99334.0,99333.0,0.50885345]
["bitfinex","BTCUSD",1738652243882,0.33876312,99334.0,99333.0,0.55575345]
["bitfinex","BTCUSD",1738652244091,0.33876312,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652244300,0.34076312,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652244515,0.33876312,99334.0,99333.0,0.55575345]
["bitfinex","BTCUSD",1738652245017,0.34076312,99334.0,99333.0,0.50785345]
["bitfinex","BTCUSD",1738652245388,0.34076312,99334.0,99333.0,0.50885345]
["bitfinex","BTCUSD",1738652245608,0.34076312,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652245808,0.44314818,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652246085,0.46614818,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652246221,0.46414818,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652246562,2.16414818,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652247052,2.16414818,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652247296,2.2676429,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652247726,2.27775948,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652247971,2.17526476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652248172,2.17526476,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652248889,2.17526476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652249131,2.17526476,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652249342,2.21312003,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652249549,2.23195163,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652249720,2.23295163,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652250508,2.21412003,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652252673,2.36412003,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652252856,2.44522003,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652253720,2.44522003,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652254042,2.40536476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652254251,2.32926476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652256085,0.82926476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652256435,0.62926476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652258409,0.91958935,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652259593,2.41958935,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652261053,2.32926476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652262002,2.43175948,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652263952,2.32926476,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652265875,2.41958935,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652267393,0.90947277,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652267647,0.70947277,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652271498,2.40947277,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652271697,2.31914818,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652272594,2.4216429,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652273019,2.5281829,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652273251,2.5485429,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652273447,2.57992546,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652273876,2.59875587,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652274819,2.60567855,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652275806,2.61467855,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652276031,2.64480289,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652276282,2.63080289,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652276514,2.63980289,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652277203,2.64880289,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652280029,2.61867855,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652281168,2.51618383,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652283061,2.50926115,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652283269,2.56960115,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652284507,2.55160115,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652284742,2.34197859,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652285200,2.44447331,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652285912,2.52111229,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652286136,2.51211229,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652286315,2.50311229,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652286526,2.51411229,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652286723,2.41161757,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652287049,2.39331859,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652287255,2.41131859,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652288044,2.40231859,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652288277,2.50481331,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652288476,2.40231859,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652288685,2.39331859,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652289052,2.38348818,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652289501,2.38348818,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652289854,2.39248818,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652290105,2.46527181,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652291694,2.39248818,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652292446,2.30914818,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652294260,2.15914818,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652294483,1.85676312,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652294682,0.35676312,99334.0,99333.0,0.50865345]
["bitfinex","BTCUSD",1738652294898,0.03506312,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652295100,0.02606312,99334.0,99333.0,0.55275345]
["bitfinex","BTCUSD",1738652295348,0.0191845,99334.0,99333.0,0.55275345]
["bitfinex","BTCUSD",1738652295553,0.0211845,99334.0,99333.0,0.55275345]
["bitfinex","BTCUSD",1738652295971,0.0191845,99334.0,99333.0,0.55275345]
["bitfinex","BTCUSD",1738652296173,0.0101845,99334.0,99333.0,0.55275345]
["bitfinex","BTCUSD",1738652296730,0.0191845,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652297198,0.0101845,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652297431,0.0101845,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652298086,0.0101845,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652298283,0.0101845,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652298884,0.0101845,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652299081,0.0101845,99334.0,99333.0,0.55275345]
["bitfinex","BTCUSD",1738652299327,0.0101845,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652299503,0.0101845,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652299833,0.0101845,99334.0,99333.0,0.55275345]
["bitfinex","BTCUSD",1738652300044,0.0101845,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652301258,0.0101845,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652301588,0.0101845,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652302372,0.0101845,99334.0,99333.0,0.55375345]
["bitfinex","BTCUSD",1738652302567,0.0101845,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652303255,0.0101845,99334.0,99333.0,0.65713851]
["bitfinex","BTCUSD",1738652309182,0.0101845,99334.0,99333.0,0.80713851]
["bitfinex","BTCUSD",1738652314468,0.0101845,99334.0,99333.0,0.55475345]
["bitfinex","BTCUSD",1738652314679,0.0101845,99334.0,99333.0,0.50965345]
["bitfinex","BTCUSD",1738652315311,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652315745,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652316010,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652316700,0.0101845,99334.0,99333.0,0.53493851]
["bitfinex","BTCUSD",1738652316940,0.0101845,99334.0,99333.0,0.61343851]
["bitfinex","BTCUSD",1738652317191,0.0101845,99334.0,99333.0,0.61243851]
["bitfinex","BTCUSD",1738652317389,0.0101845,99334.0,99333.0,0.61143851]
["bitfinex","BTCUSD",1738652317831,0.0101845,99334.0,99333.0,0.61243851]
["bitfinex","BTCUSD",1738652318492,0.0101845,99334.0,99333.0,0.61343851]
["bitfinex","BTCUSD",1738652320328,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652321207,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652321391,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652321595,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652321818,0.01497817,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652322010,0.01497817,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652322158,0.01497817,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652322370,0.01497817,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652322719,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652323503,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652323993,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652324432,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652324580,0.01497817,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652324802,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652325251,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652325468,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652326349,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652326770,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652327308,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652327665,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652327866,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652328083,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652328279,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652328521,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652331889,0.0149734,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652332641,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652338068,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652338270,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652338838,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652339420,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652340069,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652340245,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652340850,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652341205,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652341449,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652341655,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652342008,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652342241,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652343367,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652343855,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652344261,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652344718,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652344924,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652345543,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652345736,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652346133,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652346328,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652346579,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652347121,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652347498,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652348488,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652348688,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652349662,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652349899,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652353415,0.0101845,99334.0,99333.0,0.58356045]
["bitfinex","BTCUSD",1738652358820,0.0101845,99334.0,99333.0,0.68594551]
["bitfinex","BTCUSD",1738652360479,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652360684,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652361294,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652361435,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652361856,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652362061,0.0101845,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652362460,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652362972,0.0101845,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652363510,0.0101845,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652363929,0.0101845,99334.0,99333.0,0.66383851]
["bitfinex","BTCUSD",1738652364749,0.0101845,99334.0,99333.0,0.81383851]
["bitfinex","BTCUSD",1738652365384,0.00580614,99334.0,99333.0,0.67355369]
["bitfinex","BTCUSD",1738652365592,0.00580614,99334.0,99333.0,0.82355369]
["bitfinex","BTCUSD",1738652365732,0.00580614,99334.0,99333.0,0.82155369]
["bitfinex","BTCUSD",1738652366148,0.00580614,99334.0,99333.0,0.82355369]
["bitfinex","BTCUSD",1738652366384,0.00603042,99334.0,99333.0,0.62355369]
["bitfinex","BTCUSD",1738652366584,0.00603042,99334.0,99333.0,0.53293851]
["bitfinex","BTCUSD",1738652366781,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652367037,0.00603042,99334.0,99333.0,0.43255345]
["bitfinex","BTCUSD",1738652367360,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652367953,0.01065058,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652368189,0.01065058,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652368885,0.01065058,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652369250,0.01065058,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652369651,0.01065058,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652371731,0.01065058,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652372365,0.00603042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652372568,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652373146,0.00603042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652373379,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652374900,0.00603042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652375106,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652375549,0.00603042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652376026,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652376528,0.00603042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652376728,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652378623,0.00603042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652378972,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652380485,0.0115582,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652380886,0.01294014,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652382903,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652394372,0.00603042,99334.0,99333.0,0.61013851]
["bitfinex","BTCUSD",1738652395334,0.00603042,99334.0,99333.0,0.60913851]
["bitfinex","BTCUSD",1738652395487,0.00603042,99334.0,99333.0,0.61013851]
["bitfinex","BTCUSD",1738652396475,0.00603042,99334.0,99333.0,0.61987825]
["bitfinex","BTCUSD",1738652396874,0.00603042,99334.0,99333.0,0.61887825]
["bitfinex","BTCUSD",1738652397027,0.00603042,99334.0,99333.0,0.60913851]
["bitfinex","BTCUSD",1738652397242,0.00603042,99334.0,99333.0,0.61013851]
["bitfinex","BTCUSD",1738652400912,0.00603042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652402087,0.00603042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652403078,0.08793042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652403429,0.40963042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652403681,0.40963042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652404070,0.40963042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652405144,0.40963042,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652405572,0.40963042,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652405814,0.42944645,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652406028,0.53183151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652406467,0.73183151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652407184,0.73183151,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652407666,0.73083151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652408085,0.73183151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652408559,0.78013151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652408791,0.93013151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652409023,2.42913151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652409306,2.43213151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652411224,2.44113151,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652411668,2.53462623,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652411917,2.55262623,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652412149,2.54062623,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652412525,2.54962623,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652413095,2.54062623,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652413328,2.43813151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652413555,2.43813151,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652414238,2.42913151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652414486,2.45213151,99334.0,99333.0,0.43055345]
["bitfinex","BTCUSD",1738652414708,2.46113151,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652414935,2.47013151,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652415161,2.57262623,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652415378,2.56362623,99334.0,99333.0,0.43155345]
["bitfinex","BTCUSD",1738652415594,2.56362623,99334.0,99333.0,0.33056398]
["bitfinex","BTCUSD",1738652415815,2.59954028,99334.0,99333.0,0.02477794]
["bitfinex","BTCUSD",1738652416034,0.344007,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652416237,0.67923456,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652416642,2.19805059,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652417713,2.21208154,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652418325,2.27244154,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652418574,2.47244154,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652419454,2.56260259,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652419671,2.57160259,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652421167,2.89330259,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652421929,2.80314154,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652422150,2.63868682,99333.0,99332.0,2.2e-07]
["bitfinex","BTCUSD",1738652422356,2.63868682,99333.0,99332.0,0.00010702]
["bitfinex","BTCUSD",1738652424717,2.63868682,99333.0,99332.0,2e-08]
["bitfinex","BTCUSD",1738652426920,0.023,99328.0,99324.0,0.0001843]
["bitfinex","BTCUSD",1738652427144,0.42640406,99325.0,99324.0,0.0001843]
["bitfinex","BTCUSD",1738652427526,0.43141698,99325.0,99324.0,0.0001843]
["bitfinex","BTCUSD",1738652428411,0.51059301,99325.0,99324.0,3e-07]
["bitfinex","BTCUSD",1738652429065,0.59089301,99325.0,99324.0,3e-07]
["bitfinex","BTCUSD",1738652429287,0.59089301,99325.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652429288,0.361399,99312.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652429500,0.93488406,99312.0,99311.0,2.8e-07]
["bitfinex","BTCUSD",1738652429706,0.151069,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652429916,0.72515406,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652430128,2.23015813,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652430346,2.41601285,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652430549,2.66111285,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652430761,2.67992888,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652430984,2.69832888,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738652431205,2.69832888,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652431206,2.70737606,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652431622,2.74353124,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652432622,2.73453124,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652432803,2.72453124,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652433001,2.7173065,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652433209,2.6569465,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652433485,2.68317124,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652433679,2.69217124,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652433879,2.68317124,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652434094,2.69239574,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652434294,2.82875574,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652434554,2.812531,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652434841,2.83875574,99292.0,99291.0,8e-07]
["bitfinex","BTCUSD",1738652436436,0.151118,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652436638,0.57520306,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652436857,0.5984043,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652437448,0.7984043,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652437652,0.79845146,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652437955,0.80045146,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652439047,0.81068584,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652441574,0.84064804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652442271,0.83864804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652442692,0.84164804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652442898,0.83864804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652443314,0.84564804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652443528,0.94814276,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652443960,0.94714276,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652444153,0.94214276,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652445255,0.83964804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652445430,0.83864804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652445639,0.84264804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652445869,0.83964804,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652446315,0.79786981,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652446531,0.78986981,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652446733,0.83861884,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652446962,0.84261884,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652447201,0.94111356,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652447643,0.94811356,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652447852,0.84561884,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652448663,0.39311578,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652448883,0.3758814,99260.0,99259.0,0.0001068]
["bitfinex","BTCUSD",1738652449322,0.00543237,99260.0,99259.0,0.0820068]
["bitfinex","BTCUSD",1738652449525,0.00443237,99260.0,99259.0,0.1291068]
["bitfinex","BTCUSD",1738652449730,4.716e-05,99260.0,99259.0,0.1291068]
["bitfinex","BTCUSD",1738652450075,0.00704716,99260.0,99259.0,0.13044649]
["bitfinex","BTCUSD",1738652450276,4.716e-05,99260.0,99259.0,0.23149186]
["bitfinex","BTCUSD",1738652450475,0.00404716,99260.0,99259.0,0.23149186]
["bitfinex","BTCUSD",1738652450678,0.08962446,99264.0,99263.0,0.200013]
["bitfinex","BTCUSD",1738652450906,0.08962446,99264.0,99263.0,0.30239806]
["bitfinex","BTCUSD",1738652451491,0.08962446,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738652452011,0.09404719,99291.0,99287.0,0.197975]
["bitfinex","BTCUSD",1738652452221,0.09404719,99291.0,99287.0,0.0469]
["bitfinex","BTCUSD",1738652452423,0.09404719,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738652452771,0.09418899,99291.0,99290.0,0.10372443]
["bitfinex","BTCUSD",1738652452975,0.08976626,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738652453784,0.08976626,99291.0,99290.0,0.17758506]
["bitfinex","BTCUSD",1738652454000,0.0001418,99291.0,99290.0,0.0752]
["bitfinex","BTCUSD",1738652454207,0.0001418,99291.0,99287.0,0.0469]
["bitfinex","BTCUSD",1738652454412,0.00458626,99291.0,99287.0,0.0469]
["bitfinex","BTCUSD",1738652454829,0.20601426,99291.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738652455058,0.02506734,99291.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738652455286,0.17613834,99291.0,99290.0,0.003]
["bitfinex","BTCUSD",1738652455508,0.17613834,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738652455723,0.151081,99285.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738652456123,0.00514505,99284.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738652456344,0.00514505,99284.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738652456564,0.00514505,99284.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738652456775,0.00514067,99283.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738652456982,0.2,99286.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738652457199,0.00513905,99282.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738652457407,0.00513905,99282.0,99277.0,0.001]
["bitfinex","BTCUSD",1738652457408,0.00513905,99282.0,99280.0,0.151086]
["bitfinex","BTCUSD",1738652457652,0.1512128,99291.0,99280.0,0.151086]
["bitfinex","BTCUSD",1738652458028,0.00515199,99290.0,99280.0,0.151086]
["bitfinex","BTCUSD",1738652458489,0.151074,99289.0,99278.0,0.201452]
["bitfinex","BTCUSD",1738652458699,0.151081,99285.0,99276.0,0.001]
["bitfinex","BTCUSD",1738652458918,1.5,99284.0,99279.0,0.001]
["bitfinex","BTCUSD",1738652459102,1.50514242,99284.0,99280.0,0.001]
["bitfinex","BTCUSD",1738652459469,0.2,99281.0,99280.0,0.001]
["bitfinex","BTCUSD",1738652459682,0.2,99281.0,99280.0,0.002]
["bitfinex","BTCUSD",1738652459905,0.20513732,99281.0,99280.0,0.001]
["bitfinex","BTCUSD",1738652460107,0.20513732,99281.0,99272.0,0.201466]
["bitfinex","BTCUSD",1738652460330,0.20513732,99281.0,99268.0,0.0814]
["bitfinex","BTCUSD",1738652460534,0.20513732,99281.0,99261.0,0.0794]
["bitfinex","BTCUSD",1738652460736,0.151087,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1738652461143,0.1562226,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1738652461571,0.17497746,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1738652462124,0.17497746,99280.0,99279.0,0.002]
["bitfinex","BTCUSD",1738652462350,0.82785387,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1738652462767,0.93936747,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1738652462989,0.023,99271.0,99238.0,0.01047388]
["bitfinex","BTCUSD",1738652463201,0.301118,99260.0,99238.0,0.01047388]
["bitfinex","BTCUSD",1738652463414,0.92520306,99260.0,99224.0,0.0001068]
["bitfinex","BTCUSD",1738652463621,0.78030549,99260.0,99224.0,0.0001068]
["bitfinex","BTCUSD",1738652463830,2.28030549,99260.0,99236.0,0.00144684]
["bitfinex","BTCUSD",1738652464036,2.47907395,99260.0,99238.0,0.0805]
["bitfinex","BTCUSD",1738652464236,2.47907395,99260.0,99239.0,0.00133996]
["bitfinex","BTCUSD",1738652464447,2.47907395,99260.0,99236.0,0.00144676]
["bitfinex","BTCUSD",1738652464652,2.47907395,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652465073,2.58156867,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652465293,2.49790895,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652465951,2.50690895,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652466154,2.49790895,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652466361,2.39552389,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652466567,2.40452389,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652466994,0.89552389,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652467413,0.70452389,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652467611,0.77810017,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652468028,0.70452389,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652468240,0.69552389,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652469058,0.54452389,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652469265,0.38357089,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652469466,0.35555729,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652469878,0.03385729,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652470100,0.03185729,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652470296,0.01875486,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652470721,0.006,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652470918,0.006,99260.0,99259.0,0.00191793]
["bitfinex","BTCUSD",1738652471318,0.006,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652471535,0.007,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652471935,0.001,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652472207,0.201468,99271.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652472414,0.00508619,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652472618,0.151117,99261.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652472874,0.151117,99261.0,99259.0,0.00157824]
["bitfinex","BTCUSD",1738652473068,0.00508619,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652473633,0.151109,99266.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652473848,0.00508619,99260.0,99259.0,0.15169724]
["bitfinex","BTCUSD",1738652474021,0.01874528,99268.0,99259.0,0.00157824]
["bitfinex","BTCUSD",1738652474276,0.01874528,99268.0,99260.0,0.00133974]
["bitfinex","BTCUSD",1738652474486,0.00509751,99267.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738652475102,0.00509751,99267.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738652475718,0.00509751,99267.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652476020,0.151108,99267.0,99259.0,0.15169724]
["bitfinex","BTCUSD",1738652476225,0.0050954,99266.0,99259.0,0.00157824]
["bitfinex","BTCUSD",1738652476558,0.151109,99266.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652476723,0.00509381,99265.0,99261.0,0.001]
["bitfinex","BTCUSD",1738652476924,0.151114,99263.0,99261.0,0.001]
["bitfinex","BTCUSD",1738652477185,0.151117,99261.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652477381,0.25350306,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652477553,0.45858871,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652477758,1.95858871,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652478189,2.06108343,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652478570,2.01108343,99260.0,99259.0,0.00157824]
["bitfinex","BTCUSD",1738652478982,2.33278343,99260.0,99259.0,0.00157824]
["bitfinex","BTCUSD",1738652479188,2.39314343,99260.0,99259.0,0.00157824]
["bitfinex","BTCUSD",1738652479548,2.61614343,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652479685,2.63587501,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652479887,2.63487501,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652480332,2.64387501,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652481715,2.63487501,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652482261,2.65287501,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652483214,2.59251501,99260.0,99259.0,0.00057824]
["bitfinex","BTCUSD",1738652484445,0.023,99258.0,99213.0,0.00134026]
["bitfinex","BTCUSD",1738652484646,0.31325583,99250.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652484870,0.151171,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652485110,0.15,99238.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652485291,0.15624822,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652485515,0.151171,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652485727,0.15624822,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652486089,0.00507722,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652486313,0.15624822,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652486473,0.151171,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652486678,0.15724822,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652487016,0.00607722,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652488689,0.15724822,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652490092,0.25963328,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652490614,0.45963328,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652490806,0.4783545,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652491274,0.4793545,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652491731,0.37596944,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652491937,1.05254922,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652492319,2.55254922,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652492527,2.55854922,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652492701,2.55254922,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652493097,2.55754922,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652493298,2.55254922,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652493718,2.4500545,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652493918,2.4490545,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652494123,2.4500545,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652494322,0.54649844,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652494494,0.34649844,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652494720,0.33277722,99225.0,99224.0,4.716e-05]
["bitfinex","BTCUSD",1738652495051,0.01207722,99225.0,99224.0,0.15122016]
["bitfinex","BTCUSD",1738652495303,0.001,99225.0,99224.0,0.22742016]
["bitfinex","BTCUSD",1738652495490,0.005,99225.0,99224.0,0.32980522]
["bitfinex","BTCUSD",1738652495696,0.005,99225.0,99224.0,0.37981212]
["bitfinex","BTCUSD",1738652496127,0.005,99225.0,99224.0,0.38081212]
["bitfinex","BTCUSD",1738652496542,0.3217,99241.0,99239.0,0.151148]
["bitfinex","BTCUSD",1738652496711,0.3217,99241.0,99237.0,0.151151]
["bitfinex","BTCUSD",1738652496915,0.3217,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738652497152,0.3217,99241.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738652497258,0.3217,99241.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738652497474,0.3217,99241.0,99224.0,0.12725406]
["bitfinex","BTCUSD",1738652497682,0.472847,99241.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738652497893,0.472847,99241.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738652498292,0.3217,99241.0,99224.0,0.12625406]
["bitfinex","BTCUSD",1738652498572,0.3217,99241.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738652498780,0.3217,99241.0,99224.0,0.12859418]
["bitfinex","BTCUSD",1738652498781,0.3217,99241.0,99239.0,0.15115]
["bitfinex","BTCUSD",1738652498991,0.3217,99241.0,99231.0,0.00134004]
["bitfinex","BTCUSD",1738652499194,0.3217,99241.0,99234.0,0.001]
["bitfinex","BTCUSD",1738652499398,0.3217,99241.0,99224.0,0.05005406]
["bitfinex","BTCUSD",1738652499696,0.201535,99238.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738652499922,0.201535,99238.0,99224.0,0.00115406]
["bitfinex","BTCUSD",1738652500136,0.15117,99226.0,99224.0,0.00115406]
["bitfinex","BTCUSD",1738652500575,0.10238506,99237.0,99224.0,0.00015406]
["bitfinex","BTCUSD",1738652500576,0.2,99231.0,99224.0,0.00015406]
["bitfinex","BTCUSD",1738652500799,1.651171,99225.0,99224.0,0.00015406]
["bitfinex","BTCUSD",1738652501199,0.151171,99225.0,99224.0,0.00015406]
["bitfinex","BTCUSD",1738652502283,0.151171,99225.0,99211.0,0.20159]
["bitfinex","BTCUSD",1738652502492,0.15131274,99225.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738652502632,0.15131274,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1738652502867,0.00014174,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1738652503268,0.00014174,99225.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738652503910,0.00014174,99225.0,99224.0,0.00134013]
["bitfinex","BTCUSD",1738652504133,0.00014174,99225.0,99224.0,0.10372519]
["bitfinex","BTCUSD",1738652504317,0.00014174,99225.0,99224.0,0.15132519]
["bitfinex","BTCUSD",1738652504728,0.00014174,99225.0,99224.0,0.23042519]
["bitfinex","BTCUSD",1738652504968,0.00014174,99225.0,99224.0,0.22908506]
["bitfinex","BTCUSD",1738652505505,0.00014174,99225.0,99224.0,0.23008506]
["bitfinex","BTCUSD",1738652505705,0.00014174,99225.0,99224.0,0.25308506]
["bitfinex","BTCUSD",1738652506094,0.00014174,99225.0,99224.0,0.26208506]
["bitfinex","BTCUSD",1738652506518,0.00014174,99225.0,99224.0,0.41308506]
["bitfinex","BTCUSD",1738652506721,0.00014174,99225.0,99224.0,0.41408506]
["bitfinex","BTCUSD",1738652507142,0.00036624,99225.0,99224.0,0.41308506]
["bitfinex","BTCUSD",1738652507549,0.00036624,99225.0,99224.0,0.41408506]
["bitfinex","BTCUSD",1738652509565,0.3217,99271.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738652509771,0.2002245,99272.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738652509946,0.0058775,99271.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738652510349,0.0001419,99271.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738652510853,0.0001419,99271.0,99270.0,0.15344251]
["bitfinex","BTCUSD",1738652511478,0.0001419,99271.0,99270.0,0.15244251]
["bitfinex","BTCUSD",1738652511664,0.0001419,99271.0,99270.0,0.15444251]
["bitfinex","BTCUSD",1738652512208,0.0001419,99271.0,99270.0,0.25682757]
["bitfinex","BTCUSD",1738652512413,0.0001419,99271.0,99270.0,0.25448806]
["bitfinex","BTCUSD",1738652512617,0.0001419,99271.0,99270.0,0.001]
["bitfinex","BTCUSD",1738652512825,0.0001419,99271.0,99270.0,0.002]
["bitfinex","BTCUSD",1738652513033,0.00588807,99271.0,99270.0,0.002]
["bitfinex","BTCUSD",1738652513413,0.00588807,99271.0,99270.0,0.001]
["bitfinex","BTCUSD",1738652513963,0.00588807,99271.0,99270.0,0.002]
["bitfinex","BTCUSD",1738652514399,0.00588807,99271.0,99270.0,0.001]
["bitfinex","BTCUSD",1738652514602,0.0001419,99271.0,99265.0,0.151109]
["bitfinex","BTCUSD",1738652514806,0.00588807,99271.0,99270.0,0.001]
["bitfinex","BTCUSD",1738652515653,0.00588807,99271.0,99270.0,0.002]
["bitfinex","BTCUSD",1738652516505,0.0001419,99271.0,99270.0,0.002]
["bitfinex","BTCUSD",1738652516711,0.00590763,99271.0,99270.0,0.001]
["bitfinex","BTCUSD",1738652517759,0.00590763,99271.0,99270.0,0.002]
["bitfinex","BTCUSD",1738652517968,0.00590763,99271.0,99270.0,0.001]
["bitfinex","BTCUSD",1738652518151,0.352573,99270.0,99253.0,0.151127]
["bitfinex","BTCUSD",1738652518406,0.151109,99266.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738652518616,0.151112,99264.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738652518816,0.15686412,99265.0,99243.0,0.15]
["bitfinex","BTCUSD",1738652519099,0.00575024,99263.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738652519234,0.15111,99265.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738652519434,0.0057483,99262.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738652519670,0.151108,99267.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738652519873,0.00574636,99261.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738652520077,0.20147,99270.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738652520278,0.00574441,99260.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738652520481,0.151109,99266.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738652520710,0.00574247,99259.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738652520919,0.151108,99267.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738652521255,0.151124,99256.0,99255.0,0.001]
["bitfinex","BTCUSD",1738652521436,0.16345821,99266.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738652521437,0.15113,99252.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738652521613,0.00716433,99256.0,99240.0,0.201529]
["bitfinex","BTCUSD",1738652521945,0.2,99259.0,99255.0,0.002]
["bitfinex","BTCUSD",1738652522146,0.2,99259.0,99255.0,0.001]
["bitfinex","BTCUSD",1738652522353,0.151123,99257.0,99255.0,0.001]
["bitfinex","BTCUSD",1738652522552,0.2,99262.0,99256.0,0.001]
["bitfinex","BTCUSD",1738652522753,0.151119,99259.0,99255.0,0.001]
["bitfinex","BTCUSD",1738652522963,0.151119,99259.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738652523996,0.2,99263.0,99243.0,0.201525]
["bitfinex","BTCUSD",1738652524148,0.002,99259.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738652524363,0.151115,99262.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738652524568,0.15,99255.0,99202.0,0.01]
["bitfinex","BTCUSD",1738652524784,0.46438883,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1738652524947,0.40351806,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1738652525145,1.75351806,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1738652525606,1.75351806,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1738652525768,2.20601278,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1738652526193,0.151167,99228.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652526429,0.15,99249.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652526561,0.151175,99223.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652526772,0.201538,99237.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652527037,0.10238506,99236.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652527211,0.151171,99225.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652527418,0.13277737,99236.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652527419,0.10238506,99236.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652527619,0.15117,99226.0,99216.0,0.00144725]
["bitfinex","BTCUSD",1738652527825,0.15117,99226.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652528273,0.15117,99226.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652528595,0.15117,99226.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652528812,0.30238506,99236.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652529019,0.151183,99217.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652529230,0.151183,99217.0,99216.0,0.0021069]
["bitfinex","BTCUSD",1738652529878,0.25356806,99217.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652530096,0.50606278,99217.0,99216.0,0.0021069]
["bitfinex","BTCUSD",1738652530306,0.50606278,99217.0,99216.0,0.0011069]
["bitfinex","BTCUSD",1738652530510,0.70606278,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652530717,0.72972412,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652530833,0.72672412,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652531258,1.13122412,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652531464,1.15422412,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652531861,1.0287294,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652532486,2.5267294,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652532693,2.5287294,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652534149,1.0287294,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652534698,1.03350779,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652534823,1.01484645,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652535028,0.93904645,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652535933,1.04154117,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652536978,0.93904645,99217.0,99216.0,0.0001069]
["bitfinex","BTCUSD",1738652538016,0.301186,99215.0,99214.0,3.8e-06]
["bitfinex","BTCUSD",1738652538249,0.301186,99215.0,99214.0,0.00014554]
["bitfinex","BTCUSD",1738652538459,0.30596115,99215.0,99214.0,0.00014554]
["bitfinex","BTCUSD",1738652539223,0.30696115,99215.0,99214.0,0.00014554]
["bitfinex","BTCUSD",1738652539469,0.51296115,99215.0,99214.0,0.00014554]
["bitfinex","BTCUSD",1738652541519,0.31296115,99215.0,99214.0,0.00014554]
["bitfinex","BTCUSD",1738652541933,0.01177515,99215.0,99214.0,0.00014554]
["bitfinex","BTCUSD",1738652543040,0.01177515,99215.0,99214.0,0.15133354]
["bitfinex","BTCUSD",1738652543986,0.007,99215.0,99214.0,0.15133354]
["bitfinex","BTCUSD",1738652544195,0.007,99215.0,99214.0,0.3007186]
["bitfinex","BTCUSD",1738652544432,0.007,99215.0,99214.0,0.15133354]
["bitfinex","BTCUSD",1738652544667,0.006,99215.0,99214.0,0.15133354]
["bitfinex","BTCUSD",1738652545151,0.006,99215.0,99214.0,0.15033354]
["bitfinex","BTCUSD",1738652545414,0.15,99239.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652545660,0.151186,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652545947,0.303186,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652546163,1.98871737,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652546387,1.98871737,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652546612,2.29121209,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652546875,2.18871737,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652547603,2.20735152,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652547843,2.20735152,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652548323,2.20735152,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652548527,2.20735152,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652548970,2.02556646,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652549177,0.52556646,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652549414,0.50693231,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652549659,0.30693231,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652550630,0.50693231,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652553183,2.00693231,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652553427,2.10942703,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652553688,2.21181209,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652553921,2.53351209,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652555066,2.53754509,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652555544,2.55625777,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652555763,2.44973005,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652556244,0.94973005,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652556667,2.44973005,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652557142,0.94973005,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652557347,0.93101737,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652557816,0.93101737,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652558450,0.93201737,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652558663,1.03451209,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652559949,1.08061209,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652560800,1.08061209,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652561215,1.15801209,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652561433,1.18001209,99215.0,99214.0,0.0011069]
["bitfinex","BTCUSD",1738652561636,1.18001209,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652561791,2.71222329,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652562004,2.71322329,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652562410,2.72022329,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652562865,2.72922329,99215.0,99214.0,0.0001069]
["bitfinex","BTCUSD",1738652563611,2.72922329,99215.0,99214.0,9e-07]
["bitfinex","BTCUSD",1738652563849,0.151221,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652564081,0.57530606,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652564306,0.58099354,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652564768,0.73099354,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652565253,2.23199354,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652565465,2.43199354,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652566138,2.45070355,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652566612,0.95070355,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652567070,1.05319827,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652567322,0.95070355,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652574231,0.84831849,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652574438,0.34709749,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652575287,0.34709749,99192.0,99191.0,0.1513299]
["bitfinex","BTCUSD",1738652575503,0.02439749,99192.0,99191.0,0.1513299]
["bitfinex","BTCUSD",1738652575701,0.02439749,99192.0,99191.0,0.1523299]
["bitfinex","BTCUSD",1738652575911,0.02439749,99192.0,99191.0,0.1513299]
["bitfinex","BTCUSD",1738652576196,0.01871001,99192.0,99191.0,0.1513299]
["bitfinex","BTCUSD",1738652576428,0.15,99201.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652576576,0.15,99201.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738652576792,0.00569353,99200.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652576997,0.151218,99195.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652577198,0.01874617,99194.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652577354,0.17565076,99194.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652578011,0.02443176,99194.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652578381,0.17565076,99194.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652578664,0.01874617,99193.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652578839,0.01874617,99193.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652579037,0.02443006,99193.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652579210,0.02443006,99193.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652579536,0.02443006,99193.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652579776,0.01874617,99192.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652580181,0.02442808,99192.0,99191.0,0.0011069]
["bitfinex","BTCUSD",1738652580346,0.02442808,99192.0,99191.0,0.0001069]
["bitfinex","BTCUSD",1738652581133,0.02442808,99192.0,99191.0,0.1513299]
["bitfinex","BTCUSD",1738652581373,0.01874617,99192.0,99191.0,0.1513299]
["bitfinex","BTCUSD",1738652581869,0.00568171,99192.0,99191.0,0.1513299]
["bitfinex","BTCUSD",1738652582091,0.15,99201.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738652582339,0.15,99201.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738652582571,0.3217,99202.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738652582973,0.01875992,99201.0,99192.0,0.201628]
["bitfinex","BTCUSD",1738652583177,0.01875992,99201.0,99193.0,0.00134068]
["bitfinex","BTCUSD",1738652583385,0.17196892,99201.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738652583590,0.01875992,99201.0,99191.0,0.0485069]
["bitfinex","BTCUSD",1738652583803,0.01875992,99201.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738652584180,0.01875992,99200.0,99191.0,0.0485069]
["bitfinex","BTCUSD",1738652584380,0.01875992,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738652586500,0.02075992,99200.0,99196.0,0.201619]
["bitfinex","BTCUSD",1738652586702,0.02075992,99200.0,99191.0,0.0485069]
["bitfinex","BTCUSD",1738652586703,0.02075992,99200.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738652586910,0.02075992,99200.0,99197.0,0.151212]
["bitfinex","BTCUSD",1738652587123,0.01875992,99200.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738652587577,0.01875992,99199.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738652588801,0.02446091,99199.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738652589213,0.01875992,99199.0,99198.0,0.152211]
["bitfinex","BTCUSD",1738652590326,0.01875992,99199.0,99198.0,0.15355162]
["bitfinex","BTCUSD",1738652590565,0.01875992,99199.0,99198.0,0.25459606]
["bitfinex","BTCUSD",1738652590827,0.01875992,99212.0,99198.0,0.10338506]
["bitfinex","BTCUSD",1738652591055,0.01875992,99212.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738652592159,0.00022428,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738652592393,0.00022428,99214.0,99213.0,0.15252943]
["bitfinex","BTCUSD",1738652592604,0.00022428,99214.0,99213.0,0.19962943]
["bitfinex","BTCUSD",1738652592816,0.00022428,99214.0,99213.0,0.37921449]
["bitfinex","BTCUSD",1738652593022,0.00022428,99214.0,99213.0,0.37787406]
["bitfinex","BTCUSD",1738652593655,0.00022428,99214.0,99213.0,0.79092769]
["bitfinex","BTCUSD",1738652593863,0.00022428,99214.0,99213.0,0.80092769]
["bitfinex","BTCUSD",1738652594281,2.8e-07,99214.0,99213.0,0.81092769]
["bitfinex","BTCUSD",1738652594491,0.02946093,99216.0,99215.0,0.344186]
["bitfinex","BTCUSD",1738652594672,0.02946093,99216.0,99215.0,0.57747106]
["bitfinex","BTCUSD",1738652594870,0.3217,99258.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738652595108,0.0001419,99258.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738652596158,0.0001419,99258.0,99257.0,0.152122]
["bitfinex","BTCUSD",1738652597198,0.0001419,99258.0,99257.0,0.153122]
["bitfinex","BTCUSD",1738652597616,0.0001419,99258.0,99257.0,0.152122]
["bitfinex","BTCUSD",1738652598781,0.0001419,99258.0,99257.0,0.001]
["bitfinex","BTCUSD",1738652599005,0.4729629,99258.0,99257.0,0.001]
["bitfinex","BTCUSD",1738652599336,0.76929795,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1738652599565,2.47424796,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1738652599755,2.47424796,99258.0,99257.0,0.001]
["bitfinex","BTCUSD",1738652599965,0.151167,99228.0,99212.0,0.0758]
["bitfinex","BTCUSD",1738652600173,0.15,99239.0,99206.0,0.0483]
["bitfinex","BTCUSD",1738652600385,0.151185,99217.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738652600600,0.151162,99232.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738652600820,0.00832,99243.0,99221.0,0.20157]
["bitfinex","BTCUSD",1738652601036,0.16377761,99270.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738652601037,0.151136,99249.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738652601239,0.15114,99246.0,99230.0,0.16377761]
["bitfinex","BTCUSD",1738652601452,0.0058028,99248.0,99222.0,0.08404016]
["bitfinex","BTCUSD",1738652601723,0.00483081,99245.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738652601934,0.15114,99246.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738652602140,0.151138,99247.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738652602340,0.00579697,99245.0,99239.0,0.001]
["bitfinex","BTCUSD",1738652602542,0.151144,99243.0,99239.0,0.001]
["bitfinex","BTCUSD",1738652602696,0.151145,99243.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738652602882,0.00579114,99242.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738652603079,0.00014187,99249.0,99231.0,0.001]
["bitfinex","BTCUSD",1738652603529,0.0072535,99248.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738652603942,0.00014187,99249.0,99245.0,0.201519]
["bitfinex","BTCUSD",1738652604140,0.00014187,99249.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738652604391,0.00873821,99248.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738652604808,0.00014187,99249.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738652605007,0.00014187,99249.0,99247.0,0.15247698]
["bitfinex","BTCUSD",1738652605269,0.00874136,99248.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738652605513,0.00014187,99249.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738652605725,0.00014187,99249.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738652605861,0.00014187,99249.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738652606067,0.00875086,99248.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738652606263,0.01175086,99248.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738652606493,0.003,99248.0,99220.0,0.16377761]
["bitfinex","BTCUSD",1738652606693,0.151137,99248.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738652606910,0.00656193,99247.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738652607109,0.151139,99246.0,99244.0,0.001]
["bitfinex","BTCUSD",1738652607321,0.15988231,99246.0,99244.0,0.001]
["bitfinex","BTCUSD",1738652607552,0.151155,99236.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738652607753,0.151152,99238.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738652607956,0.0087077,99235.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738652608156,0.201529,99242.0,99234.0,0.001]
["bitfinex","BTCUSD",1738652608418,0.201518,99247.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652608601,0.15115,99239.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652608811,0.151147,99241.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652609215,0.15115,99239.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652609858,0.15987065,99239.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652610067,0.15987065,99239.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738652610623,0.15987065,99239.0,99230.0,0.001]
["bitfinex","BTCUSD",1738652610624,0.00872065,99239.0,99233.0,0.151159]
["bitfinex","BTCUSD",1738652610825,0.151142,99245.0,99232.0,0.201546]
["bitfinex","BTCUSD",1738652611043,0.201518,99247.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652611044,0.15986837,99244.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652611452,0.15986837,99244.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738652611651,0.15986837,99244.0,99233.0,0.201545]
["bitfinex","BTCUSD",1738652611652,0.15986837,99244.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738652611899,0.151149,99240.0,99233.0,0.001]
["bitfinex","BTCUSD",1738652612099,0.151149,99240.0,99232.0,0.001]
["bitfinex","BTCUSD",1738652612300,0.00871047,99239.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652612511,0.151146,99242.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652612712,0.00871471,99239.0,99233.0,0.151159]
["bitfinex","BTCUSD",1738652612957,0.151146,99242.0,99235.0,0.001]
["bitfinex","BTCUSD",1738652613196,0.151142,99244.0,99235.0,0.001]
["bitfinex","BTCUSD",1738652613398,0.00872118,99241.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738652613605,0.151137,99248.0,99237.0,0.201537]
["bitfinex","BTCUSD",1738652613764,0.00014187,99249.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738652613960,0.0087406,99247.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738652614331,0.00873737,99246.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738652614509,0.00873737,99246.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738652614643,0.00873737,99246.0,99238.0,0.001]
["bitfinex","BTCUSD",1738652614848,0.00873737,99246.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738652615058,0.00873737,99246.0,99230.0,0.16377761]
["bitfinex","BTCUSD",1738652615259,0.00873737,99246.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738652615461,0.00014187,99249.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738652615666,0.00874384,99248.0,99240.0,0.152147]
["bitfinex","BTCUSD",1738652615906,0.00874384,99248.0,99240.0,0.001]
["bitfinex","BTCUSD",1738652616338,0.00874384,99248.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738652617149,0.00874384,99248.0,99246.0,0.15247799]
["bitfinex","BTCUSD",1738652617380,0.00014187,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738652617788,0.00014187,99249.0,99248.0,0.15247586]
["bitfinex","BTCUSD",1738652618277,0.00014187,99249.0,99248.0,0.25486092]
["bitfinex","BTCUSD",1738652618491,0.00014187,99249.0,99248.0,0.25452106]
["bitfinex","BTCUSD",1738652618669,0.00014187,99249.0,99248.0,0.25552106]
["bitfinex","BTCUSD",1738652618917,0.00014187,99249.0,99248.0,0.25352106]
["bitfinex","BTCUSD",1738652619321,0.00014187,99249.0,99248.0,0.25552106]
["bitfinex","BTCUSD",1738652619916,0.00014187,99249.0,99248.0,0.153136]
["bitfinex","BTCUSD",1738652620535,0.00014187,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738652620923,0.00014187,99249.0,99248.0,0.152136]
["bitfinex","BTCUSD",1738652621903,0.00014187,99249.0,99248.0,0.153136]
["bitfinex","BTCUSD",1738652622364,0.00014187,99249.0,99248.0,0.002]
["bitfinex","BTCUSD",1738652622782,0.00014187,99249.0,99248.0,0.153136]
["bitfinex","BTCUSD",1738652623012,0.00014187,99249.0,99248.0,0.002]
["bitfinex","BTCUSD",1738652623207,0.00014187,99249.0,99248.0,0.153136]
["bitfinex","BTCUSD",1738652623410,0.00014187,99249.0,99248.0,0.002]
["bitfinex","BTCUSD",1738652623781,0.151136,99248.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738652623985,0.151138,99247.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738652624163,0.00875584,99247.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738652624367,0.151136,99248.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738652624631,0.0087526,99246.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738652624808,0.00875584,99247.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738652625038,0.00874937,99245.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738652625251,0.0087526,99246.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738652625462,0.00874613,99244.0,99226.0,0.01]
["bitfinex","BTCUSD",1738652625664,0.00874937,99245.0,99241.0,0.151147]
["bitfinex","BTCUSD",1738652625877,0.00014187,99249.0,99241.0,0.151147]
["bitfinex","BTCUSD",1738652626075,0.00873831,99244.0,99240.0,0.001]
["bitfinex","BTCUSD",1738652626284,0.00873831,99244.0,99243.0,0.151144]
["bitfinex","BTCUSD",1738652626492,0.00014187,99249.0,99240.0,0.001]
["bitfinex","BTCUSD",1738652627119,0.00874992,99248.0,99240.0,0.002]
["bitfinex","BTCUSD",1738652627320,0.00874992,99248.0,99247.0,0.151138]
["bitfinex","BTCUSD",1738652628673,0.00874992,99248.0,99247.0,0.152138]
["bitfinex","BTCUSD",1738652628870,0.00874992,99248.0,99247.0,0.153138]
["bitfinex","BTCUSD",1738652631514,0.00874992,99248.0,99247.0,0.56816303]
["bitfinex","BTCUSD",1738652631743,0.00014187,99249.0,99248.0,0.324136]
["bitfinex","BTCUSD",1738652631949,0.00014187,99249.0,99248.0,0.42652106]
["bitfinex","BTCUSD",1738652633057,8.7e-07,99249.0,99248.0,0.42652106]
["bitfinex","BTCUSD",1738652633932,8.7e-07,99249.0,99248.0,0.40352106]
["bitfinex","BTCUSD",1738652634163,8.7e-07,99249.0,99248.0,0.40452106]
["bitfinex","BTCUSD",1738652634419,8.7e-07,99249.0,99248.0,0.40552106]
["bitfinex","BTCUSD",1738652634589,8.7e-07,99249.0,99248.0,0.40452106]
["bitfinex","BTCUSD",1738652637477,8.7e-07,99249.0,99248.0,0.40552106]
["bitfinex","BTCUSD",1738652638873,8.7e-07,99249.0,99248.0,0.42852106]
["bitfinex","BTCUSD",1738652640316,8.7e-07,99249.0,99248.0,0.44852106]
["bitfinex","BTCUSD",1738652641055,8.7e-07,99249.0,99248.0,0.85192106]
["bitfinex","BTCUSD",1738652641269,6.5e-07,99259.0,99257.0,0.01]
["bitfinex","BTCUSD",1738652641447,6.5e-07,99259.0,99258.0,0.57784543]
["bitfinex","BTCUSD",1738652641631,6.5e-07,99259.0,99258.0,0.57650606]
["bitfinex","BTCUSD",1738652642164,6.5e-07,99259.0,99258.0,0.79650606]
["bitfinex","BTCUSD",1738652642814,6.5e-07,99272.0,99271.0,0.423101]
["bitfinex","BTCUSD",1738652643024,1.5e-07,99280.0,99279.0,0.344089]
["bitfinex","BTCUSD",1738652643249,9.5e-07,99280.0,99279.0,0.56827406]
["bitfinex","BTCUSD",1738652643478,9.5e-07,99280.0,99279.0,0.5936472]
["bitfinex","BTCUSD",1738652643917,9.5e-07,99280.0,99279.0,0.56827406]
["bitfinex","BTCUSD",1738652644354,9.5e-07,99280.0,99279.0,0.55827406]
["bitfinex","BTCUSD",1738652644572,9.5e-07,99280.0,99279.0,0.25347406]
["bitfinex","BTCUSD",1738652645448,9.5e-07,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1738652645664,0.07680095,99280.0,99279.0,0.152089]
["bitfinex","BTCUSD",1738652645886,9.5e-07,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652646106,0.00751895,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652646317,9.5e-07,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652646528,9.5e-07,99280.0,99279.0,0.152089]
["bitfinex","BTCUSD",1738652648065,9.5e-07,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652648283,9.5e-07,99280.0,99279.0,0.1534285]
["bitfinex","BTCUSD",1738652648492,9.5e-07,99280.0,99279.0,0.25547406]
["bitfinex","BTCUSD",1738652649149,9.5e-07,99280.0,99279.0,0.002]
["bitfinex","BTCUSD",1738652649590,9.5e-07,99280.0,99279.0,0.153089]
["bitfinex","BTCUSD",1738652650003,9.5e-07,99280.0,99279.0,0.002]
["bitfinex","BTCUSD",1738652650790,0.00749946,99280.0,99279.0,0.002]
["bitfinex","BTCUSD",1738652651197,0.00749946,99280.0,99279.0,0.153089]
["bitfinex","BTCUSD",1738652651411,9.5e-07,99280.0,99279.0,0.153089]
["bitfinex","BTCUSD",1738652653186,0.00022503,99280.0,99279.0,0.153089]
["bitfinex","BTCUSD",1738652655693,0.00022503,99280.0,99279.0,0.25681359]
["bitfinex","BTCUSD",1738652655874,0.00022503,99280.0,99279.0,0.25547406]
["bitfinex","BTCUSD",1738652656585,0.00022503,99280.0,99279.0,0.42847406]
["bitfinex","BTCUSD",1738652656834,0.00022503,99280.0,99279.0,0.42747406]
["bitfinex","BTCUSD",1738652657042,0.00022503,99280.0,99279.0,0.43747406]
["bitfinex","BTCUSD",1738652657451,0.00022503,99280.0,99279.0,0.43847406]
["bitfinex","BTCUSD",1738652657669,0.00022503,99280.0,99279.0,0.4638472]
["bitfinex","BTCUSD",1738652657891,0.00022503,99280.0,99279.0,0.4628472]
["bitfinex","BTCUSD",1738652658084,0.00022503,99280.0,99279.0,0.43747406]
["bitfinex","BTCUSD",1738652658508,0.00022503,99280.0,99279.0,0.43847406]
["bitfinex","BTCUSD",1738652658710,0.00022503,99280.0,99279.0,0.42747406]
["bitfinex","BTCUSD",1738652658947,0.00022503,99280.0,99279.0,0.25447406]
["bitfinex","BTCUSD",1738652659716,0.00022503,99280.0,99279.0,0.25347406]
["bitfinex","BTCUSD",1738652659925,0.00022503,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652660551,0.0775,99279.0,99265.0,0.201479]
["bitfinex","BTCUSD",1738652660701,0.0775,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738652661537,0.0775,99279.0,99271.0,0.201466]
["bitfinex","BTCUSD",1738652661710,0.0775,99279.0,99274.0,0.151095]
["bitfinex","BTCUSD",1738652661913,0.0775,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738652662114,0.00022503,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652662367,0.00022503,99280.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738652662538,0.00022503,99280.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738652662814,0.00022503,99280.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738652663042,0.00022503,99280.0,99275.0,0.201459]
["bitfinex","BTCUSD",1738652663184,0.00022503,99280.0,99267.0,0.201476]
["bitfinex","BTCUSD",1738652663386,0.00022503,99280.0,99269.0,0.201472]
["bitfinex","BTCUSD",1738652663640,0.00022503,99280.0,99275.0,0.151093]
["bitfinex","BTCUSD",1738652663837,0.00022503,99280.0,99273.0,0.201464]
["bitfinex","BTCUSD",1738652664057,0.00022503,99280.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738652664209,0.00022503,99280.0,99277.0,0.15109]
["bitfinex","BTCUSD",1738652664408,0.00022503,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652664615,0.00022503,99280.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738652664820,0.00022503,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652665243,0.00022503,99280.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738652665880,0.00022503,99280.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738652666071,0.00022503,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738652666300,0.00022503,99280.0,99279.0,0.14662854]
["bitfinex","BTCUSD",1738652667166,0.00022503,99280.0,99279.0,0.2490136]
["bitfinex","BTCUSD",1738652667330,0.00022503,99280.0,99279.0,0.24767406]
["bitfinex","BTCUSD",1738652667941,0.00022503,99280.0,99279.0,0.43067406]
["bitfinex","BTCUSD",1738652672200,0.00022503,99280.0,99279.0,0.44067406]
["bitfinex","BTCUSD",1738652673829,0.00022503,99280.0,99279.0,0.67946437]
["bitfinex","BTCUSD",1738652674973,0.00022503,99280.0,99279.0,0.48646437]
["bitfinex","BTCUSD",1738652675370,0.00022503,99280.0,99279.0,0.41646437]
["bitfinex","BTCUSD",1738652676211,0.00022503,99280.0,99279.0,0.41668844]
["bitfinex","BTCUSD",1738652678264,0.00022503,99280.0,99279.0,0.43968844]
["bitfinex","BTCUSD",1738652678478,0.00022503,99280.0,99279.0,0.52668844]
["bitfinex","BTCUSD",1738652678645,0.00022503,99280.0,99279.0,0.51668844]
["bitfinex","BTCUSD",1738652679108,0.00022503,99280.0,99279.0,0.52668844]
["bitfinex","BTCUSD",1738652679300,0.00022503,99280.0,99279.0,0.51668844]
["bitfinex","BTCUSD",1738652679438,0.00022503,99280.0,99279.0,0.43968844]
["bitfinex","BTCUSD",1738652679911,0.00022503,99280.0,99279.0,0.44968844]
["bitfinex","BTCUSD",1738652680079,0.00022503,99280.0,99279.0,0.41668844]
["bitfinex","BTCUSD",1738652681711,0.00022503,99280.0,99279.0,0.26668844]
["bitfinex","BTCUSD",1738652681936,0.00022503,99280.0,99279.0,0.17010338]
["bitfinex","BTCUSD",1738652682143,0.00022503,99280.0,99279.0,0.01901438]
["bitfinex","BTCUSD",1738652682553,0.00022503,99280.0,99279.0,0.00022407]
["bitfinex","BTCUSD",1738652682984,0.00774331,99280.0,99279.0,0.00022407]
["bitfinex","BTCUSD",1738652683966,0.00022503,99280.0,99279.0,0.00022407]
["bitfinex","BTCUSD",1738652684173,0.00774331,99280.0,99279.0,0.00022407]
["bitfinex","BTCUSD",1738652684377,0.00022503,99280.0,99279.0,0.00022407]
["bitfinex","BTCUSD",1738652685420,0.00022503,99280.0,99279.0,0.00156362]
["bitfinex","BTCUSD",1738652685648,0.00022503,99280.0,99279.0,0.00022407]
["bitfinex","BTCUSD",1738652686076,0.00022503,99280.0,99279.0,0.10394859]
["bitfinex","BTCUSD",1738652687464,0.00022503,99280.0,99279.0,0.27694859]
["bitfinex","BTCUSD",1738652687673,0.00022503,99280.0,99279.0,0.29439745]
["bitfinex","BTCUSD",1738652688466,0.00022503,99280.0,99279.0,0.3244598]
["bitfinex","BTCUSD",1738652689724,0.00022503,99280.0,99279.0,0.4077598]
["bitfinex","BTCUSD",1738652690155,0.00022503,99280.0,99279.0,0.37769745]
["bitfinex","BTCUSD",1738652690296,0.00022503,99280.0,99279.0,0.38769745]
["bitfinex","BTCUSD",1738652691213,0.00022503,99280.0,99279.0,0.60769745]
["bitfinex","BTCUSD",1738652691419,0.00022503,99280.0,99279.0,0.93939745]
["bitfinex","BTCUSD",1738652691618,0.00022503,99280.0,99279.0,0.96824696]
["bitfinex","BTCUSD",1738652692613,0.00022408,99280.0,99279.0,0.99829817]
["bitfinex","BTCUSD",1738652692820,0.151013,99329.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738652693084,0.00014183,99325.0,99317.0,0.201375]
["bitfinex","BTCUSD",1738652693293,0.00014183,99325.0,99290.0,0.16346198]
["bitfinex","BTCUSD",1738652693464,0.00767939,99324.0,99310.0,0.201387]
["bitfinex","BTCUSD",1738652693664,0.15103,99318.0,99310.0,0.201387]
["bitfinex","BTCUSD",1738652693951,0.00767939,99324.0,99311.0,0.16982832]
["bitfinex","BTCUSD",1738652694164,0.00014183,99325.0,99311.0,0.01878832]
["bitfinex","BTCUSD",1738652694365,0.151039,99312.0,99311.0,0.01878832]
["bitfinex","BTCUSD",1738652694795,1.6586796,99312.0,99311.0,0.01878832]
["bitfinex","BTCUSD",1738652695242,0.1586796,99312.0,99311.0,0.01878832]
["bitfinex","BTCUSD",1738652695487,0.201389,99311.0,99297.0,0.15106]
["bitfinex","BTCUSD",1738652695739,0.1271,99311.0,99290.0,0.16346198]
["bitfinex","BTCUSD",1738652695975,0.1271,99311.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738652696209,0.00763414,99310.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738652696691,0.00763414,99310.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738652697902,0.1271,99311.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738652698669,0.0494,99311.0,99310.0,0.151042]
["bitfinex","BTCUSD",1738652698871,0.0494,99311.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738652699008,0.0494,99311.0,99299.0,0.20141]
["bitfinex","BTCUSD",1738652699215,0.0001067,99310.0,99299.0,0.20141]
["bitfinex","BTCUSD",1738652699415,0.0076309,99309.0,99296.0,0.201417]
["bitfinex","BTCUSD",1738652699622,0.0076309,99309.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738652699834,0.0076309,99309.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738652700040,0.0076309,99309.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738652700241,0.0076309,99309.0,99299.0,0.201411]
["bitfinex","BTCUSD",1738652700450,0.0076309,99309.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738652700694,0.0076309,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738652701109,0.0001067,99310.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738652701929,0.0001067,99310.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738652702139,0.0803,99303.0,99281.0,0.201448]
["bitfinex","BTCUSD",1738652702383,0.231353,99303.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738652702597,0.15866327,99302.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738652702816,0.0457,99301.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738652703044,0.00760181,99300.0,99268.0,0.3217]
["bitfinex","BTCUSD",1738652703254,0.20901181,99300.0,99282.0,0.151083]
["bitfinex","BTCUSD",1738652703466,0.2,99298.0,99272.0,0.201464]
["bitfinex","BTCUSD",1738652703676,1.5,99297.0,99268.0,0.3217]
["bitfinex","BTCUSD",1738652703893,0.076,99280.0,99268.0,0.201473]
["bitfinex","BTCUSD",1738652704339,0.08351408,99280.0,99272.0,0.151099]
["bitfinex","BTCUSD",1738652704566,0.08351408,99280.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738652704778,0.08351408,99280.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738652704779,0.64593248,99280.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738652704990,0.64593248,99280.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738652705202,0.79607424,99280.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652705422,0.69368918,99280.0,99250.0,0.24520239]
["bitfinex","BTCUSD",1738652705634,0.74233162,99280.0,99263.0,0.201483]
["bitfinex","BTCUSD",1738652705843,0.59124462,99280.0,99251.0,0.00133964]
["bitfinex","BTCUSD",1738652706056,0.59124462,99280.0,99261.0,0.201488]
["bitfinex","BTCUSD",1738652706277,0.59124462,99280.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738652706481,0.59124462,99280.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738652706688,0.56131081,99280.0,99265.0,0.151109]
["bitfinex","BTCUSD",1738652707139,0.56131081,99280.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738652707348,0.56131081,99280.0,99268.0,0.151104]
["bitfinex","BTCUSD",1738652707552,0.56131081,99280.0,99259.0,0.201492]
["bitfinex","BTCUSD",1738652707753,0.56131081,99280.0,99250.0,0.24520239]
["bitfinex","BTCUSD",1738652707960,0.56131081,99280.0,99256.0,0.201498]
["bitfinex","BTCUSD",1738652708217,0.56131081,99280.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738652708433,0.76131081,99280.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738652708650,0.76131081,99280.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738652708857,0.76131081,99280.0,99262.0,0.201485]
["bitfinex","BTCUSD",1738652709068,0.76131081,99280.0,99264.0,0.201481]
["bitfinex","BTCUSD",1738652709276,0.74260218,99280.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738652709481,0.54260218,99280.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738652710194,0.54260218,99280.0,99265.0,0.151109]
["bitfinex","BTCUSD",1738652710540,0.54260218,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652711812,0.46660218,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652712671,0.56898724,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652713305,2.06898724,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652713510,2.26898724,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652713722,2.16660218,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652713932,0.68527448,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652714373,0.78765954,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652714580,2.28765954,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652715525,0.78765954,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652718505,0.86465954,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652719681,2.39449484,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652722689,0.89449484,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652723563,0.77249484,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652725586,0.92358184,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652726631,2.42358184,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652726853,2.42458184,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652727338,0.92458184,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652728005,0.82519678,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652728552,0.06016344,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652728719,0.05916344,99280.0,99279.0,0.17131307]
["bitfinex","BTCUSD",1738652728934,0.05916344,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652729558,0.01065584,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652730196,0.00765584,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652731162,0.00014176,99280.0,99279.0,0.02022407]
["bitfinex","BTCUSD",1738652731799,0.00014176,99280.0,99279.0,0.17131307]
["bitfinex","BTCUSD",1738652732011,0.00014176,99280.0,99279.0,0.1726526]
["bitfinex","BTCUSD",1738652732208,0.00014176,99280.0,99279.0,0.27503766]
["bitfinex","BTCUSD",1738652732438,0.00014176,99280.0,99279.0,0.35149813]
["bitfinex","BTCUSD",1738652733070,0.00014176,99280.0,99279.0,0.39929813]
["bitfinex","BTCUSD",1738652734800,0.00014176,99280.0,99279.0,0.42229813]
["bitfinex","BTCUSD",1738652735433,7.6e-07,99280.0,99279.0,0.57229813]
["bitfinex","BTCUSD",1738652735856,7.6e-07,99280.0,99279.0,0.90399813]
["bitfinex","BTCUSD",1738652736065,0.01872608,99309.0,99308.0,0.229645]
["bitfinex","BTCUSD",1738652736203,0.01872608,99309.0,99308.0,0.33203006]
["bitfinex","BTCUSD",1738652736392,0.0001067,99310.0,99308.0,0.33203006]
["bitfinex","BTCUSD",1738652736612,0.00024843,99310.0,99309.0,0.10372402]
["bitfinex","BTCUSD",1738652739646,0.00024843,99310.0,99309.0,0.10238506]
["bitfinex","BTCUSD",1738652739850,0.00024843,99310.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738652741141,0.00024843,99310.0,99309.0,0.10372411]
["bitfinex","BTCUSD",1738652742792,0.00024843,99310.0,99309.0,0.25476711]
["bitfinex","BTCUSD",1738652743121,0.00024843,99310.0,99309.0,0.25342806]
["bitfinex","BTCUSD",1738652749418,0.00024843,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738652751018,0.00024843,99310.0,99309.0,0.25342806]
["bitfinex","BTCUSD",1738652753863,0.00024843,99310.0,99309.0,0.35572806]
["bitfinex","BTCUSD",1738652754198,0.00024843,99310.0,99309.0,0.40352806]
["bitfinex","BTCUSD",1738652755055,4.3e-07,99310.0,99309.0,0.89522806]
["bitfinex","BTCUSD",1738652755525,4.3e-07,99310.0,99309.0,1.43782806]
["bitfinex","BTCUSD",1738652755730,0.0001068,99329.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738652755943,8e-07,99329.0,99328.0,0.8770375]
["bitfinex","BTCUSD",1738652756152,8e-07,99329.0,99328.0,0.88569906]
["bitfinex","BTCUSD",1738652756573,8e-07,99329.0,99328.0,1.10569906]
["bitfinex","BTCUSD",1738652758895,8e-07,99329.0,99328.0,1.09569906]
["bitfinex","BTCUSD",1738652759129,8e-07,99329.0,99328.0,1.07269906]
["bitfinex","BTCUSD",1738652760216,8e-07,99329.0,99328.0,0.87569906]
["bitfinex","BTCUSD",1738652762579,8e-07,99329.0,99328.0,0.57509906]
["bitfinex","BTCUSD",1738652763015,8e-07,99329.0,99321.0,0.201366]
["bitfinex","BTCUSD",1738652763261,8e-07,99329.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738652763474,8e-07,99329.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738652763682,8e-07,99329.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738652763888,8e-07,99329.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738652764101,8e-07,99329.0,99310.0,0.16352205]
["bitfinex","BTCUSD",1738652764359,8e-07,99329.0,99314.0,0.201379]
["bitfinex","BTCUSD",1738652764577,8e-07,99329.0,99300.0,0.16352205]
["bitfinex","BTCUSD",1738652764791,0.02386676,99328.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738652765000,0.151022,99324.0,99309.0,0.151042]
["bitfinex","BTCUSD",1738652765211,0.00513935,99323.0,99310.0,0.16352205]
["bitfinex","BTCUSD",1738652765424,0.00513935,99323.0,99321.0,0.151023]
["bitfinex","BTCUSD",1738652765643,0.01872205,99328.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738652765874,0.16973705,99328.0,99310.0,0.16352205]
["bitfinex","BTCUSD",1738652766083,0.0051359,99327.0,99311.0,0.201387]
["bitfinex","BTCUSD",1738652766288,0.0051359,99327.0,99314.0,0.151034]
["bitfinex","BTCUSD",1738652766501,0.02385795,99327.0,99312.0,0.201385]
["bitfinex","BTCUSD",1738652766701,0.02385795,99327.0,99310.0,0.26590711]
["bitfinex","BTCUSD",1738652766914,0.02385795,99327.0,99316.0,0.151031]
["bitfinex","BTCUSD",1738652767153,0.02385795,99327.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738652767593,0.01872205,99326.0,99313.0,0.201382]
["bitfinex","BTCUSD",1738652767805,0.01872205,99326.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738652768863,8e-07,99329.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738652769071,8e-07,99329.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738652769291,8e-07,99329.0,99328.0,0.10372396]
["bitfinex","BTCUSD",1738652769546,8e-07,99329.0,99328.0,0.25372396]
["bitfinex","BTCUSD",1738652769775,8e-07,99329.0,99328.0,0.25238506]
["bitfinex","BTCUSD",1738652770426,8e-07,99329.0,99328.0,0.27538506]
["bitfinex","BTCUSD",1738652773209,8e-07,99329.0,99328.0,0.25238506]
["bitfinex","BTCUSD",1738652779432,8e-07,99329.0,99328.0,0.40339906]
["bitfinex","BTCUSD",1738652782118,8e-07,99329.0,99328.0,0.40362334]
["bitfinex","BTCUSD",1738652782324,8e-07,99329.0,99328.0,0.42662334]
["bitfinex","BTCUSD",1738652782950,8e-07,99329.0,99328.0,0.50452334]
["bitfinex","BTCUSD",1738652783162,8e-07,99329.0,99328.0,0.55242334]
["bitfinex","BTCUSD",1738652783637,8e-07,99329.0,99328.0,0.56242334]
["bitfinex","BTCUSD",1738652783848,8e-08,99336.0,99333.0,0.171007]
["bitfinex","BTCUSD",1738652784060,5.8e-07,99337.0,99336.0,0.183]
["bitfinex","BTCUSD",1738652784277,5.8e-07,99337.0,99336.0,0.29672349]
["bitfinex","BTCUSD",1738652784482,5.8e-07,99337.0,99336.0,0.52538506]
["bitfinex","BTCUSD",1738652785359,5.8e-07,99337.0,99336.0,0.51538506]
["bitfinex","BTCUSD",1738652786803,5.8e-07,99337.0,99336.0,0.28538506]
["bitfinex","BTCUSD",1738652787572,8e-08,99341.0,99338.0,0.02]
["bitfinex","BTCUSD",1738652787796,7.8e-07,99341.0,99340.0,0.28538506]
["bitfinex","BTCUSD",1738652788008,0.0001067,99380.0,99340.0,0.28538506]
["bitfinex","BTCUSD",1738652788009,6e-08,99346.0,99345.0,0.320988]
["bitfinex","BTCUSD",1738652788175,3.4e-07,99349.0,99348.0,0.323984]
["bitfinex","BTCUSD",1738652788387,3.4e-07,99349.0,99348.0,0.42636906]
["bitfinex","BTCUSD",1738652790006,3.4e-07,99349.0,99348.0,0.65636906]
["bitfinex","BTCUSD",1738652793598,3.4e-07,99349.0,99348.0,0.40336906]
["bitfinex","BTCUSD",1738652793813,3.4e-07,99349.0,99348.0,0.25336906]
["bitfinex","BTCUSD",1738652794025,3.4e-07,99349.0,99328.0,0.00022428]
["bitfinex","BTCUSD",1738652794234,3.4e-07,99349.0,99335.0,0.201338]
["bitfinex","BTCUSD",1738652794438,0.0051269,99348.0,99336.0,0.10238506]
["bitfinex","BTCUSD",1738652794663,0.0051269,99348.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738652794871,3.4e-07,99349.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738652795080,3.4e-07,99349.0,99339.0,0.16352205]
["bitfinex","BTCUSD",1738652795291,3.4e-07,99349.0,99317.0,0.08192428]
["bitfinex","BTCUSD",1738652795292,3.4e-07,99349.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652795504,0.0781,99348.0,99335.0,0.201337]
["bitfinex","BTCUSD",1738652795720,0.0781,99348.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738652795864,0.00512334,99347.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738652796083,0.00512334,99347.0,99330.0,0.16366375]
["bitfinex","BTCUSD",1738652796307,0.201316,99346.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738652796555,0.00512125,99345.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652796966,0.150992,99343.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652797145,0.00512125,99345.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652797381,0.150998,99339.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652797591,0.151001,99338.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652797782,0.00511104,99338.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652798187,0.151004,99335.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652798414,0.151003,99336.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652798603,0.00869127,99334.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652798822,0.0086923,99335.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652799027,0.00868853,99333.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652799215,0.2,99343.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652799216,0.00869042,99334.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652799384,0.00868665,99332.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652799602,0.150994,99342.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652799797,0.0457,99347.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652800001,0.00870087,99341.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652800208,0.151001,99337.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652800365,0.150998,99339.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652800580,0.00869523,99338.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652801214,0.201316,99346.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652801411,0.00869335,99337.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652801627,0.00869335,99337.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738652801830,0.150992,99343.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652802076,0.0457,99347.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652802077,0.00724289,99336.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738652802316,0.0457,99347.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738652802660,0.01306185,99346.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738652802862,0.01306185,99346.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738652803073,0.26394634,99353.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738652803277,0.01306812,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738652803480,0.01306812,99348.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738652803679,0.01306812,99348.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738652803909,0.01306812,99348.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738652804129,0.01306812,99348.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652804451,0.150988,99346.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652804656,0.201321,99344.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652804853,0.16425349,99345.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738652805069,0.01325722,99343.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738652805281,0.01326036,99344.0,99331.0,0.201346]
["bitfinex","BTCUSD",1738652805406,0.201315,99347.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652805407,0.01325409,99342.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652805616,0.150995,99341.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652805826,0.16425297,99341.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652806061,0.01325797,99341.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652806261,0.150995,99341.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652806492,0.01325484,99340.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652808158,0.13535484,99340.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652809851,0.2377399,99340.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652810050,0.65168624,99340.0,99339.0,0.00022407]
["bitfinex","BTCUSD",1738652810677,0.30101,99331.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652810884,0.52849506,99331.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652811088,2.13610343,99331.0,99330.0,0.0001417]
["bitfinex","BTCUSD",1738652812329,2.04798632,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652812546,2.33936756,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652812961,2.38790771,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652813164,2.39790771,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652814033,2.38790771,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652814240,0.88790771,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652814662,2.38790771,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652814928,2.29852647,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652815323,2.33152647,99331.0,99330.0,0.0011417]
["bitfinex","BTCUSD",1738652816167,0.446313,99329.0,99328.0,9.8e-07]
["bitfinex","BTCUSD",1738652816366,0.446313,99329.0,99265.0,0.0799]
["bitfinex","BTCUSD",1738652816367,0.44933,99318.0,99271.0,0.201466]
["bitfinex","BTCUSD",1738652816620,0.83934909,99318.0,99271.0,0.201466]
["bitfinex","BTCUSD",1738652816831,2.33934909,99318.0,99271.0,0.201466]
["bitfinex","BTCUSD",1738652817013,2.33934909,99318.0,99276.0,0.151092]
["bitfinex","BTCUSD",1738652817370,2.41771714,99318.0,99276.0,0.151092]
["bitfinex","BTCUSD",1738652817587,2.61771714,99318.0,99277.0,0.15109]
["bitfinex","BTCUSD",1738652817926,2.72021186,99318.0,99277.0,0.15109]
["bitfinex","BTCUSD",1738652818347,2.72021186,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652818348,2.59371714,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652818764,2.56388924,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652818971,0.91388924,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652819180,0.83448924,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652819391,0.84348924,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652819597,0.79348924,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652819750,0.76363727,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652819970,0.75463727,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652820185,0.74563727,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652820379,0.74763727,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652820580,0.64525221,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652820852,0.59735221,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652821066,0.29632221,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652821242,0.29832221,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652821727,0.30232221,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652821930,0.29632221,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652822137,0.29632221,99318.0,99317.0,0.00222428]
["bitfinex","BTCUSD",1738652822318,0.03237587,99318.0,99317.0,0.00222428]
["bitfinex","BTCUSD",1738652822549,0.03237587,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652822763,0.04857541,99333.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652822969,0.151029,99319.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652823192,0.01367782,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652823407,0.19746288,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652823627,0.54746288,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652823847,0.59476288,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652824061,2.24583301,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652825162,2.24683301,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652825364,2.25940993,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652825565,2.25940993,99318.0,99317.0,0.00122428]
["bitfinex","BTCUSD",1738652825972,2.25940993,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652826209,2.29440993,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652826827,2.28183301,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652827452,2.27183301,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652827700,2.14633829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652827880,0.64633829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652828290,2.14633829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652828503,1.94633829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652829134,1.97933829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652829547,2.17933829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652830381,2.14633829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652830820,2.15891459,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652832620,2.14633829,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652832844,2.33817024,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652833791,2.37117024,99318.0,99317.0,0.00022428]
["bitfinex","BTCUSD",1738652834292,2.64511658,99318.0,99317.0,2.8e-07]
["bitfinex","BTCUSD",1738652834531,0.151086,99281.0,99280.0,0.00022428]
["bitfinex","BTCUSD",1738652834798,0.22003188,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652835070,0.16463518,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652835295,0.22578848,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652835769,0.22578848,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652836195,0.22578848,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652836655,0.22678848,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652836862,0.22678848,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652837281,0.22678848,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652837935,0.22578848,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652839070,0.07470248,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652839835,0.16420222,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652840067,0.15162433,99281.0,99280.0,0.08016601]
["bitfinex","BTCUSD",1738652840511,0.15162433,99281.0,99280.0,0.07916601]
["bitfinex","BTCUSD",1738652840949,0.15162433,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652841291,0.13807515,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652841492,0.13807515,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652841907,0.13807515,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652842131,0.04857541,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652842328,0.06211575,99281.0,99280.0,0.00036601]
["bitfinex","BTCUSD",1738652842537,0.06211575,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652844237,0.06211575,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652844637,0.06211575,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652845483,0.06211575,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652847472,0.26211575,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652848527,0.06211575,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652849295,0.03222852,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652849493,0.25606473,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652850132,0.18331452,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652850963,0.28569958,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652851177,0.43569958,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652851391,0.62020958,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652851604,1.11413483,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652851805,2.71662955,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652852027,2.74962955,99281.0,99280.0,0.00236601]
["bitfinex","BTCUSD",1738652852230,2.64713483,99281.0,99280.0,0.00136601]
["bitfinex","BTCUSD",1738652852616,2.64813483,99281.0,99280.0,0.00014173]
["bitfinex","BTCUSD",1738652852818,0.254497,99280.0,99279.0,8e-08]
["bitfinex","BTCUSD",1738652853030,0.51512206,99280.0,99279.0,8e-08]
["bitfinex","BTCUSD",1738652853321,0.61122376,99280.0,99279.0,8e-08]
["bitfinex","BTCUSD",1738652853530,0.71371848,99280.0,99279.0,8e-08]
["bitfinex","BTCUSD",1738652854489,0.72271848,99280.0,99279.0,8e-08]
["bitfinex","BTCUSD",1738652854688,0.151135,99249.0,99248.0,0.0001067]
["bitfinex","BTCUSD",1738652854875,0.5174664,99249.0,99248.0,0.0001067]
["bitfinex","BTCUSD",1738652855019,0.53111494,99249.0,99248.0,0.0001067]
["bitfinex","BTCUSD",1738652856026,0.53111494,99249.0,99248.0,0.0005795]
["bitfinex","BTCUSD",1738652856247,0.27759488,99249.0,99248.0,0.0015795]
["bitfinex","BTCUSD",1738652857084,0.26394634,99249.0,99248.0,0.0015795]
["bitfinex","BTCUSD",1738652857360,0.27759488,99249.0,99248.0,0.0005795]
["bitfinex","BTCUSD",1738652857745,0.27759488,99249.0,99248.0,0.0015795]
["bitfinex","BTCUSD",1738652857945,0.27759488,99249.0,99248.0,0.1527155]
["bitfinex","BTCUSD",1738652858198,0.01364854,99249.0,99248.0,0.1527155]
["bitfinex","BTCUSD",1738652858409,0.0897597,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738652858793,0.0897597,99251.0,99250.0,0.229933]
["bitfinex","BTCUSD",1738652859396,0.0897597,99262.0,99250.0,0.0788]
["bitfinex","BTCUSD",1738652859550,0.0082076,99261.0,99250.0,0.24232205]
["bitfinex","BTCUSD",1738652859748,0.0082076,99261.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738652859950,0.0082076,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738652860157,0.0897597,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738652860360,0.09796918,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738652861032,0.00820948,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738652861390,0.26394634,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738652861716,0.26394634,99264.0,99261.0,0.152116]
["bitfinex","BTCUSD",1738652861901,0.26394634,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738652862312,0.26394634,99264.0,99261.0,0.001]
["bitfinex","BTCUSD",1738652862634,0.00821137,99263.0,99261.0,0.001]
["bitfinex","BTCUSD",1738652862769,0.00821137,99263.0,99256.0,0.201498]
["bitfinex","BTCUSD",1738652862967,0.26394634,99264.0,99237.0,0.0797]
["bitfinex","BTCUSD",1738652863169,0.00822096,99263.0,99242.0,0.201526]
["bitfinex","BTCUSD",1738652863788,0.00822096,99263.0,99261.0,0.001]
["bitfinex","BTCUSD",1738652863989,0.151114,99263.0,99261.0,0.001]
["bitfinex","BTCUSD",1738652864189,0.20148,99266.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738652864190,0.00821908,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738652864492,0.151113,99264.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738652864700,0.00821908,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738652864850,0.151114,99263.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738652865054,0.00821908,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738652865877,0.201474,99269.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738652866082,0.00837216,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738652866289,0.46394634,99272.0,99261.0,0.07642428]
["bitfinex","BTCUSD",1738652866491,0.00837227,99262.0,99261.0,0.07742428]
["bitfinex","BTCUSD",1738652866704,0.26394634,99283.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738652866912,0.26394634,99283.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738652867134,0.00840053,99277.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738652867335,0.00840053,99277.0,99261.0,0.12362428]
["bitfinex","BTCUSD",1738652867336,0.01050066,99277.0,99261.0,0.12362428]
["bitfinex","BTCUSD",1738652867542,0.151095,99275.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738652867743,0.151111,99265.0,99261.0,0.00222428]
["bitfinex","BTCUSD",1738652867948,0.151109,99266.0,99261.0,0.00222428]
["bitfinex","BTCUSD",1738652868157,0.15,99277.0,99261.0,0.00222428]
["bitfinex","BTCUSD",1738652868158,0.01047005,99264.0,99261.0,0.00202307]
["bitfinex","BTCUSD",1738652868385,0.01047814,99265.0,99261.0,0.15313907]
["bitfinex","BTCUSD",1738652868604,1.651107,99268.0,99261.0,0.15313907]
["bitfinex","BTCUSD",1738652868605,0.01047931,99263.0,99261.0,0.15313907]
["bitfinex","BTCUSD",1738652868778,0.01047696,99262.0,99261.0,0.15313907]
["bitfinex","BTCUSD",1738652868983,0.151107,99268.0,99261.0,0.15113907]
["bitfinex","BTCUSD",1738652869199,0.151104,99269.0,99261.0,0.15113807]
["bitfinex","BTCUSD",1738652869399,0.01048574,99268.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738652869611,0.151103,99270.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738652869815,0.0104881,99269.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738652870031,0.0104881,99269.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738652870239,0.0104881,99269.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738652870444,0.26394634,99275.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738652870782,0.01049987,99274.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738652871823,0.01049987,99274.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738652872048,0.01049987,99274.0,99272.0,0.151099]
["bitfinex","BTCUSD",1738652872253,0.01049987,99274.0,99270.0,0.151101]
["bitfinex","BTCUSD",1738652872697,0.01049987,99274.0,99261.0,0.20151107]
["bitfinex","BTCUSD",1738652872906,0.01049987,99274.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738652873318,0.01049987,99274.0,99273.0,0.229598]
["bitfinex","BTCUSD",1738652875319,0.01049987,99274.0,99273.0,0.230598]
["bitfinex","BTCUSD",1738652875959,0.151084,99282.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652876190,0.151091,99278.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652876411,0.151096,99274.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652876655,0.16159587,99274.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652877161,0.151098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652877427,0.16160128,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652878668,0.56648106,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652879146,0.56648106,99273.0,99272.0,0.00122428]
["bitfinex","BTCUSD",1738652879147,0.46398634,99273.0,99272.0,0.00122428]
["bitfinex","BTCUSD",1738652879374,0.46398634,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652879618,0.46498634,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652880744,0.87893268,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652881003,1.0844274,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652881226,1.0944274,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652881460,2.5944274,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652881923,2.5954274,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652882354,2.6512274,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652882764,2.6542274,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652884107,2.6729816,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652885628,2.56048688,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652885755,1.03748688,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652885965,0.90868688,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652886366,0.73993268,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652886577,0.53993268,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652886804,0.68993268,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652887772,0.68693268,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652888252,0.68893268,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652888572,0.67993268,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652888848,0.01250328,99273.0,99272.0,0.07812428]
["bitfinex","BTCUSD",1738652889035,0.01750328,99273.0,99272.0,0.07812428]
["bitfinex","BTCUSD",1738652889871,0.01050328,99273.0,99272.0,0.07812428]
["bitfinex","BTCUSD",1738652890083,0.01050328,99273.0,99272.0,0.07912428]
["bitfinex","BTCUSD",1738652890220,0.15,99277.0,99272.0,0.07912428]
["bitfinex","BTCUSD",1738652890421,0.01048028,99276.0,99272.0,0.07912428]
["bitfinex","BTCUSD",1738652890628,0.15,99278.0,99272.0,0.07912428]
["bitfinex","BTCUSD",1738652890836,0.15,99278.0,99272.0,0.23022328]
["bitfinex","BTCUSD",1738652891102,0.01048263,99277.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738652891265,0.01048263,99277.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738652891468,0.0139737,99277.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738652891673,0.0001068,99279.0,99273.0,0.201464]
["bitfinex","BTCUSD",1738652891874,0.0001068,99279.0,99272.0,0.07912428]
["bitfinex","BTCUSD",1738652891875,0.0001068,99279.0,99272.0,0.23022228]
["bitfinex","BTCUSD",1738652892129,0.0001068,99279.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738652892528,0.0001068,99279.0,99272.0,0.07812428]
["bitfinex","BTCUSD",1738652892734,0.01399792,99278.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738652892908,0.01399792,99278.0,99274.0,0.152096]
["bitfinex","BTCUSD",1738652893107,0.151092,99277.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652893364,0.16508892,99278.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652893516,0.01399164,99276.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652893727,1.5,99275.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652894139,0.0140071,99274.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652894791,0.0140071,99274.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652894993,1.5,99276.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652895369,0.01401024,99275.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652895998,1.5,99278.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652896228,0.01400233,99274.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652896448,0.151092,99277.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652896657,0.151095,99275.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652896867,0.0140049,99274.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652897065,1.5140049,99274.0,99273.0,0.001]
["bitfinex","BTCUSD",1738652897818,0.151098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652898024,0.41748467,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652898416,2.38143101,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652898894,2.49283101,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652899107,2.55324101,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652899305,2.55424101,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652899474,2.66493573,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738652900368,2.67493573,99273.0,99272.0,2.8e-07]
["bitfinex","BTCUSD",1738652900588,3.05498203,99273.0,99272.0,2.8e-07]
["bitfinex","BTCUSD",1738652900759,0.503425,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652900893,0.62881006,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652901106,0.77647828,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652901513,0.97647828,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652901716,0.9986125,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652901920,1.28573711,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652902328,1.30446,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652902932,1.31346,99262.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652903182,0.321135,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652903391,0.84572143,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652904046,2.34572143,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652904652,2.56444432,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652905283,2.54044343,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652905448,2.54944343,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652905852,2.64024343,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652906271,2.61525683,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652907713,2.59653394,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652908581,2.57853394,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652908990,2.58753394,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652909491,2.59653394,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652910761,2.42231884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652910964,2.40751884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652911093,2.24931884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652911494,2.24031884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652911704,2.39031884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652911911,2.39931884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652912104,2.39031884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652912299,2.48381356,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652912734,2.39931884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652913934,0.89931884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652914088,0.89031884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652914289,2.39031884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652914536,2.39931884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652914759,2.50181356,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652915149,2.39931884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652916525,2.42231884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652917422,2.55341884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652918866,2.56341884,99249.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738652919103,2.62382884,99249.0,99248.0,5e-07]
["bitfinex","BTCUSD",1738652919328,0.321148,99240.0,99239.0,3.7e-07]
["bitfinex","BTCUSD",1738652919532,0.44653306,99240.0,99239.0,0.00014213]
["bitfinex","BTCUSD",1738652919736,0.55896253,99240.0,99239.0,1.3e-07]
["bitfinex","BTCUSD",1738652919919,2.37986468,99240.0,99239.0,1.3e-07]
["bitfinex","BTCUSD",1738652920482,2.70888179,99240.0,99239.0,1.3e-07]
["bitfinex","BTCUSD",1738652920683,2.71788179,99240.0,99239.0,1.3e-07]
["bitfinex","BTCUSD",1738652921125,0.404567,99234.0,99233.0,9.3e-07]
["bitfinex","BTCUSD",1738652921375,0.65862944,99234.0,99233.0,8e-07]
["bitfinex","BTCUSD",1738652921548,0.66690819,99234.0,99233.0,8e-07]
["bitfinex","BTCUSD",1738652921781,0.404575,99229.0,99228.0,1.5e-07]
["bitfinex","BTCUSD",1738652921953,0.79595855,99229.0,99228.0,1.5e-07]
["bitfinex","BTCUSD",1738652922152,0.93084273,99229.0,99228.0,1.5e-07]
["bitfinex","BTCUSD",1738652922381,0.321182,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652922505,0.52646706,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652922709,0.84783427,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652922937,0.95032899,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652923730,0.96900632,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652924125,2.46900632,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652924526,2.66900632,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652924751,2.45362894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652925167,2.43062894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652925371,0.92162894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652925584,0.91342894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652926225,0.90442894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652926552,1.01592366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652926947,1.02492366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652927150,2.52492366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652927361,2.51592366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652927567,2.53892366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652927941,2.52892366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652928145,2.53892366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652928571,2.54792366,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652928803,2.57789399,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652929238,2.47539927,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652929438,2.44239927,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652930006,2.41242894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652930710,2.43542894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652932008,2.41242894,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652932188,2.42896054,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652932388,2.45894589,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652932607,0.95894589,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652933024,2.45894589,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652933238,2.54240589,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652934389,2.55240589,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652934995,2.55203852,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652935455,2.5746612,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652935650,2.55203852,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652935907,2.55226302,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652936537,2.52573142,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652939732,1.02573142,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652940159,2.52573142,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652940857,2.53573142,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652941062,2.54573142,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652941274,2.64822614,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652941693,3.07902614,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652941908,3.10286148,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652942111,3.0802388,99218.0,99217.0,9.5e-07]
["bitfinex","BTCUSD",1738652942747,0.30122,99193.0,99192.0,0.0001068]
["bitfinex","BTCUSD",1738652942948,0.30122,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652942949,0.6675514,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652943162,0.67477793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652943378,0.74640815,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652943585,1.01686815,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652943796,1.12936287,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652944006,1.13536287,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652944214,2.63536287,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652944430,2.63736287,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652946215,2.60740998,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652950680,2.41145526,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652950884,2.40145526,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652951103,2.25145526,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652951310,0.75145526,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652951665,0.60023526,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652952253,0.75145526,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652952458,0.85394998,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652952880,0.98527265,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652953093,0.88077793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652953300,0.88177793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652953905,0.87477793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652954153,0.87577793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652954359,0.87977793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652955496,2.39852473,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652956525,2.50101945,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652956835,2.48227265,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652957901,2.48127265,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652958023,2.47827265,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652958231,2.48227265,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652958841,2.50103102,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652959457,2.3975363,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652959656,2.3985363,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652960708,2.37977793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652961115,2.22855793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652961371,2.37977793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652961687,2.27827265,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652961886,0.77927265,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652962092,0.67677793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652962292,0.67577793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652962515,2.37577793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652965681,0.87577793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652966033,2.37577793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652966418,2.39456837,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652966804,2.49706309,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652967106,2.41756837,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652968058,2.39877793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652969164,2.45923793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652972316,2.55113793,99193.0,99192.0,0.00024859]
["bitfinex","BTCUSD",1738652973038,2.55113793,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652973253,2.68496667,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652973456,2.79286667,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652973637,2.68696667,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652974282,2.50157195,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652974862,2.50757195,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652977517,2.49757195,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652977719,2.50757195,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652979619,2.56459595,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652979829,2.66709067,99193.0,99192.0,5.9e-07]
["bitfinex","BTCUSD",1738652981936,2.66709067,99193.0,99192.0,0.00010749]
["bitfinex","BTCUSD",1738652982110,0.151267,99162.0,99161.0,0.07572428]
["bitfinex","BTCUSD",1738652982311,0.67484362,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652982757,2.17484362,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652983407,2.30033834,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652983606,2.30047974,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652983982,2.40937891,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652984357,2.41437891,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652984560,0.98888419,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652985160,0.98988419,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652986779,0.98988419,99162.0,99161.0,0.08092428]
["bitfinex","BTCUSD",1738652987324,0.8997606,99162.0,99161.0,0.08092428]
["bitfinex","BTCUSD",1738652988029,0.88098502,99162.0,99161.0,0.08092428]
["bitfinex","BTCUSD",1738652988997,0.77859996,99162.0,99161.0,0.08092428]
["bitfinex","BTCUSD",1738652989623,0.42859996,99162.0,99161.0,0.08092428]
["bitfinex","BTCUSD",1738652990075,0.44003868,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652990292,0.41703868,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652990514,0.61703868,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652992474,0.635813,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652993094,0.65512557,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652993578,0.635813,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738652994137,2.135813,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738653000427,2.39975934,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738653000628,2.39975934,99162.0,99161.0,0.07962428]
["bitfinex","BTCUSD",1738653001872,2.38098502,99162.0,99161.0,0.07962428]
["bitfinex","BTCUSD",1738653002477,2.27859996,99162.0,99161.0,0.07962428]
["bitfinex","BTCUSD",1738653002676,2.07859996,99162.0,99161.0,0.07962428]
["bitfinex","BTCUSD",1738653003780,0.77859996,99162.0,99161.0,0.07962428]
["bitfinex","BTCUSD",1738653004224,2.38098502,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738653004709,2.46444502,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738653005111,2.51466989,99162.0,99161.0,0.00022428]
["bitfinex","BTCUSD",1738653007673,0.023,99160.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653007830,0.301287,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653008056,0.40367206,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653008256,0.41165516,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653008465,0.61165516,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653009083,0.66062212,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653009560,0.92456846,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653010715,0.89444097,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653012880,2.49693569,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653013083,2.39444097,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653015945,0.89444097,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653016299,2.39444097,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653017561,2.3756015,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653019858,2.39443008,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653020633,1.99075802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653020837,0.49075802,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653021409,0.22681168,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653021614,0.02681168,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653021818,0.17809868,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653022405,0.0079831,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653022763,0.151285,99151.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653022965,0.00718053,99150.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653023171,0.151282,99153.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653023355,0.00718431,99152.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653023555,0.151282,99153.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653023754,0.15,99154.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653023755,0.15846731,99152.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653023959,0.151285,99151.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653024280,0.00718085,99150.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653024483,0.15846685,99150.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653025414,0.018831,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653025824,0.02600996,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653026549,0.17729696,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653026749,0.02600996,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653026925,0.02700996,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653028154,0.02700996,99149.0,99148.0,0.27581228]
["bitfinex","BTCUSD",1738653028473,0.02700996,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653029117,0.171118,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653029408,0.02601056,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653029959,0.018831,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653030163,0.02601065,99149.0,99148.0,0.12452428]
["bitfinex","BTCUSD",1738653030987,0.02601065,99149.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653031208,0.00717965,99149.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653031611,0.15,99152.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653031840,0.00837522,99149.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653032017,0.15,99152.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653032240,0.00737522,99149.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653032418,0.15,99152.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653032633,0.20737522,99149.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653032844,0.2,99149.0,99148.0,0.12552428]
["bitfinex","BTCUSD",1738653033050,0.2,99149.0,99148.0,0.00122428]
["bitfinex","BTCUSD",1738653033051,0.35866222,99149.0,99148.0,0.00122428]
["bitfinex","BTCUSD",1738653033628,0.35866222,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653033829,0.37749377,99149.0,99148.0,0.00122428]
["bitfinex","BTCUSD",1738653034029,0.22620677,99149.0,99148.0,0.00122428]
["bitfinex","BTCUSD",1738653034554,0.17749377,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653034689,0.15866222,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653035930,0.15966222,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653037280,0.17849296,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653037630,0.22720596,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653038659,0.17849296,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653041081,0.02720596,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653041237,0.17849296,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653042392,0.32849296,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653042605,0.63087802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653044798,2.13087802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653045563,0.63087802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653048307,0.73337274,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653048947,0.63087802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653053183,0.69133802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653053389,0.63087802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653054912,0.62987802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653055158,0.63487802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653055819,0.63487802,99149.0,99148.0,0.00122428]
["bitfinex","BTCUSD",1738653056249,2.13487802,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653056920,2.39882436,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653057143,2.40082436,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653057510,2.39882436,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653057741,2.50131908,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653058563,2.49631908,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653058972,2.50531908,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653059144,2.40282436,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653062613,0.90282436,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653062832,0.8004393,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653063575,0.5984393,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653063841,0.57260856,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738653064044,0.67499362,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653064767,0.87499362,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653064991,0.77260856,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653065220,0.77260856,99149.0,99148.0,0.07716334]
["bitfinex","BTCUSD",1738653065859,0.57560856,99149.0,99148.0,0.07716334]
["bitfinex","BTCUSD",1738653066111,0.57360856,99149.0,99148.0,0.07716334]
["bitfinex","BTCUSD",1738653066587,0.57560856,99149.0,99148.0,0.07716334]
["bitfinex","BTCUSD",1738653067084,0.5944561,99149.0,99148.0,0.07716334]
["bitfinex","BTCUSD",1738653068258,0.57560856,99149.0,99148.0,0.07716334]
["bitfinex","BTCUSD",1738653068980,0.31166222,99149.0,99148.0,0.07716334]
["bitfinex","BTCUSD",1738653070615,0.41404728,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653071673,0.61404728,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653072348,2.11404728,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653073605,1.91404728,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653074624,2.11404728,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653075873,0.51166222,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653076775,0.31166222,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653081684,0.16166222,99149.0,99148.0,6.334e-05]
["bitfinex","BTCUSD",1738653081897,0.01037522,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653082675,0.00737522,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653082883,0.15,99153.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653083091,0.00943711,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653083294,0.151282,99152.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653083492,0.00743711,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653083697,0.002,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653083919,0.00943711,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653084719,0.00943711,99149.0,99148.0,0.23295134]
["bitfinex","BTCUSD",1738653085039,0.002,99149.0,99148.0,0.23295134]
["bitfinex","BTCUSD",1738653085273,0.002,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653085400,0.00943711,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653085607,0.002,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653086277,0.00943711,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653086475,0.002,99149.0,99148.0,0.08166334]
["bitfinex","BTCUSD",1738653087498,0.002,99149.0,99148.0,0.23295134]
["bitfinex","BTCUSD",1738653088926,0.0188475,99160.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738653089285,0.00745228,99159.0,99153.0,0.201706]
["bitfinex","BTCUSD",1738653089465,0.00745228,99159.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738653089674,0.00745228,99159.0,99153.0,0.201706]
["bitfinex","BTCUSD",1738653089873,0.09049678,99155.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738653090306,0.09049678,99155.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738653090507,0.09049678,99155.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738653092575,0.09049678,99159.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738653092922,0.00745095,99158.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738653093122,0.02628954,99158.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738653093986,0.01883859,99157.0,99155.0,0.152278]
["bitfinex","BTCUSD",1738653094187,0.01883859,99157.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738653094383,0.0074483,99156.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738653094807,0.0074483,99156.0,99155.0,0.152278]
["bitfinex","BTCUSD",1738653095050,0.09072106,99161.0,99155.0,0.001]
["bitfinex","BTCUSD",1738653095200,0.09072106,99161.0,99153.0,0.201706]
["bitfinex","BTCUSD",1738653095399,0.00745361,99160.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738653095649,0.00745361,99160.0,99155.0,0.001]
["bitfinex","BTCUSD",1738653095907,0.01883898,99159.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738653096115,0.01883898,99159.0,99154.0,0.201704]
["bitfinex","BTCUSD",1738653096424,0.02629731,99159.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738653096588,0.00745833,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738653097126,0.09072106,99161.0,99159.0,0.15127]
["bitfinex","BTCUSD",1738653097663,0.01883743,99160.0,99159.0,0.15127]
["bitfinex","BTCUSD",1738653099451,0.01883743,99160.0,99159.0,0.15227]
["bitfinex","BTCUSD",1738653099729,0.01883743,99160.0,99159.0,0.15327]
["bitfinex","BTCUSD",1738653100136,0.01883743,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1738653100488,0.01883743,99160.0,99159.0,0.153272]
["bitfinex","BTCUSD",1738653101738,0.01906171,99160.0,99159.0,0.153272]
["bitfinex","BTCUSD",1738653102112,0.01906171,99160.0,99159.0,0.23111312]
["bitfinex","BTCUSD",1738653102311,0.00022428,99160.0,99159.0,0.229772]
["bitfinex","BTCUSD",1738653102960,0.00022428,99160.0,99159.0,0.227772]
["bitfinex","BTCUSD",1738653103338,0.00022428,99160.0,99159.0,0.228772]
["bitfinex","BTCUSD",1738653103931,0.00022428,99160.0,99159.0,0.229772]
["bitfinex","BTCUSD",1738653105371,0.00022428,99160.0,99159.0,0.33215706]
["bitfinex","BTCUSD",1738653106001,0.00022428,99160.0,99159.0,0.35515706]
["bitfinex","BTCUSD",1738653106207,0.00022428,99160.0,99159.0,0.41455706]
["bitfinex","BTCUSD",1738653106770,0.00022428,99160.0,99159.0,0.42445439]
["bitfinex","BTCUSD",1738653106998,0.00022428,99160.0,99159.0,0.42345439]
["bitfinex","BTCUSD",1738653107176,0.00022428,99160.0,99159.0,0.42245439]
["bitfinex","BTCUSD",1738653107375,0.00022428,99160.0,99159.0,0.42445439]
["bitfinex","BTCUSD",1738653108691,0.00022428,99160.0,99159.0,0.42345439]
["bitfinex","BTCUSD",1738653109112,0.00022428,99160.0,99159.0,0.42445439]
["bitfinex","BTCUSD",1738653109445,0.00022428,99160.0,99159.0,0.42245439]
["bitfinex","BTCUSD",1738653110149,0.00022428,99160.0,99159.0,0.42345439]
["bitfinex","BTCUSD",1738653110358,0.00022428,99160.0,99159.0,0.74515439]
["bitfinex","BTCUSD",1738653111687,0.00022428,99160.0,99159.0,0.71215439]
["bitfinex","BTCUSD",1738653112824,0.00022428,99160.0,99159.0,0.71115439]
["bitfinex","BTCUSD",1738653113231,0.00022428,99160.0,99159.0,0.71215439]
["bitfinex","BTCUSD",1738653113661,0.00022428,99160.0,99159.0,0.71315439]
["bitfinex","BTCUSD",1738653115607,0.00022428,99160.0,99159.0,0.153272]
["bitfinex","BTCUSD",1738653116279,0.00022428,99160.0,99159.0,0.152272]
["bitfinex","BTCUSD",1738653116487,0.00022428,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738653116687,0.00022428,99160.0,99159.0,0.25465706]
["bitfinex","BTCUSD",1738653116893,0.00022428,99160.0,99159.0,0.25565706]
["bitfinex","BTCUSD",1738653118832,0.00022428,99160.0,99159.0,0.27865706]
["bitfinex","BTCUSD",1738653119066,0.00022428,99160.0,99159.0,0.33855706]
["bitfinex","BTCUSD",1738653119918,0.00022428,99160.0,99159.0,0.41755706]
["bitfinex","BTCUSD",1738653121355,0.00022428,99160.0,99159.0,0.56755706]
["bitfinex","BTCUSD",1738653121572,0.00022428,99160.0,99159.0,1.1383809]
["bitfinex","BTCUSD",1738653121806,9.6e-07,99162.0,99161.0,0.1579]
["bitfinex","BTCUSD",1738653121975,9.6e-07,99162.0,99161.0,1.43719477]
["bitfinex","BTCUSD",1738653122187,0.01882529,99183.0,99182.0,0.315137]
["bitfinex","BTCUSD",1738653122392,0.01882529,99183.0,99182.0,0.73922206]
["bitfinex","BTCUSD",1738653122995,0.09049678,99192.0,99189.0,0.264526]
["bitfinex","BTCUSD",1738653123198,0.09049678,99192.0,99189.0,0.36691106]
["bitfinex","BTCUSD",1738653123355,0.00953149,99190.0,99189.0,0.36691106]
["bitfinex","BTCUSD",1738653123567,0.0002245,99190.0,99189.0,0.36691106]
["bitfinex","BTCUSD",1738653125080,0.0002245,99190.0,99189.0,0.56351106]
["bitfinex","BTCUSD",1738653125445,0.0572485,99193.0,99189.0,0.56351106]
["bitfinex","BTCUSD",1738653125446,0.0572485,99193.0,99192.0,0.414621]
["bitfinex","BTCUSD",1738653125646,0.0572485,99193.0,99192.0,0.7671299]
["bitfinex","BTCUSD",1738653126354,5e-07,99193.0,99192.0,0.7771299]
["bitfinex","BTCUSD",1738653126531,5e-07,99193.0,99192.0,1.3288299]
["bitfinex","BTCUSD",1738653126733,3.7e-07,99193.0,99192.0,1.3288299]
["bitfinex","BTCUSD",1738653126942,3.7e-07,99193.0,99192.0,1.3298299]
["bitfinex","BTCUSD",1738653127142,3.7e-07,99193.0,99192.0,1.3288299]
["bitfinex","BTCUSD",1738653130444,3.7e-07,99193.0,99192.0,1.3287299]
["bitfinex","BTCUSD",1738653131197,3.7e-07,99193.0,99192.0,1.8713299]
["bitfinex","BTCUSD",1738653132703,3.7e-07,99193.0,99192.0,1.8723299]
["bitfinex","BTCUSD",1738653132943,3.7e-07,99193.0,99192.0,1.8713299]
["bitfinex","BTCUSD",1738653133347,3.7e-07,99193.0,99192.0,1.8723299]
["bitfinex","BTCUSD",1738653133546,3.7e-07,99193.0,99192.0,1.8713299]
["bitfinex","BTCUSD",1738653133957,3.7e-07,99193.0,99192.0,1.8723299]
["bitfinex","BTCUSD",1738653134898,3.7e-07,99193.0,99192.0,1.9189299]
["bitfinex","BTCUSD",1738653135920,3.7e-07,99193.0,99192.0,1.9179299]
["bitfinex","BTCUSD",1738653136334,3.7e-07,99193.0,99192.0,1.9189299]
["bitfinex","BTCUSD",1738653136539,1.7e-07,99193.0,99192.0,1.9189299]
["bitfinex","BTCUSD",1738653144596,1.7e-07,99193.0,99192.0,1.9089299]
["bitfinex","BTCUSD",1738653144828,1.7e-07,99193.0,99192.0,1.58920606]
["bitfinex","BTCUSD",1738653145326,1.7e-07,99193.0,99192.0,1.34890606]
["bitfinex","BTCUSD",1738653145549,1.7e-07,99193.0,99192.0,1.35780606]
["bitfinex","BTCUSD",1738653145989,1.7e-07,99193.0,99192.0,1.50880606]
["bitfinex","BTCUSD",1738653146233,1.7e-07,99193.0,99192.0,1.49790606]
["bitfinex","BTCUSD",1738653146452,1.7e-07,99193.0,99192.0,1.11790606]
["bitfinex","BTCUSD",1738653146677,1.7e-07,99193.0,99192.0,1.11890606]
["bitfinex","BTCUSD",1738653146902,0.08160017,99193.0,99192.0,1.11890606]
["bitfinex","BTCUSD",1738653147611,0.08160017,99193.0,99192.0,0.001]
["bitfinex","BTCUSD",1738653147828,0.09565472,99193.0,99192.0,0.001]
["bitfinex","BTCUSD",1738653148049,0.09565472,99193.0,99192.0,0.00122428]
["bitfinex","BTCUSD",1738653148275,0.01405472,99193.0,99192.0,0.10495005]
["bitfinex","BTCUSD",1738653148487,1.7e-07,99193.0,99192.0,0.10495005]
["bitfinex","BTCUSD",1738653148714,1.7e-07,99193.0,99192.0,0.10395005]
["bitfinex","BTCUSD",1738653148962,1.7e-07,99193.0,99192.0,0.13785005]
["bitfinex","BTCUSD",1738653149196,1.7e-07,99193.0,99192.0,0.28785005]
["bitfinex","BTCUSD",1738653149416,1.7e-07,99193.0,99192.0,0.28550934]
["bitfinex","BTCUSD",1738653149629,1.7e-07,99193.0,99192.0,0.61820934]
["bitfinex","BTCUSD",1738653150249,1.7e-07,99193.0,99192.0,0.76943034]
["bitfinex","BTCUSD",1738653150488,1.7e-07,99193.0,99192.0,0.76843034]
["bitfinex","BTCUSD",1738653153776,1.7e-07,99193.0,99192.0,0.74853034]
["bitfinex","BTCUSD",1738653154250,1.7e-07,99193.0,99192.0,0.57553034]
["bitfinex","BTCUSD",1738653154716,0.04850017,99193.0,99192.0,0.25383034]
["bitfinex","BTCUSD",1738653155445,0.04850017,99193.0,99192.0,0.27683034]
["bitfinex","BTCUSD",1738653155446,1.7e-07,99193.0,99192.0,0.27683034]
["bitfinex","BTCUSD",1738653157192,1.7e-07,99193.0,99192.0,0.28673034]
["bitfinex","BTCUSD",1738653164014,1.7e-07,99193.0,99192.0,0.27683034]
["bitfinex","BTCUSD",1738653164519,1.7e-07,99193.0,99192.0,0.25383034]
["bitfinex","BTCUSD",1738653168351,1.7e-07,99193.0,99192.0,0.24883034]
["bitfinex","BTCUSD",1738653171554,1.7e-07,99193.0,99192.0,0.24893714]
["bitfinex","BTCUSD",1738653174440,1.7e-07,99193.0,99192.0,0.27193714]
["bitfinex","BTCUSD",1738653176033,1.7e-07,99193.0,99192.0,0.26332414]
["bitfinex","BTCUSD",1738653183888,1.7e-07,99193.0,99192.0,0.42322414]
["bitfinex","BTCUSD",1738653184102,1.7e-07,99193.0,99192.0,0.74492414]
["bitfinex","BTCUSD",1738653184339,1.7e-07,99193.0,99192.0,0.82292414]
["bitfinex","BTCUSD",1738653184550,1.7e-07,99193.0,99192.0,0.83292414]
["bitfinex","BTCUSD",1738653184766,1.7e-07,99193.0,99192.0,0.87862414]
["bitfinex","BTCUSD",1738653185051,0.0002245,99217.0,99216.0,0.184085]
["bitfinex","BTCUSD",1738653185261,0.0002245,99217.0,99216.0,0.75951018]
["bitfinex","BTCUSD",1738653185466,0.0002245,99217.0,99216.0,0.75817006]
["bitfinex","BTCUSD",1738653186133,0.0002245,99218.0,99216.0,0.75817006]
["bitfinex","BTCUSD",1738653186134,1e-06,99218.0,99217.0,0.1829]
["bitfinex","BTCUSD",1738653186354,1e-06,99218.0,99217.0,0.32539625]
["bitfinex","BTCUSD",1738653186573,1e-06,99218.0,99217.0,0.32405634]
["bitfinex","BTCUSD",1738653186791,1e-06,99218.0,99217.0,0.64575634]
["bitfinex","BTCUSD",1738653187862,1e-06,99218.0,99217.0,0.61698506]
["bitfinex","BTCUSD",1738653188069,1e-06,99218.0,99217.0,0.60698506]
["bitfinex","BTCUSD",1738653188896,1e-06,99218.0,99217.0,0.61698506]
["bitfinex","BTCUSD",1738653194270,1e-06,99218.0,99217.0,0.69308506]
["bitfinex","BTCUSD",1738653194476,1e-06,99218.0,99217.0,0.74188506]
["bitfinex","BTCUSD",1738653195838,0.00022428,99249.0,99248.0,0.174136]
["bitfinex","BTCUSD",1738653196060,0.00036618,99249.0,99248.0,0.27786083]
["bitfinex","BTCUSD",1738653196246,0.00036618,99249.0,99248.0,0.27652106]
["bitfinex","BTCUSD",1738653198904,0.00036618,99249.0,99248.0,0.28673607]
["bitfinex","BTCUSD",1738653200657,0.07706618,99249.0,99248.0,0.25352106]
["bitfinex","BTCUSD",1738653200866,0.07706618,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738653201540,0.12476618,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738653202046,0.13362731,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738653204625,0.13362731,99249.0,99248.0,0.25352106]
["bitfinex","BTCUSD",1738653204832,0.12476618,99249.0,99248.0,0.25352106]
["bitfinex","BTCUSD",1738653208137,0.12476618,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738653208546,0.13353143,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738653210531,0.13353143,99249.0,99247.0,0.02]
["bitfinex","BTCUSD",1738653210744,0.275736,99248.0,99247.0,0.02]
["bitfinex","BTCUSD",1738653211159,0.05486141,99248.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738653211373,0.151141,99245.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738653211561,0.151141,99245.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738653211964,0.008754,99244.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738653212140,0.008754,99244.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738653212346,0.0001,99242.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738653212797,0.00874844,99241.0,99237.0,0.151151]
["bitfinex","BTCUSD",1738653213004,0.00874844,99241.0,99235.0,0.151154]
["bitfinex","BTCUSD",1738653213202,0.00874844,99241.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738653213511,0.00036618,99249.0,99220.0,0.16374138]
["bitfinex","BTCUSD",1738653213512,0.0001,99232.0,99220.0,0.16374138]
["bitfinex","BTCUSD",1738653213722,0.151264,99230.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738653213939,0.151165,99229.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653214155,0.0087183,99229.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653214350,0.0087183,99229.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738653214606,0.0087183,99229.0,99220.0,0.16374138]
["bitfinex","BTCUSD",1738653214844,0.0001,99227.0,99218.0,0.01050896]
["bitfinex","BTCUSD",1738653215304,0.00871274,99226.0,99218.0,0.01050896]
["bitfinex","BTCUSD",1738653215549,0.00871274,99226.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738653215778,0.00871274,99226.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653215982,0.00871274,99226.0,99218.0,0.01050896]
["bitfinex","BTCUSD",1738653215983,0.00871274,99226.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738653216421,0.00871274,99226.0,99218.0,0.01050896]
["bitfinex","BTCUSD",1738653216422,0.00871274,99226.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738653216630,0.00871274,99226.0,99220.0,0.02]
["bitfinex","BTCUSD",1738653216864,0.00871274,99226.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653217073,0.00871274,99226.0,99220.0,0.02]
["bitfinex","BTCUSD",1738653217247,0.1314,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738653219019,0.0481,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738653219428,0.05681644,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738653220273,0.00871644,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738653220527,0.082,99234.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738653220742,0.082,99234.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738653220965,0.00872572,99233.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738653221181,0.00872572,99233.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738653221362,0.00872572,99233.0,99224.0,0.201564]
["bitfinex","BTCUSD",1738653221573,0.0001,99227.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653222587,0.00871274,99226.0,99223.0,0.16168548]
["bitfinex","BTCUSD",1738653222811,0.00871274,99226.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653223010,0.0798,99225.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653223227,0.08851088,99225.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653223843,0.0001,99224.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653224047,0.20898203,99224.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653224750,0.25780903,99224.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653225127,0.25770903,99224.0,99223.0,0.01051148]
["bitfinex","BTCUSD",1738653225638,0.05770903,99224.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738653225859,0.05770903,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653226080,0.05770903,99224.0,99221.0,0.20157]
["bitfinex","BTCUSD",1738653226233,0.05770903,99224.0,99221.0,0.151176]
["bitfinex","BTCUSD",1738653226423,0.05770903,99224.0,99220.0,0.221571]
["bitfinex","BTCUSD",1738653226635,0.05770903,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653226896,0.05770903,99224.0,99220.0,0.02]
["bitfinex","BTCUSD",1738653228611,0.05770903,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653228992,0.00870903,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653229202,0.0001,99225.0,99224.0,0.151173]
["bitfinex","BTCUSD",1738653229447,0.0087027,99224.0,99222.0,0.201568]
["bitfinex","BTCUSD",1738653229635,0.0827,99232.0,99220.0,0.02]
["bitfinex","BTCUSD",1738653229868,0.0827,99232.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738653230340,0.0827,99232.0,99221.0,0.20157]
["bitfinex","BTCUSD",1738653230573,0.0828068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653230824,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653235079,0.0001068,99232.0,99231.0,0.15250216]
["bitfinex","BTCUSD",1738653235826,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653237579,0.0001068,99232.0,99231.0,0.25488716]
["bitfinex","BTCUSD",1738653237779,0.0001068,99232.0,99231.0,0.25354706]
["bitfinex","BTCUSD",1738653239705,0.0001068,99232.0,99231.0,0.26367441]
["bitfinex","BTCUSD",1738653240755,0.0001068,99232.0,99231.0,0.25354706]
["bitfinex","BTCUSD",1738653240995,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653243575,0.0001068,99232.0,99231.0,0.25354706]
["bitfinex","BTCUSD",1738653248064,0.0001068,99232.0,99231.0,0.33174706]
["bitfinex","BTCUSD",1738653251052,0.0001068,99232.0,99231.0,0.25354706]
["bitfinex","BTCUSD",1738653256896,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653257311,0.0001068,99232.0,99228.0,0.01009209]
["bitfinex","BTCUSD",1738653257512,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653257713,0.0001068,99232.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738653257928,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653258553,0.0001068,99232.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738653259462,0.0001068,99232.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738653259673,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653260036,0.0001068,99232.0,99229.0,0.30393706]
["bitfinex","BTCUSD",1738653260443,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653260890,0.0001068,99232.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738653261098,0.0001068,99232.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738653261572,0.0002068,99232.0,99228.0,0.02]
["bitfinex","BTCUSD",1738653261787,0.151265,99229.0,99228.0,0.02]
["bitfinex","BTCUSD",1738653261979,0.231065,99229.0,99228.0,0.02]
["bitfinex","BTCUSD",1738653262201,0.23977668,99229.0,99228.0,0.02]
["bitfinex","BTCUSD",1738653262700,0.0001,99222.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653263136,0.00869685,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653263269,0.0001,99222.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653263859,0.00869685,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653264283,0.0001,99222.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653264870,0.00869685,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653265253,0.0001,99219.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653267328,0.00878335,99219.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653267539,0.0001,99225.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653267759,0.0001,99222.0,99221.0,0.151176]
["bitfinex","BTCUSD",1738653268007,0.0001,99222.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653268245,0.00878813,99222.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653268468,0.0001,99222.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653269145,0.05418634,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653269388,0.00868634,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653269873,0.00024184,99226.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653270072,0.00868441,99220.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738653270314,0.0001,99222.0,99218.0,0.15140628]
["bitfinex","BTCUSD",1738653270524,0.00014184,99226.0,99219.0,0.352754]
["bitfinex","BTCUSD",1738653270727,0.00014184,99226.0,99219.0,0.201574]
["bitfinex","BTCUSD",1738653270939,0.0001,99223.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738653271369,0.00878735,99222.0,99218.0,0.15140528]
["bitfinex","BTCUSD",1738653271632,0.00868735,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653271890,0.0001,99222.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738653272075,0.00868742,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653272292,0.0001,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738653272530,0.00878927,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738653272749,0.00014184,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738653273240,0.00014184,99226.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653273499,0.00014184,99226.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738653273762,0.00024184,99226.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653273985,0.00024184,99226.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738653274210,0.00024184,99226.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653274425,0.00024184,99226.0,99223.0,0.151173]
["bitfinex","BTCUSD",1738653275068,0.00024184,99226.0,99221.0,0.151176]
["bitfinex","BTCUSD",1738653275291,0.0001,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653275491,0.0001,99221.0,99218.0,0.15140528]
["bitfinex","BTCUSD",1738653276655,0.0001,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653277167,0.0001,99221.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738653278435,0.0001,99221.0,99218.0,0.00022428]
["bitfinex","BTCUSD",1738653278566,0.0001,99221.0,99218.0,0.15140528]
["bitfinex","BTCUSD",1738653280316,0.0001,99221.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738653280745,0.0001,99221.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738653281525,0.00878392,99221.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738653281708,0.0001,99221.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738653283585,0.0001068,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653283791,0.0002068,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653284254,0.0001068,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653284478,0.0002068,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653285781,0.0001068,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738653299945,0.0001068,99222.0,99221.0,0.33126206]
["bitfinex","BTCUSD",1738653300093,0.0001068,99222.0,99221.0,0.40086206]
["bitfinex","BTCUSD",1738653300265,0.0001068,99222.0,99221.0,0.55086206]
["bitfinex","BTCUSD",1738653300471,4.2e-07,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738653300688,4.2e-07,99227.0,99226.0,0.40819509]
["bitfinex","BTCUSD",1738653300933,4.2e-07,99227.0,99226.0,0.56675506]
["bitfinex","BTCUSD",1738653301780,4.2e-07,99227.0,99226.0,0.79675506]
["bitfinex","BTCUSD",1738653302205,4.2e-07,99227.0,99226.0,0.56675506]
["bitfinex","BTCUSD",1738653303004,0.0001068,99232.0,99231.0,0.254962]
["bitfinex","BTCUSD",1738653303192,0.0001068,99232.0,99231.0,0.35734706]
["bitfinex","BTCUSD",1738653304073,0.0001068,99232.0,99231.0,0.33434706]
["bitfinex","BTCUSD",1738653305076,0.0001068,99232.0,99231.0,0.35734706]
["bitfinex","BTCUSD",1738653306736,0.0001068,99232.0,99231.0,0.58734706]
["bitfinex","BTCUSD",1738653307445,0.0001068,99232.0,99231.0,0.597148]
["bitfinex","BTCUSD",1738653311503,0.0001068,99232.0,99231.0,0.493348]
["bitfinex","BTCUSD",1738653311944,0.0001068,99232.0,99231.0,0.381162]
["bitfinex","BTCUSD",1738653312127,0.0001068,99232.0,99231.0,0.48354706]
["bitfinex","BTCUSD",1738653312555,0.0001068,99232.0,99231.0,0.25354706]
["bitfinex","BTCUSD",1738653316227,0.0001068,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738653316490,0.0001,99228.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653316759,0.0001,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738653317310,0.0001,99228.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653318543,0.0001,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653318744,0.200468,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653320810,0.2192657,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653323401,0.3007657,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653323620,0.5007657,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653324705,0.3007657,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653326577,0.5007657,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653327407,0.53083428,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653327816,0.56389533,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653328706,0.53083428,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653329127,0.53383428,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653329350,0.53483428,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653329761,0.54352966,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653329994,0.55335531,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653330932,0.65474037,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653331412,0.65174037,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653332874,0.65274037,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653333125,0.65574037,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653333871,2.15574037,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653334812,0.65574037,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653337930,0.65584717,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653338067,0.64715179,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653338275,0.65584305,99227.0,99226.0,0.00022428]
["bitfinex","BTCUSD",1738653338484,0.50467505,99227.0,99201.0,0.20161]
["bitfinex","BTCUSD",1738653338816,0.151185,99216.0,99209.0,0.00014184]
["bitfinex","BTCUSD",1738653339003,0.00866676,99215.0,99209.0,0.00014184]
["bitfinex","BTCUSD",1738653339203,0.00866676,99215.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738653340039,0.0187977,99214.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738653340244,0.00866305,99213.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738653340392,0.00866305,99213.0,99212.0,0.151191]
["bitfinex","BTCUSD",1738653340593,0.0187977,99214.0,99200.0,0.30901752]
["bitfinex","BTCUSD",1738653340801,0.0187977,99214.0,99203.0,0.19964872]
["bitfinex","BTCUSD",1738653340802,0.00866305,99213.0,99203.0,0.19964872]
["bitfinex","BTCUSD",1738653341007,0.00866305,99213.0,99200.0,0.30901752]
["bitfinex","BTCUSD",1738653341214,0.0187977,99213.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738653341423,0.0187977,99213.0,99200.0,0.30901752]
["bitfinex","BTCUSD",1738653341424,0.0187977,99213.0,99212.0,0.14730324]
["bitfinex","BTCUSD",1738653341591,0.0187977,99213.0,99212.0,0.3293883]
["bitfinex","BTCUSD",1738653342597,0.0001068,99227.0,99212.0,0.18208506]
["bitfinex","BTCUSD",1738653342792,0.00024856,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738653343830,0.00034856,99227.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738653344024,0.00034856,99227.0,99225.0,0.15117]
["bitfinex","BTCUSD",1738653344959,0.01307135,99226.0,99225.0,0.15117]
["bitfinex","BTCUSD",1738653346057,0.00034856,99227.0,99216.0,0.16361982]
["bitfinex","BTCUSD",1738653346235,0.00034856,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738653346653,0.01918603,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738653346866,0.01918603,99227.0,99217.0,0.201578]
["bitfinex","BTCUSD",1738653347086,0.01918603,99227.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653347559,0.01307135,99226.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738653347772,0.01307135,99226.0,99216.0,0.16361982]
["bitfinex","BTCUSD",1738653347979,0.0001,99223.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738653349171,0.01893747,99223.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738653351759,0.0001,99217.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738653351957,0.0001,99210.0,99205.0,0.2016]
["bitfinex","BTCUSD",1738653352176,0.0001,99208.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738653352396,0.0001,99207.0,99201.0,0.20161]
["bitfinex","BTCUSD",1738653352575,0.0001,99207.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738653352982,0.01311462,99207.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738653353199,0.0001,99207.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738653353406,0.0001,99207.0,99199.0,0.201614]
["bitfinex","BTCUSD",1738653353407,0.01311462,99207.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738653354029,0.01311462,99207.0,99195.0,0.0761]
["bitfinex","BTCUSD",1738653354235,0.01311462,99207.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738653354579,0.01311462,99207.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738653354804,0.01311462,99207.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738653355010,0.01311462,99207.0,99197.0,0.201618]
["bitfinex","BTCUSD",1738653355211,0.01311462,99207.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738653355542,0.01311462,99207.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738653355755,0.01311462,99207.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738653355959,0.0001,99207.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738653356215,0.0001,99207.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738653356615,0.0001,99207.0,99203.0,0.201606]
["bitfinex","BTCUSD",1738653356806,0.0001,99207.0,99206.0,0.16170714]
["bitfinex","BTCUSD",1738653357575,0.01311462,99207.0,99206.0,0.16170714]
["bitfinex","BTCUSD",1738653357981,0.0001,99208.0,99207.0,0.151199]
["bitfinex","BTCUSD",1738653358248,0.0001,99216.0,99207.0,0.201598]
["bitfinex","BTCUSD",1738653358456,0.10318826,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738653358655,0.10328826,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738653358823,0.09024891,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738653359009,0.09014891,99215.0,99214.0,0.25357306]
["bitfinex","BTCUSD",1738653359208,0.09014891,99215.0,99214.0,0.30167306]
["bitfinex","BTCUSD",1738653360654,0.00024856,99227.0,99214.0,0.32467306]
["bitfinex","BTCUSD",1738653360655,0.09014891,99222.0,99214.0,0.32467306]
["bitfinex","BTCUSD",1738653360812,0.09014891,99222.0,99221.0,0.230177]
["bitfinex","BTCUSD",1738653361012,0.09014891,99222.0,99221.0,0.33256206]
["bitfinex","BTCUSD",1738653361013,0.09000049,99222.0,99221.0,0.33256206]
["bitfinex","BTCUSD",1738653361215,0.09000049,99222.0,99221.0,0.35556206]
["bitfinex","BTCUSD",1738653361557,0.09000049,99222.0,99221.0,0.50556206]
["bitfinex","BTCUSD",1738653361731,0.09000049,99222.0,99221.0,0.88226206]
["bitfinex","BTCUSD",1738653361732,4.9e-07,99222.0,99221.0,0.88226206]
["bitfinex","BTCUSD",1738653362104,5e-08,99227.0,99226.0,0.42787]
["bitfinex","BTCUSD",1738653362313,5e-08,99227.0,99226.0,1.1250789]
["bitfinex","BTCUSD",1738653362496,5e-08,99227.0,99226.0,0.87495506]
["bitfinex","BTCUSD",1738653364178,5e-08,99227.0,99226.0,0.88484315]
["bitfinex","BTCUSD",1738653364860,5e-08,99227.0,99226.0,0.71184315]
["bitfinex","BTCUSD",1738653365923,5e-08,99227.0,99226.0,0.39014315]
["bitfinex","BTCUSD",1738653368672,5e-08,99227.0,99226.0,0.41314315]
["bitfinex","BTCUSD",1738653372691,5e-08,99227.0,99226.0,0.64314315]
["bitfinex","BTCUSD",1738653373617,5e-08,99227.0,99226.0,0.41314315]
["bitfinex","BTCUSD",1738653373836,5e-08,99227.0,99226.0,0.41336743]
["bitfinex","BTCUSD",1738653374050,0.00010685,99227.0,99226.0,0.41336743]
["bitfinex","BTCUSD",1738653374409,0.00010685,99227.0,99226.0,0.66349127]
["bitfinex","BTCUSD",1738653374623,0.00010685,99227.0,99226.0,0.41336743]
["bitfinex","BTCUSD",1738653378062,0.00010685,99227.0,99226.0,0.56336743]
["bitfinex","BTCUSD",1738653378463,0.00010685,99227.0,99226.0,0.57336743]
["bitfinex","BTCUSD",1738653378893,0.00010685,99227.0,99226.0,0.56336743]
["bitfinex","BTCUSD",1738653379122,0.0001068,99228.0,99226.0,0.56336743]
["bitfinex","BTCUSD",1738653379123,6.5e-07,99228.0,99227.0,0.173]
["bitfinex","BTCUSD",1738653379272,4.5e-07,99232.0,99231.0,0.383962]
["bitfinex","BTCUSD",1738653379474,4.5e-07,99232.0,99231.0,0.8191709]
["bitfinex","BTCUSD",1738653379896,4.5e-07,99232.0,99231.0,0.8290709]
["bitfinex","BTCUSD",1738653380099,4.5e-07,99232.0,99231.0,1.6933709]
["bitfinex","BTCUSD",1738653380304,0.00022428,99249.0,99248.0,0.399536]
["bitfinex","BTCUSD",1738653380512,0.00022428,99249.0,99248.0,0.82362106]
["bitfinex","BTCUSD",1738653382291,0.00022428,99249.0,99248.0,0.87032106]
["bitfinex","BTCUSD",1738653382494,2.8e-07,99249.0,99248.0,0.88032106]
["bitfinex","BTCUSD",1738653383372,2.8e-07,99249.0,99248.0,0.89061272]
["bitfinex","BTCUSD",1738653385039,0.0001289,99249.0,99248.0,0.89061272]
["bitfinex","BTCUSD",1738653387221,0.0001289,99249.0,99248.0,0.90051272]
["bitfinex","BTCUSD",1738653387433,9.629e-05,99255.0,99254.0,0.161127]
["bitfinex","BTCUSD",1738653387644,2.9e-07,99255.0,99254.0,0.82977534]
["bitfinex","BTCUSD",1738653387849,2.9e-07,99255.0,99254.0,0.8284359]
["bitfinex","BTCUSD",1738653388292,2.9e-07,99255.0,99254.0,0.87703211]
["bitfinex","BTCUSD",1738653388502,0.00018457,99260.0,99259.0,0.0199]
["bitfinex","BTCUSD",1738653388716,0.0001068,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738653388892,0.0001068,99276.0,99275.0,0.88141935]
["bitfinex","BTCUSD",1738653389123,0.0001068,99276.0,99275.0,0.88008006]
["bitfinex","BTCUSD",1738653390181,0.0001068,99276.0,99275.0,0.89877091]
["bitfinex","BTCUSD",1738653394097,6e-07,99279.0,99278.0,0.31109]
["bitfinex","BTCUSD",1738653394300,0.00047323,99279.0,99278.0,0.7738989]
["bitfinex","BTCUSD",1738653394512,3.1e-07,99283.0,99282.0,0.311084]
["bitfinex","BTCUSD",1738653394752,8.5e-07,99283.0,99282.0,0.52786906]
["bitfinex","BTCUSD",1738653395172,8.5e-07,99283.0,99282.0,0.57466906]
["bitfinex","BTCUSD",1738653395392,0.0001068,99317.0,99297.0,0.01]
["bitfinex","BTCUSD",1738653395603,0.00023532,99317.0,99316.0,0.174033]
["bitfinex","BTCUSD",1738653395811,0.00023532,99317.0,99316.0,0.42775689]
["bitfinex","BTCUSD",1738653396019,0.00023532,99317.0,99316.0,0.42641806]
["bitfinex","BTCUSD",1738653396225,0.00023532,99317.0,99316.0,0.47571806]
["bitfinex","BTCUSD",1738653396843,8.2e-07,99318.0,99317.0,0.183]
["bitfinex","BTCUSD",1738653397045,8.2e-07,99318.0,99317.0,1.15102375]
["bitfinex","BTCUSD",1738653397046,2.1e-07,99318.0,99317.0,1.15102375]
["bitfinex","BTCUSD",1738653397251,2.1e-07,99318.0,99317.0,1.14968506]
["bitfinex","BTCUSD",1738653397482,2.1e-07,99318.0,99317.0,1.19816519]
["bitfinex","BTCUSD",1738653397684,2.1e-07,99318.0,99317.0,1.28606519]
["bitfinex","BTCUSD",1738653398794,1e-08,99318.0,99317.0,1.28606519]
["bitfinex","BTCUSD",1738653400615,1e-08,99318.0,99317.0,1.30248749]
["bitfinex","BTCUSD",1738653401215,8.1e-07,99322.0,99321.0,0.334025]
["bitfinex","BTCUSD",1738653401524,8.1e-07,99322.0,99321.0,1.6559562]
["bitfinex","BTCUSD",1738653401702,8e-07,99327.0,99326.0,0.422717]
["bitfinex","BTCUSD",1738653401908,8e-07,99327.0,99326.0,1.45182436]
["bitfinex","BTCUSD",1738653402083,8e-07,99327.0,99326.0,1.50030449]
["bitfinex","BTCUSD",1738653402278,8e-07,99327.0,99326.0,1.50859891]
["bitfinex","BTCUSD",1738653402504,0.0001068,99349.0,99342.0,0.01]
["bitfinex","BTCUSD",1738653402721,0.00024844,99349.0,99348.0,0.55496906]
["bitfinex","BTCUSD",1738653403617,0.00024844,99349.0,99348.0,0.60344919]
["bitfinex","BTCUSD",1738653404257,0.00024844,99349.0,99348.0,0.55414919]
["bitfinex","BTCUSD",1738653404504,0.00024844,99349.0,99348.0,0.47484919]
["bitfinex","BTCUSD",1738653404920,0.00024844,99349.0,99348.0,0.48502501]
["bitfinex","BTCUSD",1738653407418,0.00024844,99349.0,99348.0,0.80672501]
["bitfinex","BTCUSD",1738653408381,0.00024844,99349.0,99348.0,0.77693573]
["bitfinex","BTCUSD",1738653409256,4.4e-07,99349.0,99348.0,0.86473573]
["bitfinex","BTCUSD",1738653409475,4.4e-07,99349.0,99348.0,0.88398991]
["bitfinex","BTCUSD",1738653409906,4.4e-07,99349.0,99348.0,1.43648991]
["bitfinex","BTCUSD",1738653410392,1.4e-07,99349.0,99348.0,1.43648991]
["bitfinex","BTCUSD",1738653411118,1.4e-07,99349.0,99348.0,1.41623573]
["bitfinex","BTCUSD",1738653411348,1.4e-07,99349.0,99348.0,1.44585995]
["bitfinex","BTCUSD",1738653412749,1.4e-07,99349.0,99348.0,1.41623573]
["bitfinex","BTCUSD",1738653415550,1.4e-07,99349.0,99348.0,1.39633573]
["bitfinex","BTCUSD",1738653415950,1.4e-07,99349.0,99348.0,1.40633573]
["bitfinex","BTCUSD",1738653416116,1.4e-07,99349.0,99348.0,1.41623573]
["bitfinex","BTCUSD",1738653416524,1.4e-07,99349.0,99348.0,1.40633573]
["bitfinex","BTCUSD",1738653419127,0.0001068,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738653419382,0.0001972,99376.0,99375.0,0.27632806]
["bitfinex","BTCUSD",1738653419678,0.0001972,99376.0,99375.0,0.42632806]
["bitfinex","BTCUSD",1738653420616,2e-07,99376.0,99375.0,0.74802806]
["bitfinex","BTCUSD",1738653420795,2e-07,99376.0,99375.0,0.75802806]
["bitfinex","BTCUSD",1738653421002,2e-07,99376.0,99375.0,0.77671891]
["bitfinex","BTCUSD",1738653421202,2e-07,99376.0,99375.0,1.31931891]
["bitfinex","BTCUSD",1738653421832,2e-07,99376.0,99375.0,1.30931891]
["bitfinex","BTCUSD",1738653422363,0.0001069,99376.0,99375.0,1.28631891]
["bitfinex","BTCUSD",1738653422570,0.0001069,99376.0,99375.0,1.13631891]
["bitfinex","BTCUSD",1738653422783,0.0001069,99376.0,99375.0,0.2821634]
["bitfinex","BTCUSD",1738653422991,0.0002069,99376.0,99375.0,0.25332806]
["bitfinex","BTCUSD",1738653423423,0.0002069,99376.0,99375.0,0.10238506]
["bitfinex","BTCUSD",1738653423910,0.0002069,99376.0,99343.0,0.01]
["bitfinex","BTCUSD",1738653423911,0.0001,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738653424093,0.0001,99356.0,99355.0,0.40335806]
["bitfinex","BTCUSD",1738653424757,0.0001,99356.0,99355.0,0.10238506]
["bitfinex","BTCUSD",1738653425203,0.0001,99344.0,99343.0,0.16099306]
["bitfinex","BTCUSD",1738653425406,0.00884727,99356.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738653425407,0.0001,99352.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738653425646,0.0001,99348.0,99347.0,0.201313]
["bitfinex","BTCUSD",1738653425848,0.0001,99348.0,99347.0,0.30369806]
["bitfinex","BTCUSD",1738653426499,0.0001,99348.0,99347.0,0.30378826]
["bitfinex","BTCUSD",1738653427395,0.0001,99348.0,99347.0,0.10247526]
["bitfinex","BTCUSD",1738653427596,0.0499,99353.0,99347.0,0.10247526]
["bitfinex","BTCUSD",1738653427804,0.0001,99348.0,99347.0,0.2014032]
["bitfinex","BTCUSD",1738653427915,0.0001,99348.0,99347.0,0.25346026]
["bitfinex","BTCUSD",1738653428997,0.0001,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738653429177,0.0001,99349.0,99348.0,0.25336906]
["bitfinex","BTCUSD",1738653429602,0.0001,99351.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738653429778,0.0001,99351.0,99350.0,0.25336606]
["bitfinex","BTCUSD",1738653432045,0.0001,99352.0,99350.0,0.25336606]
["bitfinex","BTCUSD",1738653432215,0.0001,99352.0,99351.0,0.10238506]
["bitfinex","BTCUSD",1738653433280,0.0001,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738653433506,0.0001,99348.0,99347.0,9.02e-05]
["bitfinex","BTCUSD",1738653433740,0.280784,99348.0,99347.0,9.02e-05]
["bitfinex","BTCUSD",1738653433954,0.28958979,99348.0,99347.0,9.02e-05]
["bitfinex","BTCUSD",1738653435437,0.0763,99328.0,99327.0,0.00022407]
["bitfinex","BTCUSD",1738653435639,0.0763,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653435850,0.08505719,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653437339,0.23607119,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653437984,0.37175334,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653439569,0.28197119,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653439774,0.28297119,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653441071,0.13195719,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653442474,0.13095719,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653444158,0.13085719,99328.0,99327.0,0.00036571]
["bitfinex","BTCUSD",1738653444331,0.00885719,99328.0,99327.0,0.15138171]
["bitfinex","BTCUSD",1738653444530,0.26404634,99343.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738653444977,0.0498,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738653444978,0.0499,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738653445094,0.0818,99356.0,99330.0,0.16361982]
["bitfinex","BTCUSD",1738653445095,0.0001,99335.0,99331.0,0.10372384]
["bitfinex","BTCUSD",1738653445462,0.0001,99339.0,99332.0,0.00133885]
["bitfinex","BTCUSD",1738653445600,0.0001,99342.0,99334.0,0.173]
["bitfinex","BTCUSD",1738653445799,0.0001067,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738653446000,0.0002067,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738653447931,0.0001067,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738653448133,0.0001067,99348.0,99347.0,0.40337006]
["bitfinex","BTCUSD",1738653448360,0.0001067,99348.0,99347.0,0.42637006]
["bitfinex","BTCUSD",1738653448810,0.0002067,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738653452264,0.0001067,99348.0,99347.0,0.27637006]
["bitfinex","BTCUSD",1738653452467,0.0001067,99348.0,99347.0,0.42637006]
["bitfinex","BTCUSD",1738653454841,0.0001067,99348.0,99347.0,0.50707006]
["bitfinex","BTCUSD",1738653456247,0.0001067,99348.0,99347.0,0.82877006]
["bitfinex","BTCUSD",1738653456660,0.0001067,99348.0,99347.0,0.87547006]
["bitfinex","BTCUSD",1738653456872,7e-07,99348.0,99347.0,0.87547006]
["bitfinex","BTCUSD",1738653457067,7e-07,99348.0,99347.0,1.42807006]
["bitfinex","BTCUSD",1738653457267,0.0001067,99376.0,99375.0,0.300943]
["bitfinex","BTCUSD",1738653457493,0.0001067,99376.0,99375.0,0.42632806]
["bitfinex","BTCUSD",1738653458853,0.0001067,99376.0,99375.0,0.9981519]
["bitfinex","BTCUSD",1738653459395,0.0001067,99376.0,99375.0,1.0478519]
["bitfinex","BTCUSD",1738653459603,7e-07,99376.0,99375.0,1.0578519]
["bitfinex","BTCUSD",1738653460932,7e-07,99376.0,99375.0,1.6004519]
["bitfinex","BTCUSD",1738653461134,7e-07,99376.0,99375.0,1.61071775]
["bitfinex","BTCUSD",1738653462145,0.0001,99402.0,99377.0,0.01]
["bitfinex","BTCUSD",1738653462353,0.0001068,99418.0,99376.0,0.173]
["bitfinex","BTCUSD",1738653462354,0.00047204,99400.0,99393.0,0.173]
["bitfinex","BTCUSD",1738653462596,0.00047204,99400.0,99392.0,0.201221]
["bitfinex","BTCUSD",1738653462597,0.00047204,99400.0,99399.0,0.47659306]
["bitfinex","BTCUSD",1738653463032,0.00047204,99400.0,99392.0,0.201221]
["bitfinex","BTCUSD",1738653463033,0.0001,99380.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738653463239,0.0001,99380.0,99379.0,0.25332206]
["bitfinex","BTCUSD",1738653463385,0.0001,99385.0,99379.0,0.25332206]
["bitfinex","BTCUSD",1738653463579,0.0001,99385.0,99384.0,0.300929]
["bitfinex","BTCUSD",1738653463784,0.0001,99385.0,99384.0,0.42631406]
["bitfinex","BTCUSD",1738653464014,0.0001,99385.0,99384.0,0.25331406]
["bitfinex","BTCUSD",1738653464203,0.0001,99380.0,99379.0,0.16951969]
["bitfinex","BTCUSD",1738653464407,0.0001,99380.0,99379.0,0.25332206]
["bitfinex","BTCUSD",1738653464813,0.0001,99371.0,99370.0,0.18066508]
["bitfinex","BTCUSD",1738653465107,0.0001,99371.0,99370.0,0.02971508]
["bitfinex","BTCUSD",1738653465572,0.0001,99360.0,99355.0,0.201297]
["bitfinex","BTCUSD",1738653465775,0.0001,99354.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738653465957,0.0001,99354.0,99353.0,0.25336106]
["bitfinex","BTCUSD",1738653466160,0.0001,99354.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738653466736,0.141054,99368.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738653467181,0.00047204,99379.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738653467499,0.150956,99367.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738653467914,0.150946,99373.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738653468095,0.20126,99374.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738653468299,0.150951,99370.0,99358.0,0.201291]
["bitfinex","BTCUSD",1738653468457,0.150951,99370.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738653468890,0.150951,99370.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738653469173,0.00047204,99379.0,99354.0,0.10238506]
["bitfinex","BTCUSD",1738653469384,0.00047204,99379.0,99362.0,0.150961]
["bitfinex","BTCUSD",1738653469754,0.20172204,99379.0,99362.0,0.150961]
["bitfinex","BTCUSD",1738653469912,0.150949,99371.0,99362.0,0.150961]
["bitfinex","BTCUSD",1738653470137,0.00047204,99379.0,99358.0,0.150967]
["bitfinex","BTCUSD",1738653470421,0.00047204,99379.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738653470635,0.150952,99369.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738653471300,0.00057884,99379.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738653471494,0.150948,99372.0,99362.0,0.15118628]
["bitfinex","BTCUSD",1738653471713,0.15095,99371.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738653472167,0.150947,99373.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738653472382,0.201253,99377.0,99362.0,0.15118628]
["bitfinex","BTCUSD",1738653472613,0.00057884,99379.0,99362.0,0.15118628]
["bitfinex","BTCUSD",1738653472822,0.150951,99370.0,99362.0,0.15118628]
["bitfinex","BTCUSD",1738653473237,0.00057884,99379.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738653473390,0.15094,99377.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738653473594,0.00057884,99379.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738653473839,0.00057884,99379.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738653474164,0.00057884,99379.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738653474414,0.00827232,99378.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738653474595,0.00827232,99378.0,99363.0,0.10238506]
["bitfinex","BTCUSD",1738653474798,0.00057884,99379.0,99363.0,0.10238506]
["bitfinex","BTCUSD",1738653474998,0.00057884,99379.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738653475221,0.00827232,99378.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738653475578,0.00827232,99378.0,99370.0,0.150949]
["bitfinex","BTCUSD",1738653476199,0.00057884,99379.0,99365.0,0.201278]
["bitfinex","BTCUSD",1738653476556,0.00057884,99379.0,99371.0,0.1695876]
["bitfinex","BTCUSD",1738653476724,0.00827232,99378.0,99371.0,0.1695876]
["bitfinex","BTCUSD",1738653476884,0.150936,99380.0,99371.0,0.1695876]
["bitfinex","BTCUSD",1738653477092,0.00827048,99377.0,99371.0,0.1695876]
["bitfinex","BTCUSD",1738653477350,0.150936,99380.0,99371.0,0.1695876]
["bitfinex","BTCUSD",1738653477554,0.00826863,99376.0,99372.0,0.201263]
["bitfinex","BTCUSD",1738653477730,0.00014147,99383.0,99372.0,0.0186396]
["bitfinex","BTCUSD",1738653477931,0.00014147,99383.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738653478091,0.00014147,99383.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738653478462,0.00014147,99383.0,99372.0,0.0186396]
["bitfinex","BTCUSD",1738653478660,0.00014147,99383.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738653478843,0.00014147,99383.0,99372.0,0.0186396]
["bitfinex","BTCUSD",1738653479041,0.150933,99382.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738653479448,0.150937,99379.0,99373.0,0.0186396]
["bitfinex","BTCUSD",1738653479867,0.00014147,99383.0,99373.0,0.0186396]
["bitfinex","BTCUSD",1738653479868,0.150942,99376.0,99373.0,0.0186396]
["bitfinex","BTCUSD",1738653480107,0.1568478,99378.0,99373.0,0.0186396]
["bitfinex","BTCUSD",1738653480315,0.00590484,99375.0,99373.0,0.0186396]
["bitfinex","BTCUSD",1738653480467,0.00590484,99375.0,99369.0,0.1695916]
["bitfinex","BTCUSD",1738653480743,0.150932,99382.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738653481046,0.00590352,99374.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738653481253,0.201243,99382.0,99369.0,0.0186396]
["bitfinex","BTCUSD",1738653481547,0.150938,99379.0,99369.0,0.0186396]
["bitfinex","BTCUSD",1738653481757,0.150939,99378.0,99369.0,0.0186396]
["bitfinex","BTCUSD",1738653481907,0.15685078,99378.0,99369.0,0.0186396]
["bitfinex","BTCUSD",1738653482910,0.15685078,99378.0,99368.0,0.150952]
["bitfinex","BTCUSD",1738653483237,0.201257,99376.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653483437,0.00591178,99378.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653483789,0.150954,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653484121,0.15685199,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653485798,0.23365199,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653486001,0.43185199,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653486198,0.64691057,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653486777,0.54441585,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653486985,1.94438351,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653487204,1.50825071,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653487413,0.00825071,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653487859,0.46520634,99374.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653487860,0.26394634,99374.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653488182,0.150952,99369.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653488391,0.0074476,99373.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653488538,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653488881,0.150953,99369.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653489042,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653489817,0.26394634,99374.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653490021,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653490202,0.26394634,99374.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653490401,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653490560,0.150951,99370.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653490769,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653490976,0.0796,99378.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653490977,0.150949,99372.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653491178,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653491376,0.351237,99385.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653491618,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653491830,0.150953,99369.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653492179,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653493374,0.2,99379.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653493579,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653493735,0.150952,99369.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653493941,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653494963,0.201256,99376.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653495133,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653495372,0.150951,99370.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653495570,0.00743836,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653495783,0.0473,99380.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653495955,0.00744615,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653496342,0.150941,99377.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738653496557,0.150941,99377.0,99369.0,0.150952]
["bitfinex","BTCUSD",1738653497191,0.00024827,99383.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653497426,0.150934,99381.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653497592,0.00024827,99383.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653497964,0.150941,99376.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653498188,0.201243,99382.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653498378,0.150932,99382.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653498581,0.15118027,99383.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653498820,0.00024827,99383.0,99368.0,0.201272]
["bitfinex","BTCUSD",1738653499024,0.201244,99382.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738653499200,0.201244,99382.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653499454,0.00024827,99383.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653499601,0.00024827,99383.0,99370.0,0.16325572]
["bitfinex","BTCUSD",1738653499807,0.00024827,99383.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738653500225,0.00024827,99383.0,99377.0,0.201252]
["bitfinex","BTCUSD",1738653500630,0.00024827,99383.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738653500839,0.00024827,99383.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738653501252,0.00024827,99383.0,99382.0,0.33021706]
["bitfinex","BTCUSD",1738653501871,0.00024827,99383.0,99382.0,0.34004363]
["bitfinex","BTCUSD",1738653502020,0.00024827,99383.0,99382.0,0.51304363]
["bitfinex","BTCUSD",1738653503036,0.00024827,99383.0,99382.0,0.76316747]
["bitfinex","BTCUSD",1738653503275,0.00024827,99383.0,99382.0,0.81286747]
["bitfinex","BTCUSD",1738653506028,2.7e-07,99383.0,99382.0,0.81286747]
["bitfinex","BTCUSD",1738653507280,2.7e-07,99383.0,99382.0,1.13456747]
["bitfinex","BTCUSD",1738653508012,0.0001068,99418.0,99382.0,1.13456747]
["bitfinex","BTCUSD",1738653508013,0.0001068,99418.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738653508264,0.0001068,99418.0,99417.0,0.27626406]
["bitfinex","BTCUSD",1738653508528,0.00024449,99418.0,99417.0,0.27626406]
["bitfinex","BTCUSD",1738653513273,0.00024449,99418.0,99417.0,0.28619657]
["bitfinex","BTCUSD",1738653520586,0.00024449,99418.0,99416.0,0.03]
["bitfinex","BTCUSD",1738653520803,0.00024449,99418.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738653521023,0.00024449,99418.0,99416.0,0.13238506]
["bitfinex","BTCUSD",1738653521024,0.00024449,99418.0,99416.0,0.03]
["bitfinex","BTCUSD",1738653521219,0.00024449,99418.0,99403.0,0.201201]
["bitfinex","BTCUSD",1738653521467,0.00024449,99418.0,99404.0,0.42408506]
["bitfinex","BTCUSD",1738653521682,0.00024449,99418.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738653522019,0.00024449,99418.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738653522221,0.00024449,99418.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738653522685,0.15088,99417.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738653522824,0.00024449,99418.0,99397.0,0.10238506]
["bitfinex","BTCUSD",1738653523039,0.150879,99417.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738653523233,0.00768023,99416.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738653523435,0.150886,99413.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738653523658,0.00767284,99412.0,99403.0,0.10238506]
["bitfinex","BTCUSD",1738653524047,0.20141649,99418.0,99403.0,0.25328506]
["bitfinex","BTCUSD",1738653524247,0.20141649,99418.0,99396.0,0.201213]
["bitfinex","BTCUSD",1738653524248,0.00767099,99411.0,99396.0,0.201213]
["bitfinex","BTCUSD",1738653524448,0.150887,99412.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738653524715,0.00024449,99418.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738653524926,0.15855899,99411.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738653525126,0.00024449,99418.0,99397.0,0.201212]
["bitfinex","BTCUSD",1738653525427,0.150887,99412.0,99401.0,0.180903]
["bitfinex","BTCUSD",1738653525587,0.00767099,99411.0,99401.0,0.180903]
["bitfinex","BTCUSD",1738653526173,0.15855999,99411.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653526413,0.0804,99408.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653526618,0.150902,99402.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653527036,0.00765436,99402.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653527392,0.0495,99407.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653527805,0.00785985,99406.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653528601,0.201178,99414.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653528848,0.00787278,99413.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653529053,0.0828,99417.0,99401.0,0.03]
["bitfinex","BTCUSD",1738653529266,0.00787093,99412.0,99403.0,0.2012]
["bitfinex","BTCUSD",1738653529477,0.00024449,99418.0,99403.0,0.2012]
["bitfinex","BTCUSD",1738653529751,0.00786909,99411.0,99403.0,0.2012]
["bitfinex","BTCUSD",1738653529951,0.150879,99417.0,99403.0,0.2012]
["bitfinex","BTCUSD",1738653530119,0.00024449,99418.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738653530319,0.00787832,99416.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738653530521,0.00788017,99417.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738653530728,0.0001068,99417.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738653531206,0.0001068,99417.0,99410.0,0.10238506]
["bitfinex","BTCUSD",1738653531207,0.00787832,99416.0,99410.0,0.10238506]
["bitfinex","BTCUSD",1738653531407,0.0001068,99417.0,99410.0,0.10238506]
["bitfinex","BTCUSD",1738653531951,0.0001068,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738653532162,0.0001068,99417.0,99416.0,0.25326606]
["bitfinex","BTCUSD",1738653533739,0.0001068,99417.0,99416.0,0.10238506]
["bitfinex","BTCUSD",1738653533968,0.0001068,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738653534333,0.0001068,99417.0,99416.0,0.25326606]
["bitfinex","BTCUSD",1738653538890,0.0001068,99417.0,99416.0,0.35256606]
["bitfinex","BTCUSD",1738653540343,0.0001068,99417.0,99416.0,0.25326606]
["bitfinex","BTCUSD",1738653541001,0.0001068,99417.0,99416.0,0.10238506]
["bitfinex","BTCUSD",1738653541639,0.0001068,99417.0,99401.0,0.15]
["bitfinex","BTCUSD",1738653541840,0.0001068,99417.0,99403.0,0.15]
["bitfinex","BTCUSD",1738653541972,0.0001068,99417.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738653542171,0.0001068,99417.0,99410.0,0.10238506]
["bitfinex","BTCUSD",1738653542384,0.0001068,99417.0,99390.0,0.16325572]
["bitfinex","BTCUSD",1738653542385,0.150881,99416.0,99390.0,0.16325572]
["bitfinex","BTCUSD",1738653542592,0.150887,99412.0,99396.0,0.10238506]
["bitfinex","BTCUSD",1738653542785,0.00786866,99411.0,99386.0,0.01047816]
["bitfinex","BTCUSD",1738653542987,0.0001068,99417.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738653542988,0.201182,99413.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738653543247,0.0772,99411.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738653543456,0.150907,99399.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738653543756,0.00783569,99398.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738653543999,0.00783569,99398.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738653544233,0.0772,99411.0,99391.0,0.10238506]
["bitfinex","BTCUSD",1738653544653,0.00785786,99410.0,99401.0,0.150902]
["bitfinex","BTCUSD",1738653544862,0.00785786,99410.0,99391.0,0.10238506]
["bitfinex","BTCUSD",1738653545077,0.0772,99411.0,99403.0,0.150899]
["bitfinex","BTCUSD",1738653545291,0.0001068,99417.0,99404.0,0.10238506]
["bitfinex","BTCUSD",1738653545467,0.0001068,99417.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738653547095,0.0001068,99417.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738653547300,0.0001068,99417.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738653547871,0.0001068,99417.0,99403.0,0.201201]
["bitfinex","BTCUSD",1738653548070,0.0078685,99416.0,99400.0,0.16325572]
["bitfinex","BTCUSD",1738653548276,0.0001068,99417.0,99406.0,0.16325572]
["bitfinex","BTCUSD",1738653548478,0.0001068,99417.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738653549010,0.0001068,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738653554627,0.0001068,99417.0,99416.0,0.150841]
["bitfinex","BTCUSD",1738653555565,0.0001068,99417.0,99416.0,0.25322606]
["bitfinex","BTCUSD",1738653560402,0.0001068,99417.0,99416.0,0.27622606]
["bitfinex","BTCUSD",1738653560814,0.0001068,99417.0,99416.0,0.40322606]
["bitfinex","BTCUSD",1738653561198,0.0001068,99417.0,99416.0,0.50462606]
["bitfinex","BTCUSD",1738653561803,0.0001068,99417.0,99416.0,0.55022606]
["bitfinex","BTCUSD",1738653562181,0.0001068,99417.0,99416.0,0.57893046]
["bitfinex","BTCUSD",1738653562384,0.0001068,99417.0,99416.0,0.55022606]
["bitfinex","BTCUSD",1738653562584,0.0001068,99417.0,99416.0,0.57892031]
["bitfinex","BTCUSD",1738653563583,0.0001068,99417.0,99416.0,0.57891271]
["bitfinex","BTCUSD",1738653564463,0.0001068,99417.0,99416.0,0.55022606]
["bitfinex","BTCUSD",1738653566896,0.0001068,99417.0,99416.0,0.55045013]
["bitfinex","BTCUSD",1738653569824,0.0001068,99417.0,99416.0,0.80057397]
["bitfinex","BTCUSD",1738653571052,0.0001068,99417.0,99416.0,0.55045013]
["bitfinex","BTCUSD",1738653572890,0.0001068,99417.0,99416.0,0.50485013]
["bitfinex","BTCUSD",1738653576234,0.07860489,99453.0,99417.0,0.15]
["bitfinex","BTCUSD",1738653576469,0.00529095,99452.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738653576699,0.00529095,99452.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738653576870,0.00529095,99452.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653577478,0.15611795,99452.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738653577902,0.00529095,99452.0,99430.0,0.16325572]
["bitfinex","BTCUSD",1738653578102,0.00529095,99452.0,99431.0,0.10238506]
["bitfinex","BTCUSD",1738653578560,0.150833,99448.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738653578778,0.201106,99450.0,99437.0,0.150847]
["bitfinex","BTCUSD",1738653578992,0.15611605,99447.0,99437.0,0.150847]
["bitfinex","BTCUSD",1738653579300,0.00528073,99446.0,99437.0,0.150847]
["bitfinex","BTCUSD",1738653579555,0.00528073,99446.0,99438.0,0.150846]
["bitfinex","BTCUSD",1738653579802,0.00528073,99446.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738653580051,0.201108,99450.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738653580311,0.00527942,99445.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738653580589,0.150833,99448.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738653580803,0.0052781,99444.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738653581016,0.150833,99448.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738653581217,0.00527678,99443.0,99435.0,0.10238506]
["bitfinex","BTCUSD",1738653581445,0.07865205,99453.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653581902,0.00528809,99452.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653582138,0.00528809,99452.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738653582347,0.00528809,99452.0,99443.0,0.150838]
["bitfinex","BTCUSD",1738653582540,0.00528809,99452.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653582785,0.00528809,99452.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738653584438,0.00528809,99452.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738653584687,0.00528809,99452.0,99451.0,0.150828]
["bitfinex","BTCUSD",1738653585401,4.716e-05,99453.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738653585643,4.716e-05,99453.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738653586098,4.716e-05,99453.0,99435.0,0.201134]
["bitfinex","BTCUSD",1738653586323,4.716e-05,99453.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738653586552,4.716e-05,99453.0,99440.0,0.16325572]
["bitfinex","BTCUSD",1738653586783,0.00528809,99452.0,99442.0,0.553085]
["bitfinex","BTCUSD",1738653587047,4.716e-05,99453.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738653587452,0.00528809,99452.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738653587649,0.00528809,99452.0,99451.0,0.150828]
["bitfinex","BTCUSD",1738653587962,0.00528809,99452.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738653588225,4.716e-05,99453.0,99449.0,0.201106]
["bitfinex","BTCUSD",1738653588442,4.716e-05,99453.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738653588650,0.00528809,99452.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738653588864,0.00528809,99452.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738653589039,0.00528809,99452.0,99443.0,0.30350506]
["bitfinex","BTCUSD",1738653589583,0.00528809,99452.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738653589791,0.00528809,99452.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738653589899,4.716e-05,99453.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738653590101,4.716e-05,99453.0,99430.0,0.16325572]
["bitfinex","BTCUSD",1738653590102,0.00528809,99452.0,99430.0,0.16325572]
["bitfinex","BTCUSD",1738653590310,0.00528809,99452.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738653590582,4.716e-05,99453.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738653591024,0.00528809,99452.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738653591528,0.00528809,99452.0,99443.0,0.201119]
["bitfinex","BTCUSD",1738653591529,0.00528809,99452.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653591723,0.01881158,99451.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738653591928,0.01881158,99451.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653592152,0.00528867,99450.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738653592359,0.00528867,99450.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653592507,0.00528867,99450.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738653592712,0.00015386,99453.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738653593081,0.00529131,99452.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738653594422,0.00529131,99452.0,99443.0,0.150838]
["bitfinex","BTCUSD",1738653595416,0.00529131,99452.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738653595566,0.01881643,99451.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738653595992,0.00528867,99450.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738653596159,0.00528867,99450.0,99447.0,0.150832]
["bitfinex","BTCUSD",1738653596360,0.00528867,99450.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738653596598,0.01881643,99451.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738653596753,0.00528671,99449.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738653596954,0.00528803,99450.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738653597157,0.00528534,99448.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653597366,0.00528665,99449.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738653597571,0.00015386,99453.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653597787,0.00015386,99453.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738653599133,0.00015386,99453.0,99452.0,0.25321106]
["bitfinex","BTCUSD",1738653600004,0.00015386,99453.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738653601592,0.00015386,99453.0,99442.0,0.201122]
["bitfinex","BTCUSD",1738653601593,0.00015386,99453.0,99442.0,0.351963]
["bitfinex","BTCUSD",1738653601755,0.00015386,99453.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653601981,0.00529354,99452.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653602199,0.00529354,99452.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738653602530,0.00529354,99452.0,99442.0,0.201122]
["bitfinex","BTCUSD",1738653602639,0.00529354,99452.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738653602836,0.00529354,99452.0,99445.0,0.150835]
["bitfinex","BTCUSD",1738653603254,0.00529354,99452.0,99442.0,0.201122]
["bitfinex","BTCUSD",1738653603475,0.00529354,99452.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738653603677,0.00529354,99452.0,99442.0,0.201122]
["bitfinex","BTCUSD",1738653603884,0.00529354,99452.0,99445.0,0.150835]
["bitfinex","BTCUSD",1738653604289,0.00529354,99452.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738653604501,0.01880879,99451.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738653604708,0.0052909,99450.0,99441.0,0.15106507]
["bitfinex","BTCUSD",1738653604917,0.0832909,99450.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653605119,0.0832909,99450.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738653605336,0.0832909,99450.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738653605739,0.0832909,99450.0,99441.0,0.15106607]
["bitfinex","BTCUSD",1738653606172,0.0832909,99450.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653606373,0.0832909,99450.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738653606709,0.078,99450.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738653606892,0.00528958,99449.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738653607105,0.00528958,99449.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738653607308,0.00528958,99449.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653607838,0.150832,99448.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653608257,0.00528694,99447.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653608611,0.150841,99442.0,99441.0,0.00022407]
["bitfinex","BTCUSD",1738653609077,0.150852,99435.0,99424.0,0.14693407]
["bitfinex","BTCUSD",1738653609392,0.00526548,99434.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653609631,0.150855,99433.0,99417.0,0.10238506]
["bitfinex","BTCUSD",1738653609832,0.150853,99434.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738653610049,0.00526284,99432.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738653610264,0.201146,99431.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653610468,0.00525909,99431.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738653610599,0.00525909,99431.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738653610600,0.150859,99430.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738653610807,0.20640409,99431.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653611009,0.00525645,99429.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738653611207,0.150863,99428.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653611437,0.00525513,99428.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653611685,0.150867,99426.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653611809,0.0488,99427.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653612186,0.150876,99419.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653612363,0.0052525,99426.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653612592,0.00523503,99418.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653612871,0.249953,99427.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653613077,0.15611271,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653613533,0.23491271,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653613954,0.25369084,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653614367,0.3560759,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653614580,0.45857062,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653615021,0.50517062,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653615219,0.50817062,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653615429,0.4056759,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653615640,0.4066759,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653615862,0.4166759,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653616076,0.60963724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653616288,0.71213196,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653616747,0.91213196,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653616990,0.80963724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653617414,0.80663724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653617622,2.09763724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653617799,2.09663724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653618208,2.13459276,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653618657,0.60359276,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653618874,0.60959276,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653619773,0.57963724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653619957,0.58963724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653620166,0.59963724,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653620342,0.68483436,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653620539,0.88883436,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653620864,0.88483436,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653621119,0.90783436,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653621263,0.91183436,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653621823,2.41383436,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653622024,2.44374493,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653622241,2.43574493,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653622620,2.43774493,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738653623501,0.150929,99384.0,99383.0,0.00022428]
["bitfinex","BTCUSD",1738653623705,0.150929,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653623914,0.30609534,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653624126,1.9889804,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653624764,2.00775853,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653626688,2.11025325,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653628314,2.00775853,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653628510,2.02380785,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653630287,2.02480785,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653631136,0.50602972,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653631552,0.42552972,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653632033,0.42822393,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653632254,0.01486055,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653632776,0.007,99384.0,99383.0,0.08256197]
["bitfinex","BTCUSD",1738653632992,0.007,99384.0,99383.0,0.12836197]
["bitfinex","BTCUSD",1738653633423,0.001,99384.0,99383.0,0.12836197]
["bitfinex","BTCUSD",1738653633598,0.007,99384.0,99383.0,0.12836197]
["bitfinex","BTCUSD",1738653633804,0.006,99384.0,99383.0,0.12836197]
["bitfinex","BTCUSD",1738653633944,0.08989306,99403.0,99383.0,0.32960097]
["bitfinex","BTCUSD",1738653634139,0.00788383,99402.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738653634404,0.00788383,99402.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738653635555,0.150899,99404.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738653635755,0.00788254,99401.0,99396.0,0.15191]
["bitfinex","BTCUSD",1738653635960,0.150897,99406.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738653636132,0.00788124,99400.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738653636400,0.150898,99405.0,99398.0,0.151907]
["bitfinex","BTCUSD",1738653636593,0.00787995,99399.0,99398.0,0.151907]
["bitfinex","BTCUSD",1738653636829,0.150898,99405.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738653637057,0.150898,99405.0,99398.0,0.151907]
["bitfinex","BTCUSD",1738653637325,0.28499306,99421.0,99383.0,0.12836197]
["bitfinex","BTCUSD",1738653637326,0.0080417,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738653637581,0.28499306,99421.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738653637582,0.15088,99417.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738653637840,1.5001068,99424.0,99391.0,0.201225]
["bitfinex","BTCUSD",1738653637841,0.0001068,99424.0,99403.0,0.0792]
["bitfinex","BTCUSD",1738653638093,0.150889,99411.0,99403.0,0.230099]
["bitfinex","BTCUSD",1738653638336,1.5,99404.0,99403.0,0.230099]
["bitfinex","BTCUSD",1738653638556,1.5080417,99404.0,99403.0,0.231099]
["bitfinex","BTCUSD",1738653638800,1.5080417,99404.0,99403.0,0.0802]
["bitfinex","BTCUSD",1738653639009,1.5080417,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1738653639231,1.61053642,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1738653640069,0.201201,99403.0,99385.0,0.201237]
["bitfinex","BTCUSD",1738653640215,0.150909,99398.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738653640417,0.00805145,99402.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653640780,0.150917,99393.0,99383.0,0.15129297]
["bitfinex","BTCUSD",1738653640979,0.150914,99395.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738653641182,0.02679093,99401.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738653641183,0.00803852,99392.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738653641406,0.00804111,99394.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738653641617,0.01874078,99401.0,99390.0,0.0815]
["bitfinex","BTCUSD",1738653641822,0.00803981,99393.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738653642026,0.150885,99414.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738653642230,0.0001068,99416.0,99404.0,0.0461]
["bitfinex","BTCUSD",1738653642433,0.00806099,99413.0,99404.0,0.0461]
["bitfinex","BTCUSD",1738653642639,0.0001068,99416.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738653643715,0.0001068,99416.0,99415.0,0.25326706]
["bitfinex","BTCUSD",1738653645214,0.0001068,99416.0,99415.0,0.40426706]
["bitfinex","BTCUSD",1738653645634,0.0001068,99416.0,99415.0,0.55566706]
["bitfinex","BTCUSD",1738653645843,0.0001068,99416.0,99415.0,0.8057909]
["bitfinex","BTCUSD",1738653646577,0.0001068,99416.0,99415.0,0.8047909]
["bitfinex","BTCUSD",1738653646820,0.0001068,99416.0,99415.0,0.8057909]
["bitfinex","BTCUSD",1738653647222,0.0001068,99416.0,99415.0,0.8047909]
["bitfinex","BTCUSD",1738653647432,0.0001068,99416.0,99415.0,0.55466706]
["bitfinex","BTCUSD",1738653647637,0.0001068,99416.0,99415.0,0.55566706]
["bitfinex","BTCUSD",1738653648131,0.0001068,99416.0,99415.0,0.55466706]
["bitfinex","BTCUSD",1738653648578,0.0001068,99416.0,99415.0,0.55566706]
["bitfinex","BTCUSD",1738653649751,8e-07,99416.0,99415.0,0.55566706]
["bitfinex","BTCUSD",1738653650427,8e-07,99416.0,99415.0,0.55466706]
["bitfinex","BTCUSD",1738653650853,8e-07,99416.0,99415.0,0.55589134]
["bitfinex","BTCUSD",1738653651553,8e-07,99416.0,99415.0,1.09749134]
["bitfinex","BTCUSD",1738653651796,8e-07,99416.0,99415.0,1.31749134]
["bitfinex","BTCUSD",1738653652029,8e-07,99416.0,99415.0,1.31849134]
["bitfinex","BTCUSD",1738653653031,8e-07,99416.0,99415.0,1.29549134]
["bitfinex","BTCUSD",1738653653266,8e-07,99416.0,99415.0,0.92449134]
["bitfinex","BTCUSD",1738653653503,8e-07,99416.0,99415.0,0.92549134]
["bitfinex","BTCUSD",1738653653961,8e-07,99416.0,99415.0,0.92449134]
["bitfinex","BTCUSD",1738653654466,8e-07,99416.0,99415.0,0.92549134]
["bitfinex","BTCUSD",1738653654700,8e-07,99416.0,99415.0,0.94849134]
["bitfinex","BTCUSD",1738653655575,8e-07,99416.0,99415.0,0.92549134]
["bitfinex","BTCUSD",1738653655844,8e-07,99416.0,99415.0,0.87699134]
["bitfinex","BTCUSD",1738653656073,8e-07,99416.0,99415.0,0.79709134]
["bitfinex","BTCUSD",1738653656984,8e-07,99416.0,99415.0,0.25349134]
["bitfinex","BTCUSD",1738653657194,8e-07,99416.0,99415.0,0.25449134]
["bitfinex","BTCUSD",1738653657750,8e-07,99416.0,99415.0,0.25349134]
["bitfinex","BTCUSD",1738653657951,8e-07,99416.0,99415.0,0.25449134]
["bitfinex","BTCUSD",1738653659395,8e-07,99416.0,99415.0,0.25349134]
["bitfinex","BTCUSD",1738653659568,8e-07,99416.0,99415.0,0.25449134]
["bitfinex","BTCUSD",1738653660167,8e-07,99416.0,99415.0,0.25349134]
["bitfinex","BTCUSD",1738653660639,8e-07,99416.0,99415.0,0.25449134]
["bitfinex","BTCUSD",1738653660760,8e-07,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653660960,8e-07,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653661325,8e-07,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653662510,0.00821673,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653663007,0.00821673,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653663763,0.15821673,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653663984,0.23421673,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653664391,0.23421673,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653665461,0.33660179,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653665670,0.38440179,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653665874,0.49014491,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653666085,0.52414491,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653666318,0.52214491,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653666518,0.53986959,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653666713,0.74486959,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653666949,0.74586959,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653667351,0.77582026,99416.0,99415.0,0.00122428]
["bitfinex","BTCUSD",1738653668116,0.77774026,99416.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738653668344,0.77774026,99416.0,99383.0,0.00022428]
["bitfinex","BTCUSD",1738653668345,0.150929,99384.0,99383.0,0.00022428]
["bitfinex","BTCUSD",1738653668560,0.15907748,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653668973,0.26146254,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653669183,0.41146254,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653670001,0.43018722,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653670245,0.52647274,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653670441,0.52747274,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653670916,0.5374155,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653671135,0.44112998,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653671620,0.33874492,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653672143,0.33874492,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653672407,0.44412998,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653672647,0.4214053,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653673314,1.9214053,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653673553,1.81902024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653673805,0.32002024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653674516,0.31902024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653674718,0.32302024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653675005,0.31902024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653675512,0.32002024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653675764,0.31902024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653675979,0.32302024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653676695,0.32402024,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653677145,0.32402024,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653677354,0.17309124,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653677568,0.01314848,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653677996,0.001,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653678174,0.00913488,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653678467,0.00913488,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653678676,0.00913488,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653678894,0.001,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653679118,0.00913488,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653679542,0.26151994,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653679773,1.88691994,99384.0,99383.0,0.00036197]
["bitfinex","BTCUSD",1738653680264,1.88691994,99384.0,99383.0,0.00136197]
["bitfinex","BTCUSD",1738653680460,1.88691994,99384.0,99383.0,0.00048245]
["bitfinex","BTCUSD",1738653680669,0.15,99382.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653680847,0.150954,99368.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738653681056,0.150954,99368.0,99358.0,0.14969199]
["bitfinex","BTCUSD",1738653681284,0.00811598,99368.0,99358.0,0.201292]
["bitfinex","BTCUSD",1738653681493,0.00811598,99368.0,99366.0,0.150955]
["bitfinex","BTCUSD",1738653681701,0.150945,99374.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738653681918,0.15,99379.0,99357.0,0.02]
["bitfinex","BTCUSD",1738653682133,0.201263,99372.0,99357.0,0.02]
["bitfinex","BTCUSD",1738653682349,0.150963,99362.0,99358.0,0.001]
["bitfinex","BTCUSD",1738653682562,0.150967,99359.0,99357.0,0.01803392]
["bitfinex","BTCUSD",1738653682771,0.00809816,99358.0,99357.0,0.01803392]
["bitfinex","BTCUSD",1738653682982,0.00809816,99358.0,99357.0,0.00991374]
["bitfinex","BTCUSD",1738653683634,0.00809816,99358.0,99357.0,0.00903694]
["bitfinex","BTCUSD",1738653684062,0.00809816,99358.0,99357.0,0.00816012]
["bitfinex","BTCUSD",1738653685065,0.15906716,99358.0,99357.0,0.00816012]
["bitfinex","BTCUSD",1738653685503,0.54115222,99358.0,99357.0,0.00816012]
["bitfinex","BTCUSD",1738653685969,0.54115222,99358.0,99357.0,0.00916012]
["bitfinex","BTCUSD",1738653686193,0.55116632,99358.0,99357.0,0.00916012]
["bitfinex","BTCUSD",1738653686416,0.56985687,99358.0,99357.0,0.00634812]
["bitfinex","BTCUSD",1738653686590,0.56985687,99358.0,99357.0,0.0065724]
["bitfinex","BTCUSD",1738653686803,2.17235159,99358.0,99357.0,0.0065724]
["bitfinex","BTCUSD",1738653687270,2.17235159,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653687442,2.20225708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653687671,2.20225708,99358.0,99357.0,0.0065724]
["bitfinex","BTCUSD",1738653687891,2.20225708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653688317,2.20825708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653688743,2.21025708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653689388,2.24325708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653689608,2.45325708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653690210,2.45125708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653690637,2.44725708,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653690889,2.42635159,99358.0,99357.0,0.0055724]
["bitfinex","BTCUSD",1738653691863,2.42635159,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653692591,2.42435159,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653692800,2.42735159,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653693513,2.45728716,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653695027,2.35479244,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653695903,2.32485687,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653697422,2.30485687,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653697624,2.12485687,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653697840,2.10485687,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653698046,2.20745849,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653698247,2.00066377,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653698655,2.01066377,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653699634,2.24366377,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653701516,2.23366377,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653701719,2.33615849,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653702128,2.34615849,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653702968,2.33615849,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653703691,2.23366377,99358.0,99357.0,4e-07]
["bitfinex","BTCUSD",1738653704326,0.15,99357.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653704522,0.300984,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653704723,0.41161817,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653705740,0.44031112,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653705944,0.54280584,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653706321,0.54480584,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653707018,0.57480241,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653707780,0.57980241,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653708388,0.57280241,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653708913,0.47230769,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653709093,0.47730769,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653709306,0.47530769,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653709729,0.44731112,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653710354,0.44231112,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653710609,0.54480584,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653710948,0.55980584,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653711172,0.55780584,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653711374,0.55280584,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653711527,0.86350584,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653711728,2.39857715,99348.0,99345.0,0.01040198]
["bitfinex","BTCUSD",1738653712096,2.39157715,99348.0,99347.0,2.8e-07]
["bitfinex","BTCUSD",1738653712321,2.39357715,99348.0,99347.0,2.8e-07]
["bitfinex","BTCUSD",1738653712727,2.39157715,99348.0,99347.0,2.8e-07]
["bitfinex","BTCUSD",1738653713138,0.01,99338.0,99322.0,0.00022428]
["bitfinex","BTCUSD",1738653713347,0.01,99293.0,99265.0,0.023]
["bitfinex","BTCUSD",1738653713546,0.01,99293.0,99283.0,0.16325572]
["bitfinex","BTCUSD",1738653713752,0.01,99293.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738653714387,0.01,99293.0,99284.0,0.10238506]
["bitfinex","BTCUSD",1738653714594,0.01,99293.0,99284.0,0.1028571]
["bitfinex","BTCUSD",1738653714802,0.01,99287.0,99284.0,0.00047204]
["bitfinex","BTCUSD",1738653715349,0.00816106,99286.0,99284.0,0.00047204]
["bitfinex","BTCUSD",1738653716371,0.00816106,99286.0,99285.0,0.1289]
["bitfinex","BTCUSD",1738653716624,0.01,99287.0,99285.0,0.1289]
["bitfinex","BTCUSD",1738653718834,0.01,99288.0,99285.0,0.1289]
["bitfinex","BTCUSD",1738653719585,0.01,99288.0,99286.0,0.25346306]
["bitfinex","BTCUSD",1738653719960,0.01,99294.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738653720159,0.01,99288.0,99287.0,0.352513]
["bitfinex","BTCUSD",1738653720368,0.01,99288.0,99287.0,0.25346206]
["bitfinex","BTCUSD",1738653722748,0.01,99288.0,99287.0,0.10249196]
["bitfinex","BTCUSD",1738653723349,0.01,99288.0,99287.0,0.25356896]
["bitfinex","BTCUSD",1738653724290,0.01,99311.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738653724490,0.01,99301.0,99298.0,0.1268]
["bitfinex","BTCUSD",1738653724957,0.01,99304.0,99298.0,0.1268]
["bitfinex","BTCUSD",1738653725174,0.01,99299.0,99298.0,0.1268]
["bitfinex","BTCUSD",1738653725366,0.01,99304.0,99298.0,0.1268]
["bitfinex","BTCUSD",1738653725597,0.01,99304.0,99299.0,0.10238506]
["bitfinex","BTCUSD",1738653726287,0.01,99300.0,99299.0,0.10238506]
["bitfinex","BTCUSD",1738653727421,0.01,99304.0,99299.0,0.10338506]
["bitfinex","BTCUSD",1738653727622,0.01,99314.0,99299.0,0.25344306]
["bitfinex","BTCUSD",1738653727827,0.01,99310.0,99300.0,0.16325572]
["bitfinex","BTCUSD",1738653728073,0.01,99310.0,99301.0,0.17978506]
["bitfinex","BTCUSD",1738653728299,0.01,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738653728448,0.01,99310.0,99309.0,0.25342806]
["bitfinex","BTCUSD",1738653728882,0.01,99311.0,99310.0,0.151042]
["bitfinex","BTCUSD",1738653729125,0.01,99311.0,99310.0,0.33272706]
["bitfinex","BTCUSD",1738653729501,0.01,99322.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738653729709,0.01,99316.0,99315.0,0.25341906]
["bitfinex","BTCUSD",1738653730264,0.01,99316.0,99315.0,0.10238506]
["bitfinex","BTCUSD",1738653730638,0.01,99316.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653730844,0.01,99316.0,99315.0,0.1038571]
["bitfinex","BTCUSD",1738653731065,0.01,99316.0,99315.0,0.2548911]
["bitfinex","BTCUSD",1738653731382,0.01,99316.0,99315.0,0.1038571]
["bitfinex","BTCUSD",1738653732660,0.01,99324.0,99315.0,0.1038571]
["bitfinex","BTCUSD",1738653732862,0.01,99328.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738653733277,0.01,99328.0,99317.0,0.0762]
["bitfinex","BTCUSD",1738653733480,0.01,99326.0,99318.0,0.10238506]
["bitfinex","BTCUSD",1738653733825,0.01,99326.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738653733981,0.01,99326.0,99323.0,0.10238506]
["bitfinex","BTCUSD",1738653734200,0.01,99326.0,99317.0,0.0762]
["bitfinex","BTCUSD",1738653734445,0.02,99326.0,99318.0,0.10238506]
["bitfinex","BTCUSD",1738653734606,0.01,99324.0,99317.0,0.0772]
["bitfinex","BTCUSD",1738653735375,0.01,99324.0,99317.0,0.22923]
["bitfinex","BTCUSD",1738653735580,0.01,99326.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738653735785,0.01,99324.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738653735985,0.01,99324.0,99317.0,0.0772]
["bitfinex","BTCUSD",1738653736405,0.01,99325.0,99317.0,0.0772]
["bitfinex","BTCUSD",1738653736610,0.01,99325.0,99318.0,0.10238506]
["bitfinex","BTCUSD",1738653736793,0.01,99325.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738653736984,0.01,99325.0,99323.0,0.001]
["bitfinex","BTCUSD",1738653737746,0.01,99325.0,99322.0,0.151022]
["bitfinex","BTCUSD",1738653737970,0.01,99325.0,99318.0,0.25341306]
["bitfinex","BTCUSD",1738653738186,0.01,99325.0,99324.0,0.001]
["bitfinex","BTCUSD",1738653738365,0.01,99325.0,99318.0,0.10238506]
["bitfinex","BTCUSD",1738653738570,0.01,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738653738724,0.02,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738653738928,0.02,99318.0,99292.0,0.0759]
["bitfinex","BTCUSD",1738653738929,0.02821602,99318.0,99292.0,0.0759]
["bitfinex","BTCUSD",1738653739125,0.171033,99316.0,99292.0,0.0759]
["bitfinex","BTCUSD",1738653739455,0.17924562,99316.0,99294.0,0.00990683]
["bitfinex","BTCUSD",1738653739658,0.02821262,99316.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738653740034,0.02821262,99316.0,99294.0,0.21132683]
["bitfinex","BTCUSD",1738653740241,0.02821262,99316.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738653740474,0.02821262,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653741091,0.02821262,99316.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653743335,0.00821262,99316.0,99315.0,0.1048571]
["bitfinex","BTCUSD",1738653743544,0.00821262,99316.0,99315.0,0.2558911]
["bitfinex","BTCUSD",1738653743760,0.01,99326.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738653743959,0.01,99324.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738653744167,0.01,99323.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738653744380,0.01,99322.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653744531,0.01,99318.0,99315.0,0.1038571]
["bitfinex","BTCUSD",1738653744737,0.01,99318.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653745260,0.01,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653745459,0.02,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653745622,0.02821007,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653745822,0.02821007,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653746730,0.02821007,99316.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653747113,0.02821007,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653747570,0.02821007,99316.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653750555,0.20220078,99316.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653750760,0.29151257,99316.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653750966,0.37131257,99316.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653751182,0.52131257,99316.0,99315.0,0.00247204]
["bitfinex","BTCUSD",1738653751607,0.52131257,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653751818,0.64261032,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653752026,0.64261032,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653752247,0.56281032,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653752450,0.34793054,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653752661,0.1980461,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653752926,0.0370131,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653753165,0.06709645,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653753369,0.05709645,99316.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653753574,0.06109645,99316.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653753983,0.05809645,99316.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653754157,0.05088638,99316.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653754367,0.001,99316.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653754615,0.00022471,99324.0,99315.0,0.1028571]
["bitfinex","BTCUSD",1738653754809,0.00022471,99324.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738653755208,0.00022471,99324.0,99317.0,0.352406]
["bitfinex","BTCUSD",1738653755410,0.00022471,99324.0,99320.0,0.151025]
["bitfinex","BTCUSD",1738653755668,0.00022471,99324.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738653757052,0.00022471,99324.0,99323.0,0.152022]
["bitfinex","BTCUSD",1738653757260,0.00022471,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1738653757458,0.01022471,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1738653757662,0.0284319,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1738653759251,0.02,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653759455,0.02821227,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653760700,0.02821227,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653761359,0.04701692,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653761544,0.10709581,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653761977,0.04701692,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653762897,0.04701692,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653763100,0.04701692,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653763531,0.04701692,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653763765,0.04701692,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653764228,0.10810851,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653764785,0.21049357,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653764999,0.47110198,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653765201,0.69950198,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653765399,0.85153498,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653765645,0.85153498,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653765879,0.85153498,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653766242,0.9570297,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653766647,0.85453498,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653767062,0.75733033,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653767273,0.64494527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653767493,0.65494527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653767903,0.64494527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653768105,0.50394527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653768527,0.50094527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653768734,0.49094527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653768932,0.50094527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653769294,0.49094527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653769496,0.50094527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653769929,0.49094527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653770126,0.50094527,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653770335,0.50116977,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653774294,0.50216977,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653774868,0.50116977,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653775049,0.50216977,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653775608,0.50116977,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653776032,0.50216977,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653776372,0.50116977,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653776570,0.50116977,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653781896,2.10355483,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653782357,2.25355483,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653782855,2.33665483,99316.0,99315.0,0.00147204]
["bitfinex","BTCUSD",1738653783070,2.33665483,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653783463,2.35545979,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653783663,2.45795451,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653784499,2.45995451,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653784810,2.69003425,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653784963,1.19303425,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653785168,1.19003425,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653785691,1.19603425,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653785835,0.99603425,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653786264,0.96595451,99316.0,99315.0,0.00047204]
["bitfinex","BTCUSD",1738653787152,1.03445451,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653787678,1.24445451,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653787859,1.23445451,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653788727,1.12995979,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653788927,1.12395979,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653789060,2.62395979,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653789259,2.64295979,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653789698,2.65295979,99316.0,99315.0,4e-08]
["bitfinex","BTCUSD",1738653789896,0.451375,99288.0,99253.0,0.0813]
["bitfinex","BTCUSD",1738653790069,0.451375,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653790070,0.87546006,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653790278,0.88360427,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653790481,2.40240923,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653791513,2.40340923,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653791734,2.70990395,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653792145,2.60740923,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653792590,2.40740923,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653793221,2.4172587,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653793668,2.6172587,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653793847,1.1132587,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653794061,1.1122587,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653794265,1.22375342,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653794461,1.22475342,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653794838,1.24675342,99288.0,99287.0,0.00024837]
["bitfinex","BTCUSD",1738653795039,0.171136,99248.0,99247.0,0.0001069]
["bitfinex","BTCUSD",1738653795240,0.17922501,99248.0,99247.0,0.00057953]
["bitfinex","BTCUSD",1738653796577,0.01,99236.0,99235.0,0.0797]
["bitfinex","BTCUSD",1738653796732,0.02,99236.0,99235.0,0.00014164]
["bitfinex","BTCUSD",1738653797141,0.03050358,99236.0,99235.0,0.00014164]
["bitfinex","BTCUSD",1738653797855,0.02,99236.0,99235.0,0.00114164]
["bitfinex","BTCUSD",1738653798403,0.01,99236.0,99235.0,0.00114164]
["bitfinex","BTCUSD",1738653798897,0.01,99236.0,99228.0,0.0797]
["bitfinex","BTCUSD",1738653799144,0.01,99235.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738653799357,0.01,99235.0,99232.0,0.201546]
["bitfinex","BTCUSD",1738653799557,0.01,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738653800983,0.01,99235.0,99234.0,0.152157]
["bitfinex","BTCUSD",1738653802179,0.01,99247.0,99237.0,0.151151]
["bitfinex","BTCUSD",1738653802427,0.01,99247.0,99234.0,0.202542]
["bitfinex","BTCUSD",1738653802662,0.01,99235.0,99234.0,0.001]
["bitfinex","BTCUSD",1738653803213,0.01,99235.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738653803459,0.01,99235.0,99223.0,0.201564]
["bitfinex","BTCUSD",1738653803460,0.01,99234.0,99223.0,0.201564]
["bitfinex","BTCUSD",1738653803729,0.01,99232.0,99218.0,0.000107]
["bitfinex","BTCUSD",1738653803899,0.01,99232.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653804111,0.0204752,99231.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653805111,0.01,99231.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653805318,0.01047338,99230.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653805943,0.171165,99229.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653806366,0.18163467,99229.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653807071,0.50333467,99229.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653808128,0.60571973,99229.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653812908,0.61601778,99229.0,99228.0,9.039e-05]
["bitfinex","BTCUSD",1738653817207,0.61601778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653817461,0.69661778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653818292,0.84661778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653818500,0.9511125,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653818704,1.1491125,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653818944,1.1501125,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653819150,1.1541125,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653819357,1.17289799,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653819563,1.17189799,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653819748,2.47389799,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653820486,2.37140327,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653820757,0.87140327,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653820981,0.86140327,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653821172,0.87140327,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653821377,0.86140327,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653821585,0.87140327,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653822008,0.89101766,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653822211,0.87223217,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653823839,0.85261778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653826816,2.54861778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653827226,2.55461778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653827437,2.54861778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653827643,2.34861778,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653827751,2.47791896,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653827954,2.47591896,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653828389,2.47791896,99229.0,99228.0,0.00019729]
["bitfinex","BTCUSD",1738653828605,2.78563896,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1738653828825,2.80663896,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1738653829377,2.78808188,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1738653829583,0.41918,99219.0,99218.0,2.9e-07]
["bitfinex","BTCUSD",1738653829788,0.57036506,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653829992,0.5780665,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653830223,0.68056122,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653830670,0.88056122,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653831192,2.38956122,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653832056,2.45996788,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653832267,2.46296788,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653833224,2.40264788,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653834276,2.41056788,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653835231,2.73226788,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653836770,2.75106515,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653838509,2.7811408,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653840409,2.71806515,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653840580,2.62557043,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653841212,2.61557043,99219.0,99218.0,8.1e-07]
["bitfinex","BTCUSD",1738653841445,2.62557043,99219.0,99218.0,0.00010771]
["bitfinex","BTCUSD",1738653841631,2.72806515,99219.0,99218.0,0.00010771]
["bitfinex","BTCUSD",1738653842609,2.75106515,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653843191,2.70902043,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653843912,2.70002043,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653844088,2.69702043,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653844307,2.70602043,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653844510,2.71502043,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653844715,2.81751515,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653845554,2.79951515,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653845963,2.81851515,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653846435,2.79971788,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653847020,2.80871788,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653850007,2.80139788,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653850215,2.79139788,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653850439,2.48105316,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653851411,0.81105316,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653851611,0.5186681,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653851812,0.51858144,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653852015,0.50858144,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653852218,0.50958144,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653852413,0.34840144,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653852618,0.50958144,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653853053,0.50980594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653853399,0.50080594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653853600,0.50980594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653854085,0.50080594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653854307,0.50980594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653854507,0.50080594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653854904,0.50080594,99219.0,99218.0,0.12760071]
["bitfinex","BTCUSD",1738653856968,0.33962594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653857171,0.50080594,99219.0,99218.0,0.12660071]
["bitfinex","BTCUSD",1738653857955,0.59120003,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653858094,0.84358509,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653858766,2.34358509,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653859010,2.40403509,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653859797,2.60403509,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653860214,2.60803509,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653861442,2.61003509,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653861662,2.53958509,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653861840,0.959191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653862825,1.027561,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653863871,0.967111,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653864279,0.98592038,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653864455,1.0884151,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653864870,0.98592038,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653865520,0.97995338,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653865706,0.98592038,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653865936,0.97800038,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653866900,0.959191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653867260,1.06168572,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653867669,0.86168572,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653868829,0.759191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653869536,2.259191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653870694,2.459191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653871353,2.449191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653871594,2.459191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653871817,0.609191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653872383,0.759191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653872734,0.83868021,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653872926,0.84868021,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653873693,0.759191,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653873892,0.86649684,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653874095,0.91239684,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653874300,2.41239684,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653874501,2.382991,99219.0,99218.0,7.1e-07]
["bitfinex","BTCUSD",1738653874702,0.02,99210.0,99209.0,6.761e-05]
["bitfinex","BTCUSD",1738653874905,0.42357906,99210.0,99209.0,0.00019615]
["bitfinex","BTCUSD",1738653875104,0.321199,99207.0,99206.0,3.5e-07]
["bitfinex","BTCUSD",1738653875334,0.74528406,99207.0,99206.0,9.7e-07]
["bitfinex","BTCUSD",1738653875514,0.85520752,99207.0,99206.0,9.7e-07]
["bitfinex","BTCUSD",1738653875714,2.43865752,99207.0,99206.0,9.7e-07]
["bitfinex","BTCUSD",1738653875976,2.43865752,99207.0,99187.0,0.0001069]
["bitfinex","BTCUSD",1738653875977,0.321227,99188.0,99187.0,0.0001069]
["bitfinex","BTCUSD",1738653876210,0.321231,99186.0,99185.0,3.8e-07]
["bitfinex","BTCUSD",1738653876431,0.89366606,99186.0,99185.0,1.4e-07]
["bitfinex","BTCUSD",1738653876650,0.89366606,99186.0,99150.0,0.0828]
["bitfinex","BTCUSD",1738653876651,0.151284,99151.0,99150.0,0.0828]
["bitfinex","BTCUSD",1738653876854,0.151284,99151.0,99145.0,0.0471]
["bitfinex","BTCUSD",1738653876855,0.01,99146.0,99145.0,0.0471]
["bitfinex","BTCUSD",1738653877071,0.161292,99146.0,99145.0,0.0471]
["bitfinex","BTCUSD",1738653877270,0.161292,99146.0,99145.0,0.0475705]
["bitfinex","BTCUSD",1738653877420,0.16864667,99146.0,99145.0,0.0475705]
["bitfinex","BTCUSD",1738653878217,0.17864667,99146.0,99145.0,0.0004705]
["bitfinex","BTCUSD",1738653881544,0.18105005,99146.0,99145.0,0.0004705]
["bitfinex","BTCUSD",1738653882168,0.00975805,99146.0,99145.0,0.1517635]
["bitfinex","BTCUSD",1738653882586,0.211694,99160.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738653882835,0.151272,99159.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738653883074,0.151272,99159.0,99150.0,0.36496972]
["bitfinex","BTCUSD",1738653883075,0.00980454,99159.0,99150.0,0.36496972]
["bitfinex","BTCUSD",1738653883302,0.01,99158.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738653883451,0.161274,99158.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738653883663,0.01,99155.0,99150.0,0.31454072]
["bitfinex","BTCUSD",1738653884021,0.00979545,99154.0,99150.0,0.31454072]
["bitfinex","BTCUSD",1738653884224,0.00979545,99154.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738653884445,0.00979545,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1738653884658,0.00979545,99154.0,99153.0,0.273081]
["bitfinex","BTCUSD",1738653884875,0.01,99169.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738653885079,0.01,99172.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738653885230,0.32988132,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738653885441,0.32988132,99163.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738653885657,0.32988132,99163.0,99161.0,0.151267]
["bitfinex","BTCUSD",1738653886013,0.32988132,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738653886418,0.3217,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738653886835,0.33151759,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738653887937,0.00981759,99163.0,99162.0,0.25365206]
["bitfinex","BTCUSD",1738653888140,0.00981759,99163.0,99162.0,0.35885206]
["bitfinex","BTCUSD",1738653888358,0.01,99176.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738653888571,0.0098504,99175.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738653888977,0.01,99176.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738653889159,0.01,99176.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738653889369,0.0098504,99175.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738653889522,0.0098504,99175.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738653889725,0.0098504,99175.0,99170.0,0.25364006]
["bitfinex","BTCUSD",1738653889926,0.0098504,99175.0,99171.0,0.001]
["bitfinex","BTCUSD",1738653890343,0.0098504,99175.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738653890587,0.01,99176.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738653891001,0.00985458,99175.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738653891409,0.00985458,99175.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738653891680,0.00985458,99175.0,99170.0,0.001]
["bitfinex","BTCUSD",1738653891902,0.16110158,99175.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738653892133,0.15125,99174.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738653892329,0.15125,99174.0,99172.0,0.001]
["bitfinex","BTCUSD",1738653892686,0.01,99169.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653892893,0.01984979,99173.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653893096,0.00984032,99168.0,99162.0,0.10249206]
["bitfinex","BTCUSD",1738653893275,0.01,99173.0,99162.0,0.10249206]
["bitfinex","BTCUSD",1738653893516,0.01,99173.0,99170.0,0.001]
["bitfinex","BTCUSD",1738653893724,0.00984608,99172.0,99170.0,0.001]
["bitfinex","BTCUSD",1738653895144,0.00984608,99172.0,99162.0,0.10249206]
["bitfinex","BTCUSD",1738653895539,0.151253,99171.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653895743,0.00984244,99170.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653896324,0.00984244,99170.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653896580,0.00984244,99170.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653896841,0.00984244,99170.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653897046,0.151254,99171.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653897249,0.00984063,99169.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653897456,0.00984244,99170.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653897648,0.008199,99168.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653897817,0.00887808,99169.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653898301,0.00887626,99168.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653898393,0.00887626,99168.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653898633,0.151254,99171.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653898935,0.00887444,99167.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653899050,0.151254,99171.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653899272,0.00887262,99166.0,99162.0,0.10483317]
["bitfinex","BTCUSD",1738653899490,0.3217,99172.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738653899921,0.00888171,99171.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738653900118,0.3217,99172.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738653900324,0.3217,99172.0,99162.0,0.10349206]
["bitfinex","BTCUSD",1738653900571,0.16013571,99171.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653900781,0.00888171,99171.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653900981,0.201675,99170.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653901225,0.151262,99166.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653901412,0.150251,99166.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653901608,0.151266,99163.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653901830,0.0088708,99165.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653901960,0.00886717,99163.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653902167,0.3217,99172.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653902375,0.00888171,99171.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653902598,0.15126,99167.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653902805,0.15126,99167.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653903002,0.00887262,99166.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653903210,0.00887262,99166.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653903404,0.00887262,99166.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738653903634,0.3217,99172.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738653903780,0.0088708,99165.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738653903988,0.3217,99172.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738653904466,0.00888171,99171.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653904686,0.151255,99170.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653904847,0.00888171,99171.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653905042,0.15126,99167.0,99163.0,0.001]
["bitfinex","BTCUSD",1738653905265,0.352931,99169.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653905468,0.3217,99172.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653905469,0.16013462,99166.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653905663,0.01,99167.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653905918,0.151262,99166.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653906145,0.00887262,99166.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653906396,0.151264,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1738653906592,0.18013299,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1738653906981,0.51511805,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1738653907173,2.06181805,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1738653907443,2.16431277,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1738653907657,0.321266,99163.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653907868,0.74535106,99163.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653908073,0.75421807,99163.0,99162.0,0.001107]
["bitfinex","BTCUSD",1738653908305,0.85241188,99163.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653908724,1.05241188,99163.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653909133,1.05841188,99163.0,99162.0,0.000107]
["bitfinex","BTCUSD",1738653909338,0.96021807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653910504,1.04501807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653910747,2.54501807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653910963,2.54301807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653911185,2.55201807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653911416,2.64851279,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653911644,2.54601807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653911847,2.55501807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653912404,2.56401807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653912612,2.55501807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653912969,2.56401807,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653913275,2.66651279,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653913684,2.46651279,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653915113,2.46651279,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653915307,2.36401807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653915506,0.86401807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653916049,2.36401807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653918748,2.35401807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653919049,0.77121807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653919365,0.78121807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653919749,0.79147275,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653920176,0.78121807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653920378,0.67883301,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653921180,0.78121807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653922700,0.98121807,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653922886,1.07559095,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653923046,2.67808567,99163.0,99162.0,0.000301]
["bitfinex","BTCUSD",1738653924237,2.67808567,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653924436,2.66808567,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653924715,2.67808567,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653924949,2.76153567,99163.0,99162.0,1e-06]
["bitfinex","BTCUSD",1738653925155,0.321292,99146.0,99128.0,0.0001069]
["bitfinex","BTCUSD",1738653925370,0.82227706,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653925586,0.83026001,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653926067,2.33026001,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653926293,2.43821001,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653926500,2.54170473,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653926706,2.76470473,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653927320,2.76370473,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653927490,2.76670473,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653927705,2.76470473,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653927911,2.78346915,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653928080,2.78746915,99146.0,99145.0,5e-07]
["bitfinex","BTCUSD",1738653928536,0.003953,99100.0,99099.0,0.151362]
["bitfinex","BTCUSD",1738653929699,0.003953,99100.0,99099.0,0.15150387]
["bitfinex","BTCUSD",1738653930545,0.003953,99100.0,99099.0,0.15250387]
["bitfinex","BTCUSD",1738653930979,0.003953,99100.0,99099.0,0.33138893]
["bitfinex","BTCUSD",1738653931380,0.003953,99100.0,99099.0,0.33038893]
["bitfinex","BTCUSD",1738653932025,0.003953,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653932244,0.16318819,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653932457,0.155315,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653932662,0.16318861,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653933914,0.16318861,99100.0,99099.0,0.00114187]
["bitfinex","BTCUSD",1738653934171,0.16318861,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653934367,0.01182661,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653935145,0.01182661,99100.0,99099.0,0.00114187]
["bitfinex","BTCUSD",1738653935358,0.01182661,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653935568,0.003953,99100.0,99099.0,0.00014187]
["bitfinex","BTCUSD",1738653936023,0.003953,99100.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738653936439,0.01182265,99100.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738653936636,0.003953,99100.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738653937248,0.01182265,99100.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738653937455,0.003953,99100.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738653937914,0.01182265,99100.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738653938151,0.155315,99100.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738653938386,0.01182265,99100.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738653938625,0.01182265,99100.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738653942033,0.003953,99100.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738653943464,0.003953,99100.0,99099.0,0.33893866]
["bitfinex","BTCUSD",1738653943698,0.003953,99100.0,99099.0,0.38679673]
["bitfinex","BTCUSD",1738653943910,0.003953,99100.0,99099.0,0.40979673]
["bitfinex","BTCUSD",1738653944430,0.003953,99100.0,99099.0,0.38679673]
["bitfinex","BTCUSD",1738653944936,0.003953,99100.0,99099.0,0.40979673]
["bitfinex","BTCUSD",1738653945360,0.003953,99100.0,99099.0,0.40879673]
["bitfinex","BTCUSD",1738653945971,0.003953,99100.0,99099.0,0.38579673]
["bitfinex","BTCUSD",1738653946920,0.003953,99100.0,99099.0,0.38679673]
["bitfinex","BTCUSD",1738653947135,0.003953,99100.0,99099.0,0.38579673]
["bitfinex","BTCUSD",1738653947547,0.003953,99100.0,99099.0,0.38679673]
["bitfinex","BTCUSD",1738653952779,0.003953,99100.0,99099.0,0.40979673]
["bitfinex","BTCUSD",1738653954568,0.003953,99100.0,99099.0,0.33759673]
["bitfinex","BTCUSD",1738653954806,0.003953,99100.0,99099.0,0.25499673]
["bitfinex","BTCUSD",1738653956748,0.003953,99100.0,99099.0,0.25399673]
["bitfinex","BTCUSD",1738653957410,0.003953,99100.0,99099.0,0.25499673]
["bitfinex","BTCUSD",1738653959823,0.003953,99100.0,99099.0,0.25399673]
["bitfinex","BTCUSD",1738653960230,0.003953,99100.0,99099.0,0.27799673]
["bitfinex","BTCUSD",1738653960809,0.003953,99100.0,99099.0,0.27899673]
["bitfinex","BTCUSD",1738653961012,0.003953,99100.0,99099.0,0.43782175]
["bitfinex","BTCUSD",1738653961369,0.003953,99100.0,99099.0,0.58582175]
["bitfinex","BTCUSD",1738653961582,0.003953,99100.0,99099.0,0.58682175]
["bitfinex","BTCUSD",1738653961776,0.003953,99100.0,99099.0,0.58582175]
["bitfinex","BTCUSD",1738653962596,0.003953,99100.0,99099.0,0.55689673]
["bitfinex","BTCUSD",1738653963190,0.003953,99100.0,99099.0,0.55789673]
["bitfinex","BTCUSD",1738653963533,0.003953,99100.0,99099.0,0.58581082]
["bitfinex","BTCUSD",1738653963957,0.003953,99100.0,99099.0,0.58681082]
["bitfinex","BTCUSD",1738653964621,0.003953,99100.0,99099.0,0.58581082]
["bitfinex","BTCUSD",1738653965026,0.003953,99100.0,99099.0,0.80681082]
["bitfinex","BTCUSD",1738653965402,0.003953,99100.0,99099.0,0.58681082]
["bitfinex","BTCUSD",1738653966432,0.003953,99100.0,99099.0,0.58581082]
["bitfinex","BTCUSD",1738653966630,0.003953,99100.0,99099.0,0.58681082]
["bitfinex","BTCUSD",1738653967001,0.003953,99100.0,99099.0,0.58581082]
["bitfinex","BTCUSD",1738653967201,0.003953,99100.0,99099.0,0.58681082]
["bitfinex","BTCUSD",1738653967653,0.003953,99100.0,99099.0,0.58581082]
["bitfinex","BTCUSD",1738653967854,0.003953,99100.0,99099.0,0.58681082]
["bitfinex","BTCUSD",1738653968337,0.003953,99100.0,99099.0,0.58581082]
["bitfinex","BTCUSD",1738653968701,0.003953,99100.0,99099.0,0.80581082]
["bitfinex","BTCUSD",1738653969024,0.0091775,99140.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738653969228,0.0091775,99140.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738653969428,0.15926726,99139.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738653969826,0.15926726,99139.0,99120.0,0.16325572]
["bitfinex","BTCUSD",1738653969827,0.151305,99138.0,99120.0,0.16325572]
["bitfinex","BTCUSD",1738653970111,0.00796326,99139.0,99123.0,0.201769]
["bitfinex","BTCUSD",1738653970320,0.00795962,99137.0,99132.0,0.001]
["bitfinex","BTCUSD",1738653970519,0.00047076,99138.0,99132.0,0.10338506]
["bitfinex","BTCUSD",1738653970722,0.00047076,99138.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738653970855,0.00795962,99137.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738653972483,0.00795962,99137.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738653972695,0.00795962,99137.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738653972696,0.00795962,99137.0,99136.0,0.10372653]
["bitfinex","BTCUSD",1738653973062,0.00047076,99138.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738653973985,0.00047076,99138.0,99135.0,0.001]
["bitfinex","BTCUSD",1738653974198,0.01,99130.0,99102.0,0.20181]
["bitfinex","BTCUSD",1738653974420,0.151321,99127.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738653974625,0.0091775,99128.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738653974832,0.00794919,99126.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738653975038,0.0091775,99123.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738653975492,0.00794108,99122.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738653976699,0.00794108,99122.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738653976904,0.00794108,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738653977103,0.0091775,99130.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738653977309,0.0091775,99134.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738653977516,0.00794615,99129.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738653977716,0.0091775,99132.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738653977925,0.0091775,99132.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738653978125,0.0091775,99130.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738653978467,0.00794615,99129.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738653978668,0.0091775,99136.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738653978868,0.00795706,99135.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738653979073,0.00795706,99135.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738653979270,0.15926506,99135.0,99126.0,0.151322]
["bitfinex","BTCUSD",1738653979471,0.00795706,99135.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738653979780,0.0091775,99134.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738653979983,0.00795524,99134.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738653980183,0.00795524,99134.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738653980415,0.0477,99137.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738653980615,0.00795343,99133.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738653980823,0.0091775,99136.0,99127.0,0.151321]
["bitfinex","BTCUSD",1738653980982,0.00795161,99132.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738653981195,0.1604845,99136.0,99126.0,0.25370706]
["bitfinex","BTCUSD",1738653981398,0.0477,99137.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738653981601,0.00794305,99135.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738653981821,0.00794487,99136.0,99131.0,0.151313]
["bitfinex","BTCUSD",1738653982018,0.00794123,99134.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738653982218,0.01712055,99135.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738653982420,0.00793941,99133.0,99127.0,0.151319]
["bitfinex","BTCUSD",1738653982622,0.00794123,99134.0,99127.0,0.151319]
["bitfinex","BTCUSD",1738653982839,0.00793941,99133.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738653983068,0.0091775,99135.0,99131.0,0.001]
["bitfinex","BTCUSD",1738653983284,0.20968823,99134.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738653983438,0.151312,99133.0,99127.0,0.001]
["bitfinex","BTCUSD",1738653983651,0.00793759,99132.0,99127.0,0.001]
["bitfinex","BTCUSD",1738653983955,0.0091775,99135.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738653984151,0.151323,99126.0,99124.0,0.0001068]
["bitfinex","BTCUSD",1738653984350,0.211755,99130.0,99124.0,0.0001068]
["bitfinex","BTCUSD",1738653984581,0.00792485,99125.0,99124.0,0.0001068]
["bitfinex","BTCUSD",1738653984754,0.161317,99130.0,99124.0,0.0001068]
["bitfinex","BTCUSD",1738653984951,0.00792485,99125.0,99124.0,0.0001068]
["bitfinex","BTCUSD",1738653985206,0.01,99130.0,99124.0,0.0001068]
["bitfinex","BTCUSD",1738653985420,0.0091775,99136.0,99125.0,0.10238506]
["bitfinex","BTCUSD",1738653985568,0.00793213,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738653985775,0.0091775,99139.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738653985969,0.00964826,99138.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738653986200,0.00794668,99137.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738653986840,0.00047076,99138.0,99133.0,0.152311]
["bitfinex","BTCUSD",1738653987020,0.00794487,99136.0,99133.0,0.10338506]
["bitfinex","BTCUSD",1738653987182,0.00794668,99137.0,99136.0,0.151307]
["bitfinex","BTCUSD",1738653987386,0.00047076,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738653987644,0.00047076,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653987842,0.00841926,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653988019,0.00047076,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653988224,0.00841926,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653988426,0.00047076,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653988625,0.00841926,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653988854,0.00047076,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653989026,0.00841926,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653989233,0.00047076,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653989429,0.00842282,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653989632,0.00047076,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738653989798,0.00842282,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653990001,0.00047076,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653990210,0.00842282,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653990658,0.00842282,99138.0,99137.0,0.10338506]
["bitfinex","BTCUSD",1738653990855,0.00842282,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653991112,0.00842282,99138.0,99137.0,0.10338506]
["bitfinex","BTCUSD",1738653992514,0.00842282,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653992872,0.00047076,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653993734,0.00047076,99138.0,99137.0,0.10338506]
["bitfinex","BTCUSD",1738653994380,0.00047076,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653995545,0.00047076,99138.0,99137.0,0.10338506]
["bitfinex","BTCUSD",1738653996027,0.00842759,99138.0,99137.0,0.25469006]
["bitfinex","BTCUSD",1738653996274,0.00047076,99138.0,99137.0,0.10349186]
["bitfinex","BTCUSD",1738653997313,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738653997448,0.00047076,99138.0,99137.0,0.10349186]
["bitfinex","BTCUSD",1738653999538,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654000074,0.00047076,99138.0,99137.0,0.10349186]
["bitfinex","BTCUSD",1738654005392,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654005819,0.00047076,99138.0,99137.0,0.33449686]
["bitfinex","BTCUSD",1738654007050,0.00047076,99138.0,99137.0,0.33349686]
["bitfinex","BTCUSD",1738654007465,0.00047076,99138.0,99137.0,0.33449686]
["bitfinex","BTCUSD",1738654008216,0.00047076,99138.0,99137.0,0.10349186]
["bitfinex","BTCUSD",1738654008414,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654009102,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654009529,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654009895,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654010097,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654012179,0.00047076,99138.0,99137.0,0.33719686]
["bitfinex","BTCUSD",1738654014196,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654015809,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654016325,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654016474,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654016876,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654017088,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654017669,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654017842,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654019725,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654020057,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654020656,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654021208,0.00047076,99138.0,99137.0,0.25379686]
["bitfinex","BTCUSD",1738654021345,0.00047076,99138.0,99137.0,0.25479686]
["bitfinex","BTCUSD",1738654021745,0.00047076,99138.0,99137.0,0.10349186]
["bitfinex","BTCUSD",1738654021946,0.15177476,99138.0,99137.0,0.0011068]
["bitfinex","BTCUSD",1738654022192,0.19767476,99138.0,99137.0,0.0011068]
["bitfinex","BTCUSD",1738654022367,0.20557746,99138.0,99137.0,0.0011068]
["bitfinex","BTCUSD",1738654022567,0.37614968,99138.0,99137.0,0.0001068]
["bitfinex","BTCUSD",1738654022948,0.55744002,99138.0,99137.0,0.0001068]
["bitfinex","BTCUSD",1738654023146,0.56759898,99138.0,99137.0,0.0001068]
["bitfinex","BTCUSD",1738654023564,0.56759898,99138.0,99137.0,0.0011068]
["bitfinex","BTCUSD",1738654023769,0.76759898,99138.0,99137.0,0.0001068]
["bitfinex","BTCUSD",1738654023967,0.0871775,99116.0,99105.0,0.15092743]
["bitfinex","BTCUSD",1738654024241,0.0871775,99116.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738654024437,0.05455404,99115.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738654024653,0.01,99114.0,99091.0,0.02]
["bitfinex","BTCUSD",1738654024791,0.01,99110.0,99091.0,0.02]
["bitfinex","BTCUSD",1738654024991,0.353146,99109.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738654025170,0.00783329,99109.0,99090.0,0.16325572]
["bitfinex","BTCUSD",1738654025372,0.01,99105.0,99073.0,0.201871]
["bitfinex","BTCUSD",1738654025575,0.0091775,99107.0,99084.0,0.01016758]
["bitfinex","BTCUSD",1738654025836,0.15917778,99104.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738654026041,0.151356,99104.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738654026268,0.00780772,99103.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738654026456,0.00780772,99103.0,99093.0,0.00134201]
["bitfinex","BTCUSD",1738654026593,0.00780772,99103.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738654026823,0.0091775,99107.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738654026990,0.0091775,99107.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738654027195,0.0091775,99107.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738654027196,0.00781318,99106.0,99099.0,0.00124867]
["bitfinex","BTCUSD",1738654027405,0.00781318,99106.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738654028221,0.00781318,99106.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738654028434,0.00781318,99106.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738654028641,0.00781318,99106.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738654028964,0.08998581,99118.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738654029141,0.0091775,99119.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738654029142,0.1605105,99119.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738654029323,0.0091775,99116.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654029523,0.1605155,99116.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654029716,0.00782755,99115.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654029914,0.0091775,99116.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654030113,0.151335,99118.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654030114,0.00782755,99115.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654030332,0.0091775,99116.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654030585,0.00782573,99114.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654030748,0.00782755,99115.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654030978,0.00782391,99113.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654031179,0.00782573,99114.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654031381,0.00782209,99112.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654031550,0.0091775,99116.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654031985,0.00782755,99115.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654032270,0.00782755,99115.0,99109.0,0.25473306]
["bitfinex","BTCUSD",1738654032481,0.00782755,99115.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738654032731,0.00782755,99115.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654032930,0.151346,99111.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654033236,0.151346,99111.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654033468,0.00781845,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654033699,0.00781845,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654033919,0.00781845,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654034145,0.151345,99112.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654034424,0.151346,99111.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654034672,0.15916627,99111.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654035229,0.15916627,99111.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654035435,0.00782027,99111.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654035662,0.00782027,99111.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654035902,0.00703601,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654036311,0.46391152,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654036707,2.17401887,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654037147,2.22263607,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654038063,2.16452312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654038427,2.16752312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654038672,2.16752312,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738654038881,2.18012502,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654039878,2.18912502,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654040076,2.28261974,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654040421,0.68212502,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654040764,0.48412502,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654041138,0.48212502,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654041440,0.48512502,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654041643,0.66752312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654041842,0.66452312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654042109,0.67352312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654042326,0.76901784,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654042499,0.77501784,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654042700,0.46334562,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654042905,0.46652312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654043105,0.79422312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654043534,0.79222312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654043945,0.79422312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654044699,0.99422312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654045163,0.99222312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654045471,0.98622312,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654045626,1.00082499,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654045827,1.00682499,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654046043,1.00082499,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654046255,1.10331971,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654046451,1.11131971,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654046832,1.10931971,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654047248,1.11231971,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654048343,1.09971784,99110.0,99109.0,0.0001068]
["bitfinex","BTCUSD",1738654050986,1.09971784,99110.0,99099.0,0.00024867]
["bitfinex","BTCUSD",1738654051235,0.151393,99080.0,99076.0,0.03947624]
["bitfinex","BTCUSD",1738654051463,0.0091775,99084.0,99076.0,0.03961764]
["bitfinex","BTCUSD",1738654051632,0.15768802,99079.0,99076.0,0.0280865]
["bitfinex","BTCUSD",1738654052212,0.00629302,99079.0,99076.0,0.0280865]
["bitfinex","BTCUSD",1738654052629,0.151392,99081.0,99076.0,0.0290865]
["bitfinex","BTCUSD",1738654052831,0.01,99132.0,99076.0,0.0290865]
["bitfinex","BTCUSD",1738654052832,0.00628516,99078.0,99077.0,0.23018506]
["bitfinex","BTCUSD",1738654053003,0.151359,99103.0,99079.0,0.201859]
["bitfinex","BTCUSD",1738654053205,0.0091775,99102.0,99091.0,0.151374]
["bitfinex","BTCUSD",1738654053412,0.00631248,99093.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654053812,0.01,99107.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738654054018,0.0091775,99098.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738654054544,0.32882752,99094.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738654054697,0.32882752,99094.0,99093.0,0.25375706]
["bitfinex","BTCUSD",1738654055139,0.00712752,99094.0,99093.0,0.25375706]
["bitfinex","BTCUSD",1738654055341,0.00712752,99094.0,99093.0,0.25475706]
["bitfinex","BTCUSD",1738654055538,0.151352,99107.0,99093.0,0.10338506]
["bitfinex","BTCUSD",1738654055826,0.151352,99107.0,99097.0,0.151365]
["bitfinex","BTCUSD",1738654056022,0.211791,99113.0,99097.0,0.151365]
["bitfinex","BTCUSD",1738654056241,0.00715913,99106.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738654056485,0.0091775,99110.0,99100.0,0.16325572]
["bitfinex","BTCUSD",1738654056684,0.0091775,99109.0,99101.0,0.151359]
["bitfinex","BTCUSD",1738654056899,0.0091775,99109.0,99100.0,0.26564078]
["bitfinex","BTCUSD",1738654057146,0.00716368,99108.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738654057382,0.00716368,99108.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738654057598,0.15851368,99108.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738654057804,0.1605335,99104.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738654057984,0.151367,99097.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738654058183,0.151365,99099.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654058367,0.00713637,99096.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654058570,0.15851657,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654058772,0.00715157,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654059200,0.20181,99103.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654059404,0.0091775,99104.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654059653,0.00715898,99102.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738654059831,0.0091775,99104.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654059832,0.15851528,99103.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654060057,0.00715273,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654060465,0.151358,99103.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654060641,0.00715045,99100.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654060782,0.151361,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654060987,0.00714818,99099.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654061211,0.151361,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654061212,0.151365,99098.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654061403,0.1585109,99098.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654061605,0.0071459,99098.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654062007,0.151364,99099.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654062235,0.201813,99102.0,99094.0,0.10338506]
["bitfinex","BTCUSD",1738654062236,0.00714562,99097.0,99094.0,0.10338506]
["bitfinex","BTCUSD",1738654062447,0.0071479,99098.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654062652,0.00714335,99096.0,99094.0,0.10338506]
["bitfinex","BTCUSD",1738654062907,0.151361,99101.0,99094.0,0.10338506]
["bitfinex","BTCUSD",1738654063209,0.00715245,99100.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738654063554,0.00715245,99100.0,99088.0,0.00981553]
["bitfinex","BTCUSD",1738654063777,0.00715245,99100.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654063983,0.151363,99099.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654064530,0.15851151,99098.0,99094.0,0.001]
["bitfinex","BTCUSD",1738654064775,0.15851151,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654064776,0.151368,99096.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654064976,0.151368,99096.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654065150,0.00713962,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654065375,0.15851062,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654065557,0.00713962,99095.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654065695,0.00713962,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654065900,0.15137,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654066115,0.00713735,99094.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654066323,0.151364,99099.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654066520,0.00714645,99098.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654067034,0.15851245,99098.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654067578,0.15851245,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654067728,0.15851245,99098.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654067923,0.15851245,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654068124,0.151366,99097.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654068406,0.0071419,99096.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654068630,0.151366,99098.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654068802,0.00713962,99095.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654068966,0.151366,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654069167,0.00713735,99094.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654069416,0.151366,99098.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654069642,0.00713507,99093.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654069859,0.201816,99100.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654070080,0.0071328,99092.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654070309,0.01,99103.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654070432,0.201812,99102.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654070634,0.151364,99099.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654070846,0.151364,99099.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654071046,0.00714492,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654071483,0.00714492,99098.0,99089.0,0.10338506]
["bitfinex","BTCUSD",1738654071661,0.00714492,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738654071842,0.151361,99101.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738654072039,0.01,99103.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654072040,0.00714267,99097.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654072382,0.00714036,99096.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738654072585,0.201828,99094.0,99089.0,0.001]
["bitfinex","BTCUSD",1738654072794,0.151377,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1738654073260,0.15850371,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1738654073661,0.00712671,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1738654073888,0.151372,99094.0,99081.0,0.221854]
["bitfinex","BTCUSD",1738654074093,0.01,99102.0,99092.0,0.001]
["bitfinex","BTCUSD",1738654074306,0.151363,99100.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654074511,0.00713533,99095.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654074964,0.0091775,99097.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654075170,0.151371,99095.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654075373,0.151372,99093.0,99089.0,0.001]
["bitfinex","BTCUSD",1738654075546,0.01,99093.0,99081.0,0.02]
["bitfinex","BTCUSD",1738654075723,0.151374,99092.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654075931,0.00712623,99091.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654076171,0.151377,99090.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654076390,0.01,99094.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654076617,0.00712168,99089.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654076834,0.01,99094.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654077036,0.0071194,99088.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654077318,0.01,99094.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654077566,0.151385,99085.0,99081.0,0.02]
["bitfinex","BTCUSD",1738654077801,0.0476,99090.0,99081.0,0.12238506]
["bitfinex","BTCUSD",1738654078002,0.0476,99090.0,99082.0,0.001]
["bitfinex","BTCUSD",1738654078003,0.0071103,99084.0,99082.0,0.001]
["bitfinex","BTCUSD",1738654078124,0.151383,99086.0,99081.0,0.12238506]
["bitfinex","BTCUSD",1738654078323,0.00711258,99085.0,99081.0,0.12238506]
["bitfinex","BTCUSD",1738654078526,0.00711258,99085.0,99082.0,0.001]
["bitfinex","BTCUSD",1738654078725,0.00711258,99085.0,99081.0,0.12238506]
["bitfinex","BTCUSD",1738654078970,0.00711258,99085.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738654079130,0.00711258,99085.0,99081.0,0.10338506]
["bitfinex","BTCUSD",1738654079329,0.151381,99088.0,99081.0,0.10338506]
["bitfinex","BTCUSD",1738654079535,0.00711713,99087.0,99081.0,0.10338506]
["bitfinex","BTCUSD",1738654079969,0.151375,99092.0,99081.0,0.25477506]
["bitfinex","BTCUSD",1738654080120,0.00711485,99086.0,99081.0,0.25477506]
["bitfinex","BTCUSD",1738654080323,0.151375,99092.0,99081.0,0.25477506]
["bitfinex","BTCUSD",1738654080324,0.151375,99092.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738654080575,0.00712623,99091.0,99082.0,0.0798]
["bitfinex","BTCUSD",1738654080938,0.00712623,99091.0,99082.0,0.231188]
["bitfinex","BTCUSD",1738654081139,0.00712623,99091.0,99083.0,0.25377206]
["bitfinex","BTCUSD",1738654081398,0.09868788,99097.0,99084.0,0.00134215]
["bitfinex","BTCUSD",1738654081580,0.09868788,99097.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738654081784,0.0002245,99096.0,99091.0,0.25376006]
["bitfinex","BTCUSD",1738654081989,0.0002245,99096.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738654082433,0.1515925,99096.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738654082586,0.0002245,99096.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738654082789,0.151369,99095.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738654083194,0.0002245,99096.0,99081.0,0.001]
["bitfinex","BTCUSD",1738654083399,0.20183,99093.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738654083839,0.15138,99088.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738654084043,0.15138,99088.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738654084266,0.15138,99088.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654084467,0.161379,99090.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654084642,0.151379,99089.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654084846,0.151375,99092.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654085348,0.0002245,99096.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738654085582,0.1515935,99096.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738654086461,0.15137,99095.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738654086785,0.0002245,99096.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738654087005,0.0002245,99096.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738654087352,0.0002245,99096.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738654087575,0.009402,99096.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738654087989,0.009402,99096.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654088189,0.009402,99096.0,99092.0,0.25375906]
["bitfinex","BTCUSD",1738654088361,0.00713335,99095.0,99092.0,0.25375906]
["bitfinex","BTCUSD",1738654088561,0.00713335,99095.0,99092.0,0.25475906]
["bitfinex","BTCUSD",1738654088766,0.00713335,99095.0,99092.0,0.10338506]
["bitfinex","BTCUSD",1738654089794,0.00713335,99095.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654090019,0.00713335,99095.0,99092.0,0.10338506]
["bitfinex","BTCUSD",1738654090375,0.00713335,99095.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738654090620,0.00713335,99095.0,99092.0,0.10338506]
["bitfinex","BTCUSD",1738654091252,0.151372,99093.0,99092.0,0.001]
["bitfinex","BTCUSD",1738654091437,0.01,99090.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654091645,0.151382,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654092004,0.15850106,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654093823,0.15850106,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654095569,0.00711906,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654095814,0.161375,99092.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654096056,0.0002245,99093.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654096057,0.00711906,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654096328,0.01,99089.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654096534,0.151382,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654096740,0.15850106,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654096974,0.15850106,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654097214,0.15850106,99087.0,99086.0,0.27376806]
["bitfinex","BTCUSD",1738654097215,0.00711906,99087.0,99086.0,0.27376806]
["bitfinex","BTCUSD",1738654097451,0.08973488,99093.0,99086.0,0.12338506]
["bitfinex","BTCUSD",1738654097708,0.08973488,99093.0,99089.0,0.151378]
["bitfinex","BTCUSD",1738654097977,0.08973488,99093.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738654097978,0.00713044,99092.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738654100896,0.00713044,99092.0,99090.0,0.10338506]
["bitfinex","BTCUSD",1738654102499,0.151376,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1738654102637,0.151379,99089.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654102861,0.151378,99090.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654103062,0.00712133,99088.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654103257,0.151379,99089.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654103523,0.00711906,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654103736,0.151379,99089.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654103931,0.00711906,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654104131,0.151379,99089.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654104362,0.00711692,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654104567,0.01,99090.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654104699,0.00711692,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654104906,0.161378,99090.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654105097,0.00711692,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654105298,0.151379,99089.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654105517,0.00711692,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654105723,0.151379,99089.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654105915,0.00711692,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654106116,0.151379,99089.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654106755,0.0071192,99088.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654106956,0.0071192,99088.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654107452,0.0071192,99088.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654107685,0.0071192,99088.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654108092,0.1584992,99088.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654108295,0.227282,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654108492,0.151382,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654108693,0.15849892,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654108841,0.15849892,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654109037,0.15849892,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654109484,0.15849892,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654109662,0.15849892,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654112065,0.15849892,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654112288,0.15849892,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654113046,0.15849892,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654113452,0.15849892,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654114735,0.00711692,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654115069,0.15138,99088.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654115278,0.00711692,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654115577,0.00711692,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654116298,0.00734142,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654116523,0.0002245,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654116719,0.00734142,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654116877,0.0002245,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654117089,0.00734142,99087.0,99086.0,0.27376806]
["bitfinex","BTCUSD",1738654117287,0.00734142,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654117510,0.15872342,99087.0,99086.0,0.02]
["bitfinex","BTCUSD",1738654118315,0.15872342,99087.0,99086.0,0.021]
["bitfinex","BTCUSD",1738654118733,0.15872342,99087.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654118734,0.02651892,99087.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654119131,0.161397,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654119540,0.16848926,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654121409,0.16848926,99077.0,99076.0,0.0291934]
["bitfinex","BTCUSD",1738654121857,0.16848926,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654122189,0.16848926,99077.0,99076.0,0.0291934]
["bitfinex","BTCUSD",1738654122851,0.17766676,99077.0,99076.0,0.0291934]
["bitfinex","BTCUSD",1738654123053,0.26036676,99077.0,99076.0,0.0291934]
["bitfinex","BTCUSD",1738654123419,0.26036676,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654123622,0.46036676,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654124384,0.47917399,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654125263,0.48017399,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654125467,0.74254117,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654125705,0.79054117,99077.0,99076.0,0.0281934]
["bitfinex","BTCUSD",1738654126493,0.4500955,99063.0,99062.0,0.0001068]
["bitfinex","BTCUSD",1738654126758,0.87418056,99063.0,99062.0,0.0001068]
["bitfinex","BTCUSD",1738654127004,0.88005771,99063.0,99062.0,0.0001068]
["bitfinex","BTCUSD",1738654127717,1.08005771,99063.0,99062.0,0.0001068]
["bitfinex","BTCUSD",1738654128128,0.1706345,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654128304,0.2950345,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654128815,0.30088537,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654129678,0.50202641,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654129887,0.52383364,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654130549,0.86898936,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654131440,0.87886101,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654131648,0.87586101,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654131891,0.78309035,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654132091,0.78809035,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654132291,0.78709035,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654132591,0.78909035,99038.0,99037.0,0.0001068]
["bitfinex","BTCUSD",1738654132824,0.89158507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654133014,1.21328507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654133264,1.24628507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654133454,1.14163035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654133638,2.64163035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654133982,2.65163035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654134187,2.64663035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654134728,2.64579035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654134924,2.75612507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654135130,2.76512507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654135314,2.77512507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654135501,2.76612507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654135700,2.75828507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654135906,2.77512507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654136531,2.79492609,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654136726,2.78708609,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654136958,2.79492609,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654137174,1.28708609,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654137379,1.29492609,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654137725,1.24728507,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654137928,1.13963035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654138561,1.12963035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654139425,0.84739035,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654139630,0.74500529,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654139784,0.54500529,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654139967,0.52619806,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654140171,0.18681327,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654140370,0.18763577,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654140608,0.19681327,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654140772,0.16881327,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654140998,0.17881327,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654141173,0.18781327,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654141378,0.19281327,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654141805,0.41726696,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654142007,0.44491249,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654142212,0.57226696,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654142611,2.07226696,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654142810,2.32191249,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654143028,2.29026696,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654143759,2.30886964,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654144320,2.31786964,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654144880,2.31386964,99038.0,99037.0,8e-07]
["bitfinex","BTCUSD",1738654145085,2.31386964,99038.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654145086,0.3206825,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654145758,0.32863004,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654146003,0.6310151,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654146412,0.63115606,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654146741,0.43115606,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654147497,0.43715606,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654148302,0.43915606,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654149126,0.44902773,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654150748,0.54664267,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654151709,0.34664267,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654151923,0.44902773,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654152405,0.45686773,99006.0,99005.0,0.0151182]
["bitfinex","BTCUSD",1738654152782,2.15686773,99006.0,99005.0,0.0152251]
["bitfinex","BTCUSD",1738654153424,2.20526575,99006.0,99005.0,0.0152251]
["bitfinex","BTCUSD",1738654154766,2.30776047,99006.0,99005.0,0.0152251]
["bitfinex","BTCUSD",1738654155737,2.38856047,99006.0,99005.0,0.0152251]
["bitfinex","BTCUSD",1738654155932,2.71026047,99006.0,99005.0,0.0152251]
["bitfinex","BTCUSD",1738654156731,0.151513,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654156949,0.25389806,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654157165,0.27099327,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654157367,1.78099327,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654157574,0.28099327,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654158161,0.30460789,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654158769,0.50460789,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654158968,0.50060789,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654159380,0.49960789,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654159943,0.40410261,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654160143,0.30160789,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654160348,0.30860789,99001.0,98994.0,0.009486]
["bitfinex","BTCUSD",1738654160969,0.30860789,99001.0,99000.0,0.98526019]
["bitfinex","BTCUSD",1738654161171,0.20622283,99001.0,99000.0,0.98526019]
["bitfinex","BTCUSD",1738654162076,0.23615208,99001.0,99000.0,0.98526019]
["bitfinex","BTCUSD",1738654163225,0.20622283,99001.0,99000.0,0.98526019]
["bitfinex","BTCUSD",1738654165819,0.23616148,99001.0,99000.0,0.98526019]
["bitfinex","BTCUSD",1738654166438,0.23616148,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654167838,0.22616148,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654168049,0.23616148,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654169257,1.73616148,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654169859,0.22616148,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654170326,0.23616148,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654170498,0.22616148,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654170881,0.06547098,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654171359,0.06547098,99001.0,99000.0,1.06866709]
["bitfinex","BTCUSD",1738654171664,0.03553233,99001.0,99000.0,1.06866709]
["bitfinex","BTCUSD",1738654171998,0.18504533,99001.0,99000.0,1.06866709]
["bitfinex","BTCUSD",1738654172615,0.20422283,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654173535,0.19722283,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654173746,0.19822283,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654173950,0.19722283,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654174365,0.18104533,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654174772,0.18204533,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654174974,0.02753233,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654175179,0.17112762,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654175561,0.02752285,99001.0,99000.0,1.08775215]
["bitfinex","BTCUSD",1738654175764,0.01961462,99001.0,99000.0,1.23926715]
["bitfinex","BTCUSD",1738654176027,0.001,99001.0,99000.0,1.08775215]
["bitfinex","BTCUSD",1738654176235,0.001,99001.0,99000.0,1.36746715]
["bitfinex","BTCUSD",1738654176424,0.001,99001.0,99000.0,1.21595215]
["bitfinex","BTCUSD",1738654176567,0.001,99001.0,99000.0,1.36746715]
["bitfinex","BTCUSD",1738654177193,0.0091775,99004.0,99000.0,1.36746715]
["bitfinex","BTCUSD",1738654177405,0.16104896,99006.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654177608,0.00793146,99003.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654177812,0.16104896,99006.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654178065,0.00792842,99002.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654178618,0.00036546,99006.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654178931,0.00793754,99005.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654179327,0.0002245,99002.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654179748,0.1517365,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654180020,0.00815443,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654180257,0.00815443,99002.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654180439,0.16966643,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1738654180781,0.151513,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654181208,0.15944221,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654183240,0.00792921,99001.0,99000.0,0.98636709]
["bitfinex","BTCUSD",1738654183773,0.00792921,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654184194,0.15944221,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654184756,0.00792921,99001.0,99000.0,0.98536709]
["bitfinex","BTCUSD",1738654184958,0.00792921,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654185632,0.15944221,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654185842,0.00792921,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654186055,0.15944221,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654186289,0.00792921,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654186908,0.0002245,99002.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654187105,0.00792775,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654187518,0.0002245,99002.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654187725,0.00792775,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654189839,0.0002245,99002.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654190239,0.00792775,99001.0,99000.0,0.98628787]
["bitfinex","BTCUSD",1738654190446,0.0002245,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738654190574,0.0002245,99002.0,99001.0,0.25389806]
["bitfinex","BTCUSD",1738654191515,0.0002245,99002.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654192288,0.0002245,99002.0,99001.0,0.25389806]
["bitfinex","BTCUSD",1738654192689,0.0002245,99002.0,99001.0,0.25489806]
["bitfinex","BTCUSD",1738654193157,0.0002245,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654193379,0.0002245,99002.0,99001.0,0.25489806]
["bitfinex","BTCUSD",1738654193548,0.0002245,99002.0,99001.0,0.25389806]
["bitfinex","BTCUSD",1738654193802,0.0002245,99002.0,99001.0,0.25489806]
["bitfinex","BTCUSD",1738654194018,0.0002245,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654194333,0.0002245,99002.0,99001.0,0.25389806]
["bitfinex","BTCUSD",1738654194491,0.0002245,99002.0,99001.0,0.25489806]
["bitfinex","BTCUSD",1738654195337,0.0002245,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654195719,0.0002245,99002.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654196125,0.0002245,99002.0,99001.0,0.25489806]
["bitfinex","BTCUSD",1738654197492,0.0002245,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654197721,0.0002245,99002.0,99001.0,0.25489806]
["bitfinex","BTCUSD",1738654198164,0.0002245,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654199595,0.00816151,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654200235,0.0002245,99002.0,99001.0,0.10338506]
["bitfinex","BTCUSD",1738654200464,0.0002245,99002.0,99001.0,0.25624134]
["bitfinex","BTCUSD",1738654200693,0.0002245,99002.0,99001.0,0.50989806]
["bitfinex","BTCUSD",1738654200927,0.0002245,99002.0,99001.0,0.55649806]
["bitfinex","BTCUSD",1738654201647,0.0002245,99002.0,99001.0,0.56652875]
["bitfinex","BTCUSD",1738654202145,0.0002245,99002.0,99001.0,0.56552875]
["bitfinex","BTCUSD",1738654202640,0.0002245,99002.0,99001.0,0.56652875]
["bitfinex","BTCUSD",1738654202894,0.0002245,99002.0,99001.0,0.56552875]
["bitfinex","BTCUSD",1738654203133,0.0002245,99002.0,99001.0,0.56652875]
["bitfinex","BTCUSD",1738654203623,0.0002245,99002.0,99001.0,0.56552875]
["bitfinex","BTCUSD",1738654203866,0.0002245,99002.0,99001.0,0.56652875]
["bitfinex","BTCUSD",1738654204132,0.0002245,99002.0,99001.0,0.59528361]
["bitfinex","BTCUSD",1738654204628,5e-07,99002.0,99001.0,0.59528361]
["bitfinex","BTCUSD",1738654204835,0.08995458,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1738654205041,0.08995458,99038.0,99037.0,0.33324306]
["bitfinex","BTCUSD",1738654205042,0.09009654,99038.0,99037.0,0.33324306]
["bitfinex","BTCUSD",1738654205467,0.09009654,99038.0,99037.0,0.35624306]
["bitfinex","BTCUSD",1738654205891,0.09009654,99038.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738654206318,0.01,99037.0,99028.0,0.0099395]
["bitfinex","BTCUSD",1738654206526,0.00954396,99038.0,99028.0,0.26379556]
["bitfinex","BTCUSD",1738654206757,0.00954396,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1738654206975,0.00036646,99038.0,99037.0,0.10338506]
["bitfinex","BTCUSD",1738654207181,0.151461,99036.0,99028.0,0.0098244]
["bitfinex","BTCUSD",1738654207391,0.01036646,99038.0,99029.0,0.10238506]
["bitfinex","BTCUSD",1738654207392,0.151466,99032.0,99029.0,0.10238506]
["bitfinex","BTCUSD",1738654207604,0.01,99037.0,99008.0,0.079]
["bitfinex","BTCUSD",1738654207780,0.15146,99036.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738654208009,0.01,99037.0,99025.0,0.10238506]
["bitfinex","BTCUSD",1738654208373,0.01,99037.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738654208577,0.151462,99035.0,99028.0,0.10238506]
["bitfinex","BTCUSD",1738654209015,0.201948,99035.0,99028.0,0.10238506]
["bitfinex","BTCUSD",1738654209400,0.151471,99029.0,99025.0,0.0099839]
["bitfinex","BTCUSD",1738654209594,0.01,99034.0,99025.0,0.11236896]
["bitfinex","BTCUSD",1738654209996,0.15147,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1738654210471,0.16147,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1738654210699,0.16147,99029.0,99024.0,0.0099231]
["bitfinex","BTCUSD",1738654210700,0.1706535,99025.0,99024.0,0.0099231]
["bitfinex","BTCUSD",1738654210924,0.1430775,99025.0,99000.0,0.98528787]
["bitfinex","BTCUSD",1738654211164,0.151505,99007.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654211370,0.151499,99010.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654211606,0.15149,99016.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654211842,0.0091775,99017.0,99002.0,0.202016]
["bitfinex","BTCUSD",1738654212066,0.0091775,99017.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738654212067,0.0091775,99017.0,99003.0,0.25389406]
["bitfinex","BTCUSD",1738654212266,0.151492,99015.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738654212478,0.15149,99017.0,99010.0,0.151499]
["bitfinex","BTCUSD",1738654212705,0.151482,99022.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738654212948,0.01,99023.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738654213172,0.0091775,99017.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738654213399,0.151502,99008.0,99007.0,0.0099149]
["bitfinex","BTCUSD",1738654213622,0.01,99012.0,99007.0,0.0099149]
["bitfinex","BTCUSD",1738654213623,0.211995,99012.0,99007.0,0.0099149]
["bitfinex","BTCUSD",1738654213845,0.201987,99016.0,99008.0,0.10238506]
["bitfinex","BTCUSD",1738654214145,0.0091775,99018.0,99011.0,0.001]
["bitfinex","BTCUSD",1738654214341,0.21209783,99022.0,99011.0,0.001]
["bitfinex","BTCUSD",1738654214342,0.23127533,99022.0,99013.0,0.151494]
["bitfinex","BTCUSD",1738654214582,0.151486,99019.0,99013.0,0.151494]
["bitfinex","BTCUSD",1738654214846,0.151485,99020.0,99013.0,0.151494]
["bitfinex","BTCUSD",1738654215088,0.151485,99020.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738654215312,0.0091775,99022.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738654215538,0.00022428,99024.0,99015.0,0.00134308]
["bitfinex","BTCUSD",1738654215795,0.00022428,99024.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738654216234,0.00022428,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738654216432,0.00022428,99024.0,99023.0,0.25386406]
["bitfinex","BTCUSD",1738654217235,0.00022428,99024.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738654218316,0.151483,99021.0,99020.0,0.02]
["bitfinex","BTCUSD",1738654218772,0.17740367,99021.0,99020.0,0.02]
["bitfinex","BTCUSD",1738654219704,0.17740367,99021.0,99020.0,0.0202448]
["bitfinex","BTCUSD",1738654219944,0.16740367,99021.0,99020.0,0.0212448]
["bitfinex","BTCUSD",1738654220183,0.17740367,99021.0,99020.0,0.0212448]
["bitfinex","BTCUSD",1738654222359,0.17740367,99021.0,99020.0,0.0012448]
["bitfinex","BTCUSD",1738654227348,0.35866077,99021.0,99020.0,0.0012448]
["bitfinex","BTCUSD",1738654227761,0.50050367,99021.0,99020.0,0.0012448]
["bitfinex","BTCUSD",1738654228415,0.75288873,99021.0,99020.0,8e-07]
["bitfinex","BTCUSD",1738654228823,0.75288873,99021.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654228824,0.151504,99007.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654229009,0.4038815,99007.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654229446,0.41055587,99007.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654229889,0.61055587,99007.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654230528,0.61155587,99007.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654230722,0.41155587,99007.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654232669,0.47811914,99007.0,99006.0,0.0001068]
["bitfinex","BTCUSD",1738654232912,0.47811914,99007.0,99006.0,8e-07]
["bitfinex","BTCUSD",1738654232913,0.56224093,99007.0,99006.0,8e-07]
["bitfinex","BTCUSD",1738654233791,0.56224093,99007.0,99003.0,4.8e-07]
["bitfinex","BTCUSD",1738654233792,0.0968775,99004.0,99003.0,4.8e-07]
["bitfinex","BTCUSD",1738654233984,0.50857156,99004.0,99003.0,4.8e-07]
["bitfinex","BTCUSD",1738654234102,0.51519848,99004.0,99003.0,4.8e-07]
["bitfinex","BTCUSD",1738654234507,0.56019848,99004.0,99003.0,4.8e-07]
["bitfinex","BTCUSD",1738654234746,2.26019848,99004.0,99003.0,4.8e-07]
["bitfinex","BTCUSD",1738654236197,2.26819848,99004.0,99003.0,4.8e-07]
["bitfinex","BTCUSD",1738654236603,0.1606905,99001.0,99000.0,0.9840598]
["bitfinex","BTCUSD",1738654236802,0.26307556,99001.0,99000.0,0.9840598]
["bitfinex","BTCUSD",1738654237013,0.26969336,99001.0,99000.0,0.9840598]
["bitfinex","BTCUSD",1738654237168,0.26969336,99001.0,99000.0,0.98233651]
["bitfinex","BTCUSD",1738654237587,0.26969336,99001.0,99000.0,0.97637699]
["bitfinex","BTCUSD",1738654237811,0.27169336,99001.0,99000.0,0.97637699]
["bitfinex","BTCUSD",1738654238250,0.27169336,99001.0,99000.0,0.97440409]
["bitfinex","BTCUSD",1738654238432,0.27169336,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654238635,0.27869336,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654238835,0.36836779,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654239740,0.56836779,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654240098,2.06836779,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654240760,1.97869336,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654243154,1.8863083,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654243374,0.3863083,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654243775,0.1771308,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654244019,0.1863083,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654244533,0.47278808,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654244816,0.67278808,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654245024,0.57029336,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654245851,2.07029336,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654246264,2.06111586,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654246501,2.07809336,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654247217,2.07185888,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654247448,2.06961489,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654248086,2.06769095,99001.0,99000.0,0.97144474]
["bitfinex","BTCUSD",1738654248303,2.75963567,99001.0,99000.0,0.66236142]
["bitfinex","BTCUSD",1738654248525,2.75963567,99001.0,98994.0,0.0193737]
["bitfinex","BTCUSD",1738654248526,0.1707275,98977.0,98976.0,0.01051576]
["bitfinex","BTCUSD",1738654248769,0.31880304,98977.0,98976.0,0.00024786]
["bitfinex","BTCUSD",1738654248939,0.32533744,98977.0,98976.0,0.00024786]
["bitfinex","BTCUSD",1738654249142,1.82533744,98977.0,98976.0,0.00024786]
["bitfinex","BTCUSD",1738654249345,1.83519797,98977.0,98976.0,0.00024786]
["bitfinex","BTCUSD",1738654249543,1.91819797,98977.0,98976.0,0.00024786]
["bitfinex","BTCUSD",1738654249744,1.92619797,98977.0,98976.0,0.00024786]
["bitfinex","BTCUSD",1738654250321,1.92619797,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654250322,2.02858303,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654250642,2.27578303,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654251367,2.26778303,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654251589,2.27678303,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654251791,2.37927775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654252199,2.38827775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654252425,0.88827775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654252798,0.89027775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654252967,2.39027775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654253170,2.38827775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654253593,2.39727775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654254172,2.71897775,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654254609,2.61447401,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654255885,1.12227401,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654256103,0.99207401,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654256535,0.98427401,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654257185,0.88188895,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654257363,0.72251427,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654257570,0.88169177,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654257720,0.68169177,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654258156,0.71361063,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654258361,0.69561063,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654258595,0.66369177,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654258739,0.66969177,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654258941,0.66369177,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654259150,0.65270095,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654259531,0.64352345,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654259811,0.65970095,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654259992,0.33800095,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654260197,0.18600095,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654260666,0.18800095,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654261115,0.17182345,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654261337,0.17382345,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654261558,0.16996292,98977.0,98976.0,8.6e-07]
["bitfinex","BTCUSD",1738654261986,0.0145344,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654262236,0.0195344,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654262657,0.01702293,98977.0,98976.0,0.10249272]
["bitfinex","BTCUSD",1738654262839,0.00602293,98977.0,98976.0,0.33074372]
["bitfinex","BTCUSD",1738654263071,0.00606652,98982.0,98976.0,0.17919272]
["bitfinex","BTCUSD",1738654263278,0.08967443,98983.0,98976.0,0.17919272]
["bitfinex","BTCUSD",1738654263536,0.2,98994.0,98981.0,0.151543]
["bitfinex","BTCUSD",1738654263759,0.151524,98995.0,98983.0,0.0797]
["bitfinex","BTCUSD",1738654263988,0.00607159,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738654264185,0.08967443,98998.0,98992.0,0.30091206]
["bitfinex","BTCUSD",1738654264186,0.00607463,98994.0,98992.0,0.30091206]
["bitfinex","BTCUSD",1738654264436,0.08967443,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738654265080,0.08967443,98998.0,98997.0,0.25390406]
["bitfinex","BTCUSD",1738654265314,0.08967443,98998.0,98997.0,0.17958506]
["bitfinex","BTCUSD",1738654265536,0.08967443,98998.0,98992.0,0.047]
["bitfinex","BTCUSD",1738654265744,0.151524,98994.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738654266224,0.00606652,98989.0,98988.0,0.0098365]
["bitfinex","BTCUSD",1738654266435,0.01212594,98989.0,98988.0,0.0098365]
["bitfinex","BTCUSD",1738654266846,0.151537,98986.0,98979.0,0.045]
["bitfinex","BTCUSD",1738654267051,0.151537,98986.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738654267264,0.202033,98994.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738654267265,0.00604726,98985.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738654267467,0.151523,98995.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738654267687,0.402025,98998.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738654267688,0.0091775,98997.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738654267890,0.0091775,98997.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738654267891,0.00609915,98994.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738654268073,0.1606975,98997.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738654268281,0.00609611,98993.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738654268426,0.151524,98994.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738654268647,0.00609611,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738654268850,0.00577072,98993.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738654269135,0.00022428,99001.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738654269352,0.00022428,99001.0,98993.0,0.25390906]
["bitfinex","BTCUSD",1738654269353,0.15173828,99001.0,98993.0,0.25390906]
["bitfinex","BTCUSD",1738654269620,0.0091775,98999.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738654270080,0.151532,98989.0,98987.0,0.0099966]
["bitfinex","BTCUSD",1738654270332,0.20810452,98991.0,98987.0,0.0099966]
["bitfinex","BTCUSD",1738654270580,0.00575551,98988.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738654270816,0.00575551,98988.0,98970.0,0.16325572]
["bitfinex","BTCUSD",1738654270817,0.00606652,98981.0,98976.0,0.01008546]
["bitfinex","BTCUSD",1738654271087,0.00606652,98977.0,98976.0,0.01008546]
["bitfinex","BTCUSD",1738654271347,0.00407433,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654271581,0.00979639,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654272193,0.00979639,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654272621,0.00979639,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654272826,0.00979639,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654274065,0.01979639,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654274504,0.17134639,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654277416,0.1693544,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654277967,0.1693544,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654278429,0.1693544,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654286421,0.16957868,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654288659,0.16957868,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654289110,0.16957868,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654289328,0.16957868,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654291524,0.16957868,98977.0,98976.0,0.00110766]
["bitfinex","BTCUSD",1738654294005,0.17875618,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654294407,0.17975618,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654297434,0.18963179,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654300368,0.28921277,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654300612,0.18963179,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654300851,0.37975618,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654301803,0.17975618,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654303662,0.17767384,98977.0,98976.0,0.00010766]
["bitfinex","BTCUSD",1738654304343,0.01694634,98977.0,98976.0,0.25404372]
["bitfinex","BTCUSD",1738654304833,0.01122428,98977.0,98976.0,0.32984372]
["bitfinex","BTCUSD",1738654305292,0.01022428,98977.0,98976.0,0.32984372]
["bitfinex","BTCUSD",1738654305742,0.01022428,98977.0,98976.0,0.33084372]
["bitfinex","BTCUSD",1738654307131,0.01022428,98977.0,98976.0,0.25404372]
["bitfinex","BTCUSD",1738654307383,0.16177428,98977.0,98976.0,0.10349272]
["bitfinex","BTCUSD",1738654307608,0.16958505,98977.0,98976.0,0.001]
["bitfinex","BTCUSD",1738654309012,0.17876255,98977.0,98976.0,0.0011068]
["bitfinex","BTCUSD",1738654310106,0.17876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654310337,0.17876255,98977.0,98976.0,0.0011068]
["bitfinex","BTCUSD",1738654312180,0.26566301,98977.0,98976.0,0.0011068]
["bitfinex","BTCUSD",1738654312830,0.46566301,98977.0,98976.0,0.0011068]
["bitfinex","BTCUSD",1738654313266,0.46566301,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654313465,0.46766301,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654313666,0.37876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654314107,0.38176255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654314405,0.37876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654314614,0.42546255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654314848,0.42846255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654315091,0.42646255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654315311,0.37976255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654315542,0.37876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654315860,0.17876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654316079,0.17976255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654316333,0.17876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654316567,0.18176255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654316805,0.17876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654317029,0.17876255,98977.0,98976.0,0.0011068]
["bitfinex","BTCUSD",1738654317482,0.17876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654317735,0.37876255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654317972,0.48225727,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654318162,0.37976255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654318915,0.38076255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654320017,0.62043698,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654322476,0.53076255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654324179,0.52976255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654324386,0.63225727,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654324592,0.63425727,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654325408,0.53076255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654325611,0.53176255,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738654326238,0.53176255,98977.0,98968.0,5.3e-07]
["bitfinex","BTCUSD",1738654326239,0.33582184,98969.0,98968.0,5.3e-07]
["bitfinex","BTCUSD",1738654326447,0.16285384,98948.0,98947.0,0.0098249]
["bitfinex","BTCUSD",1738654326663,0.15161,98938.0,98924.0,0.0454]
["bitfinex","BTCUSD",1738654326879,0.15161,98938.0,98919.0,0.0796]
["bitfinex","BTCUSD",1738654326880,0.1607875,98938.0,98927.0,0.0098859]
["bitfinex","BTCUSD",1738654327109,0.36362374,98938.0,98927.0,0.0098859]
["bitfinex","BTCUSD",1738654327316,0.36362374,98938.0,98923.0,0.01048436]
["bitfinex","BTCUSD",1738654327533,0.31842374,98938.0,98923.0,0.01048436]
["bitfinex","BTCUSD",1738654327747,0.35763624,98938.0,98923.0,0.01048436]
["bitfinex","BTCUSD",1738654327956,0.2055539,98938.0,98924.0,0.00134444]
["bitfinex","BTCUSD",1738654328179,0.20563033,98938.0,98932.0,0.151618]
["bitfinex","BTCUSD",1738654328428,0.21789017,98938.0,98923.0,0.14529206]
["bitfinex","BTCUSD",1738654328665,0.21789017,98938.0,98923.0,0.15515002]
["bitfinex","BTCUSD",1738654328893,0.00663033,98938.0,98937.0,0.1517179]
["bitfinex","BTCUSD",1738654329313,0.00107643,98938.0,98937.0,0.1517179]
["bitfinex","BTCUSD",1738654329520,7.643e-05,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654329735,0.00107643,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654329998,0.00107643,98938.0,98937.0,0.1517179]
["bitfinex","BTCUSD",1738654330195,0.00207643,98938.0,98937.0,0.1517179]
["bitfinex","BTCUSD",1738654331047,0.00207643,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654331482,0.00215877,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654331870,0.00770558,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654332086,7.643e-05,98938.0,98937.0,0.1517179]
["bitfinex","BTCUSD",1738654332520,7.643e-05,98938.0,98937.0,0.25544714]
["bitfinex","BTCUSD",1738654332723,7.643e-05,98938.0,98937.0,0.25410296]
["bitfinex","BTCUSD",1738654332927,7.643e-05,98938.0,98937.0,0.32920296]
["bitfinex","BTCUSD",1738654335729,7.643e-05,98938.0,98937.0,0.3393028]
["bitfinex","BTCUSD",1738654336686,7.643e-05,98938.0,98937.0,0.25410296]
["bitfinex","BTCUSD",1738654337890,7.643e-05,98938.0,98937.0,0.29920296]
["bitfinex","BTCUSD",1738654339089,7.643e-05,98938.0,98937.0,0.30934612]
["bitfinex","BTCUSD",1738654341255,7.643e-05,98938.0,98937.0,0.39084612]
["bitfinex","BTCUSD",1738654341919,4.3e-07,98938.0,98937.0,0.57176378]
["bitfinex","BTCUSD",1738654342136,0.2,98979.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738654342360,0.2,98979.0,98976.0,0.25393606]
["bitfinex","BTCUSD",1738654342573,0.01030084,98977.0,98976.0,0.25393606]
["bitfinex","BTCUSD",1738654344315,0.00949761,98977.0,98976.0,0.25393606]
["bitfinex","BTCUSD",1738654344737,0.00949761,98977.0,98976.0,0.40393606]
["bitfinex","BTCUSD",1738654345776,0.00949761,98977.0,98976.0,0.40493606]
["bitfinex","BTCUSD",1738654346182,0.00949761,98977.0,98976.0,0.40393606]
["bitfinex","BTCUSD",1738654346463,0.00949761,98977.0,98976.0,0.40493606]
["bitfinex","BTCUSD",1738654347106,0.00949761,98977.0,98976.0,0.40593606]
["bitfinex","BTCUSD",1738654347360,0.00949761,98977.0,98976.0,0.40393606]
["bitfinex","BTCUSD",1738654348730,0.00949761,98977.0,98976.0,0.40493606]
["bitfinex","BTCUSD",1738654348951,0.00949761,98977.0,98976.0,0.40393606]
["bitfinex","BTCUSD",1738654349173,0.00949761,98977.0,98976.0,0.41424794]
["bitfinex","BTCUSD",1738654349626,0.00949761,98977.0,98976.0,0.4461656]
["bitfinex","BTCUSD",1738654349860,0.00949761,98977.0,98976.0,0.5254656]
["bitfinex","BTCUSD",1738654350146,0.00949761,98977.0,98976.0,0.5264656]
["bitfinex","BTCUSD",1738654350672,0.00949761,98977.0,98976.0,0.5735656]
["bitfinex","BTCUSD",1738654351974,0.00949761,98977.0,98976.0,0.56664794]
["bitfinex","BTCUSD",1738654352238,0.00949761,98977.0,98976.0,0.56564794]
["bitfinex","BTCUSD",1738654352518,0.00949761,98977.0,98976.0,0.41424794]
["bitfinex","BTCUSD",1738654352793,0.00949761,98977.0,98976.0,0.40393606]
["bitfinex","BTCUSD",1738654353281,0.00949761,98977.0,98976.0,0.40493606]
["bitfinex","BTCUSD",1738654353526,0.00949761,98977.0,98976.0,0.40393606]
["bitfinex","BTCUSD",1738654354315,0.00949761,98977.0,98976.0,0.40493606]
["bitfinex","BTCUSD",1738654354567,0.00949761,98977.0,98976.0,0.10338506]
["bitfinex","BTCUSD",1738654354837,0.16104761,98977.0,98976.0,0.10338506]
["bitfinex","BTCUSD",1738654355085,0.01559133,98977.0,98976.0,0.10338506]
["bitfinex","BTCUSD",1738654355417,0.16714133,98977.0,98976.0,0.10338506]
["bitfinex","BTCUSD",1738654355629,0.202069,98976.0,98967.0,0.0098504]
["bitfinex","BTCUSD",1738654355855,0.151564,98968.0,98967.0,0.0098504]
["bitfinex","BTCUSD",1738654356066,0.151571,98964.0,98955.0,0.151584]
["bitfinex","BTCUSD",1738654356267,0.151571,98964.0,98956.0,0.25396606]
["bitfinex","BTCUSD",1738654356481,0.00605113,98963.0,98956.0,0.30449306]
["bitfinex","BTCUSD",1738654356863,0.00208234,98968.0,98956.0,0.30449306]
["bitfinex","BTCUSD",1738654357064,0.20416834,98968.0,98958.0,0.151578]
["bitfinex","BTCUSD",1738654357282,0.15157,98964.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654357663,0.00636706,98963.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654358365,0.202091,98966.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654358589,0.00636402,98962.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654358766,0.202091,98966.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654358970,0.00636098,98961.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654359170,0.151573,98963.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654359366,0.00635794,98960.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654359569,0.151573,98963.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654359779,0.00635794,98960.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654359986,0.353661,98965.0,98959.0,0.10338506]
["bitfinex","BTCUSD",1738654360181,0.00635794,98960.0,98959.0,0.10338506]
["bitfinex","BTCUSD",1738654360513,0.202088,98967.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654360514,0.00208234,98967.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738654360741,0.151574,98962.0,98959.0,0.10338506]
["bitfinex","BTCUSD",1738654361052,0.00208234,98962.0,98955.0,0.009826]
["bitfinex","BTCUSD",1738654361276,0.15366434,98956.0,98955.0,0.009826]
["bitfinex","BTCUSD",1738654361494,0.151597,98947.0,98939.0,0.151607]
["bitfinex","BTCUSD",1738654361723,0.00839593,98956.0,98941.0,0.0098584]
["bitfinex","BTCUSD",1738654361925,0.00628315,98946.0,98942.0,0.10238506]
["bitfinex","BTCUSD",1738654362143,0.151597,98947.0,98942.0,0.10238506]
["bitfinex","BTCUSD",1738654362357,0.151597,98947.0,98941.0,0.0098584]
["bitfinex","BTCUSD",1738654362358,0.151603,98942.0,98941.0,0.0098584]
["bitfinex","BTCUSD",1738654362565,0.15368534,98942.0,98941.0,0.0098584]
["bitfinex","BTCUSD",1738654362775,0.15369234,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654363254,0.15991702,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654363459,0.16909452,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654363868,0.23241514,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654364287,0.16909452,98938.0,98937.0,0.0011069]
["bitfinex","BTCUSD",1738654364698,0.72477958,98938.0,98937.0,0.0011069]
["bitfinex","BTCUSD",1738654364901,0.74337118,98938.0,98937.0,0.0011069]
["bitfinex","BTCUSD",1738654365331,0.74337118,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654365571,0.75237118,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654365750,0.8588659,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654365962,2.3498659,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654366158,2.24290711,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654366383,2.25190711,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654366591,2.26090711,98938.0,98937.0,0.0001069]
["bitfinex","BTCUSD",1738654367228,2.26090711,98938.0,98937.0,0.00105055]
["bitfinex","BTCUSD",1738654367894,2.36340183,98938.0,98937.0,0.00105055]
["bitfinex","BTCUSD",1738654368313,0.1608255,98913.0,98897.0,0.0032857]
["bitfinex","BTCUSD",1738654368553,0.16703219,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654369789,0.36803219,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654370606,0.44527371,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654370813,0.44753219,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654373213,0.35885469,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654373616,0.15885469,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654374031,0.16803219,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654374231,0.15885469,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654374633,0.16803219,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654374840,0.15885469,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654375079,0.16703219,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654375489,0.15785469,98913.0,98912.0,0.00150852]
["bitfinex","BTCUSD",1738654375764,0.15785469,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654376153,0.15785469,98913.0,98912.0,0.00150852]
["bitfinex","BTCUSD",1738654376498,0.16703219,98913.0,98912.0,0.00150852]
["bitfinex","BTCUSD",1738654376914,0.16703219,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654377117,0.01538419,98913.0,98912.0,0.00050852]
["bitfinex","BTCUSD",1738654377476,0.00620669,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654378020,0.151643,98917.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654378247,0.00628785,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654378442,0.151642,98917.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654378592,0.00628785,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654378793,0.0091775,98915.0,98912.0,0.00161532]
["bitfinex","BTCUSD",1738654379038,0.20218,98922.0,98912.0,0.00161532]
["bitfinex","BTCUSD",1738654379039,0.01546535,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654379238,0.0091775,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654379444,0.01546535,98913.0,98912.0,0.00161532]
["bitfinex","BTCUSD",1738654379685,0.00628785,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654379980,0.0091775,98915.0,98913.0,0.151648]
["bitfinex","BTCUSD",1738654380120,0.0091775,98915.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738654381554,0.0091775,98920.0,98914.0,0.10372954]
["bitfinex","BTCUSD",1738654381805,0.0091775,98917.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738654382142,0.0091775,98920.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738654382375,0.151629,98926.0,98916.0,0.151642]
["bitfinex","BTCUSD",1738654382578,0.151629,98926.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738654382783,0.15163,98925.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738654382988,0.35,98943.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738654382989,0.0091775,98921.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738654383197,0.0091775,98918.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738654383617,0.0091775,98920.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738654383834,0.20215,98936.0,98912.0,0.15226432]
["bitfinex","BTCUSD",1738654383835,0.151648,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654384470,0.1608255,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654384883,0.3608255,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654385911,0.17938969,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654386520,0.18138969,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654387070,0.18238969,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654389729,0.41214895,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654390568,0.41845055,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654390775,0.21845055,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654391216,0.30165055,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654391392,0.45165055,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654391754,0.75403561,98913.0,98912.0,0.00061532]
["bitfinex","BTCUSD",1738654391935,0.3108265,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654392187,0.45871156,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654392392,0.5707936,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654392820,2.2707936,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654393022,2.2727936,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654393480,2.2707936,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654393659,2.15162228,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654394077,2.19994573,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654394611,2.20894573,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654394864,0.71794573,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654395059,0.84333079,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654395263,2.34333079,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654395934,2.43295262,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654396454,0.93295262,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654397731,0.84333079,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654398632,0.83415329,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654398846,0.81115329,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654399060,0.80335329,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654399280,0.71014573,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654401386,0.81264045,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654401989,0.71014573,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654402788,2.21014573,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654402994,0.58184573,98912.0,98911.0,6.2e-07]
["bitfinex","BTCUSD",1738654403200,0.58184573,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654403378,0.58207023,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654404036,0.57307023,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654404391,0.56507023,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654404835,0.58932275,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654405437,0.53831097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654405625,0.52513347,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654405827,0.53431097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654406074,0.53831097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654406811,0.54031097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654409082,0.66569603,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654409304,0.74429603,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654409781,2.24429603,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654410190,2.23429603,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654411033,0.39031097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654411274,0.37513347,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654411691,0.39131097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654412116,0.38213347,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654412795,0.19131097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654413220,0.18931097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654413662,0.19031097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654413876,0.39031097,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654414092,0.37074678,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654414294,0.3581427,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654414499,0.3591427,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654414704,0.1683202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654414924,0.1581427,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654415336,0.1683202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654415539,0.1581427,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654415744,0.1673202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654415929,0.1683202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654416141,0.1673202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654416361,0.1581427,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654416572,0.1683202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654416984,0.1673202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654417391,0.1581427,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654418054,0.1683202,98912.0,98911.0,0.00010752]
["bitfinex","BTCUSD",1738654418232,0.1673202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654418633,0.1591427,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654419357,0.1601427,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654419561,0.1581427,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654419860,0.1591427,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654420510,0.1683202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654421113,0.1673202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654421524,0.1683202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654421726,0.1673202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654422091,0.1591427,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654422286,0.1581427,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654422472,0.1673202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654422674,0.1683202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654422898,0.1673202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654423580,0.24553493,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654423813,0.44553493,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654424001,0.3673202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654424354,0.3683202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654424568,0.3673202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654424908,0.3683202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654425112,0.5998202,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654425327,0.87206999,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654425684,0.87706999,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654426299,0.87906999,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654426501,0.92758679,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654426704,2.42558679,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654427108,2.42858679,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654427905,2.42258679,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654428235,2.4007303,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654429688,2.40058977,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654430249,2.29912504,98912.0,98911.0,0.00074937]
["bitfinex","BTCUSD",1738654431473,2.29912504,98912.0,98911.0,3.7e-07]
["bitfinex","BTCUSD",1738654433005,0.3338315,98909.0,98908.0,0.0071886]
["bitfinex","BTCUSD",1738654433192,0.43621656,98909.0,98908.0,0.0071886]
["bitfinex","BTCUSD",1738654433397,0.44273448,98909.0,98908.0,0.0071886]
["bitfinex","BTCUSD",1738654433839,0.46139479,98909.0,98908.0,0.0071886]
["bitfinex","BTCUSD",1738654434174,0.3108425,98902.0,98901.0,6e-07]
["bitfinex","BTCUSD",1738654434355,0.41322756,98902.0,98901.0,6e-07]
["bitfinex","BTCUSD",1738654434782,0.6613837,98902.0,98901.0,6e-07]
["bitfinex","BTCUSD",1738654434959,0.76387842,98902.0,98901.0,6e-07]
["bitfinex","BTCUSD",1738654435390,0.1838485,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654435592,0.41323356,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654435804,0.41971599,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654436467,0.54521071,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654436807,0.72731599,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654437008,0.7459763,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654437656,0.7549763,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654437862,2.2549763,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654439364,2.25334997,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654439559,2.35584469,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654439928,2.25334997,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654440136,0.73830997,98898.0,98897.0,3e-07]
["bitfinex","BTCUSD",1738654440341,0.73830997,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654440553,2.26130997,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654440948,0.65670997,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654441257,0.54636491,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654441693,0.53718741,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654441896,0.54636491,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654444526,0.64874997,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654444903,2.22906335,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654445037,2.23824085,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654445247,2.26124085,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654445462,2.33904085,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654445670,2.44153557,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654446069,2.33904085,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654446286,2.23824085,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654446569,0.73824085,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654447297,0.64874997,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654448131,2.14874997,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654448817,2.13957247,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654449083,2.14874997,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654449300,2.25124469,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654449747,2.23258438,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654450007,2.13008966,98898.0,98897.0,0.0001072]
["bitfinex","BTCUSD",1738654450381,2.15308966,98898.0,98897.0,2e-07]
["bitfinex","BTCUSD",1738654451843,2.15331416,98898.0,98897.0,2e-07]
["bitfinex","BTCUSD",1738654451980,2.17197252,98898.0,98897.0,2e-07]
["bitfinex","BTCUSD",1738654452580,2.16279502,98898.0,98897.0,2e-07]
["bitfinex","BTCUSD",1738654452853,2.17197252,98898.0,98897.0,2e-07]
["bitfinex","BTCUSD",1738654453265,2.1963827,98898.0,98897.0,2e-07]
["bitfinex","BTCUSD",1738654454113,0.0091775,98878.0,98877.0,1e-06]
["bitfinex","BTCUSD",1738654454290,0.51496456,98878.0,98877.0,1e-06]
["bitfinex","BTCUSD",1738654454535,0.51976717,98878.0,98877.0,1e-06]
["bitfinex","BTCUSD",1738654454745,0.51976717,98878.0,98868.0,0.0047211]
["bitfinex","BTCUSD",1738654454746,0.3338925,98869.0,98868.0,1e-07]
["bitfinex","BTCUSD",1738654454962,0.43627756,98869.0,98868.0,1e-07]
["bitfinex","BTCUSD",1738654455164,0.44105472,98869.0,98868.0,1e-07]
["bitfinex","BTCUSD",1738654455600,0.44105472,98869.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654455601,0.3339005,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654455811,0.46022451,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654456017,1.96499024,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654456218,1.94897129,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654456872,2.1974811,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654457916,2.2772811,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654458107,2.2862811,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654458536,2.2952811,98864.0,98863.0,3.01e-05]
["bitfinex","BTCUSD",1738654458745,0.4653325,98843.0,98832.0,0.0098545]
["bitfinex","BTCUSD",1738654458948,0.88941756,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654459076,0.89409776,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654459300,2.39409776,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654459488,2.49659248,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654459684,2.39288026,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654459886,2.37423171,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654460090,2.31916757,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654460746,2.51916757,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654460918,2.50999007,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654461122,0.57411435,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654461320,0.59229185,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654461799,0.58329185,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654461992,0.57429185,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654462192,0.26219001,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654462405,0.25051606,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654462608,0.23233856,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654462809,0.03233856,98843.0,98842.0,0.1517578]
["bitfinex","BTCUSD",1738654463055,0.03665836,98843.0,98842.0,0.10238586]
["bitfinex","BTCUSD",1738654463275,0.018,98843.0,98842.0,0.10238586]
["bitfinex","BTCUSD",1738654463731,0.009,98843.0,98842.0,0.10238586]
["bitfinex","BTCUSD",1738654463963,0.009,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654464179,0.202333,98847.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654464416,0.002,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654464638,0.002,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654465086,0.002,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654465312,0.00668498,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654465517,0.002,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654465689,0.00668498,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654467076,0.00668498,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654467352,0.00868498,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654467564,0.00868498,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654467778,0.155755,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654467920,0.00868392,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654468469,0.00868392,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654468645,0.004,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654468999,0.00868403,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654469225,0.16043903,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654470356,0.00868403,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654470572,0.16043903,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654471002,0.00868403,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654471433,0.004,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654471655,0.004,98843.0,98842.0,0.2294578]
["bitfinex","BTCUSD",1738654471930,0.0086827,98843.0,98842.0,0.0777008]
["bitfinex","BTCUSD",1738654472169,0.004,98843.0,98842.0,0.0777008]
["bitfinex","BTCUSD",1738654472382,0.0086828,98843.0,98842.0,0.0777008]
["bitfinex","BTCUSD",1738654472593,0.004,98843.0,98842.0,0.0777008]
["bitfinex","BTCUSD",1738654472812,0.004,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654473019,0.1696153,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654473196,0.17767764,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654473432,0.18236157,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654473667,0.16961643,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654473882,0.16961643,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654474290,0.16961643,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654474661,0.18823386,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654475265,0.14818586,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654479181,0.37418586,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654479566,0.32799043,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654479703,0.52799043,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654480281,0.51881293,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654480721,0.31881293,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654480924,0.31881293,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654481131,0.32799043,98843.0,98842.0,0.0010008]
["bitfinex","BTCUSD",1738654481341,0.32999043,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654481706,0.33499043,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654481943,0.33299043,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654482144,0.32581293,98843.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654482547,0.32581293,98843.0,98842.0,0.00040344]
["bitfinex","BTCUSD",1738654482747,0.32081293,98843.0,98842.0,0.00040344]
["bitfinex","BTCUSD",1738654482954,0.05510593,98843.0,98842.0,0.00040344]
["bitfinex","BTCUSD",1738654483209,0.06010593,98843.0,98842.0,0.00040344]
["bitfinex","BTCUSD",1738654483413,0.05810593,98843.0,98842.0,0.15216044]
["bitfinex","BTCUSD",1738654483620,0.05310593,98843.0,98842.0,0.15216044]
["bitfinex","BTCUSD",1738654483817,0.06110593,98843.0,98842.0,0.15216044]
["bitfinex","BTCUSD",1738654484175,0.0091775,98849.0,98843.0,0.151755]
["bitfinex","BTCUSD",1738654484379,0.0091775,98851.0,98842.0,0.00140344]
["bitfinex","BTCUSD",1738654484572,0.01005059,98859.0,98842.0,0.00140344]
["bitfinex","BTCUSD",1738654484573,0.0091775,98845.0,98843.0,0.0823]
["bitfinex","BTCUSD",1738654485111,0.151754,98844.0,98843.0,0.0823]
["bitfinex","BTCUSD",1738654485329,0.151755,98843.0,98842.0,0.00040344]
["bitfinex","BTCUSD",1738654485791,0.1553517,98843.0,98842.0,0.00040344]
["bitfinex","BTCUSD",1738654486247,0.0035967,98843.0,98842.0,0.00140344]
["bitfinex","BTCUSD",1738654486713,0.0091775,98845.0,98842.0,0.00140344]
["bitfinex","BTCUSD",1738654487022,0.0035967,98843.0,98842.0,0.00140344]
["bitfinex","BTCUSD",1738654487246,0.1609115,98857.0,98842.0,0.1037885]
["bitfinex","BTCUSD",1738654487387,0.0035967,98843.0,98842.0,0.15316044]
["bitfinex","BTCUSD",1738654487614,0.0091775,98849.0,98848.0,0.151747]
["bitfinex","BTCUSD",1738654487836,0.0091775,98849.0,98848.0,0.25413206]
["bitfinex","BTCUSD",1738654488033,0.0091775,98849.0,98848.0,0.10238506]
["bitfinex","BTCUSD",1738654488258,0.0091775,98849.0,98848.0,0.20233]
["bitfinex","BTCUSD",1738654488923,0.151732,98859.0,98842.0,0.00140344]
["bitfinex","BTCUSD",1738654489124,0.00988848,98861.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738654489329,0.15536401,98858.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738654489541,0.0091775,98853.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738654489775,0.0091775,98853.0,98848.0,0.0099265]
["bitfinex","BTCUSD",1738654489950,0.00361729,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738654490092,0.0052245,98864.0,98848.0,0.0099265]
["bitfinex","BTCUSD",1738654490307,0.00361729,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738654490520,0.0091775,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738654490725,0.0052245,98864.0,98857.0,0.202312]
["bitfinex","BTCUSD",1738654490924,0.0091775,98861.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738654491384,0.0091775,98861.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738654491516,0.0036571,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738654491927,0.0091775,98861.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738654492125,0.00365847,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738654493104,0.0052245,98864.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738654493358,0.0091775,98861.0,98860.0,0.10238506]
["bitfinex","BTCUSD",1738654493802,0.00366213,98861.0,98860.0,0.10238506]
["bitfinex","BTCUSD",1738654493995,0.01283963,98861.0,98860.0,0.10238506]
["bitfinex","BTCUSD",1738654494208,0.0091775,98861.0,98860.0,0.10238506]
["bitfinex","BTCUSD",1738654494420,0.0091775,98861.0,98860.0,0.25411406]
["bitfinex","BTCUSD",1738654494421,0.00366213,98861.0,98860.0,0.25411406]
["bitfinex","BTCUSD",1738654494852,0.0052245,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738654495066,0.0052245,98864.0,98863.0,0.33611006]
["bitfinex","BTCUSD",1738654496283,0.0052245,98864.0,98863.0,0.33711006]
["bitfinex","BTCUSD",1738654497640,0.0052245,98864.0,98863.0,0.33751289]
["bitfinex","BTCUSD",1738654500133,0.0052245,98864.0,98863.0,0.3375129]
["bitfinex","BTCUSD",1738654506067,0.0052245,98864.0,98863.0,0.33751291]
["bitfinex","BTCUSD",1738654506320,0.0052245,98864.0,98863.0,0.38461291]
["bitfinex","BTCUSD",1738654506786,0.0052245,98864.0,98863.0,0.53461291]
["bitfinex","BTCUSD",1738654507741,0.0052245,98864.0,98863.0,0.56761291]
["bitfinex","BTCUSD",1738654509240,0.0052245,98864.0,98863.0,0.56843541]
["bitfinex","BTCUSD",1738654509858,0.0052245,98864.0,98863.0,0.56843542]
["bitfinex","BTCUSD",1738654510064,0.0052245,98864.0,98863.0,0.56743542]
["bitfinex","BTCUSD",1738654510697,0.00547321,98869.0,98868.0,0.334717]
["bitfinex","BTCUSD",1738654510924,0.00547321,98869.0,98868.0,0.56310492]
["bitfinex","BTCUSD",1738654511534,0.00547321,98869.0,98868.0,0.56392742]
["bitfinex","BTCUSD",1738654511789,0.00547321,98869.0,98868.0,0.55392742]
["bitfinex","BTCUSD",1738654511931,0.00547321,98869.0,98868.0,0.55195955]
["bitfinex","BTCUSD",1738654512207,0.00547321,98869.0,98868.0,0.55149907]
["bitfinex","BTCUSD",1738654512380,0.00547321,98869.0,98868.0,0.44959907]
["bitfinex","BTCUSD",1738654512588,0.00547321,98869.0,98868.0,0.45661223]
["bitfinex","BTCUSD",1738654512865,0.00547321,98869.0,98868.0,0.11407056]
["bitfinex","BTCUSD",1738654513072,0.00547321,98869.0,98868.0,0.10378792]
["bitfinex","BTCUSD",1738654513287,0.00547321,98869.0,98868.0,0.10156094]
["bitfinex","BTCUSD",1738654513706,0.00547321,98869.0,98868.0,0.25427794]
["bitfinex","BTCUSD",1738654513913,0.00547321,98869.0,98868.0,0.25271127]
["bitfinex","BTCUSD",1738654514876,0.00547321,98869.0,98868.0,0.25171127]
["bitfinex","BTCUSD",1738654516002,0.00547321,98869.0,98868.0,0.25271127]
["bitfinex","BTCUSD",1738654516243,0.00547321,98869.0,98868.0,0.25171127]
["bitfinex","BTCUSD",1738654516489,0.00547321,98869.0,98868.0,0.25271127]
["bitfinex","BTCUSD",1738654516697,0.00547321,98869.0,98868.0,0.25171127]
["bitfinex","BTCUSD",1738654517145,0.00547321,98869.0,98868.0,0.25271127]
["bitfinex","BTCUSD",1738654518312,0.00547321,98869.0,98868.0,0.25171127]
["bitfinex","BTCUSD",1738654518576,0.00547321,98869.0,98868.0,0.25271127]
["bitfinex","BTCUSD",1738654518898,0.00547321,98869.0,98868.0,0.25171127]
["bitfinex","BTCUSD",1738654519403,0.00547321,98869.0,98868.0,0.25271127]
["bitfinex","BTCUSD",1738654519612,0.00547321,98869.0,98868.0,0.25171127]
["bitfinex","BTCUSD",1738654519832,0.00547321,98869.0,98868.0,0.25271127]
["bitfinex","BTCUSD",1738654521623,0.00547321,98869.0,98868.0,0.25171127]
["bitfinex","BTCUSD",1738654521861,0.00547321,98869.0,98868.0,0.49981127]
["bitfinex","BTCUSD",1738654522107,0.00547321,98869.0,98868.0,0.50081127]
["bitfinex","BTCUSD",1738654522317,2.1e-07,98869.0,98868.0,0.55843377]
["bitfinex","BTCUSD",1738654522939,2.1e-07,98869.0,98868.0,0.55743377]
["bitfinex","BTCUSD",1738654523186,2.1e-07,98869.0,98868.0,0.55754057]
["bitfinex","BTCUSD",1738654523388,0.00022449,98869.0,98868.0,0.55754057]
["bitfinex","BTCUSD",1738654523794,0.00022449,98869.0,98868.0,0.55854057]
["bitfinex","BTCUSD",1738654525475,0.00022449,98869.0,98868.0,0.55754057]
["bitfinex","BTCUSD",1738654526607,0.0002245,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738654526807,0.0002245,98898.0,98897.0,0.25580447]
["bitfinex","BTCUSD",1738654527041,0.0002245,98898.0,98897.0,0.25445991]
["bitfinex","BTCUSD",1738654527940,0.0002245,98898.0,98897.0,0.42745991]
["bitfinex","BTCUSD",1738654528138,0.0002245,98898.0,98897.0,0.43828241]
["bitfinex","BTCUSD",1738654528530,0.0002245,98898.0,98897.0,0.44834464]
["bitfinex","BTCUSD",1738654528732,0.0002245,98898.0,98897.0,0.52534464]
["bitfinex","BTCUSD",1738654530644,0.0002245,98898.0,98897.0,0.75534464]
["bitfinex","BTCUSD",1738654530859,0.0002245,98898.0,98897.0,0.52534463]
["bitfinex","BTCUSD",1738654532101,0.0002245,98898.0,98897.0,0.80524463]
["bitfinex","BTCUSD",1738654533321,5e-07,98898.0,98897.0,0.80524463]
["bitfinex","BTCUSD",1738654533530,5e-07,98898.0,98897.0,0.80524462]
["bitfinex","BTCUSD",1738654533973,0.0002245,98912.0,98911.0,0.388751]
["bitfinex","BTCUSD",1738654534167,0.0002245,98912.0,98911.0,0.51453888]
["bitfinex","BTCUSD",1738654534724,0.0002245,98912.0,98911.0,0.50453888]
["bitfinex","BTCUSD",1738654534955,0.0002245,98912.0,98911.0,0.50453887]
["bitfinex","BTCUSD",1738654535379,0.0002245,98912.0,98911.0,0.5046153]
["bitfinex","BTCUSD",1738654535644,0.0002245,98912.0,98911.0,0.3529643]
["bitfinex","BTCUSD",1738654535859,0.0002245,98912.0,98911.0,0.52570308]
["bitfinex","BTCUSD",1738654536279,0.0002245,98912.0,98911.0,0.57370308]
["bitfinex","BTCUSD",1738654536490,0.0002245,98912.0,98911.0,0.57370307]
["bitfinex","BTCUSD",1738654536693,0.0002245,98912.0,98911.0,0.57288057]
["bitfinex","BTCUSD",1738654536878,0.0002245,98912.0,98911.0,0.57370307]
["bitfinex","BTCUSD",1738654537678,0.0002245,98912.0,98911.0,0.43778057]
["bitfinex","BTCUSD",1738654538092,0.0002245,98912.0,98911.0,0.11312957]
["bitfinex","BTCUSD",1738654538275,0.0002245,98912.0,98911.0,0.25451529]
["bitfinex","BTCUSD",1738654538559,0.0002245,98912.0,98911.0,0.10286428]
["bitfinex","BTCUSD",1738654539022,0.2274735,98912.0,98911.0,0.10286428]
["bitfinex","BTCUSD",1738654539270,0.2274735,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654539504,0.27937847,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654540912,0.37806897,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654541081,0.28855597,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654541901,0.64887069,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654542079,0.65187069,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654542531,0.64987069,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654542740,0.65587069,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654542943,0.65487069,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654543174,0.65687069,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654544606,0.75936541,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654545449,0.65687069,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654545830,0.75925575,98912.0,98911.0,0.00047922]
["bitfinex","BTCUSD",1738654546053,0.75925575,98912.0,98911.0,2.2e-07]
["bitfinex","BTCUSD",1738654546240,0.151705,98876.0,98875.0,0.00986]
["bitfinex","BTCUSD",1738654546461,0.202283,98872.0,98850.0,0.16325572]
["bitfinex","BTCUSD",1738654546661,0.151715,98869.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738654546858,0.1608925,98869.0,98853.0,0.151739]
["bitfinex","BTCUSD",1738654546977,0.16680829,98869.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738654547181,0.15763079,98869.0,98852.0,0.15174]
["bitfinex","BTCUSD",1738654547381,0.16695012,98869.0,98852.0,0.15174]
["bitfinex","BTCUSD",1738654547587,0.16695012,98869.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738654547957,0.16695012,98869.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738654548473,0.16695012,98869.0,98850.0,0.0098232]
["bitfinex","BTCUSD",1738654548688,0.24815012,98869.0,98850.0,0.0098232]
["bitfinex","BTCUSD",1738654548891,0.44915012,98869.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654549306,0.44615012,98869.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654549506,0.44615012,98869.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738654549719,0.25215012,98869.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738654549921,0.25215012,98869.0,98846.0,0.151751]
["bitfinex","BTCUSD",1738654550161,0.25215012,98869.0,98844.0,0.0098751]
["bitfinex","BTCUSD",1738654551135,0.40003518,98869.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654551743,0.60003518,98869.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654551943,0.59803518,98869.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654552388,0.60003518,98869.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654552731,0.6985299,98869.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654552940,0.0091775,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654553151,0.1609315,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654553369,0.16679395,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654554402,0.17678872,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654554813,0.22318872,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654555022,0.29409409,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654555445,0.29509409,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654555629,0.29809409,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654555832,0.75047915,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654556039,0.67039628,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654556249,0.67957378,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654557108,0.67039628,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654557291,0.67957378,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654558246,0.67039628,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654558454,0.67957378,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654558880,0.47957378,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654559912,0.37718872,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654560128,0.21801122,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654561243,0.17079395,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654561489,0.16161645,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654562391,0.01903995,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654562647,0.00986245,98844.0,98843.0,0.0001068]
["bitfinex","BTCUSD",1738654562857,0.00986245,98844.0,98843.0,0.10249186]
["bitfinex","BTCUSD",1738654563314,0.004,98844.0,98843.0,0.10249186]
["bitfinex","BTCUSD",1738654563532,0.003,98844.0,98843.0,0.10249186]
["bitfinex","BTCUSD",1738654563770,0.003,98844.0,98843.0,0.10383724]
["bitfinex","BTCUSD",1738654564001,0.00014183,98869.0,98843.0,0.1038371]
["bitfinex","BTCUSD",1738654564267,0.15185683,98869.0,98850.0,0.16325572]
["bitfinex","BTCUSD",1738654564519,0.00601022,98868.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738654564802,0.00601022,98868.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738654565045,0.00014183,98869.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738654565286,0.00014183,98869.0,98850.0,0.16325572]
["bitfinex","BTCUSD",1738654565287,0.1609095,98858.0,98850.0,0.151743]
["bitfinex","BTCUSD",1738654565499,0.0091775,98858.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738654565726,0.0091775,98858.0,98854.0,0.10238506]
["bitfinex","BTCUSD",1738654566872,0.151717,98868.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738654567111,0.00014183,98869.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738654567364,0.00014183,98869.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738654567603,0.00014183,98869.0,98868.0,0.25410206]
["bitfinex","BTCUSD",1738654569179,0.00114183,98869.0,98868.0,0.27710206]
["bitfinex","BTCUSD",1738654569387,0.00014183,98869.0,98868.0,0.35300206]
["bitfinex","BTCUSD",1738654570037,0.00014183,98869.0,98868.0,0.50300206]
["bitfinex","BTCUSD",1738654571815,0.00036611,98869.0,98868.0,0.50300206]
["bitfinex","BTCUSD",1738654572404,0.00036611,98869.0,98868.0,0.50400206]
["bitfinex","BTCUSD",1738654572584,0.00036611,98869.0,98868.0,0.51400206]
["bitfinex","BTCUSD",1738654573002,0.00036611,98869.0,98868.0,0.51300206]
["bitfinex","BTCUSD",1738654573415,0.00036611,98869.0,98868.0,0.51400206]
["bitfinex","BTCUSD",1738654574037,0.00036611,98869.0,98868.0,0.51300206]
["bitfinex","BTCUSD",1738654575338,0.00036611,98869.0,98868.0,0.51382456]
["bitfinex","BTCUSD",1738654575554,1.1e-07,98869.0,98868.0,0.56312456]
["bitfinex","BTCUSD",1738654576199,1.1e-07,98869.0,98868.0,0.55230206]
["bitfinex","BTCUSD",1738654576833,1.1e-07,98869.0,98868.0,0.55212456]
["bitfinex","BTCUSD",1738654577275,1.1e-07,98869.0,98868.0,0.55230206]
["bitfinex","BTCUSD",1738654577480,1.1e-07,98869.0,98868.0,0.55312456]
["bitfinex","BTCUSD",1738654578338,1.1e-07,98869.0,98868.0,0.56312456]
["bitfinex","BTCUSD",1738654578655,1.1e-07,98869.0,98868.0,0.56212456]
["bitfinex","BTCUSD",1738654578858,1.1e-07,98869.0,98868.0,0.56312456]
["bitfinex","BTCUSD",1738654579076,1.1e-07,98869.0,98868.0,0.56212456]
["bitfinex","BTCUSD",1738654579248,0.2,98933.0,98910.0,0.151653]
["bitfinex","BTCUSD",1738654579451,0.00027163,98911.0,98910.0,0.25403806]
["bitfinex","BTCUSD",1738654579666,0.00027163,98911.0,98910.0,0.27703806]
["bitfinex","BTCUSD",1738654580035,0.00027163,98911.0,98910.0,0.42703806]
["bitfinex","BTCUSD",1738654581638,0.00027163,98911.0,98910.0,0.43810581]
["bitfinex","BTCUSD",1738654582114,0.00027163,98911.0,98910.0,0.43710581]
["bitfinex","BTCUSD",1738654582969,0.00027163,98911.0,98910.0,0.43810581]
["bitfinex","BTCUSD",1738654583182,0.00027163,98911.0,98910.0,0.41410581]
["bitfinex","BTCUSD",1738654583386,0.00027163,98911.0,98910.0,0.40403806]
["bitfinex","BTCUSD",1738654583585,0.00027163,98911.0,98910.0,0.40503806]
["bitfinex","BTCUSD",1738654583826,0.00027163,98911.0,98910.0,0.25503806]
["bitfinex","BTCUSD",1738654584523,0.00027163,98911.0,98910.0,0.40503806]
["bitfinex","BTCUSD",1738654585012,0.00027163,98911.0,98910.0,0.40403806]
["bitfinex","BTCUSD",1738654585231,0.00027163,98911.0,98910.0,0.40503806]
["bitfinex","BTCUSD",1738654585770,0.00027163,98911.0,98910.0,0.40403806]
["bitfinex","BTCUSD",1738654586012,0.00027163,98911.0,98910.0,0.40503806]
["bitfinex","BTCUSD",1738654586255,0.00027163,98911.0,98910.0,0.40403806]
["bitfinex","BTCUSD",1738654586494,0.00027163,98911.0,98910.0,0.40503806]
["bitfinex","BTCUSD",1738654587988,0.00027163,98911.0,98910.0,0.42803806]
["bitfinex","BTCUSD",1738654588227,0.00027163,98911.0,98910.0,0.42903806]
["bitfinex","BTCUSD",1738654588471,0.00027163,98911.0,98910.0,0.42803806]
["bitfinex","BTCUSD",1738654588701,0.00027163,98911.0,98910.0,0.42903806]
["bitfinex","BTCUSD",1738654588914,0.00027163,98911.0,98910.0,0.48523806]
["bitfinex","BTCUSD",1738654589119,0.00027163,98911.0,98910.0,0.48323806]
["bitfinex","BTCUSD",1738654589350,0.00027163,98911.0,98910.0,0.48423806]
["bitfinex","BTCUSD",1738654591064,0.00027163,98911.0,98910.0,0.47423806]
["bitfinex","BTCUSD",1738654591239,0.00027163,98911.0,98910.0,0.42803806]
["bitfinex","BTCUSD",1738654591441,0.00027163,98911.0,98910.0,0.40403806]
["bitfinex","BTCUSD",1738654591799,0.00027163,98911.0,98910.0,0.10238506]
["bitfinex","BTCUSD",1738654591998,0.15192263,98911.0,98910.0,0.10338506]
["bitfinex","BTCUSD",1738654592198,0.00584662,98911.0,98910.0,0.10238506]
["bitfinex","BTCUSD",1738654592446,0.15749762,98911.0,98910.0,0.10238506]
["bitfinex","BTCUSD",1738654592670,0.15749762,98911.0,98910.0,0.10338506]
["bitfinex","BTCUSD",1738654592880,0.15749762,98911.0,98910.0,0.10238506]
["bitfinex","BTCUSD",1738654593290,0.15749762,98911.0,98910.0,0.10338506]
["bitfinex","BTCUSD",1738654594017,0.00584662,98911.0,98910.0,0.10338506]
["bitfinex","BTCUSD",1738654594743,0.15749762,98911.0,98910.0,0.10338506]
["bitfinex","BTCUSD",1738654594976,0.15749762,98911.0,98910.0,0.001]
["bitfinex","BTCUSD",1738654597101,0.15749762,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654597529,0.00584662,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654597756,0.00584662,98911.0,98910.0,0.25532492]
["bitfinex","BTCUSD",1738654597963,0.15749762,98911.0,98910.0,0.10367192]
["bitfinex","BTCUSD",1738654598210,0.15192263,98911.0,98910.0,0.10367192]
["bitfinex","BTCUSD",1738654598432,0.00582986,98911.0,98910.0,0.10367192]
["bitfinex","BTCUSD",1738654598610,0.15748086,98911.0,98910.0,0.10367192]
["bitfinex","BTCUSD",1738654598810,0.00582986,98911.0,98910.0,0.10367192]
["bitfinex","BTCUSD",1738654599021,0.15748086,98911.0,98910.0,0.10367192]
["bitfinex","BTCUSD",1738654599233,0.15748086,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654599663,0.23758086,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654599887,0.24675836,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654600111,0.35879615,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654600319,0.29365836,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654601007,0.29365836,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654601425,0.29365836,98911.0,98910.0,0.00128686]
["bitfinex","BTCUSD",1738654601638,0.29365836,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654601846,0.28448086,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654602070,0.29665836,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654602497,0.28848086,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654603227,0.29765836,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654603512,0.16048086,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654603750,0.17065836,98911.0,98910.0,0.00028686]
["bitfinex","BTCUSD",1738654604226,0.00982986,98911.0,98910.0,0.25432492]
["bitfinex","BTCUSD",1738654604462,0.00427163,98911.0,98910.0,0.25432492]
["bitfinex","BTCUSD",1738654604701,0.00127163,98911.0,98910.0,0.25432492]
["bitfinex","BTCUSD",1738654605126,0.00427163,98911.0,98910.0,0.25432492]
["bitfinex","BTCUSD",1738654605347,0.00027163,98911.0,98910.0,0.40432492]
["bitfinex","BTCUSD",1738654605551,0.00027163,98911.0,98910.0,0.42732492]
["bitfinex","BTCUSD",1738654605770,0.00027163,98911.0,98910.0,0.42832492]
["bitfinex","BTCUSD",1738654607061,0.00027163,98911.0,98910.0,0.42914742]
["bitfinex","BTCUSD",1738654607798,0.00027163,98911.0,98910.0,0.42814742]
["bitfinex","BTCUSD",1738654608017,0.00027163,98911.0,98910.0,0.44698994]
["bitfinex","BTCUSD",1738654608234,0.00027163,98911.0,98910.0,0.45798994]
["bitfinex","BTCUSD",1738654608444,0.00027163,98911.0,98910.0,0.45698994]
["bitfinex","BTCUSD",1738654608836,0.00027163,98911.0,98910.0,0.45798994]
["bitfinex","BTCUSD",1738654609052,0.00027163,98911.0,98910.0,0.50498994]
["bitfinex","BTCUSD",1738654610771,0.00027163,98911.0,98910.0,0.50398994]
["bitfinex","BTCUSD",1738654611225,0.00027163,98911.0,98910.0,0.50498994]
["bitfinex","BTCUSD",1738654612344,0.00027163,98911.0,98910.0,0.50498992]
["bitfinex","BTCUSD",1738654613024,1.3e-07,98912.0,98911.0,0.1838225]
["bitfinex","BTCUSD",1738654613245,1.3e-07,98912.0,98911.0,0.28783839]
["bitfinex","BTCUSD",1738654613477,1.3e-07,98912.0,98911.0,0.2864944]
["bitfinex","BTCUSD",1738654613761,1.3e-07,98912.0,98911.0,1.16963692]
["bitfinex","BTCUSD",1738654613990,1.3e-07,98912.0,98911.0,1.24673692]
["bitfinex","BTCUSD",1738654614449,1.3e-07,98912.0,98911.0,1.46773692]
["bitfinex","BTCUSD",1738654614664,0.00022428,98937.0,98936.0,0.311613]
["bitfinex","BTCUSD",1738654614899,0.00022428,98937.0,98936.0,0.45694992]
["bitfinex","BTCUSD",1738654615138,0.00022428,98937.0,98936.0,0.45694991]
["bitfinex","BTCUSD",1738654616943,0.0002245,98942.0,98941.0,0.301605]
["bitfinex","BTCUSD",1738654617192,0.0002245,98942.0,98941.0,0.40427689]
["bitfinex","BTCUSD",1738654617193,0.00036653,98942.0,98941.0,0.40427689]
["bitfinex","BTCUSD",1738654617644,0.00036653,98942.0,98941.0,0.10267188]
["bitfinex","BTCUSD",1738654618376,0.00036653,98942.0,98941.0,0.2715144]
["bitfinex","BTCUSD",1738654618613,0.00036653,98942.0,98941.0,0.4231194]
["bitfinex","BTCUSD",1738654620621,0.00036653,98942.0,98941.0,0.4461194]
["bitfinex","BTCUSD",1738654621343,0.00036653,98942.0,98941.0,0.44611939]
["bitfinex","BTCUSD",1738654622181,0.00036653,98942.0,98941.0,0.42311939]
["bitfinex","BTCUSD",1738654622799,0.00036653,98942.0,98941.0,0.27151439]
["bitfinex","BTCUSD",1738654623013,0.00036653,98942.0,98941.0,0.40427687]
["bitfinex","BTCUSD",1738654624983,0.00036653,98942.0,98941.0,0.40427686]
["bitfinex","BTCUSD",1738654626733,0.00036653,98942.0,98941.0,0.42727686]
["bitfinex","BTCUSD",1738654627602,0.00036653,98942.0,98941.0,0.50647686]
["bitfinex","BTCUSD",1738654628055,0.00036653,98942.0,98941.0,0.42727686]
["bitfinex","BTCUSD",1738654628326,0.00036653,98942.0,98941.0,0.40427686]
["bitfinex","BTCUSD",1738654628559,0.00036653,98942.0,98941.0,0.42727686]
["bitfinex","BTCUSD",1738654628769,0.00036653,98942.0,98941.0,0.42727685]
["bitfinex","BTCUSD",1738654628969,0.00036653,98942.0,98941.0,0.40427685]
["bitfinex","BTCUSD",1738654630759,0.00036653,98942.0,98941.0,0.43735084]
["bitfinex","BTCUSD",1738654632212,0.00036653,98942.0,98941.0,0.42727685]
["bitfinex","BTCUSD",1738654632663,0.00036653,98942.0,98941.0,0.42727684]
["bitfinex","BTCUSD",1738654633404,0.00036653,98942.0,98941.0,0.43727684]
["bitfinex","BTCUSD",1738654633607,0.00036653,98942.0,98941.0,0.48587684]
["bitfinex","BTCUSD",1738654634051,0.00036653,98942.0,98941.0,0.48669934]
["bitfinex","BTCUSD",1738654634969,5.3e-07,98942.0,98941.0,0.48669934]
["bitfinex","BTCUSD",1738654635210,0.0002245,98960.0,98959.0,0.1623995]
["bitfinex","BTCUSD",1738654635408,0.0002245,98960.0,98959.0,0.44920197]
["bitfinex","BTCUSD",1738654635526,0.0002245,98960.0,98959.0,0.44814533]
["bitfinex","BTCUSD",1738654636127,0.0002245,98960.0,98959.0,0.44814532]
["bitfinex","BTCUSD",1738654636334,2.8e-07,98968.0,98962.0,0.0108225]
["bitfinex","BTCUSD",1738654636546,2.8e-07,98968.0,98967.0,0.52087256]
["bitfinex","BTCUSD",1738654636746,2.8e-07,98968.0,98967.0,0.52115933]
["bitfinex","BTCUSD",1738654637145,2.8e-07,98968.0,98967.0,0.84285933]
["bitfinex","BTCUSD",1738654637567,3.3e-07,98977.0,98976.0,0.3123735]
["bitfinex","BTCUSD",1738654637778,6.8e-07,98977.0,98976.0,0.49433255]
["bitfinex","BTCUSD",1738654639060,6.8e-07,98977.0,98976.0,0.57583255]
["bitfinex","BTCUSD",1738654639698,9.6e-07,98989.0,98988.0,0.3123555]
["bitfinex","BTCUSD",1738654639905,9.1e-07,98989.0,98988.0,1.39241455]
["bitfinex","BTCUSD",1738654640115,9.1e-07,98989.0,98988.0,1.38241455]
["bitfinex","BTCUSD",1738654640241,9.1e-07,98989.0,98988.0,1.39241455]
["bitfinex","BTCUSD",1738654641268,9.1e-07,98989.0,98988.0,1.41038482]
["bitfinex","BTCUSD",1738654641476,9.1e-07,98989.0,98988.0,1.41120732]
["bitfinex","BTCUSD",1738654642284,9.1e-07,98989.0,98988.0,1.42106021]
["bitfinex","BTCUSD",1738654642490,9.1e-07,98989.0,98988.0,1.46634692]
["bitfinex","BTCUSD",1738654642897,0.00022428,99007.0,99006.0,0.3942275]
["bitfinex","BTCUSD",1738654643102,0.00022428,99007.0,99006.0,0.52968655]
["bitfinex","BTCUSD",1738654643301,2.8e-07,99007.0,99006.0,1.39398655]
["bitfinex","BTCUSD",1738654643688,2.8e-07,99007.0,99006.0,1.41277932]
["bitfinex","BTCUSD",1738654644515,2.8e-07,99007.0,99006.0,1.32087932]
["bitfinex","BTCUSD",1738654644719,2.8e-07,99007.0,99006.0,1.32005682]
["bitfinex","BTCUSD",1738654645840,2.8e-07,99007.0,99006.0,1.33071208]
["bitfinex","BTCUSD",1738654646831,2.8e-07,99007.0,99006.0,1.32988958]
["bitfinex","BTCUSD",1738654647023,2.8e-07,99007.0,99006.0,1.33071208]
["bitfinex","BTCUSD",1738654648042,2.8e-07,99007.0,99006.0,1.32988958]
["bitfinex","BTCUSD",1738654648243,2.8e-07,99007.0,99006.0,1.33071208]
["bitfinex","BTCUSD",1738654648726,2.8e-07,99007.0,99006.0,1.33099874]
["bitfinex","BTCUSD",1738654648931,2.8e-07,99007.0,99006.0,1.34099874]
["bitfinex","BTCUSD",1738654649174,2.8e-07,99007.0,99006.0,0.79839874]
["bitfinex","BTCUSD",1738654650047,2.8e-07,99007.0,99006.0,0.82832931]
["bitfinex","BTCUSD",1738654650288,0.0001068,99036.0,99035.0,0.301461]
["bitfinex","BTCUSD",1738654650542,0.00024872,99036.0,99035.0,0.40384606]
["bitfinex","BTCUSD",1738654650776,0.00864957,99036.0,99035.0,0.40384606]
["bitfinex","BTCUSD",1738654651020,0.00024872,99036.0,99035.0,0.40384606]
["bitfinex","BTCUSD",1738654651504,0.00024872,99036.0,99035.0,0.4525694]
["bitfinex","BTCUSD",1738654652591,0.00024872,99036.0,99035.0,0.42263883]
["bitfinex","BTCUSD",1738654653212,0.00024872,99036.0,99035.0,0.27117783]
["bitfinex","BTCUSD",1738654653637,0.00864957,99036.0,99035.0,0.27117783]
["bitfinex","BTCUSD",1738654654108,0.00024872,99036.0,99035.0,0.27117783]
["bitfinex","BTCUSD",1738654654749,0.00864957,99036.0,99035.0,0.27117783]
["bitfinex","BTCUSD",1738654654959,0.00024872,99036.0,99035.0,0.27117783]
["bitfinex","BTCUSD",1738654655643,0.15170872,99036.0,99035.0,0.12117783]
["bitfinex","BTCUSD",1738654655872,0.22760872,99036.0,99035.0,0.12117783]
["bitfinex","BTCUSD",1738654656081,0.28191014,99036.0,99035.0,0.12117783]
["bitfinex","BTCUSD",1738654656729,0.28191014,99036.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738654659506,0.28191014,99036.0,99026.0,0.009918]
["bitfinex","BTCUSD",1738654659507,0.151473,99027.0,99026.0,0.009918]
["bitfinex","BTCUSD",1738654659705,0.1606505,99027.0,99026.0,0.11230306]
["bitfinex","BTCUSD",1738654659911,0.16902684,99027.0,99026.0,0.12113382]
["bitfinex","BTCUSD",1738654661405,0.16902684,99027.0,99026.0,0.01874876]
["bitfinex","BTCUSD",1738654661611,0.1606645,99018.0,99017.0,0.0098072]
["bitfinex","BTCUSD",1738654661834,0.1606645,99018.0,99015.0,0.00028663]
["bitfinex","BTCUSD",1738654661835,0.1606675,99016.0,99015.0,0.00028663]
["bitfinex","BTCUSD",1738654662038,0.16901671,99016.0,99015.0,0.00028663]
["bitfinex","BTCUSD",1738654662257,0.21851671,99016.0,99015.0,0.00028663]
["bitfinex","BTCUSD",1738654662670,0.20933921,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654662880,0.21851671,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654663339,0.05784921,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654663520,0.00834921,99016.0,99015.0,0.25416369]
["bitfinex","BTCUSD",1738654663978,0.151476,99026.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738654664242,0.151476,99026.0,99015.0,0.25416369]
["bitfinex","BTCUSD",1738654664243,0.15148,99023.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738654664446,0.15983513,99025.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738654664652,0.00835384,99022.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738654664858,0.151484,99020.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738654665037,0.1598343,99020.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738654670974,0.1598343,99020.0,99015.0,0.00028663]
["bitfinex","BTCUSD",1738654670975,0.1606675,99016.0,99015.0,0.00028663]
["bitfinex","BTCUSD",1738654671171,0.1606675,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654671397,0.16912701,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654672795,0.24492701,99016.0,99015.0,0.00028663]
["bitfinex","BTCUSD",1738654676494,0.24492701,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654677864,0.16912701,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654678103,0.01763701,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654678334,0.00845951,99016.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654678808,0.0778,99025.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654678809,0.151485,99020.0,99015.0,0.10267169]
["bitfinex","BTCUSD",1738654679046,0.00844317,99016.0,99015.0,0.15177863]
["bitfinex","BTCUSD",1738654679274,0.201977,99021.0,99015.0,0.10267168]
["bitfinex","BTCUSD",1738654679566,0.0091775,99019.0,99015.0,0.00028662]
["bitfinex","BTCUSD",1738654679783,0.01762773,99020.0,99015.0,0.15177862]
["bitfinex","BTCUSD",1738654680001,0.0091775,99019.0,99016.0,0.201987]
["bitfinex","BTCUSD",1738654680227,0.0091775,99019.0,99016.0,0.35376262]
["bitfinex","BTCUSD",1738654680467,0.0084467,99018.0,99016.0,0.00028662]
["bitfinex","BTCUSD",1738654680687,0.0084467,99018.0,99017.0,0.25387406]
["bitfinex","BTCUSD",1738654681154,0.2,99045.0,99027.0,0.151472]
["bitfinex","BTCUSD",1738654681155,0.201948,99035.0,99027.0,0.151472]
["bitfinex","BTCUSD",1738654681381,0.00024872,99036.0,99028.0,0.25385506]
["bitfinex","BTCUSD",1738654681600,0.00764016,99034.0,99028.0,0.10238506]
["bitfinex","BTCUSD",1738654681847,0.00024872,99036.0,99034.0,0.151463]
["bitfinex","BTCUSD",1738654681848,0.00764193,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1738654682068,0.00024872,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738654682286,0.00024872,99036.0,99035.0,0.25518885]
["bitfinex","BTCUSD",1738654682540,0.00024872,99036.0,99035.0,0.25384606]
["bitfinex","BTCUSD",1738654685274,0.00024872,99036.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738654685489,0.00790535,99036.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738654687157,0.00790535,99036.0,99026.0,0.0099564]
["bitfinex","BTCUSD",1738654687158,0.0091775,99029.0,99026.0,0.0099564]
["bitfinex","BTCUSD",1738654687412,0.2374505,99027.0,99026.0,0.0099564]
["bitfinex","BTCUSD",1738654687624,0.1606565,99024.0,99011.0,0.15022428]
["bitfinex","BTCUSD",1738654687845,0.0091775,99023.0,99012.0,0.201994]
["bitfinex","BTCUSD",1738654688055,0.00776261,99023.0,99022.0,0.15176761]
["bitfinex","BTCUSD",1738654688263,0.00776261,99023.0,99022.0,0.25415267]
["bitfinex","BTCUSD",1738654688475,0.0091775,99028.0,99022.0,0.25415267]
["bitfinex","BTCUSD",1738654688689,0.00776967,99027.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738654688897,0.00776967,99027.0,99026.0,0.25386006]
["bitfinex","BTCUSD",1738654689110,0.00024872,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738654689327,0.0001068,99041.0,99040.0,0.233053]
["bitfinex","BTCUSD",1738654689554,0.0001068,99041.0,99040.0,0.33626056]
["bitfinex","BTCUSD",1738654689767,0.0001068,99041.0,99040.0,0.51926056]
["bitfinex","BTCUSD",1738654689979,0.00606793,99052.0,99051.0,0.324437]
["bitfinex","BTCUSD",1738654690187,0.00606793,99052.0,99051.0,0.42682206]
["bitfinex","BTCUSD",1738654692776,0.00606793,99052.0,99051.0,0.43695395]
["bitfinex","BTCUSD",1738654693636,0.00597746,99052.0,99051.0,0.43695395]
["bitfinex","BTCUSD",1738654694120,0.00597746,99052.0,99051.0,0.41395395]
["bitfinex","BTCUSD",1738654694545,0.00597746,99052.0,99051.0,0.40382206]
["bitfinex","BTCUSD",1738654701475,0.00597746,99052.0,99051.0,0.42682206]
["bitfinex","BTCUSD",1738654702121,0.00597746,99052.0,99051.0,0.40382206]
["bitfinex","BTCUSD",1738654704375,0.00597746,99052.0,99051.0,0.40404613]
["bitfinex","BTCUSD",1738654704578,0.00608416,99052.0,99051.0,0.40404613]
["bitfinex","BTCUSD",1738654705417,0.00208416,99052.0,99051.0,0.40404613]
["bitfinex","BTCUSD",1738654705860,0.00208416,99052.0,99051.0,0.40433266]
["bitfinex","BTCUSD",1738654709182,0.00748869,99052.0,99051.0,0.40433266]
["bitfinex","BTCUSD",1738654709386,0.00208416,99052.0,99051.0,0.40433266]
["bitfinex","BTCUSD",1738654710191,0.00208416,99052.0,99051.0,0.40433265]
["bitfinex","BTCUSD",1738654711162,0.00208416,99052.0,99051.0,0.25289565]
["bitfinex","BTCUSD",1738654711375,0.00208416,99052.0,99051.0,0.40433265]
["bitfinex","BTCUSD",1738654712085,0.00208416,99052.0,99051.0,0.25289565]
["bitfinex","BTCUSD",1738654712290,0.00208416,99052.0,99051.0,0.25201768]
["bitfinex","BTCUSD",1738654712720,0.00208416,99052.0,99051.0,0.40345468]
["bitfinex","BTCUSD",1738654712924,0.00208416,99052.0,99051.0,0.25113958]
["bitfinex","BTCUSD",1738654713562,0.00208416,99052.0,99051.0,0.10201755]
["bitfinex","BTCUSD",1738654713563,0.15351916,99052.0,99051.0,0.10201755]
["bitfinex","BTCUSD",1738654713800,0.23551916,99052.0,99051.0,0.10201755]
["bitfinex","BTCUSD",1738654714005,0.24093769,99052.0,99051.0,0.10201754]
["bitfinex","BTCUSD",1738654714124,0.15893769,99052.0,99051.0,0.10113922]
["bitfinex","BTCUSD",1738654715980,0.16811519,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654716393,0.24861519,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654719746,0.25061519,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654721597,0.26090387,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654721830,0.25890387,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654722034,0.25990387,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654722537,0.25890387,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654722752,0.25990387,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654725993,0.27860201,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654726828,0.37169518,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654727383,0.27860201,99052.0,99051.0,0.00051058]
["bitfinex","BTCUSD",1738654727841,0.52710201,99052.0,99051.0,5.8e-07]
["bitfinex","BTCUSD",1738654728586,0.151492,99015.0,99011.0,0.01012188]
["bitfinex","BTCUSD",1738654728792,0.151492,99015.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654729041,0.00534891,99014.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654729222,0.151494,99014.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654729621,0.00534765,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654730459,0.151491,99016.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654730804,0.00535018,99015.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654730951,0.151493,99014.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654731344,0.00534765,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654731756,0.151495,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654732112,0.1606725,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654732252,0.16601715,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738654732497,0.2413735,99012.0,99011.0,0.0003662]
["bitfinex","BTCUSD",1738654732712,0.24690432,99012.0,99011.0,0.0003662]
["bitfinex","BTCUSD",1738654733113,0.29600432,99012.0,99011.0,0.0003662]
["bitfinex","BTCUSD",1738654733758,0.29600432,99012.0,99011.0,0.0013662]
["bitfinex","BTCUSD",1738654734201,0.31466154,99012.0,99011.0,0.0013662]
["bitfinex","BTCUSD",1738654734415,0.31466154,99012.0,99011.0,2e-07]
["bitfinex","BTCUSD",1738654734416,0.40646056,99012.0,99011.0,2e-07]
["bitfinex","BTCUSD",1738654734627,0.78636154,99012.0,99011.0,2e-07]
["bitfinex","BTCUSD",1738654734829,0.98636154,99012.0,99011.0,2e-07]
["bitfinex","BTCUSD",1738654735031,0.15156,98971.0,98961.0,0.16202141]
["bitfinex","BTCUSD",1738654735294,0.0091775,98977.0,98963.0,0.10238506]
["bitfinex","BTCUSD",1738654735472,0.15157,98964.0,98963.0,0.10238506]
["bitfinex","BTCUSD",1738654735784,0.15701075,98964.0,98963.0,0.10238506]
["bitfinex","BTCUSD",1738654736223,0.15708703,98964.0,98963.0,0.10238506]
["bitfinex","BTCUSD",1738654737073,0.15708703,98964.0,98963.0,0.10338506]
["bitfinex","BTCUSD",1738654737846,0.16626453,98964.0,98963.0,0.10338506]
["bitfinex","BTCUSD",1738654738051,0.16626453,98964.0,98963.0,0.001]
["bitfinex","BTCUSD",1738654738200,0.24336453,98964.0,98963.0,0.001]
["bitfinex","BTCUSD",1738654738610,0.24336453,98964.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654738611,0.0091775,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654738819,0.16616967,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654739914,0.16616967,98960.0,98959.0,0.10260913]
["bitfinex","BTCUSD",1738654741144,0.01459367,98960.0,98959.0,0.25418613]
["bitfinex","BTCUSD",1738654741348,0.00541617,98960.0,98959.0,0.25418613]
["bitfinex","BTCUSD",1738654741581,7.628e-05,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738654741785,7.628e-05,98964.0,98963.0,0.25395606]
["bitfinex","BTCUSD",1738654742167,0.16082378,98964.0,98963.0,0.10238506]
["bitfinex","BTCUSD",1738654742565,0.16624378,98964.0,98963.0,0.10238506]
["bitfinex","BTCUSD",1738654743188,0.1607535,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654743552,0.16616845,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654745605,0.25169122,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654745811,0.21336845,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654746045,0.2232148,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654747279,0.4497148,98960.0,98959.0,0.00022407]
["bitfinex","BTCUSD",1738654747451,0.4497148,98960.0,98959.0,7e-08]
["bitfinex","BTCUSD",1738654747743,1.11559986,98960.0,98959.0,7e-08]
["bitfinex","BTCUSD",1738654748098,1.17636688,98960.0,98959.0,7e-08]
["bitfinex","BTCUSD",1738654748297,2.67636688,98960.0,98959.0,7e-08]
["bitfinex","BTCUSD",1738654748498,2.67536688,98960.0,98959.0,7e-08]
["bitfinex","BTCUSD",1738654749694,0.3910655,98952.0,98951.0,0.00022407]
["bitfinex","BTCUSD",1738654749911,0.49345056,98952.0,98951.0,0.00022407]
["bitfinex","BTCUSD",1738654750125,0.49883378,98952.0,98951.0,0.00022407]
["bitfinex","BTCUSD",1738654750693,0.69883378,98952.0,98951.0,0.00022407]
["bitfinex","BTCUSD",1738654751127,0.7686008,98952.0,98951.0,0.00022407]
["bitfinex","BTCUSD",1738654751530,0.87109552,98952.0,98951.0,0.00022407]
["bitfinex","BTCUSD",1738654752187,0.94949552,98952.0,98951.0,7e-08]
["bitfinex","BTCUSD",1738654752576,1.27119552,98952.0,98951.0,7e-08]
["bitfinex","BTCUSD",1738654753054,1.29019552,98952.0,98951.0,7e-08]
["bitfinex","BTCUSD",1738654753292,1.28119552,98952.0,98951.0,7e-08]
["bitfinex","BTCUSD",1738654753516,0.0191775,98938.0,98898.0,0.0098047]
["bitfinex","BTCUSD",1738654753734,0.91496623,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654754181,2.41496623,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654754430,2.47573325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654754668,2.47773325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654754905,2.67773325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654755365,2.66773325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654755635,1.16773325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654755866,1.17473325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654756083,2.76822797,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654756302,1.16211012,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654756539,1.16511012,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654756753,2.67501992,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654756981,2.6765325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654758262,2.7371725,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654758506,2.77902722,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654759718,2.6765325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654759891,1.1765325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654760090,1.1665325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654760319,1.1765325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654761102,1.1665325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654761499,1.26902722,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654761714,1.1435325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654761920,1.1513725,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654762318,1.1435325,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654763470,1.03196994,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654763678,1.04114744,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654763884,1.01152043,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654764291,1.01162723,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654764643,1.00244973,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654764851,0.67004973,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654765255,0.67922723,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654765432,0.73318766,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654765771,2.23318766,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654766183,2.20897514,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654767003,2.29207514,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654767218,2.4274602,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654767435,2.4753602,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654767843,2.6753602,98938.0,98937.0,7e-08]
["bitfinex","BTCUSD",1738654768097,0.151648,98913.0,98890.0,0.2429056]
["bitfinex","BTCUSD",1738654768298,0.1608255,98913.0,98890.0,0.0912226]
["bitfinex","BTCUSD",1738654768463,0.16545419,98913.0,98890.0,0.0912226]
["bitfinex","BTCUSD",1738654769341,0.21371898,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654771877,0.22365542,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654772289,0.22465542,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654772940,0.19390751,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654773242,0.19490751,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654773541,0.19790751,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654774281,0.18773001,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654774503,0.19390751,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654774701,0.17579357,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654774908,0.18079357,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654775133,0.02314557,98913.0,98912.0,0.25473148]
["bitfinex","BTCUSD",1738654775418,0.03232307,98913.0,98912.0,0.23128248]
["bitfinex","BTCUSD",1738654775628,0.03432307,98913.0,98912.0,0.23128248]
["bitfinex","BTCUSD",1738654776007,0.18597107,98913.0,98912.0,0.23128248]
["bitfinex","BTCUSD",1738654776207,0.18397107,98913.0,98912.0,0.23128248]
["bitfinex","BTCUSD",1738654776451,0.18397107,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654776653,0.18497107,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654777567,0.2148891,98913.0,98912.0,0.00069742]
["bitfinex","BTCUSD",1738654778659,0.2148891,98913.0,98912.0,0.0009073]
["bitfinex","BTCUSD",1738654780111,0.1872435,98913.0,98912.0,0.0009073]
["bitfinex","BTCUSD",1738654782095,0.16872662,98913.0,98912.0,0.0009073]
["bitfinex","BTCUSD",1738654789007,0.3108265,98912.0,98911.0,5.8e-07]
["bitfinex","BTCUSD",1738654789214,0.54901156,98912.0,98911.0,5.3e-07]
["bitfinex","BTCUSD",1738654789423,0.55591451,98912.0,98911.0,5.3e-07]
["bitfinex","BTCUSD",1738654789629,0.55591451,98912.0,98869.0,0.0001068]
["bitfinex","BTCUSD",1738654789630,0.1608915,98870.0,98869.0,0.0001068]
["bitfinex","BTCUSD",1738654789837,0.1608915,98870.0,98869.0,0.01006623]
["bitfinex","BTCUSD",1738654790021,0.1608915,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654790275,0.16771152,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654790867,0.12771152,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654791118,0.16771152,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654791732,0.16771152,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654793436,0.18637898,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654794076,0.18637898,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654794483,0.16771152,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654798796,0.01599752,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654799025,0.16771152,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654799435,0.01599752,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654799641,0.16771152,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654800059,0.01599752,98870.0,98869.0,0.00124883]
["bitfinex","BTCUSD",1738654800281,0.01599752,98870.0,98869.0,0.10363389]
["bitfinex","BTCUSD",1738654800489,0.01599752,98870.0,98869.0,0.25534889]
["bitfinex","BTCUSD",1738654800690,0.01599752,98870.0,98869.0,0.10363389]
["bitfinex","BTCUSD",1738654800899,0.01599752,98870.0,98869.0,0.25534889]
["bitfinex","BTCUSD",1738654801151,0.0091775,98870.0,98869.0,0.25534889]
["bitfinex","BTCUSD",1738654801365,0.202247,98889.0,98869.0,0.25534889]
["bitfinex","BTCUSD",1738654801366,0.0091775,98879.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738654801749,0.151672,98898.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738654801954,0.0091775,98881.0,98878.0,0.0813]
["bitfinex","BTCUSD",1738654802137,0.151699,98880.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738654802334,0.0091775,98880.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738654802648,0.01404625,98880.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738654803065,0.0091775,98880.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738654803276,0.0140502,98880.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738654803479,0.0048727,98880.0,98879.0,0.25408506]
["bitfinex","BTCUSD",1738654803843,0.15,98910.0,98879.0,0.25408506]
["bitfinex","BTCUSD",1738654803844,0.0091775,98886.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738654804043,0.0091775,98880.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738654804465,0.1608775,98879.0,98878.0,0.02]
["bitfinex","BTCUSD",1738654804861,0.16775248,98879.0,98878.0,0.02]
["bitfinex","BTCUSD",1738654805058,0.16575248,98879.0,98878.0,0.02]
["bitfinex","BTCUSD",1738654805456,0.0091775,98874.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738654805681,0.0091775,98874.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738654806267,0.00486621,98873.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738654806580,0.00486621,98873.0,98871.0,0.25409606]
["bitfinex","BTCUSD",1738654806780,0.00486621,98873.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738654806988,0.151711,98872.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738654807192,0.15657595,98872.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738654807402,0.1608915,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654807609,0.16575392,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654809099,0.21315392,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654811060,0.16575392,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654813205,0.17563296,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654815985,0.19432069,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654816195,1.69432069,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654817094,1.78198627,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654817299,1.69432069,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654818540,1.82970575,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654818745,1.90680575,98870.0,98869.0,0.00024883]
["bitfinex","BTCUSD",1738654819170,0.0421775,98869.0,98868.0,6.3e-07]
["bitfinex","BTCUSD",1738654819375,0.4209995,98865.0,98864.0,7e-07]
["bitfinex","BTCUSD",1738654819583,0.63071627,98865.0,98864.0,4.805e-05]
["bitfinex","BTCUSD",1738654819798,2.13071627,98865.0,98864.0,4.805e-05]
["bitfinex","BTCUSD",1738654820488,2.17934255,98865.0,98864.0,4.805e-05]
["bitfinex","BTCUSD",1738654820847,2.37934255,98865.0,98864.0,4.805e-05]
["bitfinex","BTCUSD",1738654821494,2.38234255,98865.0,98864.0,4.805e-05]
["bitfinex","BTCUSD",1738654821710,2.76084255,98865.0,98864.0,4.805e-05]
["bitfinex","BTCUSD",1738654822497,0.4103055,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654822701,0.63818528,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654822905,0.64300115,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654823796,0.59213271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654824801,0.60013271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654825915,0.77793271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654826124,0.78793271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654826904,0.58793271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654827280,0.90963271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654827488,1.01212743,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654827704,1.09963271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654827915,1.10963271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654828126,2.60963271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654828932,2.59963271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654829504,2.60963271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654829922,2.70212743,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654830136,2.60183271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654832105,1.07883271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654832488,2.60183271,98861.0,98860.0,4.806e-05]
["bitfinex","BTCUSD",1738654832908,2.60183271,98861.0,98842.0,8e-07]
["bitfinex","BTCUSD",1738654832909,0.4685385,98839.0,98838.0,6.7e-07]
["bitfinex","BTCUSD",1738654833108,0.57092356,98839.0,98838.0,0.00047388]
["bitfinex","BTCUSD",1738654833290,0.57648204,98839.0,98838.0,0.00047388]
["bitfinex","BTCUSD",1738654833498,2.08648204,98839.0,98838.0,8.8e-07]
["bitfinex","BTCUSD",1738654833738,2.51067676,98839.0,98838.0,8.8e-07]
["bitfinex","BTCUSD",1738654834045,0.4226635,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654834186,0.53059106,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654835370,2.03659106,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654835571,2.13908578,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654836125,2.02741356,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654836322,2.08867837,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654836761,2.08985587,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654836914,0.52115587,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654837110,0.51115587,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654837320,0.6434881,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654837512,0.41560832,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654838671,0.37313228,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654838920,0.36395478,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654839130,0.37313228,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654842380,0.51871366,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654842542,0.62120838,98823.0,98813.0,0.00022428]
["bitfinex","BTCUSD",1738654843478,0.0091775,98785.0,98784.0,0.0803]
["bitfinex","BTCUSD",1738654843684,0.1610215,98785.0,98784.0,0.0803]
["bitfinex","BTCUSD",1738654843885,0.0091775,98777.0,98776.0,0.0804]
["bitfinex","BTCUSD",1738654844088,0.0091775,98777.0,98776.0,0.18278506]
["bitfinex","BTCUSD",1738654844247,0.01466129,98777.0,98776.0,0.18278506]
["bitfinex","BTCUSD",1738654844928,0.16699,98777.0,98776.0,0.0804]
["bitfinex","BTCUSD",1738654845669,0.16699,98777.0,98776.0,0.0814]
["bitfinex","BTCUSD",1738654846873,0.1610485,98768.0,98767.0,0.0098784]
["bitfinex","BTCUSD",1738654847279,0.151872,98767.0,98766.0,0.0814]
["bitfinex","BTCUSD",1738654847529,0.151872,98767.0,98761.0,0.00022449]
["bitfinex","BTCUSD",1738654847530,0.0091775,98767.0,98761.0,0.00022449]
["bitfinex","BTCUSD",1738654847679,0.0091775,98762.0,98761.0,0.00022449]
["bitfinex","BTCUSD",1738654847902,0.1610575,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654848097,0.0091775,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654848278,0.01471056,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654848477,0.16659056,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654848780,0.1610575,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654848982,0.16659056,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654850973,0.01471056,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654851578,0.0091775,98762.0,98761.0,0.10260955]
["bitfinex","BTCUSD",1738654853226,0.01863495,98776.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738654853427,0.01863495,98776.0,98762.0,0.202507]
["bitfinex","BTCUSD",1738654853639,0.01863495,98776.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738654853980,0.01863495,98776.0,98762.0,0.0099379]
["bitfinex","BTCUSD",1738654854098,0.01863495,98776.0,98763.0,0.10238506]
["bitfinex","BTCUSD",1738654854295,0.01863495,98776.0,98766.0,0.151872]
["bitfinex","BTCUSD",1738654854520,0.00047171,98777.0,98766.0,0.151872]
["bitfinex","BTCUSD",1738654854521,0.00047171,98777.0,98766.0,0.10238506]
["bitfinex","BTCUSD",1738654854771,0.00047171,98777.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738654855134,0.00047171,98777.0,98761.0,0.00022449]
["bitfinex","BTCUSD",1738654855395,0.00047171,98777.0,98767.0,0.0098783]
["bitfinex","BTCUSD",1738654855736,0.00047171,98777.0,98769.0,0.0814]
["bitfinex","BTCUSD",1738654855737,0.01472282,98776.0,98769.0,0.0814]
["bitfinex","BTCUSD",1738654855967,0.00964921,98777.0,98770.0,0.14778506]
["bitfinex","BTCUSD",1738654856167,0.0091775,98776.0,98770.0,0.14778506]
["bitfinex","BTCUSD",1738654856529,0.0091775,98776.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738654856707,0.0091775,98776.0,98775.0,0.25424506]
["bitfinex","BTCUSD",1738654857893,0.00047171,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738654858130,0.00047171,98777.0,98776.0,0.33174306]
["bitfinex","BTCUSD",1738654859009,0.00069642,98777.0,98776.0,0.33174306]
["bitfinex","BTCUSD",1738654859608,0.00069642,98777.0,98776.0,0.48174306]
["bitfinex","BTCUSD",1738654860084,0.00069642,98777.0,98776.0,0.53024306]
["bitfinex","BTCUSD",1738654864787,0.00069642,98777.0,98776.0,0.38024306]
["bitfinex","BTCUSD",1738654865619,0.00069642,98777.0,98776.0,0.33174306]
["bitfinex","BTCUSD",1738654865823,0.00069642,98777.0,98776.0,0.33274306]
["bitfinex","BTCUSD",1738654867507,0.00069642,98777.0,98776.0,0.33174306]
["bitfinex","BTCUSD",1738654867932,0.00069642,98777.0,98776.0,0.33274306]
["bitfinex","BTCUSD",1738654868147,0.00069642,98777.0,98776.0,0.33174306]
["bitfinex","BTCUSD",1738654868528,0.00069642,98777.0,98776.0,0.33274306]
["bitfinex","BTCUSD",1738654868729,0.00069642,98777.0,98776.0,0.33174306]
["bitfinex","BTCUSD",1738654869149,0.00069642,98777.0,98776.0,0.33274306]
["bitfinex","BTCUSD",1738654869309,0.00069642,98777.0,98776.0,0.33174306]
["bitfinex","BTCUSD",1738654870710,0.00069642,98777.0,98776.0,0.33274306]
["bitfinex","BTCUSD",1738654871329,0.00069642,98777.0,98776.0,0.48274306]
["bitfinex","BTCUSD",1738654873626,0.00069642,98777.0,98776.0,0.48174306]
["bitfinex","BTCUSD",1738654874281,0.00069642,98777.0,98776.0,0.48274306]
["bitfinex","BTCUSD",1738654874655,0.00069642,98777.0,98776.0,0.48374306]
["bitfinex","BTCUSD",1738654874980,0.00069642,98777.0,98776.0,0.48174306]
["bitfinex","BTCUSD",1738654875163,0.00069642,98777.0,98776.0,0.48274306]
["bitfinex","BTCUSD",1738654877168,0.00069642,98777.0,98776.0,0.25524306]
["bitfinex","BTCUSD",1738654877958,0.00069642,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654878378,0.00619466,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654878593,0.00069642,98777.0,98768.0,0.0098644]
["bitfinex","BTCUSD",1738654878804,0.0054958,98776.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738654879012,0.00069642,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738654879410,0.00619319,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738654879821,0.00069642,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738654880266,0.00069642,98777.0,98776.0,0.25424306]
["bitfinex","BTCUSD",1738654881368,0.00619277,98777.0,98776.0,0.25524306]
["bitfinex","BTCUSD",1738654881582,0.00619277,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654882285,0.23734977,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654882713,0.08549277,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654883521,0.23734977,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654884555,0.15804977,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654886351,0.2446904,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654886551,0.16722727,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654886757,0.29622727,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1738654887614,0.1610515,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654887814,0.2399515,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654887986,0.24543332,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654888759,0.29533332,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654889010,0.29533332,98766.0,98765.0,0.001107]
["bitfinex","BTCUSD",1738654890278,0.31401845,98766.0,98765.0,0.001107]
["bitfinex","BTCUSD",1738654890453,0.41640351,98766.0,98765.0,0.001107]
["bitfinex","BTCUSD",1738654890758,0.43940351,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654890958,0.54189823,98766.0,98765.0,0.001107]
["bitfinex","BTCUSD",1738654891159,0.54189823,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654891522,0.54789823,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654891946,0.54189823,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654892427,0.55889823,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738654892429,0.55889823,98766.0,98761.0,0.00022449]
["bitfinex","BTCUSD",1738654892430,0.0191775,98762.0,98761.0,0.00022449]
["bitfinex","BTCUSD",1738654892691,0.1710915,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654892950,0.2877915,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654893190,0.2932325,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654894076,0.29570392,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654894818,0.30070392,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654895074,0.3109265,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654896360,0.41342122,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654896557,0.43631156,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654898675,0.44631156,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654899846,0.64631156,98740.0,98739.0,0.0001069]
["bitfinex","BTCUSD",1738654900516,0.64631156,98740.0,98739.0,9e-07]
["bitfinex","BTCUSD",1738654900517,0.79631156,98740.0,98739.0,9e-07]
["bitfinex","BTCUSD",1738654900734,0.89880628,98740.0,98739.0,9e-07]
["bitfinex","BTCUSD",1738654900957,0.0191775,98731.0,98730.0,9e-07]
["bitfinex","BTCUSD",1738654901210,2.40099476,98731.0,98730.0,9e-07]
["bitfinex","BTCUSD",1738654901437,0.0091775,98709.0,98708.0,7e-07]
["bitfinex","BTCUSD",1738654901673,0.29970743,98709.0,98708.0,7e-07]
["bitfinex","BTCUSD",1738654901867,0.29970743,98709.0,98697.0,0.0033217]
["bitfinex","BTCUSD",1738654901868,0.3341445,98705.0,98704.0,9e-07]
["bitfinex","BTCUSD",1738654902131,0.68039639,98705.0,98704.0,9e-07]
["bitfinex","BTCUSD",1738654902378,0.301978,98698.0,98697.0,6e-07]
["bitfinex","BTCUSD",1738654902600,0.52474056,98698.0,98697.0,6e-07]
["bitfinex","BTCUSD",1738654902776,0.90960581,98698.0,98697.0,6e-07]
["bitfinex","BTCUSD",1738654903054,0.90960581,98698.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654903055,0.0091775,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654903288,0.43656856,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654903470,2.07806604,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654904139,2.08610421,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654904364,2.06510421,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654904604,2.19059893,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654904786,2.10510421,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654905280,2.08692671,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654905495,2.09610421,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654905719,1.95287915,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654905934,0.36550165,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654906361,0.17887915,98680.0,98669.0,0.0075381]
["bitfinex","BTCUSD",1738654906570,0.00749748,98680.0,98670.0,0.15202]
["bitfinex","BTCUSD",1738654906814,0.01449748,98680.0,98675.0,0.202684]
["bitfinex","BTCUSD",1738654907033,0.01449748,98680.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738654907246,0.009,98680.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738654907717,0.002,98680.0,98679.0,0.27439306]
["bitfinex","BTCUSD",1738654907929,0.009,98680.0,98679.0,0.27439306]
["bitfinex","BTCUSD",1738654908156,0.002,98680.0,98679.0,0.27439306]
["bitfinex","BTCUSD",1738654908415,0.0091775,98681.0,98679.0,0.27439306]
["bitfinex","BTCUSD",1738654908604,0.0091775,98682.0,98680.0,0.25439106]
["bitfinex","BTCUSD",1738654908837,0.0091775,98683.0,98680.0,0.10238506]
["bitfinex","BTCUSD",1738654909012,0.0091775,98683.0,98679.0,0.02]
["bitfinex","BTCUSD",1738654909013,0.0091775,98681.0,98679.0,0.02]
["bitfinex","BTCUSD",1738654909656,0.0091775,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738654909859,0.0091775,98681.0,98680.0,0.25439106]
["bitfinex","BTCUSD",1738654910783,0.0091775,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738654910995,0.00047113,98705.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738654911203,0.0091775,98685.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738654911399,0.0091775,98686.0,98685.0,0.151997]
["bitfinex","BTCUSD",1738654911624,0.0091775,98686.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738654911839,0.00047113,98705.0,98685.0,0.10238506]
["bitfinex","BTCUSD",1738654912012,0.00047113,98705.0,98701.0,0.151973]
["bitfinex","BTCUSD",1738654912324,0.00047113,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738654912524,0.0091775,98703.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738654912755,0.00047113,98705.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738654913166,0.0091775,98704.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738654913374,0.00047113,98705.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738654913577,0.00964863,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738654913779,0.00047113,98705.0,98704.0,0.25435406]
["bitfinex","BTCUSD",1738654913967,0.00964863,98705.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738654914399,0.00964863,98705.0,98704.0,0.25435406]
["bitfinex","BTCUSD",1738654915263,0.00047113,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654915467,0.00680407,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654915624,0.00964863,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654916029,0.00964863,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654916224,0.01598157,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654916426,0.00964863,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654916835,0.00047113,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654916996,0.00034051,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654917197,0.00034051,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654917398,0.00951801,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654918223,0.00974292,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654918824,0.00056542,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654919410,0.00056542,98705.0,98704.0,0.25435406]
["bitfinex","BTCUSD",1738654919840,0.00056542,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654921173,0.00056542,98705.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738654921377,0.00056542,98705.0,98704.0,0.25435406]
["bitfinex","BTCUSD",1738654921538,0.00056542,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654922129,0.00690216,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654922324,0.00056542,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1738654922573,0.00690216,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1738654922812,0.00056542,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1738654923014,0.00690205,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1738654923738,0.00056542,98705.0,98704.0,0.152969]
["bitfinex","BTCUSD",1738654923878,0.00056542,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654924103,0.00056542,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654924316,0.00056542,98705.0,98704.0,0.10338506]
["bitfinex","BTCUSD",1738654924523,0.00056542,98705.0,98704.0,0.25535406]
["bitfinex","BTCUSD",1738654924739,0.00056542,98705.0,98704.0,0.33455406]
["bitfinex","BTCUSD",1738654924935,0.00056542,98705.0,98704.0,0.48455406]
["bitfinex","BTCUSD",1738654926388,0.00056542,98705.0,98704.0,0.48355406]
["bitfinex","BTCUSD",1738654926796,0.00056542,98705.0,98704.0,0.50655406]
["bitfinex","BTCUSD",1738654928597,4.2e-07,98705.0,98704.0,0.51655406]
["bitfinex","BTCUSD",1738654929346,4.2e-07,98705.0,98704.0,0.50655406]
["bitfinex","BTCUSD",1738654930206,4.2e-07,98705.0,98704.0,0.50666116]
["bitfinex","BTCUSD",1738654930978,4.2e-07,98705.0,98704.0,0.48366116]
["bitfinex","BTCUSD",1738654931845,4.2e-07,98705.0,98704.0,0.40446116]
["bitfinex","BTCUSD",1738654932468,4.2e-07,98705.0,98704.0,0.10249216]
["bitfinex","BTCUSD",1738654933282,0.00589925,98705.0,98704.0,0.10249216]
["bitfinex","BTCUSD",1738654933612,4.2e-07,98705.0,98704.0,0.10249216]
["bitfinex","BTCUSD",1738654935047,4.2e-07,98705.0,98704.0,0.21446116]
["bitfinex","BTCUSD",1738654935251,4.2e-07,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654935661,4.2e-07,98705.0,98704.0,0.21446116]
["bitfinex","BTCUSD",1738654935863,4.2e-07,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654937577,0.00589082,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654937781,4.2e-07,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654938046,0.00589082,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654938288,4.2e-07,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654939039,0.00589082,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654939281,4.2e-07,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654941759,0.00589082,98705.0,98704.0,0.06249216]
["bitfinex","BTCUSD",1738654941983,4.2e-07,98705.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738654942220,4.2e-07,98705.0,98700.0,0.25436006]
["bitfinex","BTCUSD",1738654942454,0.00588915,98704.0,98700.0,0.07238506]
["bitfinex","BTCUSD",1738654942692,4.2e-07,98705.0,98700.0,0.07238506]
["bitfinex","BTCUSD",1738654943449,4.2e-07,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738654944115,4.2e-07,98705.0,98702.0,0.151971]
["bitfinex","BTCUSD",1738654944342,4.2e-07,98705.0,98701.0,0.151973]
["bitfinex","BTCUSD",1738654944535,4.2e-07,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738654944746,4.2e-07,98705.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738654945449,4.2e-07,98705.0,98704.0,0.25435406]
["bitfinex","BTCUSD",1738654946419,4.2e-07,98705.0,98704.0,0.10238506]
["bitfinex","BTCUSD",1738654947018,4.2e-07,98705.0,98695.0,0.15394392]
["bitfinex","BTCUSD",1738654947220,4.2e-07,98705.0,98696.0,0.25436506]
["bitfinex","BTCUSD",1738654947622,4.2e-07,98705.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738654947915,0.00765782,98704.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738654948606,4.2e-07,98705.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738654948830,0.00765607,98703.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738654949275,4.2e-07,98705.0,98696.0,0.15]
["bitfinex","BTCUSD",1738654949522,0.00765433,98702.0,98696.0,0.15]
["bitfinex","BTCUSD",1738654949744,4.2e-07,98705.0,98696.0,0.15]
["bitfinex","BTCUSD",1738654950229,0.0091775,98696.0,98695.0,0.0098001]
["bitfinex","BTCUSD",1738654950441,0.0091775,98696.0,98662.0,0.0472069]
["bitfinex","BTCUSD",1738654950442,0.0091775,98685.0,98674.0,0.152014]
["bitfinex","BTCUSD",1738654950672,0.0091775,98685.0,98670.0,0.1641583]
["bitfinex","BTCUSD",1738654950907,0.00622,98684.0,98671.0,0.10238506]
["bitfinex","BTCUSD",1738654951105,0.0091775,98685.0,98673.0,0.202689]
["bitfinex","BTCUSD",1738654951306,0.0091775,98685.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738654951463,0.0091775,98685.0,98684.0,0.152]
["bitfinex","BTCUSD",1738654952729,0.0091775,98684.0,98671.0,0.1599251]
["bitfinex","BTCUSD",1738654952961,4.2e-07,98705.0,98671.0,0.1599251]
["bitfinex","BTCUSD",1738654952962,0.0091775,98679.0,98671.0,0.11231016]
["bitfinex","BTCUSD",1738654953199,0.0091775,98679.0,98673.0,0.152015]
["bitfinex","BTCUSD",1738654953467,0.0091775,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738654954077,0.0091775,98679.0,98673.0,0.202687]
["bitfinex","BTCUSD",1738654954078,0.0091775,98679.0,98671.0,0.31500316]
["bitfinex","BTCUSD",1738654954299,0.0091775,98679.0,98671.0,0.11231016]
["bitfinex","BTCUSD",1738654954555,0.0091775,98679.0,98675.0,0.152012]
["bitfinex","BTCUSD",1738654954759,0.0091775,98679.0,98671.0,0.11231016]
["bitfinex","BTCUSD",1738654954982,0.0091775,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738654955192,0.0091375,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738654957715,0.0091375,98679.0,98671.0,0.1619441]
["bitfinex","BTCUSD",1738654957940,0.0091375,98679.0,98671.0,0.0099251]
["bitfinex","BTCUSD",1738654959720,0.0091375,98679.0,98670.0,0.01028902]
["bitfinex","BTCUSD",1738654960226,0.0091375,98679.0,98666.0,0.3625615]
["bitfinex","BTCUSD",1738654960227,0.0091375,98679.0,98666.0,0.1598595]
["bitfinex","BTCUSD",1738654960420,0.0091375,98679.0,98668.0,0.15]
["bitfinex","BTCUSD",1738654960604,0.0483,98678.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738654961049,0.0091375,98679.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738654962189,0.0091375,98675.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738654962663,0.0091375,98670.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738654963304,0.0091375,98670.0,98669.0,0.25440806]
["bitfinex","BTCUSD",1738654963530,0.0091375,98670.0,98669.0,0.25487919]
["bitfinex","BTCUSD",1738654963735,0.0091375,98670.0,98669.0,0.10285619]
["bitfinex","BTCUSD",1738654963963,0.0091375,98670.0,98669.0,0.00047113]
["bitfinex","BTCUSD",1738654963964,0.0908375,98670.0,98669.0,0.00047113]
["bitfinex","BTCUSD",1738654964171,0.2428585,98670.0,98669.0,0.00047113]
["bitfinex","BTCUSD",1738654964372,0.2478734,98670.0,98669.0,0.00047113]
["bitfinex","BTCUSD",1738654965254,0.2944734,98670.0,98669.0,0.00047113]
["bitfinex","BTCUSD",1738654968336,0.39685846,98670.0,98669.0,0.00047113]
["bitfinex","BTCUSD",1738654970280,0.39785846,98670.0,98669.0,0.00047113]
["bitfinex","BTCUSD",1738654971552,0.0091375,98649.0,98641.0,0.0099832]
["bitfinex","BTCUSD",1738654971730,0.00498333,98648.0,98641.0,0.0099832]
["bitfinex","BTCUSD",1738654971909,0.0091375,98646.0,98640.0,0.000107]
["bitfinex","BTCUSD",1738654972113,0.0091375,98638.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738654972365,0.0049696,98637.0,98630.0,0.0099297]
["bitfinex","BTCUSD",1738654972539,0.0049696,98637.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738654972738,0.0091375,98638.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738654972939,0.0091375,98638.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738654972940,0.00496686,98637.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738654973234,0.0091375,98638.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738654973476,0.00496561,98636.0,98630.0,0.2127057]
["bitfinex","BTCUSD",1738654973679,0.00543742,98637.0,98630.0,0.0099297]
["bitfinex","BTCUSD",1738654973880,0.00047056,98637.0,98635.0,0.152074]
["bitfinex","BTCUSD",1738654974084,0.00496561,98636.0,98633.0,0.152077]
["bitfinex","BTCUSD",1738654974426,0.00047056,98637.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738654974875,0.00047056,98637.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738654975084,0.00047056,98637.0,98443.0,2.939516]
["bitfinex","BTCUSD",1738654975085,0.0091375,98631.0,98580.0,0.1641583]
["bitfinex","BTCUSD",1738654975336,0.0091375,98631.0,98544.0,0.05091908]
["bitfinex","BTCUSD",1738654975337,0.25238506,98635.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738654975338,0.0091375,98535.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738654975547,0.0091375,98545.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738654975753,0.00542697,98534.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738654975970,0.0091375,98543.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738654976210,0.00542571,98533.0,98532.0,0.0001069]
["bitfinex","BTCUSD",1738654976415,0.08,98563.0,98532.0,0.10249196]
["bitfinex","BTCUSD",1738654976638,0.08,98563.0,98533.0,0.10238506]
["bitfinex","BTCUSD",1738654976847,0.0091375,98571.0,98535.0,0.10238506]
["bitfinex","BTCUSD",1738654977055,0.0091375,98572.0,98541.0,0.15]
["bitfinex","BTCUSD",1738654977271,0.00046969,98543.0,98542.0,0.00134935]
["bitfinex","BTCUSD",1738654977921,0.00046969,98543.0,98542.0,0.01134935]
["bitfinex","BTCUSD",1738654978138,0.00046969,98543.0,98542.0,0.11373441]
["bitfinex","BTCUSD",1738654978355,0.2,98628.0,98570.0,0.1741583]
["bitfinex","BTCUSD",1738654978356,0.0091375,98602.0,98570.0,0.1741583]
["bitfinex","BTCUSD",1738654978568,0.0091375,98602.0,98579.0,0.10238506]
["bitfinex","BTCUSD",1738654978791,0.0091375,98602.0,98580.0,0.15134876]
["bitfinex","BTCUSD",1738654978996,0.0091375,98602.0,98582.0,0.15]
["bitfinex","BTCUSD",1738654979224,0.0091375,98602.0,98579.0,0.0098636]
["bitfinex","BTCUSD",1738654979225,0.0091375,98590.0,98579.0,0.0098636]
["bitfinex","BTCUSD",1738654979430,0.0091375,98586.0,98579.0,0.0098636]
["bitfinex","BTCUSD",1738654979636,0.0091375,98582.0,98554.0,0.0013491]
["bitfinex","BTCUSD",1738654979852,0.0091375,98573.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738654980052,0.212804,98618.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738654980053,0.0091375,98564.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738654980684,0.202854,98593.0,98556.0,0.00134927]
["bitfinex","BTCUSD",1738654980907,0.0091375,98571.0,98557.0,0.10238506]
["bitfinex","BTCUSD",1738654981115,0.0091375,98569.0,98557.0,0.10238506]
["bitfinex","BTCUSD",1738654981585,0.1613345,98556.0,98554.0,0.01005753]
["bitfinex","BTCUSD",1738654981797,0.0091375,98557.0,98554.0,0.01005753]
["bitfinex","BTCUSD",1738654982006,0.0091375,98556.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738654982218,0.0091375,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654983140,0.0091375,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654983364,0.0091375,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654983786,0.0091375,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654984075,0.01382385,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654985621,0.01382385,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654985827,0.01382385,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654986428,0.01291054,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654987683,0.1152956,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654989778,0.01291054,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654990213,0.01291054,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654990214,0.16510954,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654990655,0.16710954,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654991525,0.16810954,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654991738,0.16950369,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654992863,0.0090805,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654993072,0.01730469,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654993281,0.0090805,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654993489,0.0090805,98555.0,98554.0,0.25472689]
["bitfinex","BTCUSD",1738654993490,0.0060805,98555.0,98554.0,0.25472689]
["bitfinex","BTCUSD",1738654993696,0.0060805,98555.0,98554.0,0.10252689]
["bitfinex","BTCUSD",1738654993900,0.0060805,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654993901,0.00822419,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654994357,0.01430469,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654995623,0.01430469,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654996049,0.01430469,98555.0,98554.0,0.15334183]
["bitfinex","BTCUSD",1738654996255,0.0060805,98555.0,98554.0,0.15234183]
["bitfinex","BTCUSD",1738654996465,0.00822419,98555.0,98554.0,0.15234183]
["bitfinex","BTCUSD",1738654996687,0.00822419,98558.0,98555.0,0.152197]
["bitfinex","BTCUSD",1738654996894,0.16042319,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654997108,0.00822419,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654997321,0.01430469,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654997530,0.16650369,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654997731,0.16650369,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738654998959,0.16650369,98555.0,98554.0,0.00014183]
["bitfinex","BTCUSD",1738654999356,0.01430469,98555.0,98554.0,0.00114183]
["bitfinex","BTCUSD",1738655000750,0.01430469,98555.0,98554.0,0.15334183]
["bitfinex","BTCUSD",1738655000951,0.0060805,98555.0,98554.0,0.25572689]
["bitfinex","BTCUSD",1738655001156,0.00822419,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738655001551,0.00822419,98565.0,98564.0,0.202913]
["bitfinex","BTCUSD",1738655002318,0.00022471,98569.0,98564.0,0.202913]
["bitfinex","BTCUSD",1738655002319,0.00022471,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738655002645,0.0084489,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738655002841,0.00022471,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738655003475,0.00022471,98569.0,98568.0,0.15352822]
["bitfinex","BTCUSD",1738655003652,0.00022471,98569.0,98568.0,0.15452822]
["bitfinex","BTCUSD",1738655004055,0.00022471,98569.0,98568.0,0.25691328]
["bitfinex","BTCUSD",1738655004269,0.00022471,98569.0,98568.0,0.25556406]
["bitfinex","BTCUSD",1738655004472,0.00022471,98569.0,98568.0,0.153179]
["bitfinex","BTCUSD",1738655004713,0.00022471,98569.0,98568.0,0.001]
["bitfinex","BTCUSD",1738655005111,0.15850936,98569.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738655005337,0.15850936,98569.0,98555.0,0.0099559]
["bitfinex","BTCUSD",1738655005338,0.00822419,98564.0,98557.0,0.10238506]
["bitfinex","BTCUSD",1738655005473,0.00822419,98565.0,98558.0,0.202925]
["bitfinex","BTCUSD",1738655005666,0.00822419,98565.0,98559.0,0.25457806]
["bitfinex","BTCUSD",1738655005871,0.00822419,98565.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738655006114,0.0060979,98564.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738655006317,0.0060979,98564.0,98559.0,0.10238506]
["bitfinex","BTCUSD",1738655006560,0.00822419,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738655006801,0.0084489,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738655006998,0.00022471,98569.0,98568.0,0.25456406]
["bitfinex","BTCUSD",1738655007200,0.0084489,98569.0,98568.0,0.10238506]
["bitfinex","BTCUSD",1738655007403,0.00022471,98569.0,98568.0,0.10238506]
["bitfinex","BTCUSD",1738655007573,0.0084489,98569.0,98568.0,0.25456406]
["bitfinex","BTCUSD",1738655007989,0.00022471,98569.0,98568.0,0.25456406]
["bitfinex","BTCUSD",1738655008184,0.0084489,98569.0,98568.0,0.25456406]
["bitfinex","BTCUSD",1738655008532,0.00022471,98569.0,98568.0,0.25456406]
["bitfinex","BTCUSD",1738655008737,0.0084489,98569.0,98568.0,0.25456406]
["bitfinex","BTCUSD",1738655009054,0.00022471,98569.0,98568.0,0.25456406]
["bitfinex","BTCUSD",1738655013823,0.00022471,98569.0,98568.0,0.40456406]
["bitfinex","BTCUSD",1738655014097,0.00022471,98569.0,98568.0,0.41456406]
["bitfinex","BTCUSD",1738655017172,0.00022471,98569.0,98568.0,0.43756406]
["bitfinex","BTCUSD",1738655017647,0.00022471,98569.0,98568.0,0.43933987]
["bitfinex","BTCUSD",1738655017900,0.00822419,98602.0,98598.0,0.202843]
["bitfinex","BTCUSD",1738655018152,0.00822419,98602.0,98601.0,0.152128]
["bitfinex","BTCUSD",1738655018403,0.00822419,98602.0,98601.0,0.25451306]
["bitfinex","BTCUSD",1738655018625,0.00822419,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738655018848,0.00822419,98603.0,98602.0,0.25451106]
["bitfinex","BTCUSD",1738655019300,0.00822419,98603.0,98602.0,0.25465289]
["bitfinex","BTCUSD",1738655019592,0.00822419,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738655019831,0.00822419,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655022417,0.00822419,98605.0,98604.0,0.10238506]
["bitfinex","BTCUSD",1738655022620,0.0084489,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655023186,0.00022471,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655023370,0.0084489,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655024206,0.00022471,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655024410,0.0084489,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655024626,0.00022471,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655024804,0.0084489,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655025038,0.00022471,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655025218,0.0084489,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655025869,0.00022471,98605.0,98604.0,0.25450806]
["bitfinex","BTCUSD",1738655028970,0.00022471,98605.0,98604.0,0.25440806]
["bitfinex","BTCUSD",1738655031664,0.00022471,98605.0,98604.0,0.26440806]
["bitfinex","BTCUSD",1738655033456,0.00022471,98605.0,98604.0,0.25440806]
["bitfinex","BTCUSD",1738655038208,0.00022471,98605.0,98604.0,0.10228506]
["bitfinex","BTCUSD",1738655039170,0.00802555,98605.0,98604.0,0.10228506]
["bitfinex","BTCUSD",1738655039377,0.00022471,98605.0,98604.0,0.25440806]
["bitfinex","BTCUSD",1738655039581,0.00802555,98605.0,98604.0,0.25440806]
["bitfinex","BTCUSD",1738655039784,0.00022471,98605.0,98604.0,0.25440806]
["bitfinex","BTCUSD",1738655040729,0.00022471,98605.0,98604.0,0.10228506]
["bitfinex","BTCUSD",1738655040959,0.00022471,98605.0,98604.0,0.25440806]
["bitfinex","BTCUSD",1738655041341,0.00022471,98605.0,98604.0,0.10228506]
["bitfinex","BTCUSD",1738655041767,0.00802555,98605.0,98604.0,0.10228506]
["bitfinex","BTCUSD",1738655042025,0.00022471,98605.0,98604.0,0.10228506]
["bitfinex","BTCUSD",1738655042236,0.152123,98604.0,98603.0,0.02]
["bitfinex","BTCUSD",1738655042477,0.16034719,98604.0,98603.0,0.02]
["bitfinex","BTCUSD",1738655042682,0.24934512,98604.0,98603.0,0.02]
["bitfinex","BTCUSD",1738655042889,0.24934512,98604.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655042890,0.152125,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655043097,0.16034919,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655043275,0.16812123,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655045386,0.16912123,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655045799,0.17212123,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655046025,0.17212123,98603.0,98602.0,0.01014183]
["bitfinex","BTCUSD",1738655046281,0.17212123,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655046612,0.17112123,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655046824,0.01077204,98603.0,98602.0,0.00014183]
["bitfinex","BTCUSD",1738655047024,0.01177204,98603.0,98602.0,0.10252689]
["bitfinex","BTCUSD",1738655047236,0.004,98603.0,98602.0,0.25465289]
["bitfinex","BTCUSD",1738655047436,0.001,98603.0,98602.0,0.25465289]
["bitfinex","BTCUSD",1738655047684,0.001,98603.0,98602.0,0.25475979]
["bitfinex","BTCUSD",1738655047860,0.004,98603.0,98602.0,0.25475979]
["bitfinex","BTCUSD",1738655048063,0.001,98603.0,98602.0,0.25475979]
["bitfinex","BTCUSD",1738655048648,0.0002245,98604.0,98603.0,0.152125]
["bitfinex","BTCUSD",1738655048869,0.0002245,98604.0,98603.0,0.25585858]
["bitfinex","BTCUSD",1738655049086,0.0002245,98604.0,98603.0,0.25451006]
["bitfinex","BTCUSD",1738655051471,0.0002245,98604.0,98602.0,0.00024873]
["bitfinex","BTCUSD",1738655051627,0.152125,98603.0,98602.0,0.02024873]
["bitfinex","BTCUSD",1738655051826,0.15864289,98603.0,98602.0,0.02024873]
["bitfinex","BTCUSD",1738655052234,0.21546708,98603.0,98602.0,0.02024873]
["bitfinex","BTCUSD",1738655052674,0.21546708,98603.0,98602.0,0.00024873]
["bitfinex","BTCUSD",1738655057533,0.39385214,98603.0,98602.0,0.00024873]
["bitfinex","BTCUSD",1738655057779,0.152176,98570.0,98556.0,0.152196]
["bitfinex","BTCUSD",1738655057980,0.152176,98570.0,98555.0,0.000107]
["bitfinex","BTCUSD",1738655057981,0.152176,98570.0,98555.0,0.152306]
["bitfinex","BTCUSD",1738655058184,0.15856151,98570.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738655058387,0.1667857,98570.0,98555.0,0.000107]
["bitfinex","BTCUSD",1738655058590,0.1667857,98570.0,98569.0,0.010107]
["bitfinex","BTCUSD",1738655058795,0.1667857,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655059210,0.16692662,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655067444,0.01475062,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655067640,0.00652643,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655067841,0.01475062,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655078998,0.01313961,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655080600,0.16531561,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655081528,0.01313961,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655081740,0.01313961,98570.0,98569.0,0.152284]
["bitfinex","BTCUSD",1738655081985,0.01313961,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655082192,0.00836511,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655082363,0.01312468,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655082885,0.00836511,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655083348,0.01312468,98570.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738655083665,0.00490049,98570.0,98569.0,0.26466906]
["bitfinex","BTCUSD",1738655083864,0.00490049,98570.0,98569.0,0.25466906]
["bitfinex","BTCUSD",1738655084057,0.00014092,98570.0,98569.0,0.25466906]
["bitfinex","BTCUSD",1738655091950,0.00014092,98570.0,98569.0,0.25453844]
["bitfinex","BTCUSD",1738655095365,0.00014092,98570.0,98568.0,0.02]
["bitfinex","BTCUSD",1738655095568,0.00014092,98570.0,98566.0,0.01007363]
["bitfinex","BTCUSD",1738655095815,0.00014092,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1738655096020,0.00014092,98570.0,98569.0,0.25456206]
["bitfinex","BTCUSD",1738655097386,0.00014092,98570.0,98569.0,0.26468949]
["bitfinex","BTCUSD",1738655097796,0.00014092,98570.0,98561.0,0.01031856]
["bitfinex","BTCUSD",1738655097797,0.00572074,98570.0,98561.0,0.01031856]
["bitfinex","BTCUSD",1738655097998,0.00014092,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1738655098202,0.00014092,98570.0,98569.0,0.25456206]
["bitfinex","BTCUSD",1738655098747,0.00014092,98570.0,98569.0,0.25466896]
["bitfinex","BTCUSD",1738655101069,0.00014092,98570.0,98569.0,0.40466896]
["bitfinex","BTCUSD",1738655101271,9.2e-07,98570.0,98569.0,0.47266896]
["bitfinex","BTCUSD",1738655102288,9.2e-07,98570.0,98569.0,0.40466896]
["bitfinex","BTCUSD",1738655102490,9.2e-07,98570.0,98569.0,0.10249196]
["bitfinex","BTCUSD",1738655102695,9.2e-07,98570.0,98569.0,0.25466896]
["bitfinex","BTCUSD",1738655103737,9.2e-07,98570.0,98569.0,0.40466896]
["bitfinex","BTCUSD",1738655104911,9.2e-07,98570.0,98569.0,0.25466896]
["bitfinex","BTCUSD",1738655107879,0.00700085,98570.0,98569.0,0.25466896]
["bitfinex","BTCUSD",1738655108089,9.2e-07,98570.0,98569.0,0.25466896]
["bitfinex","BTCUSD",1738655108684,9.2e-07,98570.0,98569.0,0.10249196]
["bitfinex","BTCUSD",1738655109032,9.2e-07,98570.0,98569.0,0.0001069]
["bitfinex","BTCUSD",1738655109230,0.09682504,98570.0,98569.0,0.0001069]
["bitfinex","BTCUSD",1738655110395,0.2480101,98570.0,98540.0,0.0098658]
["bitfinex","BTCUSD",1738655110601,0.28682119,98556.0,98515.0,0.20436368]
["bitfinex","BTCUSD",1738655110826,0.29375985,98556.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738655111025,0.36372074,98556.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738655111228,0.36372074,98556.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738655111584,0.31242286,98556.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738655111797,0.41480792,98556.0,98515.0,0.0099862]
["bitfinex","BTCUSD",1738655113078,0.41580792,98556.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738655113295,0.41580792,98556.0,98515.0,0.0099862]
["bitfinex","BTCUSD",1738655113533,0.28534019,98544.0,98515.0,0.0099862]
["bitfinex","BTCUSD",1738655113750,0.38772525,98544.0,98515.0,0.0099862]
["bitfinex","BTCUSD",1738655113955,0.39461138,98544.0,98512.0,0.0090203]
["bitfinex","BTCUSD",1738655114162,0.54461138,98544.0,98512.0,0.0090203]
["bitfinex","BTCUSD",1738655114799,0.54761138,98544.0,98512.0,0.0090203]
["bitfinex","BTCUSD",1738655115418,0.55361138,98544.0,98512.0,0.0090203]
["bitfinex","BTCUSD",1738655115839,0.55361138,98544.0,98497.0,0.20305]
["bitfinex","BTCUSD",1738655115840,0.28160919,98499.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655116070,0.39179425,98499.0,98482.0,0.00986293]
["bitfinex","BTCUSD",1738655116307,0.38399425,98499.0,98498.0,7e-07]
["bitfinex","BTCUSD",1738655116512,1.88399425,98499.0,98498.0,7e-07]
["bitfinex","BTCUSD",1738655116725,1.89179425,98499.0,98498.0,7e-07]
["bitfinex","BTCUSD",1738655117139,0.38699425,98499.0,98498.0,7e-07]
["bitfinex","BTCUSD",1738655117352,0.13232419,98499.0,98498.0,7e-07]
["bitfinex","BTCUSD",1738655117561,0.05642419,98499.0,98498.0,0.00047039]
["bitfinex","BTCUSD",1738655117768,0.01622419,98499.0,98498.0,0.01047039]
["bitfinex","BTCUSD",1738655117987,0.008,98499.0,98498.0,0.10285545]
["bitfinex","BTCUSD",1738655118394,0.152273,98507.0,98498.0,0.10285545]
["bitfinex","BTCUSD",1738655118395,0.00822419,98504.0,98498.0,0.10285545]
["bitfinex","BTCUSD",1738655118612,0.00822419,98504.0,98500.0,0.203045]
["bitfinex","BTCUSD",1738655118813,0.00822419,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738655119016,0.00822419,98504.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655119220,0.00822419,98504.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738655119431,0.00822419,98504.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655119631,0.00822419,98504.0,98501.0,0.152281]
["bitfinex","BTCUSD",1738655119858,0.00822419,98504.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655120086,0.00822419,98504.0,98498.0,0.00047039]
["bitfinex","BTCUSD",1738655120087,0.00822419,98499.0,98498.0,0.00047039]
["bitfinex","BTCUSD",1738655120712,0.00822419,98499.0,98480.0,0.01015423]
["bitfinex","BTCUSD",1738655120713,0.13422419,98481.0,98480.0,0.01015423]
["bitfinex","BTCUSD",1738655120917,0.13422419,98481.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655120918,0.16054519,98476.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655121124,0.26293025,98476.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655121505,0.16054519,98476.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655122348,0.35341057,98476.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655123024,0.26293025,98476.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655123224,0.49193025,98476.0,98471.0,0.0075381]
["bitfinex","BTCUSD",1738655123426,0.49193025,98476.0,98421.0,1.2e-07]
["bitfinex","BTCUSD",1738655123427,0.00822419,98422.0,98421.0,1.2e-07]
["bitfinex","BTCUSD",1738655123635,0.24760035,98422.0,98421.0,1.2e-07]
["bitfinex","BTCUSD",1738655123837,0.24018494,98422.0,98421.0,0.0099035]
["bitfinex","BTCUSD",1738655124051,0.17064907,98409.0,98358.0,0.00177581]
["bitfinex","BTCUSD",1738655124307,0.17064907,98409.0,98318.0,0.00784]
["bitfinex","BTCUSD",1738655124308,0.17064907,98409.0,98382.0,0.00135177]
["bitfinex","BTCUSD",1738655124613,0.17064907,98409.0,98382.0,0.00135156]
["bitfinex","BTCUSD",1738655124818,0.17064907,98409.0,98381.0,0.05256894]
["bitfinex","BTCUSD",1738655125024,0.01869637,98409.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738655125224,0.01047218,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738655125426,0.0004723,98409.0,98408.0,0.10258506]
["bitfinex","BTCUSD",1738655125636,0.0004723,98409.0,98408.0,0.10393638]
["bitfinex","BTCUSD",1738655125847,0.23065736,98409.0,98408.0,0.10393638]
["bitfinex","BTCUSD",1738655126053,0.42437217,98409.0,98408.0,0.0002]
["bitfinex","BTCUSD",1738655126279,0.40130643,98409.0,98408.0,0.0002]
["bitfinex","BTCUSD",1738655126483,0.40430643,98409.0,98408.0,0.0002]
["bitfinex","BTCUSD",1738655126694,0.41330643,98409.0,98408.0,0.0002]
["bitfinex","BTCUSD",1738655126901,0.40430643,98409.0,98408.0,0.0002]
["bitfinex","BTCUSD",1738655127105,0.40130643,98409.0,98408.0,0.0002]
["bitfinex","BTCUSD",1738655127310,0.51280115,98409.0,98408.0,0.0002]
["bitfinex","BTCUSD",1738655127518,0.01822407,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655127729,0.27304313,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655129491,0.44604313,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655129665,0.42304313,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655130277,0.41781894,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655130603,0.43404313,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655130726,0.27281894,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655130931,0.17065807,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655131149,0.17365807,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655131355,0.18265807,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655131572,0.28504313,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655131776,0.18265807,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655132227,0.17965807,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655132399,0.29565628,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655132620,0.28504313,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655133025,0.27304313,98403.0,98381.0,0.05263244]
["bitfinex","BTCUSD",1738655133232,0.27304313,98403.0,98402.0,0.0312858]
["bitfinex","BTCUSD",1738655133447,0.28104313,98403.0,98402.0,0.00164302]
["bitfinex","BTCUSD",1738655133674,0.17069007,98382.0,98381.0,0.05103476]
["bitfinex","BTCUSD",1738655133846,0.17069007,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655133847,0.27307513,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655134435,0.17069007,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655134636,0.16069019,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655134859,0.01822407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655136264,0.00822419,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655136511,0.01822407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655137125,0.01622419,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655137503,0.00922419,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655137733,0.01222419,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655137942,0.01122419,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655138141,0.00822419,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655138352,0.00822419,98382.0,98381.0,0.19360256]
["bitfinex","BTCUSD",1738655138559,0.00922419,98382.0,98381.0,0.19360256]
["bitfinex","BTCUSD",1738655139208,0.01922407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655140649,0.01822407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655141212,0.01922407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655141427,0.39530913,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655141951,0.25130913,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655142149,0.14292407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655143095,0.14492407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655143466,0.02422407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655143667,0.01822407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655143880,0.02122407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655144401,0.03022407,98382.0,98381.0,0.04113456]
["bitfinex","BTCUSD",1738655145013,0.03022407,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655145014,0.02122407,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655145350,0.02722407,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655145803,0.02422407,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655146174,0.02622407,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655147620,0.08820745,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655147839,0.08685635,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655148504,0.23685635,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655148984,0.23485635,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655149643,0.23085635,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655150056,0.22716355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655150317,0.22516355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655150709,0.06916355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655151218,0.07816355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655151967,0.06616355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655152385,0.06916355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655152829,0.06616355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655153180,0.06816355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655153779,0.07716355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655154031,0.06816355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655154406,0.07416355,98382.0,98381.0,0.04124156]
["bitfinex","BTCUSD",1738655156500,0.152472,98379.0,98376.0,0.0001068]
["bitfinex","BTCUSD",1738655156713,0.07416355,98382.0,98376.0,0.0001068]
["bitfinex","BTCUSD",1738655156714,0.00822419,98377.0,98376.0,0.0001068]
["bitfinex","BTCUSD",1738655156996,0.01822407,98377.0,98376.0,0.0001068]
["bitfinex","BTCUSD",1738655157833,0.01822407,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655158042,0.07016355,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655159220,0.04166233,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655163336,0.03166245,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655164313,0.02766245,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655164568,0.00922419,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655164773,0.00822419,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655170029,0.01822407,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655171434,0.01922407,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655171663,0.01822407,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655172010,0.02122407,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655172215,0.02222407,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655175447,0.01222419,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655175658,0.004,98377.0,98376.0,0.10398367]
["bitfinex","BTCUSD",1738655175857,0.004,98377.0,98376.0,0.11397373]
["bitfinex","BTCUSD",1738655176066,0.004,98377.0,98376.0,0.19527373]
["bitfinex","BTCUSD",1738655176234,0.004,98377.0,98376.0,0.19392192]
["bitfinex","BTCUSD",1738655176445,0.004,98377.0,98376.0,0.11262192]
["bitfinex","BTCUSD",1738655176856,0.004,98377.0,98376.0,0.10263186]
["bitfinex","BTCUSD",1738655177057,0.001,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655177270,0.16247388,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655177497,0.17069807,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655179915,0.25209807,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655183390,0.17069807,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655185304,0.17204917,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655185510,0.17069807,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655185709,0.01822407,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655185938,0.00822419,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655186464,0.00822419,98377.0,98376.0,0.10263186]
["bitfinex","BTCUSD",1738655186670,0.00822419,98377.0,98376.0,0.30593186]
["bitfinex","BTCUSD",1738655186898,0.00822419,98377.0,98376.0,0.0002468]
["bitfinex","BTCUSD",1738655187106,0.00022471,98381.0,98376.0,0.30593286]
["bitfinex","BTCUSD",1738655187308,0.00022471,98381.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738655187511,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655187912,0.0084489,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655188141,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655188376,0.0084489,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655188813,0.0084489,98381.0,98380.0,0.07238506]
["bitfinex","BTCUSD",1738655189444,0.00822419,98380.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738655189860,0.00822419,98380.0,98379.0,0.10238506]
["bitfinex","BTCUSD",1738655190273,0.00822419,98380.0,98379.0,0.25485606]
["bitfinex","BTCUSD",1738655193467,0.00022471,98381.0,98379.0,0.25485606]
["bitfinex","BTCUSD",1738655193646,0.00822419,98380.0,98379.0,0.25485606]
["bitfinex","BTCUSD",1738655194836,0.00022471,98381.0,98379.0,0.25485606]
["bitfinex","BTCUSD",1738655195038,0.00022471,98381.0,98380.0,0.00135166]
["bitfinex","BTCUSD",1738655195266,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655196602,0.00022471,98381.0,98380.0,0.10373674]
["bitfinex","BTCUSD",1738655196752,0.00022471,98381.0,98380.0,0.23093674]
["bitfinex","BTCUSD",1738655196985,0.00022471,98381.0,98380.0,0.37958506]
["bitfinex","BTCUSD",1738655197800,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655198624,0.00022471,98381.0,98380.0,0.10373668]
["bitfinex","BTCUSD",1738655200710,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655201191,0.00022471,98381.0,98380.0,0.10373662]
["bitfinex","BTCUSD",1738655202500,0.00022471,98381.0,98380.0,0.25373662]
["bitfinex","BTCUSD",1738655202724,0.00022471,98381.0,98380.0,0.25238506]
["bitfinex","BTCUSD",1738655206255,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655207627,0.00022471,98381.0,98380.0,0.10338506]
["bitfinex","BTCUSD",1738655208448,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655208650,0.00022471,98381.0,98380.0,0.10338506]
["bitfinex","BTCUSD",1738655210210,0.00022471,98381.0,98380.0,0.10238506]
["bitfinex","BTCUSD",1738655210409,0.00022471,98381.0,98380.0,0.10338506]
["bitfinex","BTCUSD",1738655210631,0.01022459,98381.0,98380.0,0.001]
["bitfinex","BTCUSD",1738655210806,0.01022459,98381.0,98379.0,0.000107]
["bitfinex","BTCUSD",1738655211179,0.01022459,98381.0,98380.0,0.001]
["bitfinex","BTCUSD",1738655211402,0.00022471,98381.0,98380.0,0.001]
["bitfinex","BTCUSD",1738655211529,0.01022459,98381.0,98380.0,0.15347]
["bitfinex","BTCUSD",1738655211752,0.01022459,98381.0,98379.0,0.152577]
["bitfinex","BTCUSD",1738655211965,0.01022459,98381.0,98379.0,0.000107]
["bitfinex","BTCUSD",1738655212370,0.01022459,98381.0,98379.0,0.152577]
["bitfinex","BTCUSD",1738655212772,0.01022459,98381.0,98379.0,0.153577]
["bitfinex","BTCUSD",1738655212974,0.00022471,98381.0,98379.0,0.153577]
["bitfinex","BTCUSD",1738655213203,0.00022471,98381.0,98380.0,0.25485506]
["bitfinex","BTCUSD",1738655214673,0.00022471,98381.0,98380.0,0.48205506]
["bitfinex","BTCUSD",1738655214876,0.00022471,98381.0,98380.0,0.53116206]
["bitfinex","BTCUSD",1738655215315,0.00022471,98381.0,98380.0,0.45396206]
["bitfinex","BTCUSD",1738655216130,0.00022471,98381.0,98380.0,0.40596206]
["bitfinex","BTCUSD",1738655216342,0.00022471,98381.0,98380.0,0.001107]
["bitfinex","BTCUSD",1738655217614,0.00022471,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655217615,0.01844878,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655218866,0.0084489,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655219081,0.00022471,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655219495,0.0084489,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655220140,0.0084489,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655221197,0.01844878,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655221802,0.0084489,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655222211,0.00022471,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655222419,0.00022471,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655222620,0.0084489,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655222823,0.00022471,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655223313,0.0084489,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655223721,0.00022471,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655223931,0.0084489,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655224908,0.0084489,98381.0,98380.0,0.10249206]
["bitfinex","BTCUSD",1738655228126,0.0084489,98381.0,98380.0,0.25496206]
["bitfinex","BTCUSD",1738655228127,0.00022471,98381.0,98380.0,0.25496206]
["bitfinex","BTCUSD",1738655228329,0.0084489,98381.0,98380.0,0.25496206]
["bitfinex","BTCUSD",1738655228570,0.00022471,98381.0,98380.0,0.25496206]
["bitfinex","BTCUSD",1738655231405,0.00022471,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655231406,0.13984878,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655231599,0.29231678,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655239656,0.2921859,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655242415,0.28396171,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655242615,0.2921859,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655244712,0.28396171,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655245125,0.2921859,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655248011,0.3108526,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655248784,0.02698472,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655248991,0.0369846,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655249189,0.0183179,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655252538,0.0997179,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655253628,0.0976849,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655254028,0.10775935,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655254239,0.12643122,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655259385,0.03495677,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655259613,0.17113987,98381.0,98380.0,0.00204629]
["bitfinex","BTCUSD",1738655259832,0.18742477,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655260044,0.03495677,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655260279,0.0162849,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655260508,0.00022471,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738655261427,0.00822419,98381.0,98380.0,0.000107]
["bitfinex","BTCUSD",1738655261673,0.00822419,98381.0,98380.0,0.152577]
["bitfinex","BTCUSD",1738655262805,0.00022471,98382.0,98380.0,0.152577]
["bitfinex","BTCUSD",1738655263010,0.00022471,98382.0,98381.0,0.10238506]
["bitfinex","BTCUSD",1738655263170,0.00022471,98382.0,98381.0,0.17918506]
["bitfinex","BTCUSD",1738655263705,0.00022471,98382.0,98381.0,0.10238506]
["bitfinex","BTCUSD",1738655265666,0.00022471,98382.0,98381.0,0.10373666]
["bitfinex","BTCUSD",1738655266080,0.00022471,98382.0,98381.0,0.10238506]
["bitfinex","BTCUSD",1738655266478,0.00022471,98382.0,98381.0,0.10373668]
["bitfinex","BTCUSD",1738655266696,0.00022471,98382.0,98381.0,0.10238506]
["bitfinex","BTCUSD",1738655268403,0.00022471,98382.0,98381.0,0.11244162]
["bitfinex","BTCUSD",1738655272405,0.00022471,98382.0,98381.0,0.10238506]
["bitfinex","BTCUSD",1738655273038,0.00022471,98382.0,98381.0,0.10179287]
["bitfinex","BTCUSD",1738655273251,0.01650961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655273384,0.01786071,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655273768,0.09610961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655273977,0.01650961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655276212,0.0084489,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655276413,0.00022471,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655278562,0.00022471,98382.0,98381.0,0.10384364]
["bitfinex","BTCUSD",1738655280640,0.00022471,98382.0,98381.0,0.10249186]
["bitfinex","BTCUSD",1738655281727,0.00022471,98382.0,98381.0,0.10384357]
["bitfinex","BTCUSD",1738655281936,0.00022471,98382.0,98381.0,0.10249186]
["bitfinex","BTCUSD",1738655283389,0.00022471,98382.0,98381.0,0.10384349]
["bitfinex","BTCUSD",1738655283765,0.00022471,98382.0,98381.0,0.10578278]
["bitfinex","BTCUSD",1738655284018,0.00022471,98382.0,98381.0,0.18284343]
["bitfinex","BTCUSD",1738655284375,0.00022471,98382.0,98381.0,0.33284343]
["bitfinex","BTCUSD",1738655284576,0.00022471,98382.0,98381.0,0.33149186]
["bitfinex","BTCUSD",1738655287105,0.00022471,98382.0,98381.0,0.25249186]
["bitfinex","BTCUSD",1738655288151,0.00022471,98382.0,98381.0,0.10249186]
["bitfinex","BTCUSD",1738655291459,0.00022471,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655291668,0.09360961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655291877,0.08538542,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655292087,0.09360961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655292507,0.14206071,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655292716,0.07732471,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655292927,0.00828542,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655293151,0.00022471,98382.0,98381.0,0.10249186]
["bitfinex","BTCUSD",1738655293355,0.00022471,98382.0,98381.0,0.25495986]
["bitfinex","BTCUSD",1738655300174,0.00022471,98382.0,98381.0,0.40495986]
["bitfinex","BTCUSD",1738655300936,0.00022471,98382.0,98381.0,0.25495986]
["bitfinex","BTCUSD",1738655304387,0.01650961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655304772,0.01786071,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655305496,0.01650961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655305900,0.00828542,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655306123,0.01650961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655307354,0.14476071,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655307551,0.14340961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655309212,0.14476071,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655310309,0.14340961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655310719,0.14476071,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655310917,0.14340961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655311656,0.1353489,98382.0,98381.0,0.00204609]
["bitfinex","BTCUSD",1738655311909,0.14340961,98382.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655314070,0.00822419,98369.0,98368.0,0.02090177]
["bitfinex","BTCUSD",1738655314508,0.00822419,98369.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655315611,0.00822419,98377.0,98368.0,0.11329523]
["bitfinex","BTCUSD",1738655315812,0.01655682,98382.0,98369.0,0.10238506]
["bitfinex","BTCUSD",1738655316020,0.00833263,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738655316223,0.00849611,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738655316851,0.00027192,98382.0,98381.0,0.15440729]
["bitfinex","BTCUSD",1738655317053,0.00027192,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738655317684,0.00027192,98382.0,98381.0,0.15440729]
["bitfinex","BTCUSD",1738655317900,0.00027192,98382.0,98381.0,0.25485306]
["bitfinex","BTCUSD",1738655318924,0.00027192,98382.0,98381.0,0.25679235]
["bitfinex","BTCUSD",1738655319136,0.00027192,98382.0,98381.0,0.25485306]
["bitfinex","BTCUSD",1738655320369,0.00027192,98382.0,98381.0,0.26510941]
["bitfinex","BTCUSD",1738655321391,0.00027192,98382.0,98381.0,0.2670487]
["bitfinex","BTCUSD",1738655321593,0.00027192,98382.0,98381.0,0.26510941]
["bitfinex","BTCUSD",1738655322117,0.00027192,98382.0,98381.0,0.41510941]
["bitfinex","BTCUSD",1738655322437,0.00027192,98382.0,98381.0,0.49090941]
["bitfinex","BTCUSD",1738655323275,0.00027192,98382.0,98381.0,0.41510941]
["bitfinex","BTCUSD",1738655327270,1e-08,98387.0,98386.0,0.35146]
["bitfinex","BTCUSD",1738655327470,1e-08,98387.0,98386.0,0.47862087]
["bitfinex","BTCUSD",1738655327832,0.00022471,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738655328031,0.00022471,98408.0,98407.0,0.48686419]
["bitfinex","BTCUSD",1738655328309,0.00022471,98408.0,98407.0,0.48551306]
["bitfinex","BTCUSD",1738655328520,0.00022471,98408.0,98407.0,0.53495235]
["bitfinex","BTCUSD",1738655328946,7.1e-07,98408.0,98407.0,0.53301306]
["bitfinex","BTCUSD",1738655329150,7.1e-07,98408.0,98407.0,0.55601306]
["bitfinex","BTCUSD",1738655330087,0.0801,98455.0,98407.0,0.55601306]
["bitfinex","BTCUSD",1738655330088,0.00806071,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738655330398,0.00806071,98453.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738655330602,0.00806071,98453.0,98438.0,0.203173]
["bitfinex","BTCUSD",1738655330817,0.0162849,98453.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738655330995,0.00806071,98454.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738655331207,0.00806071,98455.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738655331413,0.00822419,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738655331414,0.0162849,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738655331644,0.00822419,98449.0,98445.0,0.0099514]
["bitfinex","BTCUSD",1738655331850,0.0963849,98446.0,98445.0,0.0099514]
["bitfinex","BTCUSD",1738655332049,0.00806071,98426.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738655332270,0.00822419,98425.0,98417.0,0.10238506]
["bitfinex","BTCUSD",1738655332473,0.00822419,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738655332727,0.00806071,98429.0,98424.0,0.10238506]
["bitfinex","BTCUSD",1738655332950,0.00806071,98430.0,98425.0,0.25478406]
["bitfinex","BTCUSD",1738655333142,0.00822419,98426.0,98425.0,0.10238506]
["bitfinex","BTCUSD",1738655333361,0.00827158,98426.0,98425.0,0.10238506]
["bitfinex","BTCUSD",1738655333896,4.739e-05,98426.0,98425.0,0.10238506]
["bitfinex","BTCUSD",1738655334499,4.739e-05,98426.0,98425.0,0.10373622]
["bitfinex","BTCUSD",1738655335302,4.739e-05,98426.0,98425.0,0.10238506]
["bitfinex","BTCUSD",1738655340388,4.739e-05,98426.0,98425.0,0.10101466]
["bitfinex","BTCUSD",1738655341802,0.0953849,98425.0,98424.0,0.02]
["bitfinex","BTCUSD",1738655342009,0.0953849,98425.0,98416.0,0.0098106]
["bitfinex","BTCUSD",1738655342010,0.1686969,98417.0,98416.0,0.0098106]
["bitfinex","BTCUSD",1738655342224,0.00822419,98407.0,98377.0,0.0808]
["bitfinex","BTCUSD",1738655342433,0.00822419,98407.0,98392.0,0.0098755]
["bitfinex","BTCUSD",1738655342632,0.00822419,98407.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738655342837,0.00822419,98407.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738655342995,0.00822419,98407.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738655343191,1.5,98596.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738655343192,0.152433,98404.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738655343396,0.16067219,98394.0,98393.0,0.0099527]
["bitfinex","BTCUSD",1738655343596,0.2178329,98394.0,98393.0,0.0099527]
["bitfinex","BTCUSD",1738655343793,0.00822419,98383.0,98381.0,0.0001068]
["bitfinex","BTCUSD",1738655343995,0.00822419,98383.0,98382.0,0.10238506]
["bitfinex","BTCUSD",1738655344634,0.00822419,98383.0,98382.0,0.10252771]
["bitfinex","BTCUSD",1738655345424,0.00822419,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655345812,0.0162849,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655348092,0.099036,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655348530,0.0976849,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655348869,0.099036,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655349079,0.0976849,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655350167,0.0986849,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655350304,0.100036,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655351467,0.0986849,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655353330,0.01041181,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655353529,0.001,98383.0,98382.0,0.10252771]
["bitfinex","BTCUSD",1738655353731,0.00906071,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655353931,0.0172849,98383.0,98382.0,0.00014265]
["bitfinex","BTCUSD",1738655354117,0.00922419,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655354317,0.001,98383.0,98382.0,0.10263451]
["bitfinex","BTCUSD",1738655354845,0.00822419,98393.0,98382.0,0.11261232]
["bitfinex","BTCUSD",1738655354997,0.00806071,98396.0,98383.0,0.10373675]
["bitfinex","BTCUSD",1738655355203,0.00806071,98396.0,98385.0,0.203283]
["bitfinex","BTCUSD",1738655355402,0.00806071,98396.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738655355610,0.00806071,98385.0,98383.0,0.0098487]
["bitfinex","BTCUSD",1738655355817,0.00806071,98384.0,98383.0,0.0098487]
["bitfinex","BTCUSD",1738655356016,0.00806071,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655359816,0.00822419,98387.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655360031,0.00806071,98385.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655360178,0.00822419,98387.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655360375,0.00822419,98400.0,98393.0,0.152448]
["bitfinex","BTCUSD",1738655360599,0.00822419,98400.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738655360805,0.00822419,98401.0,98394.0,0.10238506]
["bitfinex","BTCUSD",1738655361016,0.00806071,98397.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738655361760,0.00806071,98397.0,98394.0,0.25483206]
["bitfinex","BTCUSD",1738655362017,0.00822419,98392.0,98390.0,0.0099103]
["bitfinex","BTCUSD",1738655362250,0.00822419,98392.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655362594,0.00822419,98399.0,98396.0,0.152444]
["bitfinex","BTCUSD",1738655362799,0.00822419,98392.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655363022,0.00806071,98393.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655363201,0.00822419,98392.0,98391.0,0.25483606]
["bitfinex","BTCUSD",1738655363411,0.00822419,98392.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655364421,0.0162849,98393.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655364596,0.00822419,98392.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655364803,0.00806071,98398.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655365002,0.00806071,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1738655365669,0.00806071,98394.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655365851,0.00806071,98393.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738655366406,0.00806071,98398.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738655366616,0.00806071,98398.0,98396.0,0.25483006]
["bitfinex","BTCUSD",1738655367243,0.00806071,98398.0,98396.0,0.10238506]
["bitfinex","BTCUSD",1738655368116,0.00822419,98400.0,98397.0,0.10373666]
["bitfinex","BTCUSD",1738655368335,0.00822419,98400.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738655368514,0.00822419,98400.0,98397.0,0.25482806]
["bitfinex","BTCUSD",1738655368754,0.00806071,98399.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738655369172,0.00806071,98393.0,98388.0,0.0098257]
["bitfinex","BTCUSD",1738655369371,0.00806071,98389.0,98388.0,0.0098257]
["bitfinex","BTCUSD",1738655369579,0.00822419,98383.0,98365.0,0.203322]
["bitfinex","BTCUSD",1738655369763,0.00822419,98383.0,98366.0,0.01005114]
["bitfinex","BTCUSD",1738655370020,0.00822419,98383.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738655370449,0.00822419,98383.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738655370626,0.00822419,98383.0,98371.0,0.152482]
["bitfinex","BTCUSD",1738655371554,0.16068919,98383.0,98369.0,0.0098753]
["bitfinex","BTCUSD",1738655371711,0.00822419,98383.0,98369.0,0.0098753]
["bitfinex","BTCUSD",1738655371912,0.00822419,98383.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655371913,0.1687499,98383.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655372159,0.1687499,98383.0,98368.0,0.02089137]
["bitfinex","BTCUSD",1738655372682,0.1687499,98383.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655373510,0.00822419,98383.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655373676,0.00806071,98383.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738655373874,0.00806071,98383.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655373875,0.0162849,98383.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738655374243,0.0162849,98383.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655374456,0.0162849,98383.0,98372.0,0.0099616]
["bitfinex","BTCUSD",1738655374767,0.0162849,98383.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655374968,0.00806071,98383.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738655375172,0.00806071,98383.0,98372.0,0.203308]
["bitfinex","BTCUSD",1738655375373,0.00806071,98391.0,98382.0,0.10263451]
["bitfinex","BTCUSD",1738655375583,0.00761048,98387.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655375779,0.00806071,98385.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655376652,0.00806071,98385.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655376941,0.01567119,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655378169,0.00761048,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655378389,0.00806071,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655378633,0.01667119,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655378874,0.14337119,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655379402,0.01667119,98383.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655380028,0.01667119,98383.0,98382.0,0.10263451]
["bitfinex","BTCUSD",1738655380029,0.001,98383.0,98382.0,0.10263451]
["bitfinex","BTCUSD",1738655380230,0.001,98383.0,98382.0,0.11401959]
["bitfinex","BTCUSD",1738655381353,0.00806071,98406.0,98383.0,0.559039]
["bitfinex","BTCUSD",1738655381594,0.00761048,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738655381733,0.00806071,98406.0,98394.0,0.152447]
["bitfinex","BTCUSD",1738655381948,0.00806071,98406.0,98395.0,0.10238506]
["bitfinex","BTCUSD",1738655382156,0.00761048,98396.0,98395.0,0.10238506]
["bitfinex","BTCUSD",1738655382361,0.00806071,98394.0,98382.0,0.00024945]
["bitfinex","BTCUSD",1738655382599,0.00761048,98392.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655382776,0.00761048,98392.0,98383.0,0.25484906]
["bitfinex","BTCUSD",1738655382979,0.00761048,98392.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655383176,0.01567119,98394.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655383386,0.00761048,98392.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738655384201,0.00761048,98392.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738655384422,0.00761048,98392.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738655384631,0.00761048,98392.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738655384946,0.00761048,98392.0,98387.0,0.10238506]
["bitfinex","BTCUSD",1738655385109,0.00761048,98392.0,98387.0,0.30566306]
["bitfinex","BTCUSD",1738655385445,0.00761048,98392.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738655385594,0.00806071,98402.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738655385816,0.00806071,98402.0,98394.0,0.10238506]
["bitfinex","BTCUSD",1738655386642,0.00761048,98395.0,98394.0,0.10238506]
["bitfinex","BTCUSD",1738655387860,0.00806071,98413.0,98395.0,0.15]
["bitfinex","BTCUSD",1738655388059,0.00806071,98411.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738655388258,0.00806071,98411.0,98403.0,0.10238506]
["bitfinex","BTCUSD",1738655388478,0.00806071,98411.0,98403.0,0.25481806]
["bitfinex","BTCUSD",1738655388768,0.00806071,98411.0,98406.0,0.152429]
["bitfinex","BTCUSD",1738655388972,0.00806071,98411.0,98407.0,0.10238506]
["bitfinex","BTCUSD",1738655389337,0.16004548,98402.0,98401.0,0.0099604]
["bitfinex","BTCUSD",1738655389542,0.16810619,98402.0,98401.0,0.0099604]
["bitfinex","BTCUSD",1738655389745,0.16004748,98402.0,98381.0,0.2033968]
["bitfinex","BTCUSD",1738655389959,0.00806071,98401.0,98389.0,0.152454]
["bitfinex","BTCUSD",1738655390160,0.01567119,98402.0,98392.0,0.15245]
["bitfinex","BTCUSD",1738655390413,0.00022428,98395.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738655390839,0.00022428,98395.0,98369.0,0.0771]
["bitfinex","BTCUSD",1738655390840,0.00806071,98392.0,98361.0,0.0756]
["bitfinex","BTCUSD",1738655391063,0.00806071,98387.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738655392619,0.00806071,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738655392838,0.00761048,98391.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738655393040,0.15267128,98395.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738655393041,0.00761048,98393.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738655393242,0.00761048,98391.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738655393454,0.00761048,98391.0,98385.0,0.25484606]
["bitfinex","BTCUSD",1738655393662,0.00761048,98391.0,98385.0,0.25471518]
["bitfinex","BTCUSD",1738655393877,0.00806071,98387.0,98385.0,0.10225418]
["bitfinex","BTCUSD",1738655396377,0.00761048,98391.0,98385.0,0.10225418]
["bitfinex","BTCUSD",1738655396588,0.00761048,98391.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738655396815,0.00761048,98391.0,98387.0,0.10238506]
["bitfinex","BTCUSD",1738655397429,0.00761048,98391.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738655397634,0.00761048,98391.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738655398330,0.00761048,98391.0,98390.0,0.25483906]
["bitfinex","BTCUSD",1738655398740,0.00761048,98391.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738655399305,0.00022428,98395.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738655399510,0.00022428,98395.0,98394.0,0.25483306]
["bitfinex","BTCUSD",1738655400333,0.00022428,98395.0,98394.0,0.40483306]
["bitfinex","BTCUSD",1738655400535,0.00806071,98421.0,98395.0,0.15]
["bitfinex","BTCUSD",1738655400788,0.09767127,98433.0,98411.0,0.10238506]
["bitfinex","BTCUSD",1738655401087,0.09767127,98433.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738655401088,0.01439077,98431.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738655401300,0.09767127,98433.0,98424.0,0.25613721]
["bitfinex","BTCUSD",1738655401516,0.09767127,98433.0,98424.0,0.25478606]
["bitfinex","BTCUSD",1738655401709,0.00633006,98431.0,98424.0,0.10238506]
["bitfinex","BTCUSD",1738655401915,0.16068399,98426.0,98424.0,0.10238506]
["bitfinex","BTCUSD",1738655402115,0.00828499,98426.0,98411.0,0.0099599]
["bitfinex","BTCUSD",1738655402338,0.00806071,98422.0,98412.0,0.10238506]
["bitfinex","BTCUSD",1738655402548,0.00633006,98421.0,98420.0,0.02]
["bitfinex","BTCUSD",1738655402766,0.00633006,98421.0,98420.0,0.12238506]
["bitfinex","BTCUSD",1738655403396,0.00069839,98425.0,98422.0,0.152403]
["bitfinex","BTCUSD",1738655403601,0.00069839,98425.0,98423.0,0.10238506]
["bitfinex","BTCUSD",1738655403789,0.00069839,98425.0,98423.0,0.25613828]
["bitfinex","BTCUSD",1738655404010,0.00069839,98425.0,98423.0,0.10238506]
["bitfinex","BTCUSD",1738655404146,0.00069839,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738655404356,0.00069839,98425.0,98424.0,0.25478606]
["bitfinex","BTCUSD",1738655405176,0.00069839,98425.0,98424.0,0.28507901]
["bitfinex","BTCUSD",1738655405797,0.00069839,98425.0,98424.0,0.43507901]
["bitfinex","BTCUSD",1738655407027,0.00069839,98425.0,98424.0,0.5511726]
["bitfinex","BTCUSD",1738655407242,0.00806071,98475.0,98438.0,0.00366994]
["bitfinex","BTCUSD",1738655407443,0.0466,98490.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738655407444,0.08975275,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738655407676,0.08975275,98471.0,98470.0,0.25471506]
["bitfinex","BTCUSD",1738655408089,0.00014219,98471.0,98470.0,0.10238506]
["bitfinex","BTCUSD",1738655408304,0.00014219,98471.0,98470.0,0.25471506]
["bitfinex","BTCUSD",1738655408739,0.00014219,98471.0,98470.0,0.40471506]
["bitfinex","BTCUSD",1738655409368,0.00014219,98471.0,98470.0,0.42771506]
["bitfinex","BTCUSD",1738655409722,0.00014219,98471.0,98470.0,0.43332429]
["bitfinex","BTCUSD",1738655409924,0.00014219,98471.0,98470.0,0.50952429]
["bitfinex","BTCUSD",1738655410129,0.00022428,98494.0,98479.0,0.30598594]
["bitfinex","BTCUSD",1738655410340,0.00022428,98494.0,98485.0,0.15791623]
["bitfinex","BTCUSD",1738655410502,0.00022428,98494.0,98485.0,0.33226626]
["bitfinex","BTCUSD",1738655410699,0.00022428,98494.0,98485.0,0.32897694]
["bitfinex","BTCUSD",1738655410946,0.00022428,98494.0,98485.0,0.36120918]
["bitfinex","BTCUSD",1738655411549,0.00022428,98494.0,98485.0,0.46359424]
["bitfinex","BTCUSD",1738655411955,0.00022428,98494.0,98485.0,0.46785235]
["bitfinex","BTCUSD",1738655412223,0.00633006,98519.0,98501.0,0.15]
["bitfinex","BTCUSD",1738655412224,0.00806071,98514.0,98501.0,0.15]
["bitfinex","BTCUSD",1738655412437,0.00015796,98516.0,98485.0,0.50849873]
["bitfinex","BTCUSD",1738655412438,0.00821867,98516.0,98503.0,0.15]
["bitfinex","BTCUSD",1738655412636,0.00821867,98516.0,98498.0,0.203048]
["bitfinex","BTCUSD",1738655412637,0.00015796,98516.0,98510.0,0.152267]
["bitfinex","BTCUSD",1738655412854,0.00015796,98516.0,98511.0,0.10238506]
["bitfinex","BTCUSD",1738655413077,0.00015796,98516.0,98512.0,0.20302]
["bitfinex","BTCUSD",1738655413279,0.00015796,98516.0,98515.0,0.15]
["bitfinex","BTCUSD",1738655413452,0.00015796,98516.0,98515.0,0.25373481]
["bitfinex","BTCUSD",1738655413660,0.00015796,98516.0,98515.0,0.25238506]
["bitfinex","BTCUSD",1738655413987,0.00015796,98516.0,98515.0,0.27538506]
["bitfinex","BTCUSD",1738655414808,0.00015796,98516.0,98515.0,0.30400007]
["bitfinex","BTCUSD",1738655415013,0.00015796,98516.0,98515.0,0.25238506]
["bitfinex","BTCUSD",1738655415453,0.00030002,98516.0,98515.0,0.25238506]
["bitfinex","BTCUSD",1738655417060,0.01469079,98516.0,98515.0,0.10238506]
["bitfinex","BTCUSD",1738655417245,0.00806071,98504.0,98503.0,0.0099507]
["bitfinex","BTCUSD",1738655417441,0.00806071,98504.0,98503.0,0.11233576]
["bitfinex","BTCUSD",1738655417675,0.00806071,98504.0,98503.0,0.10238506]
["bitfinex","BTCUSD",1738655417874,0.01439077,98504.0,98503.0,0.10238506]
["bitfinex","BTCUSD",1738655418092,0.00806071,98497.0,98494.0,0.0099105]
["bitfinex","BTCUSD",1738655418292,0.01439077,98495.0,98494.0,0.0099105]
["bitfinex","BTCUSD",1738655418492,0.00633006,98488.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738655418701,0.00633006,98488.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738655418904,0.00633006,98488.0,98481.0,0.302313]
["bitfinex","BTCUSD",1738655419128,0.01439077,98495.0,98482.0,0.10373538]
["bitfinex","BTCUSD",1738655419335,0.00806071,98502.0,98483.0,0.10238506]
["bitfinex","BTCUSD",1738655419539,0.00633006,98507.0,98489.0,0.25238506]
["bitfinex","BTCUSD",1738655419748,0.00806071,98514.0,98495.0,0.15]
["bitfinex","BTCUSD",1738655419947,0.00806071,98512.0,98497.0,0.15]
["bitfinex","BTCUSD",1738655420178,0.00806071,98514.0,98499.0,0.15]
["bitfinex","BTCUSD",1738655420380,0.00806071,98510.0,98501.0,0.203043]
["bitfinex","BTCUSD",1738655420587,0.0762,98521.0,98502.0,0.10238506]
["bitfinex","BTCUSD",1738655420588,0.00806071,98504.0,98502.0,0.10238506]
["bitfinex","BTCUSD",1738655420797,0.00806071,98503.0,98502.0,0.25466606]
["bitfinex","BTCUSD",1738655421003,0.00806071,98503.0,98502.0,0.10238506]
["bitfinex","BTCUSD",1738655422028,0.01439077,98498.0,98497.0,0.0098948]
["bitfinex","BTCUSD",1738655422233,0.01439077,98498.0,98497.0,0.11227986]
["bitfinex","BTCUSD",1738655422437,0.01439077,98498.0,98497.0,0.10238506]
["bitfinex","BTCUSD",1738655422843,0.00633006,98498.0,98497.0,0.10238506]
["bitfinex","BTCUSD",1738655423047,0.00806071,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1738655423253,0.00806071,98513.0,98510.0,0.152267]
["bitfinex","BTCUSD",1738655423467,0.00030002,98516.0,98496.0,0.02]
["bitfinex","BTCUSD",1738655423468,0.00030002,98516.0,98515.0,0.152261]
["bitfinex","BTCUSD",1738655423666,0.00030002,98516.0,98515.0,0.25464606]
["bitfinex","BTCUSD",1738655425080,0.00806071,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1738655425325,0.00806071,98511.0,98510.0,0.25465306]
["bitfinex","BTCUSD",1738655425563,0.00806071,98511.0,98510.0,0.40465306]
["bitfinex","BTCUSD",1738655426338,0.00806071,98511.0,98510.0,0.25238506]
["bitfinex","BTCUSD",1738655426575,0.00030002,98516.0,98510.0,0.10238506]
["bitfinex","BTCUSD",1738655426812,0.00806071,98514.0,98513.0,0.302264]
["bitfinex","BTCUSD",1738655427054,0.00030002,98516.0,98515.0,0.302261]
["bitfinex","BTCUSD",1738655427270,0.00030002,98516.0,98515.0,0.40464606]
["bitfinex","BTCUSD",1738655428533,0.00030002,98516.0,98515.0,0.25238506]
["bitfinex","BTCUSD",1738655431678,0.00030002,98516.0,98503.0,0.0099847]
["bitfinex","BTCUSD",1738655431679,0.00806071,98506.0,98503.0,0.0099847]
["bitfinex","BTCUSD",1738655431862,0.00806071,98504.0,98503.0,0.0099847]
["bitfinex","BTCUSD",1738655432066,0.00806071,98504.0,98502.0,0.0001067]
["bitfinex","BTCUSD",1738655432067,0.00806071,98503.0,98502.0,0.0001067]
["bitfinex","BTCUSD",1738655432499,0.02180212,98503.0,98502.0,0.0001067]
["bitfinex","BTCUSD",1738655437899,0.00806071,98491.0,98490.0,0.0098106]
["bitfinex","BTCUSD",1738655438051,0.00806071,98496.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738655438254,0.00806071,98496.0,98493.0,0.10238506]
["bitfinex","BTCUSD",1738655438602,0.00806071,98499.0,98498.0,0.15055456]
["bitfinex","BTCUSD",1738655438720,0.00806071,98499.0,98498.0,0.25293962]
["bitfinex","BTCUSD",1738655438943,0.00806071,98499.0,98498.0,0.24694718]
["bitfinex","BTCUSD",1738655439155,0.00806071,98499.0,98498.0,0.24331292]
["bitfinex","BTCUSD",1738655439531,0.00633006,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738655439733,0.00633006,98500.0,98499.0,0.25170439]
["bitfinex","BTCUSD",1738655440143,0.00633006,98500.0,98499.0,0.24374219]
["bitfinex","BTCUSD",1738655440364,0.00633006,98500.0,98499.0,0.24255146]
["bitfinex","BTCUSD",1738655440568,0.01439077,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655440886,0.02200298,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655445210,0.02400298,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655445606,0.01767292,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655445810,0.01639077,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655446170,0.02400262,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655446366,0.01594191,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655446952,0.00833006,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655447269,0.002,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655447470,0.00833006,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655447870,0.01033006,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655448335,0.01839077,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655448943,0.02600262,98500.0,98499.0,0.10238506]
["bitfinex","BTCUSD",1738655449144,0.02600262,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655449785,0.01839077,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655449990,0.02600262,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655450193,0.01839077,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655450406,0.02600262,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655450942,0.01839077,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655451346,0.02800262,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655452735,0.01233006,98500.0,98499.0,0.25477676]
["bitfinex","BTCUSD",1738655453533,0.006,98500.0,98499.0,0.25477676]
["bitfinex","BTCUSD",1738655453872,0.008,98500.0,98499.0,0.25477676]
["bitfinex","BTCUSD",1738655459599,0.008,98500.0,98499.0,0.25467676]
["bitfinex","BTCUSD",1738655459793,0.008,98500.0,98499.0,0.10239176]
["bitfinex","BTCUSD",1738655460095,0.008,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655460096,0.17467477,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655460417,0.02239077,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655460618,0.03253872,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655460819,0.03253872,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655461431,0.02239077,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655461640,0.02261485,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655462045,0.02261485,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655462228,0.0327628,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655463740,0.0327628,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655464148,0.17489885,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655464349,0.1850468,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655464945,0.0327628,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738655465382,0.0327628,98500.0,98499.0,0.10249176]
["bitfinex","BTCUSD",1738655465734,0.00822408,98500.0,98499.0,0.25384194]
["bitfinex","BTCUSD",1738655465935,0.00822408,98500.0,98499.0,0.25249176]
["bitfinex","BTCUSD",1738655466706,0.00822408,98500.0,98499.0,0.34191076]
["bitfinex","BTCUSD",1738655466904,0.00822408,98500.0,98499.0,0.36491076]
["bitfinex","BTCUSD",1738655467343,0.00030002,98516.0,98515.0,0.302261]
["bitfinex","BTCUSD",1738655467545,0.00030002,98516.0,98515.0,0.42764606]
["bitfinex","BTCUSD",1738655467957,0.0002245,98544.0,98519.0,0.302254]
["bitfinex","BTCUSD",1738655468144,0.0002245,98544.0,98519.0,0.44781039]
["bitfinex","BTCUSD",1738655468765,0.0002245,98544.0,98519.0,0.45148033]
["bitfinex","BTCUSD",1738655469416,6e-08,98525.0,98524.0,0.15193929]
["bitfinex","BTCUSD",1738655469618,6e-08,98525.0,98524.0,0.28234367]
["bitfinex","BTCUSD",1738655469821,6e-08,98525.0,98524.0,0.28099429]
["bitfinex","BTCUSD",1738655470268,0.0002245,98544.0,98524.0,0.28099429]
["bitfinex","BTCUSD",1738655470269,5e-07,98544.0,98543.0,0.30415629]
["bitfinex","BTCUSD",1738655470547,5e-07,98544.0,98543.0,0.52631268]
["bitfinex","BTCUSD",1738655470775,0.00655434,98579.0,98569.0,0.302177]
["bitfinex","BTCUSD",1738655471011,0.00655434,98579.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655471012,0.00806071,98575.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655471216,0.00069792,98570.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655471367,0.00875863,98570.0,98569.0,0.25238506]
["bitfinex","BTCUSD",1738655471752,0.00875863,98570.0,98560.0,0.0099589]
["bitfinex","BTCUSD",1738655471753,0.00806071,98561.0,98560.0,0.0099589]
["bitfinex","BTCUSD",1738655471956,0.01439077,98561.0,98560.0,0.11234396]
["bitfinex","BTCUSD",1738655472274,0.01439077,98561.0,98535.0,0.202972]
["bitfinex","BTCUSD",1738655472275,0.00633006,98559.0,98535.0,0.202972]
["bitfinex","BTCUSD",1738655472625,0.00806071,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738655472750,0.00806071,98548.0,98547.0,0.40459606]
["bitfinex","BTCUSD",1738655473169,0.00806071,98556.0,98549.0,0.202944]
["bitfinex","BTCUSD",1738655473368,0.00633006,98569.0,98556.0,0.15]
["bitfinex","BTCUSD",1738655473575,0.00069792,98570.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738655473774,0.00069792,98570.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738655473966,0.01508869,98570.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738655474332,0.01508869,98570.0,98569.0,0.25456206]
["bitfinex","BTCUSD",1738655474612,0.00069792,98570.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655475367,0.00069792,98570.0,98569.0,0.42756206]
["bitfinex","BTCUSD",1738655475767,0.00069792,98570.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655478467,0.00069792,98570.0,98569.0,0.42756206]
["bitfinex","BTCUSD",1738655478875,0.00069792,98570.0,98569.0,0.51367129]
["bitfinex","BTCUSD",1738655479098,0.00069792,98570.0,98569.0,0.50806206]
["bitfinex","BTCUSD",1738655479274,9.2e-07,98570.0,98569.0,0.511732]
["bitfinex","BTCUSD",1738655479616,9.2e-07,98570.0,98569.0,0.51367129]
["bitfinex","BTCUSD",1738655480233,9.2e-07,98570.0,98569.0,0.511732]
["bitfinex","BTCUSD",1738655480667,9.2e-07,98570.0,98569.0,0.42756206]
["bitfinex","BTCUSD",1738655481839,9.2e-07,98570.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655482064,9.2e-07,98570.0,98569.0,0.25456206]
["bitfinex","BTCUSD",1738655482507,9.2e-07,98570.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655482706,9.2e-07,98570.0,98569.0,0.42756206]
["bitfinex","BTCUSD",1738655484840,0.00010762,98570.0,98569.0,0.42756206]
["bitfinex","BTCUSD",1738655486821,0.00010762,98570.0,98569.0,0.25238506]
["bitfinex","BTCUSD",1738655487047,0.01449839,98570.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738655487374,0.01449839,98570.0,98527.0,0.02017133]
["bitfinex","BTCUSD",1738655487375,0.00806071,98561.0,98527.0,0.02017133]
["bitfinex","BTCUSD",1738655487583,0.00806071,98561.0,98560.0,0.11227826]
["bitfinex","BTCUSD",1738655487786,0.01911273,98561.0,98560.0,0.10238506]
["bitfinex","BTCUSD",1738655488151,0.01439077,98561.0,98560.0,0.10238506]
["bitfinex","BTCUSD",1738655488335,0.01439077,98561.0,98551.0,0.01009417]
["bitfinex","BTCUSD",1738655488336,0.16659377,98552.0,98551.0,0.01009417]
["bitfinex","BTCUSD",1738655488534,0.13609077,98552.0,98551.0,0.11247923]
["bitfinex","BTCUSD",1738655488741,0.01906418,98552.0,98551.0,0.10260913]
["bitfinex","BTCUSD",1738655488942,0.01906418,98552.0,98551.0,0.25395853]
["bitfinex","BTCUSD",1738655488943,0.00467341,98552.0,98551.0,0.25395853]
["bitfinex","BTCUSD",1738655489142,0.05492414,98568.0,98551.0,0.25395853]
["bitfinex","BTCUSD",1738655489143,0.0488,98568.0,98561.0,0.15]
["bitfinex","BTCUSD",1738655489348,0.00010762,98570.0,98569.0,0.302177]
["bitfinex","BTCUSD",1738655489551,0.00010762,98570.0,98569.0,0.40456206]
["bitfinex","BTCUSD",1738655490409,0.00010762,98570.0,98569.0,0.42756206]
["bitfinex","BTCUSD",1738655490746,6.2e-07,98570.0,98569.0,0.42756206]
["bitfinex","BTCUSD",1738655491715,9e-07,98579.0,98578.0,0.302163]
["bitfinex","BTCUSD",1738655491964,0.0001429,98579.0,98578.0,0.40454806]
["bitfinex","BTCUSD",1738655494304,0.0001429,98579.0,98578.0,0.42754806]
["bitfinex","BTCUSD",1738655496037,0.0001429,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738655496465,0.00811289,98579.0,98578.0,0.40454806]
["bitfinex","BTCUSD",1738655496683,0.09071289,98579.0,98578.0,0.25238506]
["bitfinex","BTCUSD",1738655497194,0.09683703,98579.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738655498066,0.24899903,98579.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738655498530,0.09683703,98579.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738655502092,0.09683703,98579.0,98569.0,0.01015177]
["bitfinex","BTCUSD",1738655502330,0.01418485,98570.0,98569.0,0.01015177]
["bitfinex","BTCUSD",1738655502542,0.01418485,98570.0,98569.0,0.00022407]
["bitfinex","BTCUSD",1738655503517,0.01418485,98570.0,98569.0,0.10260913]
["bitfinex","BTCUSD",1738655506292,0.00806071,98570.0,98569.0,0.25478613]
["bitfinex","BTCUSD",1738655506711,0.01418485,98570.0,98569.0,0.25478613]
["bitfinex","BTCUSD",1738655506873,0.00806071,98570.0,98569.0,0.25478613]
["bitfinex","BTCUSD",1738655507079,0.00806071,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738655507309,0.01418485,98573.0,98572.0,0.10238506]
["bitfinex","BTCUSD",1738655509804,0.16636085,98570.0,98569.0,0.00022407]
["bitfinex","BTCUSD",1738655510022,0.01418485,98570.0,98569.0,0.10260913]
["bitfinex","BTCUSD",1738655510631,0.00612414,98571.0,98570.0,0.152176]
["bitfinex","BTCUSD",1738655510850,0.00612414,98571.0,98570.0,0.25456106]
["bitfinex","BTCUSD",1738655511669,0.00612414,98571.0,98570.0,0.40456106]
["bitfinex","BTCUSD",1738655511986,0.01418485,98572.0,98571.0,0.15]
["bitfinex","BTCUSD",1738655512188,0.00806071,98573.0,98572.0,0.302173]
["bitfinex","BTCUSD",1738655512427,0.00806071,98573.0,98572.0,0.40455806]
["bitfinex","BTCUSD",1738655512831,0.00806071,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738655513041,0.00806071,98577.0,98575.0,0.25455306]
["bitfinex","BTCUSD",1738655513317,5.218e-05,98579.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738655513442,5.218e-05,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738655514570,5.218e-05,98579.0,98578.0,0.40454806]
["bitfinex","BTCUSD",1738655516721,0.01423703,98579.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738655516920,0.05943703,98579.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738655517119,0.05943703,98579.0,98553.0,0.22310633]
["bitfinex","BTCUSD",1738655517120,0.16636085,98570.0,98553.0,0.02017133]
["bitfinex","BTCUSD",1738655517494,0.16636085,98570.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655517668,0.24916085,98570.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655517822,0.24916085,98570.0,98553.0,0.202935]
["bitfinex","BTCUSD",1738655518029,0.24916085,98570.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655518030,0.24916085,98570.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738655518223,0.24916085,98570.0,98553.0,0.202936]
["bitfinex","BTCUSD",1738655518425,0.24916085,98570.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655518426,0.09086071,98570.0,98559.0,0.152193]
["bitfinex","BTCUSD",1738655518632,0.09698485,98570.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738655518858,0.09086071,98570.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738655519059,0.0828,98570.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738655519392,0.09698485,98570.0,98569.0,0.10260913]
["bitfinex","BTCUSD",1738655520353,0.01418485,98570.0,98569.0,0.10260913]
["bitfinex","BTCUSD",1738655521068,0.01418485,98570.0,98569.0,0.00022407]
["bitfinex","BTCUSD",1738655521069,0.16636085,98570.0,98569.0,0.00022407]
["bitfinex","BTCUSD",1738655522439,0.24391195,98570.0,98569.0,0.00022407]
["bitfinex","BTCUSD",1738655522646,0.24256085,98570.0,98569.0,0.00022407]
["bitfinex","BTCUSD",1738655523024,0.29226085,98570.0,98569.0,0.00022407]
["bitfinex","BTCUSD",1738655523834,0.29226085,98570.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655523835,0.16026371,98552.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655524039,0.29363895,98552.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655524239,0.29228785,98552.0,98551.0,0.00022407]
["bitfinex","BTCUSD",1738655524641,0.29228785,98552.0,98551.0,7e-08]
["bitfinex","BTCUSD",1738655524642,0.56767291,98552.0,98551.0,7e-08]
["bitfinex","BTCUSD",1738655524983,0.01418485,98516.0,98515.0,0.0099256]
["bitfinex","BTCUSD",1738655525117,0.00612414,98509.0,98504.0,0.152277]
["bitfinex","BTCUSD",1738655525319,0.00612414,98509.0,98505.0,0.10238506]
["bitfinex","BTCUSD",1738655525524,0.00612414,98509.0,98506.0,0.15]
["bitfinex","BTCUSD",1738655525722,0.00612414,98509.0,98508.0,0.15]
["bitfinex","BTCUSD",1738655525925,0.01418485,98509.0,98508.0,0.10238506]
["bitfinex","BTCUSD",1738655526156,0.01418485,98505.0,98504.0,0.0098193]
["bitfinex","BTCUSD",1738655526386,0.16646085,98505.0,98504.0,0.01029294]
["bitfinex","BTCUSD",1738655526586,0.16646085,98505.0,98504.0,0.00047364]
["bitfinex","BTCUSD",1738655526789,0.16781195,98505.0,98504.0,0.00047364]
["bitfinex","BTCUSD",1738655528012,0.16646085,98505.0,98504.0,0.00047364]
["bitfinex","BTCUSD",1738655529509,0.00806071,98505.0,98504.0,0.00047364]
["bitfinex","BTCUSD",1738655529721,0.01418485,98505.0,98504.0,0.1028587]
["bitfinex","BTCUSD",1738655530722,0.01418485,98505.0,98504.0,0.10308256]
["bitfinex","BTCUSD",1738655531667,0.00806071,98505.0,98504.0,0.25536056]
["bitfinex","BTCUSD",1738655532257,0.01418485,98505.0,98504.0,0.10308256]
["bitfinex","BTCUSD",1738655532507,0.01418485,98505.0,98504.0,0.0006975]
["bitfinex","BTCUSD",1738655533869,0.00806071,98505.0,98504.0,0.25536056]
["bitfinex","BTCUSD",1738655534077,0.01418485,98505.0,98504.0,0.25536056]
["bitfinex","BTCUSD",1738655534276,0.00806071,98505.0,98504.0,0.25536056]
["bitfinex","BTCUSD",1738655534479,0.01418485,98505.0,98504.0,0.25536056]
["bitfinex","BTCUSD",1738655535169,0.00612414,98517.0,98505.0,0.15]
["bitfinex","BTCUSD",1738655535386,0.00612414,98517.0,98504.0,0.10308256]
["bitfinex","BTCUSD",1738655535387,0.198239,98530.0,98512.0,0.15]
["bitfinex","BTCUSD",1738655535596,0.00806071,98519.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738655535794,0.00806071,98519.0,98518.0,0.25464106]
["bitfinex","BTCUSD",1738655536054,0.01418485,98519.0,98518.0,0.25464106]
["bitfinex","BTCUSD",1738655536256,0.00806071,98519.0,98518.0,0.25464106]
["bitfinex","BTCUSD",1738655536456,0.00612414,98520.0,98519.0,0.302254]
["bitfinex","BTCUSD",1738655536721,0.01418485,98520.0,98489.0,0.049]
["bitfinex","BTCUSD",1738655536868,0.24754885,98513.0,98474.0,0.0765]
["bitfinex","BTCUSD",1738655537075,0.09528485,98513.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738655537300,0.0458,98515.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738655537301,0.00806071,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738655537664,0.01418485,98512.0,98511.0,0.302267]
["bitfinex","BTCUSD",1738655537892,0.00806071,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738655538088,0.00612414,98519.0,98518.0,0.302256]
["bitfinex","BTCUSD",1738655538291,0.01418485,98519.0,98518.0,0.302256]
["bitfinex","BTCUSD",1738655538567,0.00612414,98521.0,98519.0,0.302254]
["bitfinex","BTCUSD",1738655538771,0.00806071,98520.0,98519.0,0.302254]
["bitfinex","BTCUSD",1738655538987,0.202955,98544.0,98519.0,0.302254]
["bitfinex","BTCUSD",1738655538988,0.01418485,98535.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738655539217,0.01418485,98535.0,98534.0,0.25461606]
["bitfinex","BTCUSD",1738655539588,0.00806071,98536.0,98534.0,0.25461606]
["bitfinex","BTCUSD",1738655539793,0.00806071,98539.0,98538.0,0.15]
["bitfinex","BTCUSD",1738655540095,0.00612414,98547.0,98538.0,0.25238506]
["bitfinex","BTCUSD",1738655540344,0.01418485,98545.0,98544.0,0.302216]
["bitfinex","BTCUSD",1738655540543,0.00806071,98548.0,98545.0,0.15]
["bitfinex","BTCUSD",1738655540719,0.00806071,98547.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738655540956,0.01418485,98547.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738655541161,0.00806071,98547.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738655541375,0.0789,98565.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738655541376,0.00806071,98564.0,98563.0,0.152185]
["bitfinex","BTCUSD",1738655541594,0.0789,98565.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738655541595,0.00806071,98547.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738655541976,0.01418485,98547.0,98546.0,0.25459806]
["bitfinex","BTCUSD",1738655542169,0.01418485,98547.0,98546.0,0.10238506]
["bitfinex","BTCUSD",1738655542326,0.01418485,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655542527,0.01418485,98539.0,98538.0,0.1028587]
["bitfinex","BTCUSD",1738655542836,0.01418485,98539.0,98538.0,0.2550837]
["bitfinex","BTCUSD",1738655543151,0.00806071,98539.0,98538.0,0.2550837]
["bitfinex","BTCUSD",1738655543700,0.01418485,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738655543904,0.01418485,98541.0,98540.0,0.25460706]
["bitfinex","BTCUSD",1738655544527,0.00806071,98541.0,98540.0,0.25460706]
["bitfinex","BTCUSD",1738655544684,0.01418485,98541.0,98540.0,0.25460706]
["bitfinex","BTCUSD",1738655544895,0.00806071,98541.0,98540.0,0.25460706]
["bitfinex","BTCUSD",1738655545091,0.01418485,98541.0,98540.0,0.25460706]
["bitfinex","BTCUSD",1738655546008,0.00806071,98543.0,98540.0,0.25460706]
["bitfinex","BTCUSD",1738655546201,0.01418485,98544.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738655546447,0.01418485,98544.0,98543.0,0.10238506]
["bitfinex","BTCUSD",1738655546848,0.00612414,98544.0,98543.0,0.10238506]
["bitfinex","BTCUSD",1738655547154,0.01418485,98544.0,98543.0,0.10238506]
["bitfinex","BTCUSD",1738655548381,0.16640785,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655548643,0.16775895,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655548883,0.16640785,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655550637,0.16775895,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655551380,0.24315895,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655551636,0.24180785,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655552160,0.41480785,98539.0,98538.0,0.00047364]
["bitfinex","BTCUSD",1738655552388,0.63968763,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655552579,0.68768763,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655552823,0.68868763,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655553213,0.58619291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655553393,0.58819291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655553596,2.08819291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655553807,2.08919291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655554196,2.08619291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655554384,2.09019291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655556111,0.59019291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655556317,0.58019291,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655556512,0.69268763,98539.0,98538.0,6.4e-07]
["bitfinex","BTCUSD",1738655556748,0.00612414,98494.0,98493.0,0.14671427]
["bitfinex","BTCUSD",1738655556931,0.00612414,98494.0,98493.0,0.10238506]
["bitfinex","BTCUSD",1738655557128,0.00612414,98494.0,98493.0,0.30544406]
["bitfinex","BTCUSD",1738655557539,0.01418485,98494.0,98493.0,0.10238506]
["bitfinex","BTCUSD",1738655558109,0.01418485,98494.0,98493.0,0.10247488]
["bitfinex","BTCUSD",1738655561193,0.01418485,98494.0,98493.0,0.25476988]
["bitfinex","BTCUSD",1738655561398,0.01418485,98494.0,98493.0,0.10247488]
["bitfinex","BTCUSD",1738655561716,0.00612414,98494.0,98493.0,0.2561201]
["bitfinex","BTCUSD",1738655561891,0.00612414,98494.0,98493.0,0.25476988]
["bitfinex","BTCUSD",1738655562779,0.00806071,98511.0,98500.0,0.15]
["bitfinex","BTCUSD",1738655563093,0.01418485,98505.0,98502.0,0.15]
["bitfinex","BTCUSD",1738655563277,0.00806071,98502.0,98494.0,0.203058]
["bitfinex","BTCUSD",1738655563495,0.00806071,98502.0,98500.0,0.1598689]
["bitfinex","BTCUSD",1738655563638,0.00806071,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738655564247,0.00806071,98502.0,98501.0,0.25466706]
["bitfinex","BTCUSD",1738655564443,0.00806071,98502.0,98501.0,0.10238506]
["bitfinex","BTCUSD",1738655564644,0.01418485,98502.0,98501.0,0.10238506]
["bitfinex","BTCUSD",1738655568892,0.00612414,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655569115,0.01418485,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655573754,0.16646585,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655574205,0.01418485,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655578230,0.16646585,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655578456,0.01418485,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655578856,0.16646585,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655579059,0.01418485,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655579273,0.16646585,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655579538,0.01418485,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655579958,0.16646585,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655580160,0.01418485,98502.0,98501.0,0.10249186]
["bitfinex","BTCUSD",1738655580338,0.27058784,98502.0,98501.0,0.0001068]
["bitfinex","BTCUSD",1738655580866,0.27058784,98502.0,98499.0,0.0001068]
["bitfinex","BTCUSD",1738655580867,0.16840814,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1738655581074,0.41021995,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1738655581273,0.64674863,98500.0,98499.0,8e-07]
["bitfinex","BTCUSD",1738655581483,0.16651385,98471.0,98440.0,0.152376]
["bitfinex","BTCUSD",1738655581681,0.16651385,98471.0,98437.0,0.284335]
["bitfinex","BTCUSD",1738655581682,0.24481385,98471.0,98470.0,0.00036613]
["bitfinex","BTCUSD",1738655582108,0.28981385,98471.0,98470.0,0.00036613]
["bitfinex","BTCUSD",1738655582320,0.50941523,98471.0,98470.0,0.00036613]
["bitfinex","BTCUSD",1738655583028,0.45013631,98471.0,98470.0,0.00036613]
["bitfinex","BTCUSD",1738655583986,0.61414348,98471.0,98470.0,1.3e-07]
["bitfinex","BTCUSD",1738655584334,0.61414348,98471.0,98421.0,0.0099611]
["bitfinex","BTCUSD",1738655584335,0.31654085,98453.0,98421.0,0.0099611]
["bitfinex","BTCUSD",1738655584528,0.44594085,98453.0,98452.0,0.00036626]
["bitfinex","BTCUSD",1738655585752,0.47204725,98453.0,98452.0,0.00036626]
["bitfinex","BTCUSD",1738655586113,0.60043231,98453.0,98452.0,0.00036626]
["bitfinex","BTCUSD",1738655586343,0.64942883,98453.0,98452.0,2.6e-07]
["bitfinex","BTCUSD",1738655586567,0.40406185,98440.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738655586784,0.58614691,98440.0,98439.0,2.8e-07]
["bitfinex","BTCUSD",1738655587002,0.46076785,98436.0,98435.0,8.6e-07]
["bitfinex","BTCUSD",1738655587207,0.58615291,98436.0,98435.0,8.6e-07]
["bitfinex","BTCUSD",1738655587625,2.08615291,98436.0,98435.0,8.6e-07]
["bitfinex","BTCUSD",1738655588046,0.58615291,98436.0,98435.0,8.6e-07]
["bitfinex","BTCUSD",1738655589097,0.68211657,98436.0,98435.0,8.6e-07]
["bitfinex","BTCUSD",1738655589732,0.39499585,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738655589941,0.57548091,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738655590143,0.58548091,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738655590890,0.58548091,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738655591312,2.08548091,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738655591664,2.09565129,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738655592408,0.48530985,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655592614,0.58769491,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655592976,0.57769491,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655593114,0.44230985,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655595435,0.16048571,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655595719,0.16660985,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655596217,0.16760985,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655597155,0.16660985,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655598709,0.36865601,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655598935,0.41720491,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655599117,0.4091442,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655599310,0.42720491,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1738655601175,0.02418485,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655601331,1.95335001,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655601535,1.95199891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655602466,1.95899891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655603756,1.94899891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655603946,1.95899891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655604734,1.94899891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655604965,0.44899891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655605162,0.45899891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655605788,0.4409382,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655606002,0.44899891,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655606202,0.32361385,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655607332,0.33192056,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655607709,0.32692056,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655608115,0.33392056,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655609120,0.46930562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655609721,0.46318148,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655609996,0.46930562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655610466,0.46730562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655610674,0.46930562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655610876,0.46430562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655611107,0.46930562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655611308,0.45930562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655611789,0.46930562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655612031,1.96930562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655612301,1.95730562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655612495,1.96230562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655612731,1.96830562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655613678,1.96030562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655614188,1.95230562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655614420,1.95830562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655614622,1.95430562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655614848,2.07180034,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655615284,2.07380034,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655615701,1.97130562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655616103,1.98130562,98406.0,98405.0,0.00022386]
["bitfinex","BTCUSD",1738655616303,1.98130562,98406.0,98405.0,8.6e-07]
["bitfinex","BTCUSD",1738655617188,1.98130562,98406.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655617189,0.18418485,98405.0,98404.0,5.6e-07]
["bitfinex","BTCUSD",1738655617393,0.44035201,98405.0,98404.0,5.6e-07]
["bitfinex","BTCUSD",1738655617576,0.43900091,98405.0,98404.0,5.6e-07]
["bitfinex","BTCUSD",1738655618391,0.44700091,98405.0,98404.0,5.6e-07]
["bitfinex","BTCUSD",1738655618804,0.44500091,98405.0,98404.0,5.6e-07]
["bitfinex","BTCUSD",1738655619064,0.35961685,98404.0,98403.0,2.6e-07]
["bitfinex","BTCUSD",1738655619448,0.46200191,98404.0,98403.0,2.6e-07]
["bitfinex","BTCUSD",1738655619780,0.03418485,98401.0,98400.0,7.6e-07]
["bitfinex","BTCUSD",1738655620015,0.46335801,98401.0,98400.0,7.6e-07]
["bitfinex","BTCUSD",1738655620213,0.18663085,98395.0,98394.0,5.6e-07]
["bitfinex","BTCUSD",1738655620673,0.16667185,98369.0,98368.0,0.01091017]
["bitfinex","BTCUSD",1738655620907,0.24802295,98369.0,98368.0,0.01138428]
["bitfinex","BTCUSD",1738655621171,0.24667185,98369.0,98368.0,0.01138428]
["bitfinex","BTCUSD",1738655621626,1.74667185,98369.0,98368.0,0.01138428]
["bitfinex","BTCUSD",1738655621858,1.66667185,98369.0,98368.0,0.01138428]
["bitfinex","BTCUSD",1738655622108,1.67676368,98369.0,98368.0,0.01238428]
["bitfinex","BTCUSD",1738655623043,1.92914874,98369.0,98368.0,0.01238428]
["bitfinex","BTCUSD",1738655623542,1.95214874,98369.0,98368.0,0.01238428]
["bitfinex","BTCUSD",1738655623796,2.05464346,98369.0,98368.0,2.8e-07]
["bitfinex","BTCUSD",1738655624056,1.9707917,98369.0,98368.0,2.8e-07]
["bitfinex","BTCUSD",1738655624299,1.9987117,98369.0,98368.0,2.8e-07]
["bitfinex","BTCUSD",1738655624836,0.5794117,98369.0,98368.0,2.8e-07]
["bitfinex","BTCUSD",1738655625056,0.91171742,98369.0,98368.0,2.8e-07]
["bitfinex","BTCUSD",1738655625252,2.41471742,98369.0,98368.0,2.8e-07]
["bitfinex","BTCUSD",1738655625458,0.31669485,98354.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738655625664,0.41907991,98354.0,98353.0,0.00024945]
["bitfinex","BTCUSD",1738655625870,0.31669485,98354.0,98353.0,0.00024945]
["bitfinex","BTCUSD",1738655626455,0.36514881,98354.0,98353.0,0.00024945]
["bitfinex","BTCUSD",1738655627263,0.46753387,98354.0,98353.0,0.00024945]
["bitfinex","BTCUSD",1738655627484,0.35902467,98354.0,98353.0,0.00024945]
["bitfinex","BTCUSD",1738655627893,0.54843387,98354.0,98353.0,4.5e-07]
["bitfinex","BTCUSD",1738655628069,0.54330973,98354.0,98353.0,4.5e-07]
["bitfinex","BTCUSD",1738655628267,0.54630973,98354.0,98353.0,4.5e-07]
["bitfinex","BTCUSD",1738655628453,0.57133641,98354.0,98353.0,4.5e-07]
["bitfinex","BTCUSD",1738655628676,0.67813825,98354.0,98353.0,4.5e-07]
["bitfinex","BTCUSD",1738655628876,0.68313825,98354.0,98353.0,4.5e-07]
["bitfinex","BTCUSD",1738655629294,0.68313825,98354.0,98353.0,0.00010735]
["bitfinex","BTCUSD",1738655629662,0.72983825,98354.0,98353.0,3.5e-07]
["bitfinex","BTCUSD",1738655629869,0.72983825,98354.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738655629870,0.31672085,98337.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738655630079,0.31672085,98337.0,98336.0,0.00015411]
["bitfinex","BTCUSD",1738655631263,1.81672085,98337.0,98336.0,0.00015411]
["bitfinex","BTCUSD",1738655631466,0.31672085,98337.0,98336.0,0.00015411]
["bitfinex","BTCUSD",1738655631668,0.33536381,98337.0,98336.0,0.00015411]
["bitfinex","BTCUSD",1738655633440,0.33536381,98337.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738655633441,0.33673185,98330.0,98329.0,1.1e-07]
["bitfinex","BTCUSD",1738655633580,0.31674885,98319.0,98318.0,9e-07]
["bitfinex","BTCUSD",1738655633991,0.31674885,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655634167,1.81674885,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655634573,1.83539181,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655636129,0.32701467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655636561,0.17701467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655637053,0.18301467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655637251,0.17901467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655637476,0.18501467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655637642,0.18301467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655637856,0.17701467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655638051,0.18501467,98319.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655638879,0.00792,98335.0,98318.0,0.00014348]
["bitfinex","BTCUSD",1738655638880,0.2,98350.0,98327.0,0.152552]
["bitfinex","BTCUSD",1738655639078,0.2,98350.0,98325.0,0.203407]
["bitfinex","BTCUSD",1738655639079,0.2,98350.0,98345.0,0.1226]
["bitfinex","BTCUSD",1738655639276,0.2,98350.0,98346.0,0.10238506]
["bitfinex","BTCUSD",1738655639896,0.00997161,98366.0,98346.0,0.10238506]
["bitfinex","BTCUSD",1738655639897,0.0013511,98365.0,98346.0,0.10238506]
["bitfinex","BTCUSD",1738655640099,0.13873907,98380.0,98348.0,0.203359]
["bitfinex","BTCUSD",1738655640304,0.01006391,98380.0,98362.0,0.203328]
["bitfinex","BTCUSD",1738655640503,0.13873907,98390.0,98363.0,0.10238506]
["bitfinex","BTCUSD",1738655640679,0.152478,98375.0,98364.0,0.152493]
["bitfinex","BTCUSD",1738655640881,0.0013511,98389.0,98365.0,0.10238506]
["bitfinex","BTCUSD",1738655641165,0.152448,98394.0,98366.0,0.0808]
["bitfinex","BTCUSD",1738655641438,0.10238506,98407.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738655641630,0.203241,98405.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738655641867,0.01,98395.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738655642017,0.152478,98375.0,98365.0,0.0098149]
["bitfinex","BTCUSD",1738655642214,0.152491,98366.0,98365.0,0.0098149]
["bitfinex","BTCUSD",1738655642624,0.203319,98368.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738655642827,0.203278,98387.0,98354.0,0.0098682]
["bitfinex","BTCUSD",1738655643025,0.203286,98384.0,98355.0,0.10238506]
["bitfinex","BTCUSD",1738655643187,0.203286,98384.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655643383,0.00014166,98390.0,98365.0,0.10238506]
["bitfinex","BTCUSD",1738655643659,0.00014166,98390.0,98366.0,0.203322]
["bitfinex","BTCUSD",1738655643892,0.00014166,98390.0,98367.0,0.10338506]
["bitfinex","BTCUSD",1738655644012,0.152478,98375.0,98367.0,0.25487406]
["bitfinex","BTCUSD",1738655644215,0.152479,98374.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738655644453,0.152481,98373.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738655644653,0.152487,98369.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738655644853,0.152491,98366.0,98365.0,0.0099686]
["bitfinex","BTCUSD",1738655645058,0.0013511,98369.0,98333.0,0.20339]
["bitfinex","BTCUSD",1738655645322,0.203316,98369.0,98352.0,0.009965]
["bitfinex","BTCUSD",1738655645531,0.152479,98374.0,98353.0,0.10238506]
["bitfinex","BTCUSD",1738655645754,0.152483,98372.0,98364.0,0.152493]
["bitfinex","BTCUSD",1738655645950,0.203308,98373.0,98364.0,0.10238506]
["bitfinex","BTCUSD",1738655646180,0.152488,98369.0,98364.0,0.10238506]
["bitfinex","BTCUSD",1738655646786,0.152488,98368.0,98367.0,0.001]
["bitfinex","BTCUSD",1738655647594,0.152492,98366.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655647861,0.152492,98366.0,98364.0,0.002]
["bitfinex","BTCUSD",1738655648012,0.152492,98366.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655648216,0.203324,98366.0,98345.0,0.0472]
["bitfinex","BTCUSD",1738655648397,0.203311,98372.0,98367.0,0.001]
["bitfinex","BTCUSD",1738655648945,0.203286,98384.0,98328.0,0.023]
["bitfinex","BTCUSD",1738655649127,0.0013511,98383.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655649297,0.15249,98367.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655649502,0.152493,98366.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655650114,0.0013511,98365.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655650723,0.152393,98366.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655651117,0.15251,98354.0,98349.0,0.1598431]
["bitfinex","BTCUSD",1738655651321,0.0781,98382.0,98349.0,0.1598431]
["bitfinex","BTCUSD",1738655651322,0.762341,98381.0,98350.0,0.10238506]
["bitfinex","BTCUSD",1738655651526,0.762341,98381.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655651527,0.152493,98365.0,98364.0,0.001]
["bitfinex","BTCUSD",1738655651725,0.152493,98365.0,98364.0,0.002]
["bitfinex","BTCUSD",1738655651957,0.152511,98354.0,98350.0,0.10238506]
["bitfinex","BTCUSD",1738655652752,0.152512,98353.0,98350.0,0.10238506]
["bitfinex","BTCUSD",1738655653775,0.152524,98345.0,98343.0,0.0099546]
["bitfinex","BTCUSD",1738655653998,0.152524,98345.0,98343.0,0.11233966]
["bitfinex","BTCUSD",1738655654211,0.152524,98345.0,98343.0,0.10252764]
["bitfinex","BTCUSD",1738655654889,0.152525,98344.0,98343.0,0.10252764]
["bitfinex","BTCUSD",1738655655111,0.152525,98345.0,98343.0,0.00114258]
["bitfinex","BTCUSD",1738655657139,0.152525,98345.0,98343.0,0.00214258]
["bitfinex","BTCUSD",1738655658400,0.0013511,98344.0,98343.0,0.00214258]
["bitfinex","BTCUSD",1738655658893,0.152525,98345.0,98343.0,0.00214258]
["bitfinex","BTCUSD",1738655659129,0.1538761,98345.0,98343.0,0.00214258]
["bitfinex","BTCUSD",1738655660066,0.1538761,98345.0,98343.0,0.00014258]
["bitfinex","BTCUSD",1738655660247,0.152525,98345.0,98343.0,0.00114258]
["bitfinex","BTCUSD",1738655660443,0.152525,98345.0,98343.0,0.00014258]
["bitfinex","BTCUSD",1738655660656,0.152525,98345.0,98343.0,0.00114258]
["bitfinex","BTCUSD",1738655660809,0.152525,98345.0,98343.0,0.00214258]
["bitfinex","BTCUSD",1738655661047,0.152525,98345.0,98343.0,0.00114258]
["bitfinex","BTCUSD",1738655661514,0.152525,98345.0,98343.0,0.00214258]
["bitfinex","BTCUSD",1738655664431,0.152525,98345.0,98343.0,0.00114258]
["bitfinex","BTCUSD",1738655664634,0.152525,98345.0,98343.0,0.00014258]
["bitfinex","BTCUSD",1738655664833,0.152559,98322.0,98321.0,0.009918]
["bitfinex","BTCUSD",1738655665094,0.152563,98320.0,98319.0,0.000107]
["bitfinex","BTCUSD",1738655665738,0.15256,98322.0,98319.0,0.10249206]
["bitfinex","BTCUSD",1738655666343,0.152562,98321.0,98319.0,0.10249206]
["bitfinex","BTCUSD",1738655666913,0.152562,98321.0,98319.0,0.000107]
["bitfinex","BTCUSD",1738655667113,0.152562,98321.0,98319.0,0.001107]
["bitfinex","BTCUSD",1738655667316,0.0013511,98320.0,98319.0,0.001107]
["bitfinex","BTCUSD",1738655667749,0.01995697,98320.0,98319.0,0.001107]
["bitfinex","BTCUSD",1738655668100,0.01860587,98320.0,98319.0,0.000107]
["bitfinex","BTCUSD",1738655669141,0.06107903,98320.0,98319.0,0.000107]
["bitfinex","BTCUSD",1738655669579,0.21107903,98320.0,98319.0,0.001107]
["bitfinex","BTCUSD",1738655669776,0.21243013,98320.0,98319.0,0.000107]
["bitfinex","BTCUSD",1738655670086,0.06243013,98320.0,98319.0,0.001]
["bitfinex","BTCUSD",1738655670290,0.21364203,98320.0,98319.0,0.001]
["bitfinex","BTCUSD",1738655670940,0.152552,98327.0,98319.0,0.10238506]
["bitfinex","BTCUSD",1738655671143,0.0787,98349.0,98319.0,0.10238506]
["bitfinex","BTCUSD",1738655671144,0.2287,98349.0,98319.0,0.10238506]
["bitfinex","BTCUSD",1738655671344,0.203396,98331.0,98319.0,0.10338506]
["bitfinex","BTCUSD",1738655671551,0.152554,98326.0,98319.0,0.10338506]
["bitfinex","BTCUSD",1738655671904,0.01011509,98345.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738655672156,0.20339,98334.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738655672328,0.0013511,98343.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738655672526,0.152561,98321.0,98319.0,0.0108108]
["bitfinex","BTCUSD",1738655672737,0.0013511,98320.0,98319.0,0.0108108]
["bitfinex","BTCUSD",1738655672936,0.0013511,98320.0,98319.0,0.002]
["bitfinex","BTCUSD",1738655673142,0.08,98321.0,98319.0,0.002]
["bitfinex","BTCUSD",1738655673341,0.01859823,98320.0,98319.0,0.002]
["bitfinex","BTCUSD",1738655673544,0.01859823,98320.0,98287.0,0.0472]
["bitfinex","BTCUSD",1738655673723,0.152564,98319.0,98289.0,0.30261]
["bitfinex","BTCUSD",1738655673951,0.203407,98325.0,98290.0,0.10238506]
["bitfinex","BTCUSD",1738655674328,0.13901427,98301.0,98290.0,0.10238506]
["bitfinex","BTCUSD",1738655674529,0.05533724,98326.0,98290.0,0.10238506]
["bitfinex","BTCUSD",1738655674700,0.152555,98325.0,98290.0,0.11225266]
["bitfinex","BTCUSD",1738655674904,0.152584,98306.0,98291.0,0.152607]
["bitfinex","BTCUSD",1738655675110,0.152584,98306.0,98292.0,0.10238506]
["bitfinex","BTCUSD",1738655675312,0.19998964,98310.0,98292.0,0.10238506]
["bitfinex","BTCUSD",1738655675509,0.15258,98309.0,98292.0,0.2554657]
["bitfinex","BTCUSD",1738655675648,0.203334,98312.0,98292.0,0.1028607]
["bitfinex","BTCUSD",1738655675847,0.203411,98323.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738655675848,0.355972,98322.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738655676050,0.15258,98309.0,98294.0,0.25498706]
["bitfinex","BTCUSD",1738655676250,0.05533724,98326.0,98294.0,0.10238506]
["bitfinex","BTCUSD",1738655676699,0.152586,98306.0,98294.0,0.10238506]
["bitfinex","BTCUSD",1738655677333,0.19972972,98337.0,98295.0,0.15]
["bitfinex","BTCUSD",1738655677538,0.19972972,98337.0,98298.0,0.0772]
["bitfinex","BTCUSD",1738655677539,0.00022491,98334.0,98298.0,0.0772]
["bitfinex","BTCUSD",1738655677742,0.20339,98333.0,98299.0,0.00135279]
["bitfinex","BTCUSD",1738655677921,0.20339,98333.0,98300.0,0.00135281]
["bitfinex","BTCUSD",1738655678138,1.964e-05,98334.0,98298.0,0.0870997]
["bitfinex","BTCUSD",1738655678339,0.152567,98318.0,98298.0,0.0870997]
["bitfinex","BTCUSD",1738655678538,0.15256,98322.0,98298.0,0.0870997]
["bitfinex","BTCUSD",1738655678736,0.152562,98321.0,98300.0,0.152593]
["bitfinex","BTCUSD",1738655678953,0.152562,98321.0,98301.0,0.10238506]
["bitfinex","BTCUSD",1738655679333,0.20339,98333.0,98301.0,0.10238506]
["bitfinex","BTCUSD",1738655679533,0.203409,98324.0,98301.0,0.10238506]
["bitfinex","BTCUSD",1738655679797,0.355969,98323.0,98301.0,0.10238506]
["bitfinex","BTCUSD",1738655679911,0.152569,98316.0,98301.0,0.10238506]
["bitfinex","BTCUSD",1738655680351,1.964e-05,98334.0,98301.0,0.10238506]
["bitfinex","BTCUSD",1738655680554,1.964e-05,98334.0,98301.0,0.10338506]
["bitfinex","BTCUSD",1738655680934,0.152555,98326.0,98308.0,0.15258]
["bitfinex","BTCUSD",1738655681136,0.152556,98325.0,98309.0,0.10238506]
["bitfinex","BTCUSD",1738655681321,1.964e-05,98334.0,98309.0,0.10238506]
["bitfinex","BTCUSD",1738655681538,0.15256064,98334.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738655682208,0.152547,98331.0,98311.0,0.152577]
["bitfinex","BTCUSD",1738655682408,0.152547,98331.0,98316.0,0.162493]
["bitfinex","BTCUSD",1738655682564,0.152547,98331.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738655682774,1.964e-05,98334.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738655683094,1.964e-05,98334.0,98317.0,0.10238506]
["bitfinex","BTCUSD",1738655683297,1.964e-05,98334.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738655683476,1.964e-05,98334.0,98319.0,0.203419]
["bitfinex","BTCUSD",1738655683677,1.964e-05,98334.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738655684031,1.964e-05,98334.0,98322.0,0.0793]
["bitfinex","BTCUSD",1738655684224,1.964e-05,98334.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738655684357,1.964e-05,98334.0,98323.0,0.30579606]
["bitfinex","BTCUSD",1738655684358,0.00141368,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738655684773,0.00141368,98333.0,98330.0,0.152547]
["bitfinex","BTCUSD",1738655684986,0.00141368,98333.0,98330.0,0.10238506]
["bitfinex","BTCUSD",1738655685651,0.00141368,98333.0,98330.0,0.25493106]
["bitfinex","BTCUSD",1738655685830,0.00141368,98333.0,98330.0,0.10238506]
["bitfinex","BTCUSD",1738655686481,0.00141368,98333.0,98331.0,0.10238506]
["bitfinex","BTCUSD",1738655686627,0.00141368,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738655686811,0.00241368,98333.0,98332.0,0.25492906]
["bitfinex","BTCUSD",1738655687575,0.00141368,98333.0,98332.0,0.25492906]
["bitfinex","BTCUSD",1738655688202,0.00141368,98333.0,98332.0,0.25592906]
["bitfinex","BTCUSD",1738655691364,0.00141368,98333.0,98332.0,0.48092906]
["bitfinex","BTCUSD",1738655691975,0.00141368,98333.0,98332.0,0.47992906]
["bitfinex","BTCUSD",1738655692781,0.00141368,98333.0,98332.0,0.32992906]
["bitfinex","BTCUSD",1738655693419,0.00141368,98333.0,98332.0,0.33092906]
["bitfinex","BTCUSD",1738655694275,0.00141368,98333.0,98332.0,0.32992906]
["bitfinex","BTCUSD",1738655694493,0.00141368,98333.0,98332.0,0.33092906]
["bitfinex","BTCUSD",1738655695490,0.00141368,98333.0,98332.0,0.4910129]
["bitfinex","BTCUSD",1738655696983,0.00141368,98333.0,98332.0,0.3410129]
["bitfinex","BTCUSD",1738655701029,0.00141368,98333.0,98332.0,0.3411199]
["bitfinex","BTCUSD",1738655703088,0.00141368,98333.0,98332.0,0.4911199]
["bitfinex","BTCUSD",1738655703206,0.00141368,98333.0,98332.0,0.5380199]
["bitfinex","BTCUSD",1738655704410,0.00022471,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738655704559,0.00036634,98366.0,98365.0,0.25487806]
["bitfinex","BTCUSD",1738655704957,0.00036634,98366.0,98365.0,0.40487806]
["bitfinex","BTCUSD",1738655705174,0.08900161,98374.0,98365.0,0.40487806]
["bitfinex","BTCUSD",1738655705175,0.08900161,98374.0,98373.0,0.30248]
["bitfinex","BTCUSD",1738655705372,0.0002245,98417.0,98403.0,0.152433]
["bitfinex","BTCUSD",1738655705756,0.00069894,98405.0,98404.0,0.10238506]
["bitfinex","BTCUSD",1738655706178,0.00069894,98405.0,98404.0,0.10373651]
["bitfinex","BTCUSD",1738655706380,0.00069894,98405.0,98404.0,0.25373651]
["bitfinex","BTCUSD",1738655706554,0.00069894,98405.0,98404.0,0.26244377]
["bitfinex","BTCUSD",1738655707230,0.0002245,98417.0,98405.0,0.15]
["bitfinex","BTCUSD",1738655707434,0.00014212,98408.0,98407.0,0.25238506]
["bitfinex","BTCUSD",1738655707628,0.0002245,98417.0,98416.0,0.302414]
["bitfinex","BTCUSD",1738655707831,0.0002245,98417.0,98416.0,0.40479906]
["bitfinex","BTCUSD",1738655708263,0.0002245,98417.0,98416.0,0.48489906]
["bitfinex","BTCUSD",1738655708420,0.0002245,98417.0,98416.0,0.56206434]
["bitfinex","BTCUSD",1738655708980,0.0002245,98417.0,98416.0,0.55791286]
["bitfinex","BTCUSD",1738655709234,0.0002245,98417.0,98416.0,0.56829693]
["bitfinex","BTCUSD",1738655709811,0.0002245,98417.0,98416.0,0.53803165]
["bitfinex","BTCUSD",1738655710211,0.0002245,98417.0,98416.0,0.53903165]
["bitfinex","BTCUSD",1738655710522,0.0002245,98417.0,98416.0,0.49213165]
["bitfinex","BTCUSD",1738655710929,0.0002245,98417.0,98416.0,0.49113165]
["bitfinex","BTCUSD",1738655711245,0.0002245,98417.0,98416.0,0.41203165]
["bitfinex","BTCUSD",1738655712231,0.0002245,98417.0,98416.0,0.40164758]
["bitfinex","BTCUSD",1738655712431,0.0002245,98417.0,98416.0,0.25164758]
["bitfinex","BTCUSD",1738655712784,0.0002245,98417.0,98416.0,0.10238506]
["bitfinex","BTCUSD",1738655712936,0.0002245,98417.0,98416.0,0.10338506]
["bitfinex","BTCUSD",1738655713133,0.0002245,98417.0,98416.0,0.001]
["bitfinex","BTCUSD",1738655713334,0.0002245,98417.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738655713589,0.152415,98415.0,98410.0,0.10238506]
["bitfinex","BTCUSD",1738655713814,0.0002245,98417.0,98410.0,0.10238506]
["bitfinex","BTCUSD",1738655714032,0.023,98408.0,98407.0,0.0099908]
["bitfinex","BTCUSD",1738655714347,0.023,98408.0,98365.0,0.1277]
["bitfinex","BTCUSD",1738655714348,0.023,98408.0,98366.0,0.203322]
["bitfinex","BTCUSD",1738655714553,0.175462,98385.0,98384.0,0.00047423]
["bitfinex","BTCUSD",1738655714759,0.175462,98385.0,98384.0,0.01032013]
["bitfinex","BTCUSD",1738655714957,0.175462,98385.0,98384.0,0.00047423]
["bitfinex","BTCUSD",1738655715365,0.13873907,98410.0,98384.0,0.00047423]
["bitfinex","BTCUSD",1738655715366,0.152453,98391.0,98384.0,0.00047423]
["bitfinex","BTCUSD",1738655715602,0.203212,98419.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738655715804,0.023,98401.0,98392.0,0.15245]
["bitfinex","BTCUSD",1738655716004,0.023,98399.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738655716310,0.023,98399.0,98391.0,0.0099716]
["bitfinex","BTCUSD",1738655716695,0.203229,98411.0,98392.0,0.10238506]
["bitfinex","BTCUSD",1738655716899,0.152434,98403.0,98392.0,0.10238506]
["bitfinex","BTCUSD",1738655717101,0.023,98392.0,98391.0,0.0099716]
["bitfinex","BTCUSD",1738655717555,0.152451,98393.0,98390.0,0.001]
["bitfinex","BTCUSD",1738655717556,0.175452,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1738655717710,0.175462,98385.0,98384.0,0.00047423]
["bitfinex","BTCUSD",1738655720030,0.375262,98385.0,98384.0,0.00147423]
["bitfinex","BTCUSD",1738655720225,0.47764706,98385.0,98384.0,0.00147423]
["bitfinex","BTCUSD",1738655720608,0.152509,98355.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738655720806,0.13873907,98380.0,98343.0,0.30575406]
["bitfinex","BTCUSD",1738655721003,0.023,98352.0,98343.0,0.30575406]
["bitfinex","BTCUSD",1738655721499,0.023,98355.0,98342.0,0.0098417]
["bitfinex","BTCUSD",1738655721718,0.152521,98347.0,98342.0,0.0098417]
["bitfinex","BTCUSD",1738655721901,0.023,98357.0,98332.0,0.00024912]
["bitfinex","BTCUSD",1738655722058,0.023,98368.0,98333.0,0.10238506]
["bitfinex","BTCUSD",1738655722259,0.023,98368.0,98337.0,0.0098048]
["bitfinex","BTCUSD",1738655722460,0.023,98348.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738655722666,0.023,98348.0,98341.0,0.10238506]
["bitfinex","BTCUSD",1738655723012,0.023,98350.0,98342.0,0.001]
["bitfinex","BTCUSD",1738655723241,0.023,98360.0,98341.0,0.10238506]
["bitfinex","BTCUSD",1738655723427,0.023,98356.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655723557,0.175525,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655726219,0.175525,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655727545,0.175525,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655727951,0.175525,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655728356,0.023,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655728560,0.025,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655729169,0.025,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655729351,0.025,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655729764,0.025,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655730020,0.025,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655730484,0.025,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655730741,0.025,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655731665,0.025,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655731843,0.002,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655733034,0.002,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655733457,0.002,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655733887,0.002,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655735504,0.025,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655736796,0.002,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655737002,0.025,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655738178,0.027,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655740458,0.029,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655743021,0.029,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655743400,0.029,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655743604,0.029,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655744008,0.029,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655747470,0.006,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655749646,0.006,98344.0,98343.0,0.10349186]
["bitfinex","BTCUSD",1738655750492,0.006,98344.0,98343.0,0.25601886]
["bitfinex","BTCUSD",1738655751758,0.006,98344.0,98343.0,0.25501886]
["bitfinex","BTCUSD",1738655752189,0.006,98344.0,98343.0,0.25601886]
["bitfinex","BTCUSD",1738655752859,0.006,98344.0,98343.0,0.25501886]
["bitfinex","BTCUSD",1738655753427,0.006,98344.0,98343.0,0.25601886]
["bitfinex","BTCUSD",1738655753627,0.006,98344.0,98343.0,0.10249186]
["bitfinex","BTCUSD",1738655753976,0.006,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655754476,0.006,98344.0,98343.0,0.25501886]
["bitfinex","BTCUSD",1738655755330,0.006,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655755551,0.006,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655755966,0.006,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655756405,0.006,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655757472,0.181525,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655758668,0.181525,98344.0,98343.0,0.0001068]
["bitfinex","BTCUSD",1738655758872,0.181525,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655760322,0.20023639,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655764004,0.181525,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655765083,0.006,98344.0,98343.0,0.0011068]
["bitfinex","BTCUSD",1738655765409,0.006,98344.0,98343.0,0.25601886]
["bitfinex","BTCUSD",1738655765854,0.006,98344.0,98343.0,0.33771886]
["bitfinex","BTCUSD",1738655766610,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655767430,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655767637,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655768119,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655768321,0.006,98344.0,98343.0,0.25551886]
["bitfinex","BTCUSD",1738655768654,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655768858,0.006,98344.0,98343.0,0.25551886]
["bitfinex","BTCUSD",1738655770758,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655771369,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655771575,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655772056,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655772421,0.006,98344.0,98343.0,0.25751886]
["bitfinex","BTCUSD",1738655772889,0.006,98344.0,98343.0,0.25551886]
["bitfinex","BTCUSD",1738655774749,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655774960,0.006,98344.0,98343.0,0.25551886]
["bitfinex","BTCUSD",1738655775384,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655776217,0.006,98344.0,98343.0,0.25551886]
["bitfinex","BTCUSD",1738655776362,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655777264,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655777913,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655778181,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655778386,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655778693,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655779228,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655779351,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655779551,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655781017,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655781188,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655781593,0.006,98344.0,98343.0,0.40651886]
["bitfinex","BTCUSD",1738655781933,0.006,98344.0,98343.0,0.40551886]
["bitfinex","BTCUSD",1738655782354,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655782527,0.006,98344.0,98343.0,0.25551886]
["bitfinex","BTCUSD",1738655782931,0.006,98344.0,98343.0,0.25651886]
["bitfinex","BTCUSD",1738655784006,0.006,98344.0,98343.0,0.25551886]
["bitfinex","BTCUSD",1738655784220,0.006,98344.0,98343.0,0.12196632]
["bitfinex","BTCUSD",1738655784424,0.006,98344.0,98343.0,0.12296632]
["bitfinex","BTCUSD",1738655785019,0.006,98344.0,98343.0,0.12396632]
["bitfinex","BTCUSD",1738655785254,0.006,98344.0,98343.0,0.12296632]
["bitfinex","BTCUSD",1738655785644,0.006,98344.0,98343.0,0.12396632]
["bitfinex","BTCUSD",1738655785850,0.006,98344.0,98343.0,0.12196632]
["bitfinex","BTCUSD",1738655787308,0.006,98344.0,98343.0,0.12431859]
["bitfinex","BTCUSD",1738655787581,0.006,98344.0,98343.0,0.12196632]
["bitfinex","BTCUSD",1738655787787,0.006,98344.0,98343.0,0.12296632]
["bitfinex","BTCUSD",1738655788032,0.006,98344.0,98343.0,0.12431852]
["bitfinex","BTCUSD",1738655788244,0.006,98344.0,98343.0,0.12296632]
["bitfinex","BTCUSD",1738655788446,0.006,98344.0,98343.0,0.30467753]
["bitfinex","BTCUSD",1738655788667,0.006,98344.0,98343.0,0.30232536]
["bitfinex","BTCUSD",1738655788871,0.006,98344.0,98343.0,0.30332536]
["bitfinex","BTCUSD",1738655789503,0.002,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1738655789717,0.002,98348.0,98347.0,0.40625814]
["bitfinex","BTCUSD",1738655789930,0.002,98348.0,98347.0,0.40490606]
["bitfinex","BTCUSD",1738655791015,0.002,98348.0,98347.0,0.45423956]
["bitfinex","BTCUSD",1738655792791,0.00051216,98348.0,98347.0,0.46423956]
["bitfinex","BTCUSD",1738655793002,0.00051216,98348.0,98347.0,0.47436092]
["bitfinex","BTCUSD",1738655793198,0.08978986,98404.0,98363.0,0.01]
["bitfinex","BTCUSD",1738655793469,0.12462428,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738655793675,0.12462428,98384.0,98383.0,0.25485006]
["bitfinex","BTCUSD",1738655793885,0.04922428,98384.0,98383.0,0.25485006]
["bitfinex","BTCUSD",1738655794096,0.04922428,98384.0,98383.0,0.30418356]
["bitfinex","BTCUSD",1738655794517,0.04922428,98384.0,98383.0,0.30432568]
["bitfinex","BTCUSD",1738655794949,0.04922428,98384.0,98383.0,0.15186068]
["bitfinex","BTCUSD",1738655797218,0.0379476,98384.0,98383.0,0.15186068]
["bitfinex","BTCUSD",1738655797642,0.0772,98395.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738655797856,0.0772,98395.0,98384.0,0.25484806]
["bitfinex","BTCUSD",1738655799150,0.0772,98395.0,98384.0,0.30418156]
["bitfinex","BTCUSD",1738655799995,0.0826,98406.0,98384.0,0.45418156]
["bitfinex","BTCUSD",1738655800419,0.0483,98407.0,98384.0,0.46418156]
["bitfinex","BTCUSD",1738655800846,0.0826,98414.0,98384.0,0.50928156]
["bitfinex","BTCUSD",1738655801478,0.0483,98396.0,98384.0,0.45418156]
["bitfinex","BTCUSD",1738655801686,0.0826,98395.0,98384.0,0.45418156]
["bitfinex","BTCUSD",1738655801885,0.0826,98395.0,98384.0,0.30171856]
["bitfinex","BTCUSD",1738655803546,0.0826,98395.0,98384.0,0.15171856]
["bitfinex","BTCUSD",1738655803981,0.0826,98395.0,98384.0,0.10238506]
["bitfinex","BTCUSD",1738655806160,0.0826,98395.0,98384.0,0.12129944]
["bitfinex","BTCUSD",1738655806585,0.0826,98395.0,98384.0,0.1226511]
["bitfinex","BTCUSD",1738655806767,0.0826,98395.0,98384.0,0.12129944]
["bitfinex","BTCUSD",1738655806970,0.00222428,98385.0,98384.0,0.12129944]
["bitfinex","BTCUSD",1738655812355,0.00222428,98385.0,98384.0,0.27376244]
["bitfinex","BTCUSD",1738655812560,0.00222428,98385.0,98384.0,0.12129944]
["bitfinex","BTCUSD",1738655812765,0.00222428,98385.0,98384.0,0.01891438]
["bitfinex","BTCUSD",1738655812978,0.00696519,98385.0,98384.0,0.01891438]
["bitfinex","BTCUSD",1738655813343,0.152463,98384.0,98383.0,0.00014212]
["bitfinex","BTCUSD",1738655813778,0.15955154,98384.0,98383.0,0.00014212]
["bitfinex","BTCUSD",1738655817106,0.00708854,98384.0,98383.0,0.00014212]
["bitfinex","BTCUSD",1738655819243,0.00708854,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655822834,0.15955154,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655823216,0.00708854,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655823558,0.00708854,98384.0,98383.0,0.10263398]
["bitfinex","BTCUSD",1738655823759,0.00222428,98385.0,98383.0,0.10263398]
["bitfinex","BTCUSD",1738655823916,0.00222428,98385.0,98384.0,0.10238506]
["bitfinex","BTCUSD",1738655824788,0.00222428,98385.0,98384.0,0.25619985]
["bitfinex","BTCUSD",1738655824946,0.00222428,98385.0,98384.0,0.33294806]
["bitfinex","BTCUSD",1738655826291,0.00222428,98385.0,98384.0,0.12133788]
["bitfinex","BTCUSD",1738655826656,0.00222428,98385.0,98384.0,0.01895282]
["bitfinex","BTCUSD",1738655826854,0.00931017,98385.0,98384.0,0.01895282]
["bitfinex","BTCUSD",1738655827262,0.03231017,98385.0,98384.0,0.01895282]
["bitfinex","BTCUSD",1738655827435,0.175463,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655827639,0.325463,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655827839,0.41394549,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655829578,0.26394549,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655829784,0.15954549,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655830219,0.00708249,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655835607,0.15954549,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655836465,0.00708249,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655836879,0.15954549,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655838490,0.00708249,98384.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655838706,0.00222428,98385.0,98383.0,0.00024892]
["bitfinex","BTCUSD",1738655838707,0.00222428,98385.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738655838916,0.00222428,98385.0,98384.0,0.33334806]
["bitfinex","BTCUSD",1738655839559,0.00222428,98385.0,98384.0,0.25484806]
["bitfinex","BTCUSD",1738655839779,0.00222428,98385.0,98384.0,0.30416982]
["bitfinex","BTCUSD",1738655840833,0.00222428,98385.0,98384.0,0.27381797]
["bitfinex","BTCUSD",1738655842939,0.00222428,98385.0,98384.0,0.50131797]
["bitfinex","BTCUSD",1738655843157,0.00022428,98416.0,98415.0,0.227515]
["bitfinex","BTCUSD",1738655843374,0.00022428,98416.0,98415.0,0.32990006]
["bitfinex","BTCUSD",1738655844493,0.00022428,98416.0,98415.0,0.47990006]
["bitfinex","BTCUSD",1738655844713,0.00069813,98416.0,98415.0,0.47990006]
["bitfinex","BTCUSD",1738655844930,0.00069813,98416.0,98415.0,0.55911237]
["bitfinex","BTCUSD",1738655845138,0.00069813,98416.0,98415.0,0.54911237]
["bitfinex","BTCUSD",1738655845344,0.00069813,98416.0,98415.0,0.55911237]
["bitfinex","BTCUSD",1738655846637,0.00069813,98416.0,98415.0,0.53911237]
["bitfinex","BTCUSD",1738655846856,0.00022471,98453.0,98416.0,0.203218]
["bitfinex","BTCUSD",1738655847057,0.023,98449.0,98417.0,0.10238506]
["bitfinex","BTCUSD",1738655847352,0.152385,98435.0,98417.0,0.10238506]
["bitfinex","BTCUSD",1738655847564,0.20315,98449.0,98417.0,0.11221696]
["bitfinex","BTCUSD",1738655847762,0.152372,98443.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738655847977,0.203152,98448.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738655847978,0.152377,98440.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738655848421,0.203152,98448.0,98430.0,0.11225646]
["bitfinex","BTCUSD",1738655848630,0.203152,98448.0,98430.0,0.0098714]
["bitfinex","BTCUSD",1738655848631,0.152391,98431.0,98430.0,0.0098714]
["bitfinex","BTCUSD",1738655848989,0.226152,98448.0,98414.0,0.03019181]
["bitfinex","BTCUSD",1738655848990,0.152398,98426.0,98414.0,0.03019181]
["bitfinex","BTCUSD",1738655849198,0.152383,98436.0,98421.0,0.152405]
["bitfinex","BTCUSD",1738655849397,0.152383,98436.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738655849673,0.152383,98436.0,98424.0,0.10238506]
["bitfinex","BTCUSD",1738655849956,0.152381,98438.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738655850201,0.3217,98449.0,98426.0,0.10238506]
["bitfinex","BTCUSD",1738655850403,0.152384,98436.0,98426.0,0.10238506]
["bitfinex","BTCUSD",1738655850608,0.152384,98436.0,98426.0,0.12125402]
["bitfinex","BTCUSD",1738655850816,0.20318,98435.0,98426.0,0.12125402]
["bitfinex","BTCUSD",1738655851035,0.152391,98431.0,98426.0,0.12125402]
["bitfinex","BTCUSD",1738655851235,0.152388,98433.0,98426.0,0.12125402]
["bitfinex","BTCUSD",1738655851795,0.152388,98433.0,98427.0,0.01886896]
["bitfinex","BTCUSD",1738655851998,0.15239,98432.0,98428.0,0.10238506]
["bitfinex","BTCUSD",1738655852197,0.20318,98435.0,98428.0,0.10238506]
["bitfinex","BTCUSD",1738655852404,0.203171,98440.0,98428.0,0.10238506]
["bitfinex","BTCUSD",1738655852577,0.048,98450.0,98428.0,0.10238506]
["bitfinex","BTCUSD",1738655852781,0.203152,98448.0,98428.0,0.10238506]
["bitfinex","BTCUSD",1738655852989,0.1277,98466.0,98430.0,0.15]
["bitfinex","BTCUSD",1738655853191,0.152349,98458.0,98440.0,0.152375]
["bitfinex","BTCUSD",1738655853426,0.00022471,98461.0,98442.0,0.203165]
["bitfinex","BTCUSD",1738655853712,0.00022471,98461.0,98443.0,0.10373591]
["bitfinex","BTCUSD",1738655853913,0.00022471,98461.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738655854263,0.00022471,98461.0,98443.0,0.12125402]
["bitfinex","BTCUSD",1738655854407,0.00022471,98461.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738655854621,0.00022471,98461.0,98450.0,0.10238506]
["bitfinex","BTCUSD",1738655854821,0.00022471,98461.0,98450.0,0.25373589]
["bitfinex","BTCUSD",1738655855021,0.00022471,98461.0,98450.0,0.32978506]
["bitfinex","BTCUSD",1738655855221,0.00022471,98461.0,98450.0,0.34865402]
["bitfinex","BTCUSD",1738655856075,0.15256971,98461.0,98450.0,0.27125402]
["bitfinex","BTCUSD",1738655856302,0.00022471,98461.0,98450.0,0.12125402]
["bitfinex","BTCUSD",1738655856443,0.20313,98459.0,98450.0,0.15156634]
["bitfinex","BTCUSD",1738655856642,0.00022471,98461.0,98450.0,0.15156634]
["bitfinex","BTCUSD",1738655857278,0.152351,98457.0,98450.0,0.15156634]
["bitfinex","BTCUSD",1738655857502,0.152347,98460.0,98450.0,0.15156634]
["bitfinex","BTCUSD",1738655857865,0.00022471,98461.0,98450.0,0.15156634]
["bitfinex","BTCUSD",1738655858272,0.00022471,98461.0,98450.0,0.12125402]
["bitfinex","BTCUSD",1738655858897,0.00022471,98461.0,98450.0,0.27260469]
["bitfinex","BTCUSD",1738655859135,0.00022471,98461.0,98450.0,0.27125402]
["bitfinex","BTCUSD",1738655859833,0.00022471,98461.0,98450.0,0.30156634]
["bitfinex","BTCUSD",1738655860411,8.309e-05,98453.0,98452.0,0.15]
["bitfinex","BTCUSD",1738655860612,8.309e-05,98453.0,98452.0,0.33173551]
["bitfinex","BTCUSD",1738655860961,8.309e-05,98453.0,98452.0,0.37888506]
["bitfinex","BTCUSD",1738655861401,8.309e-05,98453.0,98452.0,0.42806634]
["bitfinex","BTCUSD",1738655862229,8.309e-05,98453.0,98452.0,0.37956634]
["bitfinex","BTCUSD",1738655862444,8.309e-05,98453.0,98452.0,0.30156634]
["bitfinex","BTCUSD",1738655862645,8.309e-05,98453.0,98452.0,0.15156634]
["bitfinex","BTCUSD",1738655863820,8.309e-05,98453.0,98452.0,0.04918128]
["bitfinex","BTCUSD",1738655864014,8.309e-05,98453.0,98452.0,0.01886896]
["bitfinex","BTCUSD",1738655864636,8.309e-05,98453.0,98452.0,0.12125402]
["bitfinex","BTCUSD",1738655864824,8.309e-05,98453.0,98452.0,0.12260477]
["bitfinex","BTCUSD",1738655865068,8.309e-05,98453.0,98452.0,0.12260469]
["bitfinex","BTCUSD",1738655865791,8.309e-05,98453.0,98452.0,0.12125402]
["bitfinex","BTCUSD",1738655866030,8.309e-05,98453.0,98452.0,0.2726046]
["bitfinex","BTCUSD",1738655866235,8.309e-05,98453.0,98452.0,0.27125402]
["bitfinex","BTCUSD",1738655866679,8.309e-05,98453.0,98452.0,0.30156634]
["bitfinex","BTCUSD",1738655867243,8.309e-05,98453.0,98452.0,0.87716634]
["bitfinex","BTCUSD",1738655868400,8.309e-05,98453.0,98452.0,0.84416634]
["bitfinex","BTCUSD",1738655869144,8.309e-05,98453.0,98452.0,0.87716634]
["bitfinex","BTCUSD",1738655869559,8.309e-05,98453.0,98452.0,0.84416634]
["bitfinex","BTCUSD",1738655869767,0.00022471,98461.0,98460.0,0.302346]
["bitfinex","BTCUSD",1738655870055,0.00022471,98461.0,98460.0,0.40473106]
["bitfinex","BTCUSD",1738655870689,0.00022471,98461.0,98460.0,0.45391234]
["bitfinex","BTCUSD",1738655872876,0.00022471,98461.0,98460.0,0.88595654]
["bitfinex","BTCUSD",1738655873090,0.00022471,98461.0,98460.0,0.95585654]
["bitfinex","BTCUSD",1738655873509,0.00022471,98461.0,98460.0,0.93585654]
["bitfinex","BTCUSD",1738655873728,0.00022471,98461.0,98460.0,0.95585654]
["bitfinex","BTCUSD",1738655874176,7.1e-07,98461.0,98460.0,0.95585654]
["bitfinex","BTCUSD",1738655874392,4.2e-07,98465.0,98464.0,0.345339]
["bitfinex","BTCUSD",1738655874607,4.2e-07,98465.0,98464.0,0.47798934]
["bitfinex","BTCUSD",1738655874819,4.2e-07,98465.0,98464.0,1.34228934]
["bitfinex","BTCUSD",1738655875050,4.2e-07,98465.0,98464.0,1.47397062]
["bitfinex","BTCUSD",1738655875266,0.0002245,98507.0,98482.0,0.302312]
["bitfinex","BTCUSD",1738655875472,0.00036632,98483.0,98482.0,0.40469706]
["bitfinex","BTCUSD",1738655876510,0.00036632,98483.0,98482.0,0.42769706]
["bitfinex","BTCUSD",1738655876734,0.00036632,98483.0,98482.0,0.47687834]
["bitfinex","BTCUSD",1738655878326,0.00036632,98483.0,98482.0,0.45387834]
["bitfinex","BTCUSD",1738655881246,0.00036632,98483.0,98482.0,0.15156634]
["bitfinex","BTCUSD",1738655881464,0.00036632,98483.0,98482.0,0.12125402]
["bitfinex","BTCUSD",1738655884362,0.00036632,98483.0,98482.0,0.27356602]
["bitfinex","BTCUSD",1738655884978,0.00036632,98483.0,98482.0,0.12125402]
["bitfinex","BTCUSD",1738655885901,0.15267632,98483.0,98482.0,0.12125402]
["bitfinex","BTCUSD",1738655886126,0.15267632,98483.0,98482.0,0.01886896]
["bitfinex","BTCUSD",1738655886592,0.20097632,98483.0,98482.0,0.01886896]
["bitfinex","BTCUSD",1738655887899,0.04866632,98483.0,98461.0,0.0099489]
["bitfinex","BTCUSD",1738655888152,0.04866632,98483.0,98462.0,0.10238506]
["bitfinex","BTCUSD",1738655888563,0.04866632,98483.0,98462.0,0.11232386]
["bitfinex","BTCUSD",1738655888774,0.0759,98473.0,98462.0,0.11232386]
["bitfinex","BTCUSD",1738655889340,0.0759,98473.0,98463.0,0.00135068]
["bitfinex","BTCUSD",1738655889591,0.284382,98482.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738655889779,0.284382,98482.0,98468.0,0.10238506]
["bitfinex","BTCUSD",1738655889970,0.0813,98482.0,98468.0,0.10238506]
["bitfinex","BTCUSD",1738655890193,0.152317,98479.0,98468.0,0.11229706]
["bitfinex","BTCUSD",1738655890607,0.203086,98480.0,98468.0,0.11229706]
["bitfinex","BTCUSD",1738655890925,0.00036632,98483.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738655891129,0.00036632,98483.0,98481.0,0.25469806]
["bitfinex","BTCUSD",1738655891533,0.00036632,98483.0,98481.0,0.10238506]
["bitfinex","BTCUSD",1738655891750,0.00036632,98483.0,98482.0,0.152312]
["bitfinex","BTCUSD",1738655892054,0.00036632,98483.0,98482.0,0.10238506]
["bitfinex","BTCUSD",1738655892880,0.00036632,98483.0,98473.0,0.0099627]
["bitfinex","BTCUSD",1738655892881,0.152324,98474.0,98473.0,0.0099627]
["bitfinex","BTCUSD",1738655893129,0.231624,98474.0,98473.0,0.0099627]
["bitfinex","BTCUSD",1738655893303,0.231624,98474.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655893304,0.047,98471.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655893510,0.152331,98470.0,98463.0,0.11231236]
["bitfinex","BTCUSD",1738655893911,0.152332,98469.0,98463.0,0.11231236]
["bitfinex","BTCUSD",1738655894139,0.152334,98468.0,98463.0,0.11231236]
["bitfinex","BTCUSD",1738655894314,0.152331,98470.0,98463.0,0.11231236]
["bitfinex","BTCUSD",1738655894827,0.047,98471.0,98463.0,0.11231236]
["bitfinex","BTCUSD",1738655895031,0.152339,98464.0,98463.0,0.0099273]
["bitfinex","BTCUSD",1738655895392,0.152339,98464.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655898366,0.152332,98469.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655898564,0.152338,98466.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655898970,0.15234,98464.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655902336,0.15234,98464.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655904000,0.2496,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655904185,0.5713,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655905292,0.4213,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655905721,0.3983,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655907208,0.3217,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655908654,0.152334,98468.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655909361,0.152335,98467.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655910733,0.01018468,98476.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655910945,0.00036632,98483.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738655911157,0.00036632,98483.0,98465.0,0.10238506]
["bitfinex","BTCUSD",1738655911366,0.00036632,98483.0,98466.0,0.00135054]
["bitfinex","BTCUSD",1738655911576,0.00036632,98483.0,98467.0,0.10238506]
["bitfinex","BTCUSD",1738655911783,0.00036632,98483.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738655911993,0.00036632,98483.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738655912201,0.00036632,98483.0,98476.0,0.25470606]
["bitfinex","BTCUSD",1738655919095,0.152319,98478.0,98476.0,0.10238506]
["bitfinex","BTCUSD",1738655919303,0.152334,98468.0,98464.0,0.0099793]
["bitfinex","BTCUSD",1738655919517,0.152328,98472.0,98465.0,0.10238506]
["bitfinex","BTCUSD",1738655919722,0.152313,98482.0,98469.0,0.152331]
["bitfinex","BTCUSD",1738655919950,0.152313,98482.0,98470.0,0.10238506]
["bitfinex","BTCUSD",1738655920159,0.00036632,98483.0,98470.0,0.25471406]
["bitfinex","BTCUSD",1738655920366,0.00036632,98483.0,98470.0,0.10238506]
["bitfinex","BTCUSD",1738655920565,0.00036632,98483.0,98471.0,0.152328]
["bitfinex","BTCUSD",1738655920785,0.00036632,98483.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655920956,0.15267732,98483.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655921171,0.00036632,98483.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655921368,0.00036632,98483.0,98472.0,0.25471106]
["bitfinex","BTCUSD",1738655921602,0.00036632,98483.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655921931,0.152315,98480.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655922373,0.20344732,98483.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655922638,0.152315,98480.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655922792,0.20344732,98483.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655922990,0.152314,98481.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655923536,0.20344732,98483.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738655923772,0.00036632,98483.0,98467.0,0.0098797]
["bitfinex","BTCUSD",1738655923992,0.152333,98468.0,98467.0,0.0098797]
["bitfinex","BTCUSD",1738655924202,0.152333,98468.0,98431.0,0.203186]
["bitfinex","BTCUSD",1738655924203,0.152341,98463.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738655924413,0.152341,98463.0,98431.0,0.0497]
["bitfinex","BTCUSD",1738655924414,0.152341,98463.0,98444.0,0.0099989]
["bitfinex","BTCUSD",1738655924632,0.152341,98463.0,98431.0,0.0497]
["bitfinex","BTCUSD",1738655924633,0.152341,98463.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738655924835,0.152341,98463.0,98433.0,0.01025209]
["bitfinex","BTCUSD",1738655925058,0.152341,98463.0,98435.0,0.15]
["bitfinex","BTCUSD",1738655925268,0.152341,98463.0,98441.0,0.0099276]
["bitfinex","BTCUSD",1738655925472,0.152341,98463.0,98440.0,0.160376]
["bitfinex","BTCUSD",1738655926102,0.152341,98463.0,98440.0,0.1703067]
["bitfinex","BTCUSD",1738655926304,0.152341,98463.0,98440.0,0.0179307]
["bitfinex","BTCUSD",1738655926935,0.152341,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655927554,0.153341,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655927966,0.152341,98463.0,98442.0,0.152372]
["bitfinex","BTCUSD",1738655929607,0.152341,98463.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738655929810,0.152341,98463.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738655930010,0.152341,98463.0,98443.0,0.152371]
["bitfinex","BTCUSD",1738655930210,0.152341,98463.0,98442.0,0.2131075]
["bitfinex","BTCUSD",1738655930817,0.15225353,98463.0,98442.0,0.2131075]
["bitfinex","BTCUSD",1738655931026,0.15325353,98463.0,98442.0,0.2131075]
["bitfinex","BTCUSD",1738655931375,0.15225353,98463.0,98442.0,0.0099445]
["bitfinex","BTCUSD",1738655931788,0.15325353,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655933057,0.25915353,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655933269,0.55823859,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655933915,2.05823859,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655934129,0.45585353,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655934550,0.45485353,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655934755,0.45585353,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655935863,0.28285353,98463.0,98440.0,0.008]
["bitfinex","BTCUSD",1738655936529,0.28285353,98463.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738655936739,0.28285353,98463.0,98441.0,0.203166]
["bitfinex","BTCUSD",1738655936740,0.19995353,98463.0,98441.0,0.203166]
["bitfinex","BTCUSD",1738655936954,0.19995353,98463.0,98443.0,0.152371]
["bitfinex","BTCUSD",1738655937170,0.19895353,98463.0,98442.0,0.203163]
["bitfinex","BTCUSD",1738655937398,0.19895353,98463.0,98443.0,0.0099453]
["bitfinex","BTCUSD",1738655937614,0.19895353,98463.0,98443.0,0.1623163]
["bitfinex","BTCUSD",1738655937888,0.15225353,98463.0,98447.0,0.152366]
["bitfinex","BTCUSD",1738655938517,0.15225353,98463.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738655938941,0.15225353,98463.0,98444.0,0.20316]
["bitfinex","BTCUSD",1738655939153,0.15233,98471.0,98462.0,0.10249176]
["bitfinex","BTCUSD",1738655939358,0.00022428,98468.0,98462.0,0.10249176]
["bitfinex","BTCUSD",1738655939569,0.00022428,98468.0,98463.0,0.10238506]
["bitfinex","BTCUSD",1738655939806,0.00022428,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738655940020,0.00022428,98468.0,98467.0,0.2560706]
["bitfinex","BTCUSD",1738655940223,0.00022428,98468.0,98467.0,0.25472006]
["bitfinex","BTCUSD",1738655940667,0.00022428,98468.0,98467.0,0.40472006]
["bitfinex","BTCUSD",1738655941493,0.00022428,98468.0,98467.0,0.10238506]
["bitfinex","BTCUSD",1738655941930,0.00022428,98468.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655942140,0.00022428,98468.0,98463.0,0.10238506]
["bitfinex","BTCUSD",1738655942365,0.00022428,98468.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738655942572,0.00022428,98468.0,98467.0,0.10238506]
["bitfinex","BTCUSD",1738655945061,0.152341,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655947552,0.252941,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655948111,0.152341,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655948311,0.15234,98464.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1738655948490,0.203118,98465.0,98440.0,0.00733206]
["bitfinex","BTCUSD",1738655948705,0.152343,98462.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738655948911,0.152348,98459.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738655949080,0.152346,98460.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738655949305,0.203124,98462.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738655949526,0.152366,98448.0,98443.0,0.10064627]
["bitfinex","BTCUSD",1738655949724,0.152366,98448.0,98443.0,0.1080705]
["bitfinex","BTCUSD",1738655950126,0.152366,98448.0,98443.0,0.09932182]
["bitfinex","BTCUSD",1738655950336,0.359463,98463.0,98462.0,0.0001068]
["bitfinex","BTCUSD",1738655950531,0.355463,98463.0,98462.0,0.0001068]
["bitfinex","BTCUSD",1738655951591,0.357463,98463.0,98462.0,0.0001068]
["bitfinex","BTCUSD",1738655952190,0.381463,98463.0,98462.0,0.0001068]
["bitfinex","BTCUSD",1738655954104,1.06185648,98463.0,98462.0,0.0001068]
["bitfinex","BTCUSD",1738655954306,1.14975648,98463.0,98462.0,8e-07]
["bitfinex","BTCUSD",1738655954516,1.15975648,98463.0,98462.0,8e-07]
["bitfinex","BTCUSD",1738655954896,0.175375,98441.0,98440.0,0.00733206]
["bitfinex","BTCUSD",1738655955096,0.497075,98441.0,98440.0,0.00747416]
["bitfinex","BTCUSD",1738655957509,0.647075,98441.0,98440.0,0.00747416]
["bitfinex","BTCUSD",1738655957688,0.649075,98441.0,98440.0,0.00747416]
["bitfinex","BTCUSD",1738655957819,0.654075,98441.0,98440.0,0.00747416]
["bitfinex","BTCUSD",1738655958233,0.652075,98441.0,98440.0,0.00747416]
["bitfinex","BTCUSD",1738655958482,0.654075,98441.0,98440.0,0.00747416]
["bitfinex","BTCUSD",1738655959109,0.88401405,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655959537,2.38401405,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655960023,2.28151933,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655960436,2.27951933,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655960691,2.26951933,98441.0,98440.0,0.00747416]
["bitfinex","BTCUSD",1738655960888,0.77651933,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655961103,0.77851933,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655961462,0.77651933,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655961660,0.81552902,98441.0,98440.0,0.00847416]
["bitfinex","BTCUSD",1738655961859,0.81752902,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655962881,0.77851933,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655963078,0.64313427,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655963283,0.49313427,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655963686,0.51613427,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655963885,0.51413427,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655964098,0.61651933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655964298,0.61151933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655964586,0.61651933,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655964739,0.61451933,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655964944,0.60951933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655965145,0.61351933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655965385,0.76351933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655965596,0.86301405,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655965792,0.94841405,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655966526,0.84491933,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655966737,0.83991933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655966921,0.84191933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655967278,0.83991933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655967684,0.84191933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655967880,0.99051405,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655968081,0.80761933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655968312,0.81161933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655968536,0.48613427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655968903,0.49213427,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738655969103,0.50913427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655969545,0.51013427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655969744,0.50713427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655969913,0.50913427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655970146,0.51213427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655970321,0.51013427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655970728,0.51113427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655977594,0.66113427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655977816,0.84451933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655978242,2.34451933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655979787,0.76351933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655979994,0.66113427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655980424,2.16113427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655982117,2.26351933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655983611,0.76351933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655983939,2.26351933,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655984726,0.66113427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655985511,0.63813427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655985716,0.48813427,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655985939,0.3257,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655986123,0.004,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655986331,0.004,98441.0,98440.0,0.10996602]
["bitfinex","BTCUSD",1738655986719,0.003,98441.0,98440.0,0.10996602]
["bitfinex","BTCUSD",1738655986915,0.1622934,98451.0,98440.0,0.11096602]
["bitfinex","BTCUSD",1738655987286,0.0099334,98451.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738655987804,0.152362,98450.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738655988206,0.152357,98453.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738655988580,0.3217,98459.0,98442.0,0.08085103]
["bitfinex","BTCUSD",1738655988780,0.152336,98466.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738655988944,0.152339,98465.0,98453.0,0.10238506]
["bitfinex","BTCUSD",1738655989161,0.203121,98464.0,98453.0,0.10238506]
["bitfinex","BTCUSD",1738655989618,0.15256828,98462.0,98453.0,0.10238506]
["bitfinex","BTCUSD",1738655990408,0.15256728,98462.0,98453.0,0.10238506]
["bitfinex","BTCUSD",1738655990625,0.00022428,98462.0,98453.0,0.10438506]
["bitfinex","BTCUSD",1738655990790,0.152349,98459.0,98453.0,0.10438506]
["bitfinex","BTCUSD",1738655991047,0.20335028,98462.0,98453.0,0.10438506]
["bitfinex","BTCUSD",1738655991048,0.152345,98461.0,98453.0,0.10438506]
["bitfinex","BTCUSD",1738655991230,0.00022428,98462.0,98453.0,0.10438506]
["bitfinex","BTCUSD",1738655991857,0.00022428,98462.0,98453.0,0.10338506]
["bitfinex","BTCUSD",1738655992281,0.15256728,98462.0,98453.0,0.10438506]
["bitfinex","BTCUSD",1738655992462,0.15256728,98462.0,98453.0,0.10238506]
["bitfinex","BTCUSD",1738655992689,0.00022428,98462.0,98453.0,0.10238506]
["bitfinex","BTCUSD",1738655992907,0.00022428,98462.0,98453.0,0.10338506]
["bitfinex","BTCUSD",1738655993345,0.00022428,98462.0,98453.0,0.10438506]
["bitfinex","BTCUSD",1738655993567,0.00022428,98462.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738655993745,0.00022428,98462.0,98458.0,0.18228506]
["bitfinex","BTCUSD",1738655995912,0.00022428,98462.0,98458.0,0.18328506]
["bitfinex","BTCUSD",1738655996130,0.00022428,98462.0,98458.0,0.0809]
["bitfinex","BTCUSD",1738655996330,0.152347,98460.0,98458.0,0.001]
["bitfinex","BTCUSD",1738655996554,0.152347,98460.0,98458.0,0.002]
["bitfinex","BTCUSD",1738655996734,0.023,98459.0,98458.0,0.002]
["bitfinex","BTCUSD",1738655996980,0.3447,98459.0,98458.0,0.002]
["bitfinex","BTCUSD",1738655997177,0.59708506,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1738655997391,0.59708506,98459.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655997392,0.152375,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655999392,0.33362986,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655999587,0.27776006,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738655999864,0.43777737,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656000054,0.43777737,98441.0,98440.0,0.00958096]
["bitfinex","BTCUSD",1738656000660,0.43777737,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738656000793,0.43977737,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738656000991,1.93977737,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738656002072,1.94377737,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656002475,1.93977737,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738656002680,2.05027209,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656002814,1.94777737,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656003018,1.94577737,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656003278,1.94777737,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656003484,1.93977737,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738656003698,0.43977737,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738656003904,0.44477737,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656004338,0.31939231,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656004963,0.34239231,98441.0,98440.0,0.00858096]
["bitfinex","BTCUSD",1738656005172,0.33539231,98441.0,98440.0,0.00758096]
["bitfinex","BTCUSD",1738656005589,0.44777737,98441.0,98440.0,9.6e-07]
["bitfinex","BTCUSD",1738656005802,0.49477737,98441.0,98440.0,9.6e-07]
["bitfinex","BTCUSD",1738656006008,0.302398,98426.0,98397.0,0.091111]
["bitfinex","BTCUSD",1738656006707,0.474098,98426.0,98397.0,0.091111]
["bitfinex","BTCUSD",1738656006911,0.474098,98426.0,98419.0,0.0829]
["bitfinex","BTCUSD",1738656007120,0.3217,98440.0,98419.0,0.0829]
["bitfinex","BTCUSD",1738656007326,0.3217,98440.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738656007529,0.3217,98440.0,98429.0,0.10238506]
["bitfinex","BTCUSD",1738656008173,0.152386,98434.0,98429.0,0.10238506]
["bitfinex","BTCUSD",1738656008378,0.203171,98439.0,98429.0,0.11228726]
["bitfinex","BTCUSD",1738656008584,0.152385,98435.0,98429.0,0.11228726]
["bitfinex","BTCUSD",1738656008790,0.152391,98431.0,98429.0,0.0099022]
["bitfinex","BTCUSD",1738656009020,0.00014196,98441.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738656009227,0.00014196,98441.0,98432.0,0.10238506]
["bitfinex","BTCUSD",1738656009376,0.152378,98439.0,98432.0,0.10238506]
["bitfinex","BTCUSD",1738656009793,0.00014196,98441.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738656009991,0.00014196,98441.0,98440.0,0.10238506]
["bitfinex","BTCUSD",1738656010192,0.00014196,98441.0,98431.0,0.0099138]
["bitfinex","BTCUSD",1738656010554,0.203171,98439.0,98432.0,0.10338506]
["bitfinex","BTCUSD",1738656010732,0.00014196,98441.0,98432.0,0.10338506]
["bitfinex","BTCUSD",1738656010894,0.00014196,98441.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738656011095,0.00014196,98441.0,98440.0,0.10238506]
["bitfinex","BTCUSD",1738656011519,0.152387,98434.0,98432.0,0.001]
["bitfinex","BTCUSD",1738656011826,0.00014196,98441.0,98433.0,0.10238506]
["bitfinex","BTCUSD",1738656012025,0.00014196,98441.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738656012228,0.00014196,98441.0,98440.0,0.17943591]
["bitfinex","BTCUSD",1738656012574,0.00014196,98441.0,98440.0,0.0001068]
["bitfinex","BTCUSD",1738656013751,0.00014196,98441.0,98440.0,0.0011068]
["bitfinex","BTCUSD",1738656013952,0.00014196,98441.0,98440.0,0.10349186]
["bitfinex","BTCUSD",1738656014506,0.15251696,98441.0,98440.0,0.0011068]
["bitfinex","BTCUSD",1738656015063,0.17551696,98441.0,98440.0,0.0011068]
["bitfinex","BTCUSD",1738656015474,0.74960202,98441.0,98440.0,0.0011068]
["bitfinex","BTCUSD",1738656015703,0.7696844,98441.0,98440.0,0.0011068]
["bitfinex","BTCUSD",1738656016283,0.65729934,98441.0,98440.0,0.0001068]
["bitfinex","BTCUSD",1738656016489,0.7696844,98441.0,98440.0,8e-07]
["bitfinex","BTCUSD",1738656016721,0.312398,98426.0,98425.0,8e-07]
["bitfinex","BTCUSD",1738656016930,0.152463,98384.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656017135,0.175463,98384.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656017332,0.175463,98384.0,98371.0,0.0098129]
["bitfinex","BTCUSD",1738656017555,0.175463,98384.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656017767,0.42784806,98384.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656018041,0.44816946,98384.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656018478,0.43816946,98384.0,98383.0,0.00058065]
["bitfinex","BTCUSD",1738656018689,1.93816946,98384.0,98383.0,0.00058065]
["bitfinex","BTCUSD",1738656018912,1.94816946,98384.0,98383.0,0.00058065]
["bitfinex","BTCUSD",1738656019548,1.8377844,98384.0,98383.0,0.00058065]
["bitfinex","BTCUSD",1738656019756,0.3377844,98384.0,98383.0,0.00058065]
["bitfinex","BTCUSD",1738656020179,0.45016946,98384.0,98383.0,0.00058065]
["bitfinex","BTCUSD",1738656020390,0.45832946,98384.0,98383.0,0.00058065]
["bitfinex","BTCUSD",1738656021281,0.02,98379.0,98378.0,3.5e-07]
["bitfinex","BTCUSD",1738656021509,0.49435606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656021723,0.47435606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656021931,0.48247606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656022137,0.49247606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656022343,0.50247606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656022556,0.48347606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656022768,0.50647606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656023178,0.50547606,98379.0,98378.0,0.00014247]
["bitfinex","BTCUSD",1738656023384,2.00547606,98379.0,98378.0,4.7e-07]
["bitfinex","BTCUSD",1738656024016,2.20547606,98379.0,98378.0,4.7e-07]
["bitfinex","BTCUSD",1738656024443,0.322494,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656024642,0.43798477,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656025084,0.42798477,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656025300,0.44798477,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656026181,0.463163,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656026402,0.464163,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656028323,0.454163,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656028990,0.464163,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656029212,0.444163,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656029422,0.5422681,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656029635,0.444163,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656029847,0.452283,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656030489,0.773983,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656031596,0.783983,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656032212,0.773983,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656032716,0.765863,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656032921,0.973983,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656033548,0.983983,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656033699,0.975863,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656033927,2.283983,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656034145,2.273983,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656034728,0.66347794,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656034917,0.49047794,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656035757,0.48947794,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656035951,0.48947794,98364.0,98363.0,0.0021067]
["bitfinex","BTCUSD",1738656036967,0.614863,98364.0,98363.0,0.0021067]
["bitfinex","BTCUSD",1738656037174,0.614863,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656037445,0.609863,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656037657,0.759863,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656037860,2.259863,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656038068,2.259863,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656038280,2.36235772,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656038529,2.36635772,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656038731,2.36335772,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656038892,2.36235772,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656039085,2.36535772,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656039292,2.263863,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656040507,2.15747794,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656040718,2.15847794,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656040913,1.98847794,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656041115,0.48847794,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656041313,0.48447794,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656041524,0.01028394,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656041747,0.01028394,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656041927,0.00010571,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656042217,0.00010571,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656042419,0.65415204,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656043025,2.15415204,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656043226,2.10719077,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656044327,1.98180571,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656044529,1.98180571,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656044664,1.98180571,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656045073,2.21268549,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656045269,2.20968549,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656045713,2.21068549,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656045893,2.30719077,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656046277,2.30719077,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656046899,2.10719077,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656047094,2.00480571,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656047319,1.85480571,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656047694,1.85480571,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656047892,1.85480571,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656048113,2.00970358,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656048460,2.00970358,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656048967,2.00970358,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656049121,1.95719077,98364.0,98363.0,0.0011067]
["bitfinex","BTCUSD",1738656049329,1.95719077,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656049926,2.10719077,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656050133,2.11719077,98364.0,98363.0,0.0001067]
["bitfinex","BTCUSD",1738656050311,2.25409077,98364.0,98363.0,7e-07]
["bitfinex","BTCUSD",1738656050518,2.25409077,98364.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656050519,0.33551,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656050728,0.43789506,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656050930,0.44789506,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656051133,1.94789506,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656051379,2.05038978,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656052172,2.08146149,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656052576,2.37208978,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656052835,2.40816846,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656053169,2.60816846,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656053374,2.50567374,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656053493,2.45459506,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656053904,2.25459506,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656054128,2.26171506,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656054523,2.26271506,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656054933,2.2718402,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656055223,2.1178402,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656055433,0.49245514,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656055601,0.49445514,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656055773,0.51745514,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656056180,0.51545514,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656056736,0.50933514,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656057353,0.68436153,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656057603,0.6117202,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656057801,2.1117202,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656059009,2.1217202,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656059216,2.3990202,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656059474,2.4171402,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656059678,2.51963492,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656060086,2.71963492,98354.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738656060519,0.312524,98345.0,98344.0,8e-07]
["bitfinex","BTCUSD",1738656060745,0.312524,98345.0,98319.0,0.006512]
["bitfinex","BTCUSD",1738656060746,0.175563,98320.0,98319.0,0.006512]
["bitfinex","BTCUSD",1738656060953,0.27794806,98320.0,98319.0,0.006512]
["bitfinex","BTCUSD",1738656061395,1.77794806,98320.0,98319.0,0.006512]
["bitfinex","BTCUSD",1738656062059,0.3217,98321.0,98319.0,0.00665363]
["bitfinex","BTCUSD",1738656062267,0.3217,98321.0,98320.0,0.232363]
["bitfinex","BTCUSD",1738656062475,0.3217,98321.0,98320.0,0.0798]
["bitfinex","BTCUSD",1738656062690,0.14670445,98350.0,98320.0,0.0798]
["bitfinex","BTCUSD",1738656062901,0.152561,98321.0,98319.0,0.00765363]
["bitfinex","BTCUSD",1738656063347,0.203404,98327.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656063551,0.152556,98325.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656063778,0.2034,98328.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656063978,0.34196045,98340.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656063979,0.13858445,98340.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656064186,0.023,98339.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656064397,0.152563,98320.0,98319.0,0.00752251]
["bitfinex","BTCUSD",1738656065042,0.152563,98320.0,98319.0,0.00652251]
["bitfinex","BTCUSD",1738656065466,0.30953523,98320.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656065667,0.34283318,98320.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656065871,0.34283318,98320.0,98319.0,0.00652251]
["bitfinex","BTCUSD",1738656066072,0.34283318,98320.0,98319.0,0.00752251]
["bitfinex","BTCUSD",1738656066279,0.49283318,98320.0,98319.0,0.00852251]
["bitfinex","BTCUSD",1738656066486,0.49283318,98320.0,98319.0,0.00752251]
["bitfinex","BTCUSD",1738656067115,0.152604,98293.0,98292.0,0.0098342]
["bitfinex","BTCUSD",1738656067386,0.152604,98293.0,98292.0,0.01030984]
["bitfinex","BTCUSD",1738656067387,0.27798906,98293.0,98292.0,0.01030984]
["bitfinex","BTCUSD",1738656067592,0.27798906,98293.0,98292.0,0.00047564]
["bitfinex","BTCUSD",1738656068010,0.25498906,98293.0,98292.0,0.00047564]
["bitfinex","BTCUSD",1738656068214,0.152604,98293.0,98292.0,0.00047564]
["bitfinex","BTCUSD",1738656068427,0.152604,98293.0,98292.0,0.00147564]
["bitfinex","BTCUSD",1738656068761,0.152604,98293.0,98292.0,0.00047564]
["bitfinex","BTCUSD",1738656068984,0.152604,98293.0,98292.0,0.00247564]
["bitfinex","BTCUSD",1738656069413,0.152604,98293.0,98292.0,0.00047564]
["bitfinex","BTCUSD",1738656069594,0.152604,98293.0,98292.0,0.00147564]
["bitfinex","BTCUSD",1738656070352,0.46028445,98320.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738656070551,0.203417,98320.0,98297.0,0.203463]
["bitfinex","BTCUSD",1738656070702,0.152579,98310.0,98295.0,0.35607]
["bitfinex","BTCUSD",1738656070887,0.203417,98320.0,98295.0,0.35607]
["bitfinex","BTCUSD",1738656070888,0.152585,98306.0,98297.0,0.0099887]
["bitfinex","BTCUSD",1738656071096,0.152581,98309.0,98301.0,0.152591]
["bitfinex","BTCUSD",1738656071295,0.152582,98308.0,98297.0,0.0099887]
["bitfinex","BTCUSD",1738656071495,0.01030523,98321.0,98297.0,0.0099887]
["bitfinex","BTCUSD",1738656071722,0.152574,98313.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738656072126,0.152574,98313.0,98297.0,0.0099887]
["bitfinex","BTCUSD",1738656072127,0.01022814,98334.0,98300.0,0.10238506]
["bitfinex","BTCUSD",1738656072367,0.15,98329.0,98301.0,0.0819]
["bitfinex","BTCUSD",1738656072538,0.13858445,98330.0,98301.0,0.18528506]
["bitfinex","BTCUSD",1738656072539,0.152583,98307.0,98301.0,0.18528506]
["bitfinex","BTCUSD",1738656072747,0.152583,98307.0,98301.0,0.18428506]
["bitfinex","BTCUSD",1738656072925,0.152589,98303.0,98301.0,0.0819]
["bitfinex","BTCUSD",1738656073125,0.152597,98298.0,98297.0,0.0099887]
["bitfinex","BTCUSD",1738656073324,0.152597,98298.0,98297.0,0.0100956]
["bitfinex","BTCUSD",1738656073538,0.152597,98298.0,98297.0,0.0001069]
["bitfinex","BTCUSD",1738656073909,0.203425,98316.0,98297.0,0.0001069]
["bitfinex","BTCUSD",1738656074226,0.152591,98302.0,98297.0,0.0001069]
["bitfinex","BTCUSD",1738656074633,0.08921979,98318.0,98297.0,0.0001069]
["bitfinex","BTCUSD",1738656075043,0.15,98329.0,98297.0,0.0001069]
["bitfinex","BTCUSD",1738656075044,0.15,98329.0,98298.0,0.10238506]
["bitfinex","BTCUSD",1738656075244,0.203418,98320.0,98298.0,0.10238506]
["bitfinex","BTCUSD",1738656075566,0.00996034,98329.0,98298.0,0.10238506]
["bitfinex","BTCUSD",1738656075766,0.08921979,98334.0,98299.0,0.28601291]
["bitfinex","BTCUSD",1738656075976,0.08921979,98334.0,98303.0,0.0812]
["bitfinex","BTCUSD",1738656076180,0.08921979,98334.0,98304.0,0.30718782]
["bitfinex","BTCUSD",1738656076486,0.152547,98330.0,98319.0,0.152563]
["bitfinex","BTCUSD",1738656076646,0.08921979,98334.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738656077003,0.152564,98320.0,98318.0,0.077]
["bitfinex","BTCUSD",1738656077219,0.20841686,98330.0,98305.0,0.0479]
["bitfinex","BTCUSD",1738656077412,0.152561,98321.0,98320.0,0.0099996]
["bitfinex","BTCUSD",1738656077690,0.152576,98312.0,98310.0,0.0764]
["bitfinex","BTCUSD",1738656077886,0.203432,98313.0,98301.0,0.0764]
["bitfinex","BTCUSD",1738656078086,0.15255,98328.0,98320.0,0.001]
["bitfinex","BTCUSD",1738656078329,0.152561,98321.0,98320.0,0.001]
["bitfinex","BTCUSD",1738656078526,0.152579,98310.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656079066,0.203418,98320.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656079436,0.20338,98338.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656079634,0.152577,98311.0,98302.0,0.1625121]
["bitfinex","BTCUSD",1738656079924,0.20342,98319.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656080069,1.5,98328.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656080476,0.152581,98309.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656081011,0.152582,98308.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656081175,1.51625506,98328.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656081377,0.152584,98307.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656081581,0.152581,98309.0,98302.0,0.0109221]
["bitfinex","BTCUSD",1738656081822,0.152581,98309.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656081970,1.51625506,98328.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656081971,0.203402,98327.0,98302.0,0.0099221]
["bitfinex","BTCUSD",1738656082251,0.152564,98320.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738656082665,0.203398,98329.0,98306.0,0.203446]
["bitfinex","BTCUSD",1738656082835,0.3217,98338.0,98307.0,0.10238506]
["bitfinex","BTCUSD",1738656083196,0.152541,98334.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738656083397,0.3217,98338.0,98325.0,0.0787]
["bitfinex","BTCUSD",1738656083580,0.152551,98328.0,98325.0,0.0787]
["bitfinex","BTCUSD",1738656083780,0.203384,98336.0,98325.0,0.0787]
["bitfinex","BTCUSD",1738656083781,0.152548,98330.0,98325.0,0.0787]
["bitfinex","BTCUSD",1738656084004,0.152545,98332.0,98325.0,0.0787]
["bitfinex","BTCUSD",1738656084477,0.152549,98329.0,98325.0,0.0787]
["bitfinex","BTCUSD",1738656084680,0.152561,98321.0,98320.0,0.0099127]
["bitfinex","BTCUSD",1738656084889,0.152597,98298.0,98291.0,0.075]
["bitfinex","BTCUSD",1738656085080,0.152597,98298.0,98284.0,0.0478068]
["bitfinex","BTCUSD",1738656085786,0.152597,98298.0,98284.0,0.0001068]
["bitfinex","BTCUSD",1738656086437,0.152597,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656086636,0.25498206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656086771,0.27798206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656087144,0.50628206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656088220,0.50628206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656088419,0.50628206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656088798,2.00628206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656089009,2.01228206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656089213,2.01228206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656089366,2.01228206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656089367,2.01928206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656089573,2.02128206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656089838,2.34298206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656090094,2.44347678,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656090233,2.34098206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656091020,0.76268206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656091218,0.74968206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656091637,0.75868206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656092043,0.75668206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656092286,0.631297,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656092462,0.309597,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656092661,0.311597,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656093072,0.309597,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656093434,0.43498206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656093629,0.52198757,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656093864,2.02198757,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656094073,1.93698206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656094659,1.92998206,98298.0,98297.0,0.00024951]
["bitfinex","BTCUSD",1738656095095,1.93698206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656095452,1.93498206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656095659,0.43498206,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656095857,0.52198757,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656096255,0.53851662,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656096697,0.54051662,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656097703,0.45551111,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656098769,2.27721111,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656098974,2.35751111,98298.0,98297.0,0.00124951]
["bitfinex","BTCUSD",1738656099223,2.36751111,98298.0,98297.0,5.1e-07]
["bitfinex","BTCUSD",1738656099361,2.48000583,98298.0,98297.0,5.1e-07]
["bitfinex","BTCUSD",1738656099907,2.48000583,98298.0,98284.0,0.0001068]
["bitfinex","BTCUSD",1738656099908,0.325617,98285.0,98284.0,3.1e-07]
["bitfinex","BTCUSD",1738656100111,0.325617,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656100112,0.87470206,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656100649,0.79790206,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656100854,0.79784511,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656101053,0.52246005,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656101273,0.20076005,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656102442,0.05214305,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656102659,0.002,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656102857,0.002,98285.0,98284.0,0.10238601]
["bitfinex","BTCUSD",1738656103136,0.203463,98298.0,98284.0,0.10238601]
["bitfinex","BTCUSD",1738656103330,0.152599,98297.0,98285.0,0.10238506]
["bitfinex","BTCUSD",1738656103508,0.203444,98307.0,98285.0,0.25500206]
["bitfinex","BTCUSD",1738656103712,0.152596,98299.0,98285.0,0.25500206]
["bitfinex","BTCUSD",1738656103864,0.152596,98299.0,98285.0,0.26497196]
["bitfinex","BTCUSD",1738656104070,0.203455,98302.0,98285.0,0.11235496]
["bitfinex","BTCUSD",1738656104295,0.152582,98308.0,98286.0,0.00135308]
["bitfinex","BTCUSD",1738656104496,0.13929744,98320.0,98286.0,0.00135308]
["bitfinex","BTCUSD",1738656104497,0.152577,98311.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738656104662,0.13929744,98320.0,98298.0,0.10238506]
["bitfinex","BTCUSD",1738656105093,0.152595,98299.0,98298.0,0.11223166]
["bitfinex","BTCUSD",1738656105292,0.203457,98301.0,98298.0,0.11223166]
["bitfinex","BTCUSD",1738656105496,0.203435,98312.0,98298.0,0.10238506]
["bitfinex","BTCUSD",1738656105737,0.13907273,98310.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656105961,0.152616,98286.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656107673,0.20346,98300.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656108042,0.152612,98289.0,98284.0,0.00100095]
["bitfinex","BTCUSD",1738656108339,0.203467,98296.0,98284.0,0.00100095]
["bitfinex","BTCUSD",1738656108528,0.01017756,98309.0,98285.0,0.10238506]
["bitfinex","BTCUSD",1738656108828,0.152608,98291.0,98285.0,0.10238506]
["bitfinex","BTCUSD",1738656109037,0.152606,98293.0,98285.0,0.10238506]
["bitfinex","BTCUSD",1738656109239,0.203466,98297.0,98285.0,0.11225096]
["bitfinex","BTCUSD",1738656109394,0.203444,98307.0,98285.0,0.11225096]
["bitfinex","BTCUSD",1738656109593,0.152615,98286.0,98285.0,0.0098659]
["bitfinex","BTCUSD",1738656109988,0.152615,98286.0,98284.0,0.00100095]
["bitfinex","BTCUSD",1738656110574,0.152612,98288.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656110728,0.152615,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656111132,0.152615,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656111678,0.15,98309.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656111871,0.15,98309.0,98286.0,0.10238506]
["bitfinex","BTCUSD",1738656112077,0.152599,98297.0,98286.0,0.10238506]
["bitfinex","BTCUSD",1738656112299,0.15022471,98319.0,98286.0,0.10238506]
["bitfinex","BTCUSD",1738656112433,0.203464,98298.0,98286.0,0.11231256]
["bitfinex","BTCUSD",1738656112847,0.152614,98287.0,98286.0,0.0099275]
["bitfinex","BTCUSD",1738656113052,0.42799906,98287.0,98286.0,0.0099275]
["bitfinex","BTCUSD",1738656113258,0.023,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656113464,0.12538506,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656113863,0.10238506,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656114078,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656114499,0.152614,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1738656114685,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656115088,0.152614,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656115283,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656117310,0.152614,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1738656117741,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656118090,0.152614,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656118219,0.32488506,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656118418,0.41435548,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656118622,1.93291614,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656118824,0.34344572,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656119627,0.34444572,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656120699,0.38783222,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656120899,0.58783222,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656121324,0.41294716,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656121962,0.06294716,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656122459,0.05023875,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656123711,0.02056066,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656128698,0.01956066,98286.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656129083,0.01956066,98286.0,98285.0,0.10349206]
["bitfinex","BTCUSD",1738656129306,0.01856066,98286.0,98285.0,0.10349206]
["bitfinex","BTCUSD",1738656129929,0.3217,98303.0,98285.0,0.10349206]
["bitfinex","BTCUSD",1738656130128,0.3217,98303.0,98286.0,0.10238506]
["bitfinex","BTCUSD",1738656130330,0.3217,98303.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656130331,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656130738,0.152614,98287.0,98286.0,0.0098374]
["bitfinex","BTCUSD",1738656130989,0.152614,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656131189,0.17118885,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656131773,0.17118885,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656132507,0.17118885,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656133125,0.04830175,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656133737,0.19830175,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656133938,0.19830175,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656134136,0.19830175,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656134535,0.19830175,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656134944,0.4132097,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656135135,0.33639294,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656135371,0.33639294,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656135546,1.83639294,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656135818,0.21100788,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656136497,0.06100788,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656136799,0.06100788,98286.0,98285.0,0.10349206]
["bitfinex","BTCUSD",1738656137025,0.06100788,98286.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656137367,0.06300788,98286.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656137567,0.06100788,98286.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656137764,0.00022471,98287.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656137964,0.00022471,98287.0,98286.0,0.18153814]
["bitfinex","BTCUSD",1738656138265,0.00022471,98287.0,98286.0,0.18018506]
["bitfinex","BTCUSD",1738656139293,0.00022471,98287.0,98286.0,0.33280006]
["bitfinex","BTCUSD",1738656139502,0.00022471,98287.0,98286.0,0.18018506]
["bitfinex","BTCUSD",1738656140373,0.00022471,98287.0,98286.0,0.18118506]
["bitfinex","BTCUSD",1738656140561,0.00022471,98287.0,98286.0,0.18018506]
["bitfinex","BTCUSD",1738656140943,0.00022471,98287.0,98286.0,0.18118506]
["bitfinex","BTCUSD",1738656141740,0.00022471,98287.0,98286.0,0.10338506]
["bitfinex","BTCUSD",1738656142088,0.00022471,98287.0,98286.0,0.25600006]
["bitfinex","BTCUSD",1738656147068,0.00022471,98287.0,98286.0,0.10338506]
["bitfinex","BTCUSD",1738656147812,0.00022471,98287.0,98286.0,0.25473805]
["bitfinex","BTCUSD",1738656148010,0.00022471,98287.0,98286.0,0.25338506]
["bitfinex","BTCUSD",1738656149523,0.00022471,98287.0,98286.0,0.38648506]
["bitfinex","BTCUSD",1738656150563,0.00022471,98287.0,98286.0,0.37648506]
["bitfinex","BTCUSD",1738656150761,0.00022471,98287.0,98286.0,0.37548506]
["bitfinex","BTCUSD",1738656151195,0.00022471,98287.0,98286.0,0.10338506]
["bitfinex","BTCUSD",1738656151579,0.00022471,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656151719,0.152615,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656152131,0.22894277,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656152465,0.152615,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656152823,0.00022471,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656153456,0.15283971,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656153656,0.15283971,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1738656153856,0.15283971,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656154057,0.00022471,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656154265,0.152615,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656154470,0.00022471,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656154910,0.00022471,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1738656155203,0.00022471,98287.0,98285.0,0.152723]
["bitfinex","BTCUSD",1738656155339,0.00022471,98287.0,98286.0,0.10238506]
["bitfinex","BTCUSD",1738656156166,0.00022471,98287.0,98286.0,0.10373797]
["bitfinex","BTCUSD",1738656157712,0.00022471,98287.0,98286.0,0.10473797]
["bitfinex","BTCUSD",1738656157891,0.00022471,98287.0,98286.0,0.10338506]
["bitfinex","BTCUSD",1738656158239,0.00022471,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656158398,0.00022471,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1738656160296,0.152615,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656161305,0.48750006,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656161861,0.51050006,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656162071,0.51050006,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656162272,0.52903644,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656162484,0.57703644,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656162691,0.67646491,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656162892,0.87646491,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656163347,2.37646491,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656163555,2.41882081,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656163754,2.41882081,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656163954,2.21882081,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656164246,2.21982081,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656165054,2.41982081,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656165488,2.41882081,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656165878,2.31939234,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656166088,2.12039234,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656166262,0.49500728,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656166809,0.34500728,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656166968,0.21450728,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656167168,0.21350728,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656167368,0.06189228,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656167822,0.06189228,98286.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656168017,0.002,98286.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656168380,0.002,98286.0,98285.0,0.25249206]
["bitfinex","BTCUSD",1738656168585,0.002,98286.0,98285.0,0.26349206]
["bitfinex","BTCUSD",1738656168808,0.002,98286.0,98285.0,0.30999206]
["bitfinex","BTCUSD",1738656169380,0.00022471,98299.0,98298.0,0.302597]
["bitfinex","BTCUSD",1738656169572,0.00022471,98299.0,98298.0,0.40498206]
["bitfinex","BTCUSD",1738656170703,0.00022471,98299.0,98289.0,0.0099194]
["bitfinex","BTCUSD",1738656170889,0.203467,98296.0,98289.0,0.0099194]
["bitfinex","BTCUSD",1738656171080,0.203476,98292.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656171257,0.00022471,98299.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656171258,0.152614,98288.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656171466,0.152614,98287.0,98285.0,0.10249206]
["bitfinex","BTCUSD",1738656171671,0.15281971,98299.0,98298.0,0.001]
["bitfinex","BTCUSD",1738656171906,0.00022471,98299.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656172225,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656173446,0.152614,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656173622,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656173825,0.152614,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656174230,0.152614,98287.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656174432,0.152614,98287.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656174657,0.152614,98287.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656174975,0.023,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656175320,0.173,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656175697,0.27538506,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656175897,0.173,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656176405,0.1915343,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656176603,0.1915343,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656177333,0.1915343,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656177535,0.1915343,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656177733,0.44706989,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656178327,0.44706989,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656178518,1.94706989,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656178675,1.94706989,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656178881,1.94706989,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656179132,1.95977755,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656179252,1.95977755,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656180022,2.26227227,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656180235,2.26227227,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656180392,2.15977755,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656180595,2.15977755,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656180802,2.15977755,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656181220,2.15977755,98286.0,98285.0,0.002107]
["bitfinex","BTCUSD",1738656181625,2.15977755,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656182057,2.16000183,98286.0,98285.0,0.001107]
["bitfinex","BTCUSD",1738656182467,2.16000183,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656183312,1.96000183,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656183887,2.16000183,98286.0,98285.0,0.000107]
["bitfinex","BTCUSD",1738656184700,0.325617,98285.0,98280.0,0.02]
["bitfinex","BTCUSD",1738656184910,0.42800206,98285.0,98284.0,9.5e-07]
["bitfinex","BTCUSD",1738656185111,0.325623,98281.0,98280.0,9.5e-07]
["bitfinex","BTCUSD",1738656185311,1.92800806,98281.0,98280.0,9.5e-07]
["bitfinex","BTCUSD",1738656185876,0.325639,98271.0,98270.0,0.00636339]
["bitfinex","BTCUSD",1738656186074,0.42802406,98271.0,98270.0,0.00636339]
["bitfinex","BTCUSD",1738656186500,1.92802406,98271.0,98270.0,0.00636339]
["bitfinex","BTCUSD",1738656186835,1.95926602,98271.0,98270.0,0.00636339]
["bitfinex","BTCUSD",1738656187037,1.98891655,98271.0,98270.0,0.00636339]
["bitfinex","BTCUSD",1738656187275,2.07151655,98271.0,98270.0,0.00636339]
["bitfinex","BTCUSD",1738656187481,2.39321655,98271.0,98270.0,3.9e-07]
["bitfinex","BTCUSD",1738656187686,0.302663,98255.0,98254.0,0.0001069]
["bitfinex","BTCUSD",1738656187886,0.42804806,98255.0,98254.0,0.0001069]
["bitfinex","BTCUSD",1738656188430,0.48894055,98255.0,98254.0,0.0001069]
["bitfinex","BTCUSD",1738656188953,1.9894132,98255.0,98254.0,0.0001069]
["bitfinex","BTCUSD",1738656189178,1.99974585,98255.0,98254.0,0.0001069]
["bitfinex","BTCUSD",1738656189382,2.10224057,98255.0,98254.0,0.0001069]
["bitfinex","BTCUSD",1738656189996,2.10224057,98255.0,98243.0,0.07609367]
["bitfinex","BTCUSD",1738656189997,0.325681,98244.0,98243.0,0.07247751]
["bitfinex","BTCUSD",1738656190405,0.325681,98244.0,98243.0,0.06256411]
["bitfinex","BTCUSD",1738656190616,0.42806606,98244.0,98243.0,0.06256411]
["bitfinex","BTCUSD",1738656191230,0.45930802,98244.0,98243.0,0.06256411]
["bitfinex","BTCUSD",1738656191432,0.52527831,98244.0,98243.0,0.06256411]
["bitfinex","BTCUSD",1738656191659,1.98895855,98244.0,98243.0,0.06256411]
["bitfinex","BTCUSD",1738656192829,2.04777855,98244.0,98243.0,1.1e-07]
["bitfinex","BTCUSD",1738656193035,0.152698,98233.0,98210.0,4.117e-05]
["bitfinex","BTCUSD",1738656193242,0.40508306,98233.0,98210.0,4.117e-05]
["bitfinex","BTCUSD",1738656193895,0.302698,98233.0,98210.0,0.15277417]
["bitfinex","BTCUSD",1738656194105,0.1712323,98233.0,98223.0,0.0099628]
["bitfinex","BTCUSD",1738656194317,0.20088283,98233.0,98223.0,0.0099628]
["bitfinex","BTCUSD",1738656194733,0.04818483,98233.0,98232.0,0.2760186]
["bitfinex","BTCUSD",1738656194942,0.04818483,98233.0,98232.0,0.37740366]
["bitfinex","BTCUSD",1738656195147,0.04818483,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656195986,0.04818483,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656195987,0.023,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656196359,0.023,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656196559,0.023,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656196812,0.023,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656197253,0.05265053,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656197470,0.15503559,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656197694,0.30503559,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656198243,0.39279792,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656198452,1.89279792,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656198654,1.9239509,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656199083,0.23380351,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656199203,0.21080351,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656199866,0.21080351,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656200064,0.19809585,98233.0,98232.0,0.2640186]
["bitfinex","BTCUSD",1738656200240,0.19809585,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656200437,0.22109585,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656200801,0.04809585,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656201048,0.04809585,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656201466,0.07109585,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656202088,0.08380896,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656203122,0.07109585,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656203327,0.04809585,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656203947,0.07109585,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656204153,0.17348091,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656204579,1.67348091,98233.0,98232.0,0.2660186]
["bitfinex","BTCUSD",1738656205166,1.77597563,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656205359,1.68619402,98233.0,98232.0,0.2650186]
["bitfinex","BTCUSD",1738656205567,1.68619402,98233.0,98232.0,0.2661255]
["bitfinex","BTCUSD",1738656205705,1.83641852,98233.0,98232.0,0.25920244]
["bitfinex","BTCUSD",1738656205920,1.83641852,98233.0,98232.0,0.25820244]
["bitfinex","BTCUSD",1738656206351,1.83641852,98233.0,98232.0,0.25920244]
["bitfinex","BTCUSD",1738656206775,1.83641852,98233.0,98232.0,0.25720244]
["bitfinex","BTCUSD",1738656206947,1.83641852,98233.0,98232.0,0.25820244]
["bitfinex","BTCUSD",1738656207150,1.83641852,98233.0,98232.0,0.25920244]
["bitfinex","BTCUSD",1738656207395,1.83641852,98233.0,98232.0,0.25820244]
["bitfinex","BTCUSD",1738656207707,1.83641852,98233.0,98232.0,0.25920244]
["bitfinex","BTCUSD",1738656207851,0.23403346,98233.0,98232.0,0.25920244]
["bitfinex","BTCUSD",1738656208067,0.23403346,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656208469,0.23403346,98233.0,98232.0,0.25227938]
["bitfinex","BTCUSD",1738656208722,0.23403346,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656208918,0.06103346,98233.0,98232.0,0.25227938]
["bitfinex","BTCUSD",1738656209633,0.06103346,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656210038,0.06103346,98233.0,98232.0,0.25227938]
["bitfinex","BTCUSD",1738656210263,0.06103346,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656210455,0.06103346,98233.0,98232.0,0.25027938]
["bitfinex","BTCUSD",1738656210906,0.04832035,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656211314,0.04832035,98233.0,98232.0,0.25027938]
["bitfinex","BTCUSD",1738656211722,0.04832035,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656211924,0.17370541,98233.0,98232.0,0.25227938]
["bitfinex","BTCUSD",1738656212340,0.32370541,98233.0,98232.0,0.25227938]
["bitfinex","BTCUSD",1738656212868,1.86603575,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656213068,0.24065069,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656213297,0.24065069,98233.0,98232.0,0.25227938]
["bitfinex","BTCUSD",1738656213919,0.26365069,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656214129,0.21103346,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656214309,0.21103346,98233.0,98232.0,0.25227938]
["bitfinex","BTCUSD",1738656214650,0.06103346,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656215743,0.04832035,98233.0,98232.0,0.25027938]
["bitfinex","BTCUSD",1738656215944,0.04832035,98233.0,98232.0,0.25127938]
["bitfinex","BTCUSD",1738656216688,0.04832035,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656217153,0.04832035,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656217353,0.04832035,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656217810,0.04832035,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656220730,0.01866982,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656221554,0.0002245,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656223826,0.04851946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656226565,1.54851946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656227165,0.04851946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656227597,0.17390452,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656227920,1.82390452,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656228350,1.82390452,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656228918,1.82390452,98233.0,98232.0,0.35027938]
["bitfinex","BTCUSD",1738656229311,1.82390452,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656229750,1.82390452,98233.0,98232.0,0.35027938]
["bitfinex","BTCUSD",1738656230165,1.82390452,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656230376,1.72151946,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656230583,0.22151946,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656230693,0.22151946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656230897,0.32401418,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656231099,1.82401418,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656231743,1.72151946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656232267,1.82390452,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656232598,1.82390452,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656234128,0.32390452,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656234307,0.22151946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656235703,0.19851946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656236640,0.22151946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656237202,1.72151946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656237443,1.82401418,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656238115,1.83672829,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656238314,1.83661863,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656239238,1.82390452,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656239611,1.72151946,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656240410,1.72139472,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656241230,1.82377978,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656241460,1.9262745,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656241666,1.93898879,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656241903,2.13898879,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656242643,2.03649407,98233.0,98232.0,0.35027938]
["bitfinex","BTCUSD",1738656242846,2.06622113,98233.0,98232.0,0.35027938]
["bitfinex","BTCUSD",1738656243072,1.86622113,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656244277,1.83649407,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656245012,1.83649407,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656245213,1.83649407,98233.0,98232.0,0.35027938]
["bitfinex","BTCUSD",1738656245680,1.83649407,98233.0,98232.0,0.35127938]
["bitfinex","BTCUSD",1738656246053,1.83649407,98233.0,98232.0,0.35027938]
["bitfinex","BTCUSD",1738656246256,2.03649407,98233.0,98232.0,0.35227938]
["bitfinex","BTCUSD",1738656247059,0.1501,98227.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656247239,0.175738,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656247440,0.27782921,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656247729,2.00413133,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656247904,1.92782921,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656248139,1.80244415,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656248343,0.2134534,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656248545,0.06100925,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656248737,0.06148161,98207.0,98206.0,0.0020007]
["bitfinex","BTCUSD",1738656248943,0.06148161,98207.0,98206.0,0.09648978]
["bitfinex","BTCUSD",1738656249065,0.06148161,98207.0,98206.0,0.09548978]
["bitfinex","BTCUSD",1738656250067,0.06148161,98207.0,98206.0,0.0010007]
["bitfinex","BTCUSD",1738656250663,0.02347236,98207.0,98206.0,0.0010007]
["bitfinex","BTCUSD",1738656251069,0.02347236,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656251224,0.03351017,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656251423,0.01051017,98207.0,98206.0,7e-07]
["bitfinex","BTCUSD",1738656252408,0.01051017,98207.0,98206.0,0.0001076]
["bitfinex","BTCUSD",1738656254579,0.02905407,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656256069,0.05205407,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656256697,0.03351017,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656257763,0.01051017,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656257983,0.01051017,98207.0,98206.0,0.0001076]
["bitfinex","BTCUSD",1738656258404,0.06756359,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656258609,0.01051017,98207.0,98206.0,0.0001076]
["bitfinex","BTCUSD",1738656258990,0.05205526,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656259969,0.15444032,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656260170,0.38704032,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656260383,0.4167039,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656260587,0.51564847,98207.0,98206.0,0.0011076]
["bitfinex","BTCUSD",1738656260795,2.01564847,98207.0,98206.0,0.00101944]
["bitfinex","BTCUSD",1738656261076,2.01564847,98207.0,98206.0,1.944e-05]
["bitfinex","BTCUSD",1738656261213,1.9167039,98207.0,98206.0,1.944e-05]
["bitfinex","BTCUSD",1738656261417,1.8341039,98207.0,98206.0,0.00101944]
["bitfinex","BTCUSD",1738656261680,1.74443661,98207.0,98206.0,1.944e-05]
["bitfinex","BTCUSD",1738656261979,0.22143661,98207.0,98206.0,1.944e-05]
["bitfinex","BTCUSD",1738656262708,0.22143661,98207.0,98206.0,0.00101944]
["bitfinex","BTCUSD",1738656262911,0.22143661,98207.0,98206.0,1.944e-05]
["bitfinex","BTCUSD",1738656263111,0.17905526,98207.0,98206.0,1.944e-05]
["bitfinex","BTCUSD",1738656263314,0.01901745,98207.0,98206.0,0.06134389]
["bitfinex","BTCUSD",1738656263974,0.01901745,98207.0,98206.0,1.944e-05]
["bitfinex","BTCUSD",1738656264412,0.01901745,98207.0,98206.0,0.00101944]
["bitfinex","BTCUSD",1738656264627,0.01924195,98207.0,98206.0,0.00101944]
["bitfinex","BTCUSD",1738656264837,0.00069686,98207.0,98206.0,0.18365869]
["bitfinex","BTCUSD",1738656265030,0.00069686,98207.0,98206.0,0.1823045]
["bitfinex","BTCUSD",1738656265248,0.00069686,98207.0,98206.0,0.28579922]
["bitfinex","BTCUSD",1738656266032,0.00069686,98207.0,98206.0,0.28479922]
["bitfinex","BTCUSD",1738656266234,0.00069686,98207.0,98206.0,0.28579922]
["bitfinex","BTCUSD",1738656266441,0.00069686,98207.0,98206.0,0.33439922]
["bitfinex","BTCUSD",1738656267048,0.00069686,98207.0,98206.0,0.34439922]
["bitfinex","BTCUSD",1738656267245,0.00069686,98207.0,98206.0,0.35467358]
["bitfinex","BTCUSD",1738656267627,0.00069686,98207.0,98206.0,0.35367358]
["bitfinex","BTCUSD",1738656267944,0.00069686,98207.0,98206.0,0.50467358]
["bitfinex","BTCUSD",1738656268143,0.08903853,98240.0,98232.0,0.234699]
["bitfinex","BTCUSD",1738656268463,0.0759,98273.0,98232.0,0.082]
["bitfinex","BTCUSD",1738656268464,0.203593,98235.0,98232.0,0.082]
["bitfinex","BTCUSD",1738656268671,0.152694,98236.0,98232.0,0.082]
["bitfinex","BTCUSD",1738656269198,0.152681,98244.0,98232.0,0.18438506]
["bitfinex","BTCUSD",1738656269350,0.2,98265.0,98232.0,0.18438506]
["bitfinex","BTCUSD",1738656269351,0.152685,98242.0,98232.0,0.18438506]
["bitfinex","BTCUSD",1738656269568,0.23903853,98259.0,98232.0,0.18438506]
["bitfinex","BTCUSD",1738656269759,0.08903853,98259.0,98232.0,0.18438506]
["bitfinex","BTCUSD",1738656269983,0.152672,98250.0,98232.0,0.38423771]
["bitfinex","BTCUSD",1738656270189,0.08903853,98259.0,98232.0,0.38423771]
["bitfinex","BTCUSD",1738656270190,0.152683,98243.0,98232.0,0.23018506]
["bitfinex","BTCUSD",1738656270380,0.152683,98243.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656270722,0.203559,98252.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656270924,0.152679,98246.0,98232.0,0.44153397]
["bitfinex","BTCUSD",1738656271126,0.203567,98248.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656271258,0.203573,98245.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656271667,0.152683,98243.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656271912,0.152678,98246.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656272113,0.15268,98245.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656272322,0.152677,98247.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656272526,0.203561,98251.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656272731,0.152664,98255.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656272929,0.15266,98258.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656273287,0.203542,98260.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656273487,0.203561,98251.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656273799,0.152667,98253.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656274049,0.36366929,98263.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656274234,0.152657,98259.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656274421,0.353536,98263.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656274629,0.152656,98260.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656274834,0.13920157,98270.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656275045,0.01014883,98264.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656275247,0.203533,98265.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656275460,0.152653,98262.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656275811,0.152653,98262.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656276009,0.152651,98264.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656276210,0.152643,98268.0,98232.0,0.43983497]
["bitfinex","BTCUSD",1738656276412,0.203485,98288.0,98232.0,0.46979404]
["bitfinex","BTCUSD",1738656276617,0.203514,98273.0,98232.0,0.46979404]
["bitfinex","BTCUSD",1738656276825,0.203503,98279.0,98232.0,0.46979404]
["bitfinex","BTCUSD",1738656277001,0.15,98287.0,98232.0,0.45979404]
["bitfinex","BTCUSD",1738656277215,0.203526,98268.0,98232.0,0.44983497]
["bitfinex","BTCUSD",1738656277419,0.13920157,98260.0,98232.0,0.43983497]
["bitfinex","BTCUSD",1738656277595,0.203559,98252.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656277807,0.152667,98253.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656278021,0.14955539,98270.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656278200,0.152675,98248.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656278565,0.203549,98256.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656278849,0.152669,98252.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656279000,0.152666,98254.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656279212,0.152658,98259.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656279441,0.152661,98257.0,98232.0,0.28983497]
["bitfinex","BTCUSD",1738656279756,0.152678,98246.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656279981,0.152675,98248.0,98232.0,0.28883497]
["bitfinex","BTCUSD",1738656280496,0.152689,98239.0,98232.0,0.24303497]
["bitfinex","BTCUSD",1738656280704,0.152689,98239.0,98232.0,0.18438506]
["bitfinex","BTCUSD",1738656280948,0.152693,98236.0,98232.0,0.18438506]
["bitfinex","BTCUSD",1738656281148,0.152696,98234.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656281542,0.152712,98224.0,98223.0,0.009887]
["bitfinex","BTCUSD",1738656281759,1.5,98240.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738656281966,0.15279776,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656282166,9.976e-05,98233.0,98212.0,0.203641]
["bitfinex","BTCUSD",1738656282292,9.976e-05,98233.0,98214.0,0.203636]
["bitfinex","BTCUSD",1738656282492,9.976e-05,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656282717,0.15279776,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656282926,0.15279776,98233.0,98215.0,0.10238506]
["bitfinex","BTCUSD",1738656282927,0.152701,98231.0,98219.0,0.152719]
["bitfinex","BTCUSD",1738656283125,9.976e-05,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656284498,9.976e-05,98233.0,98232.0,0.10338506]
["bitfinex","BTCUSD",1738656284721,9.976e-05,98233.0,98232.0,0.10473875]
["bitfinex","BTCUSD",1738656285318,9.976e-05,98233.0,98232.0,0.10338506]
["bitfinex","BTCUSD",1738656285521,9.976e-05,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656286140,0.1527,98232.0,98220.0,0.0098689]
["bitfinex","BTCUSD",1738656286342,9.976e-05,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656286751,9.976e-05,98233.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738656286989,9.976e-05,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1738656287125,9.976e-05,98233.0,98232.0,0.10338506]
["bitfinex","BTCUSD",1738656287332,9.976e-05,98233.0,98232.0,0.1142126]
["bitfinex","BTCUSD",1738656287555,9.976e-05,98233.0,98232.0,0.1922126]
["bitfinex","BTCUSD",1738656287923,9.976e-05,98233.0,98232.0,0.3888126]
["bitfinex","BTCUSD",1738656288129,9.976e-05,98233.0,98232.0,0.38745894]
["bitfinex","BTCUSD",1738656288821,9.976e-05,98233.0,98232.0,0.38550997]
["bitfinex","BTCUSD",1738656289376,9.976e-05,98233.0,98232.0,0.38650997]
["bitfinex","BTCUSD",1738656289754,9.976e-05,98233.0,98232.0,0.38550997]
["bitfinex","BTCUSD",1738656290096,9.976e-05,98233.0,98232.0,0.38650997]
["bitfinex","BTCUSD",1738656290292,9.976e-05,98233.0,98232.0,0.38550997]
["bitfinex","BTCUSD",1738656290721,9.976e-05,98233.0,98232.0,0.38650997]
["bitfinex","BTCUSD",1738656290929,9.976e-05,98233.0,98232.0,0.38550997]
["bitfinex","BTCUSD",1738656292445,9.976e-05,98233.0,98232.0,0.18890997]
["bitfinex","BTCUSD",1738656292847,9.976e-05,98233.0,98232.0,0.19026359]
["bitfinex","BTCUSD",1738656293048,9.976e-05,98233.0,98232.0,0.18890997]
["bitfinex","BTCUSD",1738656293247,9.976e-05,98233.0,98232.0,0.19026355]
["bitfinex","BTCUSD",1738656293650,9.976e-05,98233.0,98232.0,0.18890997]
["bitfinex","BTCUSD",1738656294547,9.976e-05,98233.0,98232.0,0.11090997]
["bitfinex","BTCUSD",1738656295520,9.976e-05,98233.0,98223.0,0.203617]
["bitfinex","BTCUSD",1738656295521,0.152708,98227.0,98220.0,0.0098689]
["bitfinex","BTCUSD",1738656295725,9.976e-05,98233.0,98221.0,0.10238506]
["bitfinex","BTCUSD",1738656295726,0.203605,98230.0,98221.0,0.10238506]
["bitfinex","BTCUSD",1738656296005,9.976e-05,98233.0,98207.0,0.0770069]
["bitfinex","BTCUSD",1738656296006,9.976e-05,98233.0,98207.0,0.0001069]
["bitfinex","BTCUSD",1738656296186,0.152716,98221.0,98220.0,0.0099558]
["bitfinex","BTCUSD",1738656296508,0.152737,98208.0,98207.0,0.0001069]
["bitfinex","BTCUSD",1738656298088,0.385037,98208.0,98207.0,0.0001069]
["bitfinex","BTCUSD",1738656298656,0.41794856,98208.0,98207.0,0.0001069]
["bitfinex","BTCUSD",1738656299286,0.173,98207.0,98206.0,7.6e-07]
["bitfinex","BTCUSD",1738656299496,0.173,98207.0,98203.0,6.766e-05]
["bitfinex","BTCUSD",1738656299497,0.175743,98204.0,98203.0,6.766e-05]
["bitfinex","BTCUSD",1738656299647,0.10238506,98207.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656299849,0.152743,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656300247,0.25512806,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656300447,0.30092806,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656301080,0.50092806,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656301420,0.398543,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656302037,0.198543,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656302649,0.199543,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656303501,0.153743,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656303720,0.152743,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656307906,0.150943,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656310252,0.275943,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656311546,0.200743,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656311951,0.150943,98204.0,98203.0,0.06255511]
["bitfinex","BTCUSD",1738656313025,0.150943,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656313459,0.300943,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656316087,1.800943,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656316846,0.150943,98204.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656321165,0.152741,98206.0,98203.0,0.10259519]
["bitfinex","BTCUSD",1738656321372,0.21396273,98212.0,98203.0,0.10259519]
["bitfinex","BTCUSD",1738656321373,0.01032073,98212.0,98204.0,0.18254155]
["bitfinex","BTCUSD",1738656321590,0.01032073,98212.0,98205.0,0.00135413]
["bitfinex","BTCUSD",1738656321800,0.01032073,98212.0,98206.0,0.10238506]
["bitfinex","BTCUSD",1738656322018,0.0002245,98212.0,98207.0,0.00135412]
["bitfinex","BTCUSD",1738656322220,0.0002245,98212.0,98208.0,0.12230746]
["bitfinex","BTCUSD",1738656322427,0.0002245,98212.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656322428,0.0479,98211.0,98203.0,0.00021013]
["bitfinex","BTCUSD",1738656322639,0.0709,98201.0,98200.0,0.13050002]
["bitfinex","BTCUSD",1738656322870,0.023,98191.0,98185.0,0.0132458]
["bitfinex","BTCUSD",1738656323070,0.152771,98186.0,98185.0,0.0132458]
["bitfinex","BTCUSD",1738656323500,0.152771,98186.0,98185.0,0.01371816]
["bitfinex","BTCUSD",1738656323913,0.152771,98186.0,98169.0,0.01896669]
["bitfinex","BTCUSD",1738656324117,0.152782,98179.0,98170.0,0.10998398]
["bitfinex","BTCUSD",1738656324296,0.152784,98178.0,98170.0,0.10238506]
["bitfinex","BTCUSD",1738656324502,0.203705,98181.0,98170.0,0.10238506]
["bitfinex","BTCUSD",1738656324503,0.203709,98179.0,98170.0,0.10238506]
["bitfinex","BTCUSD",1738656324731,0.01,98167.0,98151.0,0.15]
["bitfinex","BTCUSD",1738656324923,0.00047218,98186.0,98152.0,0.10238506]
["bitfinex","BTCUSD",1738656324924,0.152822,98153.0,98152.0,0.10238506]
["bitfinex","BTCUSD",1738656325125,0.13920157,98170.0,98143.0,0.0303467]
["bitfinex","BTCUSD",1738656325126,0.15283,98148.0,98143.0,0.0303467]
["bitfinex","BTCUSD",1738656325365,0.01,98145.0,98120.0,0.04]
["bitfinex","BTCUSD",1738656325574,0.15283,98149.0,98144.0,0.10238506]
["bitfinex","BTCUSD",1738656325779,0.15282,98155.0,98145.0,0.01023851]
["bitfinex","BTCUSD",1738656325993,0.01,98156.0,98146.0,0.10238506]
["bitfinex","BTCUSD",1738656326192,0.13920157,98160.0,98146.0,0.10238506]
["bitfinex","BTCUSD",1738656326193,0.01,98149.0,98146.0,0.10238506]
["bitfinex","BTCUSD",1738656326371,0.152831,98148.0,98146.0,0.10238506]
["bitfinex","BTCUSD",1738656326799,0.01,98154.0,98146.0,0.10238506]
["bitfinex","BTCUSD",1738656327001,0.00047218,98156.0,98147.0,0.01159344]
["bitfinex","BTCUSD",1738656327206,0.00047218,98156.0,98148.0,0.10238506]
["bitfinex","BTCUSD",1738656327613,0.00047218,98156.0,98149.0,0.00135492]
["bitfinex","BTCUSD",1738656327816,0.00047218,98156.0,98150.0,0.10238506]
["bitfinex","BTCUSD",1738656328021,0.00047218,98156.0,98151.0,0.00135479]
["bitfinex","BTCUSD",1738656328225,0.00047218,98156.0,98152.0,0.11510541]
["bitfinex","BTCUSD",1738656328409,0.00047218,98156.0,98155.0,0.10238506]
["bitfinex","BTCUSD",1738656328617,0.00047218,98156.0,98155.0,0.10373966]
["bitfinex","BTCUSD",1738656328848,0.00047218,98156.0,98155.0,0.10238506]
["bitfinex","BTCUSD",1738656329473,0.00047218,98156.0,98155.0,0.13279765]
["bitfinex","BTCUSD",1738656329650,0.00047218,98156.0,98155.0,0.14607741]
["bitfinex","BTCUSD",1738656329912,0.17328918,98156.0,98155.0,0.03041259]
["bitfinex","BTCUSD",1738656330932,0.02182687,98156.0,98132.0,0.0099573]
["bitfinex","BTCUSD",1738656331141,0.15285,98136.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656331345,0.01,98141.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656331550,0.152849,98136.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656331964,0.00328628,98135.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656332412,0.00328628,98135.0,98134.0,0.11263426]
["bitfinex","BTCUSD",1738656332826,0.01,98139.0,98134.0,0.11263426]
["bitfinex","BTCUSD",1738656333062,0.01,98139.0,98135.0,0.10238506]
["bitfinex","BTCUSD",1738656333260,0.00371002,98138.0,98135.0,0.10238506]
["bitfinex","BTCUSD",1738656333511,0.01,98136.0,98133.0,0.0001069]
["bitfinex","BTCUSD",1738656333714,0.00370863,98137.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656333925,0.203788,98141.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656334157,0.00370724,98136.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656334337,0.01,98140.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656334537,0.00370585,98135.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656334779,0.152842,98141.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656334990,0.01,98140.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656335196,0.152845,98138.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656335393,0.16655412,98140.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656335606,0.00370694,98137.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656335813,0.162849,98136.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738656336005,0.162852,98134.0,98133.0,0.0001069]
["bitfinex","BTCUSD",1738656336446,0.16655477,98134.0,98133.0,0.0001069]
["bitfinex","BTCUSD",1738656336861,0.15655477,98134.0,98133.0,0.0001069]
["bitfinex","BTCUSD",1738656337077,0.16655477,98134.0,98133.0,0.0001069]
["bitfinex","BTCUSD",1738656339339,0.16655477,98134.0,98125.0,0.04951299]
["bitfinex","BTCUSD",1738656339340,0.162864,98126.0,98125.0,0.04199072]
["bitfinex","BTCUSD",1738656339728,0.16655374,98126.0,98125.0,0.04199072]
["bitfinex","BTCUSD",1738656339979,0.01368974,98126.0,98125.0,0.05354134]
["bitfinex","BTCUSD",1738656340184,0.01368974,98126.0,98125.0,0.04199072]
["bitfinex","BTCUSD",1738656340392,0.00368974,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656340806,0.00047189,98126.0,98125.0,0.16616491]
["bitfinex","BTCUSD",1738656341014,0.00416165,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656341217,0.00047189,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656341637,0.00415713,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656341839,0.00047189,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656341995,0.00415713,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656342191,0.00047189,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656342392,0.00415713,98126.0,98125.0,0.16616491]
["bitfinex","BTCUSD",1738656342595,0.00047189,98126.0,98125.0,0.14437578]
["bitfinex","BTCUSD",1738656342803,0.00415486,98126.0,98125.0,0.37999705]
["bitfinex","BTCUSD",1738656342978,0.00047189,98126.0,98125.0,0.52864178]
["bitfinex","BTCUSD",1738656343164,0.00047189,98126.0,98125.0,0.57504178]
["bitfinex","BTCUSD",1738656344642,0.00047189,98126.0,98125.0,0.14878506]
["bitfinex","BTCUSD",1738656344821,0.00047189,98126.0,98125.0,0.20927944]
["bitfinex","BTCUSD",1738656345039,0.00047189,98126.0,98125.0,0.36214544]
["bitfinex","BTCUSD",1738656345252,0.00047189,98126.0,98125.0,0.36079048]
["bitfinex","BTCUSD",1738656347655,0.00047189,98126.0,98125.0,0.44169048]
["bitfinex","BTCUSD",1738656349687,0.00047189,98126.0,98125.0,0.25525106]
["bitfinex","BTCUSD",1738656350290,0.00047189,98126.0,98125.0,0.55285796]
["bitfinex","BTCUSD",1738656350769,0.00047189,98126.0,98125.0,0.37985796]
["bitfinex","BTCUSD",1738656351329,0.00047189,98126.0,98125.0,0.52985796]
["bitfinex","BTCUSD",1738656351686,0.00047189,98126.0,98125.0,0.55285796]
["bitfinex","BTCUSD",1738656351938,0.00047189,98126.0,98125.0,0.65116531]
["bitfinex","BTCUSD",1738656353510,0.00047189,98126.0,98125.0,0.62816531]
["bitfinex","BTCUSD",1738656353927,0.00047189,98126.0,98125.0,0.40276531]
["bitfinex","BTCUSD",1738656354138,0.00047189,98126.0,98125.0,0.55276531]
["bitfinex","BTCUSD",1738656355021,0.00047189,98126.0,98125.0,0.57576531]
["bitfinex","BTCUSD",1738656355653,0.00047189,98126.0,98125.0,0.57568925]
["bitfinex","BTCUSD",1738656356004,0.00047189,98126.0,98125.0,0.65188925]
["bitfinex","BTCUSD",1738656357005,0.00047189,98126.0,98125.0,0.6510056]
["bitfinex","BTCUSD",1738656357677,0.00047189,98126.0,98125.0,0.65012199]
["bitfinex","BTCUSD",1738656358082,0.00047189,98126.0,98125.0,0.64923837]
["bitfinex","BTCUSD",1738656361273,0.00047189,98126.0,98125.0,0.50093837]
["bitfinex","BTCUSD",1738656361488,0.00047189,98126.0,98125.0,0.09976502]
["bitfinex","BTCUSD",1738656362297,0.0006966,98126.0,98125.0,0.09976502]
["bitfinex","BTCUSD",1738656362529,0.01539847,98126.0,98125.0,0.0001069]
["bitfinex","BTCUSD",1738656365990,0.01768406,98126.0,98125.0,0.0001069]
["bitfinex","BTCUSD",1738656368748,0.08885097,98126.0,98125.0,0.0001069]
["bitfinex","BTCUSD",1738656369077,0.01768406,98126.0,98125.0,0.0001069]
["bitfinex","BTCUSD",1738656370366,0.01768406,98126.0,98120.0,0.0499059]
["bitfinex","BTCUSD",1738656370367,0.172872,98121.0,98120.0,0.0499059]
["bitfinex","BTCUSD",1738656370569,0.17983982,98121.0,98120.0,0.0499059]
["bitfinex","BTCUSD",1738656370816,0.17983982,98121.0,98120.0,0.0399917]
["bitfinex","BTCUSD",1738656371191,0.30673982,98121.0,98120.0,0.0399917]
["bitfinex","BTCUSD",1738656371402,0.58212488,98121.0,98120.0,0.0399917]
["bitfinex","BTCUSD",1738656371595,0.58008175,98121.0,98120.0,0.0399917]
["bitfinex","BTCUSD",1738656371802,0.303475,98119.0,98112.0,0.0090203]
["bitfinex","BTCUSD",1738656372016,0.303475,98119.0,98118.0,0.02350491]
["bitfinex","BTCUSD",1738656372017,0.65835478,98119.0,98118.0,0.02350491]
["bitfinex","BTCUSD",1738656372221,0.31288,98116.0,98112.0,0.0090203]
["bitfinex","BTCUSD",1738656372367,0.31288,98116.0,98111.0,0.009888]
["bitfinex","BTCUSD",1738656372368,0.16,98112.0,98111.0,0.009888]
["bitfinex","BTCUSD",1738656372567,0.42377138,98112.0,98111.0,0.009888]
["bitfinex","BTCUSD",1738656372806,0.403788,98111.0,98110.0,4.127e-05]
["bitfinex","BTCUSD",1738656373009,0.393788,98111.0,98110.0,4.127e-05]
["bitfinex","BTCUSD",1738656373283,0.09578354,98111.0,98110.0,4.127e-05]
["bitfinex","BTCUSD",1738656373760,0.00488354,98111.0,98110.0,0.10238506]
["bitfinex","BTCUSD",1738656373930,0.001,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738656374140,0.06083381,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1738656374303,0.0006966,98126.0,98125.0,0.152866]
["bitfinex","BTCUSD",1738656374506,0.0006966,98126.0,98125.0,0.25525106]
["bitfinex","BTCUSD",1738656375143,0.0006966,98126.0,98123.0,0.203825]
["bitfinex","BTCUSD",1738656375144,0.01,98120.0,98117.0,0.203838]
["bitfinex","BTCUSD",1738656375342,0.01,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738656375547,0.01,98120.0,98117.0,0.10238506]
["bitfinex","BTCUSD",1738656375750,0.02,98112.0,98110.0,0.0099924]
["bitfinex","BTCUSD",1738656375985,0.00486664,98111.0,98110.0,0.0099924]
["bitfinex","BTCUSD",1738656376185,0.02,98112.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738656376590,0.01,98112.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738656376747,0.01486664,98111.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656376953,0.01,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656377208,0.02486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656378116,0.01486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656378320,0.02486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656378691,0.01486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656378904,0.02486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656379697,0.01486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656380107,0.17775207,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656381633,0.02486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656382398,0.02486107,98109.0,98104.0,0.1530039]
["bitfinex","BTCUSD",1738656382551,0.02486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656383024,0.01486107,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656383326,0.01,98109.0,98104.0,0.2039699]
["bitfinex","BTCUSD",1738656383462,0.01,98109.0,98107.0,0.152893]
["bitfinex","BTCUSD",1738656383663,0.02,98109.0,98104.0,0.1530039]
["bitfinex","BTCUSD",1738656383882,0.01485206,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656384086,0.02485206,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656384496,0.02485206,98109.0,98104.0,0.1530039]
["bitfinex","BTCUSD",1738656384903,0.02485206,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656385124,0.02485206,98109.0,98104.0,0.1530049]
["bitfinex","BTCUSD",1738656385328,0.02485206,98109.0,98104.0,0.0001069]
["bitfinex","BTCUSD",1738656385724,0.02485206,98109.0,98104.0,0.1530049]
["bitfinex","BTCUSD",1738656385922,0.02485206,98109.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738656386193,0.01,98109.0,98108.0,0.04544634]
["bitfinex","BTCUSD",1738656386384,0.00022471,98117.0,98109.0,0.203854]
["bitfinex","BTCUSD",1738656386665,0.01022471,98117.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738656386837,0.00022471,98117.0,98116.0,0.10374044]
["bitfinex","BTCUSD",1738656387035,0.00022471,98117.0,98116.0,0.14978708]
["bitfinex","BTCUSD",1738656387256,0.00022471,98117.0,98116.0,0.29978708]
["bitfinex","BTCUSD",1738656387461,0.00022471,98117.0,98116.0,0.3441317]
["bitfinex","BTCUSD",1738656387803,0.00022471,98117.0,98116.0,0.35658504]
["bitfinex","BTCUSD",1738656389163,0.00022471,98117.0,98116.0,0.2984317]
["bitfinex","BTCUSD",1738656389366,0.00022471,98117.0,98116.0,0.25238506]
["bitfinex","BTCUSD",1738656390460,0.00022471,98117.0,98116.0,0.27538506]
["bitfinex","BTCUSD",1738656390657,7.1e-07,98117.0,98116.0,0.35738506]
["bitfinex","BTCUSD",1738656390860,0.0002245,98144.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738656391123,0.0002245,98144.0,98143.0,0.40522306]
["bitfinex","BTCUSD",1738656395109,0.0052245,98171.0,98144.0,0.15]
["bitfinex","BTCUSD",1738656395325,0.0052245,98171.0,98169.0,0.152796]
["bitfinex","BTCUSD",1738656395532,0.0052245,98171.0,98170.0,0.25518006]
["bitfinex","BTCUSD",1738656395813,0.203691,98188.0,98170.0,0.25518006]
["bitfinex","BTCUSD",1738656395814,0.01,98180.0,98170.0,0.14827617]
["bitfinex","BTCUSD",1738656396013,0.01,98183.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738656396173,0.01,98183.0,98170.0,0.10238506]
["bitfinex","BTCUSD",1738656396392,0.01,98183.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738656396753,0.01,98183.0,98175.0,0.10238506]
["bitfinex","BTCUSD",1738656396905,0.01,98183.0,98177.0,0.152784]
["bitfinex","BTCUSD",1738656397117,0.01,98185.0,98178.0,0.10238506]
["bitfinex","BTCUSD",1738656397280,0.0884,98194.0,98179.0,0.0013545]
["bitfinex","BTCUSD",1738656397480,0.0816,98206.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738656397729,0.01,98203.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738656397954,0.01,98203.0,98199.0,0.10238506]
["bitfinex","BTCUSD",1738656398159,0.0002245,98212.0,98199.0,0.10238506]
["bitfinex","BTCUSD",1738656398160,0.01,98211.0,98199.0,0.10238506]
["bitfinex","BTCUSD",1738656398478,0.0052245,98207.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738656398614,0.0052245,98207.0,98203.0,0.25512906]
["bitfinex","BTCUSD",1738656399010,0.01,98211.0,98203.0,0.25512906]
["bitfinex","BTCUSD",1738656399314,0.0052245,98207.0,98203.0,0.25512906]
["bitfinex","BTCUSD",1738656399742,0.0052245,98207.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656400163,0.01,98206.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656400367,0.01,98205.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656400687,0.0052245,98207.0,98203.0,0.25527025]
["bitfinex","BTCUSD",1738656401256,0.0052245,98207.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656401459,0.0052245,98207.0,98203.0,0.14841968]
["bitfinex","BTCUSD",1738656402382,0.0052245,98207.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656402699,0.0052245,98207.0,98203.0,0.10388034]
["bitfinex","BTCUSD",1738656403507,0.0052245,98207.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656403707,0.0052245,98207.0,98203.0,0.10388029]
["bitfinex","BTCUSD",1738656403962,0.0052245,98207.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656404155,0.0052245,98207.0,98203.0,0.14841988]
["bitfinex","BTCUSD",1738656404574,0.0002245,98212.0,98203.0,0.14841988]
["bitfinex","BTCUSD",1738656404777,0.0052245,98207.0,98203.0,0.14841988]
["bitfinex","BTCUSD",1738656405182,0.0002245,98212.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656405183,0.015449,98204.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656405383,0.02251273,98204.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656405965,0.10561273,98204.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656406683,0.02251273,98204.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656406887,0.00728823,98204.0,98203.0,0.10252625]
["bitfinex","BTCUSD",1738656407109,0.0002245,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738656407314,0.0002245,98212.0,98211.0,0.25511706]
["bitfinex","BTCUSD",1738656407525,0.0002245,98212.0,98211.0,0.28062877]
["bitfinex","BTCUSD",1738656408188,0.0002245,98212.0,98211.0,0.46554207]
["bitfinex","BTCUSD",1738656409770,0.0002245,98212.0,98211.0,0.43062877]
["bitfinex","BTCUSD",1738656410153,0.0002245,98212.0,98211.0,0.45362877]
["bitfinex","BTCUSD",1738656411395,9.976e-05,98233.0,98232.0,0.2215]
["bitfinex","BTCUSD",1738656411598,9.976e-05,98233.0,98232.0,0.36178271]
["bitfinex","BTCUSD",1738656412405,9.976e-05,98233.0,98232.0,0.33878271]
["bitfinex","BTCUSD",1738656412658,9.976e-05,98233.0,98232.0,0.29028271]
["bitfinex","BTCUSD",1738656413679,9.976e-05,98233.0,98232.0,0.31328271]
["bitfinex","BTCUSD",1738656414842,9.976e-05,98233.0,98232.0,0.39028271]
["bitfinex","BTCUSD",1738656415677,9.976e-05,98233.0,98232.0,0.39505821]
["bitfinex","BTCUSD",1738656416439,9.976e-05,98233.0,98232.0,0.29028271]
["bitfinex","BTCUSD",1738656417298,9.976e-05,98233.0,98232.0,0.14028271]
["bitfinex","BTCUSD",1738656417634,9.976e-05,98233.0,98232.0,0.10238506]
["bitfinex","BTCUSD",1738656418208,0.01009976,98233.0,98232.0,0.10238506]
["bitfinex","BTCUSD",1738656418634,0.0152245,98224.0,98223.0,0.0098231]
["bitfinex","BTCUSD",1738656418951,0.0152245,98224.0,98203.0,0.02566832]
["bitfinex","BTCUSD",1738656418952,0.0152245,98224.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656419184,0.1679675,98204.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656419383,0.1679675,98204.0,98203.0,0.01009839]
["bitfinex","BTCUSD",1738656419639,0.0152245,98204.0,98203.0,0.00014119]
["bitfinex","BTCUSD",1738656420411,0.0152245,98204.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656421437,0.0052245,98206.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656421627,0.0152245,98204.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656421801,0.0052245,98206.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656422147,0.01,98208.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656422148,0.0052245,98204.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656423025,0.0152245,98205.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656423201,0.0052245,98204.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656423636,0.0052245,98210.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656423848,0.0002245,98212.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738656423960,0.0002245,98212.0,98208.0,0.25512106]
["bitfinex","BTCUSD",1738656424161,0.0002245,98212.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738656424396,0.0002245,98212.0,98211.0,0.27673897]
["bitfinex","BTCUSD",1738656424600,0.0002245,98212.0,98211.0,0.27538506]
["bitfinex","BTCUSD",1738656424801,0.0002245,98212.0,98211.0,0.3611783]
["bitfinex","BTCUSD",1738656425424,0.0002245,98212.0,98211.0,0.3659538]
["bitfinex","BTCUSD",1738656427023,0.0002245,98212.0,98211.0,0.3381783]
["bitfinex","BTCUSD",1738656427227,0.0102245,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656427426,0.0002245,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656427627,0.0002245,98212.0,98211.0,0.10373909]
["bitfinex","BTCUSD",1738656427920,0.0102245,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656428130,0.015449,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656428306,0.0002245,98212.0,98211.0,0.12789737]
["bitfinex","BTCUSD",1738656428515,0.0002245,98212.0,98211.0,0.25511706]
["bitfinex","BTCUSD",1738656428919,0.0102245,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656429361,0.0002245,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656429727,0.0002245,98212.0,98211.0,0.14961553]
["bitfinex","BTCUSD",1738656429909,0.0002245,98212.0,98211.0,0.17261553]
["bitfinex","BTCUSD",1738656430308,0.0002245,98212.0,98211.0,0.32249079]
["bitfinex","BTCUSD",1738656430464,0.0002245,98212.0,98211.0,0.32113673]
["bitfinex","BTCUSD",1738656431089,0.0002245,98212.0,98211.0,0.14813673]
["bitfinex","BTCUSD",1738656431522,0.0102245,98212.0,98211.0,0.10226032]
["bitfinex","BTCUSD",1738656431697,0.015449,98212.0,98211.0,0.10226032]
["bitfinex","BTCUSD",1738656431922,0.01,98204.0,98202.0,0.0098561]
["bitfinex","BTCUSD",1738656432125,0.01,98204.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656432328,0.01,98204.0,98203.0,0.11388208]
["bitfinex","BTCUSD",1738656433341,0.0152245,98204.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656433699,0.0152245,98204.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656433907,0.0052245,98204.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656434127,0.0152245,98204.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656434498,0.01,98204.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656434704,0.0002245,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738656434907,0.0002245,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656435621,0.0002245,98212.0,98211.0,0.10373896]
["bitfinex","BTCUSD",1738656435997,0.0002245,98212.0,98211.0,0.12673896]
["bitfinex","BTCUSD",1738656436408,0.0002245,98212.0,98211.0,0.27673896]
["bitfinex","BTCUSD",1738656436626,0.0002245,98212.0,98211.0,0.35906176]
["bitfinex","BTCUSD",1738656437583,0.0002245,98212.0,98211.0,0.33606176]
["bitfinex","BTCUSD",1738656438174,0.0002245,98212.0,98211.0,0.18606176]
["bitfinex","BTCUSD",1738656438384,0.005449,98212.0,98211.0,0.18606176]
["bitfinex","BTCUSD",1738656438581,0.015449,98212.0,98211.0,0.10238506]
["bitfinex","BTCUSD",1738656438989,0.0152245,98204.0,98203.0,0.00024809]
["bitfinex","BTCUSD",1738656439190,0.0152245,98204.0,98203.0,0.11892196]
["bitfinex","BTCUSD",1738656439396,0.1679675,98204.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656439595,0.0152245,98204.0,98203.0,0.10263315]
["bitfinex","BTCUSD",1738656441597,0.01,98195.0,98194.0,0.00989319]
["bitfinex","BTCUSD",1738656441800,0.01,98195.0,98194.0,0.11227825]
["bitfinex","BTCUSD",1738656442025,0.01,98195.0,98194.0,0.16962689]
["bitfinex","BTCUSD",1738656442232,0.0052245,98196.0,98194.0,0.16962689]
["bitfinex","BTCUSD",1738656442415,0.01,98195.0,98177.0,0.173]
["bitfinex","BTCUSD",1738656442612,0.01,98190.0,98182.0,0.152776]
["bitfinex","BTCUSD",1738656442819,0.01,98187.0,98186.0,0.0099333]
["bitfinex","BTCUSD",1738656443104,0.01,98167.0,98166.0,0.152802]
["bitfinex","BTCUSD",1738656443334,0.0052245,98178.0,98150.0,0.41255667]
["bitfinex","BTCUSD",1738656443335,0.01,98168.0,98167.0,0.1680802]
["bitfinex","BTCUSD",1738656443542,0.01,98168.0,98167.0,0.0152802]
["bitfinex","BTCUSD",1738656443719,0.01,98168.0,98167.0,0.10238506]
["bitfinex","BTCUSD",1738656443950,0.203695,98186.0,98157.0,0.009938]
["bitfinex","BTCUSD",1738656443951,0.01,98159.0,98157.0,0.009938]
["bitfinex","BTCUSD",1738656444138,0.0052245,98158.0,98157.0,0.009938]
["bitfinex","BTCUSD",1738656444345,0.01,98158.0,98157.0,0.10238506]
["bitfinex","BTCUSD",1738656444486,0.0152245,98165.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738656444676,0.0152245,98165.0,98164.0,0.25519006]
["bitfinex","BTCUSD",1738656444883,0.01,98166.0,98164.0,0.25519006]
["bitfinex","BTCUSD",1738656445083,0.0152245,98166.0,98165.0,0.10238506]
["bitfinex","BTCUSD",1738656445295,0.0052245,98173.0,98165.0,0.14827847]
["bitfinex","BTCUSD",1738656445513,0.07854807,98187.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738656445514,0.01,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738656445749,0.01,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738656445973,0.01,98163.0,98157.0,0.01023851]
["bitfinex","BTCUSD",1738656446325,0.01,98166.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738656446552,0.01,98166.0,98165.0,0.25518806]
["bitfinex","BTCUSD",1738656446766,0.01,98166.0,98165.0,0.10238506]
["bitfinex","BTCUSD",1738656446979,0.01,98166.0,98165.0,0.11262357]
["bitfinex","BTCUSD",1738656447185,0.01,98166.0,98165.0,0.26542657]
["bitfinex","BTCUSD",1738656447447,0.01,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738656447638,0.01,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738656447840,0.01,98180.0,98174.0,0.17013789]
["bitfinex","BTCUSD",1738656448046,4.807e-05,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738656448280,4.807e-05,98187.0,98186.0,0.25515606]
["bitfinex","BTCUSD",1738656449242,4.807e-05,98187.0,98186.0,0.27815606]
["bitfinex","BTCUSD",1738656450492,4.807e-05,98187.0,98186.0,0.25515606]
["bitfinex","BTCUSD",1738656450630,4.807e-05,98187.0,98186.0,0.34178237]
["bitfinex","BTCUSD",1738656450853,0.01527257,98187.0,98186.0,0.10238506]
["bitfinex","BTCUSD",1738656451051,0.0152245,98178.0,98177.0,0.0098414]
["bitfinex","BTCUSD",1738656451280,0.0152245,98178.0,98177.0,0.11222646]
["bitfinex","BTCUSD",1738656451477,0.0152245,98178.0,98177.0,0.10238506]
["bitfinex","BTCUSD",1738656452039,0.0152245,98169.0,98168.0,0.0098911]
["bitfinex","BTCUSD",1738656452401,0.0152245,98169.0,98168.0,0.10238506]
["bitfinex","BTCUSD",1738656455149,0.0052245,98169.0,98168.0,0.10238506]
["bitfinex","BTCUSD",1738656455347,0.0152245,98169.0,98168.0,0.30611606]
["bitfinex","BTCUSD",1738656455723,0.0152245,98169.0,98168.0,0.10238506]
["bitfinex","BTCUSD",1738656456144,0.0771,98181.0,98159.0,0.0098647]
["bitfinex","BTCUSD",1738656456145,0.01,98160.0,98159.0,0.0098647]
["bitfinex","BTCUSD",1738656456344,0.0152245,98160.0,98159.0,0.0098647]
["bitfinex","BTCUSD",1738656456592,0.0152245,98160.0,98131.0,0.203808]
["bitfinex","BTCUSD",1738656456593,0.0052245,98153.0,98146.0,0.152832]
["bitfinex","BTCUSD",1738656456795,0.0052245,98153.0,98147.0,0.11766826]
["bitfinex","BTCUSD",1738656457000,0.0052245,98153.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738656457214,0.0052245,98153.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738656457421,0.0052245,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738656457630,0.0152245,98157.0,98156.0,0.25520206]
["bitfinex","BTCUSD",1738656457830,0.0494,98189.0,98156.0,0.25520206]
["bitfinex","BTCUSD",1738656457831,0.0052245,98167.0,98159.0,0.203751]
["bitfinex","BTCUSD",1738656458012,0.01,98164.0,98163.0,0.152807]
["bitfinex","BTCUSD",1738656458212,0.01,98164.0,98163.0,0.10238506]
["bitfinex","BTCUSD",1738656458452,0.0052245,98166.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738656458667,0.0152245,98166.0,98165.0,0.25518806]
["bitfinex","BTCUSD",1738656458807,0.0052245,98169.0,98167.0,0.203733]
["bitfinex","BTCUSD",1738656459012,0.0052245,98169.0,98168.0,0.32654427]
["bitfinex","BTCUSD",1738656460460,0.0152245,98170.0,98168.0,0.32654427]
["bitfinex","BTCUSD",1738656460660,0.0052245,98169.0,98168.0,0.32654427]
["bitfinex","BTCUSD",1738656461360,0.0152245,98170.0,98168.0,0.32654427]
["bitfinex","BTCUSD",1738656461488,0.01,98170.0,98168.0,0.32654427]
["bitfinex","BTCUSD",1738656461841,0.01,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738656462058,0.01,98174.0,98173.0,0.25517606]
["bitfinex","BTCUSD",1738656462506,0.01,98177.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738656462709,0.01,98176.0,98175.0,0.25517306]
["bitfinex","BTCUSD",1738656462917,4.807e-05,98181.0,98175.0,0.15561485]
["bitfinex","BTCUSD",1738656463124,4.807e-05,98181.0,98180.0,0.30278]
["bitfinex","BTCUSD",1738656463327,4.807e-05,98181.0,98180.0,0.42816506]
["bitfinex","BTCUSD",1738656465206,4.807e-05,98181.0,98180.0,0.43966453]
["bitfinex","BTCUSD",1738656465415,4.807e-05,98181.0,98180.0,0.44444003]
["bitfinex","BTCUSD",1738656465633,4.807e-05,98181.0,98180.0,0.54693475]
["bitfinex","BTCUSD",1738656465949,4.807e-05,98181.0,98180.0,0.54215925]
["bitfinex","BTCUSD",1738656466154,4.807e-05,98181.0,98180.0,0.20487978]
["bitfinex","BTCUSD",1738656466353,4.807e-05,98181.0,98180.0,0.10238506]
["bitfinex","BTCUSD",1738656466531,0.01004807,98181.0,98180.0,0.10238506]
["bitfinex","BTCUSD",1738656466736,0.01527257,98181.0,98180.0,0.10238506]
["bitfinex","BTCUSD",1738656466931,4.807e-05,98181.0,98180.0,0.25516506]
["bitfinex","BTCUSD",1738656467153,4.807e-05,98181.0,98180.0,0.31633177]
["bitfinex","BTCUSD",1738656467348,4.807e-05,98181.0,98180.0,0.33933177]
["bitfinex","BTCUSD",1738656467530,4.807e-05,98181.0,98180.0,0.48933177]
["bitfinex","BTCUSD",1738656469010,4.807e-05,98181.0,98180.0,0.48943867]
["bitfinex","BTCUSD",1738656470772,7e-08,98181.0,98180.0,1.07983867]
["bitfinex","BTCUSD",1738656470977,7e-08,98181.0,98180.0,1.16741417]
["bitfinex","BTCUSD",1738656471180,5.7e-07,98194.0,98193.0,0.30276]
["bitfinex","BTCUSD",1738656471380,5.7e-07,98194.0,98193.0,0.47926691]
["bitfinex","BTCUSD",1738656471557,4.886e-05,98194.0,98193.0,0.47926691]
["bitfinex","BTCUSD",1738656473171,4.886e-05,98194.0,98193.0,0.49130968]
["bitfinex","BTCUSD",1738656473606,8.6e-07,98194.0,98193.0,0.49130968]
["bitfinex","BTCUSD",1738656474393,8.6e-07,98194.0,98193.0,1.03390968]
["bitfinex","BTCUSD",1738656474594,8.6e-07,98194.0,98193.0,1.03868518]
["bitfinex","BTCUSD",1738656476649,8.6e-07,98194.0,98193.0,1.01090968]
["bitfinex","BTCUSD",1738656477051,8.6e-07,98194.0,98193.0,0.31830968]
["bitfinex","BTCUSD",1738656477276,8.6e-07,98194.0,98193.0,0.46830968]
["bitfinex","BTCUSD",1738656477477,8.6e-07,98194.0,98193.0,0.31830968]
["bitfinex","BTCUSD",1738656478644,8.6e-07,98194.0,98193.0,0.46830968]
["bitfinex","BTCUSD",1738656478762,8.6e-07,98194.0,98193.0,0.47926691]
["bitfinex","BTCUSD",1738656479878,0.0825,98228.0,98194.0,0.173]
["bitfinex","BTCUSD",1738656480015,0.00022428,98232.0,98230.0,0.15]
["bitfinex","BTCUSD",1738656480216,0.00022428,98232.0,98231.0,0.40643972]
["bitfinex","BTCUSD",1738656480424,0.00069854,98232.0,98231.0,0.42808606]
["bitfinex","BTCUSD",1738656480625,0.00069854,98232.0,98231.0,0.45203188]
["bitfinex","BTCUSD",1738656480825,0.00069854,98232.0,98231.0,0.42837276]
["bitfinex","BTCUSD",1738656481246,0.00069854,98232.0,98231.0,0.45137276]
["bitfinex","BTCUSD",1738656482015,5.4e-07,98232.0,98231.0,0.45137276]
["bitfinex","BTCUSD",1738656482223,3e-07,98233.0,98232.0,0.173]
["bitfinex","BTCUSD",1738656482431,0.00014252,98233.0,98232.0,0.33655177]
["bitfinex","BTCUSD",1738656486280,5.2e-07,98233.0,98232.0,1.20085177]
["bitfinex","BTCUSD",1738656486480,5.2e-07,98233.0,98232.0,1.28172727]
["bitfinex","BTCUSD",1738656487264,0.0755,98280.0,98232.0,1.28172727]
["bitfinex","BTCUSD",1738656487265,2e-08,98243.0,98242.0,0.302684]
["bitfinex","BTCUSD",1738656487485,1.4e-07,98243.0,98242.0,0.47919091]
["bitfinex","BTCUSD",1738656487693,1.4e-07,98243.0,98242.0,0.52529091]
["bitfinex","BTCUSD",1738656489062,1.4e-07,98243.0,98242.0,0.53689944]
["bitfinex","BTCUSD",1738656490861,1.4e-07,98243.0,98242.0,1.40119944]
["bitfinex","BTCUSD",1738656491934,1.4e-07,98243.0,98242.0,1.40597494]
["bitfinex","BTCUSD",1738656492360,0.00022471,98282.0,98249.0,0.0047755]
["bitfinex","BTCUSD",1738656492587,0.00022471,98282.0,98281.0,0.42800806]
["bitfinex","BTCUSD",1738656492784,0.00033086,98282.0,98281.0,0.42800806]
["bitfinex","BTCUSD",1738656493344,0.00033086,98282.0,98281.0,0.40500806]
["bitfinex","BTCUSD",1738656493548,0.00033086,98282.0,98281.0,0.25238506]
["bitfinex","BTCUSD",1738656493749,0.01555536,98282.0,98281.0,0.12633088]
["bitfinex","BTCUSD",1738656493949,0.01555536,98282.0,98281.0,0.10238506]
["bitfinex","BTCUSD",1738656495120,0.01033086,98282.0,98281.0,0.25500806]
["bitfinex","BTCUSD",1738656495497,0.01555536,98282.0,98281.0,0.10238506]
["bitfinex","BTCUSD",1738656496282,0.0152245,98273.0,98272.0,0.0099684]
["bitfinex","BTCUSD",1738656496463,0.0152245,98273.0,98272.0,0.11235346]
["bitfinex","BTCUSD",1738656496667,0.0152245,98273.0,98272.0,0.11362041]
["bitfinex","BTCUSD",1738656496885,0.01,98248.0,98247.0,0.152676]
["bitfinex","BTCUSD",1738656497086,0.01,98248.0,98247.0,0.25506106]
["bitfinex","BTCUSD",1738656497311,0.01,98261.0,98254.0,0.152665]
["bitfinex","BTCUSD",1738656497513,0.0767,98272.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738656497514,0.0052245,98270.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738656497717,0.0879245,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738656497888,0.0002245,98293.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738656497889,0.01,98288.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738656498190,0.0002245,98293.0,98292.0,0.152606]
["bitfinex","BTCUSD",1738656498445,0.0002245,98293.0,98292.0,0.25499106]
["bitfinex","BTCUSD",1738656498575,0.00036667,98293.0,98292.0,0.25499106]
["bitfinex","BTCUSD",1738656499007,0.00559117,98293.0,98292.0,0.25499106]
["bitfinex","BTCUSD",1738656499210,0.00036667,98293.0,98292.0,0.25499106]
["bitfinex","BTCUSD",1738656499449,0.00559117,98293.0,98292.0,0.25499106]
["bitfinex","BTCUSD",1738656499627,0.00036667,98293.0,98292.0,0.25499106]
["bitfinex","BTCUSD",1738656499828,0.00036667,98293.0,98292.0,0.27351315]
["bitfinex","BTCUSD",1738656500219,0.00036667,98293.0,98292.0,0.44651315]
["bitfinex","BTCUSD",1738656500634,0.01036667,98293.0,98292.0,0.42351315]
["bitfinex","BTCUSD",1738656500811,0.01036667,98293.0,98292.0,0.27351315]
["bitfinex","BTCUSD",1738656501039,0.01559117,98293.0,98292.0,0.27351315]
["bitfinex","BTCUSD",1738656501250,0.00036667,98293.0,98292.0,0.44651315]
["bitfinex","BTCUSD",1738656508577,0.00036667,98293.0,98292.0,1.31081315]
["bitfinex","BTCUSD",1738656509386,6.7e-07,98293.0,98292.0,1.31081315]
["bitfinex","BTCUSD",1738656512391,6.7e-07,98293.0,98292.0,1.28781315]
["bitfinex","BTCUSD",1738656512598,6.7e-07,98293.0,98292.0,1.31081315]
["bitfinex","BTCUSD",1738656513013,0.00022471,98299.0,98292.0,1.31081315]
["bitfinex","BTCUSD",1738656513014,3.8e-07,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1738656513219,3.8e-07,98299.0,98298.0,0.48045452]
["bitfinex","BTCUSD",1738656513424,0.01151803,98371.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738656513666,0.0001068,98381.0,98341.0,0.25491506]
["bitfinex","BTCUSD",1738656513667,0.152489,98368.0,98341.0,0.25491506]
["bitfinex","BTCUSD",1738656513904,0.00058091,98342.0,98341.0,0.42791506]
["bitfinex","BTCUSD",1738656514104,0.00058091,98342.0,98341.0,0.43949829]
["bitfinex","BTCUSD",1738656514310,0.00058091,98342.0,98341.0,0.45802038]
["bitfinex","BTCUSD",1738656514483,0.00058091,98342.0,98341.0,0.44643715]
["bitfinex","BTCUSD",1738656517510,9.1e-07,98342.0,98341.0,0.49690952]
["bitfinex","BTCUSD",1738656517752,0.025,98358.0,98357.0,0.302505]
["bitfinex","BTCUSD",1738656517952,0.0001068,98381.0,98380.0,0.30247]
["bitfinex","BTCUSD",1738656518162,0.0001068,98381.0,98380.0,0.40485506]
["bitfinex","BTCUSD",1738656518163,0.00024896,98381.0,98380.0,0.40485506]
["bitfinex","BTCUSD",1738656518368,0.0001068,98392.0,98380.0,0.40485506]
["bitfinex","BTCUSD",1738656518369,0.0001068,98392.0,98391.0,0.325452]
["bitfinex","BTCUSD",1738656518578,0.0001068,98392.0,98391.0,0.44870666]
["bitfinex","BTCUSD",1738656519429,0.0001068,98392.0,98391.0,0.42570666]
["bitfinex","BTCUSD",1738656520266,0.0001068,98392.0,98391.0,0.46019088]
["bitfinex","BTCUSD",1738656521578,8e-07,98392.0,98391.0,1.02156701]
["bitfinex","BTCUSD",1738656524336,8e-07,98392.0,98391.0,0.45596701]
["bitfinex","BTCUSD",1738656524547,8e-07,98392.0,98391.0,0.29448279]
["bitfinex","BTCUSD",1738656524757,8e-07,98392.0,98391.0,0.14203079]
["bitfinex","BTCUSD",1738656525176,8e-07,98392.0,98391.0,0.29338211]
["bitfinex","BTCUSD",1738656525393,8e-07,98392.0,98391.0,0.29203079]
["bitfinex","BTCUSD",1738656525596,8e-07,98392.0,98391.0,0.27325466]
["bitfinex","BTCUSD",1738656526006,8e-07,98392.0,98391.0,0.29625466]
["bitfinex","BTCUSD",1738656526387,8e-07,98392.0,98391.0,0.27325466]
["bitfinex","BTCUSD",1738656529086,0.0784008,98392.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738656529265,0.1244008,98392.0,98382.0,0.0098716]
["bitfinex","BTCUSD",1738656529500,0.1244008,98392.0,98382.0,0.11225666]
["bitfinex","BTCUSD",1738656529675,0.152464,98384.0,98382.0,0.10238506]
["bitfinex","BTCUSD",1738656529906,0.152474,98378.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738656530116,0.00135469,98385.0,98362.0,0.10252722]
["bitfinex","BTCUSD",1738656530322,0.203285,98384.0,98362.0,0.10252722]
["bitfinex","BTCUSD",1738656530543,0.00135469,98383.0,98362.0,0.10252722]
["bitfinex","BTCUSD",1738656530756,0.203289,98382.0,98363.0,0.01025272]
["bitfinex","BTCUSD",1738656530961,0.152494,98365.0,98364.0,0.10238506]
["bitfinex","BTCUSD",1738656531164,0.152494,98365.0,98364.0,0.01225992]
["bitfinex","BTCUSD",1738656531365,0.152486,98370.0,98362.0,0.00014216]
["bitfinex","BTCUSD",1738656531572,0.203293,98380.0,98363.0,0.10238506]
["bitfinex","BTCUSD",1738656531782,0.1244,98381.0,98363.0,0.10238506]
["bitfinex","BTCUSD",1738656532192,0.203293,98380.0,98363.0,0.10238506]
["bitfinex","BTCUSD",1738656532395,0.152486,98370.0,98363.0,0.11221616]
["bitfinex","BTCUSD",1738656532601,0.1244,98381.0,98364.0,0.01123583]
["bitfinex","BTCUSD",1738656532814,0.152472,98379.0,98365.0,0.10238506]
["bitfinex","BTCUSD",1738656533028,0.276868,98381.0,98365.0,0.10238506]
["bitfinex","BTCUSD",1738656533225,0.276869,98381.0,98365.0,0.10238506]
["bitfinex","BTCUSD",1738656533338,0.1244,98381.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738656533548,0.1244,98381.0,98369.0,0.10238506]
["bitfinex","BTCUSD",1738656533748,0.1244,98381.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738656534004,0.1244,98381.0,98371.0,0.10238506]
["bitfinex","BTCUSD",1738656534205,0.0816,98394.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738656534413,0.0816,98394.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738656534613,0.20327,98391.0,98371.0,0.10238506]
["bitfinex","BTCUSD",1738656534847,0.0816,98394.0,98382.0,0.0099263]
["bitfinex","BTCUSD",1738656535005,0.0816,98394.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656535204,0.152455,98390.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656535474,0.234049,98394.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656535715,0.0816,98394.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656537224,0.0491,98397.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656537429,0.0819,98405.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656537627,0.0819,98405.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738656537854,0.0819,98405.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738656538289,0.0472,98412.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738656538450,0.0472,98412.0,98391.0,0.25373657]
["bitfinex","BTCUSD",1738656538658,0.0472,98412.0,98391.0,0.25238506]
["bitfinex","BTCUSD",1738656539097,0.0472,98430.0,98391.0,0.27538506]
["bitfinex","BTCUSD",1738656539301,0.0472,98430.0,98391.0,0.34825975]
["bitfinex","BTCUSD",1738656539681,0.0472,98430.0,98391.0,0.20951554]
["bitfinex","BTCUSD",1738656539878,0.152411,98418.0,98391.0,0.17525975]
["bitfinex","BTCUSD",1738656540224,0.15,98417.0,98391.0,0.17525975]
["bitfinex","BTCUSD",1738656540413,0.00135469,98416.0,98391.0,0.17525975]
["bitfinex","BTCUSD",1738656540591,0.15,98413.0,98391.0,0.10373659]
["bitfinex","BTCUSD",1738656541202,0.0572,98430.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738656541203,0.08,98402.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738656541399,0.1500008,98392.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738656542903,8e-07,98392.0,98391.0,0.10260892]
["bitfinex","BTCUSD",1738656543110,8e-07,98392.0,98391.0,0.17012213]
["bitfinex","BTCUSD",1738656543522,8e-07,98392.0,98391.0,0.16877071]
["bitfinex","BTCUSD",1738656543924,8e-07,98392.0,98391.0,0.17012214]
["bitfinex","BTCUSD",1738656544068,8e-07,98392.0,98391.0,0.16877071]
["bitfinex","BTCUSD",1738656544306,0.203227,98412.0,98391.0,0.16877071]
["bitfinex","BTCUSD",1738656544511,0.0469,98414.0,98391.0,0.10260892]
["bitfinex","BTCUSD",1738656544705,0.152427,98408.0,98391.0,0.10260892]
["bitfinex","BTCUSD",1738656544935,0.00135469,98413.0,98391.0,0.11243082]
["bitfinex","BTCUSD",1738656545132,0.203239,98406.0,98391.0,0.11243082]
["bitfinex","BTCUSD",1738656545336,0.152448,98395.0,98391.0,0.11243082]
["bitfinex","BTCUSD",1738656545552,0.152451,98392.0,98391.0,0.11243082]
["bitfinex","BTCUSD",1738656545754,0.152449,98394.0,98391.0,0.10260892]
["bitfinex","BTCUSD",1738656545961,0.152445,98396.0,98392.0,0.01026089]
["bitfinex","BTCUSD",1738656546134,0.152447,98395.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738656546471,0.0777,98397.0,98393.0,0.10238506]
["bitfinex","BTCUSD",1738656546610,0.0777,98397.0,98392.0,0.01026089]
["bitfinex","BTCUSD",1738656546814,0.0777,98397.0,98391.0,0.00022386]
["bitfinex","BTCUSD",1738656546815,0.15,98392.0,98391.0,0.00022386]
["bitfinex","BTCUSD",1738656547057,0.1954,98392.0,98391.0,0.00022386]
["bitfinex","BTCUSD",1738656547234,0.19675469,98392.0,98391.0,0.00022386]
["bitfinex","BTCUSD",1738656547588,0.1954,98392.0,98391.0,0.00022386]
["bitfinex","BTCUSD",1738656547792,0.20675469,98392.0,98391.0,0.00022386]
["bitfinex","BTCUSD",1738656548001,0.01,98389.0,98358.0,0.0098895]
["bitfinex","BTCUSD",1738656548214,0.152498,98362.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738656548416,0.00135469,98386.0,98360.0,0.01023851]
["bitfinex","BTCUSD",1738656548622,0.15230545,98392.0,98361.0,0.10238506]
["bitfinex","BTCUSD",1738656548833,0.15230545,98392.0,98361.0,0.10373714]
["bitfinex","BTCUSD",1738656548834,0.14070003,98392.0,98361.0,0.10373714]
["bitfinex","BTCUSD",1738656549035,0.15,98391.0,98361.0,0.10373691]
["bitfinex","BTCUSD",1738656549207,0.15,98388.0,98362.0,0.03173124]
["bitfinex","BTCUSD",1738656549421,0.152473,98378.0,98363.0,0.25488006]
["bitfinex","BTCUSD",1738656549610,0.15,98383.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738656549794,0.15247,98380.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738656549996,0.01860003,98386.0,98369.0,0.01025272]
["bitfinex","BTCUSD",1738656550220,0.01860003,98386.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738656550391,0.0454,98392.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656550597,0.152452,98391.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656550798,0.0454,98392.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738656550998,0.0454,98392.0,98384.0,0.02548551]
["bitfinex","BTCUSD",1738656551396,0.152453,98391.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738656551765,0.0454,98392.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738656551942,0.15,98401.0,98385.0,0.10238506]
["bitfinex","BTCUSD",1738656552182,0.15,98401.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738656552357,0.152441,98399.0,98387.0,0.1491949]
["bitfinex","BTCUSD",1738656552563,0.152441,98399.0,98387.0,0.10238506]
["bitfinex","BTCUSD",1738656552759,0.0813,98402.0,98387.0,0.10238506]
["bitfinex","BTCUSD",1738656552897,0.152443,98398.0,98387.0,0.11221626]
["bitfinex","BTCUSD",1738656553107,0.0813,98402.0,98387.0,0.11221626]
["bitfinex","BTCUSD",1738656553108,0.152457,98388.0,98387.0,0.0098312]
["bitfinex","BTCUSD",1738656553330,0.0813,98402.0,98387.0,0.11221626]
["bitfinex","BTCUSD",1738656553588,0.0813,98402.0,98388.0,0.12885329]
["bitfinex","BTCUSD",1738656553796,0.353239,98407.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738656553949,0.353239,98407.0,98387.0,0.0098786]
["bitfinex","BTCUSD",1738656553950,0.197527,98408.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738656554148,0.0451,98408.0,98394.0,0.10238506]
["bitfinex","BTCUSD",1738656554351,0.248337,98408.0,98394.0,0.10238506]
["bitfinex","BTCUSD",1738656554634,0.248337,98408.0,98395.0,0.03056611]
["bitfinex","BTCUSD",1738656554635,0.152433,98404.0,98395.0,0.03056611]
["bitfinex","BTCUSD",1738656554902,0.152433,98404.0,98396.0,0.10238506]
["bitfinex","BTCUSD",1738656555090,0.00135469,98403.0,98394.0,0.0099575]
["bitfinex","BTCUSD",1738656555260,0.152446,98395.0,98394.0,0.0099575]
["bitfinex","BTCUSD",1738656555475,0.152455,98390.0,98385.0,0.00022386]
["bitfinex","BTCUSD",1738656555657,0.15,98406.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738656555858,0.05609924,98408.0,98387.0,0.01026089]
["bitfinex","BTCUSD",1738656556079,0.152454,98390.0,98387.0,0.01026089]
["bitfinex","BTCUSD",1738656556306,0.05745393,98408.0,98387.0,0.01026089]
["bitfinex","BTCUSD",1738656556307,0.0451,98408.0,98387.0,0.01026089]
["bitfinex","BTCUSD",1738656556606,0.15,98404.0,98385.0,0.00022386]
["bitfinex","BTCUSD",1738656557023,0.152459,98388.0,98385.0,0.00022386]
["bitfinex","BTCUSD",1738656557178,0.152436,98402.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738656557375,0.152437,98401.0,98387.0,0.01026089]
["bitfinex","BTCUSD",1738656557663,0.152441,98399.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656557864,0.15,98412.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656558365,0.152437,98401.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656558543,0.15,98412.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656558684,0.152442,98398.0,98389.0,0.01226873]
["bitfinex","BTCUSD",1738656558893,0.152442,98398.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738656559086,0.203244,98404.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738656559297,0.0819,98413.0,98391.0,0.00135165]
["bitfinex","BTCUSD",1738656559505,0.0458,98422.0,98392.0,0.10238506]
["bitfinex","BTCUSD",1738656559731,0.00014201,98413.0,98392.0,0.10238506]
["bitfinex","BTCUSD",1738656560123,0.00014201,98413.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738656560331,0.152424,98410.0,98395.0,0.25483006]
["bitfinex","BTCUSD",1738656560511,0.15242,98412.0,98396.0,0.20182181]
["bitfinex","BTCUSD",1738656560727,0.152423,98411.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738656560993,0.00014201,98413.0,98398.0,0.00135154]
["bitfinex","BTCUSD",1738656561124,0.00014201,98413.0,98399.0,0.10238506]
["bitfinex","BTCUSD",1738656561329,0.00014201,98413.0,98400.0,0.01517629]
["bitfinex","BTCUSD",1738656561533,0.00014201,98413.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738656561932,0.00014201,98413.0,98405.0,0.152431]
["bitfinex","BTCUSD",1738656562129,0.00014201,98413.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738656562340,0.00014201,98413.0,98409.0,0.10238506]
["bitfinex","BTCUSD",1738656562568,0.00014201,98413.0,98410.0,0.02548131]
["bitfinex","BTCUSD",1738656562761,0.00014201,98413.0,98411.0,0.10238506]
["bitfinex","BTCUSD",1738656562966,0.152423,98411.0,98403.0,0.0098895]
["bitfinex","BTCUSD",1738656563166,0.152424,98410.0,98404.0,0.10238506]
["bitfinex","BTCUSD",1738656563383,0.00014201,98413.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738656563384,0.152431,98405.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738656563539,0.152436,98402.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738656563735,0.152436,98402.0,98400.0,0.009822]
["bitfinex","BTCUSD",1738656563963,0.152436,98402.0,98377.0,0.203299]
["bitfinex","BTCUSD",1738656563964,0.00135469,98401.0,98359.0,0.0783]
["bitfinex","BTCUSD",1738656564165,0.15246,98386.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738656564369,0.15246,98386.0,98359.0,0.0099148]
["bitfinex","BTCUSD",1738656564584,0.0475,98391.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738656564916,0.15246,98386.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738656565130,0.15246,98386.0,98358.0,0.152502]
["bitfinex","BTCUSD",1738656565307,0.15246,98386.0,98340.0,0.20878867]
["bitfinex","BTCUSD",1738656565308,0.15381469,98386.0,98375.0,0.0099775]
["bitfinex","BTCUSD",1738656565555,0.23081469,98386.0,98349.0,0.203356]
["bitfinex","BTCUSD",1738656565755,0.22946,98386.0,98353.0,0.203348]
["bitfinex","BTCUSD",1738656565865,0.2293468,98386.0,98353.0,0.203348]
["bitfinex","BTCUSD",1738656566067,0.2293468,98386.0,98358.0,0.152502]
["bitfinex","BTCUSD",1738656566271,0.3793468,98386.0,98358.0,0.152502]
["bitfinex","BTCUSD",1738656566729,0.2293468,98386.0,98358.0,0.1623334]
["bitfinex","BTCUSD",1738656567019,0.2293468,98386.0,98358.0,0.0098314]
["bitfinex","BTCUSD",1738656567353,0.2293468,98386.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738656567552,0.2293468,98386.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738656567758,0.2293468,98386.0,98354.0,0.0098755]
["bitfinex","BTCUSD",1738656568001,0.21449707,98389.0,98354.0,0.0098755]
["bitfinex","BTCUSD",1738656568002,0.01122307,98389.0,98355.0,0.00135204]
["bitfinex","BTCUSD",1738656568221,0.152458,98388.0,98374.0,0.203304]
["bitfinex","BTCUSD",1738656568426,0.3677,98405.0,98374.0,0.203304]
["bitfinex","BTCUSD",1738656568427,0.203258,98397.0,98374.0,0.203304]
["bitfinex","BTCUSD",1738656568738,0.3677,98405.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738656568739,0.046,98405.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738656568940,0.0001066,98410.0,98387.0,0.01026089]
["bitfinex","BTCUSD",1738656569081,0.152437,98401.0,98388.0,0.25484106]
["bitfinex","BTCUSD",1738656569287,0.152437,98401.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738656569473,0.152437,98401.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738656569669,0.152437,98401.0,98391.0,0.0478515]
["bitfinex","BTCUSD",1738656569917,0.152437,98401.0,98392.0,0.10238506]
["bitfinex","BTCUSD",1738656570117,0.2033386,98410.0,98392.0,0.10238506]
["bitfinex","BTCUSD",1738656570321,0.2033386,98410.0,98391.0,0.2003025]
["bitfinex","BTCUSD",1738656570322,0.152451,98392.0,98391.0,0.0478515]
["bitfinex","BTCUSD",1738656570463,0.00135469,98406.0,98392.0,0.0098109]
["bitfinex","BTCUSD",1738656570678,0.152449,98393.0,98392.0,0.0098109]
["bitfinex","BTCUSD",1738656571037,0.15246,98386.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738656571241,0.15381469,98386.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738656571445,0.15381469,98386.0,98357.0,0.20334]
["bitfinex","BTCUSD",1738656571649,0.15246,98386.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738656571853,0.15246,98386.0,98350.0,0.15]
["bitfinex","BTCUSD",1738656571989,0.15381469,98386.0,98364.0,0.152493]
["bitfinex","BTCUSD",1738656572190,0.15381469,98386.0,98357.0,0.203339]
["bitfinex","BTCUSD",1738656572191,0.15381469,98386.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738656572613,0.15381469,98386.0,98359.0,0.203335]
["bitfinex","BTCUSD",1738656572893,0.15381469,98386.0,98347.0,0.15]
["bitfinex","BTCUSD",1738656572894,0.15381469,98386.0,98366.0,0.0099445]
["bitfinex","BTCUSD",1738656573150,0.15381469,98386.0,98353.0,0.203347]
["bitfinex","BTCUSD",1738656573151,0.15381469,98386.0,98358.0,0.152502]
["bitfinex","BTCUSD",1738656573353,0.15381469,98386.0,98352.0,0.203349]
["bitfinex","BTCUSD",1738656573552,0.15381469,98386.0,98358.0,0.152502]
["bitfinex","BTCUSD",1738656573715,0.15381469,98386.0,98358.0,0.1623852]
["bitfinex","BTCUSD",1738656573916,0.15381469,98386.0,98360.0,0.152499]
["bitfinex","BTCUSD",1738656574173,0.15246,98386.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738656574563,0.15246,98386.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738656574767,0.15246,98386.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738656574967,0.15246,98386.0,98350.0,0.15135202]
["bitfinex","BTCUSD",1738656575171,0.15246,98386.0,98367.0,0.0099198]
["bitfinex","BTCUSD",1738656575332,0.15381469,98386.0,98367.0,0.0099198]
["bitfinex","BTCUSD",1738656575532,0.15381469,98386.0,98354.0,0.203346]
["bitfinex","BTCUSD",1738656575734,0.30381469,98386.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738656575965,0.30246,98386.0,98354.0,0.0099538]
["bitfinex","BTCUSD",1738656576551,0.30246,98386.0,98349.0,0.203355]
["bitfinex","BTCUSD",1738656576704,0.30246,98386.0,98352.0,0.0099239]
["bitfinex","BTCUSD",1738656577110,0.30246,98386.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738656577319,0.30246,98386.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738656577636,0.30246,98386.0,98353.0,0.203348]
["bitfinex","BTCUSD",1738656577637,0.30246,98386.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738656577811,0.30246,98386.0,98352.0,0.0099239]
["bitfinex","BTCUSD",1738656578017,0.30246,98386.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738656578225,0.30246,98386.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738656578432,0.30246,98386.0,98354.0,0.0098661]
["bitfinex","BTCUSD",1738656579233,0.30246,98386.0,98355.0,0.00135215]
["bitfinex","BTCUSD",1738656579801,0.30246,98386.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738656579928,0.30246,98386.0,98369.0,0.203315]
["bitfinex","BTCUSD",1738656580131,0.203273,98390.0,98371.0,0.20331]
["bitfinex","BTCUSD",1738656580339,0.0001067,98393.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738656580538,0.0001067,98393.0,98387.0,0.02550719]
["bitfinex","BTCUSD",1738656580772,0.0001067,98393.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656580974,0.152459,98387.0,98372.0,0.203308]
["bitfinex","BTCUSD",1738656581193,0.152459,98387.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738656581416,0.152459,98387.0,98383.0,0.0098228]
["bitfinex","BTCUSD",1738656581579,0.152459,98387.0,98373.0,0.203307]
["bitfinex","BTCUSD",1738656581744,0.20327,98391.0,98357.0,0.01141343]
["bitfinex","BTCUSD",1738656581947,0.20327,98391.0,98375.0,0.203301]
["bitfinex","BTCUSD",1738656582159,0.0001067,98393.0,98373.0,0.009863]
["bitfinex","BTCUSD",1738656582359,0.152456,98389.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738656582893,0.0001067,98393.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738656583093,0.152452,98392.0,98387.0,0.03058989]
["bitfinex","BTCUSD",1738656583278,0.152456,98389.0,98387.0,0.03058989]
["bitfinex","BTCUSD",1738656583485,0.0001067,98393.0,98375.0,0.203302]
["bitfinex","BTCUSD",1738656583691,0.0001067,98393.0,98382.0,0.0099861]
["bitfinex","BTCUSD",1738656583896,0.1525567,98393.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738656584100,0.0001067,98393.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738656584302,0.0001067,98393.0,98392.0,0.10238506]
["bitfinex","BTCUSD",1738656585261,0.0001067,98393.0,98392.0,0.17993673]
["bitfinex","BTCUSD",1738656585461,0.0001067,98393.0,98392.0,0.40870309]
["bitfinex","BTCUSD",1738656585662,0.0001067,98393.0,98392.0,0.40735142]
["bitfinex","BTCUSD",1738656586276,0.0001067,98393.0,98392.0,0.41847666]
["bitfinex","BTCUSD",1738656586400,0.0001067,98393.0,98392.0,0.44147666]
["bitfinex","BTCUSD",1738656588196,0.0001067,98393.0,98392.0,0.41847666]
["bitfinex","BTCUSD",1738656588404,0.0001067,98393.0,98392.0,0.47050276]
["bitfinex","BTCUSD",1738656589213,7e-07,98393.0,98392.0,0.47050276]
["bitfinex","BTCUSD",1738656589473,0.01134881,98452.0,98409.0,0.382625]
["bitfinex","BTCUSD",1738656589714,0.0151182,98453.0,98409.0,0.52386678]
["bitfinex","BTCUSD",1738656589930,0.0151182,98453.0,98409.0,0.56886678]
["bitfinex","BTCUSD",1738656590139,0.0151182,98453.0,98409.0,0.59787812]
["bitfinex","BTCUSD",1738656590351,0.0151182,98453.0,98409.0,0.56886678]
["bitfinex","BTCUSD",1738656590768,0.152358,98452.0,98409.0,0.56886678]
["bitfinex","BTCUSD",1738656591198,0.0151182,98453.0,98409.0,0.56886678]
["bitfinex","BTCUSD",1738656591409,0.0151182,98453.0,98409.0,0.5802972]
["bitfinex","BTCUSD",1738656591615,0.0151182,98453.0,98412.0,0.38152]
["bitfinex","BTCUSD",1738656591819,0.0151182,98453.0,98440.0,0.152377]
["bitfinex","BTCUSD",1738656592039,0.00058005,98441.0,98440.0,0.40476206]
["bitfinex","BTCUSD",1738656592231,0.00058005,98441.0,98440.0,0.52566206]
["bitfinex","BTCUSD",1738656593247,0.00058005,98441.0,98440.0,0.48536206]
["bitfinex","BTCUSD",1738656593485,0.00058005,98441.0,98440.0,0.11824178]
["bitfinex","BTCUSD",1738656593770,0.00058005,98441.0,98440.0,0.27061878]
["bitfinex","BTCUSD",1738656594451,0.00058005,98441.0,98440.0,0.42061878]
["bitfinex","BTCUSD",1738656594660,0.00058005,98441.0,98440.0,0.52191878]
["bitfinex","BTCUSD",1738656594859,0.00058005,98441.0,98440.0,0.5331185]
["bitfinex","BTCUSD",1738656595039,0.00058005,98441.0,98440.0,0.5823185]
["bitfinex","BTCUSD",1738656596135,7e-05,98463.0,98440.0,0.5823185]
["bitfinex","BTCUSD",1738656596136,7e-05,98463.0,98462.0,0.451743]
["bitfinex","BTCUSD",1738656596331,0.00017098,98463.0,98462.0,0.55412806]
["bitfinex","BTCUSD",1738656597455,0.00017098,98463.0,98462.0,0.57290648]
["bitfinex","BTCUSD",1738656597656,0.0001066,98492.0,98489.0,0.302301]
["bitfinex","BTCUSD",1738656597857,0.0001067,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738656598057,0.0001067,98509.0,98508.0,0.42765606]
["bitfinex","BTCUSD",1738656598525,0.0001067,98509.0,98508.0,0.44643448]
["bitfinex","BTCUSD",1738656598768,0.0001067,98509.0,98508.0,0.50223448]
["bitfinex","BTCUSD",1738656599425,0.0001067,98509.0,98508.0,0.42343448]
["bitfinex","BTCUSD",1738656599661,0.0001067,98509.0,98508.0,0.34992984]
["bitfinex","BTCUSD",1738656599860,0.0001067,98509.0,98508.0,0.12116348]
["bitfinex","BTCUSD",1738656600280,0.0001067,98509.0,98508.0,0.01877842]
["bitfinex","BTCUSD",1738656600476,0.0001067,98509.0,98499.0,0.0098238]
["bitfinex","BTCUSD",1738656600677,0.00711048,98509.0,98500.0,0.10238506]
["bitfinex","BTCUSD",1738656600855,0.00711048,98509.0,98501.0,0.01023851]
["bitfinex","BTCUSD",1738656601075,0.0001067,98509.0,98502.0,0.10238506]
["bitfinex","BTCUSD",1738656601294,0.0001067,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738656601493,0.0001067,98509.0,98508.0,0.406006]
["bitfinex","BTCUSD",1738656601694,0.0001067,98509.0,98508.0,0.40465606]
["bitfinex","BTCUSD",1738656601834,0.0001067,98509.0,98508.0,0.48675272]
["bitfinex","BTCUSD",1738656602037,0.0001067,98509.0,98508.0,0.50975272]
["bitfinex","BTCUSD",1738656602567,1.615e-05,98540.0,98539.0,0.302223]
["bitfinex","BTCUSD",1738656602793,0.00048928,98540.0,98539.0,0.40460806]
["bitfinex","BTCUSD",1738656603042,0.00048928,98540.0,98539.0,0.41713448]
["bitfinex","BTCUSD",1738656604347,0.00048928,98540.0,98539.0,0.44013448]
["bitfinex","BTCUSD",1738656604558,0.09237296,98581.0,98539.0,0.44013448]
["bitfinex","BTCUSD",1738656604559,7e-05,98596.0,98561.0,0.30219]
["bitfinex","BTCUSD",1738656604775,0.00024875,98562.0,98561.0,0.40457506]
["bitfinex","BTCUSD",1738656604970,0.00024875,98562.0,98561.0,0.48561787]
["bitfinex","BTCUSD",1738656605381,0.00024875,98562.0,98561.0,0.53402085]
["bitfinex","BTCUSD",1738656606488,0.00024875,98562.0,98561.0,0.5042344]
["bitfinex","BTCUSD",1738656606846,0.00024875,98562.0,98561.0,0.2020444]
["bitfinex","BTCUSD",1738656607062,0.00024875,98562.0,98561.0,0.12100159]
["bitfinex","BTCUSD",1738656607862,0.00024875,98562.0,98561.0,0.27319159]
["bitfinex","BTCUSD",1738656608223,0.00024875,98562.0,98561.0,0.25457506]
["bitfinex","BTCUSD",1738656608464,7e-05,98596.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738656608663,7e-05,98596.0,98561.0,0.25457506]
["bitfinex","BTCUSD",1738656608664,0.152162,98580.0,98563.0,0.29524637]
["bitfinex","BTCUSD",1738656608839,0.21399694,98596.0,98563.0,0.14306137]
["bitfinex","BTCUSD",1738656609045,0.00021174,98596.0,98572.0,0.10238506]
["bitfinex","BTCUSD",1738656609244,0.00021174,98596.0,98587.0,0.152148]
["bitfinex","BTCUSD",1738656609468,0.00021174,98596.0,98588.0,0.10238506]
["bitfinex","BTCUSD",1738656609630,0.00021174,98596.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738656610043,0.00021174,98596.0,98590.0,0.14812467]
["bitfinex","BTCUSD",1738656610232,0.00021174,98596.0,98590.0,0.10238506]
["bitfinex","BTCUSD",1738656610578,0.00021174,98596.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738656610804,0.00021174,98596.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738656612004,0.00021174,98596.0,98595.0,0.27310536]
["bitfinex","BTCUSD",1738656612366,0.00021174,98596.0,98595.0,0.3207021]
["bitfinex","BTCUSD",1738656612772,0.00021174,98596.0,98595.0,0.4707021]
["bitfinex","BTCUSD",1738656613775,0.00021174,98596.0,98595.0,0.537602]
["bitfinex","BTCUSD",1738656614899,0.00031844,98596.0,98595.0,0.537602]
["bitfinex","BTCUSD",1738656615582,0.00031844,98596.0,98595.0,0.684602]
["bitfinex","BTCUSD",1738656615782,4.4e-07,98596.0,98595.0,0.684602]
["bitfinex","BTCUSD",1738656616008,4.4e-07,98596.0,98595.0,0.661602]
["bitfinex","BTCUSD",1738656616212,4.4e-07,98596.0,98595.0,0.612802]
["bitfinex","BTCUSD",1738656616420,4.4e-07,98596.0,98595.0,0.537602]
["bitfinex","BTCUSD",1738656617611,4.4e-07,98596.0,98595.0,0.15070165]
["bitfinex","BTCUSD",1738656617812,4.4e-07,98596.0,98595.0,0.30283865]
["bitfinex","BTCUSD",1738656618224,4.4e-07,98596.0,98595.0,0.45283865]
["bitfinex","BTCUSD",1738656618401,4.4e-07,98596.0,98595.0,0.47583865]
["bitfinex","BTCUSD",1738656618613,4.4e-07,98596.0,98595.0,0.45283865]
["bitfinex","BTCUSD",1738656618818,4.4e-07,98596.0,98595.0,0.30283865]
["bitfinex","BTCUSD",1738656619017,4.4e-07,98596.0,98595.0,0.15070165]
["bitfinex","BTCUSD",1738656619635,0.15213544,98596.0,98595.0,0.04831659]
["bitfinex","BTCUSD",1738656619836,0.152149,98587.0,98586.0,0.009912]
["bitfinex","BTCUSD",1738656620245,0.202862,98590.0,98517.0,0.5426]
["bitfinex","BTCUSD",1738656620246,0.15217,98574.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738656620450,0.152181,98567.0,98559.0,0.10238506]
["bitfinex","BTCUSD",1738656620673,0.152194,98559.0,98556.0,0.0098494]
["bitfinex","BTCUSD",1738656620880,0.00135469,98575.0,98557.0,0.10238506]
["bitfinex","BTCUSD",1738656621085,0.202895,98573.0,98557.0,0.11659731]
["bitfinex","BTCUSD",1738656621334,0.15135469,98579.0,98557.0,0.12651811]
["bitfinex","BTCUSD",1738656621537,0.152185,98565.0,98557.0,0.12651811]
["bitfinex","BTCUSD",1738656621751,0.202898,98572.0,98557.0,0.12651811]
["bitfinex","BTCUSD",1738656621953,0.00135469,98571.0,98558.0,0.01265181]
["bitfinex","BTCUSD",1738656622156,0.152194,98559.0,98557.0,0.01006254]
["bitfinex","BTCUSD",1738656622369,0.202889,98576.0,98557.0,0.00014174]
["bitfinex","BTCUSD",1738656622535,0.16103459,98579.0,98558.0,0.10238506]
["bitfinex","BTCUSD",1738656622741,0.152167,98576.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738656622942,0.152166,98576.0,98561.0,0.10238506]
["bitfinex","BTCUSD",1738656623138,0.15,98591.0,98561.0,0.10238506]
["bitfinex","BTCUSD",1738656623343,0.15,98591.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738656623344,0.01119888,98591.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738656623511,0.16,98595.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738656623716,0.152169,98575.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738656624115,0.152165,98577.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738656624326,0.00135469,98576.0,98565.0,0.04629363]
["bitfinex","BTCUSD",1738656624536,0.152164,98578.0,98566.0,0.10238506]
["bitfinex","BTCUSD",1738656624743,0.152161,98580.0,98566.0,0.10238506]
["bitfinex","BTCUSD",1738656624948,0.354987,98595.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738656625164,0.33188867,98610.0,98577.0,0.152164]
["bitfinex","BTCUSD",1738656625365,0.152141,98593.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738656625564,0.01,98603.0,98578.0,0.15000176]
["bitfinex","BTCUSD",1738656625769,0.15,98606.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738656625770,0.202852,98594.0,98578.0,0.10238506]
["bitfinex","BTCUSD",1738656625972,0.152143,98591.0,98578.0,0.11234656]
["bitfinex","BTCUSD",1738656626230,0.01108387,98598.0,98578.0,0.11234656]
["bitfinex","BTCUSD",1738656626429,0.152132,98599.0,98578.0,0.11234656]
["bitfinex","BTCUSD",1738656626631,0.2001069,98608.0,98579.0,0.25295216]
["bitfinex","BTCUSD",1738656626830,0.2001069,98608.0,98592.0,0.152142]
["bitfinex","BTCUSD",1738656626831,0.3522249,98608.0,98592.0,0.152142]
["bitfinex","BTCUSD",1738656627063,0.0001069,98608.0,98593.0,0.26973826]
["bitfinex","BTCUSD",1738656627220,0.0001069,98608.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738656627475,0.0001069,98608.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738656627658,0.0001069,98608.0,98595.0,0.25452206]
["bitfinex","BTCUSD",1738656628226,0.202794,98622.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738656628476,0.152118,98608.0,98596.0,0.13443059]
["bitfinex","BTCUSD",1738656628681,0.0795,98626.0,98595.0,0.04872106]
["bitfinex","BTCUSD",1738656628682,0.152135,98596.0,98595.0,0.04872106]
["bitfinex","BTCUSD",1738656629080,0.30348969,98596.0,98595.0,0.04872106]
["bitfinex","BTCUSD",1738656629281,0.44752006,98596.0,98595.0,0.04872106]
["bitfinex","BTCUSD",1738656629483,0.152183,98565.0,98525.0,0.249993]
["bitfinex","BTCUSD",1738656629807,0.152183,98565.0,98554.0,0.0099227]
["bitfinex","BTCUSD",1738656630006,0.202901,98571.0,98525.0,0.249993]
["bitfinex","BTCUSD",1738656630007,0.152179,98568.0,98530.0,0.202983]
["bitfinex","BTCUSD",1738656630242,0.152183,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656631012,0.15353769,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656631245,0.30353769,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656631450,0.37511747,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656631642,0.152183,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656632206,0.00539785,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656632432,0.152183,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656632650,0.15758085,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656633054,0.15893554,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656633937,0.15675254,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656634163,0.5810206,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656634282,0.57966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656634685,0.56966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656635083,0.57966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656635656,0.67930412,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656636036,0.57966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656636246,0.56966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656636456,0.57966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656636981,0.56966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656637181,0.57966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656638432,0.68216063,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656638870,0.57966591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656639421,0.58974591,98565.0,98564.0,0.0003656]
["bitfinex","BTCUSD",1738656639826,0.58974591,98565.0,98564.0,6e-07]
["bitfinex","BTCUSD",1738656640025,0.78974591,98565.0,98564.0,6e-07]
["bitfinex","BTCUSD",1738656640226,0.78974591,98565.0,98564.0,4.6e-07]
["bitfinex","BTCUSD",1738656640432,0.82359901,98565.0,98564.0,4.6e-07]
["bitfinex","BTCUSD",1738656640610,0.152262,98514.0,98503.0,0.15]
["bitfinex","BTCUSD",1738656640796,0.01,98552.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656640797,0.202957,98543.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656640992,0.00527989,98513.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656641225,0.203001,98522.0,98505.0,0.04561293]
["bitfinex","BTCUSD",1738656641421,0.152278,98504.0,98503.0,0.01040043]
["bitfinex","BTCUSD",1738656641785,0.152278,98504.0,98503.0,0.10285819]
["bitfinex","BTCUSD",1738656641914,0.15754295,98504.0,98503.0,0.10285819]
["bitfinex","BTCUSD",1738656643293,0.15754295,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656643918,0.15889764,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656644344,0.15754295,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656644536,0.15889764,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656644887,0.15754295,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656646565,0.15889764,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656647103,0.15754295,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656649735,0.15889764,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656650394,0.15754295,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656651983,0.15889764,98504.0,98503.0,0.00047313]
["bitfinex","BTCUSD",1738656652792,0.15889764,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656653191,0.15754295,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656653651,0.17746506,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656654399,0.17611037,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656654610,0.17746506,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656655848,0.17611037,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656656463,0.15754295,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656657288,0.00526495,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656657500,0.402968,98538.0,98503.0,0.10308205]
["bitfinex","BTCUSD",1738656657685,0.01106302,98526.0,98504.0,0.13437012]
["bitfinex","BTCUSD",1738656657924,0.152252,98521.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738656658133,0.152252,98521.0,98515.0,0.10238506]
["bitfinex","BTCUSD",1738656658343,1.51,98561.0,98516.0,0.04576711]
["bitfinex","BTCUSD",1738656658562,0.01,98559.0,98517.0,0.18403494]
["bitfinex","BTCUSD",1738656658772,0.152249,98523.0,98517.0,0.18268506]
["bitfinex","BTCUSD",1738656658973,0.152256,98518.0,98517.0,0.10238506]
["bitfinex","BTCUSD",1738656659179,0.20431969,98539.0,98517.0,0.11262357]
["bitfinex","BTCUSD",1738656659180,0.0044167,98522.0,98517.0,0.11262357]
["bitfinex","BTCUSD",1738656659403,0.202946,98548.0,98517.0,0.11262357]
["bitfinex","BTCUSD",1738656659612,0.20760605,98550.0,98517.0,0.11262357]
["bitfinex","BTCUSD",1738656659822,0.20760605,98550.0,98518.0,0.03156386]
["bitfinex","BTCUSD",1738656660030,0.152244,98526.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738656660246,0.15,98549.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738656660453,0.20760605,98550.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738656660454,0.152237,98531.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738656660665,0.00135469,98530.0,98522.0,0.10238506]
["bitfinex","BTCUSD",1738656660877,0.152256,98518.0,98517.0,0.0098163]
["bitfinex","BTCUSD",1738656661084,0.152267,98511.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656661307,0.15,98537.0,98504.0,0.10373523]
["bitfinex","BTCUSD",1738656661507,0.15,98539.0,98504.0,0.10373523]
["bitfinex","BTCUSD",1738656661508,0.152255,98519.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738656661714,0.152257,98518.0,98510.0,0.10238506]
["bitfinex","BTCUSD",1738656661920,0.152253,98520.0,98510.0,0.25465206]
["bitfinex","BTCUSD",1738656662155,0.15,98539.0,98510.0,0.10238506]
["bitfinex","BTCUSD",1738656662388,0.15,98539.0,98509.0,0.2129343]
["bitfinex","BTCUSD",1738656662389,0.152268,98510.0,98509.0,0.0099093]
["bitfinex","BTCUSD",1738656662852,0.152278,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656663035,0.202988,98528.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656663267,0.01118603,98539.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656663468,0.152274,98507.0,98505.0,0.01033061]
["bitfinex","BTCUSD",1738656663672,0.152274,98507.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656663673,0.152274,98507.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656663880,0.152278,98504.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656664088,0.152264,98513.0,98503.0,0.25536105]
["bitfinex","BTCUSD",1738656664304,0.152268,98511.0,98504.0,0.12892409]
["bitfinex","BTCUSD",1738656664508,0.01113806,98524.0,98504.0,0.12892409]
["bitfinex","BTCUSD",1738656664710,0.152268,98511.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656664932,0.15,98529.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656665172,0.202946,98549.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656665374,0.152252,98521.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738656665578,0.20760605,98540.0,98513.0,0.10238506]
["bitfinex","BTCUSD",1738656665788,0.202991,98527.0,98514.0,0.02546521]
["bitfinex","BTCUSD",1738656665991,0.202967,98538.0,98517.0,0.152256]
["bitfinex","BTCUSD",1738656666197,0.152242,98527.0,98520.0,0.152251]
["bitfinex","BTCUSD",1738656666378,0.20760605,98550.0,98521.0,0.10238506]
["bitfinex","BTCUSD",1738656666608,0.00135469,98549.0,98521.0,0.10238506]
["bitfinex","BTCUSD",1738656666833,0.152247,98525.0,98522.0,0.02546411]
["bitfinex","BTCUSD",1738656667038,0.152243,98527.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738656667243,0.152236,98531.0,98523.0,0.25463306]
["bitfinex","BTCUSD",1738656667422,0.152243,98527.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738656667664,0.21881865,98550.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738656667866,0.152246,98525.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738656668095,0.023,98552.0,98521.0,0.0098534]
["bitfinex","BTCUSD",1738656668296,0.202965,98539.0,98506.0,0.152273]
["bitfinex","BTCUSD",1738656668496,0.152269,98510.0,98507.0,0.11770447]
["bitfinex","BTCUSD",1738656668708,0.00135469,98538.0,98507.0,0.11770447]
["bitfinex","BTCUSD",1738656668709,0.202969,98537.0,98507.0,0.11770447]
["bitfinex","BTCUSD",1738656668965,0.023,98546.0,98511.0,0.152265]
["bitfinex","BTCUSD",1738656669152,0.15,98542.0,98512.0,0.14968491]
["bitfinex","BTCUSD",1738656669362,0.00135469,98541.0,98512.0,0.10238506]
["bitfinex","BTCUSD",1738656669493,0.152242,98527.0,98517.0,0.152256]
["bitfinex","BTCUSD",1738656669699,0.202935,98554.0,98515.0,0.203013]
["bitfinex","BTCUSD",1738656669700,0.202984,98530.0,98518.0,0.10238506]
["bitfinex","BTCUSD",1738656669894,0.202935,98554.0,98518.0,0.10238506]
["bitfinex","BTCUSD",1738656670163,0.202983,98530.0,98518.0,0.10238506]
["bitfinex","BTCUSD",1738656670353,0.152256,98518.0,98517.0,0.0099394]
["bitfinex","BTCUSD",1738656670766,0.152272,98508.0,98500.0,0.15]
["bitfinex","BTCUSD",1738656670970,0.15227,98509.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656671175,0.15227,98509.0,98498.0,0.203048]
["bitfinex","BTCUSD",1738656671176,0.152276,98505.0,98493.0,0.0861886]
["bitfinex","BTCUSD",1738656671378,0.152276,98505.0,98493.0,0.0763]
["bitfinex","BTCUSD",1738656671530,0.152276,98505.0,98495.0,0.15229]
["bitfinex","BTCUSD",1738656671872,0.152276,98505.0,98493.0,0.0862439]
["bitfinex","BTCUSD",1738656672284,0.15,98536.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656672475,0.152264,98514.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656672736,0.01,98548.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656672929,0.202975,98534.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738656673258,0.10238506,98547.0,98513.0,0.10238506]
["bitfinex","BTCUSD",1738656673432,0.023,98546.0,98513.0,0.10238506]
["bitfinex","BTCUSD",1738656673773,0.202955,98544.0,98513.0,0.11220846]
["bitfinex","BTCUSD",1738656673975,0.152262,98515.0,98513.0,0.0098234]
["bitfinex","BTCUSD",1738656674374,0.00540491,98514.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738656674590,0.20299,98527.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738656674797,0.20299,98527.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738656674798,0.0043434,98526.0,98511.0,0.203021]
["bitfinex","BTCUSD",1738656675051,0.0043434,98526.0,98503.0,0.00069699]
["bitfinex","BTCUSD",1738656675269,0.202994,98525.0,98511.0,0.203022]
["bitfinex","BTCUSD",1738656675457,0.152249,98523.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738656675661,0.15658716,98524.0,98515.0,0.10238506]
["bitfinex","BTCUSD",1738656675806,0.00433691,98522.0,98515.0,0.10238506]
["bitfinex","BTCUSD",1738656676008,0.023,98550.0,98515.0,0.10238506]
["bitfinex","BTCUSD",1738656676210,0.00541911,98521.0,98516.0,0.01023851]
["bitfinex","BTCUSD",1738656676408,0.00541911,98521.0,98517.0,0.10238506]
["bitfinex","BTCUSD",1738656676620,0.152255,98519.0,98517.0,0.10238506]
["bitfinex","BTCUSD",1738656676820,0.20842108,98520.0,98514.0,0.0099438]
["bitfinex","BTCUSD",1738656677021,0.152261,98515.0,98514.0,0.0099438]
["bitfinex","BTCUSD",1738656677287,0.152269,98510.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656677445,0.152271,98509.0,98505.0,0.10238506]
["bitfinex","BTCUSD",1738656677632,0.15766637,98509.0,98505.0,0.10238506]
["bitfinex","BTCUSD",1738656677851,0.152274,98506.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656678260,0.00430961,98505.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656678460,0.00538701,98505.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656678664,0.152275,98506.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656678911,0.152256,98518.0,98508.0,0.15227]
["bitfinex","BTCUSD",1738656679060,0.203012,98516.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656679265,0.152274,98506.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656679460,0.152234,98506.0,98502.0,0.00022407]
["bitfinex","BTCUSD",1738656679703,0.152264,98513.0,98505.0,0.10238506]
["bitfinex","BTCUSD",1738656679964,0.203002,98521.0,98506.0,0.02558072]
["bitfinex","BTCUSD",1738656680187,0.203006,98519.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738656680664,0.01074066,98522.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738656680871,0.202993,98526.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738656681074,0.15,98539.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738656681279,0.152263,98514.0,98510.0,0.10238506]
["bitfinex","BTCUSD",1738656681518,0.15,98539.0,98510.0,0.10238506]
["bitfinex","BTCUSD",1738656681735,0.152266,98512.0,98510.0,0.10238506]
["bitfinex","BTCUSD",1738656682527,0.15227,98509.0,98508.0,0.01133903]
["bitfinex","BTCUSD",1738656682727,0.15227,98509.0,98508.0,0.10238506]
["bitfinex","BTCUSD",1738656682937,0.15,98539.0,98508.0,0.10238506]
["bitfinex","BTCUSD",1738656683284,0.15,98539.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656683285,0.152266,98512.0,98509.0,0.10238506]
["bitfinex","BTCUSD",1738656683415,0.152266,98512.0,98510.0,0.01033061]
["bitfinex","BTCUSD",1738656683617,0.152276,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656684239,0.15363069,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656687167,0.16430016,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656687371,0.16294547,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656687768,0.16430016,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656688057,0.16294547,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656688270,0.16430016,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656689320,0.16755053,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656691178,0.15688106,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738656691586,0.15688106,98505.0,98503.0,3.872e-05]
["bitfinex","BTCUSD",1738656692211,0.152284,98500.0,98494.0,0.16148003]
["bitfinex","BTCUSD",1738656692488,0.00470828,98499.0,98495.0,0.10238506]
["bitfinex","BTCUSD",1738656692693,0.152289,98497.0,98495.0,0.10238506]
["bitfinex","BTCUSD",1738656692910,0.152289,98497.0,98495.0,0.09198736]
["bitfinex","BTCUSD",1738656693103,0.00470341,98496.0,98495.0,0.09198736]
["bitfinex","BTCUSD",1738656693298,0.203039,98503.0,98495.0,0.09198736]
["bitfinex","BTCUSD",1738656693299,0.152285,98500.0,98495.0,0.08568313]
["bitfinex","BTCUSD",1738656693501,0.00470341,98496.0,98495.0,0.23797313]
["bitfinex","BTCUSD",1738656693806,0.152281,98502.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738656694103,0.00471153,98501.0,98497.0,0.10238506]
["bitfinex","BTCUSD",1738656694320,0.203036,98505.0,98497.0,0.10238506]
["bitfinex","BTCUSD",1738656694459,0.203002,98522.0,98498.0,0.04578779]
["bitfinex","BTCUSD",1738656694659,0.2,98534.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738656694859,0.2,98534.0,98512.0,0.10238506]
["bitfinex","BTCUSD",1738656694860,0.152256,98518.0,98512.0,0.10238506]
["bitfinex","BTCUSD",1738656695092,0.152257,98518.0,98512.0,0.10238506]
["bitfinex","BTCUSD",1738656695404,0.152265,98512.0,98511.0,0.0098742]
["bitfinex","BTCUSD",1738656695876,0.203013,98516.0,98503.0,0.152278]
["bitfinex","BTCUSD",1738656696096,0.202992,98526.0,98504.0,0.13791716]
["bitfinex","BTCUSD",1738656696320,0.152271,98508.0,98504.0,0.13791716]
["bitfinex","BTCUSD",1738656696502,0.152271,98508.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656696730,0.01105925,98526.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656697049,0.152267,98512.0,98505.0,0.152276]
["bitfinex","BTCUSD",1738656697258,0.023,98538.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656697452,0.152272,98508.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656697662,0.152269,98510.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656697867,0.203001,98522.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656698083,0.152271,98509.0,98507.0,0.01123186]
["bitfinex","BTCUSD",1738656698280,0.152271,98509.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656698905,0.10238506,98537.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656699110,0.152273,98507.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656699312,0.10238506,98537.0,98502.0,0.0099335]
["bitfinex","BTCUSD",1738656699313,0.20896074,98520.0,98502.0,0.0099335]
["bitfinex","BTCUSD",1738656699521,0.152279,98503.0,98502.0,0.0099335]
["bitfinex","BTCUSD",1738656699888,0.152291,98495.0,98469.0,0.0763]
["bitfinex","BTCUSD",1738656700106,0.15364569,98495.0,98469.0,0.0099193]
["bitfinex","BTCUSD",1738656700767,0.17234423,98495.0,98465.0,0.00022386]
["bitfinex","BTCUSD",1738656700980,0.59992332,98495.0,98465.0,0.01014326]
["bitfinex","BTCUSD",1738656701184,0.152336,98466.0,98465.0,0.01014326]
["bitfinex","BTCUSD",1738656701354,0.152336,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656701557,0.15369069,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656701962,0.152336,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656702679,0.15369069,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656703334,0.16462382,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656704068,0.16948399,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656704283,0.56756905,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656704508,0.56621436,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656704854,2.06621436,98466.0,98465.0,0.00032478]
["bitfinex","BTCUSD",1738656704971,2.06621436,98466.0,98465.0,7.8e-07]
["bitfinex","BTCUSD",1738656705186,0.152409,98419.0,98412.0,0.00022407]
["bitfinex","BTCUSD",1738656705388,0.15714933,98419.0,98418.0,0.10034403]
["bitfinex","BTCUSD",1738656705630,0.15714933,98419.0,98418.0,0.09052673]
["bitfinex","BTCUSD",1738656705960,0.15714933,98419.0,98418.0,0.00047325]
["bitfinex","BTCUSD",1738656706293,0.15850402,98419.0,98418.0,0.00047325]
["bitfinex","BTCUSD",1738656706942,0.16933325,98419.0,98418.0,0.00047325]
["bitfinex","BTCUSD",1738656707629,0.16797856,98419.0,98418.0,0.00047325]
["bitfinex","BTCUSD",1738656707833,0.15714933,98419.0,98418.0,0.00047325]
["bitfinex","BTCUSD",1738656708036,0.00474033,98419.0,98418.0,0.10285831]
["bitfinex","BTCUSD",1738656708277,0.203195,98428.0,98418.0,0.14873015]
["bitfinex","BTCUSD",1738656708466,0.15,98437.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738656708641,0.152391,98431.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738656708840,0.152379,98439.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738656709085,0.02970313,98445.0,98423.0,0.10238506]
["bitfinex","BTCUSD",1738656709086,0.01092868,98443.0,98423.0,0.10238506]
["bitfinex","BTCUSD",1738656709293,0.00135469,98442.0,98424.0,0.01126868]
["bitfinex","BTCUSD",1738656709499,0.02970313,98445.0,98426.0,0.203198]
["bitfinex","BTCUSD",1738656709695,0.02970313,98445.0,98427.0,0.10238506]
["bitfinex","BTCUSD",1738656709906,0.15238,98438.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738656710113,0.08841196,98450.0,98429.0,0.12898993]
["bitfinex","BTCUSD",1738656710323,0.152368,98446.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738656710531,0.24077396,98450.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656710734,0.08841196,98450.0,98437.0,0.203175]
["bitfinex","BTCUSD",1738656710940,0.152368,98446.0,98437.0,0.10238506]
["bitfinex","BTCUSD",1738656711144,0.08841196,98450.0,98438.0,0.10238506]
["bitfinex","BTCUSD",1738656711324,0.08841196,98450.0,98447.0,0.152364]
["bitfinex","BTCUSD",1738656711521,0.08841196,98450.0,98448.0,0.10238506]
["bitfinex","BTCUSD",1738656711727,0.152352,98457.0,98448.0,0.10238506]
["bitfinex","BTCUSD",1738656712072,0.20308,98483.0,98448.0,0.10238506]
["bitfinex","BTCUSD",1738656712263,0.15233,98470.0,98449.0,0.01023851]
["bitfinex","BTCUSD",1738656712474,0.08841196,98486.0,98465.0,0.152336]
["bitfinex","BTCUSD",1738656712605,0.08841196,98486.0,98460.0,0.152344]
["bitfinex","BTCUSD",1738656712804,0.04051534,98484.0,98450.0,0.10248604]
["bitfinex","BTCUSD",1738656713010,0.01991581,98483.0,98451.0,0.01127246]
["bitfinex","BTCUSD",1738656713230,0.152329,98471.0,98460.0,0.009918]
["bitfinex","BTCUSD",1738656713431,0.01856112,98483.0,98452.0,0.10238506]
["bitfinex","BTCUSD",1738656713630,0.203086,98480.0,98457.0,0.152349]
["bitfinex","BTCUSD",1738656713879,0.152325,98474.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738656714080,0.02918639,98483.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738656714281,0.152322,98476.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738656714535,0.01856112,98483.0,98468.0,0.10238506]
["bitfinex","BTCUSD",1738656714713,0.01856112,98483.0,98481.0,0.152312]
["bitfinex","BTCUSD",1738656714917,0.01856112,98483.0,98470.0,0.203107]
["bitfinex","BTCUSD",1738656714918,0.152289,98497.0,98483.0,0.35539]
["bitfinex","BTCUSD",1738656715119,0.152292,98495.0,98484.0,0.10238506]
["bitfinex","BTCUSD",1738656715324,0.0001067,98505.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738656715521,0.0001067,98505.0,98485.0,0.01023851]
["bitfinex","BTCUSD",1738656715522,0.0001067,98505.0,98487.0,0.10238506]
["bitfinex","BTCUSD",1738656715733,0.152282,98502.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738656715905,0.203045,98500.0,98487.0,0.10238506]
["bitfinex","BTCUSD",1738656716108,0.203047,98499.0,98487.0,0.10238506]
["bitfinex","BTCUSD",1738656716308,0.00014158,98500.0,98487.0,0.11235356]
["bitfinex","BTCUSD",1738656716510,0.152293,98494.0,98487.0,0.11235356]
["bitfinex","BTCUSD",1738656716712,0.203049,98498.0,98487.0,0.11235356]
["bitfinex","BTCUSD",1738656716878,0.203049,98498.0,98487.0,0.14389702]
["bitfinex","BTCUSD",1738656717083,0.152296,98492.0,98487.0,0.11235356]
["bitfinex","BTCUSD",1738656717325,0.203049,98498.0,98487.0,0.11235356]
["bitfinex","BTCUSD",1738656717656,0.1523,98490.0,98487.0,0.11235356]
["bitfinex","BTCUSD",1738656718062,0.00135469,98497.0,98451.0,0.15]
["bitfinex","BTCUSD",1738656718276,0.226055,98495.0,98470.0,0.10238506]
["bitfinex","BTCUSD",1738656718484,0.175313,98481.0,98480.0,0.0099942]
["bitfinex","BTCUSD",1738656718689,0.023,98480.0,98449.0,0.01023851]
["bitfinex","BTCUSD",1738656718871,0.152337,98466.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738656719075,0.152335,98467.0,98459.0,0.152346]
["bitfinex","BTCUSD",1738656719287,0.152344,98461.0,98460.0,0.10238506]
["bitfinex","BTCUSD",1738656719705,0.00439007,98461.0,98460.0,0.10238506]
["bitfinex","BTCUSD",1738656719909,0.152343,98462.0,98460.0,0.10238506]
["bitfinex","BTCUSD",1738656720110,0.00439007,98461.0,98451.0,0.0099533]
["bitfinex","BTCUSD",1738656720312,0.203118,98465.0,98452.0,0.10238506]
["bitfinex","BTCUSD",1738656720543,0.152358,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656720743,0.023,98474.0,98452.0,0.0098946]
["bitfinex","BTCUSD",1738656721027,0.203099,98474.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738656721227,0.0463,98494.0,98455.0,0.14953463]
["bitfinex","BTCUSD",1738656721563,0.00135469,98493.0,98462.0,0.152342]
["bitfinex","BTCUSD",1738656721739,0.23060605,98490.0,98455.0,0.0457987]
["bitfinex","BTCUSD",1738656721950,0.023,98492.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656721951,0.152358,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656722453,0.15,98477.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656722585,0.152357,98453.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656723420,0.00135469,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656723879,0.02435469,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656724995,0.28761538,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656725194,0.28626069,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656725408,0.37075026,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656725900,0.41909446,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656726310,0.46899446,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656726713,1.96899446,98452.0,98451.0,0.00010098]
["bitfinex","BTCUSD",1738656727095,2.37739446,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656727321,2.39008054,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656727529,2.40008054,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656727731,2.29559097,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656728342,2.30559097,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656728479,2.29559097,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656728880,2.29959097,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656729482,2.30959097,98452.0,98451.0,9.8e-07]
["bitfinex","BTCUSD",1738656729682,0.302381,98437.0,98436.0,5e-08]
["bitfinex","BTCUSD",1738656729910,0.42776606,98437.0,98436.0,5e-08]
["bitfinex","BTCUSD",1738656730116,0.01,98424.0,98412.0,3.5e-07]
["bitfinex","BTCUSD",1738656730313,0.15,98406.0,98403.0,7e-08]
["bitfinex","BTCUSD",1738656730474,0.325432,98404.0,98403.0,7e-08]
["bitfinex","BTCUSD",1738656730679,0.42781706,98404.0,98403.0,7e-08]
["bitfinex","BTCUSD",1738656731817,1.92781706,98404.0,98403.0,3.2e-07]
["bitfinex","BTCUSD",1738656732174,2.06161706,98404.0,98403.0,3.2e-07]
["bitfinex","BTCUSD",1738656732379,2.06461706,98404.0,98403.0,3.2e-07]
["bitfinex","BTCUSD",1738656732841,2.08637871,98404.0,98403.0,3.2e-07]
["bitfinex","BTCUSD",1738656733038,2.44990371,98404.0,98403.0,3.2e-07]
["bitfinex","BTCUSD",1738656733291,0.74990899,98404.0,98403.0,3.2e-07]
["bitfinex","BTCUSD",1738656733647,0.302459,98387.0,98385.0,0.06136966]
["bitfinex","BTCUSD",1738656733831,0.42784406,98387.0,98386.0,0.00036608]
["bitfinex","BTCUSD",1738656734032,0.48133242,98387.0,98386.0,0.00036608]
["bitfinex","BTCUSD",1738656734915,0.48133242,98387.0,98385.0,0.05145086]
["bitfinex","BTCUSD",1738656734916,0.173,98386.0,98377.0,9e-08]
["bitfinex","BTCUSD",1738656735123,0.325473,98378.0,98377.0,9e-08]
["bitfinex","BTCUSD",1738656735435,0.32549,98367.0,98319.0,0.00022407]
["bitfinex","BTCUSD",1738656735571,2.00108676,98367.0,98366.0,0.00036623]
["bitfinex","BTCUSD",1738656735781,1.94296634,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656735985,1.95296634,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656736937,2.01400801,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656737142,2.00400801,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656737352,2.01400801,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656737557,2.11650273,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656737694,2.13648694,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656737893,2.33648694,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656738097,2.22399222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656738545,0.71399222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656738705,0.71699222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656739129,0.51699222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656739699,0.51399222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656739910,0.61932425,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656740312,0.48199222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656740521,0.48699222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656740732,0.50999222,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656740973,0.40960716,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656741119,0.37890969,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656741285,0.21592548,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656741642,0.21092548,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656741939,0.21792548,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656742117,0.05843548,98367.0,98366.0,2.3e-07]
["bitfinex","BTCUSD",1738656742494,0.05843548,98367.0,98366.0,0.12271841]
["bitfinex","BTCUSD",1738656742719,0.0533442,98367.0,98366.0,0.20221841]
["bitfinex","BTCUSD",1738656742913,0.01091945,98367.0,98366.0,0.20221841]
["bitfinex","BTCUSD",1738656743317,0.005,98367.0,98366.0,0.20321841]
["bitfinex","BTCUSD",1738656743924,0.203292,98381.0,98366.0,0.20221841]
["bitfinex","BTCUSD",1738656744127,0.152462,98385.0,98368.0,0.203318]
["bitfinex","BTCUSD",1738656744363,0.29174434,98399.0,98367.0,0.1429395]
["bitfinex","BTCUSD",1738656744364,0.15,98396.0,98369.0,0.10238506]
["bitfinex","BTCUSD",1738656744557,0.08848934,98399.0,98371.0,0.0455]
["bitfinex","BTCUSD",1738656744763,0.08848934,98399.0,98373.0,0.559094]
["bitfinex","BTCUSD",1738656744941,0.152445,98396.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738656745149,0.152445,98396.0,98388.0,0.11763086]
["bitfinex","BTCUSD",1738656745382,0.08848934,98399.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656745594,0.24093034,98399.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656745844,0.24093034,98399.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738656746106,0.24093034,98399.0,98397.0,0.152443]
["bitfinex","BTCUSD",1738656746107,0.08848934,98399.0,98397.0,0.152443]
["bitfinex","BTCUSD",1738656746348,0.08848934,98399.0,98398.0,0.10238506]
["bitfinex","BTCUSD",1738656746607,0.08848934,98423.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738656746811,0.152426,98409.0,98401.0,0.25482106]
["bitfinex","BTCUSD",1738656747038,0.152426,98409.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738656747307,0.203213,98419.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738656747466,0.00014151,98409.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738656747668,0.00014151,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738656747870,0.00014151,98409.0,98408.0,0.10238506]
["bitfinex","BTCUSD",1738656748254,0.00014151,98409.0,98408.0,0.1037365]
["bitfinex","BTCUSD",1738656748493,0.00014151,98409.0,98408.0,0.10238506]
["bitfinex","BTCUSD",1738656748892,0.02960829,98444.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738656749118,0.18197929,98444.0,98422.0,0.25478906]
["bitfinex","BTCUSD",1738656749317,0.08848934,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738656749519,0.08848934,98439.0,98438.0,0.25476506]
["bitfinex","BTCUSD",1738656749727,0.08848934,98439.0,98438.0,0.29369181]
["bitfinex","BTCUSD",1738656750927,0.00047334,98444.0,98438.0,0.25476506]
["bitfinex","BTCUSD",1738656751134,0.00047334,98444.0,98443.0,0.25475706]
["bitfinex","BTCUSD",1738656752813,0.00047334,98444.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738656754741,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656754873,0.00047334,98444.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738656755319,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656755741,0.15284334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656755940,0.15622059,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656756092,0.00385059,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656756719,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656757917,0.00384632,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1738656758142,0.00384632,98444.0,98422.0,0.081]
["bitfinex","BTCUSD",1738656758386,0.00384632,98444.0,98420.0,0.0465]
["bitfinex","BTCUSD",1738656758387,0.35937932,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1738656758673,0.35937932,98444.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738656758674,0.152378,98440.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738656758895,0.203165,98442.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738656759097,0.00304377,98439.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738656759238,0.15238,98438.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738656759434,0.152382,98437.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738656759640,0.15542252,98437.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738656759841,0.00304052,98437.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738656760064,0.20363534,98444.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738656760264,0.00305027,98443.0,98432.0,0.10238506]
["bitfinex","BTCUSD",1738656760419,0.00047334,98444.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738656760626,0.152378,98440.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656760906,0.15542377,98439.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656761259,0.00304377,98439.0,98436.0,0.08783544]
["bitfinex","BTCUSD",1738656761464,0.00047334,98444.0,98436.0,0.08783544]
["bitfinex","BTCUSD",1738656761665,0.00047334,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738656761841,0.00047334,98444.0,98443.0,0.25475706]
["bitfinex","BTCUSD",1738656763156,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656763893,0.00352993,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656764101,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656764506,0.00047334,98444.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738656764964,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656765214,0.00047334,98444.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738656765654,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656765896,0.00352993,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656766108,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656766552,0.00352993,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656767001,0.00352993,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1738656767640,0.00352993,98444.0,98427.0,0.0791]
["bitfinex","BTCUSD",1738656767841,0.00352993,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656768190,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656768739,0.00047334,98444.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738656768947,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656769159,0.00047334,98444.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738656769560,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656770978,0.00047334,98444.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738656771235,0.00047334,98444.0,98443.0,0.10338506]
["bitfinex","BTCUSD",1738656771914,0.00047334,98444.0,98443.0,0.25473601]
["bitfinex","BTCUSD",1738656772116,0.00047334,98444.0,98443.0,0.25338506]
["bitfinex","BTCUSD",1738656772773,0.00047334,98444.0,98443.0,0.38228506]
["bitfinex","BTCUSD",1738656773815,0.0001068,98481.0,98443.0,0.38228506]
["bitfinex","BTCUSD",1738656773816,0.0001068,98481.0,98443.0,0.39228506]
["bitfinex","BTCUSD",1738656773991,0.00036647,98466.0,98465.0,0.25472306]
["bitfinex","BTCUSD",1738656775983,0.00036647,98466.0,98465.0,0.33782306]
["bitfinex","BTCUSD",1738656777640,0.00036647,98466.0,98465.0,0.53612306]
["bitfinex","BTCUSD",1738656778176,0.00036647,98466.0,98465.0,0.55653359]
["bitfinex","BTCUSD",1738656781286,0.00036647,98466.0,98465.0,0.54653359]
["bitfinex","BTCUSD",1738656781491,0.00036647,98466.0,98465.0,0.41513359]
["bitfinex","BTCUSD",1738656782240,0.00036647,98466.0,98465.0,0.42513359]
["bitfinex","BTCUSD",1738656784232,4.7e-07,98466.0,98465.0,0.42513359]
["bitfinex","BTCUSD",1738656784472,0.0001068,98481.0,98480.0,0.312315]
["bitfinex","BTCUSD",1738656784679,0.0001068,98481.0,98480.0,0.40470006]
["bitfinex","BTCUSD",1738656784907,0.0001068,98481.0,98480.0,0.41470006]
["bitfinex","BTCUSD",1738656785057,0.0001068,98481.0,98480.0,0.40470006]
["bitfinex","BTCUSD",1738656786316,0.0001068,98481.0,98480.0,0.25470006]
["bitfinex","BTCUSD",1738656786533,0.0001068,98481.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738656787206,0.0001068,98481.0,98480.0,0.10373541]
["bitfinex","BTCUSD",1738656788839,0.0001068,98481.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738656789722,0.00328853,98481.0,98480.0,0.10238506]
["bitfinex","BTCUSD",1738656790483,0.0001068,98481.0,98443.0,0.0827]
["bitfinex","BTCUSD",1738656790703,0.0001068,98481.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738656791033,0.152323,98475.0,98461.0,0.25472806]
["bitfinex","BTCUSD",1738656791416,0.15536772,98474.0,98461.0,0.25472806]
["bitfinex","BTCUSD",1738656791770,0.00315013,98474.0,98461.0,0.25472806]
["bitfinex","BTCUSD",1738656791970,0.00315013,98474.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738656792106,0.15232,98477.0,98465.0,0.25472306]
["bitfinex","BTCUSD",1738656792309,0.152322,98476.0,98465.0,0.10238506]
["bitfinex","BTCUSD",1738656792512,0.1554687,98476.0,98465.0,0.10238506]
["bitfinex","BTCUSD",1738656792709,0.0031467,98476.0,98465.0,0.25472306]
["bitfinex","BTCUSD",1738656792912,0.152321,98476.0,98465.0,0.10238506]
["bitfinex","BTCUSD",1738656793122,0.00314508,98475.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738656793362,0.0001068,98481.0,98471.0,0.152328]
["bitfinex","BTCUSD",1738656793560,0.00314345,98474.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738656793774,0.08875439,98480.0,98475.0,0.203095]
["bitfinex","BTCUSD",1738656793971,0.08875439,98480.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738656794150,0.08875439,98480.0,98479.0,0.25470106]
["bitfinex","BTCUSD",1738656795714,0.08875439,98480.0,98479.0,0.41522133]
["bitfinex","BTCUSD",1738656796061,0.0001068,98481.0,98479.0,0.41522133]
["bitfinex","BTCUSD",1738656796062,0.0001068,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1738656796263,0.0001068,98481.0,98480.0,0.40470006]
["bitfinex","BTCUSD",1738656798464,8e-07,98481.0,98480.0,0.41470006]
["bitfinex","BTCUSD",1738656799131,8e-07,98481.0,98480.0,0.42470006]
["bitfinex","BTCUSD",1738656799525,0.0001067,98505.0,98504.0,0.302278]
["bitfinex","BTCUSD",1738656799730,0.00022428,98508.0,98507.0,0.172273]
["bitfinex","BTCUSD",1738656799870,0.00022428,98508.0,98507.0,0.42600793]
["bitfinex","BTCUSD",1738656800076,0.00022428,98508.0,98507.0,0.42465806]
["bitfinex","BTCUSD",1738656800934,0.0003662,98508.0,98507.0,0.42465806]
["bitfinex","BTCUSD",1738656801352,0.00022428,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738656801563,0.00069715,98543.0,98542.0,0.25460406]
["bitfinex","BTCUSD",1738656803912,0.00069715,98543.0,98542.0,0.26504637]
["bitfinex","BTCUSD",1738656806176,0.00069715,98543.0,98542.0,0.10238506]
["bitfinex","BTCUSD",1738656812907,0.00069715,98543.0,98521.0,0.16285291]
["bitfinex","BTCUSD",1738656812908,0.152238,98530.0,98521.0,0.16285291]
["bitfinex","BTCUSD",1738656813111,0.15222,98541.0,98522.0,0.10238506]
["bitfinex","BTCUSD",1738656813284,0.202964,98540.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738656813491,0.023,98542.0,98528.0,0.25462506]
["bitfinex","BTCUSD",1738656813696,0.023,98538.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656813920,0.152238,98530.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656814380,0.00344355,98529.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656814598,0.152229,98536.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656814748,0.00344355,98529.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656814930,0.202971,98537.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656814931,0.152231,98535.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656815131,0.00344355,98529.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656815338,0.152227,98537.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738656815557,0.152221,98541.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738656815733,0.152226,98538.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656816085,0.152219,98542.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656816216,0.00069715,98543.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656816842,0.023,98542.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656817042,0.202959,98542.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656817244,0.152225,98539.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656817771,0.152228,98537.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656817998,0.202961,98541.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656818211,0.00069715,98543.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656818798,0.15223,98536.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656818988,0.152233,98533.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738656819306,0.152233,98533.0,98520.0,0.203002]
["bitfinex","BTCUSD",1738656819307,0.00069715,98543.0,98503.0,0.203038]
["bitfinex","BTCUSD",1738656819646,0.202961,98541.0,98510.0,0.15]
["bitfinex","BTCUSD",1738656819845,0.023,98540.0,98516.0,0.20301]
["bitfinex","BTCUSD",1738656819986,0.023,98536.0,98522.0,0.152248]
["bitfinex","BTCUSD",1738656820209,0.00069715,98543.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738656820405,0.152244,98526.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738656820606,0.152245,98525.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738656820832,0.023,98530.0,98500.0,0.01040394]
["bitfinex","BTCUSD",1738656821007,0.023,98526.0,98501.0,0.10238506]
["bitfinex","BTCUSD",1738656821208,0.023,98526.0,98480.0,0.28420605]
["bitfinex","BTCUSD",1738656821209,0.00069715,98543.0,98506.0,0.10238506]
["bitfinex","BTCUSD",1738656821450,0.152241,98528.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738656821800,0.152248,98524.0,98518.0,0.10238506]
["bitfinex","BTCUSD",1738656821995,0.023,98538.0,98518.0,0.10238506]
["bitfinex","BTCUSD",1738656822123,0.023,98536.0,98518.0,0.25464106]
["bitfinex","BTCUSD",1738656822319,0.225975,98534.0,98518.0,0.25464106]
["bitfinex","BTCUSD",1738656822571,0.023,98541.0,98518.0,0.10238506]
["bitfinex","BTCUSD",1738656822949,0.202967,98538.0,98518.0,0.10238506]
["bitfinex","BTCUSD",1738656823152,0.152241,98528.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738656823345,0.023,98535.0,98520.0,0.10238506]
["bitfinex","BTCUSD",1738656823525,0.0484,98526.0,98487.0,0.01063108]
["bitfinex","BTCUSD",1738656823727,0.15225,98522.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738656823964,0.2064012,98525.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656824172,0.15226,98516.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656824688,0.00339096,98515.0,98504.0,0.10238506]
["bitfinex","BTCUSD",1738656824892,0.00339096,98515.0,98506.0,0.152274]
["bitfinex","BTCUSD",1738656825099,0.203004,98520.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738656825301,0.00338934,98514.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738656825500,0.152262,98515.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738656825928,0.152271,98508.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738656826093,0.203025,98510.0,98485.0,0.15]
["bitfinex","BTCUSD",1738656826302,0.023,98505.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738656826506,0.023,98504.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738656826685,0.203039,98503.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738656826886,0.023,98503.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738656827131,0.152294,98494.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738656827293,0.00335217,98502.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656827478,0.00324682,98493.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656827677,0.152291,98496.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656827888,0.00332686,98492.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656828126,0.023,98504.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656828329,0.023,98502.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656828532,0.02633534,98503.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656828735,0.203047,98499.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656828971,0.152304,98487.0,98486.0,0.10252698]
["bitfinex","BTCUSD",1738656829119,0.152304,98487.0,98486.0,0.00014192]
["bitfinex","BTCUSD",1738656829326,0.17996804,98487.0,98486.0,0.00014192]
["bitfinex","BTCUSD",1738656829772,0.17861335,98487.0,98486.0,0.00014192]
["bitfinex","BTCUSD",1738656831016,0.32861335,98487.0,98486.0,9.2e-07]
["bitfinex","BTCUSD",1738656831225,0.152322,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656831351,0.17994345,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656833321,0.28232851,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656833528,0.51357382,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656833863,0.52422466,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656836092,0.4218396,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656839060,0.52422466,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656839848,2.02422466,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656840373,0.52422466,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656841420,0.4218396,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656843975,1.9218396,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656846578,2.03780184,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656847227,1.9218396,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656847566,1.9404674,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656849146,2.04285246,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656850626,2.07268509,98475.0,98474.0,0.00022407]
["bitfinex","BTCUSD",1738656850833,2.07268509,98475.0,98444.0,0.00022428]
["bitfinex","BTCUSD",1738656850834,0.302369,98445.0,98444.0,0.00022428]
["bitfinex","BTCUSD",1738656851043,0.32853099,98445.0,98444.0,0.00036625]
["bitfinex","BTCUSD",1738656851256,0.43091605,98445.0,98444.0,0.00036625]
["bitfinex","BTCUSD",1738656851521,1.93091605,98445.0,98444.0,0.00036625]
["bitfinex","BTCUSD",1738656851977,0.173,98444.0,98436.0,3.3e-07]
["bitfinex","BTCUSD",1738656852195,0.325417,98414.0,98373.0,0.19908]
["bitfinex","BTCUSD",1738656852412,0.325417,98414.0,98373.0,0.0466]
["bitfinex","BTCUSD",1738656852413,0.42780206,98414.0,98373.0,0.0466]
["bitfinex","BTCUSD",1738656852619,2.00607709,98414.0,98371.0,0.0754]
["bitfinex","BTCUSD",1738656852828,2.10857181,98414.0,98413.0,7e-08]
["bitfinex","BTCUSD",1738656853472,2.00607709,98414.0,98413.0,7e-08]
["bitfinex","BTCUSD",1738656853683,2.05453752,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656853886,2.06732852,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656854173,2.06532852,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656854586,2.07132852,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656854788,2.17382324,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656854994,2.07132852,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656856076,2.06349589,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656856282,2.05349589,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656856491,2.06349589,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656856720,2.16599061,98414.0,98413.0,4.1e-07]
["bitfinex","BTCUSD",1738656857352,2.16599061,98414.0,98351.0,0.0791]
["bitfinex","BTCUSD",1738656857353,0.302457,98388.0,98351.0,0.0791]
["bitfinex","BTCUSD",1738656857557,0.50834206,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656857704,0.55672725,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656857906,0.60510899,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656858121,0.6279522,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656858943,2.18342402,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656859148,2.20912144,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656859348,2.15364962,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656859753,2.17037977,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656860725,2.17237977,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656860955,2.16668235,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656861175,2.13383914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656861390,2.12383914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656861591,2.13383914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656861814,2.13183914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656862053,2.13383914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656862229,0.71609126,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656862432,0.62783914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656862782,0.63383914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656862977,0.62383914,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656863250,0.5794574,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656863390,0.5754574,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656863741,0.4929574,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656863948,0.4475574,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656864122,0.4495574,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656864370,0.4265574,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656864579,0.1778507,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656864755,0.20220539,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656864952,0.1778507,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656865138,0.16712055,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656865341,0.01466355,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656865600,0.01266355,98388.0,98387.0,5.8e-07]
["bitfinex","BTCUSD",1738656865793,0.00544507,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656865948,0.001,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656866144,0.004,98388.0,98387.0,0.10249244]
["bitfinex","BTCUSD",1738656866362,0.001,98388.0,98387.0,0.10249244]
["bitfinex","BTCUSD",1738656867034,0.08863987,98394.0,98387.0,0.10249244]
["bitfinex","BTCUSD",1738656867353,0.08863987,98394.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656867554,0.00445864,98393.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656867729,0.152455,98390.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656867948,0.152456,98389.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656868135,0.00444779,98389.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656868489,0.152454,98391.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656868689,0.29190487,98394.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656868895,0.0044505,98390.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656869121,0.023,98396.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656869345,0.00447551,98389.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656869599,0.152456,98389.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656869765,0.00582749,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656870083,0.00582749,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656870303,0.0274728,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656870640,0.02882749,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656870882,0.0274728,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656871132,0.0044728,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656871954,0.0044728,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656872369,0.023,98397.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656872588,0.0044728,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656872761,0.152456,98389.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656873171,0.0044728,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656873607,0.02882749,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656873810,0.0274728,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656874426,0.0044728,98388.0,98387.0,0.15356638]
["bitfinex","BTCUSD",1738656874835,0.023,98397.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656875038,0.13869638,98420.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656875039,0.13869638,98420.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656875255,0.152438,98401.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738656875505,0.023,98411.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656875751,0.203269,98392.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656875954,0.152455,98390.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656876172,0.152456,98389.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656876374,0.152456,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1738656876588,0.152456,98389.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656876997,0.20324,98406.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656877213,0.023,98394.0,98387.0,0.15256538]
["bitfinex","BTCUSD",1738656877425,0.152437,98402.0,98393.0,0.152448]
["bitfinex","BTCUSD",1738656877632,0.203243,98404.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656877833,0.203243,98404.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738656877834,0.152444,98397.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738656878044,0.203251,98401.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656878262,0.152441,98399.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738656878473,0.203252,98400.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656878674,0.152441,98399.0,98391.0,0.152451]
["bitfinex","BTCUSD",1738656878919,0.023,98407.0,98388.0,0.10338506]
["bitfinex","BTCUSD",1738656879085,0.152443,98397.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738656879321,0.152448,98395.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656879498,0.023,98406.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656879718,0.152452,98392.0,98390.0,0.001]
["bitfinex","BTCUSD",1738656879920,0.00135469,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1738656880126,0.152452,98392.0,98390.0,0.001]
["bitfinex","BTCUSD",1738656880584,0.152452,98392.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656881023,0.023,98403.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656881447,0.152456,98390.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656881654,0.152457,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656881854,0.152457,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656882036,0.152457,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656882383,0.203247,98402.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656882384,0.152456,98389.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656882594,0.02435469,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656882787,0.17435469,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656882909,1.72296927,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656883105,1.72161458,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656883322,1.72161458,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656883762,1.72161458,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656884160,1.72832897,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656885091,1.72832897,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656885297,1.72832897,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656885497,1.6984123,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656885889,0.1984123,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656886325,0.1984123,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656886524,0.2008693,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656886729,0.20222399,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656887138,0.20222399,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656887339,0.2008693,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656888296,0.2008693,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656888297,0.20222399,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656888705,0.52835638,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656888882,0.52700169,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656889057,1.95325436,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656889256,1.95325436,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656890378,1.95325436,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656891864,1.95325436,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656892075,1.95325436,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656892287,1.95325436,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656892701,0.3508693,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656893496,0.3278693,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656893832,0.1778693,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656894034,0.2008693,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656894866,0.2008693,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656895094,0.0254123,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656895273,0.15690855,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656895484,0.00445155,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656895695,0.00445155,98388.0,98387.0,0.15356638]
["bitfinex","BTCUSD",1738656895942,0.00022428,98389.0,98387.0,0.25595144]
["bitfinex","BTCUSD",1738656896127,0.152457,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656896333,0.175457,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656896582,0.17990855,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656896805,0.18126324,98388.0,98387.0,0.00110738]
["bitfinex","BTCUSD",1738656897008,0.18126324,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656897252,0.17990855,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656897506,0.00667732,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656897715,0.00022428,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738656899035,0.00022428,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1738656899445,0.00470011,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1738656900105,0.00022428,98389.0,98388.0,0.153457]
["bitfinex","BTCUSD",1738656900322,0.00022428,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738656900531,0.00022428,98389.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656900740,0.00022428,98389.0,98387.0,0.10249244]
["bitfinex","BTCUSD",1738656900953,0.00447312,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656901159,0.00135469,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656901384,0.00447312,98388.0,98387.0,0.00010738]
["bitfinex","BTCUSD",1738656901587,0.00447312,98388.0,98387.0,0.10249244]
["bitfinex","BTCUSD",1738656902000,0.00022428,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738656902148,0.00022428,98389.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738656903715,0.00022428,98389.0,98388.0,0.10338506]
["bitfinex","BTCUSD",1738656904272,0.00022428,98389.0,98388.0,0.1866367]
["bitfinex","BTCUSD",1738656904474,0.00022428,98389.0,98388.0,0.18528506]
["bitfinex","BTCUSD",1738656904813,0.00022428,98389.0,98388.0,0.23258506]
["bitfinex","BTCUSD",1738656905365,0.00022428,98389.0,98388.0,0.24321014]
["bitfinex","BTCUSD",1738656906456,0.00022428,98389.0,98388.0,0.39321014]
["bitfinex","BTCUSD",1738656907077,0.00022428,98389.0,98388.0,0.24321014]
["bitfinex","BTCUSD",1738656907762,0.00022428,98389.0,98388.0,0.39321014]
["bitfinex","BTCUSD",1738656908294,0.00022428,98389.0,98388.0,0.39221014]
["bitfinex","BTCUSD",1738656908602,0.00022428,98389.0,98388.0,0.41321014]
["bitfinex","BTCUSD",1738656908793,0.00022428,98389.0,98388.0,0.44227938]
["bitfinex","BTCUSD",1738656909035,0.00022428,98389.0,98388.0,0.43127938]
["bitfinex","BTCUSD",1738656909245,0.00022428,98389.0,98388.0,0.44227938]
["bitfinex","BTCUSD",1738656909397,0.00022428,98414.0,98413.0,0.231018]
["bitfinex","BTCUSD",1738656909612,0.00022428,98414.0,98413.0,0.33340306]
["bitfinex","BTCUSD",1738656909834,0.00022428,98414.0,98413.0,0.37920306]
["bitfinex","BTCUSD",1738656911061,0.00022428,98414.0,98413.0,0.10238506]
["bitfinex","BTCUSD",1738656911213,0.00022428,98414.0,98398.0,0.0562069]
["bitfinex","BTCUSD",1738656911384,0.152418,98413.0,98400.0,0.203252]
["bitfinex","BTCUSD",1738656911604,0.00022428,98414.0,98402.0,0.355682]
["bitfinex","BTCUSD",1738656911824,0.00022428,98414.0,98403.0,0.10238506]
["bitfinex","BTCUSD",1738656912026,0.152422,98411.0,98403.0,0.45806306]
["bitfinex","BTCUSD",1738656912235,0.00022428,98414.0,98404.0,0.203243]
["bitfinex","BTCUSD",1738656912478,0.00022428,98414.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738656912694,0.00022428,98414.0,98405.0,0.10238506]
["bitfinex","BTCUSD",1738656912907,0.00022428,98414.0,98413.0,0.001]
["bitfinex","BTCUSD",1738656913111,0.152435,98403.0,98396.0,0.152444]
["bitfinex","BTCUSD",1738656913337,0.00022428,98414.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738656913338,0.15244,98399.0,98397.0,0.10238506]
["bitfinex","BTCUSD",1738656913551,0.203252,98400.0,98388.0,0.203275]
["bitfinex","BTCUSD",1738656913767,0.152429,98406.0,98389.0,0.10238506]
["bitfinex","BTCUSD",1738656913977,0.00022428,98411.0,98409.0,0.152423]
["bitfinex","BTCUSD",1738656914199,0.00022428,98411.0,98410.0,0.10238506]
["bitfinex","BTCUSD",1738656914414,0.00022428,98411.0,98410.0,0.10373651]
["bitfinex","BTCUSD",1738656914611,0.00022428,98411.0,98410.0,0.18448506]
["bitfinex","BTCUSD",1738656915682,0.00022428,98411.0,98410.0,0.10338506]
["bitfinex","BTCUSD",1738656915882,0.00022428,98411.0,98410.0,0.10238506]
["bitfinex","BTCUSD",1738656916299,0.00022428,98411.0,98410.0,0.10338506]
["bitfinex","BTCUSD",1738656916500,0.00022428,98411.0,98410.0,0.10238506]
["bitfinex","BTCUSD",1738656916959,0.00022428,98411.0,98410.0,0.10338506]
["bitfinex","BTCUSD",1738656917573,0.00022428,98411.0,98410.0,0.1140094]
["bitfinex","BTCUSD",1738656917813,0.00022428,98411.0,98410.0,0.2653606]
["bitfinex","BTCUSD",1738656918019,0.00022428,98411.0,98410.0,0.2640094]
["bitfinex","BTCUSD",1738656918772,0.00022428,98411.0,98410.0,0.2630094]
["bitfinex","BTCUSD",1738656919108,0.00022428,98411.0,98410.0,0.2640094]
["bitfinex","BTCUSD",1738656924467,0.00022428,98411.0,98410.0,0.4164324]
["bitfinex","BTCUSD",1738656925238,0.00022428,98411.0,98410.0,0.4154324]
["bitfinex","BTCUSD",1738656925577,0.00022428,98411.0,98410.0,0.4164324]
["bitfinex","BTCUSD",1738656926314,0.00022428,98411.0,98410.0,0.4154324]
["bitfinex","BTCUSD",1738656926611,0.00022428,98411.0,98410.0,0.4164324]
["bitfinex","BTCUSD",1738656926818,0.00022428,98411.0,98410.0,0.4154324]
["bitfinex","BTCUSD",1738656927215,0.00022428,98411.0,98410.0,0.4164324]
["bitfinex","BTCUSD",1738656928286,2.8e-07,98411.0,98410.0,0.4164324]
["bitfinex","BTCUSD",1738656928482,2.8e-07,98411.0,98410.0,0.4915324]
["bitfinex","BTCUSD",1738656929045,5.6e-07,98414.0,98411.0,0.16]
["bitfinex","BTCUSD",1738656929269,0.4044,98468.0,98410.0,0.3391094]
["bitfinex","BTCUSD",1738656929270,0.3844,98468.0,98420.0,0.01]
["bitfinex","BTCUSD",1738656929447,0.0827,98468.0,98432.0,0.10238506]
["bitfinex","BTCUSD",1738656929647,0.152343,98462.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738656930084,0.152341,98464.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738656930224,0.15234,98464.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738656930434,0.023,98467.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738656930670,0.152346,98460.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738656931464,0.00047284,98464.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738656931784,0.152365,98448.0,98420.0,0.21649638]
["bitfinex","BTCUSD",1738656931927,0.023,98459.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656932128,0.00047284,98464.0,98436.0,0.10373611]
["bitfinex","BTCUSD",1738656932340,0.152352,98456.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738656932593,0.023,98462.0,98449.0,0.10238506]
["bitfinex","BTCUSD",1738656932794,0.203121,98463.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738656933112,0.152352,98457.0,98449.0,0.10238506]
["bitfinex","BTCUSD",1738656933316,0.00047284,98464.0,98449.0,0.10238506]
["bitfinex","BTCUSD",1738656933495,0.00047284,98464.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738656933740,0.00047284,98464.0,98449.0,0.10238506]
["bitfinex","BTCUSD",1738656933959,0.00047284,98464.0,98450.0,0.10238506]
["bitfinex","BTCUSD",1738656934136,0.00047284,98464.0,98462.0,0.152342]
["bitfinex","BTCUSD",1738656934340,0.00047284,98464.0,98463.0,0.10238506]
["bitfinex","BTCUSD",1738656935530,0.152343,98462.0,98437.0,0.203175]
["bitfinex","BTCUSD",1738656935737,0.152359,98452.0,98438.0,0.10238506]
["bitfinex","BTCUSD",1738656935983,0.13869638,98460.0,98416.0,0.0769]
["bitfinex","BTCUSD",1738656935984,0.02435469,98459.0,98416.0,0.0769]
["bitfinex","BTCUSD",1738656936187,0.02435469,98459.0,98391.0,0.00844]
["bitfinex","BTCUSD",1738656936188,0.13869638,98450.0,98426.0,0.152397]
["bitfinex","BTCUSD",1738656936389,0.023,98454.0,98430.0,0.203188]
["bitfinex","BTCUSD",1738656936723,0.023,98452.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738656936938,1.5,98453.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738656937152,0.023,98457.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738656937361,0.15237,98444.0,98433.0,0.152386]
["bitfinex","BTCUSD",1738656937634,0.251433,98458.0,98435.0,0.203179]
["bitfinex","BTCUSD",1738656937635,0.0483,98458.0,98435.0,0.203179]
["bitfinex","BTCUSD",1738656937857,0.231639,98465.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738656938036,0.0477,98471.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656938037,0.203117,98466.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656938239,0.152351,98457.0,98446.0,0.152366]
["bitfinex","BTCUSD",1738656938456,0.00135469,98470.0,98447.0,0.10238506]
["bitfinex","BTCUSD",1738656938872,0.02435469,98470.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738656939005,0.02435469,98470.0,98447.0,0.10238506]
["bitfinex","BTCUSD",1738656939223,0.203134,98458.0,98447.0,0.10238506]
["bitfinex","BTCUSD",1738656939403,0.152382,98437.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656940093,0.152378,98440.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656940307,0.203142,98453.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656940308,0.023,98452.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656940532,0.0811,98466.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656940744,0.152351,98457.0,98437.0,0.203175]
["bitfinex","BTCUSD",1738656940948,0.0811,98466.0,98438.0,0.10238506]
["bitfinex","BTCUSD",1738656941096,0.226118,98465.0,98438.0,0.10238506]
["bitfinex","BTCUSD",1738656941511,0.152352,98456.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738656941690,0.152352,98456.0,98445.0,0.10238506]
["bitfinex","BTCUSD",1738656942290,0.152355,98454.0,98445.0,0.10238506]
["bitfinex","BTCUSD",1738656942513,0.152358,98453.0,98445.0,0.10238506]
["bitfinex","BTCUSD",1738656943225,0.13869638,98460.0,98424.0,0.15]
["bitfinex","BTCUSD",1738656943444,0.152377,98440.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656943610,0.152368,98446.0,98436.0,0.25476706]
["bitfinex","BTCUSD",1738656943805,0.152375,98442.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656944056,0.152369,98445.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656944411,0.152371,98444.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656944633,0.203136,98456.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738656944834,0.203136,98456.0,98429.0,0.203191]
["bitfinex","BTCUSD",1738656944835,0.203152,98448.0,98422.0,0.203206]
["bitfinex","BTCUSD",1738656945118,0.147383,98436.0,98402.0,0.0811]
["bitfinex","BTCUSD",1738656945313,0.147383,98436.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738656945314,0.170383,98436.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738656945544,0.27412275,98436.0,98399.0,0.01055257]
["bitfinex","BTCUSD",1738656945848,0.170383,98436.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738656946010,0.17173769,98436.0,98393.0,0.203266]
["bitfinex","BTCUSD",1738656946160,0.17173769,98436.0,98401.0,0.15]
["bitfinex","BTCUSD",1738656946386,0.17173769,98436.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738656946598,0.17173769,98436.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738656946819,0.22048289,98436.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738656947059,0.2191282,98436.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738656948389,0.22954739,98436.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738656948530,0.22954739,98436.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738656949120,0.2191282,98436.0,98406.0,0.203239]
["bitfinex","BTCUSD",1738656949322,0.2191282,98436.0,98401.0,0.15]
["bitfinex","BTCUSD",1738656949488,0.2011282,98436.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738656949692,0.0487452,98436.0,98431.0,0.203187]
["bitfinex","BTCUSD",1738656949893,0.0487452,98436.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738656950104,0.0487452,98436.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738656950684,0.0487452,98436.0,98425.0,0.203199]
["bitfinex","BTCUSD",1738656950885,0.00022428,98436.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738656953016,0.00022428,98436.0,98431.0,0.152389]
["bitfinex","BTCUSD",1738656953192,0.00022428,98436.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738656954596,0.00022428,98436.0,98435.0,0.10249186]
["bitfinex","BTCUSD",1738656957166,0.00022428,98436.0,98435.0,0.25384283]
["bitfinex","BTCUSD",1738656957328,0.00022428,98436.0,98435.0,0.33129186]
["bitfinex","BTCUSD",1738656961848,0.00022428,98436.0,98435.0,0.10249186]
["bitfinex","BTCUSD",1738656962614,0.00022428,98436.0,98435.0,0.1038429]
["bitfinex","BTCUSD",1738656962983,0.00022428,98436.0,98435.0,0.2538429]
["bitfinex","BTCUSD",1738656963307,0.00022428,98436.0,98435.0,0.25249186]
["bitfinex","BTCUSD",1738656965499,0.00022428,98436.0,98435.0,0.10249186]
["bitfinex","BTCUSD",1738656967627,0.00022428,98436.0,98435.0,0.1038429]
["bitfinex","BTCUSD",1738656967880,0.00022428,98436.0,98435.0,0.10249186]
["bitfinex","BTCUSD",1738656969787,0.00022428,98436.0,98435.0,0.25487586]
["bitfinex","BTCUSD",1738656970685,0.00022428,98436.0,98435.0,0.10249186]
["bitfinex","BTCUSD",1738656972307,0.00022428,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656973792,0.00157897,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656974003,0.23345469,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656974203,0.2321,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656974946,0.0821,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656975149,0.152381,98437.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656975353,0.00022428,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656975962,0.15260728,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656978202,0.15250312,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656978694,0.17124603,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656978993,0.01886303,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656979161,0.17124603,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656979964,0.15250312,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656980554,0.15385781,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656980971,0.17685781,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656981172,0.50484287,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656981372,0.50348818,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656981585,0.5140004,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656981986,0.61158464,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656982194,0.5140004,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656982409,0.56271202,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656982852,0.86441202,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656983058,0.92091202,98436.0,98435.0,0.0001068]
["bitfinex","BTCUSD",1738656983466,0.152454,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656983903,0.15380869,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656984536,0.152454,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656984736,0.15380869,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656984936,0.15395038,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656985158,0.17695038,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656986572,0.1956081,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656987362,0.29799316,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656987570,0.29663847,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656988138,0.37393847,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656988872,0.52393847,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656989074,0.82563847,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656990379,0.85544191,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656991362,0.65275685,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656991779,0.50275685,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656991972,0.35030285,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656993002,0.30184169,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656995109,0.32484169,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656996306,0.42722675,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656997363,0.44585546,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656999369,0.59585546,98390.0,98387.0,0.0001068]
["bitfinex","BTCUSD",1738656999584,0.72295546,98390.0,98389.0,8e-07]
["bitfinex","BTCUSD",1738656999802,0.01,98388.0,98387.0,6.76e-05]
["bitfinex","BTCUSD",1738657000027,0.28673975,98388.0,98387.0,6.76e-05]
["bitfinex","BTCUSD",1738657000242,0.28538506,98388.0,98387.0,6.76e-05]
["bitfinex","BTCUSD",1738657000659,0.83952659,98388.0,98387.0,6.76e-05]
["bitfinex","BTCUSD",1738657001671,2.34252659,98388.0,98387.0,6.76e-05]
["bitfinex","BTCUSD",1738657002133,2.34252659,98388.0,98345.0,0.00022428]
["bitfinex","BTCUSD",1738657002134,0.279722,98346.0,98345.0,0.00022428]
["bitfinex","BTCUSD",1738657002336,0.56354706,98346.0,98345.0,0.00022428]
["bitfinex","BTCUSD",1738657002537,0.65313337,98346.0,98345.0,0.00022428]
["bitfinex","BTCUSD",1738657002757,2.16157337,98346.0,98345.0,0.00022428]
["bitfinex","BTCUSD",1738657002957,2.17157337,98346.0,98345.0,0.00022428]
["bitfinex","BTCUSD",1738657003159,2.17157337,98346.0,98345.0,2.8e-07]
["bitfinex","BTCUSD",1738657003401,0.15,98340.0,98337.0,9.5e-07]
["bitfinex","BTCUSD",1738657003610,0.173,98337.0,98336.0,7.5e-07]
["bitfinex","BTCUSD",1738657003809,0.27673975,98337.0,98336.0,7.5e-07]
["bitfinex","BTCUSD",1738657004003,0.30939691,98337.0,98336.0,7.5e-07]
["bitfinex","BTCUSD",1738657004206,0.40751407,98337.0,98336.0,7.5e-07]
["bitfinex","BTCUSD",1738657004834,0.325547,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657005040,1.95194391,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657005247,2.03794391,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657005454,2.14043863,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657006108,2.10742678,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657006327,2.11742678,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657006534,2.13988216,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657006742,2.24655548,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657007174,2.25925989,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657007349,2.26125989,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657007807,2.26869989,98330.0,98329.0,5.5e-07]
["bitfinex","BTCUSD",1738657008009,2.26869989,98330.0,98319.0,6.2e-07]
["bitfinex","BTCUSD",1738657008010,0.312563,98320.0,98319.0,6.2e-07]
["bitfinex","BTCUSD",1738657008213,0.01,98318.0,98314.0,3.2e-07]
["bitfinex","BTCUSD",1738657008509,0.325589,98303.0,98269.0,0.0755]
["bitfinex","BTCUSD",1738657008718,0.42797406,98303.0,98269.0,0.0755]
["bitfinex","BTCUSD",1738657008962,2.36196037,98303.0,98302.0,2e-07]
["bitfinex","BTCUSD",1738657009179,2.3723219,98303.0,98302.0,2e-07]
["bitfinex","BTCUSD",1738657009610,2.433477,98303.0,98302.0,2e-07]
["bitfinex","BTCUSD",1738657009816,2.35843069,98303.0,98302.0,0.00047421]
["bitfinex","BTCUSD",1738657010028,2.30963069,98303.0,98302.0,0.00047421]
["bitfinex","BTCUSD",1738657010236,0.80963069,98303.0,98302.0,0.00047421]
["bitfinex","BTCUSD",1738657010442,0.81963069,98303.0,98302.0,0.00047421]
["bitfinex","BTCUSD",1738657010791,0.82963069,98303.0,98302.0,0.00047421]
["bitfinex","BTCUSD",1738657010990,0.01,98285.0,98244.0,0.0829]
["bitfinex","BTCUSD",1738657011190,0.152673,98250.0,98248.0,0.04704217]
["bitfinex","BTCUSD",1738657011608,0.152673,98250.0,98248.0,0.00014217]
["bitfinex","BTCUSD",1738657012424,0.02435469,98249.0,98248.0,0.00014217]
["bitfinex","BTCUSD",1738657012623,0.023,98249.0,98248.0,0.00014217]
["bitfinex","BTCUSD",1738657013820,0.152673,98250.0,98248.0,0.00014217]
["bitfinex","BTCUSD",1738657013939,0.01052253,98265.0,98248.0,0.00014217]
["bitfinex","BTCUSD",1738657013940,0.203498,98281.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738657014139,0.15265,98264.0,98254.0,0.152665]
["bitfinex","BTCUSD",1738657014406,0.20352,98270.0,98248.0,0.10252723]
["bitfinex","BTCUSD",1738657014574,0.203512,98275.0,98255.0,0.203551]
["bitfinex","BTCUSD",1738657014746,0.023,98272.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738657014948,0.02965671,98273.0,98250.0,0.081]
["bitfinex","BTCUSD",1738657015146,0.3017,98284.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738657015147,0.01851076,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738657016040,0.01851076,98271.0,98270.0,0.33232506]
["bitfinex","BTCUSD",1738657016233,0.01851076,98271.0,98270.0,0.37972506]
["bitfinex","BTCUSD",1738657016773,0.08863987,98287.0,98270.0,0.22708506]
["bitfinex","BTCUSD",1738657016952,0.08863987,98287.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738657017157,0.08863987,98287.0,98273.0,0.203514]
["bitfinex","BTCUSD",1738657017352,0.08863987,98287.0,98283.0,0.152619]
["bitfinex","BTCUSD",1738657017571,0.08863987,98287.0,98274.0,0.10238506]
["bitfinex","BTCUSD",1738657017769,0.08863987,98287.0,98281.0,0.203497]
["bitfinex","BTCUSD",1738657017972,0.173,98309.0,98281.0,0.203497]
["bitfinex","BTCUSD",1738657018178,0.152622,98282.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657018384,0.15262,98283.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657018590,0.023,98296.0,98283.0,0.001]
["bitfinex","BTCUSD",1738657018804,0.152616,98286.0,98283.0,0.001]
["bitfinex","BTCUSD",1738657019023,0.023,98295.0,98283.0,0.001]
["bitfinex","BTCUSD",1738657019230,0.203481,98289.0,98283.0,0.001]
["bitfinex","BTCUSD",1738657019445,0.152606,98293.0,98285.0,0.152616]
["bitfinex","BTCUSD",1738657019646,0.203471,98294.0,98283.0,0.001]
["bitfinex","BTCUSD",1738657019862,0.152611,98289.0,98283.0,0.001]
["bitfinex","BTCUSD",1738657020153,0.152621,98283.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657020292,0.023,98299.0,98281.0,0.00114217]
["bitfinex","BTCUSD",1738657020492,0.023,98297.0,98281.0,0.00114217]
["bitfinex","BTCUSD",1738657020819,0.02962301,98301.0,98281.0,0.00114217]
["bitfinex","BTCUSD",1738657021041,0.152608,98291.0,98282.0,0.15262]
["bitfinex","BTCUSD",1738657021430,0.152608,98291.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657021431,0.152608,98291.0,98283.0,0.001]
["bitfinex","BTCUSD",1738657021637,0.04814251,98300.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657021893,0.023,98299.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657022327,0.152621,98283.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657022328,0.20349,98285.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657022580,0.15262,98283.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657023056,0.00135469,98282.0,98281.0,0.00114217]
["bitfinex","BTCUSD",1738657023265,0.00135469,98282.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657023478,0.01987419,98282.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657023682,0.01987419,98282.0,98281.0,0.00114217]
["bitfinex","BTCUSD",1738657023885,0.14525925,98282.0,98281.0,0.00014217]
["bitfinex","BTCUSD",1738657024093,0.14525925,98282.0,98281.0,0.00024907]
["bitfinex","BTCUSD",1738657024305,0.14525925,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657024508,1.64525925,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657024724,1.64390456,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657025146,1.67358468,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657025378,1.7760794,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657025830,1.7530794,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657026070,1.65058468,98282.0,98281.0,0.00024907]
["bitfinex","BTCUSD",1738657026484,1.65058468,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657026917,1.82358468,98282.0,98281.0,0.00124907]
["bitfinex","BTCUSD",1738657027124,1.95968468,98282.0,98281.0,7e-08]
["bitfinex","BTCUSD",1738657027363,1.96968468,98282.0,98281.0,7e-08]
["bitfinex","BTCUSD",1738657027586,2.0721794,98282.0,98281.0,7e-08]
["bitfinex","BTCUSD",1738657028206,2.2721794,98282.0,98281.0,7e-08]
["bitfinex","BTCUSD",1738657028678,0.152676,98247.0,98222.0,0.09856667]
["bitfinex","BTCUSD",1738657028886,0.25641575,98247.0,98222.0,0.09856667]
["bitfinex","BTCUSD",1738657029092,0.27806106,98247.0,98222.0,0.09856667]
["bitfinex","BTCUSD",1738657029305,2.04477939,98247.0,98222.0,0.01666667]
["bitfinex","BTCUSD",1738657029516,2.05477939,98247.0,98246.0,8e-07]
["bitfinex","BTCUSD",1738657030140,2.06506444,98247.0,98246.0,8e-07]
["bitfinex","BTCUSD",1738657030352,2.06506444,98247.0,98246.0,0.0010008]
["bitfinex","BTCUSD",1738657030797,2.07006444,98247.0,98246.0,8e-07]
["bitfinex","BTCUSD",1738657031061,2.09429823,98247.0,98246.0,8e-07]
["bitfinex","BTCUSD",1738657031351,2.09429823,98247.0,98222.0,0.01666667]
["bitfinex","BTCUSD",1738657031352,0.152701,98231.0,98222.0,0.01666667]
["bitfinex","BTCUSD",1738657031574,0.27808606,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657032223,0.152701,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657032651,0.18238112,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657032871,0.02968012,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657033090,0.30328568,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657033291,0.37697405,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657033501,0.32628568,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657033715,0.30328568,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657034169,0.1712205,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657034392,0.17257519,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657034747,0.1712205,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657035208,0.152701,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657035388,0.25644075,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657035595,0.40228606,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657035747,0.55228606,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657035954,0.47718606,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657036157,2.07448755,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657037120,2.08510763,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657037438,0.43870614,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657038670,0.45731981,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657039281,0.43431981,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657041607,0.46409273,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657041814,1.96409273,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657042225,2.01419606,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657042442,1.95347265,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657042858,1.92369973,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657043063,1.67131467,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657043265,0.01861367,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657043888,0.24133987,98232.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657044723,0.1527,98232.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657045366,0.10373975,98231.0,98230.0,0.00021292]
["bitfinex","BTCUSD",1738657045566,0.10373975,98231.0,98230.0,0.00010876]
["bitfinex","BTCUSD",1738657045978,1.60373975,98231.0,98230.0,0.00010876]
["bitfinex","BTCUSD",1738657046186,1.60238506,98231.0,98230.0,0.00010876]
["bitfinex","BTCUSD",1738657046807,1.62197515,98231.0,98230.0,0.00010876]
["bitfinex","BTCUSD",1738657047233,2.00086987,98231.0,98230.0,0.00010876]
["bitfinex","BTCUSD",1738657047452,1.77197515,98231.0,98230.0,0.00010876]
["bitfinex","BTCUSD",1738657047866,1.79497515,98231.0,98230.0,0.00010876]
["bitfinex","BTCUSD",1738657048073,2.09667515,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1738657048276,2.20916987,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1738657048498,2.33466987,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1738657048714,0.325713,98223.0,98222.0,4.3e-07]
["bitfinex","BTCUSD",1738657048935,0.73979806,98223.0,98222.0,0.00047469]
["bitfinex","BTCUSD",1738657049157,0.75957691,98223.0,98222.0,0.00047469]
["bitfinex","BTCUSD",1738657049582,0.325743,98204.0,98201.0,0.0151182]
["bitfinex","BTCUSD",1738657049785,0.42812806,98204.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657050414,0.47648055,98204.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657050622,0.30348055,98204.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657051252,0.04835249,98204.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657051704,0.01859009,98204.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657052941,0.15274,98206.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657053155,0.152735,98209.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657053358,0.17132309,98211.0,98203.0,0.15299312]
["bitfinex","BTCUSD",1738657053565,0.152734,98210.0,98203.0,0.15299312]
["bitfinex","BTCUSD",1738657053974,0.152738,98208.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657054177,0.17132209,98211.0,98203.0,0.15299212]
["bitfinex","BTCUSD",1738657054386,0.152732,98211.0,98203.0,0.15299212]
["bitfinex","BTCUSD",1738657054808,0.15,98232.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657055056,0.152721,98218.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738657055254,0.08918068,98217.0,98203.0,0.00024912]
["bitfinex","BTCUSD",1738657055477,0.08918068,98217.0,98206.0,0.203651]
["bitfinex","BTCUSD",1738657055907,0.08918068,98217.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738657056111,0.08918068,98217.0,98216.0,0.1288]
["bitfinex","BTCUSD",1738657057651,0.08918068,98217.0,98216.0,0.23118506]
["bitfinex","BTCUSD",1738657057774,0.08918068,98236.0,98228.0,0.203606]
["bitfinex","BTCUSD",1738657057974,0.08918068,98236.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738657058189,0.08918068,98236.0,98227.0,0.203609]
["bitfinex","BTCUSD",1738657058391,0.08918068,98236.0,98217.0,0.10238506]
["bitfinex","BTCUSD",1738657058392,0.0002245,98222.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738657059334,0.0002245,98222.0,98221.0,0.15285822]
["bitfinex","BTCUSD",1738657059534,0.0002245,98222.0,98221.0,0.25524328]
["bitfinex","BTCUSD",1738657059747,0.0002245,98222.0,98221.0,0.40524328]
["bitfinex","BTCUSD",1738657059951,0.0002245,98222.0,98221.0,0.48834328]
["bitfinex","BTCUSD",1738657060154,0.0002245,98222.0,98221.0,0.51134328]
["bitfinex","BTCUSD",1738657061122,0.0002245,98222.0,98221.0,0.48834328]
["bitfinex","BTCUSD",1738657061948,0.0002245,98222.0,98221.0,0.08324222]
["bitfinex","BTCUSD",1738657062145,0.0002245,98222.0,98221.0,0.23595822]
["bitfinex","BTCUSD",1738657062587,0.0002245,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657062588,0.1529395,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657063207,1.6529395,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657064737,0.1529395,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657065076,0.15429419,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657065283,0.1529395,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657066604,0.15429419,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657067343,0.31283157,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657067480,0.31147688,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657067874,0.32172115,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657068709,0.34043308,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657069093,1.77403649,98222.0,98221.0,0.00014222]
["bitfinex","BTCUSD",1738657071157,1.77403649,98222.0,98221.0,0.00024912]
["bitfinex","BTCUSD",1738657071832,1.80397185,98222.0,98221.0,0.00024912]
["bitfinex","BTCUSD",1738657072462,1.80497185,98222.0,98221.0,0.00024912]
["bitfinex","BTCUSD",1738657073476,0.30497185,98222.0,98221.0,0.00024912]
["bitfinex","BTCUSD",1738657073648,0.3780645,98222.0,98221.0,0.00024912]
["bitfinex","BTCUSD",1738657073857,0.4010645,98222.0,98221.0,0.00024912]
["bitfinex","BTCUSD",1738657074015,2.0510645,98222.0,98221.0,0.00024912]
["bitfinex","BTCUSD",1738657074786,2.4108645,98222.0,98221.0,1.2e-07]
["bitfinex","BTCUSD",1738657074936,2.4108645,98222.0,98201.0,0.0151182]
["bitfinex","BTCUSD",1738657074937,0.302743,98204.0,98201.0,0.0151182]
["bitfinex","BTCUSD",1738657075298,0.50752806,98204.0,98201.0,0.0151182]
["bitfinex","BTCUSD",1738657075511,0.50752806,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657076105,0.51800233,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657076315,2.06764962,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657076521,2.16914434,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657076721,2.17114434,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657076929,2.17714434,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657077344,2.17514434,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657077557,2.07264962,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657077761,2.08308962,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657077972,2.00368962,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657078183,0.50368962,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657078397,0.48668962,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657078751,0.56393484,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657078955,0.56193484,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657079243,0.56993484,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657079456,0.56393484,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657079620,0.58993484,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657080021,0.58593484,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657080220,0.58993484,98204.0,98203.0,9e-07]
["bitfinex","BTCUSD",1738657080444,0.349454,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657080606,0.47483906,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657080815,0.48327906,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657081013,0.41357906,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657081223,0.46507898,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657081431,0.48807898,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657081893,0.49307898,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657082085,1.99307898,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657082290,2.03672627,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657082827,1.98522635,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657083039,0.30378635,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657083218,0.20340129,98197.0,98196.0,1e-07]
["bitfinex","BTCUSD",1738657083478,0.152768,98188.0,98184.0,0.07498501]
["bitfinex","BTCUSD",1738657083703,0.152757,98195.0,98184.0,0.09553226]
["bitfinex","BTCUSD",1738657083905,0.0896802,98206.0,98184.0,0.09385144]
["bitfinex","BTCUSD",1738657084117,0.153754,98197.0,98196.0,0.0001069]
["bitfinex","BTCUSD",1738657084536,0.152758,98195.0,98184.0,0.08431996]
["bitfinex","BTCUSD",1738657084765,0.001,98197.0,98184.0,0.0839897]
["bitfinex","BTCUSD",1738657084975,0.006,98197.0,98184.0,0.0839897]
["bitfinex","BTCUSD",1738657085191,0.001,98197.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738657085900,0.001,98197.0,98196.0,0.10238506]
["bitfinex","BTCUSD",1738657086108,0.0896802,98228.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738657086109,0.13607633,98204.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738657086329,0.152771,98186.0,98173.0,0.0453069]
["bitfinex","BTCUSD",1738657086531,0.152771,98186.0,98184.0,0.02054725]
["bitfinex","BTCUSD",1738657086792,0.152771,98186.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657087015,0.203688,98190.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657087016,0.152766,98190.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657087252,0.152767,98189.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657087463,0.152768,98188.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657087677,0.10238506,98203.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657087892,0.30604606,98203.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738657088099,1.5,98215.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657088100,0.152764,98191.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657088508,0.00135469,98209.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657088712,0.152763,98191.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657089114,0.30603406,98208.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657089115,0.00135469,98193.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657089328,0.152772,98185.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657090008,0.152771,98186.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657090429,0.152768,98188.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657090630,0.20365,98208.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657090844,0.152752,98198.0,98184.0,4.829e-05]
["bitfinex","BTCUSD",1738657091270,0.3017,98231.0,98185.0,0.10238506]
["bitfinex","BTCUSD",1738657091489,0.30600706,98221.0,98189.0,0.203688]
["bitfinex","BTCUSD",1738657091693,0.203622,98221.0,98190.0,0.10373942]
["bitfinex","BTCUSD",1738657091872,0.15,98227.0,98190.0,0.10238506]
["bitfinex","BTCUSD",1738657092090,0.152726,98215.0,98207.0,0.152737]
["bitfinex","BTCUSD",1738657092300,0.0002245,98222.0,98200.0,0.203664]
["bitfinex","BTCUSD",1738657092510,0.152734,98210.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738657092714,0.10238506,98221.0,98185.0,0.15135447]
["bitfinex","BTCUSD",1738657092919,0.00135469,98219.0,98186.0,0.250393]
["bitfinex","BTCUSD",1738657093129,0.10238506,98218.0,98186.0,0.19947]
["bitfinex","BTCUSD",1738657093334,0.00135469,98217.0,98186.0,0.0467]
["bitfinex","BTCUSD",1738657093569,0.10238506,98216.0,98186.0,0.0467]
["bitfinex","BTCUSD",1738657093753,0.152754,98197.0,98196.0,0.01994552]
["bitfinex","BTCUSD",1738657094988,0.203637,98214.0,98196.0,0.01994552]
["bitfinex","BTCUSD",1738657095192,0.02995725,98219.0,98196.0,0.01994552]
["bitfinex","BTCUSD",1738657095405,0.152721,98218.0,98196.0,0.12233058]
["bitfinex","BTCUSD",1738657095616,0.152724,98217.0,98200.0,0.20842597]
["bitfinex","BTCUSD",1738657095831,0.02995725,98219.0,98200.0,0.10238506]
["bitfinex","BTCUSD",1738657096236,0.02995725,98219.0,98210.0,0.02055449]
["bitfinex","BTCUSD",1738657096586,0.152726,98215.0,98210.0,0.02055449]
["bitfinex","BTCUSD",1738657096834,0.203639,98213.0,98186.0,0.0001069]
["bitfinex","BTCUSD",1738657097041,0.10373975,98212.0,98186.0,0.0001069]
["bitfinex","BTCUSD",1738657097245,0.0203639,98213.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657097491,0.152751,98199.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657097666,0.203654,98206.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657097867,0.152748,98201.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657098291,0.0002245,98222.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657098292,0.203622,98221.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657098491,0.152719,98219.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657098705,0.152742,98205.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657098899,0.152739,98207.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657099103,0.203626,98219.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657099306,0.203626,98219.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738657099486,0.20363,98217.0,98194.0,0.02059518]
["bitfinex","BTCUSD",1738657099682,0.203644,98211.0,98194.0,0.06599518]
["bitfinex","BTCUSD",1738657099879,0.15274,98206.0,98194.0,0.06599518]
["bitfinex","BTCUSD",1738657100090,0.152744,98204.0,98194.0,0.06599518]
["bitfinex","BTCUSD",1738657100325,0.10238506,98221.0,98194.0,0.06599518]
["bitfinex","BTCUSD",1738657100565,0.152739,98207.0,98194.0,0.06599518]
["bitfinex","BTCUSD",1738657100770,0.15274,98206.0,98195.0,0.0757]
["bitfinex","BTCUSD",1738657100965,0.02008393,98220.0,98195.0,0.0757]
["bitfinex","BTCUSD",1738657101166,0.203626,98219.0,98195.0,0.0757]
["bitfinex","BTCUSD",1738657101370,0.01872924,98220.0,98196.0,0.1037394]
["bitfinex","BTCUSD",1738657101582,0.01872924,98220.0,98212.0,0.152729]
["bitfinex","BTCUSD",1738657101782,0.01872924,98220.0,98196.0,0.10238506]
["bitfinex","BTCUSD",1738657101992,0.152728,98214.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738657102189,0.152729,98213.0,98202.0,0.10238506]
["bitfinex","BTCUSD",1738657102403,0.00135469,98212.0,98195.0,0.0757]
["bitfinex","BTCUSD",1738657102651,0.152738,98207.0,98206.0,0.02055756]
["bitfinex","BTCUSD",1738657102895,0.152731,98212.0,98195.0,0.17808506]
["bitfinex","BTCUSD",1738657103096,0.203628,98218.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738657103305,0.152728,98214.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738657103571,0.152721,98219.0,98201.0,0.203663]
["bitfinex","BTCUSD",1738657103767,0.152729,98213.0,98200.0,0.10238506]
["bitfinex","BTCUSD",1738657103976,0.152727,98215.0,98200.0,0.10238506]
["bitfinex","BTCUSD",1738657104188,0.152729,98214.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738657104434,0.152729,98214.0,98200.0,0.30605006]
["bitfinex","BTCUSD",1738657104627,0.0002245,98222.0,98209.0,0.203646]
["bitfinex","BTCUSD",1738657104840,0.0002245,98222.0,98204.0,0.02060638]
["bitfinex","BTCUSD",1738657105047,0.0002245,98222.0,98211.0,0.203643]
["bitfinex","BTCUSD",1738657105263,0.0002245,98222.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738657105427,0.0002245,98222.0,98221.0,0.18068506]
["bitfinex","BTCUSD",1738657105649,0.0002245,98222.0,98221.0,0.22608506]
["bitfinex","BTCUSD",1738657106220,0.0002245,98222.0,98221.0,0.37608506]
["bitfinex","BTCUSD",1738657107905,0.0002245,98222.0,98221.0,0.38627962]
["bitfinex","BTCUSD",1738657109361,0.0896802,98289.0,98245.0,0.230779]
["bitfinex","BTCUSD",1738657109362,0.152641,98270.0,98245.0,0.230779]
["bitfinex","BTCUSD",1738657109562,0.00069663,98246.0,98245.0,0.48316406]
["bitfinex","BTCUSD",1738657111251,0.00069663,98246.0,98245.0,0.2281]
["bitfinex","BTCUSD",1738657111668,0.00069663,98246.0,98245.0,0.15]
["bitfinex","BTCUSD",1738657112473,0.00069663,98246.0,98245.0,0.25238506]
["bitfinex","BTCUSD",1738657116160,0.00069663,98246.0,98234.0,0.01011626]
["bitfinex","BTCUSD",1738657116364,0.00069663,98246.0,98221.0,0.0454]
["bitfinex","BTCUSD",1738657116365,0.00069663,98246.0,98236.0,0.10238506]
["bitfinex","BTCUSD",1738657116781,0.00069663,98246.0,98243.0,0.152681]
["bitfinex","BTCUSD",1738657116985,0.00069663,98246.0,98244.0,0.25506506]
["bitfinex","BTCUSD",1738657117238,0.00069663,98246.0,98231.0,0.01016987]
["bitfinex","BTCUSD",1738657117445,0.00069663,98246.0,98233.0,0.15]
["bitfinex","BTCUSD",1738657117651,0.00069663,98246.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738657118207,0.00069663,98246.0,98233.0,0.25238506]
["bitfinex","BTCUSD",1738657118424,0.152689,98239.0,98221.0,0.0454]
["bitfinex","BTCUSD",1738657118625,0.00069663,98246.0,98223.0,0.15]
["bitfinex","BTCUSD",1738657118849,0.00069663,98246.0,98229.0,0.20842597]
["bitfinex","BTCUSD",1738657119060,0.00069663,98246.0,98224.0,0.10238506]
["bitfinex","BTCUSD",1738657119266,0.00069663,98246.0,98230.0,0.20842597]
["bitfinex","BTCUSD",1738657119478,0.00069663,98246.0,98239.0,0.152687]
["bitfinex","BTCUSD",1738657120507,0.00069663,98246.0,98232.0,0.203599]
["bitfinex","BTCUSD",1738657120726,0.00069663,98246.0,98228.0,0.203605]
["bitfinex","BTCUSD",1738657120727,0.203572,98245.0,98228.0,0.203605]
["bitfinex","BTCUSD",1738657120935,0.00069663,98246.0,98228.0,0.30599006]
["bitfinex","BTCUSD",1738657121138,0.00135469,98245.0,98228.0,0.10238506]
["bitfinex","BTCUSD",1738657121360,0.00069663,98246.0,98235.0,0.152693]
["bitfinex","BTCUSD",1738657121569,0.00069663,98246.0,98232.0,0.203597]
["bitfinex","BTCUSD",1738657121771,0.00069663,98246.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738657121975,0.00069663,98246.0,98233.0,0.10238506]
["bitfinex","BTCUSD",1738657122503,0.152685,98242.0,98233.0,0.152698]
["bitfinex","BTCUSD",1738657122704,0.00135469,98241.0,98229.0,0.203605]
["bitfinex","BTCUSD",1738657123002,0.152685,98242.0,98230.0,0.203602]
["bitfinex","BTCUSD",1738657123362,0.152685,98242.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738657123565,0.203574,98244.0,98225.0,0.203612]
["bitfinex","BTCUSD",1738657123702,0.152692,98237.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738657123908,0.00135469,98236.0,98213.0,0.203638]
["bitfinex","BTCUSD",1738657124105,0.00135469,98245.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657124336,0.0483,98243.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657124564,0.152712,98224.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657124734,0.203604,98230.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657124935,0.152709,98226.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657125179,0.00135469,98242.0,98210.0,0.13910215]
["bitfinex","BTCUSD",1738657125180,0.2,98277.0,98210.0,0.13910215]
["bitfinex","BTCUSD",1738657125382,0.152711,98225.0,98216.0,0.152724]
["bitfinex","BTCUSD",1738657125590,0.152711,98225.0,98217.0,0.15]
["bitfinex","BTCUSD",1738657125788,0.152706,98228.0,98215.0,0.203634]
["bitfinex","BTCUSD",1738657126043,0.152707,98227.0,98217.0,0.152722]
["bitfinex","BTCUSD",1738657126200,0.152707,98227.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657127541,0.152702,98231.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738657127751,0.0483,98243.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657127954,0.152703,98230.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657128576,0.1527,98232.0,98219.0,0.15]
["bitfinex","BTCUSD",1738657128756,0.152702,98230.0,98222.0,0.1528209]
["bitfinex","BTCUSD",1738657128942,0.152702,98230.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657130458,0.152704,98229.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657130658,0.152702,98231.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738657130856,0.00135469,98242.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657131061,0.152704,98229.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657131396,0.251878,98243.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657131607,0.152699,98233.0,98222.0,0.1528209]
["bitfinex","BTCUSD",1738657131789,0.152702,98231.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657132614,0.0483,98243.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657132828,0.152713,98223.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657133223,0.2038295,98230.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657133424,0.152708,98227.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657134170,0.152704,98229.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657134518,0.152707,98228.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657134726,0.00135469,98228.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657134897,0.20361,98227.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657135121,0.152711,98225.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657135756,0.20361,98227.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657135933,0.152707,98227.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657136132,0.152704,98229.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657136352,0.152709,98226.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657136769,0.0002245,98230.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657136770,0.152712,98224.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657139475,0.00135469,98223.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657139733,0.10373975,98223.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657139949,0.15093975,98223.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657140180,0.38128222,98223.0,98222.0,0.0001069]
["bitfinex","BTCUSD",1738657140384,0.40292753,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657140793,0.42166399,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657140946,0.34132152,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657141727,0.31832152,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657142368,0.34828345,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657143422,0.31832152,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657143595,0.01873646,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657144606,0.02009115,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657145032,0.152713,98224.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657145357,0.0002245,98230.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657145358,0.1529275,98230.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657145558,0.0002245,98230.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657145972,0.152712,98224.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657146192,0.10373975,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657146969,0.18633975,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657147978,0.21963668,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657148181,0.36828199,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657148598,0.66998199,98223.0,98222.0,9e-07]
["bitfinex","BTCUSD",1738657148797,0.152763,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657149001,0.27950275,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657149127,0.27814806,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657150775,0.27387722,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657151986,0.17149216,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657152193,0.15411769,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657152586,0.21026526,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657152809,0.31265032,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657153014,0.31129563,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657153512,0.25514806,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657155570,0.152763,98191.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657156263,0.203646,98210.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657156465,0.152751,98200.0,98190.0,0.1528709]
["bitfinex","BTCUSD",1738657156819,0.152747,98202.0,98190.0,0.1528709]
["bitfinex","BTCUSD",1738657157022,0.407294,98209.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657157250,0.00135469,98208.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657157460,0.00135469,98209.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657157660,0.152749,98201.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657157914,0.152726,98215.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738657158119,0.00135469,98222.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738657158262,0.15281929,98214.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738657158456,9.129e-05,98214.0,98191.0,0.407368]
["bitfinex","BTCUSD",1738657158648,9.129e-05,98214.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738657159012,9.129e-05,98214.0,98209.0,0.152734]
["bitfinex","BTCUSD",1738657159257,9.129e-05,98214.0,98212.0,0.15273]
["bitfinex","BTCUSD",1738657162660,9.129e-05,98214.0,98205.0,0.0472]
["bitfinex","BTCUSD",1738657162868,9.129e-05,98214.0,98212.0,0.15273]
["bitfinex","BTCUSD",1738657163096,9.129e-05,98214.0,98210.0,0.152732]
["bitfinex","BTCUSD",1738657163299,0.203639,98213.0,98195.0,0.15]
["bitfinex","BTCUSD",1738657163511,0.00135469,98212.0,98192.0,0.15]
["bitfinex","BTCUSD",1738657163720,9.129e-05,98214.0,98192.0,0.15]
["bitfinex","BTCUSD",1738657163922,0.152739,98207.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738657164143,0.152739,98207.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738657164484,9.129e-05,98214.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738657164718,0.203639,98213.0,98202.0,0.152744]
["bitfinex","BTCUSD",1738657164931,0.152732,98211.0,98202.0,0.152744]
["bitfinex","BTCUSD",1738657165100,9.129e-05,98214.0,98195.0,0.203675]
["bitfinex","BTCUSD",1738657165310,0.152743,98205.0,98197.0,0.152752]
["bitfinex","BTCUSD",1738657165506,9.129e-05,98214.0,98196.0,0.15]
["bitfinex","BTCUSD",1738657165705,0.152759,98194.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657165987,0.203645,98210.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657166209,0.152758,98195.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657166433,0.203662,98202.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657166634,0.152751,98199.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738657167006,0.152754,98197.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657167315,0.152754,98197.0,98190.0,0.1528709]
["bitfinex","BTCUSD",1738657167529,0.203657,98204.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657167751,0.152754,98197.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738657167951,0.00135469,98211.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657168183,0.152757,98195.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657168328,0.152754,98197.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657168544,0.20500369,98208.0,98190.0,0.0001069]
["bitfinex","BTCUSD",1738657168725,0.152754,98198.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738657168929,0.152748,98201.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738657169328,0.01872892,98210.0,98192.0,0.00135447]
["bitfinex","BTCUSD",1738657169527,0.01872892,98210.0,98204.0,0.203656]
["bitfinex","BTCUSD",1738657169640,0.0002245,98227.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657169641,0.152712,98224.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657169873,0.152715,98222.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657170076,0.0002245,98227.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657170580,0.0002245,98222.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657171466,0.19599518,98229.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657171625,0.0004742,98227.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738657172087,0.1531822,98227.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738657172662,0.0004742,98227.0,98211.0,0.01021346]
["bitfinex","BTCUSD",1738657173000,0.0004742,98227.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738657173207,0.0004742,98227.0,98222.0,0.152715]
["bitfinex","BTCUSD",1738657173410,0.0004742,98227.0,98223.0,0.152712]
["bitfinex","BTCUSD",1738657173641,0.0004742,98227.0,98221.0,0.152715]
["bitfinex","BTCUSD",1738657174178,0.0004742,98227.0,98210.0,0.13910215]
["bitfinex","BTCUSD",1738657174411,0.0004742,98227.0,98210.0,0.24148721]
["bitfinex","BTCUSD",1738657174886,0.152711,98225.0,98217.0,0.152721]
["bitfinex","BTCUSD",1738657175278,0.0004742,98227.0,98210.0,0.24148721]
["bitfinex","BTCUSD",1738657175279,0.0004742,98227.0,98210.0,0.13910215]
["bitfinex","BTCUSD",1738657175414,0.203622,98222.0,98212.0,0.152729]
["bitfinex","BTCUSD",1738657175619,0.15272,98219.0,98212.0,0.152729]
["bitfinex","BTCUSD",1738657175821,0.152721,98218.0,98212.0,0.152729]
["bitfinex","BTCUSD",1738657176022,0.203616,98224.0,98209.0,0.203645]
["bitfinex","BTCUSD",1738657176224,0.0004742,98227.0,98208.0,0.13910215]
["bitfinex","BTCUSD",1738657176424,0.152719,98220.0,98208.0,0.13910215]
["bitfinex","BTCUSD",1738657176677,0.0004742,98227.0,98211.0,0.152731]
["bitfinex","BTCUSD",1738657176678,0.15272,98219.0,98211.0,0.152731]
["bitfinex","BTCUSD",1738657177022,0.152716,98222.0,98205.0,0.15]
["bitfinex","BTCUSD",1738657177221,0.152717,98221.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738657177459,0.152719,98220.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657177671,0.152718,98220.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657177872,0.152723,98217.0,98209.0,0.152734]
["bitfinex","BTCUSD",1738657178145,0.152723,98217.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738657178316,0.203614,98225.0,98204.0,0.05637462]
["bitfinex","BTCUSD",1738657178532,0.152721,98219.0,98212.0,0.15273]
["bitfinex","BTCUSD",1738657178870,0.0004742,98227.0,98204.0,0.01007462]
["bitfinex","BTCUSD",1738657178871,0.00135469,98218.0,98204.0,0.01007462]
["bitfinex","BTCUSD",1738657179081,0.203628,98219.0,98206.0,0.152739]
["bitfinex","BTCUSD",1738657179294,0.152727,98215.0,98201.0,0.15]
["bitfinex","BTCUSD",1738657179525,0.152727,98215.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738657179948,0.203628,98219.0,98203.0,0.203659]
["bitfinex","BTCUSD",1738657180115,0.152723,98217.0,98209.0,0.152734]
["bitfinex","BTCUSD",1738657180316,0.152716,98222.0,98207.0,0.13910215]
["bitfinex","BTCUSD",1738657180522,0.0004742,98227.0,98210.0,0.203644]
["bitfinex","BTCUSD",1738657180724,0.152717,98221.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738657180922,0.15272,98219.0,98210.0,0.152732]
["bitfinex","BTCUSD",1738657181128,0.152717,98221.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738657181340,0.203622,98222.0,98209.0,0.13910215]
["bitfinex","BTCUSD",1738657181684,0.15272,98219.0,98209.0,0.29183615]
["bitfinex","BTCUSD",1738657181938,0.152716,98221.0,98209.0,0.13910215]
["bitfinex","BTCUSD",1738657182137,0.0004742,98227.0,98210.0,0.10238506]
["bitfinex","BTCUSD",1738657182345,0.0004742,98227.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738657182544,0.0004742,98227.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738657183343,0.0004742,98227.0,98216.0,0.13910215]
["bitfinex","BTCUSD",1738657183545,0.0004742,98227.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738657183892,0.152709,98226.0,98219.0,0.152719]
["bitfinex","BTCUSD",1738657184298,0.15271,98225.0,98217.0,0.152722]
["bitfinex","BTCUSD",1738657184497,0.0004742,98227.0,98219.0,0.152718]
["bitfinex","BTCUSD",1738657185884,0.0004742,98227.0,98217.0,0.20363]
["bitfinex","BTCUSD",1738657186079,0.0004742,98227.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738657186354,0.0004742,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1738657186555,0.0004742,98227.0,98216.0,0.13910215]
["bitfinex","BTCUSD",1738657186709,0.0004742,98227.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738657186893,0.0004742,98227.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738657187093,0.0004742,98227.0,98226.0,0.152709]
["bitfinex","BTCUSD",1738657195444,0.0004742,98227.0,98226.0,0.1528159]
["bitfinex","BTCUSD",1738657197233,0.0004742,98227.0,98226.0,0.25520096]
["bitfinex","BTCUSD",1738657200817,0.0004742,98227.0,98226.0,0.1528159]
["bitfinex","BTCUSD",1738657201421,0.0004742,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657202069,0.0004742,98227.0,98226.0,0.1528159]
["bitfinex","BTCUSD",1738657202301,0.0004742,98227.0,98226.0,0.40655481]
["bitfinex","BTCUSD",1738657202507,0.0004742,98227.0,98226.0,0.48750096]
["bitfinex","BTCUSD",1738657203579,0.0004742,98227.0,98226.0,0.53340096]
["bitfinex","BTCUSD",1738657203791,0.0004742,98227.0,98226.0,0.54340096]
["bitfinex","BTCUSD",1738657204051,0.0004742,98227.0,98226.0,0.55640096]
["bitfinex","BTCUSD",1738657204277,0.0004742,98227.0,98226.0,0.53340096]
["bitfinex","BTCUSD",1738657204935,0.0004742,98227.0,98226.0,0.57640096]
["bitfinex","BTCUSD",1738657206211,0.0004742,98227.0,98226.0,0.55640096]
["bitfinex","BTCUSD",1738657206417,0.0004742,98227.0,98226.0,0.53340096]
["bitfinex","BTCUSD",1738657208140,0.0004742,98227.0,98226.0,0.40520096]
["bitfinex","BTCUSD",1738657208370,0.0004742,98227.0,98226.0,0.25520096]
["bitfinex","BTCUSD",1738657208584,0.0004742,98227.0,98226.0,0.1528159]
["bitfinex","BTCUSD",1738657209451,0.0004742,98227.0,98226.0,0.40655483]
["bitfinex","BTCUSD",1738657209676,0.0004742,98227.0,98226.0,0.53360096]
["bitfinex","BTCUSD",1738657210111,0.0004742,98227.0,98226.0,0.40520096]
["bitfinex","BTCUSD",1738657215709,0.0004742,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657218433,0.0004742,98227.0,98226.0,0.10249196]
["bitfinex","BTCUSD",1738657218632,0.0004742,98227.0,98226.0,0.25384579]
["bitfinex","BTCUSD",1738657218844,0.0004742,98227.0,98226.0,0.25249196]
["bitfinex","BTCUSD",1738657221525,0.0004742,98227.0,98226.0,0.1501069]
["bitfinex","BTCUSD",1738657221727,0.0004742,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657226234,0.15453589,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657226588,0.0004742,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657231234,0.07842889,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657232109,0.25820193,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657232348,0.25684724,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657232763,0.27557274,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657234174,0.25684724,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657234757,0.23384724,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657234959,0.13146218,98227.0,98226.0,0.0001069]
["bitfinex","BTCUSD",1738657236414,0.13146218,98227.0,98226.0,2.55e-06]
["bitfinex","BTCUSD",1738657236621,0.05486218,98227.0,98226.0,2.55e-06]
["bitfinex","BTCUSD",1738657236863,0.00536218,98227.0,98226.0,2.55e-06]
["bitfinex","BTCUSD",1738657237059,0.00536218,98227.0,98226.0,0.15271155]
["bitfinex","BTCUSD",1738657237443,0.0004742,98227.0,98226.0,0.15271155]
["bitfinex","BTCUSD",1738657237673,0.0004742,98227.0,98226.0,0.16302516]
["bitfinex","BTCUSD",1738657238326,0.0004742,98227.0,98226.0,0.2667641]
["bitfinex","BTCUSD",1738657238536,0.0004742,98227.0,98226.0,0.46391022]
["bitfinex","BTCUSD",1738657240626,0.0004742,98227.0,98226.0,0.41541022]
["bitfinex","BTCUSD",1738657241412,0.0004742,98227.0,98226.0,0.31302516]
["bitfinex","BTCUSD",1738657243024,0.0004742,98227.0,98226.0,0.41541022]
["bitfinex","BTCUSD",1738657243749,0.00022471,98246.0,98245.0,0.302679]
["bitfinex","BTCUSD",1738657243946,0.00022471,98246.0,98245.0,0.53356406]
["bitfinex","BTCUSD",1738657244149,0.00033571,98246.0,98245.0,0.53356406]
["bitfinex","BTCUSD",1738657244594,0.00033571,98246.0,98245.0,0.55656406]
["bitfinex","BTCUSD",1738657245310,0.00033571,98246.0,98245.0,0.54372297]
["bitfinex","BTCUSD",1738657248589,0.00033571,98246.0,98245.0,0.54372297]
["bitfinex","BTCUSD",1738657249001,0.00033571,98246.0,98245.0,0.56266915]
["bitfinex","BTCUSD",1738657249839,0.00033571,98246.0,98245.0,0.58566915]
["bitfinex","BTCUSD",1738657251212,0.00033571,98246.0,98245.0,0.59566915]
["bitfinex","BTCUSD",1738657251412,0.152597,98298.0,98271.0,0.610554]
["bitfinex","BTCUSD",1738657251626,0.00013033,98298.0,98272.0,0.10238506]
["bitfinex","BTCUSD",1738657251838,0.00471164,98297.0,98280.0,0.13910215]
["bitfinex","BTCUSD",1738657252046,0.00471164,98297.0,98295.0,0.1526]
["bitfinex","BTCUSD",1738657252250,0.00471164,98297.0,98281.0,0.10238506]
["bitfinex","BTCUSD",1738657252450,0.00013033,98298.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738657252662,0.00013033,98298.0,98282.0,0.15]
["bitfinex","BTCUSD",1738657252874,0.00467206,98297.0,98296.0,0.152599]
["bitfinex","BTCUSD",1738657253111,0.00013033,98298.0,98296.0,0.152599]
["bitfinex","BTCUSD",1738657253325,0.00013033,98298.0,98296.0,0.17154518]
["bitfinex","BTCUSD",1738657253555,0.00013033,98298.0,98296.0,0.01894618]
["bitfinex","BTCUSD",1738657253980,0.00467206,98297.0,98296.0,0.01894618]
["bitfinex","BTCUSD",1738657254155,0.00013033,98298.0,98296.0,0.01894618]
["bitfinex","BTCUSD",1738657254559,0.00467206,98297.0,98296.0,0.01894618]
["bitfinex","BTCUSD",1738657254916,0.00013033,98298.0,98296.0,0.152598]
["bitfinex","BTCUSD",1738657255562,0.00013033,98298.0,98297.0,0.10373803]
["bitfinex","BTCUSD",1738657255715,0.00013033,98298.0,98297.0,0.25238506]
["bitfinex","BTCUSD",1738657256910,0.00013033,98298.0,98297.0,0.32348506]
["bitfinex","BTCUSD",1738657257369,0.00013033,98298.0,98297.0,0.37254144]
["bitfinex","BTCUSD",1738657257756,0.00013033,98298.0,98297.0,0.30144144]
["bitfinex","BTCUSD",1738657258570,0.00013033,98298.0,98297.0,0.2712529]
["bitfinex","BTCUSD",1738657261763,0.00013033,98298.0,98297.0,0.1212529]
["bitfinex","BTCUSD",1738657262530,0.00013033,98298.0,98297.0,0.10238506]
["bitfinex","BTCUSD",1738657262728,0.00013033,98298.0,98279.0,0.203502]
["bitfinex","BTCUSD",1738657262978,0.00013033,98298.0,98294.0,0.152603]
["bitfinex","BTCUSD",1738657263203,0.00013033,98298.0,98295.0,0.15]
["bitfinex","BTCUSD",1738657263391,0.00013033,98298.0,98283.0,0.203492]
["bitfinex","BTCUSD",1738657263595,0.0756,98297.0,98259.0,0.203542]
["bitfinex","BTCUSD",1738657263834,0.152614,98288.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738657263946,0.15261,98290.0,98275.0,0.15]
["bitfinex","BTCUSD",1738657264151,0.08043293,98297.0,98275.0,0.15]
["bitfinex","BTCUSD",1738657264152,0.00480779,98287.0,98275.0,0.15]
["bitfinex","BTCUSD",1738657264356,0.00480779,98287.0,98240.0,0.023]
["bitfinex","BTCUSD",1738657264357,0.00135469,98286.0,98240.0,0.13910215]
["bitfinex","BTCUSD",1738657264624,0.0473,98277.0,98246.0,0.10238506]
["bitfinex","BTCUSD",1738657264789,0.152638,98272.0,98246.0,0.10373847]
["bitfinex","BTCUSD",1738657264994,0.152638,98272.0,98257.0,0.15]
["bitfinex","BTCUSD",1738657265187,0.00477097,98271.0,98258.0,0.152658]
["bitfinex","BTCUSD",1738657265393,0.00477097,98271.0,98246.0,0.10238506]
["bitfinex","BTCUSD",1738657265596,0.0473,98277.0,98249.0,0.203562]
["bitfinex","BTCUSD",1738657265808,0.152647,98266.0,98252.0,0.15]
["bitfinex","BTCUSD",1738657266008,0.152636,98273.0,98252.0,0.45594106]
["bitfinex","BTCUSD",1738657266212,0.00473011,98265.0,98252.0,0.45594206]
["bitfinex","BTCUSD",1738657266387,0.152639,98271.0,98253.0,0.15]
["bitfinex","BTCUSD",1738657266590,0.152636,98273.0,98257.0,0.152659]
["bitfinex","BTCUSD",1738657266825,0.00473807,98270.0,98257.0,0.152659]
["bitfinex","BTCUSD",1738657267165,0.203511,98275.0,98256.0,0.15]
["bitfinex","BTCUSD",1738657267166,0.152643,98268.0,98256.0,0.15]
["bitfinex","BTCUSD",1738657267349,0.00473648,98269.0,98256.0,0.15]
["bitfinex","BTCUSD",1738657267558,0.203525,98268.0,98245.0,0.162639]
["bitfinex","BTCUSD",1738657267773,0.152654,98261.0,98245.0,0.162639]
["bitfinex","BTCUSD",1738657268106,0.00471196,98260.0,98245.0,0.162639]
["bitfinex","BTCUSD",1738657268346,0.00471196,98260.0,98245.0,0.00996]
["bitfinex","BTCUSD",1738657268555,0.152661,98257.0,98245.0,0.00996]
["bitfinex","BTCUSD",1738657268758,0.152658,98259.0,98245.0,0.00996]
["bitfinex","BTCUSD",1738657268961,0.00470559,98256.0,98246.0,0.152677]
["bitfinex","BTCUSD",1738657269209,0.00470878,98258.0,98251.0,0.15]
["bitfinex","BTCUSD",1738657269379,0.004704,98255.0,98251.0,0.15]
["bitfinex","BTCUSD",1738657269586,0.15265,98264.0,98251.0,0.15]
["bitfinex","BTCUSD",1738657269800,0.152652,98263.0,98251.0,0.15]
["bitfinex","BTCUSD",1738657269992,0.152656,98260.0,98251.0,0.15]
["bitfinex","BTCUSD",1738657270204,0.152661,98257.0,98245.0,0.00996]
["bitfinex","BTCUSD",1738657270419,0.152662,98256.0,98245.0,0.00996]
["bitfinex","BTCUSD",1738657270583,0.00470559,98256.0,98245.0,0.00996]
["bitfinex","BTCUSD",1738657271290,0.00135469,98268.0,98245.0,0.00996]
["bitfinex","BTCUSD",1738657271502,0.004704,98255.0,98246.0,0.152677]
["bitfinex","BTCUSD",1738657271701,0.15265,98264.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738657271928,0.077,98269.0,98249.0,0.203564]
["bitfinex","BTCUSD",1738657272132,0.2,98309.0,98250.0,0.31230599]
["bitfinex","BTCUSD",1738657272339,0.0794,98280.0,98251.0,0.15]
["bitfinex","BTCUSD",1738657272547,0.0794,98280.0,98253.0,0.15]
["bitfinex","BTCUSD",1738657272758,0.20823411,98274.0,98254.0,0.10238506]
["bitfinex","BTCUSD",1738657272961,0.00472211,98274.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738657273358,0.00472211,98274.0,98265.0,0.152647]
["bitfinex","BTCUSD",1738657273521,0.00472211,98274.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738657273703,0.00472211,98274.0,98255.0,0.15135342]
["bitfinex","BTCUSD",1738657273898,0.203489,98286.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738657274102,0.203489,98286.0,98256.0,0.10238506]
["bitfinex","BTCUSD",1738657274103,0.152604,98294.0,98273.0,0.152634]
["bitfinex","BTCUSD",1738657274311,0.0002245,98302.0,98274.0,0.10373832]
["bitfinex","BTCUSD",1738657274616,0.203457,98301.0,98274.0,0.10238506]
["bitfinex","BTCUSD",1738657274815,0.152604,98294.0,98274.0,0.10238506]
["bitfinex","BTCUSD",1738657274994,0.152599,98297.0,98274.0,0.10238506]
["bitfinex","BTCUSD",1738657275355,0.0002245,98302.0,98274.0,0.25238506]
["bitfinex","BTCUSD",1738657275985,0.152601,98296.0,98274.0,0.25238506]
["bitfinex","BTCUSD",1738657276192,0.152599,98297.0,98274.0,0.25238506]
["bitfinex","BTCUSD",1738657276389,0.00022428,98298.0,98274.0,0.25238506]
["bitfinex","BTCUSD",1738657276607,0.152604,98294.0,98274.0,0.25238506]
["bitfinex","BTCUSD",1738657276801,0.1526,98296.0,98274.0,0.25238506]
["bitfinex","BTCUSD",1738657277227,0.00022428,98298.0,98274.0,0.25238506]
["bitfinex","BTCUSD",1738657277724,0.00022428,98298.0,98274.0,0.40078506]
["bitfinex","BTCUSD",1738657277966,0.00022428,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738657278168,0.00022428,98298.0,98297.0,0.25498306]
["bitfinex","BTCUSD",1738657278367,0.00022428,98298.0,98297.0,0.40498306]
["bitfinex","BTCUSD",1738657280136,0.00022428,98298.0,98297.0,0.41506864]
["bitfinex","BTCUSD",1738657290438,0.00022428,98298.0,98297.0,0.49496864]
["bitfinex","BTCUSD",1738657293088,0.00022428,98298.0,98297.0,0.41506864]
["bitfinex","BTCUSD",1738657295963,0.00022428,98298.0,98297.0,0.43806864]
["bitfinex","BTCUSD",1738657296115,0.00022428,98298.0,98297.0,0.56946864]
["bitfinex","BTCUSD",1738657296318,2.8e-07,98298.0,98297.0,0.56946864]
["bitfinex","BTCUSD",1738657297532,2.8e-07,98298.0,98297.0,0.63006598]
["bitfinex","BTCUSD",1738657298107,0.0002245,98313.0,98308.0,0.20344]
["bitfinex","BTCUSD",1738657298327,6.3e-07,98313.0,98312.0,0.52096006]
["bitfinex","BTCUSD",1738657298583,6.3e-07,98321.0,98320.0,0.325563]
["bitfinex","BTCUSD",1738657298789,1.3e-07,98322.0,98321.0,0.325561]
["bitfinex","BTCUSD",1738657298991,0.00022428,98345.0,98344.0,0.302525]
["bitfinex","BTCUSD",1738657299214,0.00069795,98345.0,98344.0,0.40491006]
["bitfinex","BTCUSD",1738657300327,0.00069795,98345.0,98344.0,0.50851006]
["bitfinex","BTCUSD",1738657300516,9.5e-07,98345.0,98344.0,0.57953671]
["bitfinex","BTCUSD",1738657300752,9.5e-07,98345.0,98344.0,0.51893937]
["bitfinex","BTCUSD",1738657301970,9.5e-07,98345.0,98344.0,0.43833937]
["bitfinex","BTCUSD",1738657302173,9.5e-07,98345.0,98344.0,0.41533937]
["bitfinex","BTCUSD",1738657306307,9.5e-07,98345.0,98344.0,0.43833937]
["bitfinex","BTCUSD",1738657306512,0.00022428,98371.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738657306716,0.00022428,98371.0,98370.0,0.40487006]
["bitfinex","BTCUSD",1738657306943,0.00036635,98371.0,98370.0,0.40487006]
["bitfinex","BTCUSD",1738657308003,0.00036635,98371.0,98370.0,0.42787006]
["bitfinex","BTCUSD",1738657308406,0.00036635,98371.0,98370.0,0.40487006]
["bitfinex","BTCUSD",1738657309101,0.00036635,98371.0,98370.0,0.41498726]
["bitfinex","BTCUSD",1738657310050,3.5e-07,98371.0,98370.0,0.51298726]
["bitfinex","BTCUSD",1738657310279,3.5e-07,98371.0,98370.0,0.58208726]
["bitfinex","BTCUSD",1738657310452,3.5e-07,98371.0,98370.0,1.12468726]
["bitfinex","BTCUSD",1738657310682,2.8e-07,98397.0,98396.0,0.302445]
["bitfinex","BTCUSD",1738657310891,2.8e-07,98397.0,98396.0,0.4984274]
["bitfinex","BTCUSD",1738657311089,0.0459,98440.0,98422.0,0.15]
["bitfinex","BTCUSD",1738657311352,0.04604207,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1738657311560,0.0050379,98439.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738657311722,0.0050379,98439.0,98434.0,0.10238506]
["bitfinex","BTCUSD",1738657311897,0.04604207,98440.0,98434.0,0.10238506]
["bitfinex","BTCUSD",1738657312294,0.04604207,98440.0,98438.0,0.152379]
["bitfinex","BTCUSD",1738657312520,0.00014207,98440.0,98438.0,0.152379]
["bitfinex","BTCUSD",1738657312888,5.128e-05,98440.0,98439.0,0.25373603]
["bitfinex","BTCUSD",1738657313025,5.128e-05,98440.0,98439.0,0.25238506]
["bitfinex","BTCUSD",1738657314769,5.128e-05,98440.0,98410.0,0.20789089]
["bitfinex","BTCUSD",1738657314885,5.128e-05,98440.0,98428.0,0.203192]
["bitfinex","BTCUSD",1738657315094,5.128e-05,98440.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738657315300,0.00509084,98439.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738657315497,0.00509084,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738657315696,0.00509084,98439.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738657315905,0.00509084,98439.0,98400.0,0.20789089]
["bitfinex","BTCUSD",1738657316132,0.0756,98438.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738657316322,0.0756,98438.0,98423.0,0.15]
["bitfinex","BTCUSD",1738657316590,1.50423746,98437.0,98423.0,0.15]
["bitfinex","BTCUSD",1738657316996,1.50423746,98437.0,98425.0,0.15]
["bitfinex","BTCUSD",1738657317200,1.50423746,98437.0,98427.0,0.15]
["bitfinex","BTCUSD",1738657317384,0.00423746,98437.0,98427.0,0.25238506]
["bitfinex","BTCUSD",1738657318405,0.00423746,98437.0,98427.0,0.10238506]
["bitfinex","BTCUSD",1738657319884,0.152386,98434.0,98416.0,0.152414]
["bitfinex","BTCUSD",1738657320094,0.00423746,98437.0,98417.0,0.10238506]
["bitfinex","BTCUSD",1738657320296,0.00423122,98433.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738657320497,0.00423122,98433.0,98412.0,0.21366564]
["bitfinex","BTCUSD",1738657320498,1.5756,98438.0,98422.0,0.10238506]
["bitfinex","BTCUSD",1738657320716,0.00422858,98432.0,98422.0,0.10238506]
["bitfinex","BTCUSD",1738657320909,0.00135469,98437.0,98422.0,0.10238506]
["bitfinex","BTCUSD",1738657321116,0.0499,98427.0,98402.0,0.01033005]
["bitfinex","BTCUSD",1738657321342,0.00135469,98426.0,98408.0,0.15]
["bitfinex","BTCUSD",1738657321555,0.00421881,98426.0,98410.0,0.15]
["bitfinex","BTCUSD",1738657321768,0.00421881,98426.0,98412.0,0.15]
["bitfinex","BTCUSD",1738657321988,0.0756,98438.0,98412.0,0.15]
["bitfinex","BTCUSD",1738657321989,1.5,98437.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738657322185,0.00423185,98436.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738657322343,0.00423185,98436.0,98418.0,0.203214]
["bitfinex","BTCUSD",1738657322526,0.00423185,98436.0,98419.0,0.10238506]
["bitfinex","BTCUSD",1738657322929,0.0756,98438.0,98419.0,0.10238506]
["bitfinex","BTCUSD",1738657323172,0.00423318,98437.0,98428.0,0.152394]
["bitfinex","BTCUSD",1738657323530,0.00423318,98437.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738657323764,0.00433988,98437.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738657323980,0.0001067,98437.0,98436.0,0.10238506]
["bitfinex","BTCUSD",1738657324941,0.0001067,98437.0,98432.0,0.203184]
["bitfinex","BTCUSD",1738657325173,0.0001067,98437.0,98431.0,0.15239]
["bitfinex","BTCUSD",1738657325374,0.00422569,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738657325574,0.0001067,98437.0,98435.0,0.25476906]
["bitfinex","BTCUSD",1738657325902,0.0001067,98437.0,98411.0,0.15]
["bitfinex","BTCUSD",1738657326103,0.0001067,98437.0,98431.0,0.15]
["bitfinex","BTCUSD",1738657326281,0.0001067,98437.0,98431.0,0.25238506]
["bitfinex","BTCUSD",1738657326486,0.0001067,98437.0,98432.0,0.152388]
["bitfinex","BTCUSD",1738657326685,0.0001067,98437.0,98414.0,0.203221]
["bitfinex","BTCUSD",1738657326938,0.0001067,98437.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738657327151,0.0001067,98437.0,98424.0,0.15]
["bitfinex","BTCUSD",1738657327361,0.00422648,98436.0,98433.0,0.203182]
["bitfinex","BTCUSD",1738657327574,0.0001067,98437.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738657327973,0.0001067,98437.0,98428.0,0.15]
["bitfinex","BTCUSD",1738657328085,0.0001067,98437.0,98430.0,0.15]
["bitfinex","BTCUSD",1738657328289,0.0001067,98437.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738657328494,0.0001067,98437.0,98436.0,0.25373591]
["bitfinex","BTCUSD",1738657328695,0.0001067,98437.0,98436.0,0.25238506]
["bitfinex","BTCUSD",1738657330806,0.0001067,98437.0,98419.0,0.203211]
["bitfinex","BTCUSD",1738657331001,0.0001067,98437.0,98420.0,0.10238506]
["bitfinex","BTCUSD",1738657331205,0.00424049,98436.0,98431.0,0.15239]
["bitfinex","BTCUSD",1738657331406,0.1524877,98437.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738657331612,0.00424049,98436.0,98426.0,0.25478206]
["bitfinex","BTCUSD",1738657331919,0.00135469,98435.0,98392.0,0.1293]
["bitfinex","BTCUSD",1738657332115,0.00135469,98435.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738657332482,0.203183,98433.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738657332692,0.203212,98419.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738657332891,0.1286,98403.0,98388.0,0.02]
["bitfinex","BTCUSD",1738657333096,0.10373975,98402.0,98360.0,0.20789089]
["bitfinex","BTCUSD",1738657333326,0.152477,98376.0,98361.0,0.10373699]
["bitfinex","BTCUSD",1738657333533,0.00414668,98375.0,98342.0,0.20337]
["bitfinex","BTCUSD",1738657333760,0.11238789,98402.0,98360.0,0.20789089]
["bitfinex","BTCUSD",1738657333967,0.00551972,98401.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738657334167,0.10238506,98400.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738657334377,0.152473,98378.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738657334577,0.10238506,98400.0,98344.0,0.00031486]
["bitfinex","BTCUSD",1738657334578,0.152482,98372.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738657334911,0.00409615,98371.0,98358.0,0.10238506]
["bitfinex","BTCUSD",1738657335043,0.00409615,98371.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738657335248,0.152466,98383.0,98365.0,0.203322]
["bitfinex","BTCUSD",1738657335457,0.152461,98386.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738657335656,0.00411072,98382.0,98363.0,0.15]
["bitfinex","BTCUSD",1738657335865,0.152461,98386.0,98364.0,0.10238506]
["bitfinex","BTCUSD",1738657336085,0.00410332,98381.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738657336292,0.152467,98382.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738657336521,0.004102,98380.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738657336697,0.00410321,98381.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738657336904,0.00410118,98379.0,98374.0,0.152478]
["bitfinex","BTCUSD",1738657337114,0.00410251,98380.0,98367.0,0.20332]
["bitfinex","BTCUSD",1738657337345,0.00410118,98379.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738657337553,0.152463,98384.0,98368.0,0.203318]
["bitfinex","BTCUSD",1738657337780,0.00410648,98383.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738657337971,0.10238506,98402.0,98367.0,0.10238506]
["bitfinex","BTCUSD",1738657338195,0.203254,98399.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738657338376,0.152462,98385.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738657338571,0.203238,98407.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738657338572,0.0041078,98384.0,98373.0,0.203307]
["bitfinex","BTCUSD",1738657338776,0.152448,98394.0,98380.0,0.152468]
["bitfinex","BTCUSD",1738657338972,0.00410916,98393.0,98378.0,0.152471]
["bitfinex","BTCUSD",1738657339173,0.203262,98395.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738657339374,0.152454,98390.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738657339585,0.00410386,98389.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738657339783,0.00410386,98389.0,98373.0,0.10238506]
["bitfinex","BTCUSD",1738657339989,0.15655986,98389.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738657340196,0.00410386,98389.0,98375.0,0.203303]
["bitfinex","BTCUSD",1738657340408,0.00135469,98388.0,98367.0,9.079e-05]
["bitfinex","BTCUSD",1738657340671,0.152467,98382.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738657340792,0.152467,98382.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738657340793,0.203285,98384.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738657340999,0.00409418,98383.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738657341203,0.00409418,98383.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738657341402,0.152469,98381.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738657341658,0.00409021,98380.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738657341968,0.00409021,98380.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738657342170,0.152465,98383.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738657342379,0.00408889,98379.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738657342582,0.152465,98383.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738657342791,0.152467,98382.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738657342993,0.00544623,98381.0,98367.0,9.079e-05]
["bitfinex","BTCUSD",1738657343193,0.00409154,98381.0,98367.0,9.079e-05]
["bitfinex","BTCUSD",1738657343399,0.152477,98376.0,98367.0,9.079e-05]
["bitfinex","BTCUSD",1738657343617,0.15248,98374.0,98367.0,9.079e-05]
["bitfinex","BTCUSD",1738657343825,0.00408094,98373.0,98367.0,0.15009079]
["bitfinex","BTCUSD",1738657344042,0.152467,98382.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738657344252,0.152474,98377.0,98367.0,0.15009079]
["bitfinex","BTCUSD",1738657344681,0.00408491,98376.0,98367.0,0.15009079]
["bitfinex","BTCUSD",1738657344892,0.00408491,98376.0,98367.0,9.079e-05]
["bitfinex","BTCUSD",1738657345101,0.152468,98382.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738657345313,0.00408359,98375.0,98373.0,0.152479]
["bitfinex","BTCUSD",1738657345516,0.203247,98402.0,98371.0,0.10238506]
["bitfinex","BTCUSD",1738657345720,0.152454,98391.0,98371.0,0.10238506]
["bitfinex","BTCUSD",1738657345938,0.152456,98389.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738657346151,0.30563206,98402.0,98371.0,0.10238506]
["bitfinex","BTCUSD",1738657346152,0.00410257,98390.0,98371.0,0.10238506]
["bitfinex","BTCUSD",1738657346353,0.00409992,98388.0,98372.0,0.203309]
["bitfinex","BTCUSD",1738657346561,0.15243,98406.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738657346778,0.203234,98409.0,98382.0,0.25373672]
["bitfinex","BTCUSD",1738657346988,0.00411845,98402.0,98382.0,0.25373672]
["bitfinex","BTCUSD",1738657347193,0.152441,98399.0,98382.0,0.25238506]
["bitfinex","BTCUSD",1738657347398,0.152442,98398.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738657347598,0.152443,98397.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738657347804,0.00411574,98396.0,98383.0,0.203287]
["bitfinex","BTCUSD",1738657348018,0.203254,98399.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738657348228,0.203254,98399.0,98382.0,0.353288]
["bitfinex","BTCUSD",1738657348229,0.00547308,98398.0,98381.0,0.15]
["bitfinex","BTCUSD",1738657348428,0.20326,98396.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738657348657,0.15245,98393.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738657348857,0.203264,98394.0,98381.0,0.40485206]
["bitfinex","BTCUSD",1738657349064,0.15656245,98392.0,98381.0,0.25238506]
["bitfinex","BTCUSD",1738657349270,0.203264,98394.0,98381.0,0.40485306]
["bitfinex","BTCUSD",1738657349271,0.152453,98391.0,98381.0,0.40485306]
["bitfinex","BTCUSD",1738657349478,0.152453,98391.0,98342.0,0.315056]
["bitfinex","BTCUSD",1738657349479,0.00410912,98391.0,98368.0,0.00022386]
["bitfinex","BTCUSD",1738657349681,0.15246,98386.0,98369.0,0.30570106]
["bitfinex","BTCUSD",1738657349905,0.15246,98386.0,98376.0,0.15]
["bitfinex","BTCUSD",1738657350110,0.00410458,98385.0,98376.0,0.15]
["bitfinex","BTCUSD",1738657350610,1.00748588,98544.0,98373.0,0.15]
["bitfinex","BTCUSD",1738657350849,0.01038911,98398.0,98368.0,0.00022386]
["bitfinex","BTCUSD",1738657351073,0.152487,98369.0,98368.0,0.00022386]
["bitfinex","BTCUSD",1738657351287,0.23694169,98369.0,98368.0,0.00022386]
["bitfinex","BTCUSD",1738657351518,0.23967003,98369.0,98368.0,0.00022386]
["bitfinex","BTCUSD",1738657352171,0.34205509,98369.0,98368.0,0.00022386]
["bitfinex","BTCUSD",1738657352822,0.82675509,98369.0,98368.0,8.6e-07]
["bitfinex","BTCUSD",1738657353032,0.82675509,98369.0,98292.0,0.0484]
["bitfinex","BTCUSD",1738657353033,0.201524,98345.0,98292.0,0.0484]
["bitfinex","BTCUSD",1738657353247,0.279724,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657353453,0.38612703,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657353879,0.28374197,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657355935,1.78374197,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657356368,0.28374197,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657360826,0.38612703,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657362223,0.40475794,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657365759,0.43455495,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657365995,0.20496989,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657366204,0.05244589,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657366843,0.02264888,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657369695,0.01863091,98345.0,98344.0,0.00036614]
["bitfinex","BTCUSD",1738657369905,0.01863091,98363.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738657370317,0.01863091,98363.0,98362.0,0.40623403]
["bitfinex","BTCUSD",1738657370524,0.01863091,98363.0,98362.0,0.45098206]
["bitfinex","BTCUSD",1738657371301,0.01863091,98363.0,98362.0,0.46134286]
["bitfinex","BTCUSD",1738657371597,0.0001068,98368.0,98367.0,0.30249]
["bitfinex","BTCUSD",1738657371798,0.0001068,98368.0,98367.0,0.40487506]
["bitfinex","BTCUSD",1738657376320,8e-07,98368.0,98367.0,0.50547506]
["bitfinex","BTCUSD",1738657376531,0.3017,98421.0,98384.0,0.302463]
["bitfinex","BTCUSD",1738657376890,8e-07,98385.0,98384.0,0.42784806]
["bitfinex","BTCUSD",1738657377095,8e-07,98385.0,98384.0,0.6144454]
["bitfinex","BTCUSD",1738657377300,0.0001067,98437.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738657377513,0.0001067,98437.0,98421.0,0.25479106]
["bitfinex","BTCUSD",1738657377934,0.02514186,98422.0,98421.0,0.25479106]
["bitfinex","BTCUSD",1738657378496,0.02514186,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738657378875,0.02514186,98422.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738657379072,0.02514186,98422.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738657379280,0.02514186,98422.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738657379508,0.02514186,98422.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738657379937,0.02514186,98422.0,98417.0,0.152411]
["bitfinex","BTCUSD",1738657380157,0.02514186,98422.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738657380348,0.02514186,98422.0,98403.0,0.15]
["bitfinex","BTCUSD",1738657380550,0.203213,98419.0,98394.0,0.01027257]
["bitfinex","BTCUSD",1738657380746,0.40543975,98418.0,98372.0,0.0828]
["bitfinex","BTCUSD",1738657380974,0.152412,98417.0,98392.0,0.15245]
["bitfinex","BTCUSD",1738657381176,0.40543975,98417.0,98390.0,0.20327]
["bitfinex","BTCUSD",1738657381435,0.152441,98399.0,98374.0,0.203305]
["bitfinex","BTCUSD",1738657381700,0.00626999,98398.0,98375.0,0.10238506]
["bitfinex","BTCUSD",1738657381898,0.0049153,98398.0,98350.0,0.20786969]
["bitfinex","BTCUSD",1738657382106,0.203258,98397.0,98364.0,0.01031954]
["bitfinex","BTCUSD",1738657382277,0.203258,98397.0,98365.0,0.10373692]
["bitfinex","BTCUSD",1738657382527,0.15245,98393.0,98365.0,0.10373692]
["bitfinex","BTCUSD",1738657382736,0.00491212,98396.0,98370.0,0.20786969]
["bitfinex","BTCUSD",1738657382908,0.3017,98408.0,98370.0,0.20786969]
["bitfinex","BTCUSD",1738657382909,0.00490577,98392.0,98389.0,0.152454]
["bitfinex","BTCUSD",1738657383112,0.3017,98408.0,98389.0,0.152454]
["bitfinex","BTCUSD",1738657383313,0.3017,98408.0,98372.0,0.203309]
["bitfinex","BTCUSD",1738657383314,0.152432,98404.0,98372.0,0.15]
["bitfinex","BTCUSD",1738657383520,0.20816659,98407.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738657383719,0.152436,98402.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738657384164,0.00492006,98401.0,98391.0,0.10373672]
["bitfinex","BTCUSD",1738657384366,0.00492006,98401.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738657384581,0.00014183,98402.0,98401.0,0.15]
["bitfinex","BTCUSD",1738657384792,0.00014183,98402.0,98401.0,0.25238506]
["bitfinex","BTCUSD",1738657387165,0.00014183,98402.0,98401.0,0.26246774]
["bitfinex","BTCUSD",1738657390914,0.00014183,98402.0,98401.0,0.28546774]
["bitfinex","BTCUSD",1738657391123,8.3e-07,98402.0,98401.0,0.33226774]
["bitfinex","BTCUSD",1738657391339,0.0251068,98422.0,98421.0,0.302406]
["bitfinex","BTCUSD",1738657391517,0.0251068,98422.0,98421.0,0.40479106]
["bitfinex","BTCUSD",1738657391771,0.0251068,98422.0,98421.0,0.47979106]
["bitfinex","BTCUSD",1738657394216,7e-05,98463.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738657394417,7e-05,98463.0,98440.0,0.20786969]
["bitfinex","BTCUSD",1738657394620,0.00424934,98462.0,98450.0,0.203148]
["bitfinex","BTCUSD",1738657394826,0.00054349,98463.0,98453.0,0.152355]
["bitfinex","BTCUSD",1738657395031,0.00427687,98461.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738657395247,0.0042782,98462.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738657395422,0.00054349,98463.0,98443.0,0.355535]
["bitfinex","BTCUSD",1738657395614,0.00427913,98462.0,98456.0,0.152351]
["bitfinex","BTCUSD",1738657396198,0.00427913,98462.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738657396432,0.00427913,98462.0,98444.0,0.10238506]
["bitfinex","BTCUSD",1738657396663,0.00054349,98463.0,98458.0,0.152347]
["bitfinex","BTCUSD",1738657396864,0.00427913,98462.0,98446.0,0.203157]
["bitfinex","BTCUSD",1738657397075,0.00427913,98462.0,98447.0,0.10238506]
["bitfinex","BTCUSD",1738657397282,0.00427913,98462.0,98448.0,0.203152]
["bitfinex","BTCUSD",1738657397601,0.00054349,98463.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738657397739,0.00054349,98463.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738657397945,0.00427913,98462.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738657398324,0.00054349,98463.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738657398732,0.00054349,98463.0,98449.0,0.10238506]
["bitfinex","BTCUSD",1738657399187,0.0042833,98462.0,98454.0,0.20314]
["bitfinex","BTCUSD",1738657399356,0.0042833,98462.0,98458.0,0.152348]
["bitfinex","BTCUSD",1738657399562,0.09167151,98461.0,98458.0,0.152348]
["bitfinex","BTCUSD",1738657399744,0.09595349,98461.0,98458.0,0.152348]
["bitfinex","BTCUSD",1738657400346,0.09595349,98461.0,98442.0,0.203163]
["bitfinex","BTCUSD",1738657400548,0.09595349,98461.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738657400771,0.09595349,98461.0,98428.0,0.01009345]
["bitfinex","BTCUSD",1738657401150,0.15236,98451.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738657401304,0.152358,98453.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738657401503,0.203134,98457.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738657401504,0.00426712,98450.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738657401835,0.15236,98451.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738657402039,0.00426712,98450.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738657402192,0.15662812,98450.0,98440.0,0.152376]
["bitfinex","BTCUSD",1738657402395,0.15662812,98450.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738657402624,0.00426712,98450.0,98430.0,0.20319]
["bitfinex","BTCUSD",1738657402821,0.15236,98451.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738657403039,0.152367,98447.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738657403222,0.00426183,98446.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738657403561,0.00426183,98446.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738657403689,0.00426183,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738657404050,0.0759,98458.0,98433.0,0.10238506]
["bitfinex","BTCUSD",1738657404275,0.00471903,98457.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738657404518,0.00471903,98457.0,98449.0,0.152361]
["bitfinex","BTCUSD",1738657404718,0.00471903,98457.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738657404879,0.152354,98455.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738657405080,0.00471427,98454.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738657405278,0.00471427,98454.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738657405479,0.0759,98458.0,98435.0,0.10238506]
["bitfinex","BTCUSD",1738657405647,0.00471903,98457.0,98434.0,0.203181]
["bitfinex","BTCUSD",1738657405852,0.152378,98439.0,98428.0,0.16255467]
["bitfinex","BTCUSD",1738657406071,0.00468888,98438.0,98428.0,0.01016067]
["bitfinex","BTCUSD",1738657406330,0.152355,98454.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738657406653,0.01865706,98456.0,98430.0,0.20319]
["bitfinex","BTCUSD",1738657406913,0.01865706,98456.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738657407113,0.152365,98448.0,98433.0,0.152386]
["bitfinex","BTCUSD",1738657407289,0.152368,98446.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738657407492,0.01865706,98456.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738657408043,0.0759,98458.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738657408044,0.01865706,98445.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738657408353,0.01865706,98445.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738657408471,0.01865706,98445.0,98433.0,0.10238506]
["bitfinex","BTCUSD",1738657408676,0.01865706,98445.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738657408878,0.152363,98449.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738657409094,0.00470291,98448.0,98436.0,0.152382]
["bitfinex","BTCUSD",1738657409543,0.00470291,98448.0,98433.0,0.10238506]
["bitfinex","BTCUSD",1738657409875,0.152352,98456.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738657410079,0.152355,98454.0,98440.0,0.152375]
["bitfinex","BTCUSD",1738657410210,0.01866501,98447.0,98442.0,0.203165]
["bitfinex","BTCUSD",1738657410417,0.01866501,98447.0,98445.0,0.152368]
["bitfinex","BTCUSD",1738657410626,0.01866501,98447.0,98446.0,0.10238506]
["bitfinex","BTCUSD",1738657411180,0.01866501,98447.0,98446.0,0.25238506]
["bitfinex","BTCUSD",1738657411495,0.00065019,98463.0,98460.0,0.152346]
["bitfinex","BTCUSD",1738657412247,0.00065019,98463.0,98460.0,0.25473106]
["bitfinex","BTCUSD",1738657414028,0.00065019,98463.0,98460.0,0.48013106]
["bitfinex","BTCUSD",1738657414226,0.00065019,98463.0,98460.0,0.52563106]
["bitfinex","BTCUSD",1738657414464,0.00065019,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738657414668,0.00065019,98463.0,98462.0,0.42907845]
["bitfinex","BTCUSD",1738657414879,0.00065019,98463.0,98462.0,0.42772806]
["bitfinex","BTCUSD",1738657415498,0.00065019,98463.0,98462.0,0.40472806]
["bitfinex","BTCUSD",1738657415713,0.00065019,98463.0,98462.0,0.25238506]
["bitfinex","BTCUSD",1738657415923,0.00065019,98463.0,98462.0,0.40472806]
["bitfinex","BTCUSD",1738657418305,0.00065019,98463.0,98462.0,0.25472806]
["bitfinex","BTCUSD",1738657418521,0.00065019,98463.0,98462.0,0.40472806]
["bitfinex","BTCUSD",1738657421494,0.00065019,98463.0,98462.0,0.48022806]
["bitfinex","BTCUSD",1738657422164,0.00065019,98463.0,98462.0,0.50322806]
["bitfinex","BTCUSD",1738657422381,1.9e-07,98463.0,98462.0,0.54922806]
["bitfinex","BTCUSD",1738657422580,9.9e-07,98467.0,98466.0,0.302336]
["bitfinex","BTCUSD",1738657422701,0.00014295,98467.0,98466.0,0.4883184]
["bitfinex","BTCUSD",1738657422905,9.5e-07,98467.0,98466.0,0.4883184]
["bitfinex","BTCUSD",1738657423313,9.5e-07,98467.0,98466.0,0.50418675]
["bitfinex","BTCUSD",1738657423508,6.5e-07,98470.0,98469.0,0.325332]
["bitfinex","BTCUSD",1738657423902,0.0001068,98484.0,98483.0,0.30231]
["bitfinex","BTCUSD",1738657424098,0.0001068,98484.0,98483.0,0.55259506]
["bitfinex","BTCUSD",1738657424343,8e-07,98484.0,98483.0,0.56259506]
["bitfinex","BTCUSD",1738657424559,8e-07,98484.0,98483.0,0.58070734]
["bitfinex","BTCUSD",1738657424736,8e-07,98484.0,98483.0,0.57259506]
["bitfinex","BTCUSD",1738657424940,8e-07,98484.0,98483.0,0.56259506]
["bitfinex","BTCUSD",1738657425139,8e-07,98484.0,98483.0,0.57259506]
["bitfinex","BTCUSD",1738657425343,8e-07,98484.0,98483.0,0.56259506]
["bitfinex","BTCUSD",1738657425551,6e-07,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1738657425707,6e-07,98501.0,98500.0,0.42901875]
["bitfinex","BTCUSD",1738657425933,0.00014245,98501.0,98500.0,0.42766906]
["bitfinex","BTCUSD",1738657426233,4.5e-07,98501.0,98500.0,0.50646906]
["bitfinex","BTCUSD",1738657426443,4.5e-07,98501.0,98500.0,0.57146906]
["bitfinex","BTCUSD",1738657426644,0.0001068,98561.0,98520.0,0.383153]
["bitfinex","BTCUSD",1738657426842,0.0001068,98561.0,98520.0,0.50853806]
["bitfinex","BTCUSD",1738657427495,0.0001068,98561.0,98520.0,0.52665034]
["bitfinex","BTCUSD",1738657427699,0.0001068,98561.0,98520.0,0.57495034]
["bitfinex","BTCUSD",1738657427700,8e-07,98521.0,98520.0,0.57495034]
["bitfinex","BTCUSD",1738657427837,2e-07,98531.0,98530.0,0.325237]
["bitfinex","BTCUSD",1738657428070,2e-08,98531.0,98530.0,0.44573434]
["bitfinex","BTCUSD",1738657428454,0.0001068,98561.0,98552.0,0.302203]
["bitfinex","BTCUSD",1738657428660,0.0001068,98561.0,98552.0,0.40458806]
["bitfinex","BTCUSD",1738657429897,0.0001068,98561.0,98552.0,0.42758806]
["bitfinex","BTCUSD",1738657432248,0.0001068,98561.0,98552.0,0.40458806]
["bitfinex","BTCUSD",1738657433281,0.0001068,98561.0,98552.0,0.41454375]
["bitfinex","BTCUSD",1738657434380,0.0152249,98553.0,98552.0,0.41454375]
["bitfinex","BTCUSD",1738657436185,0.0152249,98553.0,98552.0,0.31215869]
["bitfinex","BTCUSD",1738657436384,0.0152249,98553.0,98547.0,0.15221]
["bitfinex","BTCUSD",1738657436759,0.0152249,98553.0,98525.0,0.202992]
["bitfinex","BTCUSD",1738657436932,1.6674279,98553.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738657437184,0.0152249,98553.0,98526.0,0.10238506]
["bitfinex","BTCUSD",1738657437395,0.00411014,98552.0,98526.0,0.10238506]
["bitfinex","BTCUSD",1738657437605,0.152223,98540.0,98526.0,0.10238506]
["bitfinex","BTCUSD",1738657437819,0.152227,98537.0,98524.0,0.202994]
["bitfinex","BTCUSD",1738657438035,0.0814,98536.0,98526.0,0.152243]
["bitfinex","BTCUSD",1738657438251,0.152236,98531.0,98516.0,0.00014182]
["bitfinex","BTCUSD",1738657438464,0.0489,98535.0,98518.0,0.15]
["bitfinex","BTCUSD",1738657438702,0.00506296,98530.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738657438906,0.0489,98535.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738657439115,0.152236,98531.0,98519.0,0.25463906]
["bitfinex","BTCUSD",1738657439322,0.00505051,98530.0,98519.0,0.25463906]
["bitfinex","BTCUSD",1738657439544,0.00505051,98530.0,98520.0,0.10238506]
["bitfinex","BTCUSD",1738657439984,0.0489,98535.0,98516.0,0.00014182]
["bitfinex","BTCUSD",1738657440194,0.202987,98528.0,98516.0,0.00014182]
["bitfinex","BTCUSD",1738657440602,0.152244,98526.0,98516.0,0.00014182]
["bitfinex","BTCUSD",1738657440813,0.00503781,98527.0,98516.0,0.00014182]
["bitfinex","BTCUSD",1738657441037,0.00503242,98525.0,98516.0,0.00014182]
["bitfinex","BTCUSD",1738657441249,0.0050344,98526.0,98516.0,0.20315382]
["bitfinex","BTCUSD",1738657441452,0.00503044,98524.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738657441602,1.5,98534.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738657441814,0.152241,98528.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738657442012,0.15625509,98533.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738657442216,0.00501448,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738657442442,0.0489,98535.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738657442981,0.00502834,98534.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738657443188,0.00502834,98534.0,98516.0,0.00014182]
["bitfinex","BTCUSD",1738657443401,0.152238,98530.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738657443599,0.152238,98530.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738657443757,0.0050251,98529.0,98522.0,0.10238506]
["bitfinex","BTCUSD",1738657443938,0.0050251,98529.0,98524.0,0.152245]
["bitfinex","BTCUSD",1738657444144,0.0489,98535.0,98522.0,0.10238506]
["bitfinex","BTCUSD",1738657444355,0.0050231,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738657444571,0.0823,98548.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738657444821,0.0823,98548.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738657444992,0.05352605,98546.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738657445199,0.04846731,98546.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738657445406,0.00505676,98545.0,98543.0,0.152216]
["bitfinex","BTCUSD",1738657445608,0.00505676,98545.0,98544.0,0.10238506]
["bitfinex","BTCUSD",1738657445813,0.00505676,98545.0,98544.0,0.25238506]
["bitfinex","BTCUSD",1738657446013,0.04846731,98546.0,98545.0,0.302214]
["bitfinex","BTCUSD",1738657446346,0.04846731,98546.0,98520.0,0.20764897]
["bitfinex","BTCUSD",1738657446545,0.0001067,98553.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738657446747,0.0001067,98553.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738657450092,0.0001067,98553.0,98546.0,0.42759806]
["bitfinex","BTCUSD",1738657452594,0.0001067,98553.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738657455550,0.0001067,98553.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738657456915,0.03309897,98547.0,98546.0,0.25459806]
["bitfinex","BTCUSD",1738657457948,0.03320567,98547.0,98546.0,0.25459806]
["bitfinex","BTCUSD",1738657458166,0.0144525,98547.0,98546.0,0.25459806]
["bitfinex","BTCUSD",1738657458646,0.0144525,98547.0,98546.0,0.40459806]
["bitfinex","BTCUSD",1738657460312,0.0144525,98547.0,98546.0,0.302213]
["bitfinex","BTCUSD",1738657462282,0.0144525,98547.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738657462490,0.0144525,98547.0,98533.0,0.202977]
["bitfinex","BTCUSD",1738657462692,0.0045246,98546.0,98534.0,0.10238506]
["bitfinex","BTCUSD",1738657463119,0.0045246,98546.0,98527.0,0.202988]
["bitfinex","BTCUSD",1738657463120,0.0831,98545.0,98527.0,0.202988]
["bitfinex","BTCUSD",1738657463323,0.0831,98545.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738657463324,0.152219,98543.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738657463507,0.0831,98545.0,98521.0,0.203001]
["bitfinex","BTCUSD",1738657463508,0.00451651,98544.0,98521.0,0.15]
["bitfinex","BTCUSD",1738657463657,0.00451255,98542.0,98526.0,0.01026893]
["bitfinex","BTCUSD",1738657463861,0.152223,98540.0,98530.0,0.15]
["bitfinex","BTCUSD",1738657464064,0.00451453,98543.0,98530.0,0.15]
["bitfinex","BTCUSD",1738657464065,0.00448883,98541.0,98530.0,0.15]
["bitfinex","BTCUSD",1738657464275,0.00448487,98539.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738657464471,0.00448685,98540.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738657464696,0.00448685,98540.0,98533.0,0.152233]
["bitfinex","BTCUSD",1738657464898,0.00448685,98540.0,98530.0,0.352983]
["bitfinex","BTCUSD",1738657464899,0.15670674,98539.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738657465288,0.152225,98538.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738657465662,0.286053,98545.0,98522.0,0.10238506]
["bitfinex","BTCUSD",1738657465663,0.00447778,98537.0,98522.0,0.10238506]
["bitfinex","BTCUSD",1738657466085,0.00447778,98537.0,98535.0,0.15223]
["bitfinex","BTCUSD",1738657466292,1.5,98544.0,98523.0,0.202998]
["bitfinex","BTCUSD",1738657466502,0.0831,98545.0,98530.0,0.20764897]
["bitfinex","BTCUSD",1738657466711,0.00448736,98543.0,98542.0,0.15027503]
["bitfinex","BTCUSD",1738657466912,0.0831,98545.0,98544.0,0.14934883]
["bitfinex","BTCUSD",1738657467266,0.0831,98545.0,98544.0,0.1481191]
["bitfinex","BTCUSD",1738657467478,0.152204,98552.0,98544.0,0.1481191]
["bitfinex","BTCUSD",1738657467674,0.202935,98554.0,98541.0,0.20296]
["bitfinex","BTCUSD",1738657467877,0.00039014,98544.0,98542.0,0.15133707]
["bitfinex","BTCUSD",1738657468449,0.00448668,98543.0,98542.0,0.15133707]
["bitfinex","BTCUSD",1738657469004,0.00039014,98544.0,98542.0,0.15133707]
["bitfinex","BTCUSD",1738657469337,0.00039014,98544.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738657469513,0.00039014,98544.0,98531.0,0.30536606]
["bitfinex","BTCUSD",1738657469514,0.00039014,98544.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738657469739,0.00039014,98544.0,98536.0,0.20297]
["bitfinex","BTCUSD",1738657469995,0.00448668,98543.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738657470196,0.00448668,98543.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738657470753,0.00039014,98544.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738657471847,0.00039014,98544.0,98538.0,0.202967]
["bitfinex","BTCUSD",1738657472072,0.00039014,98544.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738657473090,0.0144525,98547.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738657473299,0.0144525,98547.0,98544.0,0.152215]
["bitfinex","BTCUSD",1738657473464,0.15670562,98546.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738657473667,0.00449262,98546.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657474068,0.00039014,98543.0,98531.0,0.20320507]
["bitfinex","BTCUSD",1738657474275,0.00039014,98543.0,98533.0,0.152232]
["bitfinex","BTCUSD",1738657474661,0.0467,98541.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657474863,0.152233,98533.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657475304,0.00594448,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657475505,0.00445836,98532.0,98531.0,0.15246007]
["bitfinex","BTCUSD",1738657475708,0.02324361,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657476110,0.10024361,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657476769,0.08145836,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657477649,1.58145836,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657477803,1.58293689,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657478013,1.61297123,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657478675,1.62329917,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657479230,1.64206227,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657480672,1.84694205,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657480882,1.87994205,98532.0,98531.0,0.00022407]
["bitfinex","BTCUSD",1738657481111,1.87994205,98532.0,98516.0,0.00022407]
["bitfinex","BTCUSD",1738657481112,0.15225,98522.0,98516.0,0.00022407]
["bitfinex","BTCUSD",1738657481320,0.35403506,98522.0,98516.0,0.00022407]
["bitfinex","BTCUSD",1738657481537,0.36403506,98522.0,98516.0,0.00022407]
["bitfinex","BTCUSD",1738657481748,1.94543882,98522.0,98516.0,0.00022407]
["bitfinex","BTCUSD",1738657482349,2.0069138,98522.0,98516.0,0.00022407]
["bitfinex","BTCUSD",1738657482597,2.0069138,98522.0,98449.0,0.203149]
["bitfinex","BTCUSD",1738657482598,0.152329,98471.0,98449.0,0.203149]
["bitfinex","BTCUSD",1738657482802,0.127,98501.0,98432.0,0.00022407]
["bitfinex","BTCUSD",1738657482803,0.152333,98468.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738657483019,0.25471806,98468.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657483224,0.00567463,98468.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657485485,0.0457,98484.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657485486,0.152317,98479.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657485696,0.248779,98484.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657485903,0.0056228,98478.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657486107,0.152317,98479.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657486316,0.0457,98484.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657486317,0.00562015,98477.0,98468.0,0.203111]
["bitfinex","BTCUSD",1738657486518,0.0056228,98478.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657486720,0.152306,98486.0,98471.0,0.152328]
["bitfinex","BTCUSD",1738657486925,0.152308,98485.0,98471.0,0.152328]
["bitfinex","BTCUSD",1738657487223,0.152311,98483.0,98469.0,0.152331]
["bitfinex","BTCUSD",1738657487370,0.00565408,98485.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657487565,0.152315,98480.0,98467.0,0.15247485]
["bitfinex","BTCUSD",1738657487786,0.00563822,98479.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738657487990,0.00563822,98479.0,98471.0,0.152328]
["bitfinex","BTCUSD",1738657488396,0.152312,98483.0,98469.0,0.152331]
["bitfinex","BTCUSD",1738657488597,0.00563558,98478.0,98470.0,0.152329]
["bitfinex","BTCUSD",1738657488814,0.152312,98483.0,98470.0,0.152329]
["bitfinex","BTCUSD",1738657489014,0.00563294,98477.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657489212,0.152316,98480.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657489422,0.00563029,98476.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738657489662,0.152306,98486.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738657489958,0.00562765,98475.0,98474.0,0.152324]
["bitfinex","BTCUSD",1738657490182,0.211377,98495.0,98474.0,0.152324]
["bitfinex","BTCUSD",1738657490183,0.152306,98486.0,98474.0,0.152324]
["bitfinex","BTCUSD",1738657490366,0.152306,98486.0,98472.0,0.152326]
["bitfinex","BTCUSD",1738657490367,0.00039014,98485.0,98472.0,0.152326]
["bitfinex","BTCUSD",1738657490618,0.00566728,98484.0,98467.0,0.20325385]
["bitfinex","BTCUSD",1738657490791,0.20308,98483.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738657490932,0.15231,98484.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738657491139,0.0056648,98483.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738657491505,0.0056648,98483.0,98467.0,0.00014185]
["bitfinex","BTCUSD",1738657491711,0.0056648,98483.0,98469.0,0.15]
["bitfinex","BTCUSD",1738657491918,0.00039014,98485.0,98477.0,0.152318]
["bitfinex","BTCUSD",1738657492131,0.00039014,98485.0,98478.0,0.152316]
["bitfinex","BTCUSD",1738657492297,0.00039014,98485.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738657492298,0.00567032,98484.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738657492624,0.00039014,98485.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738657492841,0.00039014,98485.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738657493015,0.00567966,98484.0,98482.0,0.152311]
["bitfinex","BTCUSD",1738657493424,0.00039014,98485.0,98484.0,0.302309]
["bitfinex","BTCUSD",1738657493634,0.00039014,98485.0,98484.0,0.40469406]
["bitfinex","BTCUSD",1738657497221,0.00039014,98485.0,98484.0,0.302309]
["bitfinex","BTCUSD",1738657497671,0.00039014,98485.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657497874,0.00039014,98485.0,98484.0,0.15]
["bitfinex","BTCUSD",1738657501682,0.00039014,98485.0,98474.0,0.10238506]
["bitfinex","BTCUSD",1738657501928,0.00039014,98485.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657502365,0.152324,98475.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657502703,0.00568126,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657502909,1.50568126,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657503150,0.02441156,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657503376,0.02299124,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657503600,0.08114156,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657503813,0.18491742,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657504245,0.2081671,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657504456,0.30657837,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657504666,0.32957837,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657505575,1.82957837,98474.0,98473.0,0.00022407]
["bitfinex","BTCUSD",1738657506408,0.203103,98472.0,98440.0,0.13852782]
["bitfinex","BTCUSD",1738657506623,0.12538506,98471.0,98440.0,0.13852782]
["bitfinex","BTCUSD",1738657506818,0.1309805,98471.0,98440.0,0.13852782]
["bitfinex","BTCUSD",1738657507034,0.152333,98468.0,98432.0,0.00022407]
["bitfinex","BTCUSD",1738657507323,0.25471806,98468.0,98432.0,0.00022407]
["bitfinex","BTCUSD",1738657507571,0.26030557,98468.0,98432.0,0.00022407]
["bitfinex","BTCUSD",1738657507768,1.82169783,98468.0,98432.0,0.00022407]
["bitfinex","BTCUSD",1738657508003,1.82169783,98468.0,98433.0,0.15]
["bitfinex","BTCUSD",1738657508207,1.84506057,98468.0,98432.0,0.00022407]
["bitfinex","BTCUSD",1738657508418,1.84506057,98468.0,98467.0,8.5e-07]
["bitfinex","BTCUSD",1738657508419,1.87806057,98468.0,98467.0,8.5e-07]
["bitfinex","BTCUSD",1738657508621,2.44136057,98468.0,98467.0,8.5e-07]
["bitfinex","BTCUSD",1738657509028,0.152366,98447.0,98432.0,0.00022407]
["bitfinex","BTCUSD",1738657509235,0.25475106,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657509432,0.26023826,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657509662,0.32163052,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657509868,1.87113052,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657510073,1.89413052,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657510190,1.97303052,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657510454,1.97503052,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657510820,1.98524641,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657511429,1.98324641,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657511603,1.98524641,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657512212,1.98624641,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657512742,2.30694641,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657513002,2.30494641,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657513178,2.29226509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657513378,2.29426509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657513584,2.29226509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657514002,2.33434166,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657514449,2.48434166,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657514857,2.48334166,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657515693,2.48434166,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657516316,2.45326509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657516473,2.45158509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657516671,2.45258509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657516886,2.45158509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657517457,2.27326509,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657517638,0.53226414,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657518352,0.52577694,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657518866,0.477066,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657519302,0.474066,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657521047,0.3217,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657521682,0.3217,98463.0,98447.0,0.203154]
["bitfinex","BTCUSD",1738657521884,0.3217,98475.0,98450.0,0.13852782]
["bitfinex","BTCUSD",1738657522237,1.58949425,98461.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738657522355,1.58949425,98461.0,98459.0,0.15218093]
["bitfinex","BTCUSD",1738657522982,0.08949425,98461.0,98459.0,0.15218093]
["bitfinex","BTCUSD",1738657523396,0.09349425,98461.0,98459.0,0.15218093]
["bitfinex","BTCUSD",1738657524635,0.09449425,98461.0,98459.0,0.15218093]
["bitfinex","BTCUSD",1738657524915,0.005,98461.0,98459.0,0.15218093]
["bitfinex","BTCUSD",1738657525120,0.004,98461.0,98460.0,0.25373585]
["bitfinex","BTCUSD",1738657525268,0.004,98461.0,98460.0,0.25238506]
["bitfinex","BTCUSD",1738657525444,1.5,98495.0,98462.0,0.0802]
["bitfinex","BTCUSD",1738657525666,1.5,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657525881,1.5,98495.0,98485.0,0.41077044]
["bitfinex","BTCUSD",1738657526090,1.5,98495.0,98473.0,0.15]
["bitfinex","BTCUSD",1738657526283,1.5,98495.0,98475.0,0.15]
["bitfinex","BTCUSD",1738657526831,1.5,98495.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738657527551,1.5,98495.0,98480.0,0.20769544]
["bitfinex","BTCUSD",1738657527879,1.5,98495.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738657528275,1.5,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657528476,0.0001067,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738657528706,0.00024839,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738657529135,0.00024839,98500.0,98490.0,0.41076044]
["bitfinex","BTCUSD",1738657529136,0.00024839,98500.0,98490.0,0.20769544]
["bitfinex","BTCUSD",1738657529334,0.00024839,98500.0,98491.0,0.15]
["bitfinex","BTCUSD",1738657529541,0.00024839,98500.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657529749,0.00024839,98500.0,98492.0,0.152296]
["bitfinex","BTCUSD",1738657529952,0.00024839,98500.0,98494.0,0.152292]
["bitfinex","BTCUSD",1738657530158,0.00024839,98500.0,98491.0,0.302297]
["bitfinex","BTCUSD",1738657530385,0.0001068,98495.0,98480.0,0.20769544]
["bitfinex","BTCUSD",1738657530588,0.1523988,98495.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738657530765,1.5,98491.0,98487.0,0.152303]
["bitfinex","BTCUSD",1738657531326,1.5,98491.0,98488.0,0.152301]
["bitfinex","BTCUSD",1738657531527,0.0001068,98495.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738657531734,0.0001068,98495.0,98490.0,0.152298]
["bitfinex","BTCUSD",1738657532507,0.0001068,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657532714,0.0001068,98495.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738657533115,0.0001068,98495.0,98486.0,0.203072]
["bitfinex","BTCUSD",1738657533362,0.1523998,98495.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738657533566,0.0001068,98495.0,98487.0,0.152303]
["bitfinex","BTCUSD",1738657533706,0.0001068,98495.0,98483.0,0.15]
["bitfinex","BTCUSD",1738657534302,0.0001068,98495.0,98487.0,0.152303]
["bitfinex","BTCUSD",1738657535113,0.0001068,98495.0,98484.0,0.203078]
["bitfinex","BTCUSD",1738657535355,1.5001068,98495.0,98486.0,0.15]
["bitfinex","BTCUSD",1738657535733,1.5001068,98495.0,98486.0,0.302305]
["bitfinex","BTCUSD",1738657536272,1.5001068,98495.0,98485.0,0.15]
["bitfinex","BTCUSD",1738657536441,1.5001068,98495.0,98485.0,0.353076]
["bitfinex","BTCUSD",1738657536603,1.5001068,98495.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738657537008,1.6523988,98495.0,98485.0,0.302307]
["bitfinex","BTCUSD",1738657537470,1.6523988,98495.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738657537671,1.5001068,98495.0,98484.0,0.15]
["bitfinex","BTCUSD",1738657537874,1.5001068,98495.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738657538104,0.152295,98493.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738657538308,1.5001068,98495.0,98481.0,0.15]
["bitfinex","BTCUSD",1738657538500,1.5001068,98495.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738657538704,1.5001068,98495.0,98484.0,0.203077]
["bitfinex","BTCUSD",1738657538705,0.0001068,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657539115,0.0001068,98495.0,98494.0,0.228693]
["bitfinex","BTCUSD",1738657539660,0.0001068,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657539861,0.0001068,98495.0,98480.0,0.20769544]
["bitfinex","BTCUSD",1738657540065,0.0001068,98495.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738657540294,0.0001068,98495.0,98480.0,0.20769544]
["bitfinex","BTCUSD",1738657540494,0.152282,98501.0,98500.0,0.00025253]
["bitfinex","BTCUSD",1738657541184,0.25466706,98501.0,98500.0,0.00025253]
["bitfinex","BTCUSD",1738657543698,0.67031137,98501.0,98500.0,0.00025253]
["bitfinex","BTCUSD",1738657543851,0.82031137,98501.0,98500.0,0.00025253]
["bitfinex","BTCUSD",1738657544252,2.32031137,98501.0,98500.0,0.00025253]
["bitfinex","BTCUSD",1738657544452,2.24936706,98501.0,98500.0,0.00025253]
["bitfinex","BTCUSD",1738657544687,2.40539706,98501.0,98500.0,5.3e-07]
["bitfinex","BTCUSD",1738657544885,0.152366,98447.0,98446.0,0.00022407]
["bitfinex","BTCUSD",1738657545094,0.28775106,98447.0,98446.0,0.00069756]
["bitfinex","BTCUSD",1738657545309,0.152387,98433.0,98407.0,0.01059087]
["bitfinex","BTCUSD",1738657545519,0.152387,98433.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657545520,1.77777206,98433.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657545759,1.78777206,98433.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657545970,0.203207,98422.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657546182,0.152411,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657546387,0.25479606,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657546802,0.152408,98420.0,98405.0,0.152431]
["bitfinex","BTCUSD",1738657547027,1.5,98433.0,98402.0,0.203247]
["bitfinex","BTCUSD",1738657547231,0.152411,98418.0,98403.0,0.15]
["bitfinex","BTCUSD",1738657547464,0.10238506,98432.0,98412.0,0.203226]
["bitfinex","BTCUSD",1738657547659,0.152408,98420.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738657547889,0.152408,98420.0,98403.0,0.15]
["bitfinex","BTCUSD",1738657548092,1.5,98431.0,98401.0,0.15022407]
["bitfinex","BTCUSD",1738657548323,0.152406,98421.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738657548522,0.152406,98421.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738657548939,0.203196,98427.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738657549161,0.10238506,98426.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657549325,0.15241,98419.0,98403.0,0.15]
["bitfinex","BTCUSD",1738657549670,0.15241,98419.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738657549804,0.15241,98419.0,98403.0,0.15]
["bitfinex","BTCUSD",1738657550003,0.10238506,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657550656,1.60238506,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657551413,1.92408506,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657554545,1.94708506,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657555290,1.92408506,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657556868,0.3217,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657557055,0.3217,98418.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738657557249,0.3217,98418.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738657557476,0.3217,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657557821,0.42408506,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657558758,0.42408506,98418.0,98406.0,0.152429]
["bitfinex","BTCUSD",1738657559171,0.42408506,98418.0,98402.0,0.203246]
["bitfinex","BTCUSD",1738657559376,0.42408506,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657559797,0.57649606,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657560973,2.07649606,98418.0,98401.0,0.00022407]
["bitfinex","BTCUSD",1738657564839,0.31174,98418.0,98410.0,0.203229]
["bitfinex","BTCUSD",1738657565043,0.31174,98418.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738657565197,0.152403,98423.0,98416.0,0.152414]
["bitfinex","BTCUSD",1738657565402,1.652403,98423.0,98416.0,0.152414]
["bitfinex","BTCUSD",1738657565603,1.5,98423.0,98414.0,0.203222]
["bitfinex","BTCUSD",1738657565807,1.5,98423.0,98418.0,0.152409]
["bitfinex","BTCUSD",1738657566223,1.5,98423.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738657566448,1.5,98423.0,98419.0,0.203212]
["bitfinex","BTCUSD",1738657566622,1.5,98423.0,98416.0,0.203217]
["bitfinex","BTCUSD",1738657566825,0.152394,98429.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738657567023,0.20319,98430.0,98418.0,0.203214]
["bitfinex","BTCUSD",1738657567410,0.10260956,98433.0,98406.0,0.203238]
["bitfinex","BTCUSD",1738657567411,0.152399,98426.0,98417.0,0.16930174]
["bitfinex","BTCUSD",1738657567624,0.152401,98424.0,98417.0,0.01689074]
["bitfinex","BTCUSD",1738657567862,0.152399,98426.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738657568116,0.203194,98428.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738657568320,1.5,98425.0,98418.0,0.203214]
["bitfinex","BTCUSD",1738657568524,1.5,98425.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738657569086,1.5,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738657569662,1.5,98425.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738657570079,0.10260956,98433.0,98417.0,0.01689074]
["bitfinex","BTCUSD",1738657570480,0.0002245,98433.0,98432.0,0.230289]
["bitfinex","BTCUSD",1738657570860,0.0002245,98433.0,98432.0,0.425489]
["bitfinex","BTCUSD",1738657571315,0.0002245,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738657571513,0.0002245,98433.0,98417.0,0.01689074]
["bitfinex","BTCUSD",1738657571969,0.0002245,98433.0,98419.0,0.15]
["bitfinex","BTCUSD",1738657572135,0.0002245,98433.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738657572338,0.0002245,98433.0,98419.0,0.15]
["bitfinex","BTCUSD",1738657572617,0.0002245,98433.0,98427.0,0.203195]
["bitfinex","BTCUSD",1738657572791,0.0002245,98433.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738657572991,0.0002245,98433.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738657573199,0.0002245,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738657574275,0.0002245,98433.0,98432.0,0.41474006]
["bitfinex","BTCUSD",1738657574479,0.0002245,98433.0,98432.0,0.49154006]
["bitfinex","BTCUSD",1738657574685,0.0002245,98433.0,98432.0,0.49040065]
["bitfinex","BTCUSD",1738657575535,0.0002245,98433.0,98432.0,0.56030065]
["bitfinex","BTCUSD",1738657575536,5e-07,98433.0,98432.0,0.56030065]
["bitfinex","BTCUSD",1738657578959,5e-07,98433.0,98432.0,0.53730065]
["bitfinex","BTCUSD",1738657580358,5e-07,98433.0,98432.0,0.56030065]
["bitfinex","BTCUSD",1738657581803,5e-07,98433.0,98432.0,0.53730065]
["bitfinex","BTCUSD",1738657587045,5e-07,98433.0,98432.0,0.56030065]
["bitfinex","BTCUSD",1738657588434,0.00047244,98447.0,98446.0,0.302367]
["bitfinex","BTCUSD",1738657588682,0.00047244,98447.0,98446.0,0.40475206]
["bitfinex","BTCUSD",1738657589879,0.00057934,98447.0,98446.0,0.40475206]
["bitfinex","BTCUSD",1738657591792,0.00057934,98447.0,98446.0,0.302367]
["bitfinex","BTCUSD",1738657592739,0.00057934,98447.0,98446.0,0.15]
["bitfinex","BTCUSD",1738657592921,0.00057934,98447.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738657593147,0.00057934,98447.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738657593351,0.00057934,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738657593955,0.00057934,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1738657594314,0.00057934,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1738657595312,0.00057934,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738657596531,0.00057934,98447.0,98446.0,0.302367]
["bitfinex","BTCUSD",1738657599859,0.00057934,98447.0,98446.0,0.40475206]
["bitfinex","BTCUSD",1738657602334,0.00057934,98447.0,98446.0,0.302367]
["bitfinex","BTCUSD",1738657602509,0.00057934,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738657602708,0.00057934,98447.0,98440.0,0.15]
["bitfinex","BTCUSD",1738657602933,0.00057934,98447.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738657603251,0.00057934,98447.0,98433.0,0.00022449]
["bitfinex","BTCUSD",1738657603455,0.00057934,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738657604295,0.00057934,98447.0,98446.0,0.40475206]
["bitfinex","BTCUSD",1738657606719,0.00057934,98447.0,98446.0,0.43385016]
["bitfinex","BTCUSD",1738657606919,0.00057934,98447.0,98446.0,0.40475206]
["bitfinex","BTCUSD",1738657610565,0.00057934,98447.0,98446.0,0.43387917]
["bitfinex","BTCUSD",1738657610824,0.00057934,98447.0,98446.0,0.40475206]
["bitfinex","BTCUSD",1738657611071,3.4e-07,98447.0,98446.0,0.45687652]
["bitfinex","BTCUSD",1738657612478,3.4e-07,98447.0,98446.0,0.51287652]
["bitfinex","BTCUSD",1738657612925,3.4e-07,98447.0,98446.0,0.59227652]
["bitfinex","BTCUSD",1738657617944,3.4e-07,98447.0,98446.0,0.64227652]
["bitfinex","BTCUSD",1738657620023,3.4e-07,98447.0,98446.0,0.65227652]
["bitfinex","BTCUSD",1738657620861,0.00022428,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657621544,0.00022428,98495.0,98460.0,0.20760809]
["bitfinex","BTCUSD",1738657621747,0.00022428,98495.0,98490.0,0.00014169]
["bitfinex","BTCUSD",1738657621950,0.00686896,98495.0,98490.0,0.00014169]
["bitfinex","BTCUSD",1738657622154,0.00022428,98495.0,98490.0,0.00014169]
["bitfinex","BTCUSD",1738657622370,0.00022428,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657622571,0.00686896,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657622796,0.00022428,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657628204,0.00022428,98495.0,98490.0,0.00014169]
["bitfinex","BTCUSD",1738657628429,0.00022428,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657628904,0.00022428,98495.0,98493.0,0.152293]
["bitfinex","BTCUSD",1738657629337,0.00022428,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657633169,0.00022428,98495.0,98494.0,0.40431661]
["bitfinex","BTCUSD",1738657633371,0.00022428,98495.0,98494.0,0.40296641]
["bitfinex","BTCUSD",1738657635094,0.00022428,98495.0,98494.0,0.45296641]
["bitfinex","BTCUSD",1738657636163,0.00022428,98495.0,98494.0,0.55156641]
["bitfinex","BTCUSD",1738657639211,0.00022428,98495.0,98494.0,0.45296641]
["bitfinex","BTCUSD",1738657641268,0.00022428,98495.0,98494.0,0.05]
["bitfinex","BTCUSD",1738657641406,0.00022428,98495.0,98494.0,0.202293]
["bitfinex","BTCUSD",1738657642312,0.00022428,98495.0,98494.0,0.05]
["bitfinex","BTCUSD",1738657642722,0.24089567,98495.0,98494.0,0.05]
["bitfinex","BTCUSD",1738657643451,0.08860467,98495.0,98494.0,0.05]
["bitfinex","BTCUSD",1738657643890,0.24089567,98495.0,98494.0,0.05]
["bitfinex","BTCUSD",1738657644301,0.08860467,98495.0,98494.0,0.05]
["bitfinex","BTCUSD",1738657644513,0.00690467,98495.0,98494.0,0.05]
["bitfinex","BTCUSD",1738657644929,0.00022428,98495.0,98494.0,0.06018433]
["bitfinex","BTCUSD",1738657645139,0.00022428,98495.0,98494.0,0.31256939]
["bitfinex","BTCUSD",1738657648243,0.00022428,98495.0,98494.0,0.31279367]
["bitfinex","BTCUSD",1738657656492,0.06971058,98522.0,98513.0,0.203018]
["bitfinex","BTCUSD",1738657656693,0.00677633,98521.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738657657102,0.0002245,98528.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738657657303,0.0002245,98528.0,98527.0,0.302242]
["bitfinex","BTCUSD",1738657658472,0.0002245,98528.0,98527.0,0.40462706]
["bitfinex","BTCUSD",1738657658891,0.0002245,98528.0,98527.0,0.50272706]
["bitfinex","BTCUSD",1738657659140,0.0002245,98528.0,98527.0,0.53182714]
["bitfinex","BTCUSD",1738657660399,0.0002245,98528.0,98527.0,0.50272706]
["bitfinex","BTCUSD",1738657661985,0.0002245,98528.0,98527.0,0.40462706]
["bitfinex","BTCUSD",1738657665432,0.0002245,98528.0,98527.0,0.42762706]
["bitfinex","BTCUSD",1738657665863,0.0002245,98528.0,98527.0,0.51042706]
["bitfinex","BTCUSD",1738657666060,5e-07,98528.0,98527.0,0.51042706]
["bitfinex","BTCUSD",1738657666262,0.0001067,98544.0,98543.0,0.302217]
["bitfinex","BTCUSD",1738657666493,0.0001067,98544.0,98543.0,0.40460206]
["bitfinex","BTCUSD",1738657666814,0.00024855,98544.0,98543.0,0.40460206]
["bitfinex","BTCUSD",1738657667158,0.00024855,98544.0,98543.0,0.42760206]
["bitfinex","BTCUSD",1738657668339,5.5e-07,98544.0,98543.0,0.50350206]
["bitfinex","BTCUSD",1738657669382,5.5e-07,98544.0,98543.0,0.40460206]
["bitfinex","BTCUSD",1738657669824,5.5e-07,98544.0,98543.0,0.41477669]
["bitfinex","BTCUSD",1738657670568,5.5e-07,98544.0,98543.0,0.43777669]
["bitfinex","BTCUSD",1738657670784,5.5e-07,98544.0,98543.0,0.41477669]
["bitfinex","BTCUSD",1738657672194,0.00010735,98544.0,98543.0,0.41477669]
["bitfinex","BTCUSD",1738657676148,0.00010735,98544.0,98543.0,0.31239163]
["bitfinex","BTCUSD",1738657676347,0.00010735,98544.0,98543.0,0.16239163]
["bitfinex","BTCUSD",1738657676874,0.00010735,98544.0,98543.0,0.31239163]
["bitfinex","BTCUSD",1738657677356,0.00010735,98544.0,98543.0,0.302217]
["bitfinex","BTCUSD",1738657678941,0.00010735,98544.0,98543.0,0.40460206]
["bitfinex","BTCUSD",1738657679757,0.00010735,98544.0,98543.0,0.302217]
["bitfinex","BTCUSD",1738657680642,0.0795,98543.0,98518.0,0.203008]
["bitfinex","BTCUSD",1738657680804,0.0795,98543.0,98495.0,0.5426]
["bitfinex","BTCUSD",1738657680805,0.0795,98543.0,98514.0,0.203015]
["bitfinex","BTCUSD",1738657681005,0.152243,98527.0,98525.0,0.06000509]
["bitfinex","BTCUSD",1738657681207,0.0795,98526.0,98525.0,0.06000509]
["bitfinex","BTCUSD",1738657681436,0.08638983,98526.0,98525.0,0.05]
["bitfinex","BTCUSD",1738657681805,0.13518983,98526.0,98525.0,0.05]
["bitfinex","BTCUSD",1738657682529,0.13518983,98526.0,98493.0,0.203058]
["bitfinex","BTCUSD",1738657682530,0.18757489,98526.0,98493.0,0.203058]
["bitfinex","BTCUSD",1738657682767,0.10238506,98525.0,98487.0,0.010546]
["bitfinex","BTCUSD",1738657682973,0.0488,98495.0,98470.0,0.34146338]
["bitfinex","BTCUSD",1738657683182,0.0488,98495.0,98485.0,0.152306]
["bitfinex","BTCUSD",1738657683397,0.05548779,98495.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738657683602,0.05548779,98495.0,98486.0,0.15]
["bitfinex","BTCUSD",1738657684365,0.05548779,98495.0,98494.0,0.00036558]
["bitfinex","BTCUSD",1738657685439,0.28587879,98495.0,98494.0,0.00036558]
["bitfinex","BTCUSD",1738657685845,0.13358779,98495.0,98494.0,0.00036558]
["bitfinex","BTCUSD",1738657686046,0.00668779,98495.0,98494.0,0.30265858]
["bitfinex","BTCUSD",1738657686247,0.00668779,98495.0,98494.0,0.40504364]
["bitfinex","BTCUSD",1738657686491,0.152272,98508.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738657686633,0.152272,98508.0,98498.0,0.152286]
["bitfinex","BTCUSD",1738657686857,0.00665338,98507.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738657687015,0.152266,98512.0,98500.0,0.152283]
["bitfinex","BTCUSD",1738657687239,0.00664942,98506.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657687456,0.15227,98509.0,98498.0,0.152285]
["bitfinex","BTCUSD",1738657687644,0.15892246,98505.0,98495.0,0.15229]
["bitfinex","BTCUSD",1738657687845,0.152271,98509.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657688087,0.00664546,98505.0,98499.0,0.152284]
["bitfinex","BTCUSD",1738657688291,0.152271,98509.0,98500.0,0.152283]
["bitfinex","BTCUSD",1738657688503,0.00664546,98505.0,98503.0,0.152278]
["bitfinex","BTCUSD",1738657688700,0.0009841,98514.0,98499.0,0.203046]
["bitfinex","BTCUSD",1738657688926,0.0009841,98514.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657689167,0.00667715,98513.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738657689344,0.0009841,98514.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738657689555,0.152255,98519.0,98506.0,0.203032]
["bitfinex","BTCUSD",1738657689750,0.152271,98509.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738657689949,0.152272,98508.0,98499.0,0.152284]
["bitfinex","BTCUSD",1738657690159,0.00665734,98508.0,98501.0,0.152281]
["bitfinex","BTCUSD",1738657690363,0.251212,98516.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657690564,0.152282,98501.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657691104,0.203016,98514.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657691335,0.152279,98504.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657691933,0.10238506,98513.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657692137,0.152276,98505.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657692366,0.15892146,98505.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657692567,0.00664546,98505.0,98494.0,0.15036558]
["bitfinex","BTCUSD",1738657692983,0.00664546,98505.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738657693195,0.203025,98510.0,98494.0,0.35342258]
["bitfinex","BTCUSD",1738657693196,0.00824,98528.0,98495.0,0.203055]
["bitfinex","BTCUSD",1738657693395,0.00824,98528.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738657693396,0.00664546,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738657693652,0.15225,98523.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738657693858,0.152251,98522.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738657694006,0.00668508,98515.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738657694218,0.00668508,98515.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738657694418,0.152251,98522.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738657694784,0.0789,98526.0,98499.0,0.15]
["bitfinex","BTCUSD",1738657694997,0.00668508,98515.0,98514.0,0.302262]
["bitfinex","BTCUSD",1738657695202,0.0009835,98531.0,98514.0,0.302262]
["bitfinex","BTCUSD",1738657695203,0.0009835,98531.0,98514.0,0.40464706]
["bitfinex","BTCUSD",1738657695334,0.2524628,98544.0,98505.0,0.20758545]
["bitfinex","BTCUSD",1738657695335,0.152225,98539.0,98531.0,0.152234]
["bitfinex","BTCUSD",1738657695536,0.00682827,98538.0,98531.0,0.152234]
["bitfinex","BTCUSD",1738657695760,0.00682827,98538.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738657695953,0.0505033,98544.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738657696163,1.5068486,98543.0,98520.0,0.20758545]
["bitfinex","BTCUSD",1738657696512,1.5068486,98543.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738657696876,1.5068486,98543.0,98521.0,0.10238506]
["bitfinex","BTCUSD",1738657697057,0.0068486,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738657697401,0.0001068,98544.0,98522.0,0.15]
["bitfinex","BTCUSD",1738657697594,0.00689738,98543.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738657698009,0.0001068,98544.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738657698443,0.0001068,98544.0,98543.0,0.15]
["bitfinex","BTCUSD",1738657698602,0.0001068,98544.0,98543.0,0.25373462]
["bitfinex","BTCUSD",1738657698805,0.0001068,98544.0,98543.0,0.25238506]
["bitfinex","BTCUSD",1738657701692,0.0001068,98544.0,98543.0,0.35868506]
["bitfinex","BTCUSD",1738657703512,0.000994,98588.0,98587.0,0.302149]
["bitfinex","BTCUSD",1738657703709,0.000994,98588.0,98587.0,0.40453406]
["bitfinex","BTCUSD",1738657703912,0.152116,98609.0,98593.0,0.15214]
["bitfinex","BTCUSD",1738657704117,0.14691404,98609.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738657704357,0.10238506,98608.0,98570.0,0.20758545]
["bitfinex","BTCUSD",1738657704572,0.10717949,98608.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738657704778,0.152136,98596.0,98585.0,0.152151]
["bitfinex","BTCUSD",1738657704982,0.10863553,98608.0,98572.0,0.202897]
["bitfinex","BTCUSD",1738657705184,0.202827,98606.0,98570.0,0.00994681]
["bitfinex","BTCUSD",1738657705387,0.00476016,98595.0,98570.0,0.30997051]
["bitfinex","BTCUSD",1738657705600,0.152145,98590.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738657705812,1.60238506,98605.0,98570.0,0.30997051]
["bitfinex","BTCUSD",1738657706030,0.01003516,98599.0,98570.0,0.202901]
["bitfinex","BTCUSD",1738657706252,0.00477992,98589.0,98570.0,0.10238506]
["bitfinex","BTCUSD",1738657706432,1.5,98586.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738657706665,1.5,98586.0,98577.0,0.202886]
["bitfinex","BTCUSD",1738657706871,0.00476937,98585.0,98577.0,0.202886]
["bitfinex","BTCUSD",1738657707076,0.00476937,98585.0,98581.0,0.152158]
["bitfinex","BTCUSD",1738657707281,0.00476937,98585.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738657707527,0.00476937,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738657708171,0.00476937,98585.0,98584.0,0.25588798]
["bitfinex","BTCUSD",1738657708397,0.0001068,98589.0,98588.0,0.302148]
["bitfinex","BTCUSD",1738657708599,0.0001068,98589.0,98588.0,0.40453306]
["bitfinex","BTCUSD",1738657709446,8e-07,98589.0,98588.0,0.44837092]
["bitfinex","BTCUSD",1738657709654,8e-07,98589.0,98588.0,0.42753306]
["bitfinex","BTCUSD",1738657710309,8e-07,98589.0,98588.0,0.43753306]
["bitfinex","BTCUSD",1738657711690,8e-07,98589.0,98588.0,0.44753306]
["bitfinex","BTCUSD",1738657712144,0.0079613,98610.0,98607.0,0.302119]
["bitfinex","BTCUSD",1738657712320,0.0079613,98610.0,98607.0,0.40450406]
["bitfinex","BTCUSD",1738657714199,0.0079613,98610.0,98607.0,0.48400406]
["bitfinex","BTCUSD",1738657714559,0.0079613,98610.0,98607.0,0.50700406]
["bitfinex","BTCUSD",1738657715494,0.0079613,98610.0,98607.0,0.51738242]
["bitfinex","BTCUSD",1738657715876,0.00038224,98608.0,98607.0,0.51738242]
["bitfinex","BTCUSD",1738657718431,0.00048904,98608.0,98607.0,0.49438242]
["bitfinex","BTCUSD",1738657718649,0.00048904,98608.0,98607.0,0.41488242]
["bitfinex","BTCUSD",1738657719818,0.00048904,98608.0,98607.0,0.43788242]
["bitfinex","BTCUSD",1738657721017,4e-08,98608.0,98607.0,0.48538242]
["bitfinex","BTCUSD",1738657723352,4e-08,98608.0,98607.0,0.43788242]
["bitfinex","BTCUSD",1738657725213,4e-08,98608.0,98607.0,0.41488242]
["bitfinex","BTCUSD",1738657726964,4e-08,98608.0,98607.0,0.43788242]
["bitfinex","BTCUSD",1738657727181,4e-08,98608.0,98607.0,0.41488242]
["bitfinex","BTCUSD",1738657727683,4e-08,98608.0,98607.0,0.43788242]
["bitfinex","BTCUSD",1738657729558,3.4e-07,98610.0,98609.0,0.335115]
["bitfinex","BTCUSD",1738657729758,1.3e-07,98610.0,98609.0,0.43750006]
["bitfinex","BTCUSD",1738657729964,1.3e-07,98610.0,98609.0,0.42750006]
["bitfinex","BTCUSD",1738657730210,0.0464924,98658.0,98616.0,0.01]
["bitfinex","BTCUSD",1738657730411,0.0464924,98658.0,98619.0,0.50498506]
["bitfinex","BTCUSD",1738657731445,6e-07,98643.0,98642.0,0.383165]
["bitfinex","BTCUSD",1738657731683,4.8e-07,98646.0,98642.0,0.50855006]
["bitfinex","BTCUSD",1738657731907,0.0011293,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738657732123,0.0011293,98659.0,98658.0,0.42742506]
["bitfinex","BTCUSD",1738657732327,0.0011293,98659.0,98658.0,0.40442506]
["bitfinex","BTCUSD",1738657732953,0.0011293,98659.0,98658.0,0.42742506]
["bitfinex","BTCUSD",1738657733366,0.0011293,98659.0,98658.0,0.43779855]
["bitfinex","BTCUSD",1738657734005,0.0011293,98659.0,98658.0,0.16241349]
["bitfinex","BTCUSD",1738657734230,0.0011293,98659.0,98651.0,0.202734]
["bitfinex","BTCUSD",1738657734438,0.152041,98658.0,98641.0,0.202755]
["bitfinex","BTCUSD",1738657734683,0.0781,98658.0,98630.0,0.20758545]
["bitfinex","BTCUSD",1738657734899,0.08333372,98658.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738657735127,0.152054,98649.0,98636.0,0.152074]
["bitfinex","BTCUSD",1738657735316,0.0466,98657.0,98630.0,0.20758545]
["bitfinex","BTCUSD",1738657735513,1.50516696,98648.0,98630.0,0.20758545]
["bitfinex","BTCUSD",1738657735724,1.5,98648.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738657736035,0.00516432,98647.0,98630.0,0.20758545]
["bitfinex","BTCUSD",1738657736245,0.0466,98657.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738657736246,0.152046,98655.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738657736465,0.00516169,98646.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738657736671,0.0466,98657.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738657736876,0.00512051,98645.0,98632.0,0.15]
["bitfinex","BTCUSD",1738657737080,0.152045,98655.0,98632.0,0.15]
["bitfinex","BTCUSD",1738657737233,0.152045,98655.0,98634.0,0.15]
["bitfinex","BTCUSD",1738657737450,0.0051409,98654.0,98646.0,0.152057]
["bitfinex","BTCUSD",1738657737695,0.0051409,98654.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738657737696,0.0051409,98654.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738657738059,0.0466,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738657738784,0.0011293,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738657740740,0.0011293,98659.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738657740942,0.0011293,98659.0,98642.0,0.202752]
["bitfinex","BTCUSD",1738657741173,0.0011293,98659.0,98635.0,0.15]
["bitfinex","BTCUSD",1738657741397,0.152042,98657.0,98638.0,0.15]
["bitfinex","BTCUSD",1738657741621,0.0011293,98659.0,98637.0,0.354835]
["bitfinex","BTCUSD",1738657741622,0.00517685,98658.0,98640.0,0.20758545]
["bitfinex","BTCUSD",1738657741937,0.01890196,98658.0,98640.0,0.20758545]
["bitfinex","BTCUSD",1738657742087,0.01890196,98658.0,98610.0,0.09372496]
["bitfinex","BTCUSD",1738657742088,0.0456,98656.0,98631.0,0.14555126]
["bitfinex","BTCUSD",1738657742292,0.0456,98656.0,98630.0,0.20758545]
["bitfinex","BTCUSD",1738657742293,0.0456,98656.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657742477,0.152055,98648.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738657742685,0.152055,98648.0,98635.0,0.202767]
["bitfinex","BTCUSD",1738657742686,0.152046,98654.0,98644.0,0.15206]
["bitfinex","BTCUSD",1738657742872,0.00514337,98647.0,98634.0,0.15]
["bitfinex","BTCUSD",1738657743072,0.22163196,98653.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738657743275,0.00514074,98646.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738657743527,0.152054,98649.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738657743670,0.0051381,98645.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738657743877,0.0051381,98645.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657743878,0.15206,98645.0,98636.0,0.152073]
["bitfinex","BTCUSD",1738657744082,0.15206,98645.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657744083,0.0761,98652.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657744282,0.02403743,98644.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738657744475,0.01890196,98644.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738657744674,0.0051202,98643.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738657744895,0.1571832,98643.0,98632.0,0.20291468]
["bitfinex","BTCUSD",1738657745101,0.0051202,98643.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657745540,0.01890196,98642.0,98639.0,0.152068]
["bitfinex","BTCUSD",1738657745773,0.01890196,98642.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657745993,0.00511493,98641.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738657746192,0.01890196,98642.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738657746400,0.01890196,98642.0,98641.0,0.302066]
["bitfinex","BTCUSD",1738657746953,0.0009872,98657.0,98641.0,0.15]
["bitfinex","BTCUSD",1738657747162,0.0009872,98657.0,98644.0,0.202749]
["bitfinex","BTCUSD",1738657747365,0.0009872,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738657747792,0.0757,98663.0,98657.0,0.15204]
["bitfinex","BTCUSD",1738657748017,0.0757,98663.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738657749472,0.05039275,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738657750840,0.02014244,98659.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738657751048,0.02014244,98659.0,98643.0,0.202749]
["bitfinex","BTCUSD",1738657751252,0.02014244,98659.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738657751253,0.15204,98658.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738657751459,0.152042,98657.0,98643.0,0.15]
["bitfinex","BTCUSD",1738657751664,0.152044,98656.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738657751874,0.20272,98658.0,98640.0,0.01035605]
["bitfinex","BTCUSD",1738657752094,0.276766,98641.0,98640.0,0.01035605]
["bitfinex","BTCUSD",1738657752719,0.1247,98641.0,98620.0,0.20758545]
["bitfinex","BTCUSD",1738657752962,0.1247,98641.0,98624.0,0.01017344]
["bitfinex","BTCUSD",1738657753168,0.1247,98641.0,98632.0,0.15222068]
["bitfinex","BTCUSD",1738657753376,0.1247,98641.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657753607,0.20123782,98640.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657754042,0.04916982,98640.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657754250,0.00509171,98639.0,98632.0,0.15222068]
["bitfinex","BTCUSD",1738657754449,0.05426153,98639.0,98632.0,0.15222068]
["bitfinex","BTCUSD",1738657754609,0.05426153,98639.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657755824,0.152078,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657756232,0.15714971,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657756824,0.00507171,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657757223,0.01891147,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657757445,0.02398318,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657765215,0.12636824,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657765347,1.62636824,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657765821,1.69641886,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657766003,1.62636824,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657766154,1.66268225,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657766357,1.66265226,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657767729,1.6753134,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657770811,0.0602672,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657772236,0.0302672,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657773425,0.0001067,98639.0,98632.0,0.20291468]
["bitfinex","BTCUSD",1738657773627,0.0001067,98639.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657774284,1.5001067,98639.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657775198,1.5001067,98639.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738657775404,1.5001067,98639.0,98635.0,0.152075]
["bitfinex","BTCUSD",1738657775552,1.5001067,98639.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657775754,1.5001067,98639.0,98636.0,0.152073]
["bitfinex","BTCUSD",1738657776274,1.5001067,98639.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738657776495,1.5001067,98639.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657776701,0.152075,98635.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657776894,1.5001067,98639.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657777102,0.152077,98634.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657778446,0.0491778,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657780086,0.01891454,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657780502,1.51891454,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657783535,1.60121454,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657783893,1.75329254,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657784519,1.80370193,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657785744,1.81636214,98633.0,98632.0,0.00014168]
["bitfinex","BTCUSD",1738657790345,1.81636214,98633.0,98632.0,0.00036575]
["bitfinex","BTCUSD",1738657790541,1.81646884,98633.0,98632.0,0.00036575]
["bitfinex","BTCUSD",1738657794751,0.2975543,98633.0,98632.0,0.00036575]
["bitfinex","BTCUSD",1738657794992,0.37089934,98633.0,98632.0,0.00036575]
["bitfinex","BTCUSD",1738657795212,0.469782,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657795489,0.57216706,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657795726,2.13295706,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657795941,2.23545178,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657796895,2.03916706,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657797145,2.0821516,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657797598,1.9221516,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657797784,2.0751516,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657797916,1.9251516,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657798125,1.9221516,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657798613,1.9231516,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657799593,1.83089139,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657800638,1.82989139,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657801062,1.83089139,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657802226,1.84355329,98631.0,98630.0,0.01003382]
["bitfinex","BTCUSD",1738657802456,1.84355329,98631.0,98630.0,0.01025789]
["bitfinex","BTCUSD",1738657802657,2.09734329,98631.0,98630.0,8.9e-07]
["bitfinex","BTCUSD",1738657802915,2.28093801,98631.0,98630.0,8.9e-07]
["bitfinex","BTCUSD",1738657803534,2.59267801,98631.0,98630.0,8.9e-07]
["bitfinex","BTCUSD",1738657803737,0.201017,98608.0,98607.0,0.00022407]
["bitfinex","BTCUSD",1738657804039,0.65634206,98608.0,98607.0,0.00022407]
["bitfinex","BTCUSD",1738657804241,0.76883678,98608.0,98607.0,0.00022407]
["bitfinex","BTCUSD",1738657804360,2.41883678,98608.0,98607.0,0.00022407]
["bitfinex","BTCUSD",1738657804554,2.47962678,98608.0,98607.0,7e-08]
["bitfinex","BTCUSD",1738657804793,0.152146,98589.0,98553.0,0.0801]
["bitfinex","BTCUSD",1738657804995,0.25453106,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657805237,0.30126887,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657805843,0.41366887,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657806082,1.91366887,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657806284,2.27240887,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657806484,2.43240887,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657806926,2.38565729,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657807119,2.10925729,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657807327,0.60925729,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657807535,0.35672623,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657807746,0.35472623,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657808151,0.01887467,98589.0,98588.0,0.00069701]
["bitfinex","BTCUSD",1738657808986,0.01887467,98589.0,98588.0,0.00021543]
["bitfinex","BTCUSD",1738657809194,0.01887467,98589.0,98579.0,0.13800582]
["bitfinex","BTCUSD",1738657809391,0.15219419,98589.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738657809604,0.00019744,98582.0,98580.0,0.15127712]
["bitfinex","BTCUSD",1738657809818,0.00019744,98582.0,98579.0,0.13800582]
["bitfinex","BTCUSD",1738657810018,0.00019744,98582.0,98578.0,0.01019692]
["bitfinex","BTCUSD",1738657810227,0.00019744,98582.0,98578.0,0.00053028]
["bitfinex","BTCUSD",1738657810459,0.00019744,98582.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738657810879,0.00019744,98582.0,98579.0,0.202881]
["bitfinex","BTCUSD",1738657811121,0.00019744,98582.0,98572.0,0.0804]
["bitfinex","BTCUSD",1738657811342,0.20288,98580.0,98561.0,0.278919]
["bitfinex","BTCUSD",1738657811553,0.152165,98577.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738657811752,0.10238506,98581.0,98561.0,0.076]
["bitfinex","BTCUSD",1738657811975,1.5,98580.0,98561.0,0.076]
["bitfinex","BTCUSD",1738657812186,0.152172,98573.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738657812410,0.152173,98572.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738657812637,0.152173,98572.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738657812859,0.152173,98572.0,98561.0,0.076]
["bitfinex","BTCUSD",1738657812860,0.152172,98573.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738657813070,1.5,98580.0,98561.0,0.076]
["bitfinex","BTCUSD",1738657813278,0.152168,98575.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738657813493,0.10238506,98579.0,98569.0,0.152176]
["bitfinex","BTCUSD",1738657813755,0.10238506,98579.0,98570.0,0.152175]
["bitfinex","BTCUSD",1738657813968,0.10238506,98579.0,98567.0,0.202906]
["bitfinex","BTCUSD",1738657813969,0.15317489,98589.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738657814193,0.00102889,98589.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738657814400,4.719e-05,98589.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738657814609,0.152152,98586.0,98570.0,0.202901]
["bitfinex","BTCUSD",1738657814815,0.152149,98588.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738657814953,0.15219419,98589.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738657815320,4.719e-05,98589.0,98573.0,0.202895]
["bitfinex","BTCUSD",1738657815538,1.50004719,98589.0,98579.0,0.13800582]
["bitfinex","BTCUSD",1738657815751,4.719e-05,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738657816196,4.719e-05,98589.0,98585.0,0.0781]
["bitfinex","BTCUSD",1738657816411,4.719e-05,98589.0,98572.0,0.0766]
["bitfinex","BTCUSD",1738657816631,0.202866,98587.0,98572.0,0.0766]
["bitfinex","BTCUSD",1738657816837,0.152152,98585.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738657817043,1.5,98586.0,98572.0,0.0766]
["bitfinex","BTCUSD",1738657817257,4.719e-05,98589.0,98572.0,0.0766]
["bitfinex","BTCUSD",1738657817258,4.719e-05,98589.0,98576.0,0.13800582]
["bitfinex","BTCUSD",1738657817501,4.719e-05,98589.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738657821144,4.719e-05,98589.0,98577.0,0.202886]
["bitfinex","BTCUSD",1738657821145,4.719e-05,98589.0,98578.0,0.15]
["bitfinex","BTCUSD",1738657821372,4.719e-05,98589.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738657821931,4.719e-05,98589.0,98578.0,0.15]
["bitfinex","BTCUSD",1738657822141,4.719e-05,98589.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738657822410,4.719e-05,98589.0,98587.0,0.152148]
["bitfinex","BTCUSD",1738657823443,4.719e-05,98589.0,98587.0,0.149222]
["bitfinex","BTCUSD",1738657823667,4.719e-05,98589.0,98581.0,0.202877]
["bitfinex","BTCUSD",1738657823668,4.719e-05,98589.0,98581.0,0.202878]
["bitfinex","BTCUSD",1738657823951,0.152157,98582.0,98576.0,0.13800582]
["bitfinex","BTCUSD",1738657824147,0.152157,98582.0,98574.0,0.15]
["bitfinex","BTCUSD",1738657824573,0.15216,98580.0,98574.0,0.15]
["bitfinex","BTCUSD",1738657824812,0.202869,98586.0,98574.0,0.15]
["bitfinex","BTCUSD",1738657825018,0.10238506,98588.0,98574.0,0.15]
["bitfinex","BTCUSD",1738657825231,0.10238506,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657825445,1.5,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657826102,4.719e-05,98589.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657826315,4.719e-05,98589.0,98587.0,0.15237328]
["bitfinex","BTCUSD",1738657826492,4.719e-05,98589.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657826725,0.01891745,98588.0,98587.0,0.15237328]
["bitfinex","BTCUSD",1738657826901,0.01891745,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657829250,4.719e-05,98589.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657830612,0.152148,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657831239,1.5,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657831456,1.652148,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657831869,1.51893257,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657832073,0.01893257,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657833948,0.01893257,98588.0,98587.0,0.15237328]
["bitfinex","BTCUSD",1738657834151,0.01893257,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657834545,0.17108057,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657835369,1.67108057,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657835602,1.54925552,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657835810,1.70140352,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657836646,2.26637992,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657836898,2.46204565,98588.0,98587.0,0.00022428]
["bitfinex","BTCUSD",1738657837120,2.47204565,98588.0,98587.0,2.8e-07]
["bitfinex","BTCUSD",1738657837862,2.47804565,98588.0,98587.0,2.8e-07]
["bitfinex","BTCUSD",1738657838068,2.47204565,98588.0,98587.0,2.8e-07]
["bitfinex","BTCUSD",1738657838270,2.52184565,98588.0,98587.0,2.8e-07]
["bitfinex","BTCUSD",1738657838472,2.52984565,98588.0,98587.0,2.8e-07]
["bitfinex","BTCUSD",1738657839062,0.34516,98580.0,98579.0,0.00022449]
["bitfinex","BTCUSD",1738657839239,0.51263606,98580.0,98579.0,0.00022449]
["bitfinex","BTCUSD",1738657839616,2.01263606,98580.0,98579.0,0.00022449]
["bitfinex","BTCUSD",1738657839797,2.14013606,98580.0,98579.0,4.9e-07]
["bitfinex","BTCUSD",1738657840000,0.01,98563.0,98532.0,0.00022407]
["bitfinex","BTCUSD",1738657840250,0.152231,98535.0,98532.0,0.00022407]
["bitfinex","BTCUSD",1738657840670,1.5,98534.0,98532.0,0.00022407]
["bitfinex","BTCUSD",1738657841517,1.5,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657841926,1.51893257,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657844253,0.01893257,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657844486,0.17116357,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657844703,0.224865,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657844912,0.32725006,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657845116,0.27354863,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657845530,1.77354863,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657846153,1.80374316,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657846364,1.5491271,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657846580,0.0491271,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657847803,0.01893257,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657849526,0.12131763,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657850173,0.01893257,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657851029,1.51893257,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657851237,1.62131763,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657853757,1.66414762,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657857434,1.97588762,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657857817,2.05848762,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657858210,2.08148762,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657858387,2.18398234,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657858610,2.19398234,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657859567,2.24378234,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657859744,2.24478234,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657860559,2.39701334,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657861209,2.28451862,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657861435,0.47688762,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657861884,0.37450256,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657862135,0.37350256,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657863053,0.06176256,98534.0,98533.0,0.00036586]
["bitfinex","BTCUSD",1738657863258,0.06176256,98534.0,98533.0,0.07996586]
["bitfinex","BTCUSD",1738657864269,0.152196,98557.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738657864508,0.202912,98565.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738657864751,0.01267454,98567.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738657865005,0.01267454,98567.0,98548.0,0.40459506]
["bitfinex","BTCUSD",1738657865239,0.01267454,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738657865746,0.10345247,98578.0,98565.0,0.15]
["bitfinex","BTCUSD",1738657865995,0.10345247,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738657866508,0.09077793,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738657866754,0.09082511,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738657867274,0.09082511,98578.0,98577.0,0.382565]
["bitfinex","BTCUSD",1738657867519,4.718e-05,98578.0,98577.0,0.382565]
["bitfinex","BTCUSD",1738657869246,4.718e-05,98578.0,98577.0,0.53365006]
["bitfinex","BTCUSD",1738657872022,1.8e-07,98578.0,98577.0,0.53365006]
["bitfinex","BTCUSD",1738657872236,0.0009899,98628.0,98588.0,0.380048]
["bitfinex","BTCUSD",1738657872437,0.0009899,98628.0,98588.0,0.48243306]
["bitfinex","BTCUSD",1738657872640,0.00015414,98589.0,98588.0,0.48243306]
["bitfinex","BTCUSD",1738657875056,0.00015414,98589.0,98588.0,0.49516204]
["bitfinex","BTCUSD",1738657878497,0.00015414,98589.0,98588.0,0.52816204]
["bitfinex","BTCUSD",1738657879742,0.00015414,98589.0,98588.0,0.51816204]
["bitfinex","BTCUSD",1738657880291,0.00015414,98589.0,98588.0,0.49516204]
["bitfinex","BTCUSD",1738657882983,1.4e-07,98589.0,98588.0,0.51816204]
["bitfinex","BTCUSD",1738657883182,1.4e-07,98589.0,98588.0,0.49516204]
["bitfinex","BTCUSD",1738657883429,1.4e-07,98589.0,98588.0,0.34516204]
["bitfinex","BTCUSD",1738657883897,1.4e-07,98589.0,98588.0,0.49516204]
["bitfinex","BTCUSD",1738657887293,0.00022464,98589.0,98588.0,0.49516204]
["bitfinex","BTCUSD",1738657890585,0.00022464,98589.0,98588.0,0.31487698]
["bitfinex","BTCUSD",1738657890985,0.00022464,98589.0,98579.0,0.13811272]
["bitfinex","BTCUSD",1738657891193,0.00022464,98589.0,98586.0,0.15215]
["bitfinex","BTCUSD",1738657891404,0.00022464,98589.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738657891612,0.00022464,98589.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657891811,0.00512657,98588.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657892224,0.152156,98583.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657892427,0.15216,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657892627,0.15721962,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657893029,0.25960468,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657893992,0.28260468,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657894170,0.25960468,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657894836,0.27849038,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657895326,0.30149038,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657895542,2.34853038,98580.0,98579.0,0.0001069]
["bitfinex","BTCUSD",1738657895755,0.152201,98554.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657895960,0.023,98575.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657895961,0.0082,98563.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657896194,0.0049179,98553.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657896399,1.702938,98552.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657896616,1.702938,98552.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738657896829,0.152207,98550.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657897010,0.00491263,98551.0,98543.0,0.152216]
["bitfinex","BTCUSD",1738657897215,0.00490735,98549.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657897418,0.00538191,98550.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738657897631,0.00047192,98550.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738657899342,0.00047192,98550.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738657899577,0.00047192,98550.0,98548.0,0.152209]
["bitfinex","BTCUSD",1738657900605,0.00047192,98550.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738657900810,0.00047192,98550.0,98545.0,0.202952]
["bitfinex","BTCUSD",1738657901017,0.00047192,98550.0,98548.0,0.152209]
["bitfinex","BTCUSD",1738657902496,0.00047192,98550.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738657902912,0.00047192,98550.0,98499.0,0.02]
["bitfinex","BTCUSD",1738657902913,0.152215,98545.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738657903122,0.202956,98544.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657903328,0.00488388,98544.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657903731,0.152223,98540.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657903935,0.20783824,98543.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657904141,0.00047192,98550.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657904142,0.00487068,98539.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657904356,0.152231,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657904778,0.25944309,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657904986,0.6688952,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657905409,2.1688952,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657905624,2.07118309,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657905836,2.19498309,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657906266,2.21377925,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657906473,2.25667191,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657907526,2.26934697,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657907739,2.37184169,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657907963,2.38184169,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657908169,2.53184169,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657908595,2.55484169,98534.0,98533.0,0.00022407]
["bitfinex","BTCUSD",1738657908816,2.55484169,98534.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657908817,0.312234,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657909017,0.44761906,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657909224,0.45237668,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657909454,1.94237668,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657909654,1.95237668,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657909864,2.0448714,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657910093,2.05725021,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657910303,2.11981109,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738657910943,2.11981109,98532.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738657910944,0.22497,98509.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738657911201,0.72999506,98509.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738657911417,0.74799272,98509.0,98506.0,0.00022428]
["bitfinex","BTCUSD",1738657912239,0.74799272,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657913498,2.24799272,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657914771,2.42035418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657915230,2.42135418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657915432,2.42335418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657915639,2.42135418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657915839,2.42035418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657916048,2.42135418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657916255,2.42035418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657916694,2.43535418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657918425,2.43035418,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657918650,2.46923832,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657918911,2.49891824,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657919113,2.49391824,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657919534,2.49891824,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657919953,2.49391824,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657920161,2.50091824,98509.0,98508.0,0.00036586]
["bitfinex","BTCUSD",1738657920359,0.152291,98495.0,98494.0,0.00022428]
["bitfinex","BTCUSD",1738657920568,0.27767606,98495.0,98494.0,0.00027138]
["bitfinex","BTCUSD",1738657920795,0.28458289,98495.0,98494.0,0.00027138]
["bitfinex","BTCUSD",1738657921437,0.37751287,98495.0,98494.0,0.00027138]
["bitfinex","BTCUSD",1738657922097,0.34614695,98495.0,98494.0,0.00027138]
["bitfinex","BTCUSD",1738657922743,1.84614695,98495.0,98494.0,0.00027138]
["bitfinex","BTCUSD",1738657922940,1.83346703,98495.0,98494.0,0.00027138]
["bitfinex","BTCUSD",1738657923143,1.84661475,98495.0,98494.0,5.029e-05]
["bitfinex","BTCUSD",1738657923351,1.84561475,98495.0,98494.0,5.029e-05]
["bitfinex","BTCUSD",1738657923563,1.82261475,98495.0,98494.0,5.029e-05]
["bitfinex","BTCUSD",1738657924985,1.88416446,98495.0,98494.0,5.029e-05]
["bitfinex","BTCUSD",1738657925458,1.94495446,98495.0,98494.0,5.029e-05]
["bitfinex","BTCUSD",1738657925689,2.40669446,98495.0,98494.0,5.029e-05]
["bitfinex","BTCUSD",1738657925901,2.41669446,98495.0,98494.0,5.029e-05]
["bitfinex","BTCUSD",1738657926334,2.49919446,98495.0,98494.0,2.9e-07]
["bitfinex","BTCUSD",1738657926585,0.29159,98489.0,98488.0,3.5e-07]
["bitfinex","BTCUSD",1738657926791,0.70571506,98489.0,98488.0,4.753e-05]
["bitfinex","BTCUSD",1738657927010,0.023,98481.0,98464.0,0.00022428]
["bitfinex","BTCUSD",1738657927197,1.84617506,98481.0,98480.0,0.00036558]
["bitfinex","BTCUSD",1738657927420,1.92053079,98481.0,98480.0,0.00036558]
["bitfinex","BTCUSD",1738657927621,1.77053079,98481.0,98480.0,0.00036558]
["bitfinex","BTCUSD",1738657928454,1.97141493,98481.0,98480.0,0.00036558]
["bitfinex","BTCUSD",1738657929093,2.37675493,98481.0,98480.0,5.8e-07]
["bitfinex","BTCUSD",1738657929633,2.37175493,98481.0,98480.0,5.8e-07]
["bitfinex","BTCUSD",1738657929843,2.37675493,98481.0,98480.0,5.8e-07]
["bitfinex","BTCUSD",1738657930043,2.37475493,98481.0,98480.0,5.8e-07]
["bitfinex","BTCUSD",1738657930247,0.02,98474.0,98464.0,0.00022428]
["bitfinex","BTCUSD",1738657930451,0.36524682,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657930851,1.86524682,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657931053,1.85524682,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657931285,2.21524682,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657931489,2.31774154,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657931719,2.38231052,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657932081,2.38931052,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657932286,2.38231052,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657932734,2.38831052,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657932906,2.2858158,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657933106,2.07313096,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657933362,2.01234096,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657933724,2.00934096,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657934164,2.20534096,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657934325,2.30783568,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657934594,2.31183568,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657934718,2.67407946,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657934928,2.66607946,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657935290,2.47427946,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657935508,2.46607946,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657935743,2.48027946,98474.0,98473.0,0.00036618]
["bitfinex","BTCUSD",1738657936070,0.183,98473.0,98447.0,0.00022449]
["bitfinex","BTCUSD",1738657936275,0.023,98465.0,98449.0,0.00024886]
["bitfinex","BTCUSD",1738657936479,0.152358,98452.0,98449.0,0.00024886]
["bitfinex","BTCUSD",1738657936683,1.92078161,98451.0,98449.0,0.00024886]
["bitfinex","BTCUSD",1738657936890,1.81839655,98451.0,98450.0,0.081]
["bitfinex","BTCUSD",1738657937314,1.81839655,98451.0,98450.0,0.233361]
["bitfinex","BTCUSD",1738657937736,0.00665655,98451.0,98450.0,0.233361]
["bitfinex","BTCUSD",1738657938183,1.5,98466.0,98464.0,0.152338]
["bitfinex","BTCUSD",1738657938609,0.00671207,98465.0,98464.0,0.232138]
["bitfinex","BTCUSD",1738657939019,0.00671207,98465.0,98464.0,0.0798]
["bitfinex","BTCUSD",1738657939232,0.152342,98463.0,98456.0,0.076]
["bitfinex","BTCUSD",1738657939442,0.00670018,98462.0,98457.0,0.152349]
["bitfinex","BTCUSD",1738657939673,0.01890764,98462.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738657939882,0.01890764,98462.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738657940923,0.31174,98467.0,98457.0,0.203134]
["bitfinex","BTCUSD",1738657941119,0.31174,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738657941548,1.81174,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738657942388,1.5,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738657942756,0.09014166,98473.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738657942957,0.09014166,98473.0,98472.0,0.230727]
["bitfinex","BTCUSD",1738657943914,0.09014166,98473.0,98472.0,0.48311206]
["bitfinex","BTCUSD",1738657944136,0.0009834,98486.0,98485.0,0.302307]
["bitfinex","BTCUSD",1738657944362,0.0009834,98486.0,98485.0,0.48749206]
["bitfinex","BTCUSD",1738657944569,0.0082,98526.0,98494.0,0.234593]
["bitfinex","BTCUSD",1738657944771,0.3127284,98514.0,98494.0,0.234593]
["bitfinex","BTCUSD",1738657944982,0.3127284,98514.0,98494.0,0.33697806]
["bitfinex","BTCUSD",1738657944983,0.0009884,98514.0,98494.0,0.33697806]
["bitfinex","BTCUSD",1738657945420,1.5,98525.0,98494.0,0.33697806]
["bitfinex","BTCUSD",1738657945654,0.152269,98510.0,98494.0,0.234593]
["bitfinex","BTCUSD",1738657945863,0.20304,98503.0,98494.0,0.0823]
["bitfinex","BTCUSD",1738657946083,0.152272,98508.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657946278,0.023,98515.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657946279,0.152275,98506.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657946486,0.152276,98506.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657946708,0.203036,98505.0,98485.0,0.0763]
["bitfinex","BTCUSD",1738657946918,0.15229,98497.0,98485.0,0.228606]
["bitfinex","BTCUSD",1738657947124,0.152284,98501.0,98485.0,0.0763]
["bitfinex","BTCUSD",1738657947367,0.31174,98507.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657947368,1.50022471,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738657947987,1.50022471,98495.0,98485.0,0.0763]
["bitfinex","BTCUSD",1738657948211,1.50022471,98495.0,98486.0,0.203074]
["bitfinex","BTCUSD",1738657948423,1.50022471,98495.0,98493.0,0.152293]
["bitfinex","BTCUSD",1738657950164,1.50022471,98495.0,98474.0,0.0829]
["bitfinex","BTCUSD",1738657950373,0.61740577,98495.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738657950637,0.10238506,98494.0,98465.0,0.0829]
["bitfinex","BTCUSD",1738657950840,0.203078,98484.0,98456.0,0.0758]
["bitfinex","BTCUSD",1738657951073,1.5,98485.0,98456.0,0.0758]
["bitfinex","BTCUSD",1738657951074,0.10238506,98483.0,98462.0,0.152341]
["bitfinex","BTCUSD",1738657951270,0.152323,98475.0,98458.0,0.203132]
["bitfinex","BTCUSD",1738657951431,0.31174,98481.0,98457.0,0.00014196]
["bitfinex","BTCUSD",1738657951641,1.5,98474.0,98460.0,0.13856033]
["bitfinex","BTCUSD",1738657952204,0.31174,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738657952604,0.31174,98481.0,98470.0,0.13856033]
["bitfinex","BTCUSD",1738657953184,0.31174,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738657953595,0.31174,98499.0,98493.0,0.152293]
["bitfinex","BTCUSD",1738657954824,0.31174,98499.0,98485.0,0.13856033]
["bitfinex","BTCUSD",1738657955037,0.31174,98499.0,98472.0,0.0827]
["bitfinex","BTCUSD",1738657955249,0.31174,98499.0,98480.0,0.13856033]
["bitfinex","BTCUSD",1738657955654,0.31174,98499.0,98489.0,0.1523]
["bitfinex","BTCUSD",1738657956012,0.31174,98499.0,98493.0,0.152293]
["bitfinex","BTCUSD",1738657956235,0.31174,98499.0,98472.0,0.01219657]
["bitfinex","BTCUSD",1738657956435,0.203063,98492.0,98460.0,0.21796033]
["bitfinex","BTCUSD",1738657956805,0.203077,98485.0,98460.0,0.21796033]
["bitfinex","BTCUSD",1738657957074,0.30546206,98485.0,98462.0,0.203124]
["bitfinex","BTCUSD",1738657957278,0.152311,98483.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657957494,0.10338456,98485.0,98473.0,0.2032068]
["bitfinex","BTCUSD",1738657957708,0.10338456,98485.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657957911,1.5,98484.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657958116,0.10238506,98483.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657958333,0.25469606,98483.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657958745,0.10238506,98483.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657958955,0.152318,98479.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657959235,0.152324,98475.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657959437,0.10238506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657959856,0.43712506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657960473,1.93712506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657960686,1.98542506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657960896,2.09611978,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657961763,1.99362506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657961949,1.99662506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657962284,2.14662506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657962739,2.14762506,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657964738,2.16651785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657965026,2.26901257,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657967516,2.29924116,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657968265,2.30924116,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657968892,2.29924116,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657969248,2.29524116,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657969589,2.29724116,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657969802,2.19974644,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657970223,2.19774644,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657970631,2.11824644,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657971074,2.08801785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657971305,2.08301785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657971522,2.08701785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657971706,2.11201785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657971903,2.10801785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657972172,2.11101785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657972377,2.21351257,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657972599,2.20951257,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657972809,2.11001785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657972985,2.10901785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657973206,2.11001785,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657977879,2.1402546,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657979807,2.14047888,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657980385,2.11980288,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657980649,1.86509382,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657981075,1.99047888,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657981333,1.94034934,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657981540,2.08967334,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657981692,2.06667334,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657981892,2.08967334,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657983135,2.15046334,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657983376,2.08967334,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657983577,2.08946481,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657984338,2.1083877,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657984774,0.5853877,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657985133,0.5851877,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657985346,2.1081877,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657985550,2.20847803,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657985757,2.1081877,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657985990,2.2581877,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657986421,2.5189777,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657986859,2.54931068,98474.0,98473.0,0.0001068]
["bitfinex","BTCUSD",1738657987069,2.54931068,98474.0,98450.0,0.000107]
["bitfinex","BTCUSD",1738657987070,0.173,98473.0,98450.0,0.000107]
["bitfinex","BTCUSD",1738657987323,0.27774506,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657987544,0.58927653,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657987785,2.08927653,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657988200,2.1385324,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657988636,2.1884324,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657989285,2.1155324,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657989725,2.12741849,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657990605,2.15041849,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657990847,1.98478801,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657991098,2.13714801,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657991339,2.12384801,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657992650,2.22634273,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657992855,2.12384801,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657994201,2.13653391,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657995569,2.12384801,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657995780,2.35614801,98451.0,98450.0,0.00024896]
["bitfinex","BTCUSD",1738657995988,0.173,98450.0,98449.0,8.6e-07]
["bitfinex","BTCUSD",1738657996230,0.27538506,98450.0,98449.0,8.6e-07]
["bitfinex","BTCUSD",1738657996673,1.77538506,98450.0,98449.0,8.6e-07]
["bitfinex","BTCUSD",1738657997084,1.8373285,98450.0,98449.0,8.6e-07]
["bitfinex","BTCUSD",1738657997505,1.8443285,98450.0,98449.0,8.6e-07]
["bitfinex","BTCUSD",1738657997708,1.87413931,98450.0,98449.0,8.6e-07]
["bitfinex","BTCUSD",1738657998065,0.2201,98448.0,98447.0,3.5e-07]
["bitfinex","BTCUSD",1738657998267,0.2201,98448.0,98434.0,0.0001069]
["bitfinex","BTCUSD",1738657998268,0.175384,98435.0,98434.0,0.0001069]
["bitfinex","BTCUSD",1738657998433,0.27776906,98435.0,98434.0,0.0001069]
["bitfinex","BTCUSD",1738657998621,1.81554597,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738657998834,1.78776906,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738657999037,1.77776906,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738657999452,1.8397125,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658000857,1.9997125,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658001061,1.9927125,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658001472,1.9937125,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658001671,1.9907125,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658002161,1.98667408,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658002401,1.97867408,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658002590,1.82967408,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658002805,1.85267408,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658003029,2.15093507,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658003565,2.12793507,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658003760,2.13193507,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658003987,2.12693507,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658004448,2.12793507,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658004788,2.1152475,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658004990,2.1142475,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658005205,0.6142475,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658005634,2.1142475,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658005861,2.1372475,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658008222,2.15193543,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658008483,2.15093543,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658008689,2.15293543,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658009116,2.15193543,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658009817,2.16013543,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658010073,2.11697385,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658010309,1.96458985,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658010520,1.96258985,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658010967,1.96558985,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658011187,1.98658985,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658011432,2.12528592,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658011646,2.09495294,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658012552,2.24495294,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658012770,2.27522592,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658013964,2.27622592,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658014218,2.30553332,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658014448,2.35273332,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658014673,2.41352332,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658015143,2.61352332,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658015332,2.61252332,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738658015536,2.61252332,98435.0,98418.0,0.03333334]
["bitfinex","BTCUSD",1738658015537,0.363177,98433.0,98432.0,0.0001582]
["bitfinex","BTCUSD",1738658015769,0.48856206,98433.0,98432.0,0.0001582]
["bitfinex","BTCUSD",1738658016173,2.01244568,98433.0,98432.0,0.0001582]
["bitfinex","BTCUSD",1738658016376,2.02244568,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658017159,2.52070667,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658017361,2.53070667,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658017566,2.59262679,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658017792,2.59562679,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658017993,2.57174317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658018233,2.51095317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658018388,2.54083679,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658018588,2.53483679,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658018796,2.50095317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658019196,2.29911317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658019576,2.29095317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658019880,2.29911317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658020051,2.27311317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658020252,2.28211317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658020457,2.30511317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658020896,2.39589201,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658021262,2.39889201,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658021471,2.24889201,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658022290,2.24073201,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658022866,2.14995317,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658023076,2.13426334,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658023280,2.12526334,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658023477,2.12826334,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658023708,2.13626334,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658023930,2.12526334,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658026211,2.13795093,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658031279,2.11495093,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658034357,0.61495093,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658034556,0.63795093,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658034945,2.13795093,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658036894,2.13995093,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658037648,2.14095093,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658037881,2.14117543,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658038209,2.14017543,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658038422,2.14117543,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658039062,2.10586842,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658039275,2.37089764,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658039395,2.36625842,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658039611,2.36325842,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658039811,2.37725842,98433.0,98432.0,2e-07]
["bitfinex","BTCUSD",1738658040099,0.302409,98419.0,98418.0,5.4e-07]
["bitfinex","BTCUSD",1738658040335,0.72605505,98419.0,98418.0,5.4e-07]
["bitfinex","BTCUSD",1738658040537,0.80135505,98419.0,98418.0,5.4e-07]
["bitfinex","BTCUSD",1738658040745,2.36214505,98419.0,98418.0,5.4e-07]
["bitfinex","BTCUSD",1738658041084,2.42406293,98419.0,98418.0,5.4e-07]
["bitfinex","BTCUSD",1738658041279,2.62406293,98419.0,98418.0,5.4e-07]
["bitfinex","BTCUSD",1738658041657,2.64794655,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658041869,2.65094655,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658042080,2.62706293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658042288,2.42706293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658042721,2.35176293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658043055,2.35876293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658043254,2.29797293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658043482,2.29097293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658043656,2.28797293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658043858,2.29497293,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658044064,2.3016014,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658044462,2.1266014,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658044668,0.36017887,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658044862,0.36217887,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658045274,0.36017887,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658045475,0.36517887,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658045671,0.36517887,98419.0,98418.0,0.15288398]
["bitfinex","BTCUSD",1738658045672,0.36717887,98419.0,98418.0,0.15288398]
["bitfinex","BTCUSD",1738658045875,0.36217887,98419.0,98418.0,0.15288398]
["bitfinex","BTCUSD",1738658046072,0.36217887,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658046734,0.34949128,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658046936,0.34749128,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658048926,0.49990028,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658049344,0.60228534,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658049544,0.62528534,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658049747,2.12528534,98419.0,98418.0,0.00047298]
["bitfinex","BTCUSD",1738658050150,2.12528534,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658051008,2.1683182,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658052451,2.13797454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658053313,2.20291454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658053533,2.19891454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658054138,2.19991454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658054787,2.34891454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658055016,2.35191454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658055227,2.34991454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658055670,2.35491454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658055863,2.28897454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658056266,2.14197454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658056469,2.13897454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658056784,2.11997454,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658056988,0.39653028,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658057363,0.22365435,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658057554,0.22265435,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658057742,0.67091534,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658057959,2.17191534,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658058141,2.16691534,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658058375,2.13556554,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658058551,2.13856554,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658058744,2.29900026,98419.0,98418.0,0.00057988]
["bitfinex","BTCUSD",1738658058945,2.29900026,98419.0,98418.0,8.8e-07]
["bitfinex","BTCUSD",1738658059170,2.30400026,98419.0,98418.0,8.8e-07]
["bitfinex","BTCUSD",1738658059370,2.29900026,98419.0,98418.0,8.8e-07]
["bitfinex","BTCUSD",1738658059709,2.30400026,98419.0,98418.0,8.8e-07]
["bitfinex","BTCUSD",1738658060070,2.19750554,98419.0,98418.0,8.8e-07]
["bitfinex","BTCUSD",1738658060274,2.39650554,98419.0,98418.0,8.8e-07]
["bitfinex","BTCUSD",1738658060656,2.39950554,98419.0,98418.0,8.8e-07]
["bitfinex","BTCUSD",1738658061024,0.325423,98410.0,98409.0,0.0001069]
["bitfinex","BTCUSD",1738658061247,0.42780806,98410.0,98409.0,0.0001069]
["bitfinex","BTCUSD",1738658061460,0.87489697,98410.0,98409.0,9e-07]
["bitfinex","BTCUSD",1738658061664,0.302439,98400.0,98399.0,1e-07]
["bitfinex","BTCUSD",1738658061876,0.42782406,98400.0,98399.0,1e-07]
["bitfinex","BTCUSD",1738658062093,0.83282505,98400.0,98399.0,1e-07]
["bitfinex","BTCUSD",1738658062305,0.83282505,98400.0,98374.0,0.000107]
["bitfinex","BTCUSD",1738658062306,0.152477,98375.0,98374.0,0.000107]
["bitfinex","BTCUSD",1738658062514,0.55312305,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658063894,0.60235334,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658064299,0.34749128,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658064504,0.49996828,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658065318,0.57204594,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658065508,2.07204594,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658065951,2.09504594,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658067009,2.10773514,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658067312,2.11921904,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658068074,2.12121904,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658068390,2.11921904,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658068636,2.14948764,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658068873,2.15148764,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658069060,0.61700374,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658069254,0.61800374,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658069823,0.61700374,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658070027,0.64000374,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658070231,0.72980926,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658070468,0.62731454,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658070868,2.12531454,98375.0,98374.0,0.00024883]
["bitfinex","BTCUSD",1738658071734,0.152502,98359.0,98353.0,0.00721066]
["bitfinex","BTCUSD",1738658071972,0.152502,98359.0,98353.0,0.00615906]
["bitfinex","BTCUSD",1738658072106,0.1525,98361.0,98353.0,0.00615906]
["bitfinex","BTCUSD",1738658072481,0.152501,98360.0,98353.0,0.00193335]
["bitfinex","BTCUSD",1738658072634,0.152502,98359.0,98353.0,0.00193335]
["bitfinex","BTCUSD",1738658072797,0.203309,98372.0,98353.0,0.00193335]
["bitfinex","BTCUSD",1738658072999,0.01892289,98360.0,98353.0,0.00070321]
["bitfinex","BTCUSD",1738658073261,0.17142489,98360.0,98353.0,0.00070321]
["bitfinex","BTCUSD",1738658073460,0.01892289,98360.0,98353.0,0.00070321]
["bitfinex","BTCUSD",1738658073758,0.00042454,98353.0,98350.0,0.07916657]
["bitfinex","BTCUSD",1738658074166,0.00042454,98353.0,98350.0,0.23168257]
["bitfinex","BTCUSD",1738658074693,0.00042454,98353.0,98350.0,0.07916657]
["bitfinex","BTCUSD",1738658075542,0.152514,98352.0,98350.0,0.07916657]
["bitfinex","BTCUSD",1738658075758,0.152514,98352.0,98350.0,0.0001069]
["bitfinex","BTCUSD",1738658076215,1.5,98351.0,98350.0,0.0001069]
["bitfinex","BTCUSD",1738658076856,1.51890399,98351.0,98350.0,0.0001069]
["bitfinex","BTCUSD",1738658077299,1.62128905,98351.0,98350.0,0.0001069]
["bitfinex","BTCUSD",1738658077506,1.64428905,98351.0,98350.0,0.0001069]
["bitfinex","BTCUSD",1738658077888,1.68723594,98351.0,98350.0,0.0001069]
["bitfinex","BTCUSD",1738658078354,1.69845055,98351.0,98350.0,0.0001069]
["bitfinex","BTCUSD",1738658080094,0.152531,98341.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658080434,0.00031764,98350.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738658080630,0.00031764,98350.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738658080798,1.50031764,98350.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738658081159,0.06185088,98349.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738658081362,0.06185088,98349.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658081694,0.06185088,98349.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738658081920,0.203361,98347.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658082304,0.152528,98343.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658082416,0.152531,98341.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658082618,0.10238506,98347.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658082827,1.5,98346.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658083227,0.152527,98343.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658083462,0.06185075,98345.0,98335.0,0.0790068]
["bitfinex","BTCUSD",1738658083669,0.06185075,98345.0,98336.0,0.203384]
["bitfinex","BTCUSD",1738658083873,0.06185075,98345.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738658084103,0.06185075,98345.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738658084322,0.06185075,98345.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738658084528,0.06185075,98344.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738658085405,0.01890399,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738658087371,0.01890399,98343.0,98342.0,0.1526349]
["bitfinex","BTCUSD",1738658088029,0.01890399,98343.0,98342.0,0.16384771]
["bitfinex","BTCUSD",1738658091181,0.01890399,98343.0,98342.0,0.1526349]
["bitfinex","BTCUSD",1738658093219,0.01890399,98343.0,98342.0,0.0001069]
["bitfinex","BTCUSD",1738658093642,1.51890399,98343.0,98342.0,0.0001069]
["bitfinex","BTCUSD",1738658095180,1.54927585,98343.0,98342.0,0.0001069]
["bitfinex","BTCUSD",1738658095299,0.04927585,98343.0,98342.0,0.0001069]
["bitfinex","BTCUSD",1738658096214,0.00021074,98342.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738658096423,0.00021074,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738658098120,0.00021074,98342.0,98341.0,0.15388227]
["bitfinex","BTCUSD",1738658098326,0.01919706,98342.0,98341.0,0.25626733]
["bitfinex","BTCUSD",1738658098536,0.01919706,98342.0,98341.0,0.25491506]
["bitfinex","BTCUSD",1738658099156,0.01919706,98342.0,98341.0,0.40491506]
["bitfinex","BTCUSD",1738658099564,0.00021074,98342.0,98341.0,0.40491506]
["bitfinex","BTCUSD",1738658100380,0.00021074,98342.0,98341.0,0.49821223]
["bitfinex","BTCUSD",1738658100553,0.00021074,98342.0,98341.0,0.50821223]
["bitfinex","BTCUSD",1738658100759,0.00021074,98342.0,98341.0,0.55791223]
["bitfinex","BTCUSD",1738658105524,0.00021074,98342.0,98341.0,0.54791223]
["bitfinex","BTCUSD",1738658105726,0.00021074,98342.0,98341.0,0.49821223]
["bitfinex","BTCUSD",1738658109232,0.00021074,98342.0,98341.0,0.39582717]
["bitfinex","BTCUSD",1738658110198,0.00021074,98342.0,98341.0,0.31382717]
["bitfinex","BTCUSD",1738658111042,0.00021074,98342.0,98341.0,0.30253]
["bitfinex","BTCUSD",1738658111253,0.00022471,98350.0,98342.0,0.15]
["bitfinex","BTCUSD",1738658111457,0.00022471,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738658111665,0.00022471,98350.0,98342.0,0.353371]
["bitfinex","BTCUSD",1738658111886,0.00022471,98350.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738658112265,0.00022471,98350.0,98343.0,0.203369]
["bitfinex","BTCUSD",1738658112518,0.00021074,98349.0,98345.0,0.152524]
["bitfinex","BTCUSD",1738658112724,0.00021074,98349.0,98343.0,0.203369]
["bitfinex","BTCUSD",1738658112927,0.00021074,98349.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658113051,0.00021074,98349.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738658113456,0.00021074,98349.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738658113703,0.00021074,98349.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658113927,0.152528,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658114118,0.20356974,98349.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658114256,0.00021074,98349.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658114461,0.01891944,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658117505,0.17144744,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658117706,1.67144744,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658118150,2.07209349,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658118299,2.19549349,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658118730,2.23848392,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658119941,2.51397864,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658120283,2.71397864,98342.0,98341.0,0.0001068]
["bitfinex","BTCUSD",1738658120795,2.71397864,98342.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658120796,2.56145064,98342.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658121071,0.52842306,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658121226,0.34376099,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658121430,0.49629899,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658122473,0.62168405,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658122682,0.68459392,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658123707,2.18859392,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658123953,2.18459392,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658124144,2.18359392,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658124379,2.18859392,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658124597,0.68459392,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658124803,0.78708864,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658125124,0.78608864,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658125326,0.78708864,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658125523,2.28708864,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658125934,2.28608864,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658126514,2.51848864,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658126648,2.51448864,98336.0,98335.0,0.0001068]
["bitfinex","BTCUSD",1738658127051,0.449847,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738658127252,0.55223206,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738658127890,0.61414193,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738658128092,0.61614193,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738658128300,0.61614193,98330.0,98329.0,0.00054367]
["bitfinex","BTCUSD",1738658128472,0.71863665,98330.0,98329.0,0.00033293]
["bitfinex","BTCUSD",1738658128854,0.72063665,98330.0,98329.0,0.00033293]
["bitfinex","BTCUSD",1738658129064,1.01889764,98330.0,98329.0,9.3e-07]
["bitfinex","BTCUSD",1738658129260,0.428663,98320.0,98300.0,0.0148642]
["bitfinex","BTCUSD",1738658129489,0.61725576,98320.0,98300.0,0.0148642]
["bitfinex","BTCUSD",1738658129784,0.325592,98301.0,98300.0,0.0148642]
["bitfinex","BTCUSD",1738658129984,0.42797706,98301.0,98300.0,0.0148642]
["bitfinex","BTCUSD",1738658130190,0.55857706,98301.0,98300.0,0.0148642]
["bitfinex","BTCUSD",1738658131163,2.4100502,98301.0,98300.0,0.0148642]
["bitfinex","BTCUSD",1738658131482,2.52400165,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658131681,2.52500165,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658131888,2.52879575,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658132096,2.42530103,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658132338,0.92530103,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658132531,0.6595443,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658132749,0.4556523,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658132907,0.46835002,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658133108,0.46955592,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658133313,0.46848448,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658133690,0.46948448,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658133892,0.46648448,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658134090,0.42349405,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658134333,0.42649405,98301.0,98300.0,0.00777455]
["bitfinex","BTCUSD",1738658134543,0.42649405,98301.0,98300.0,0.00688805]
["bitfinex","BTCUSD",1738658134544,0.70198877,98301.0,98300.0,0.00688805]
["bitfinex","BTCUSD",1738658134692,0.70198877,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658134894,0.69898877,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658135113,0.70000157,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658135516,2.20000157,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658135720,2.24940157,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658135942,2.33190157,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658136273,2.33590157,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658136591,2.23340685,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658136795,2.27616375,98301.0,98300.0,0.00654303]
["bitfinex","BTCUSD",1738658137016,2.27616375,98301.0,98300.0,0.00664993]
["bitfinex","BTCUSD",1738658137227,2.47638825,98301.0,98300.0,0.00664993]
["bitfinex","BTCUSD",1738658137493,2.47638825,98301.0,98300.0,0.00386105]
["bitfinex","BTCUSD",1738658137705,2.57888297,98301.0,98300.0,0.00386105]
["bitfinex","BTCUSD",1738658138107,2.63982297,98301.0,98300.0,0.00386105]
["bitfinex","BTCUSD",1738658138334,0.302614,98287.0,98286.0,0.00025253]
["bitfinex","BTCUSD",1738658138556,0.43292056,98287.0,98286.0,0.00025253]
["bitfinex","BTCUSD",1738658138937,0.55732056,98287.0,98286.0,0.00025253]
["bitfinex","BTCUSD",1738658139315,0.65374862,98287.0,98286.0,0.00025253]
["bitfinex","BTCUSD",1738658139452,2.15374862,98287.0,98286.0,0.00025253]
["bitfinex","BTCUSD",1738658139655,2.15374862,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658139986,2.1189969,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658140141,2.1271569,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658140346,2.0510569,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658140586,2.0480569,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658140804,2.0490569,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658140997,1.8990569,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658141169,0.3297569,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658141372,0.1689829,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658141577,0.1709829,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658141894,0.20802028,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658142257,0.39689621,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658142481,0.40189621,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658142773,0.49928127,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658143175,0.47953777,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658143400,0.47753777,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658143811,0.75483777,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658144385,2.25483777,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658144656,2.26592062,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658144856,2.36841534,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658145008,2.19198062,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658145435,2.19398062,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658145612,2.19498062,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658146017,2.20668775,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658146277,2.31318247,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658146645,2.30718247,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658146842,2.30818247,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658147067,2.30918247,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658147273,2.20668775,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658147596,2.20568775,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658148446,2.20468775,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658148645,2.20568775,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658150102,2.16048775,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658150309,2.16244212,98287.0,98286.0,0.00039466]
["bitfinex","BTCUSD",1738658150527,2.18977696,98287.0,98286.0,0.00050156]
["bitfinex","BTCUSD",1738658151682,2.25071696,98287.0,98286.0,0.00050156]
["bitfinex","BTCUSD",1738658152116,2.24971696,98287.0,98286.0,0.00050156]
["bitfinex","BTCUSD",1738658152579,2.25471696,98287.0,98286.0,0.00050156]
["bitfinex","BTCUSD",1738658152778,2.25071696,98287.0,98286.0,0.00050156]
["bitfinex","BTCUSD",1738658152981,2.25071696,98287.0,98251.0,0.0001069]
["bitfinex","BTCUSD",1738658152982,0.175631,98276.0,98251.0,0.0001069]
["bitfinex","BTCUSD",1738658153157,0.5831351,98276.0,98251.0,0.0001069]
["bitfinex","BTCUSD",1738658153539,2.3638351,98276.0,98251.0,0.0001069]
["bitfinex","BTCUSD",1738658154153,2.5638351,98276.0,98251.0,0.0001069]
["bitfinex","BTCUSD",1738658154359,0.152668,98252.0,98251.0,0.0001069]
["bitfinex","BTCUSD",1738658154676,0.42805306,98252.0,98251.0,0.00023716]
["bitfinex","BTCUSD",1738658155085,1.93485376,98252.0,98251.0,0.00023716]
["bitfinex","BTCUSD",1738658155278,2.4035321,98252.0,98251.0,0.00023716]
["bitfinex","BTCUSD",1738658155440,0.23394,98251.0,98250.0,1.0]
["bitfinex","BTCUSD",1738658155635,0.43881978,98251.0,98250.0,0.96810985]
["bitfinex","BTCUSD",1738658155836,0.74385798,98251.0,98250.0,0.9605938]
["bitfinex","BTCUSD",1738658156099,2.24385798,98251.0,98250.0,0.9605938]
["bitfinex","BTCUSD",1738658156314,2.45385798,98251.0,98250.0,0.9198818]
["bitfinex","BTCUSD",1738658156924,2.46285798,98251.0,98250.0,0.9198818]
["bitfinex","BTCUSD",1738658157062,2.57208018,98251.0,98250.0,0.9198818]
["bitfinex","BTCUSD",1738658157499,2.57208018,98251.0,98250.0,0.8995258]
["bitfinex","BTCUSD",1738658157822,2.71038018,98251.0,98250.0,0.7977458]
["bitfinex","BTCUSD",1738658158052,2.71038018,98251.0,98250.0,0.7570338]
["bitfinex","BTCUSD",1738658158257,0.15,98239.0,98200.0,0.0789]
["bitfinex","BTCUSD",1738658158462,0.40508606,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658158902,1.91180813,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658159085,1.91996813,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658159325,1.91180813,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658159536,0.41180813,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658159983,0.30798306,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658160189,0.30498306,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658160394,0.39675411,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658160603,0.40275411,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658161011,0.40375411,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658161435,0.50513917,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658161878,0.49913917,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658162091,0.45633834,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658162306,0.63233834,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658162515,0.62933834,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658162747,0.73183306,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658162952,0.60633834,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658164666,0.45633834,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658165512,0.60903934,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658166498,0.45633834,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658166703,0.02564151,98231.0,98230.0,0.2825198]
["bitfinex","BTCUSD",1738658166929,0.01891944,98231.0,98230.0,0.2825198]
["bitfinex","BTCUSD",1738658167151,0.01891944,98231.0,98230.0,0.29380108]
["bitfinex","BTCUSD",1738658167352,0.01891944,98231.0,98230.0,0.2825198]
["bitfinex","BTCUSD",1738658167905,0.38816953,98252.0,98244.0,0.203574]
["bitfinex","BTCUSD",1738658168117,0.10913689,98249.0,98230.0,0.0800178]
["bitfinex","BTCUSD",1738658168314,0.152684,98242.0,98230.0,0.0800178]
["bitfinex","BTCUSD",1738658168523,0.38816953,98252.0,98230.0,0.0800178]
["bitfinex","BTCUSD",1738658168524,0.152701,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658168721,1.50673823,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658169033,0.00673823,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658169405,0.152701,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658169611,0.41182429,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658170475,0.45359721,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658171936,0.48362408,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658172300,0.5005313,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658172500,0.5025313,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658172722,0.60502602,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658174173,0.90328701,98231.0,98230.0,0.0002178]
["bitfinex","BTCUSD",1738658174465,0.90328701,98231.0,98214.0,0.00025253]
["bitfinex","BTCUSD",1738658174466,0.302726,98215.0,98214.0,0.00025253]
["bitfinex","BTCUSD",1738658174669,0.42811106,98215.0,98214.0,0.00072673]
["bitfinex","BTCUSD",1738658174875,0.51834077,98215.0,98214.0,0.00072673]
["bitfinex","BTCUSD",1738658175255,1.14510176,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658175461,2.64510176,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658176044,2.65410176,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658176223,2.42308371,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658176633,2.32108371,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658176816,2.34952096,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658176959,2.34052096,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658177311,2.34952096,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658177614,2.46229661,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658177791,2.47129661,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658178238,2.45113936,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658178442,2.45313936,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658178791,2.44413936,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658178965,2.45113936,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658179581,2.46013936,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658179781,2.35764464,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658180064,2.34036464,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658180261,2.35768464,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658180436,2.36140296,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658180638,2.46389768,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658180818,2.45489768,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658181022,2.28058296,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658181365,2.13706883,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658181565,2.30106883,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658181970,2.31206883,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658182392,2.29735051,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658182517,0.90784523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658182724,0.89084523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658183134,2.39984523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658183332,2.39084523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658183750,2.40084523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658184234,2.39884523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658184409,2.47444523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658184609,2.47744523,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658185119,2.47925498,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658185336,0.81684026,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658185513,0.81784026,98215.0,98214.0,7.3e-07]
["bitfinex","BTCUSD",1738658185718,0.81784026,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658185981,2.49984026,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658186184,2.59355969,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658186412,2.40627693,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658186749,2.39727693,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658188038,2.39827693,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658188227,2.37527693,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658188431,2.27578221,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658188574,2.27278221,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658188939,0.07241016,98215.0,98214.0,0.08150773]
["bitfinex","BTCUSD",1738658189097,0.17479522,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658189300,1.67179522,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658189498,1.77428994,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658189735,1.94828994,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658189936,1.94728994,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658190261,1.9355727,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658190939,1.9365727,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658191564,1.9335727,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658191790,1.9345727,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658191990,1.83507798,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658192210,1.83207798,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658192603,1.83607798,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658192770,1.83207798,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658193092,2.23583369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658193432,2.23283369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658193957,2.23183369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658194192,2.23283369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658194638,2.23183369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658194877,2.23683369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658195112,2.23283369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658195355,2.23683369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658195604,2.13033897,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658196086,2.13433897,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658196326,2.12933897,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658196597,2.13033897,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658196865,2.23683369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658197088,2.23583369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658197577,2.23683369,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658198061,2.12933897,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658198287,2.0773121,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658198559,2.0813121,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658198796,2.1003121,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658199308,2.1043121,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658199489,2.20180682,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658199704,2.20580682,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658199928,2.20180682,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658200619,2.20280682,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658201284,2.20580682,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658201486,2.20680682,98215.0,98214.0,0.00010773]
["bitfinex","BTCUSD",1738658202370,0.01,98208.0,98201.0,9.3e-07]
["bitfinex","BTCUSD",1738658202583,0.325758,98194.0,98193.0,5.3e-07]
["bitfinex","BTCUSD",1738658202794,0.302768,98188.0,98187.0,4.3e-07]
["bitfinex","BTCUSD",1738658202988,1.93396906,98188.0,98187.0,4.3e-07]
["bitfinex","BTCUSD",1738658203245,2.03646378,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658204181,2.03846378,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658204398,2.08743862,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658206232,1.9929439,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658208066,2.29120489,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658208286,2.49120489,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658209217,2.29120489,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658211801,2.29972489,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658211981,2.40221961,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658212188,2.39369961,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658212397,2.40221961,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658213262,2.46315961,98188.0,98187.0,9.172e-05]
["bitfinex","BTCUSD",1738658214334,0.15288,98116.0,98109.0,0.0808]
["bitfinex","BTCUSD",1738658214587,0.42915306,98116.0,98100.0,0.00021]
["bitfinex","BTCUSD",1738658214795,0.11669113,98116.0,98115.0,0.01148049]
["bitfinex","BTCUSD",1738658215006,1.61669113,98116.0,98115.0,0.01148049]
["bitfinex","BTCUSD",1738658215428,1.50570607,98116.0,98115.0,0.01148049]
["bitfinex","BTCUSD",1738658215648,0.00570607,98116.0,98115.0,0.01148049]
["bitfinex","BTCUSD",1738658215889,0.212384,98143.0,98115.0,0.09428049]
["bitfinex","BTCUSD",1738658216100,0.00511028,98116.0,98115.0,0.09428049]
["bitfinex","BTCUSD",1738658216315,0.15285,98136.0,98115.0,0.09428049]
["bitfinex","BTCUSD",1738658216533,0.152861,98128.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658216737,0.152854,98133.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658216958,0.00512721,98127.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658217167,0.152857,98131.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658217379,0.00512567,98126.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658217586,0.05727458,98131.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658217803,0.00513182,98130.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658218223,0.152855,98132.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658218367,0.00513336,98131.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658218603,0.152854,98133.0,98116.0,0.0492]
["bitfinex","BTCUSD",1738658218814,0.00513553,98132.0,98117.0,0.356716]
["bitfinex","BTCUSD",1738658219169,0.00513553,98132.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738658219369,0.00513553,98132.0,98124.0,0.0013553]
["bitfinex","BTCUSD",1738658219577,0.0009888,98136.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658219781,0.152849,98136.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658219985,0.203802,98134.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658220189,0.03185139,98135.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658220384,0.00580236,98133.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658220583,0.00580428,98134.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658220724,0.00580044,98132.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658220913,0.00580236,98133.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658221112,0.152863,98127.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658221310,0.25524806,98127.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658221542,0.00578889,98126.0,98125.0,0.0796]
["bitfinex","BTCUSD",1738658221746,0.152878,98117.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658221942,0.1885485,98117.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658222142,0.15864958,98117.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658222408,0.00577158,98117.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658222609,0.0009914,98136.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658222812,0.151878,98118.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658223171,0.00576458,98117.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658224715,0.15,98134.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658224963,0.00576209,98117.0,98116.0,0.152987]
["bitfinex","BTCUSD",1738658225168,0.203807,98132.0,98116.0,0.000107]
["bitfinex","BTCUSD",1738658225370,0.25524206,98131.0,98116.0,0.00146245]
["bitfinex","BTCUSD",1738658225541,0.10817409,98131.0,98116.0,0.00146245]
["bitfinex","BTCUSD",1738658225752,0.10817409,98131.0,98119.0,0.203833]
["bitfinex","BTCUSD",1738658225964,0.10817409,98131.0,98120.0,0.00135538]
["bitfinex","BTCUSD",1738658225965,0.00578903,98131.0,98120.0,0.00135538]
["bitfinex","BTCUSD",1738658226146,0.00578903,98131.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738658226345,0.09014958,98134.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738658226606,0.09014958,98134.0,98132.0,0.152854]
["bitfinex","BTCUSD",1738658226822,0.09014958,98134.0,98132.0,0.229254]
["bitfinex","BTCUSD",1738658227020,0.09014958,98134.0,98133.0,0.00135508]
["bitfinex","BTCUSD",1738658227237,0.09014958,98134.0,98133.0,0.10238506]
["bitfinex","BTCUSD",1738658228042,0.09014958,98134.0,98132.0,0.229254]
["bitfinex","BTCUSD",1738658228695,0.152828,98149.0,98132.0,0.0764]
["bitfinex","BTCUSD",1738658228897,0.30613606,98159.0,98132.0,0.280205]
["bitfinex","BTCUSD",1738658229040,0.152832,98147.0,98135.0,0.203799]
["bitfinex","BTCUSD",1738658229247,0.152832,98147.0,98118.0,0.01]
["bitfinex","BTCUSD",1738658229248,0.162922,98089.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738658229449,0.01,98084.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658229651,0.00572214,98083.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658229884,0.01,98093.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658230107,0.11238506,98092.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658230307,0.152925,98088.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658230626,0.00572522,98087.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658231189,0.11811028,98087.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658231385,0.00572522,98087.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658231592,0.15339547,98088.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658231798,0.00572522,98087.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658232016,0.00772522,98087.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658233044,0.16065122,98087.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658233244,0.00772522,98087.0,98078.0,0.0887437]
["bitfinex","BTCUSD",1738658233668,0.152937,98080.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658234081,0.00570981,98079.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658234504,0.152937,98079.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658234702,0.15864681,98079.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658235322,0.00770981,98079.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658235990,0.12009487,98079.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658237406,0.11809487,98079.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658237715,0.00955098,98079.0,98078.0,0.0888508]
["bitfinex","BTCUSD",1738658238313,0.01,98075.0,98053.0,0.152977]
["bitfinex","BTCUSD",1738658238522,0.01,98075.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738658238754,0.15295,98071.0,98054.0,0.0013561]
["bitfinex","BTCUSD",1738658238966,0.152953,98070.0,98045.0,0.00135613]
["bitfinex","BTCUSD",1738658239188,0.00752788,98070.0,98046.0,0.10238506]
["bitfinex","BTCUSD",1738658239395,0.152953,98069.0,98047.0,0.00135611]
["bitfinex","BTCUSD",1738658239633,0.00752788,98070.0,98048.0,0.1037412]
["bitfinex","BTCUSD",1738658239853,0.00752532,98069.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738658240057,0.152951,98071.0,98051.0,0.00135611]
["bitfinex","BTCUSD",1738658240259,0.152954,98069.0,98052.0,0.00135613]
["bitfinex","BTCUSD",1738658240432,0.00752275,98068.0,98052.0,0.00135613]
["bitfinex","BTCUSD",1738658240573,0.203931,98072.0,98052.0,0.00135613]
["bitfinex","BTCUSD",1738658240776,0.00753045,98071.0,98052.0,0.00135613]
["bitfinex","BTCUSD",1738658241025,0.152953,98069.0,98052.0,0.00135613]
["bitfinex","BTCUSD",1738658241288,0.152953,98069.0,98048.0,0.10238506]
["bitfinex","BTCUSD",1738658241289,0.152959,98066.0,98049.0,0.00135614]
["bitfinex","BTCUSD",1738658241442,0.00752275,98068.0,98047.0,0.0771]
["bitfinex","BTCUSD",1738658241642,0.01,98070.0,98047.0,0.17948506]
["bitfinex","BTCUSD",1738658241922,0.21394,98068.0,98047.0,0.0771]
["bitfinex","BTCUSD",1738658242134,0.01,98059.0,98032.0,0.0074738]
["bitfinex","BTCUSD",1738658242501,0.01,98033.0,98032.0,0.0074738]
["bitfinex","BTCUSD",1738658242706,0.32127416,98033.0,98032.0,0.0074738]
["bitfinex","BTCUSD",1738658242911,0.32902604,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658243119,0.47902604,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658243339,0.4603559,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658243559,0.5896559,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658243771,0.5100559,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658243977,0.45082609,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658244186,0.46082609,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658244385,0.54880316,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658244594,0.53880316,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658244801,0.31681709,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658245245,0.19595203,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658245452,0.04495203,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658245656,0.03820015,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658245868,0.04120015,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658246073,0.03120015,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658246481,0.00947019,98033.0,98032.0,0.1530118]
["bitfinex","BTCUSD",1738658246638,0.00047019,98033.0,98032.0,0.1530118]
["bitfinex","BTCUSD",1738658247248,0.00047019,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658247470,0.27285525,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658247694,0.33044118,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658247849,0.33814353,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658248662,0.2805576,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658249519,0.3035576,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658249719,0.3222434,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658250346,0.2992434,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658250972,0.32914068,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658251178,0.36400185,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658251385,0.21400185,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658252211,0.20400185,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658252501,0.15541877,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658252708,0.1305576,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658254874,0.18075696,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658255147,0.15775696,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658255696,0.14923696,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658255942,0.13923696,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658256149,0.16912446,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658256351,0.13923696,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658257033,0.17912394,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658257268,0.31912394,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658257480,0.32912394,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658257679,0.06773888,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658257859,0.17242159,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658258067,0.17912394,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658258267,0.19703633,98033.0,98032.0,8e-07]
["bitfinex","BTCUSD",1738658258472,0.19703633,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658258725,0.16714935,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658258906,0.13923696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658259109,0.12923696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658259931,0.14923696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658260203,0.13923696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658260399,0.14923696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658260623,0.17311428,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658260841,0.16311428,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658261052,0.14923696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658263131,0.23317696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658263329,0.17223696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658265193,0.17929668,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658266380,0.14923696,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658266786,0.17311428,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658266986,0.0268519,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658267212,0.02914955,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658268598,0.05924441,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658269746,0.17162947,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658269905,0.18879242,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658270120,0.16920105,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658270523,0.05704049,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658270811,0.06704049,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658271021,0.17185397,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658271447,0.14933069,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658271566,0.16426376,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658272577,0.13933069,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658272780,0.03694563,98033.0,98032.0,0.0001077]
["bitfinex","BTCUSD",1738658273027,0.03694563,98033.0,98030.0,0.54037937]
["bitfinex","BTCUSD",1738658273028,0.12764,98031.0,98030.0,0.44433537]
["bitfinex","BTCUSD",1738658273237,0.46962754,98031.0,98030.0,0.44433537]
["bitfinex","BTCUSD",1738658273397,0.45827141,98031.0,98030.0,0.44433537]
["bitfinex","BTCUSD",1738658273745,1.94983141,98031.0,98030.0,0.29775217]
["bitfinex","BTCUSD",1738658273944,1.96827141,98031.0,98030.0,0.29775217]
["bitfinex","BTCUSD",1738658274306,1.8670915,98031.0,98030.0,0.29775217]
["bitfinex","BTCUSD",1738658274509,0.38577086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658274710,0.37677086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658275075,0.38277086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658275310,0.38762251,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658275442,0.43475423,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658276197,0.43775423,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658276396,0.43475423,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658276741,0.39862251,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658276959,0.38962251,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658277242,0.14748251,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658277447,0.15063086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658277857,0.18263086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658278134,0.20791704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658278285,0.49455704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658278465,0.49955704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658278847,1.99755704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658279027,2.00595704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658279275,1.99595704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658279448,2.00595704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658279673,1.92325704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658279883,1.91825704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658280089,1.91925704,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658280611,1.86057086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658280806,0.14263086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658281007,0.14963086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658281463,0.15463086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658281670,0.13863086,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658281821,0.12635019,98031.0,98030.0,0.1898788]
["bitfinex","BTCUSD",1738658282756,0.02396513,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658283230,0.02696513,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658283670,0.02396513,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658283889,0.00828577,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658284115,0.00828577,98031.0,98030.0,0.42192743]
["bitfinex","BTCUSD",1738658284340,0.00828577,98031.0,98030.0,0.3181857]
["bitfinex","BTCUSD",1738658284559,0.003,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658284737,0.00834257,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658284987,0.003,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658285192,0.003,98031.0,98030.0,0.1913422]
["bitfinex","BTCUSD",1738658285416,0.003,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658285619,0.003,98031.0,98030.0,0.44674127]
["bitfinex","BTCUSD",1738658285824,0.003,98031.0,98030.0,0.44538476]
["bitfinex","BTCUSD",1738658286036,0.00069469,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738658286254,0.00069469,98033.0,98032.0,0.15436735]
["bitfinex","BTCUSD",1738658288443,0.00069469,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738658289141,0.163011,98032.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658289364,0.01,98032.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658289583,0.00536022,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658289797,0.01,98032.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658290014,0.00536022,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658290230,0.153012,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658290870,0.15834661,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658292395,0.00533461,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658292600,0.15834661,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658292808,0.153012,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658293012,0.15834523,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658293220,0.00533323,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658293432,0.15834523,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658293637,0.21605092,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658294015,0.15834523,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658294222,0.15856973,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658294434,0.27095479,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658294626,0.28095479,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658294842,0.30395479,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658295058,0.67151188,98031.0,98030.0,0.1899857]
["bitfinex","BTCUSD",1738658295257,0.67151188,98031.0,98030.0,0.1083777]
["bitfinex","BTCUSD",1738658295462,2.17151188,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658295651,0.01555773,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658295869,0.02441624,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658296228,0.29448007,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658296432,0.41888007,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658296633,0.51911059,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658296834,1.99611059,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658297185,1.66693911,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658297595,1.60993911,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658297722,1.61993911,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658297977,1.62993911,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658298720,1.78295111,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658298971,1.88544583,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658299254,1.90844583,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658299470,1.90644583,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658299711,1.98774583,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658300512,2.15660876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658301029,2.15760876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658301264,2.13360876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658301495,2.05230876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658302930,1.94981404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658303159,1.95181404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658303403,1.94981404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658303887,1.97481404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658304690,2.03375404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658304932,2.13824876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658305413,1.97481404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658306163,1.94981404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658306401,1.79981404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658306640,1.80181404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658306893,1.79981404,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658307144,1.90430876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658307634,1.90230876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658307867,1.90430876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658308106,1.92730876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658308342,2.07730876,98031.0,98030.0,0.0879757]
["bitfinex","BTCUSD",1738658310580,2.07730876,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658311315,1.97481404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658312580,1.95181404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658314052,1.94981404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658314548,1.95181404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658315496,1.97481404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658315773,2.07730876,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658316527,2.05430876,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658316760,1.95181404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658317678,1.80181404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658319297,1.79981404,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658319590,1.78095111,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658319841,1.88344583,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658320059,1.90644583,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658320315,1.88344583,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658321744,1.88444583,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658322501,1.88744583,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658322970,1.78495111,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658323936,1.80389658,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658326506,1.97689658,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658327131,2.05529658,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658327545,2.05429658,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658327752,2.1567913,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658327949,2.18813346,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658329290,2.18713346,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658329450,2.18413346,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658329647,2.19313346,98031.0,98030.0,0.0829757]
["bitfinex","BTCUSD",1738658330100,2.19313346,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658330668,2.09063874,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658331279,2.06029658,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658332501,2.06877658,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658335393,0.22685642,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658335604,0.05851487,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658336489,0.04951487,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658336687,0.05951487,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658336894,0.23802419,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658337101,0.24573539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658337313,0.24473539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658337489,1.74473539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658339003,1.91773539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658339209,1.92073539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658339962,1.91773539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658340201,1.98467539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658340573,1.97867539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658340997,1.98567539,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658341651,1.83801113,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658341874,1.57722607,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658342095,1.67961113,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658342340,0.18226623,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658342573,0.15926623,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658342798,0.13426623,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658343007,0.03188117,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658343220,0.02616997,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658343440,0.01916997,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658343659,0.02316997,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658344181,0.01916997,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658344388,0.02116997,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658344608,0.01916997,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658344823,0.04945672,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658345294,0.04945672,98031.0,98030.0,0.20453231]
["bitfinex","BTCUSD",1738658345507,0.04945672,98031.0,98030.0,0.20453213]
["bitfinex","BTCUSD",1738658345935,0.0002245,98031.0,98030.0,0.2031757]
["bitfinex","BTCUSD",1738658346146,0.0002245,98031.0,98030.0,0.20453206]
["bitfinex","BTCUSD",1738658346568,0.0002245,98031.0,98030.0,0.2031757]
["bitfinex","BTCUSD",1738658347436,0.0002245,98031.0,98030.0,0.30691726]
["bitfinex","BTCUSD",1738658347605,0.0002245,98031.0,98030.0,0.30556076]
["bitfinex","BTCUSD",1738658348224,0.0002245,98031.0,98030.0,0.2031757]
["bitfinex","BTCUSD",1738658348432,0.0002245,98031.0,98030.0,0.3561897]
["bitfinex","BTCUSD",1738658348791,0.0002245,98031.0,98030.0,0.2031757]
["bitfinex","BTCUSD",1738658348996,0.0002245,98031.0,98030.0,0.1578757]
["bitfinex","BTCUSD",1738658349798,0.0002245,98031.0,98030.0,0.15923215]
["bitfinex","BTCUSD",1738658350304,0.0002245,98031.0,98030.0,0.1578757]
["bitfinex","BTCUSD",1738658351465,0.0002245,98031.0,98030.0,0.26161726]
["bitfinex","BTCUSD",1738658351671,0.0002245,98031.0,98030.0,0.26026076]
["bitfinex","BTCUSD",1738658352028,0.0002245,98031.0,98030.0,0.1578757]
["bitfinex","BTCUSD",1738658352234,0.1532365,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658352583,0.0002245,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658353226,0.1532365,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658355135,0.1632365,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658355605,1.6632365,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658355818,1.83487465,98031.0,98030.0,0.0797757]
["bitfinex","BTCUSD",1738658356883,1.83487465,98031.0,98026.0,1.3e-07]
["bitfinex","BTCUSD",1738658356884,0.323019,98027.0,98026.0,1.3e-07]
["bitfinex","BTCUSD",1738658357093,0.44840406,98027.0,98026.0,1.3e-07]
["bitfinex","BTCUSD",1738658357515,1.95732406,98027.0,98026.0,1.3e-07]
["bitfinex","BTCUSD",1738658358190,0.01,98025.0,98024.0,0.04473331]
["bitfinex","BTCUSD",1738658358401,0.44840706,98025.0,98024.0,0.04473331]
["bitfinex","BTCUSD",1738658358822,1.94840706,98025.0,98024.0,0.04473331]
["bitfinex","BTCUSD",1738658359712,0.01,98021.0,98020.0,0.96343741]
["bitfinex","BTCUSD",1738658359919,0.44841306,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658360346,1.94841306,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658362096,1.95141306,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658362276,1.96041306,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658362695,1.79841306,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658362893,1.82340903,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658363129,1.84944903,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658363318,1.84940903,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658363536,1.84640903,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658363739,2.00540903,98021.0,98020.0,0.92262941]
["bitfinex","BTCUSD",1738658363906,2.01920401,98021.0,98020.0,0.82060941]
["bitfinex","BTCUSD",1738658364318,2.02820401,98021.0,98020.0,0.82060941]
["bitfinex","BTCUSD",1738658365193,2.02520401,98021.0,98020.0,0.82060941]
["bitfinex","BTCUSD",1738658365345,2.02820401,98021.0,98020.0,0.75950431]
["bitfinex","BTCUSD",1738658365552,2.01020401,98021.0,98020.0,0.71869631]
["bitfinex","BTCUSD",1738658365963,2.01620401,98021.0,98020.0,0.71869631]
["bitfinex","BTCUSD",1738658366324,2.01620401,98021.0,98020.0,0.69829231]
["bitfinex","BTCUSD",1738658366527,2.01620401,98021.0,98020.0,0.67788831]
["bitfinex","BTCUSD",1738658366730,1.98016804,98021.0,98020.0,0.67788831]
["bitfinex","BTCUSD",1738658367207,1.98016804,98021.0,98020.0,0.63708031]
["bitfinex","BTCUSD",1738658367403,1.98016804,98021.0,98020.0,0.61667631]
["bitfinex","BTCUSD",1738658367606,1.98016804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658368008,1.97120804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658368303,2.03127804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658368464,2.04127804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658368667,2.06695812,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658369040,2.04127804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658369688,2.03127804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658370061,2.04127804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658370449,2.03127804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658370655,2.04127804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658370855,2.14377276,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658371675,2.13489276,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658371878,2.14373276,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658373152,2.08254276,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658373352,2.07254276,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658373568,2.08254276,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658373983,1.98004804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658376736,1.98000804,98021.0,98020.0,0.59627231]
["bitfinex","BTCUSD",1738658377657,1.98000804,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658377860,1.97120804,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658378070,1.97000804,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658378434,1.97120804,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658378638,1.67582298,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658379122,1.512,98021.0,98020.0,0.17427231]
["bitfinex","BTCUSD",1738658379561,1.509,98021.0,98020.0,0.17427231]
["bitfinex","BTCUSD",1738658379778,0.01097917,98029.0,98020.0,0.17427231]
["bitfinex","BTCUSD",1738658379996,0.175028,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658380212,0.28441306,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658380449,1.78441306,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658380920,1.80741306,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658381351,1.80541306,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658381562,1.90990778,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658381764,1.80741306,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658382227,1.81791967,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658384843,1.81683825,98021.0,98020.0,0.09627231]
["bitfinex","BTCUSD",1738658386536,1.81683825,98021.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658386537,0.196044,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658386743,0.29978519,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658386948,0.29842906,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658387155,1.79842906,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658387363,2.03032906,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658387570,2.05092378,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658387792,1.92542906,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658388424,1.9359464,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658389242,1.9379464,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658389466,1.9409464,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658389689,2.04344112,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658389892,2.04044112,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658390101,2.04644112,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658390311,1.9439464,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658390535,0.2739464,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658390748,0.17156134,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658390963,0.18156134,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658391858,0.28405606,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658392912,0.18156134,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658393132,0.008,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658394003,0.006,98011.0,98010.0,4.137e-05]
["bitfinex","BTCUSD",1738658394207,0.006,98011.0,98010.0,0.15308637]
["bitfinex","BTCUSD",1738658394408,0.006,98011.0,98010.0,0.23428637]
["bitfinex","BTCUSD",1738658395378,0.0002245,98021.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738658395640,0.0002245,98021.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738658395892,0.0002245,98021.0,98017.0,0.153033]
["bitfinex","BTCUSD",1738658396127,0.0002245,98021.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738658396370,0.0002245,98021.0,98020.0,0.15438555]
["bitfinex","BTCUSD",1738658397002,0.0062245,98021.0,98020.0,0.25677061]
["bitfinex","BTCUSD",1738658397224,0.0012245,98021.0,98020.0,0.40214002]
["bitfinex","BTCUSD",1738658397493,0.0002245,98021.0,98020.0,0.40214002]
["bitfinex","BTCUSD",1738658398567,0.0002245,98021.0,98020.0,0.33111406]
["bitfinex","BTCUSD",1738658400529,0.0002245,98021.0,98020.0,0.228729]
["bitfinex","BTCUSD",1738658400751,0.0002245,98021.0,98020.0,0.0757]
["bitfinex","BTCUSD",1738658400976,0.0002245,98021.0,98020.0,0.23008551]
["bitfinex","BTCUSD",1738658401192,0.0002245,98021.0,98020.0,0.228729]
["bitfinex","BTCUSD",1738658401676,0.0002245,98021.0,98020.0,0.39933596]
["bitfinex","BTCUSD",1738658402114,0.0002245,98021.0,98020.0,0.33111406]
["bitfinex","BTCUSD",1738658402328,0.0002245,98021.0,98020.0,0.33122096]
["bitfinex","BTCUSD",1738658403420,0.0002245,98021.0,98020.0,0.48122096]
["bitfinex","BTCUSD",1738658408528,1.70429199,98055.0,98020.0,0.32819196]
["bitfinex","BTCUSD",1738658408731,0.203969,98054.0,98030.0,0.13973089]
["bitfinex","BTCUSD",1738658408937,0.00671981,98054.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738658409137,0.15969681,98054.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738658409375,0.15969681,98054.0,98045.0,0.15299]
["bitfinex","BTCUSD",1738658409585,0.01,98052.0,98020.0,0.07627709]
["bitfinex","BTCUSD",1738658409785,0.08541981,98054.0,98020.0,0.00057709]
["bitfinex","BTCUSD",1738658409786,0.02,98050.0,98020.0,0.00057709]
["bitfinex","BTCUSD",1738658410021,0.00670825,98051.0,98031.0,0.0822]
["bitfinex","BTCUSD",1738658410253,0.0009813,98055.0,98041.0,0.407992]
["bitfinex","BTCUSD",1738658410478,0.0787,98077.0,98040.0,0.13973089]
["bitfinex","BTCUSD",1738658410479,0.01879233,98050.0,98042.0,0.10374115]
["bitfinex","BTCUSD",1738658410682,0.01879233,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1738658410960,0.01879233,98050.0,98049.0,0.3027964]
["bitfinex","BTCUSD",1738658411185,0.01879233,98050.0,98049.0,0.37824018]
["bitfinex","BTCUSD",1738658411870,0.01879233,98050.0,98049.0,0.52824018]
["bitfinex","BTCUSD",1738658412079,0.0009967,98077.0,98050.0,0.15]
["bitfinex","BTCUSD",1738658412285,0.0009967,98077.0,98060.0,0.13973089]
["bitfinex","BTCUSD",1738658412485,0.0009967,98077.0,98052.0,0.15]
["bitfinex","BTCUSD",1738658412486,0.152941,98077.0,98068.0,0.203938]
["bitfinex","BTCUSD",1738658412690,0.152938,98079.0,98068.0,0.203938]
["bitfinex","BTCUSD",1738658412898,0.00698801,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1738658413121,0.00700555,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738658413336,0.01879233,98081.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738658413555,0.01879233,98081.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738658413757,0.01879233,98081.0,98080.0,0.25532106]
["bitfinex","BTCUSD",1738658414171,0.01879233,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738658414377,0.01879233,98090.0,98089.0,0.15427768]
["bitfinex","BTCUSD",1738658414575,0.01879233,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738658415238,0.01879233,98090.0,98089.0,0.15427763]
["bitfinex","BTCUSD",1738658415461,0.01879233,98090.0,98089.0,0.21048549]
["bitfinex","BTCUSD",1738658415634,0.01879233,98090.0,98089.0,0.20912986]
["bitfinex","BTCUSD",1738658416052,1.5009912,98100.0,98096.0,0.20388]
["bitfinex","BTCUSD",1738658416201,1.5009912,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738658416402,0.00472684,98100.0,98097.0,0.203878]
["bitfinex","BTCUSD",1738658416609,0.00022491,98118.0,98098.0,0.01807154]
["bitfinex","BTCUSD",1738658416814,0.203846,98113.0,98089.0,0.05620786]
["bitfinex","BTCUSD",1738658417019,0.152896,98106.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738658417232,0.00479366,98105.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738658417438,0.00479366,98105.0,98089.0,0.10238506]
["bitfinex","BTCUSD",1738658417647,1.5,98104.0,98090.0,0.03198399]
["bitfinex","BTCUSD",1738658418059,1.5,98104.0,98101.0,0.152903]
["bitfinex","BTCUSD",1738658418304,0.0009869,98110.0,98102.0,0.33038706]
["bitfinex","BTCUSD",1738658418537,0.152862,98128.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738658418791,1.5,98127.0,98117.0,0.1680658]
["bitfinex","BTCUSD",1738658419019,1.5,98127.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738658419785,0.0009818,98129.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738658420023,0.00122491,98118.0,98117.0,0.2566666]
["bitfinex","BTCUSD",1738658420257,0.00122491,98118.0,98117.0,0.25531135]
["bitfinex","BTCUSD",1738658420712,0.00122491,98118.0,98117.0,0.10243335]
["bitfinex","BTCUSD",1738658420942,0.00122491,98118.0,98117.0,0.28729452]
["bitfinex","BTCUSD",1738658421172,0.00122491,98118.0,98117.0,0.28593938]
["bitfinex","BTCUSD",1738658421409,0.00022491,98118.0,98117.0,0.36613938]
["bitfinex","BTCUSD",1738658421906,0.00022491,98118.0,98117.0,0.51613938]
["bitfinex","BTCUSD",1738658422154,0.00022491,98118.0,98117.0,0.5247379]
["bitfinex","BTCUSD",1738658422372,0.00022491,98118.0,98117.0,0.51613938]
["bitfinex","BTCUSD",1738658423060,0.00022491,98118.0,98117.0,0.49617938]
["bitfinex","BTCUSD",1738658423643,0.00022491,98118.0,98117.0,0.50704553]
["bitfinex","BTCUSD",1738658425972,4.1e-07,98120.0,98119.0,0.302875]
["bitfinex","BTCUSD",1738658426212,4.1e-07,98120.0,98119.0,0.60655478]
["bitfinex","BTCUSD",1738658427491,4.1e-07,98120.0,98119.0,0.58355478]
["bitfinex","BTCUSD",1738658427951,4.1e-07,98120.0,98119.0,0.43355478]
["bitfinex","BTCUSD",1738658428181,4.1e-07,98120.0,98119.0,0.25526006]
["bitfinex","BTCUSD",1738658428848,4.1e-07,98120.0,98119.0,0.40526006]
["bitfinex","BTCUSD",1738658429280,4.1e-07,98120.0,98119.0,0.48146006]
["bitfinex","BTCUSD",1738658432994,4.1e-07,98120.0,98119.0,0.40526006]
["bitfinex","BTCUSD",1738658433207,4.1e-07,98120.0,98119.0,0.48250299]
["bitfinex","BTCUSD",1738658433765,4.1e-07,98120.0,98119.0,0.40526006]
["bitfinex","BTCUSD",1738658434012,4.1e-07,98120.0,98105.0,0.203861]
["bitfinex","BTCUSD",1738658434214,4.1e-07,98120.0,98117.0,0.152877]
["bitfinex","BTCUSD",1738658434604,4.1e-07,98120.0,98111.0,4.807e-05]
["bitfinex","BTCUSD",1738658434817,4.1e-07,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738658435031,4.1e-07,98120.0,98119.0,0.19504399]
["bitfinex","BTCUSD",1738658435244,4.1e-07,98120.0,98119.0,0.19368881]
["bitfinex","BTCUSD",1738658435464,0.01876799,98120.0,98119.0,0.19504399]
["bitfinex","BTCUSD",1738658435675,0.01876799,98120.0,98119.0,0.19368881]
["bitfinex","BTCUSD",1738658437184,0.01876799,98120.0,98119.0,0.2974291]
["bitfinex","BTCUSD",1738658437445,0.01876799,98120.0,98119.0,0.29607387]
["bitfinex","BTCUSD",1738658438349,4.1e-07,98120.0,98119.0,0.29607387]
["bitfinex","BTCUSD",1738658438575,4.1e-07,98120.0,98119.0,0.44607387]
["bitfinex","BTCUSD",1738658438791,4.1e-07,98120.0,98119.0,0.52517387]
["bitfinex","BTCUSD",1738658440284,4.1e-07,98120.0,98119.0,0.54817387]
["bitfinex","BTCUSD",1738658441352,4.1e-07,98120.0,98119.0,0.52517387]
["bitfinex","BTCUSD",1738658442876,4.1e-07,98120.0,98119.0,0.54817387]
["bitfinex","BTCUSD",1738658444207,4.1e-07,98132.0,98131.0,0.325856]
["bitfinex","BTCUSD",1738658444419,4.1e-07,98132.0,98131.0,0.48120776]
["bitfinex","BTCUSD",1738658446169,4.1e-07,98132.0,98131.0,0.55620776]
["bitfinex","BTCUSD",1738658449197,4.1e-07,98132.0,98131.0,0.54375517]
["bitfinex","BTCUSD",1738658449417,4.1e-07,98132.0,98131.0,0.31875517]
["bitfinex","BTCUSD",1738658449856,4.1e-07,98132.0,98131.0,0.46875517]
["bitfinex","BTCUSD",1738658450935,4.1e-07,98132.0,98131.0,0.31875517]
["bitfinex","BTCUSD",1738658451147,4.1e-07,98132.0,98131.0,0.26578847]
["bitfinex","BTCUSD",1738658451786,0.0009943,98151.0,98133.0,0.15]
["bitfinex","BTCUSD",1738658452008,0.0002245,98153.0,98152.0,0.302824]
["bitfinex","BTCUSD",1738658452226,0.0002245,98153.0,98152.0,0.32952938]
["bitfinex","BTCUSD",1738658453352,0.00069529,98153.0,98152.0,0.32952938]
["bitfinex","BTCUSD",1738658453791,0.00069529,98153.0,98152.0,0.34852602]
["bitfinex","BTCUSD",1738658454043,0.00069529,98153.0,98152.0,0.45091108]
["bitfinex","BTCUSD",1738658455107,0.00069529,98153.0,98152.0,0.43191444]
["bitfinex","BTCUSD",1738658457043,0.00069529,98153.0,98152.0,0.44235262]
["bitfinex","BTCUSD",1738658457536,0.00069529,98153.0,98152.0,0.43191444]
["bitfinex","BTCUSD",1738658458432,0.00069529,98153.0,98152.0,0.50841444]
["bitfinex","BTCUSD",1738658458663,2.9e-07,98153.0,98152.0,0.53141444]
["bitfinex","BTCUSD",1738658460460,3.7e-07,98153.0,98152.0,0.53141444]
["bitfinex","BTCUSD",1738658461324,3.7e-07,98153.0,98152.0,0.50841444]
["bitfinex","BTCUSD",1738658461545,3.7e-07,98153.0,98152.0,0.43191444]
["bitfinex","BTCUSD",1738658467741,3.7e-07,98153.0,98152.0,0.51171444]
["bitfinex","BTCUSD",1738658468387,3.7e-07,98153.0,98152.0,0.43191444]
["bitfinex","BTCUSD",1738658469178,3.7e-07,98153.0,98152.0,0.28191444]
["bitfinex","BTCUSD",1738658469509,0.04570037,98165.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738658469678,0.04570037,98165.0,98164.0,0.25523813]
["bitfinex","BTCUSD",1738658469882,0.05395167,98165.0,98164.0,0.25523813]
["bitfinex","BTCUSD",1738658470094,0.04570037,98165.0,98164.0,0.25523813]
["bitfinex","BTCUSD",1738658470320,0.04570037,98165.0,98164.0,0.29605194]
["bitfinex","BTCUSD",1738658470743,0.04570037,98165.0,98164.0,0.19366688]
["bitfinex","BTCUSD",1738658471101,0.05395167,98165.0,98164.0,0.19366688]
["bitfinex","BTCUSD",1738658471510,0.05395167,98165.0,98164.0,0.29605194]
["bitfinex","BTCUSD",1738658471705,0.04570037,98165.0,98164.0,0.29605194]
["bitfinex","BTCUSD",1738658472344,0.04570037,98165.0,98164.0,0.04086188]
["bitfinex","BTCUSD",1738658472543,0.20872745,98165.0,98164.0,4.807e-05]
["bitfinex","BTCUSD",1738658472749,0.14517575,98165.0,98164.0,4.807e-05]
["bitfinex","BTCUSD",1738658473182,0.13517575,98165.0,98164.0,4.807e-05]
["bitfinex","BTCUSD",1738658473508,0.05417575,98165.0,98164.0,0.15285307]
["bitfinex","BTCUSD",1738658473713,0.00847538,98165.0,98164.0,0.32668941]
["bitfinex","BTCUSD",1738658473919,0.00022408,98165.0,98164.0,0.32668941]
["bitfinex","BTCUSD",1738658474758,0.00022408,98165.0,98164.0,0.34570958]
["bitfinex","BTCUSD",1738658475958,0.00022408,98165.0,98164.0,0.32668941]
["bitfinex","BTCUSD",1738658476166,0.00022408,98165.0,98164.0,0.47668941]
["bitfinex","BTCUSD",1738658481912,0.04812408,98165.0,98164.0,0.07149935]
["bitfinex","BTCUSD",1738658482121,0.04812408,98165.0,98164.0,4.807e-05]
["bitfinex","BTCUSD",1738658482324,0.056377,98165.0,98164.0,0.15285307]
["bitfinex","BTCUSD",1738658482747,0.04812408,98165.0,98164.0,0.15285307]
["bitfinex","BTCUSD",1738658483408,0.04812408,98165.0,98164.0,4.807e-05]
["bitfinex","BTCUSD",1738658484011,0.056377,98165.0,98164.0,4.807e-05]
["bitfinex","BTCUSD",1738658484326,0.056377,98165.0,98164.0,0.17323218]
["bitfinex","BTCUSD",1738658484534,0.056377,98165.0,98164.0,0.17333888]
["bitfinex","BTCUSD",1738658484754,0.00022408,98165.0,98164.0,0.27572394]
["bitfinex","BTCUSD",1738658486589,0.09792408,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658486996,0.09634325,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658487201,0.10634325,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658487618,0.25914625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658487819,0.10634325,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658488229,0.25914625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658488449,0.30464625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658488657,0.40703131,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658488980,0.15184325,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658489218,0.30464625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658490859,0.14184325,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658491065,0.30664625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658491284,1.80564625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658491520,1.80464625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658491727,1.80564625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658493480,1.80464625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658493920,1.80564625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658494126,1.80464625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658494297,0.30464625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658494500,0.32864625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658494712,1.82864625,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658496228,0.15284325,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658496431,0.13284325,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658496632,0.05514325,98165.0,98164.0,0.16825615]
["bitfinex","BTCUSD",1738658497055,0.04672408,98165.0,98164.0,0.16825615]
["bitfinex","BTCUSD",1738658497252,0.00022408,98165.0,98164.0,0.16825615]
["bitfinex","BTCUSD",1738658497451,0.01022408,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658497708,0.01856924,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658498906,0.18137224,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658500445,0.18237224,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658501271,1.70537224,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658501475,2.13874142,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658501836,2.14937515,98165.0,98164.0,0.00015477]
["bitfinex","BTCUSD",1738658502284,0.444822,98153.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658502493,0.70251437,98153.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658502737,0.71081349,98153.0,98152.0,7e-07]
["bitfinex","BTCUSD",1738658502946,2.21081349,98153.0,98152.0,7e-07]
["bitfinex","BTCUSD",1738658503398,0.289156,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658503610,0.312156,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658503816,0.32094146,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658503993,1.82094146,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658504442,1.81094146,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658504651,1.82494146,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658505479,1.83494146,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658505700,1.84551626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658505908,1.94901098,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658506111,1.84651626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658506970,1.84251626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658507152,1.84151626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658507332,1.84451626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658507719,1.84151626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658508149,0.33151626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658508721,1.83151626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658508928,1.93390132,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658510937,2.08590132,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658511146,2.18839604,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658511302,2.18739604,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658511508,2.19439604,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658511718,2.49165703,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658511964,2.48665703,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658512181,2.49365703,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658513224,2.39116231,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658513431,2.39796231,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658513836,2.39996231,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658514404,2.39116231,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658514606,2.39996231,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658515014,2.42485785,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658515231,2.43485785,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658515411,2.42485785,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658515610,2.43485785,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658516369,0.93485785,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658516994,2.43485785,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658517336,2.24116231,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658517543,1.69121626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658518412,1.68221626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658518617,1.70521626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658519265,1.80760132,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658519876,1.70521626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658520079,1.69521626,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658520285,1.70544034,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658520491,0.00900954,98131.0,98130.0,0.1529647]
["bitfinex","BTCUSD",1738658520696,0.01900954,98131.0,98130.0,0.18864247]
["bitfinex","BTCUSD",1738658520911,0.02022408,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658521160,0.02814012,98131.0,98130.0,0.1529647]
["bitfinex","BTCUSD",1738658521371,0.03014012,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658521556,0.18299612,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658521712,0.20399612,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658523580,0.05114012,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658523762,0.00814012,98131.0,98130.0,0.1529647]
["bitfinex","BTCUSD",1738658524180,0.00022408,98131.0,98130.0,0.2340647]
["bitfinex","BTCUSD",1738658524825,0.00022408,98131.0,98130.0,0.48644976]
["bitfinex","BTCUSD",1738658526518,8e-08,98131.0,98130.0,0.49678442]
["bitfinex","BTCUSD",1738658527574,8e-08,98131.0,98130.0,0.54458442]
["bitfinex","BTCUSD",1738658527947,0.00014111,98153.0,98152.0,0.422224]
["bitfinex","BTCUSD",1738658528155,1.1e-07,98153.0,98152.0,0.52460906]
["bitfinex","BTCUSD",1738658529830,1.1e-07,98153.0,98152.0,0.5233749]
["bitfinex","BTCUSD",1738658530458,1.1e-07,98153.0,98152.0,0.52089588]
["bitfinex","BTCUSD",1738658531311,1.1e-07,98153.0,98152.0,0.53133917]
["bitfinex","BTCUSD",1738658531736,0.00022419,98153.0,98152.0,0.53133917]
["bitfinex","BTCUSD",1738658534163,0.00022419,98153.0,98152.0,0.48843917]
["bitfinex","BTCUSD",1738658537619,0.00022419,98153.0,98152.0,0.26193917]
["bitfinex","BTCUSD",1738658537865,0.00022419,98153.0,98152.0,0.14911082]
["bitfinex","BTCUSD",1738658538424,0.01,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738658538681,0.01,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738658539456,0.01877045,98134.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738658539926,0.01,98134.0,98133.0,0.20891107]
["bitfinex","BTCUSD",1738658540168,0.01,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738658540408,0.02,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738658541621,0.01,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738658541864,0.02,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738658542305,0.01,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738658542520,0.00022419,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658542738,0.00022419,98153.0,98152.0,0.4065638]
["bitfinex","BTCUSD",1738658542946,0.00022419,98153.0,98152.0,0.40520906]
["bitfinex","BTCUSD",1738658543158,0.00022419,98153.0,98152.0,0.44731576]
["bitfinex","BTCUSD",1738658546227,1.9e-07,98153.0,98152.0,0.44731576]
["bitfinex","BTCUSD",1738658546538,1.9e-07,98153.0,98152.0,0.52411576]
["bitfinex","BTCUSD",1738658548509,1.9e-07,98153.0,98152.0,0.44731576]
["bitfinex","BTCUSD",1738658550747,1.9e-07,98153.0,98152.0,0.0421067]
["bitfinex","BTCUSD",1738658550953,0.01000019,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658551160,0.01882262,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658551383,0.01000019,98153.0,98152.0,0.302824]
["bitfinex","BTCUSD",1738658551595,0.01000019,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658552926,0.01,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738658553845,0.01,98150.0,98141.0,0.10374005]
["bitfinex","BTCUSD",1738658554071,1.9e-07,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658554281,1.9e-07,98153.0,98152.0,0.4065638]
["bitfinex","BTCUSD",1738658554502,1.9e-07,98153.0,98152.0,0.40520906]
["bitfinex","BTCUSD",1738658556643,1.9e-07,98153.0,98152.0,0.42820906]
["bitfinex","BTCUSD",1738658556858,1.9e-07,98153.0,98152.0,0.40520906]
["bitfinex","BTCUSD",1738658557268,1.9e-07,98153.0,98152.0,0.4158269]
["bitfinex","BTCUSD",1738658559904,0.01000019,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658560127,0.01000019,98153.0,98144.0,0.20378]
["bitfinex","BTCUSD",1738658560341,0.01,98147.0,98146.0,0.203776]
["bitfinex","BTCUSD",1738658560988,0.01,98147.0,98146.0,0.353776]
["bitfinex","BTCUSD",1738658561741,0.02886892,98147.0,98146.0,0.353776]
["bitfinex","BTCUSD",1738658563345,0.01886892,98147.0,98146.0,0.353776]
["bitfinex","BTCUSD",1738658563771,0.01886892,98147.0,98146.0,0.45616106]
["bitfinex","BTCUSD",1738658564411,1.9e-07,98153.0,98152.0,0.302824]
["bitfinex","BTCUSD",1738658564617,1.9e-07,98153.0,98152.0,0.40520906]
["bitfinex","BTCUSD",1738658576404,1.9e-07,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658576606,1.51000019,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738658577018,0.01738003,98153.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658577231,0.01,98147.0,98146.0,0.1529399]
["bitfinex","BTCUSD",1738658578294,0.02,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658578737,0.18016969,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658578952,0.26472582,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658579185,0.36575475,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658579391,0.43560455,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658579596,0.38875475,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658580439,0.4505121,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658580649,1.9968121,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658582320,1.9978121,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658582742,2.39856781,98147.0,98146.0,0.0001069]
["bitfinex","BTCUSD",1738658583164,0.172856,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658583269,0.27524106,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658583486,0.32836179,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658583702,1.92495867,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658583907,1.85136179,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658584159,1.93266179,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658584369,2.23092278,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658584585,2.29268013,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658585840,2.30112013,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658586284,2.29112013,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658586528,2.02287907,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658586724,0.44357907,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658586930,0.14531808,98131.0,98118.0,0.00146216]
["bitfinex","BTCUSD",1738658587146,0.14531808,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658587147,0.08097808,98131.0,98118.0,0.0001068]
["bitfinex","BTCUSD",1738658587353,0.07897808,98131.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738658587565,0.0360793,98131.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738658587853,0.02885857,98131.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738658588062,0.03985857,98131.0,98130.0,0.02049947]
["bitfinex","BTCUSD",1738658588281,0.03885857,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658588524,0.04604595,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658588948,0.06904595,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658589156,0.25383101,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658589999,0.15144595,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658590209,0.06904595,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658590627,0.112854,98131.0,98130.0,0.0001067]
["bitfinex","BTCUSD",1738658591052,0.02,98114.0,98113.0,0.15272163]
["bitfinex","BTCUSD",1738658591691,0.01,98107.0,98106.0,0.203859]
["bitfinex","BTCUSD",1738658592318,0.01004733,98107.0,98106.0,0.203859]
["bitfinex","BTCUSD",1738658593151,0.01004733,98107.0,98104.0,0.203864]
["bitfinex","BTCUSD",1738658593363,0.01,98102.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738658593572,0.02,98102.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738658594448,0.01,98102.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738658594655,0.02,98102.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738658595286,0.03878229,98102.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738658595924,0.02,98099.0,98098.0,0.203876]
["bitfinex","BTCUSD",1738658596131,0.01,98099.0,98098.0,0.203876]
["bitfinex","BTCUSD",1738658596353,0.01878229,98102.0,98093.0,0.203886]
["bitfinex","BTCUSD",1738658596354,0.01,98094.0,98093.0,0.203886]
["bitfinex","BTCUSD",1738658597430,0.01,98091.0,98090.0,0.203893]
["bitfinex","BTCUSD",1738658597653,0.01,98091.0,98090.0,0.353893]
["bitfinex","BTCUSD",1738658597862,0.01,98081.0,98080.0,0.203913]
["bitfinex","BTCUSD",1738658598286,0.01,98081.0,98065.0,0.2040527]
["bitfinex","BTCUSD",1738658598287,0.02,98081.0,98065.0,0.0001067]
["bitfinex","BTCUSD",1738658598496,0.01,98068.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738658598932,0.01,98068.0,98067.0,0.302956]
["bitfinex","BTCUSD",1738658599792,0.01010604,98068.0,98067.0,0.302956]
["bitfinex","BTCUSD",1738658600954,0.01010604,98068.0,98067.0,0.3030629]
["bitfinex","BTCUSD",1738658601387,0.01010604,98068.0,98067.0,0.1530629]
["bitfinex","BTCUSD",1738658601604,0.02010604,98068.0,98067.0,0.1530629]
["bitfinex","BTCUSD",1738658602013,0.19606104,98068.0,98067.0,0.0001069]
["bitfinex","BTCUSD",1738658602225,0.23606044,98068.0,98067.0,0.0001069]
["bitfinex","BTCUSD",1738658602439,0.24220157,98068.0,98067.0,0.0001069]
["bitfinex","BTCUSD",1738658603092,0.47018663,98068.0,98067.0,0.0001069]
["bitfinex","BTCUSD",1738658603521,2.06181806,98068.0,98067.0,0.0001069]
["bitfinex","BTCUSD",1738658604145,2.07181806,98068.0,98067.0,0.0001069]
["bitfinex","BTCUSD",1738658604786,0.02,98056.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738658605003,0.29971419,98056.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738658605269,0.58592033,98056.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738658605473,0.66602033,98056.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738658605888,2.16602033,98056.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738658606090,2.16702033,98056.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738658606299,2.22856289,98056.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738658606501,0.172976,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658606713,0.27536106,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658606942,0.30404928,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658607562,0.31404928,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658607765,0.31604928,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658607944,1.916544,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658608190,1.97808656,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658608402,1.98008656,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658608609,1.98108656,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658609028,2.27934755,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658609310,2.27834755,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658609517,2.47834755,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658609752,2.47634755,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658610181,2.63034755,98054.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658610399,0.332981,98051.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658610614,0.86772177,98051.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658610816,1.00839239,98051.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658611024,2.50839239,98051.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658611458,2.70839239,98051.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658611644,2.71639239,98051.0,98047.0,0.0001069]
["bitfinex","BTCUSD",1738658611885,0.02,98011.0,98010.0,0.20410037]
["bitfinex","BTCUSD",1738658613143,0.02,98011.0,98010.0,0.20457116]
["bitfinex","BTCUSD",1738658613554,0.08154256,98011.0,98010.0,0.20457116]
["bitfinex","BTCUSD",1738658615131,0.08154256,98011.0,98010.0,0.00047079]
["bitfinex","BTCUSD",1738658615543,0.23000671,98011.0,98010.0,0.00047079]
["bitfinex","BTCUSD",1738658615751,0.51095085,98011.0,98010.0,0.00047079]
["bitfinex","BTCUSD",1738658616303,0.52095085,98011.0,98010.0,0.00047079]
["bitfinex","BTCUSD",1738658616430,0.51975085,98011.0,98010.0,0.00047079]
["bitfinex","BTCUSD",1738658616636,2.01975085,98011.0,98010.0,0.00047079]
["bitfinex","BTCUSD",1738658617097,2.16185085,98011.0,98010.0,0.00047079]
["bitfinex","BTCUSD",1738658617299,2.16185085,98011.0,97968.0,0.0001069]
["bitfinex","BTCUSD",1738658617300,0.3021,98001.0,98000.0,0.15187034]
["bitfinex","BTCUSD",1738658617507,0.3021,98001.0,97916.0,0.014864]
["bitfinex","BTCUSD",1738658617508,0.163189,97918.0,97916.0,0.014864]
["bitfinex","BTCUSD",1738658617710,0.163189,97918.0,97911.0,0.0001069]
["bitfinex","BTCUSD",1738658617905,1.67871515,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658618159,1.52552615,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658618371,1.62791121,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658618720,1.71247158,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658618927,1.87566058,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658619133,1.86566058,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658619357,1.71247158,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658619786,0.08708652,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658619997,0.07708652,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658620204,0.09608652,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658620429,0.19847158,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658620636,0.19982771,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658620841,0.21382771,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658621151,0.21882771,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658621400,0.35447158,97918.0,97917.0,0.01137179]
["bitfinex","BTCUSD",1738658621602,0.35447158,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658621802,0.34447158,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658622208,0.33447158,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658622413,0.19447158,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658622648,0.09208652,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658622767,0.19447158,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658622969,0.36382771,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658623170,0.37247158,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658623422,1.88747158,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658624026,1.87719292,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658624243,1.88886844,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658624480,1.73886844,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658624646,1.73386844,97918.0,97917.0,0.00397179]
["bitfinex","BTCUSD",1738658625025,1.88386844,97918.0,97917.0,0.00407879]
["bitfinex","BTCUSD",1738658625273,2.1963466,97918.0,97917.0,0.00407879]
["bitfinex","BTCUSD",1738658625474,2.2053466,97918.0,97917.0,0.00407879]
["bitfinex","BTCUSD",1738658625855,0.366198,97912.0,97911.0,0.0001069]
["bitfinex","BTCUSD",1738658626222,0.393608,97906.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658626336,0.47599306,97906.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658626542,2.0028576,97906.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658626765,2.0258576,97906.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658626986,2.08741797,97906.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658627226,2.11696625,97906.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658627824,2.15814586,97906.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658628041,0.343216,97901.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658628254,0.50498401,97901.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658628624,2.03716362,97901.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658628977,1.97543573,97901.0,97892.0,0.76755274]
["bitfinex","BTCUSD",1738658629103,0.366228,97893.0,97892.0,0.61694094]
["bitfinex","BTCUSD",1738658629306,0.47541746,97893.0,97892.0,0.61694094]
["bitfinex","BTCUSD",1738658629522,0.52422591,97893.0,97892.0,0.61694094]
["bitfinex","BTCUSD",1738658629725,0.46122591,97893.0,97892.0,0.61694094]
["bitfinex","BTCUSD",1738658629920,0.48122591,97893.0,97892.0,0.61694094]
["bitfinex","BTCUSD",1738658630184,0.50422591,97893.0,97892.0,0.61694094]
["bitfinex","BTCUSD",1738658630384,0.49122591,97893.0,97892.0,0.10653865]
["bitfinex","BTCUSD",1738658630797,0.52422591,97893.0,97892.0,0.10653865]
["bitfinex","BTCUSD",1738658631356,0.53322591,97893.0,97892.0,0.10653865]
["bitfinex","BTCUSD",1738658631759,0.52422591,97893.0,97892.0,0.10653865]
["bitfinex","BTCUSD",1738658631978,0.52422591,97893.0,97892.0,0.06567665]
["bitfinex","BTCUSD",1738658632195,0.55890282,97893.0,97892.0,0.00438065]
["bitfinex","BTCUSD",1738658632456,0.56790282,97893.0,97892.0,0.00438065]
["bitfinex","BTCUSD",1738658632632,0.60008243,97893.0,97892.0,0.00438065]
["bitfinex","BTCUSD",1738658632781,0.343241,97885.0,97884.0,0.67495213]
["bitfinex","BTCUSD",1738658632981,0.49628126,97885.0,97884.0,0.65452013]
["bitfinex","BTCUSD",1738658633225,0.56419353,97885.0,97884.0,0.65452013]
["bitfinex","BTCUSD",1738658633425,2.04419353,97885.0,97884.0,0.65452013]
["bitfinex","BTCUSD",1738658633599,2.06419353,97885.0,97884.0,0.65452013]
["bitfinex","BTCUSD",1738658633802,0.384437,97881.0,97856.0,0.0162109]
["bitfinex","BTCUSD",1738658634002,0.50729424,97881.0,97856.0,0.0162109]
["bitfinex","BTCUSD",1738658634326,0.56465657,97881.0,97856.0,0.0162109]
["bitfinex","BTCUSD",1738658634684,2.06465657,97881.0,97856.0,0.0162109]
["bitfinex","BTCUSD",1738658635166,2.07365657,97881.0,97856.0,0.0162109]
["bitfinex","BTCUSD",1738658635374,1.94481137,97881.0,97856.0,0.0162109]
["bitfinex","BTCUSD",1738658635577,0.17942631,97881.0,97869.0,0.153265]
["bitfinex","BTCUSD",1738658635783,0.17942631,97881.0,97856.0,0.0162109]
["bitfinex","BTCUSD",1738658635784,0.03617931,97881.0,97880.0,0.08468217]
["bitfinex","BTCUSD",1738658635986,0.08498776,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658636223,0.23823476,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658636386,0.08498776,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658636606,0.17972895,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658636816,0.17837282,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658637022,0.18066569,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658637330,0.12285724,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658637683,0.13185724,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658637882,0.12285724,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658638388,0.02947218,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658638594,0.02047218,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658638800,0.12285724,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658639451,0.01047218,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658639700,0.02047218,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658640325,0.12285724,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658640530,0.13185724,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658640994,0.17371918,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658641216,0.02747218,97881.0,97880.0,0.01005]
["bitfinex","BTCUSD",1738658641425,0.02047218,97881.0,97880.0,0.163298]
["bitfinex","BTCUSD",1738658641641,0.01047218,97881.0,97880.0,0.287298]
["bitfinex","BTCUSD",1738658641850,0.02947218,97881.0,97880.0,0.287298]
["bitfinex","BTCUSD",1738658642290,0.01047218,97881.0,97880.0,0.287298]
["bitfinex","BTCUSD",1738658642483,0.01047218,97881.0,97880.0,0.38979272]
["bitfinex","BTCUSD",1738658642693,0.01047218,97881.0,97880.0,0.64217778]
["bitfinex","BTCUSD",1738658642694,0.00047218,97881.0,97880.0,0.64217778]
["bitfinex","BTCUSD",1738658642896,0.01,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738658643105,0.02,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738658643764,0.01,97902.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738658643968,0.01,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1738658644173,1.5,97924.0,97902.0,0.153214]
["bitfinex","BTCUSD",1738658644174,0.01,97905.0,97902.0,0.153214]
["bitfinex","BTCUSD",1738658644388,0.02,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1738658646076,0.03868942,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1738658646299,0.02868942,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1738658646505,0.03868942,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1738658647653,1.53868942,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1738658647883,1.56865869,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1738658648096,1.57550008,97905.0,97904.0,0.204281]
["bitfinex","BTCUSD",1738658648720,1.56550008,97905.0,97904.0,0.2043881]
["bitfinex","BTCUSD",1738658649253,1.57550008,97905.0,97904.0,0.2043881]
["bitfinex","BTCUSD",1738658649478,1.55550008,97905.0,97904.0,0.2043881]
["bitfinex","BTCUSD",1738658649885,0.05550008,97905.0,97904.0,0.30677316]
["bitfinex","BTCUSD",1738658650085,0.04865869,97905.0,97904.0,0.30677316]
["bitfinex","BTCUSD",1738658650495,0.01,97921.0,97904.0,0.30677316]
["bitfinex","BTCUSD",1738658650699,0.01,97924.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658650908,0.01022491,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658651095,0.02022491,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658651944,0.02022491,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658652913,1.52022491,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658653281,1.52717884,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658654046,1.51717884,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658654256,1.52717884,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658654448,1.51717884,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658654668,1.52717884,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658655289,0.02717884,97912.0,97911.0,0.15334111]
["bitfinex","BTCUSD",1738658655499,0.02022491,97912.0,97904.0,0.2043881]
["bitfinex","BTCUSD",1738658655697,0.02036658,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658656037,0.00036658,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658656208,0.01036658,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658657218,0.02036658,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658657827,0.02,97910.0,97909.0,0.204269]
["bitfinex","BTCUSD",1738658659408,0.01,97910.0,97909.0,0.2284437]
["bitfinex","BTCUSD",1738658659616,0.01,97910.0,97909.0,0.204269]
["bitfinex","BTCUSD",1738658660070,0.01036658,97912.0,97909.0,0.204269]
["bitfinex","BTCUSD",1738658660071,0.00036658,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658660431,0.00036658,97912.0,97911.0,0.15455821]
["bitfinex","BTCUSD",1738658660632,0.00036658,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658661223,5.8e-07,97912.0,97911.0,0.48314327]
["bitfinex","BTCUSD",1738658661425,5.8e-07,97912.0,97911.0,0.60727978]
["bitfinex","BTCUSD",1738658661623,0.01,97946.0,97937.0,0.0762]
["bitfinex","BTCUSD",1738658661736,0.02,97947.0,97946.0,0.153145]
["bitfinex","BTCUSD",1738658661946,0.02496409,97947.0,97946.0,0.153145]
["bitfinex","BTCUSD",1738658662353,0.02,97947.0,97946.0,0.153145]
["bitfinex","BTCUSD",1738658663037,0.02,97942.0,97941.0,0.153152]
["bitfinex","BTCUSD",1738658663932,0.01,97942.0,97941.0,0.153152]
["bitfinex","BTCUSD",1738658664115,0.01,97947.0,97937.0,0.0762]
["bitfinex","BTCUSD",1738658664472,0.0001423,97953.0,97939.0,0.204208]
["bitfinex","BTCUSD",1738658664606,0.0101423,97953.0,97952.0,0.153136]
["bitfinex","BTCUSD",1738658664823,0.0201423,97953.0,97950.0,0.204184]
["bitfinex","BTCUSD",1738658665196,0.01,97945.0,97944.0,0.153148]
["bitfinex","BTCUSD",1738658666353,0.01,97939.0,97938.0,0.153158]
["bitfinex","BTCUSD",1738658667733,0.01,97943.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738658668128,0.02,97943.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738658669299,0.01,97941.0,97930.0,0.204226]
["bitfinex","BTCUSD",1738658669502,0.01,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738658669741,0.01,97914.0,97906.0,0.204276]
["bitfinex","BTCUSD",1738658669934,0.01,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738658670536,0.007,97915.0,97910.0,0.35938661]
["bitfinex","BTCUSD",1738658670727,0.007,97915.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738658671577,0.01,97924.0,97906.0,0.15]
["bitfinex","BTCUSD",1738658671777,0.01,97924.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738658671954,0.2,97958.0,97938.0,0.204209]
["bitfinex","BTCUSD",1738658671955,0.01,97942.0,97938.0,0.204209]
["bitfinex","BTCUSD",1738658672158,0.21,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738658672363,0.21,97958.0,97939.0,0.17056356]
["bitfinex","BTCUSD",1738658672364,0.017,97948.0,97945.0,0.204194]
["bitfinex","BTCUSD",1738658672562,0.017,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738658673241,0.017,97948.0,97940.0,0.10238506]
["bitfinex","BTCUSD",1738658673535,0.01,97939.0,97938.0,0.153158]
["bitfinex","BTCUSD",1738658674156,0.01,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738658674368,0.017,97944.0,97943.0,0.153148]
["bitfinex","BTCUSD",1738658674583,0.01,97944.0,97904.0,0.0001071]
["bitfinex","BTCUSD",1738658674801,0.180247,97881.0,97880.0,0.0101571]
["bitfinex","BTCUSD",1738658674999,0.27263206,97881.0,97880.0,0.0101571]
["bitfinex","BTCUSD",1738658675231,0.42263206,97881.0,97880.0,0.0101571]
["bitfinex","BTCUSD",1738658676004,0.44563206,97881.0,97880.0,0.0101571]
["bitfinex","BTCUSD",1738658676200,0.46441765,97881.0,97880.0,0.0101571]
["bitfinex","BTCUSD",1738658676539,0.46441765,97881.0,97880.0,0.01029877]
["bitfinex","BTCUSD",1738658677223,0.47441765,97881.0,97880.0,0.01029877]
["bitfinex","BTCUSD",1738658677425,0.68341765,97881.0,97880.0,0.01029877]
["bitfinex","BTCUSD",1738658677639,0.330253,97877.0,97876.0,0.65453642]
["bitfinex","BTCUSD",1738658677806,0.45563806,97877.0,97876.0,0.65453642]
["bitfinex","BTCUSD",1738658678016,1.98709776,97877.0,97876.0,0.63410242]
["bitfinex","BTCUSD",1738658678227,1.96563806,97877.0,97876.0,0.45236642]
["bitfinex","BTCUSD",1738658678402,1.99709776,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658678604,1.92863806,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658678813,1.93863806,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658679026,0.47490365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658679536,0.44142365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658680118,0.48342365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658680323,0.45042365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658680732,0.44142365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658680944,0.43142365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658681162,0.45042365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658681361,0.42442365,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658681618,0.41263806,97877.0,97876.0,0.24616642]
["bitfinex","BTCUSD",1738658682141,0.41263806,97877.0,97867.0,0.07354081]
["bitfinex","BTCUSD",1738658682142,0.007,97868.0,97867.0,0.07354081]
["bitfinex","BTCUSD",1738658682348,0.11938506,97868.0,97867.0,0.07354081]
["bitfinex","BTCUSD",1738658684809,0.12838506,97868.0,97867.0,0.07354081]
["bitfinex","BTCUSD",1738658685421,0.13738506,97868.0,97867.0,0.07354081]
["bitfinex","BTCUSD",1738658685629,0.11938506,97868.0,97867.0,0.07354081]
["bitfinex","BTCUSD",1738658685839,0.11938506,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658687060,0.12838506,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658687474,0.28165206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658687725,0.28265206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658688039,0.27365206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658688321,0.27765206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658688520,0.27665206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658688934,0.28165206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658690179,0.27265206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658690389,0.27765206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658690931,0.28565206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658691140,0.28065206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658691629,0.28965206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658692365,0.30826557,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658692783,1.80826557,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658694813,1.98126557,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658695634,2.01106548,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658696889,0.32106548,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658697106,0.31106548,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658697320,0.32706548,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658697529,0.29126557,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658697881,0.03461351,97868.0,97867.0,0.20114791]
["bitfinex","BTCUSD",1738658698088,0.03561351,97868.0,97867.0,0.20114791]
["bitfinex","BTCUSD",1738658698533,0.19488051,97868.0,97867.0,0.20114791]
["bitfinex","BTCUSD",1738658698710,0.29126557,97868.0,97867.0,0.20114791]
["bitfinex","BTCUSD",1738658699378,0.27265206,97868.0,97867.0,0.20114791]
["bitfinex","BTCUSD",1738658700644,1.77265206,97868.0,97867.0,0.12124791]
["bitfinex","BTCUSD",1738658701061,1.79565206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658701629,1.84433196,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658702437,1.82133196,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658702639,1.81133196,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658702844,1.82133196,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658703276,1.66806496,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658703476,0.07848216,97868.0,97867.0,0.35001691]
["bitfinex","BTCUSD",1738658703805,0.08148216,97868.0,97867.0,0.35001691]
["bitfinex","BTCUSD",1738658704014,0.07848216,97868.0,97867.0,0.35001691]
["bitfinex","BTCUSD",1738658704196,0.02848216,97868.0,97867.0,0.35001691]
["bitfinex","BTCUSD",1738658704378,0.02848216,97868.0,97867.0,0.4463279]
["bitfinex","BTCUSD",1738658704583,0.08988905,97883.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738658704784,0.08988905,97883.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738658704989,0.01014214,97881.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738658705386,0.007,97880.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738658706393,0.00014214,97881.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738658706574,0.00014214,97881.0,97875.0,0.2375147]
["bitfinex","BTCUSD",1738658706773,0.00014214,97881.0,97875.0,0.281256]
["bitfinex","BTCUSD",1738658706975,0.00014214,97881.0,97875.0,0.3655783]
["bitfinex","BTCUSD",1738658707204,0.00014214,97881.0,97875.0,0.281256]
["bitfinex","BTCUSD",1738658709580,0.00014214,97881.0,97875.0,0.38364106]
["bitfinex","BTCUSD",1738658709901,0.00014214,97881.0,97880.0,0.235648]
["bitfinex","BTCUSD",1738658711507,0.00014214,97881.0,97880.0,0.0824]
["bitfinex","BTCUSD",1738658711905,0.00714214,97881.0,97880.0,0.0824]
["bitfinex","BTCUSD",1738658712093,0.17038914,97881.0,97880.0,0.0824]
["bitfinex","BTCUSD",1738658712290,0.007,97876.0,97867.0,0.15234791]
["bitfinex","BTCUSD",1738658712490,0.160267,97868.0,97867.0,0.15234791]
["bitfinex","BTCUSD",1738658712709,1.77265206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658714719,1.76265206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658714918,1.77265206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658715204,1.77565206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658715856,1.79865206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658718264,1.81747519,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658719364,1.80747519,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658719819,1.79447519,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658720029,1.79447519,97868.0,97867.0,0.0810127]
["bitfinex","BTCUSD",1738658720030,0.12420819,97868.0,97867.0,0.0810127]
["bitfinex","BTCUSD",1738658720231,0.03882313,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658720411,0.19209013,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658720615,0.29447519,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658720812,0.02182313,97868.0,97867.0,0.30531691]
["bitfinex","BTCUSD",1738658721074,0.02182313,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658721228,0.03882313,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658721459,0.03582313,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658721642,0.170267,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658721872,0.017,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658722120,0.27265206,97868.0,97867.0,0.15204791]
["bitfinex","BTCUSD",1738658722436,0.27265206,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658722857,0.007,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658723334,0.03714105,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658723721,0.03714105,97868.0,97867.0,0.22691691]
["bitfinex","BTCUSD",1738658723978,0.04714105,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658724153,0.03714105,97868.0,97867.0,0.22691691]
["bitfinex","BTCUSD",1738658724796,0.02584892,97868.0,97867.0,0.22691691]
["bitfinex","BTCUSD",1738658724988,0.01884892,97868.0,97867.0,0.22691691]
["bitfinex","BTCUSD",1738658725315,0.02584892,97868.0,97867.0,0.22691691]
["bitfinex","BTCUSD",1738658726288,0.01884892,97868.0,97867.0,0.22691691]
["bitfinex","BTCUSD",1738658726424,0.01884892,97868.0,97867.0,0.30561691]
["bitfinex","BTCUSD",1738658726889,0.01884892,97868.0,97867.0,0.45430197]
["bitfinex","BTCUSD",1738658727085,0.01884892,97868.0,97867.0,0.54060497]
["bitfinex","BTCUSD",1738658727851,0.0002245,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738658728055,0.0002245,97876.0,97875.0,0.231856]
["bitfinex","BTCUSD",1738658729299,0.0002245,97876.0,97875.0,0.33424106]
["bitfinex","BTCUSD",1738658729507,0.0002245,97876.0,97875.0,0.38334106]
["bitfinex","BTCUSD",1738658729889,0.0002245,97876.0,97875.0,0.280956]
["bitfinex","BTCUSD",1738658730941,0.0002245,97876.0,97875.0,0.38334106]
["bitfinex","BTCUSD",1738658731149,0.0002245,97876.0,97875.0,0.53334106]
["bitfinex","BTCUSD",1738658731906,0.01,97903.0,97876.0,0.15]
["bitfinex","BTCUSD",1738658732111,0.017,97903.0,97880.0,0.385048]
["bitfinex","BTCUSD",1738658732313,0.017,97903.0,97880.0,0.58992778]
["bitfinex","BTCUSD",1738658732514,0.01,97903.0,97880.0,0.58992778]
["bitfinex","BTCUSD",1738658732732,0.007,97903.0,97880.0,0.58992778]
["bitfinex","BTCUSD",1738658733567,0.00036664,97881.0,97880.0,0.235048]
["bitfinex","BTCUSD",1738658734624,0.00736664,97881.0,97870.0,0.0773]
["bitfinex","BTCUSD",1738658734831,0.01,97871.0,97870.0,0.230564]
["bitfinex","BTCUSD",1738658735041,0.01,97871.0,97870.0,0.0773]
["bitfinex","BTCUSD",1738658735699,0.01,97871.0,97870.0,0.230564]
["bitfinex","BTCUSD",1738658735895,0.007,97874.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738658736100,0.01,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738658736306,0.017,97868.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658737800,0.007,97870.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658738015,0.01,97868.0,97867.0,0.27800491]
["bitfinex","BTCUSD",1738658738209,0.007,97876.0,97867.0,0.1014484]
["bitfinex","BTCUSD",1738658738434,0.007,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738658738636,0.007,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738658739019,0.007,97874.0,97870.0,0.153263]
["bitfinex","BTCUSD",1738658739219,0.007,97874.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658739420,0.007,97874.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738658739719,0.007,97874.0,97872.0,0.04312659]
["bitfinex","BTCUSD",1738658739942,0.007,97874.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738658740161,0.007,97874.0,97867.0,0.07364791]
["bitfinex","BTCUSD",1738658740637,0.007,97874.0,97869.0,0.153265]
["bitfinex","BTCUSD",1738658740906,0.007,97874.0,97872.0,0.153261]
["bitfinex","BTCUSD",1738658741149,0.00036664,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738658741387,0.00036664,97881.0,97880.0,0.230948]
["bitfinex","BTCUSD",1738658741641,0.00036664,97881.0,97880.0,0.33333306]
["bitfinex","BTCUSD",1738658742042,0.00036664,97881.0,97880.0,0.48333306]
["bitfinex","BTCUSD",1738658742278,0.00036664,97881.0,97880.0,0.57283367]
["bitfinex","BTCUSD",1738658743179,0.00036664,97881.0,97880.0,0.47044861]
["bitfinex","BTCUSD",1738658743408,0.00036664,97881.0,97880.0,0.0777]
["bitfinex","BTCUSD",1738658745623,0.00036664,97881.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658745624,0.00736664,97881.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658746490,0.00736664,97881.0,97878.0,0.153251]
["bitfinex","BTCUSD",1738658746943,0.00736664,97881.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658747616,0.00736664,97881.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738658748083,0.00736664,97881.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658748601,0.00736664,97881.0,97876.0,0.1533609]
["bitfinex","BTCUSD",1738658748985,0.00736664,97881.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658749183,0.007,97877.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658751099,0.017,97877.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658752483,0.27263806,97877.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658752980,0.29153031,97877.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658753186,1.79153031,97877.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658754437,1.63827731,97877.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658754686,0.04912071,97877.0,97876.0,0.1533619]
["bitfinex","BTCUSD",1738658754859,0.04912071,97877.0,97876.0,0.29559809]
["bitfinex","BTCUSD",1738658755062,0.04912071,97877.0,97876.0,0.39798315]
["bitfinex","BTCUSD",1738658755261,0.04912071,97877.0,97876.0,0.54798315]
["bitfinex","BTCUSD",1738658755462,0.04912071,97877.0,97876.0,0.55098315]
["bitfinex","BTCUSD",1738658755686,0.00036664,97881.0,97880.0,0.003]
["bitfinex","BTCUSD",1738658755898,0.00036664,97881.0,97880.0,0.55896588]
["bitfinex","BTCUSD",1738658756520,0.00036664,97881.0,97880.0,0.55596588]
["bitfinex","BTCUSD",1738658759300,0.00036664,97881.0,97880.0,0.55896588]
["bitfinex","BTCUSD",1738658760294,6.4e-07,97881.0,97880.0,0.55896588]
["bitfinex","BTCUSD",1738658760501,6.4e-07,97881.0,97880.0,0.60696588]
["bitfinex","BTCUSD",1738658761203,0.007,97942.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738658761416,0.13513551,97966.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738658761417,0.00027233,97915.0,97914.0,0.48508006]
["bitfinex","BTCUSD",1738658761625,0.00027233,97915.0,97914.0,0.53608006]
["bitfinex","BTCUSD",1738658762097,0.00027233,97915.0,97914.0,0.53308006]
["bitfinex","BTCUSD",1738658762320,0.00027233,97915.0,97914.0,0.53608006]
["bitfinex","BTCUSD",1738658762443,0.00027233,97915.0,97914.0,0.63857478]
["bitfinex","BTCUSD",1738658763249,0.00018127,97915.0,97914.0,0.63857478]
["bitfinex","BTCUSD",1738658765137,0.0009892,97958.0,97936.0,0.003]
["bitfinex","BTCUSD",1738658765344,0.0009892,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738658765548,6.3e-05,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738658765752,6.3e-05,97958.0,97957.0,0.209276]
["bitfinex","BTCUSD",1738658766421,6.3e-05,97958.0,97957.0,0.31301859]
["bitfinex","BTCUSD",1738658766628,6.3e-05,97958.0,97957.0,0.54676106]
["bitfinex","BTCUSD",1738658766827,6.3e-05,97958.0,97957.0,0.59546106]
["bitfinex","BTCUSD",1738658767313,0.0009898,97996.0,97957.0,0.61846106]
["bitfinex","BTCUSD",1738658767550,0.0009898,97996.0,97973.0,0.381703]
["bitfinex","BTCUSD",1738658767746,0.0009898,97996.0,97973.0,0.48408806]
["bitfinex","BTCUSD",1738658767951,0.0009898,97996.0,97973.0,0.48108806]
["bitfinex","BTCUSD",1738658768155,0.007,97992.0,97973.0,0.378703]
["bitfinex","BTCUSD",1738658768365,0.0109898,97996.0,97973.0,0.457402]
["bitfinex","BTCUSD",1738658768573,0.0009898,97996.0,97973.0,0.55978706]
["bitfinex","BTCUSD",1738658769010,0.0009898,97996.0,97973.0,0.56278706]
["bitfinex","BTCUSD",1738658769224,0.00022491,98013.0,97973.0,0.61028706]
["bitfinex","BTCUSD",1738658769876,0.00027252,97974.0,97973.0,0.63328706]
["bitfinex","BTCUSD",1738658770119,5.2e-07,97974.0,97973.0,0.63328706]
["bitfinex","BTCUSD",1738658770346,5e-07,97979.0,97978.0,0.259]
["bitfinex","BTCUSD",1738658770559,0.00022491,98013.0,98009.0,0.435347]
["bitfinex","BTCUSD",1738658770763,0.00022491,98013.0,98009.0,0.53773206]
["bitfinex","BTCUSD",1738658770968,0.00069904,98010.0,98009.0,0.53773206]
["bitfinex","BTCUSD",1738658771180,0.00069904,98010.0,98009.0,0.54073206]
["bitfinex","BTCUSD",1738658771418,0.00069904,98010.0,98009.0,0.63561887]
["bitfinex","BTCUSD",1738658771623,9.1e-07,98013.0,98012.0,0.306042]
["bitfinex","BTCUSD",1738658771829,4.83e-05,98013.0,98012.0,0.40842706]
["bitfinex","BTCUSD",1738658772675,4.83e-05,98013.0,98012.0,0.40542706]
["bitfinex","BTCUSD",1738658772877,4.83e-05,98013.0,98012.0,0.40842706]
["bitfinex","BTCUSD",1738658773081,4.83e-05,98013.0,98012.0,0.51092178]
["bitfinex","BTCUSD",1738658773696,4.83e-05,98013.0,98012.0,0.50792178]
["bitfinex","BTCUSD",1738658774168,4.83e-05,98013.0,98012.0,0.25553672]
["bitfinex","BTCUSD",1738658774370,4.83e-05,98013.0,98012.0,0.40553672]
["bitfinex","BTCUSD",1738658774935,4.83e-05,98013.0,98012.0,0.50792178]
["bitfinex","BTCUSD",1738658775327,4.83e-05,98013.0,98012.0,0.51092178]
["bitfinex","BTCUSD",1738658775535,4.83e-05,98013.0,98012.0,0.50792178]
["bitfinex","BTCUSD",1738658777128,4.83e-05,98013.0,98012.0,0.40553672]
["bitfinex","BTCUSD",1738658778488,4.83e-05,98013.0,98012.0,0.303042]
["bitfinex","BTCUSD",1738658778673,4.83e-05,98013.0,97996.0,0.204089]
["bitfinex","BTCUSD",1738658778674,0.007,98010.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738658778889,0.007,98010.0,98004.0,0.153053]
["bitfinex","BTCUSD",1738658779096,0.007,98009.0,97990.0,0.2100774]
["bitfinex","BTCUSD",1738658779292,0.007,98005.0,97991.0,0.02913774]
["bitfinex","BTCUSD",1738658779492,0.007,97994.0,97976.0,0.204131]
["bitfinex","BTCUSD",1738658779783,0.10238506,98004.0,97977.0,0.204129]
["bitfinex","BTCUSD",1738658779784,0.007,97986.0,97977.0,0.204129]
["bitfinex","BTCUSD",1738658779988,0.007,97986.0,97984.0,0.153084]
["bitfinex","BTCUSD",1738658780194,0.007,97992.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738658780450,0.007,97991.0,97972.0,0.00135725]
["bitfinex","BTCUSD",1738658780670,0.10338216,98004.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738658780671,0.007,97986.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738658781515,0.10338216,98004.0,97972.0,0.0204141]
["bitfinex","BTCUSD",1738658781516,0.007,97978.0,97972.0,0.0204141]
["bitfinex","BTCUSD",1738658781724,0.007,97978.0,97960.0,0.4142404]
["bitfinex","BTCUSD",1738658781725,0.007,97975.0,97967.0,0.204149]
["bitfinex","BTCUSD",1738658781941,0.007,97972.0,97961.0,0.04142404]
["bitfinex","BTCUSD",1738658782160,0.007,97972.0,97946.0,0.045]
["bitfinex","BTCUSD",1738658782161,0.007,97955.0,97938.0,0.0781]
["bitfinex","BTCUSD",1738658782375,0.007,97955.0,97953.0,0.153133]
["bitfinex","BTCUSD",1738658782587,0.204111,97986.0,97940.0,0.204206]
["bitfinex","BTCUSD",1738658782588,0.007,97967.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738658782784,0.007,97967.0,97952.0,0.20418]
["bitfinex","BTCUSD",1738658782785,0.007,97967.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738658782990,0.01,97966.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738658783195,0.017,97966.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738658783398,0.01,97984.0,97950.0,0.2100774]
["bitfinex","BTCUSD",1738658783601,0.01,97984.0,97941.0,0.10538506]
["bitfinex","BTCUSD",1738658783602,0.007,97975.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738658783816,0.0009871,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738658784028,0.007,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738658784256,0.017,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738658784894,0.09051359,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738658785730,0.017,97993.0,97987.0,0.1888002]
["bitfinex","BTCUSD",1738658785731,0.017,97993.0,97992.0,0.15182641]
["bitfinex","BTCUSD",1738658785932,0.017,97993.0,97988.0,0.204106]
["bitfinex","BTCUSD",1738658786153,0.007,97993.0,97988.0,0.204106]
["bitfinex","BTCUSD",1738658786361,0.007,97993.0,97961.0,0.10238506]
["bitfinex","BTCUSD",1738658786362,0.007,97986.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738658786563,0.007,97986.0,97976.0,0.0153099]
["bitfinex","BTCUSD",1738658786803,0.007,97978.0,97965.0,0.00047413]
["bitfinex","BTCUSD",1738658787021,0.007,97978.0,97966.0,0.02866515]
["bitfinex","BTCUSD",1738658787409,0.007,97966.0,97965.0,0.00047413]
["bitfinex","BTCUSD",1738658789281,0.02578092,97966.0,97965.0,0.00047413]
["bitfinex","BTCUSD",1738658791846,0.02578092,97966.0,97965.0,0.00058083]
["bitfinex","BTCUSD",1738658793120,0.05588112,97966.0,97965.0,0.00058083]
["bitfinex","BTCUSD",1738658794043,0.06588112,97966.0,97965.0,0.00058083]
["bitfinex","BTCUSD",1738658794457,0.05888112,97966.0,97965.0,0.20989851]
["bitfinex","BTCUSD",1738658794655,0.06588112,97966.0,97965.0,0.05678351]
["bitfinex","BTCUSD",1738658795029,0.06588112,97966.0,97965.0,0.00058083]
["bitfinex","BTCUSD",1738658795244,0.06588112,97966.0,97965.0,0.15369583]
["bitfinex","BTCUSD",1738658795847,0.02878092,97966.0,97965.0,0.15369583]
["bitfinex","BTCUSD",1738658797211,0.01,97967.0,97965.0,0.00058083]
["bitfinex","BTCUSD",1738658797422,0.01,97966.0,97965.0,0.00058083]
["bitfinex","BTCUSD",1738658797627,0.01,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738658798044,0.017,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738658798679,0.007,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738658798894,0.017,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738658799571,0.017,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738658799775,0.007,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738658799987,0.017,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738658801032,0.01,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738658801238,0.007,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738658801440,0.017,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738658802490,0.017,97975.0,97974.0,0.204134]
["bitfinex","BTCUSD",1738658802912,0.01,97973.0,97961.0,0.1976]
["bitfinex","BTCUSD",1738658803118,0.007,97970.0,97967.0,0.357262]
["bitfinex","BTCUSD",1738658803322,0.007,97970.0,97968.0,0.153109]
["bitfinex","BTCUSD",1738658803526,0.007,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658803840,0.007,97970.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738658804050,0.007,97970.0,97967.0,0.02273142]
["bitfinex","BTCUSD",1738658804252,0.007,97970.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738658804733,0.007,97970.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738658804996,0.00022428,97971.0,97935.0,0.0812]
["bitfinex","BTCUSD",1738658804997,0.017,97966.0,97935.0,0.0812]
["bitfinex","BTCUSD",1738658805248,0.27249906,97966.0,97941.0,0.357355]
["bitfinex","BTCUSD",1738658805563,0.11938506,97966.0,97941.0,0.204204]
["bitfinex","BTCUSD",1738658805749,0.11938506,97966.0,97946.0,0.204192]
["bitfinex","BTCUSD",1738658806007,0.11938506,97966.0,97950.0,0.153137]
["bitfinex","BTCUSD",1738658806249,0.11938506,97966.0,97949.0,0.15314]
["bitfinex","BTCUSD",1738658806481,0.11938506,97966.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738658806703,0.1711402,97966.0,97950.0,0.153139]
["bitfinex","BTCUSD",1738658806969,0.1811402,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658807863,0.3342542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658808311,0.3242542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658808514,0.3342542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658808765,1.8572542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658809289,1.8472542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658809502,1.8572542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658810022,2.0072542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658810223,2.2961542,97966.0,97965.0,0.00046244]
["bitfinex","BTCUSD",1738658810496,2.2961542,97966.0,97910.0,0.0821]
["bitfinex","BTCUSD",1738658810497,0.007,97915.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658810702,0.204211,97938.0,97899.0,0.1302]
["bitfinex","BTCUSD",1738658810703,0.007,97910.0,97899.0,0.1302]
["bitfinex","BTCUSD",1738658810904,0.007,97910.0,97899.0,0.13010179]
["bitfinex","BTCUSD",1738658811114,0.10374119,97937.0,97899.0,0.13014919]
["bitfinex","BTCUSD",1738658811115,0.007,97906.0,97899.0,0.13014919]
["bitfinex","BTCUSD",1738658811332,0.007,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658811721,0.01388462,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658811993,1.77948668,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658812200,1.77730625,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658812624,1.83906139,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658812836,1.84138596,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658813016,1.99138596,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658813681,1.82542247,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658814093,0.18442247,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658814516,0.17542247,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658814921,0.14525436,97900.0,97899.0,4.74e-05]
["bitfinex","BTCUSD",1738658815115,0.14525436,97900.0,97891.0,6.748e-05]
["bitfinex","BTCUSD",1738658815116,0.01,97892.0,97891.0,6.748e-05]
["bitfinex","BTCUSD",1738658815258,0.11238506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658815434,0.11935603,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658816709,0.27258603,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658816986,0.26861506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658817387,0.11538506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658817793,0.27561506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658817993,0.12238506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658818172,0.27561506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658820511,0.12238506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658820774,0.013,97892.0,97891.0,0.15336148]
["bitfinex","BTCUSD",1738658820980,0.02,97892.0,97891.0,0.15336148]
["bitfinex","BTCUSD",1738658821602,0.02,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658821807,0.27561506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658822016,0.35791506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658822234,0.50491506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658822654,2.00491506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658823294,1.75238506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658823500,0.12138506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658823710,0.11938506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658823911,0.27261506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658824118,0.27961506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658824322,0.11638506,97892.0,97891.0,0.00013048]
["bitfinex","BTCUSD",1738658824565,0.017,97892.0,97891.0,0.18912933]
["bitfinex","BTCUSD",1738658824756,0.017,97892.0,97891.0,0.19048785]
["bitfinex","BTCUSD",1738658824757,0.007,97892.0,97891.0,0.19048785]
["bitfinex","BTCUSD",1738658824963,0.01876209,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1738658825169,0.01876209,97903.0,97902.0,0.283014]
["bitfinex","BTCUSD",1738658825380,0.01876209,97903.0,97902.0,0.3956033]
["bitfinex","BTCUSD",1738658825591,0.01876209,97903.0,97902.0,0.64798836]
["bitfinex","BTCUSD",1738658825592,9e-08,97903.0,97902.0,0.64798836]
["bitfinex","BTCUSD",1738658826011,0.007,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738658826435,0.007,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738658826649,0.007,97918.0,97902.0,0.2193893]
["bitfinex","BTCUSD",1738658826650,0.007,97916.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658826846,0.01,97920.0,97916.0,0.204255]
["bitfinex","BTCUSD",1738658827059,0.007,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738658827267,0.007,97917.0,97916.0,0.153255]
["bitfinex","BTCUSD",1738658827682,0.11938506,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658828324,0.01,97917.0,97916.0,0.153255]
["bitfinex","BTCUSD",1738658828522,0.09093958,97933.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738658828523,0.017,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738658828728,0.01,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738658828935,0.01,97926.0,97925.0,0.153178]
["bitfinex","BTCUSD",1738658829143,0.007,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658829369,0.11938506,97917.0,97916.0,0.002063]
["bitfinex","BTCUSD",1738658829598,0.017,97917.0,97916.0,0.155255]
["bitfinex","BTCUSD",1738658829776,0.007,97917.0,97916.0,0.155255]
["bitfinex","BTCUSD",1738658829994,0.017,97917.0,97916.0,0.155255]
["bitfinex","BTCUSD",1738658830211,0.007,97917.0,97916.0,0.153255]
["bitfinex","BTCUSD",1738658830427,0.017,97917.0,97916.0,0.153255]
["bitfinex","BTCUSD",1738658830645,0.017,97917.0,97916.0,0.155255]
["bitfinex","BTCUSD",1738658831761,0.017,97917.0,97916.0,0.002063]
["bitfinex","BTCUSD",1738658831988,1.61938506,97917.0,97916.0,0.002063]
["bitfinex","BTCUSD",1738658832215,1.61938506,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658832631,1.61938506,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658832806,1.61938506,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658833016,1.517,97917.0,97916.0,0.1685811]
["bitfinex","BTCUSD",1738658833179,0.007,97917.0,97916.0,0.154255]
["bitfinex","BTCUSD",1738658833379,0.017,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658833803,0.11938506,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658834229,0.11938506,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658835594,0.10938506,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658835786,0.10938506,97917.0,97916.0,0.154255]
["bitfinex","BTCUSD",1738658835787,0.007,97917.0,97916.0,0.154255]
["bitfinex","BTCUSD",1738658835983,0.007,97917.0,97916.0,0.209533]
["bitfinex","BTCUSD",1738658836176,0.017,97917.0,97916.0,0.210533]
["bitfinex","BTCUSD",1738658836583,0.017,97917.0,97916.0,0.209533]
["bitfinex","BTCUSD",1738658837008,0.017,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658837213,0.11938506,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658837672,0.11938506,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658838286,0.017,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658838511,0.007,97925.0,97924.0,0.153179]
["bitfinex","BTCUSD",1738658838718,0.01,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738658840105,0.01,97918.0,97917.0,0.2103669]
["bitfinex","BTCUSD",1738658840311,0.01,97924.0,97921.0,0.204245]
["bitfinex","BTCUSD",1738658840594,0.01,97922.0,97921.0,0.357428]
["bitfinex","BTCUSD",1738658840976,0.017,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658841185,0.01722428,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658841471,0.01,97922.0,97921.0,0.204245]
["bitfinex","BTCUSD",1738658842319,0.01,97924.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738658842523,0.01,97922.0,97921.0,0.204245]
["bitfinex","BTCUSD",1738658843074,0.01,97922.0,97921.0,0.205245]
["bitfinex","BTCUSD",1738658843479,0.01,97922.0,97921.0,0.204245]
["bitfinex","BTCUSD",1738658843700,0.00722428,97925.0,97921.0,0.204245]
["bitfinex","BTCUSD",1738658843701,0.00022428,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658843899,0.00022428,97925.0,97924.0,0.15453801]
["bitfinex","BTCUSD",1738658844127,0.00722428,97925.0,97923.0,0.0795]
["bitfinex","BTCUSD",1738658844326,0.00722428,97925.0,97921.0,0.153183]
["bitfinex","BTCUSD",1738658844327,0.007,97924.0,97921.0,0.153183]
["bitfinex","BTCUSD",1738658844480,0.007,97924.0,97916.0,0.153255]
["bitfinex","BTCUSD",1738658844481,0.01,97917.0,97916.0,0.153255]
["bitfinex","BTCUSD",1738658844687,0.01,97917.0,97916.0,0.19643158]
["bitfinex","BTCUSD",1738658844923,0.01,97917.0,97916.0,0.153255]
["bitfinex","BTCUSD",1738658845121,0.017,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658845439,0.11938506,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658845646,0.017,97917.0,97916.0,6.3e-05]
["bitfinex","BTCUSD",1738658847205,0.017,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658847824,0.017,97917.0,97916.0,0.0164892]
["bitfinex","BTCUSD",1738658848034,0.017,97917.0,97916.0,0.1696812]
["bitfinex","BTCUSD",1738658848239,0.017,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658848619,0.017,97917.0,97916.0,0.154255]
["bitfinex","BTCUSD",1738658850052,0.03591104,97917.0,97916.0,0.154255]
["bitfinex","BTCUSD",1738658850271,0.03591104,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658851103,0.03591104,97917.0,97916.0,0.154255]
["bitfinex","BTCUSD",1738658852511,0.1382961,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658852676,0.5127561,97917.0,97916.0,0.001063]
["bitfinex","BTCUSD",1738658852883,0.17023,97892.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658853116,1.77397119,97892.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658853382,1.61238506,97892.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658853605,0.2,97913.0,97876.0,0.0001069]
["bitfinex","BTCUSD",1738658853606,0.01,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738658853847,0.0179827,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738658854077,0.0179827,97911.0,97910.0,0.1685211]
["bitfinex","BTCUSD",1738658854302,0.017,97911.0,97910.0,0.1685211]
["bitfinex","BTCUSD",1738658854778,0.03591104,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738658855013,0.03591104,97911.0,97908.0,0.204271]
["bitfinex","BTCUSD",1738658855220,0.007,97904.0,97903.0,0.0001069]
["bitfinex","BTCUSD",1738658855689,0.017,97904.0,97903.0,0.0001069]
["bitfinex","BTCUSD",1738658856564,0.017,97909.0,97903.0,0.03822653]
["bitfinex","BTCUSD",1738658856681,0.017,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738658858497,0.04928803,97909.0,97908.0,0.306673]
["bitfinex","BTCUSD",1738658858715,0.04928803,97909.0,97908.0,0.39863519]
["bitfinex","BTCUSD",1738658859386,0.04928803,97909.0,97908.0,0.44413519]
["bitfinex","BTCUSD",1738658859591,0.04928803,97909.0,97908.0,0.42113519]
["bitfinex","BTCUSD",1738658859753,0.04928803,97909.0,97908.0,0.329173]
["bitfinex","BTCUSD",1738658859935,0.01,97914.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738658860165,0.01,97912.0,97908.0,0.1249]
["bitfinex","BTCUSD",1738658860359,0.007,97909.0,97908.0,0.1249]
["bitfinex","BTCUSD",1738658860668,0.017,97909.0,97908.0,0.233605]
["bitfinex","BTCUSD",1738658860891,0.017,97909.0,97908.0,0.232605]
["bitfinex","BTCUSD",1738658861097,0.007,97909.0,97908.0,0.232605]
["bitfinex","BTCUSD",1738658861298,0.007,97909.0,97903.0,0.2043899]
["bitfinex","BTCUSD",1738658861299,0.017,97909.0,97903.0,0.2043899]
["bitfinex","BTCUSD",1738658861504,0.017,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738658861916,0.007,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738658862127,0.02596431,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738658862328,0.03596431,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738658863476,0.017,97904.0,97903.0,0.0001069]
["bitfinex","BTCUSD",1738658863905,0.017,97904.0,97903.0,0.1533189]
["bitfinex","BTCUSD",1738658864714,0.017,97904.0,97903.0,0.22993759]
["bitfinex","BTCUSD",1738658865067,0.017,97904.0,97903.0,0.1533189]
["bitfinex","BTCUSD",1738658865853,0.01,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738658866048,0.01,97912.0,97906.0,0.153208]
["bitfinex","BTCUSD",1738658866277,0.01,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738658866485,0.007,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658866697,0.017,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658867102,0.03033611,97916.0,97915.0,0.153194]
["bitfinex","BTCUSD",1738658867338,0.0002245,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738658867813,0.0002245,97917.0,97916.0,0.2169032]
["bitfinex","BTCUSD",1738658867973,0.007,97914.0,97913.0,0.0754]
["bitfinex","BTCUSD",1738658868167,0.017,97914.0,97913.0,0.228597]
["bitfinex","BTCUSD",1738658868942,0.03593646,97914.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738658869368,0.02593646,97914.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738658869571,0.03593646,97914.0,97913.0,0.154197]
["bitfinex","BTCUSD",1738658870834,0.02593646,97914.0,97913.0,0.154197]
["bitfinex","BTCUSD",1738658870991,0.03593646,97914.0,97913.0,0.154197]
["bitfinex","BTCUSD",1738658872320,0.03593646,97914.0,97913.0,0.001]
["bitfinex","BTCUSD",1738658872519,0.01,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658872726,0.017,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658873100,0.007,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658873305,0.017,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658873591,0.01893646,97914.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738658873804,0.0002245,97917.0,97916.0,0.200292]
["bitfinex","BTCUSD",1738658873971,0.0002245,97917.0,97916.0,0.32703505]
["bitfinex","BTCUSD",1738658874179,0.0002245,97917.0,97916.0,0.32567706]
["bitfinex","BTCUSD",1738658874382,0.0002245,97917.0,97916.0,0.42013443]
["bitfinex","BTCUSD",1738658874554,0.0002245,97917.0,97916.0,0.200292]
["bitfinex","BTCUSD",1738658875563,0.0002245,97917.0,97916.0,0.304592]
["bitfinex","BTCUSD",1738658875978,0.0002245,97917.0,97916.0,0.281592]
["bitfinex","BTCUSD",1738658876181,0.0002245,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738658876409,0.0072245,97917.0,97916.0,0.0358451]
["bitfinex","BTCUSD",1738658876601,0.0072245,97917.0,97916.0,0.154192]
["bitfinex","BTCUSD",1738658877175,0.0072245,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738658877763,0.0072245,97917.0,97916.0,0.154192]
["bitfinex","BTCUSD",1738658877963,0.0072245,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738658878211,0.0172245,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738658879069,0.01,97915.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738658879316,0.017,97915.0,97914.0,0.2289583]
["bitfinex","BTCUSD",1738658880488,0.01,97904.0,97891.0,0.1301149]
["bitfinex","BTCUSD",1738658880772,0.017,97904.0,97900.0,0.204289]
["bitfinex","BTCUSD",1738658880977,0.017,97904.0,97903.0,0.1533189]
["bitfinex","BTCUSD",1738658881202,0.017,97904.0,97903.0,0.0001069]
["bitfinex","BTCUSD",1738658881654,0.01,97904.0,97903.0,0.1533189]
["bitfinex","BTCUSD",1738658881869,0.007,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658882287,0.01,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738658882500,0.0002245,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738658882706,0.0002245,97917.0,97916.0,0.20175003]
["bitfinex","BTCUSD",1738658882948,0.0002245,97917.0,97916.0,0.200392]
["bitfinex","BTCUSD",1738658883155,0.0002245,97917.0,97916.0,0.29671]
["bitfinex","BTCUSD",1738658883372,0.0002245,97917.0,97916.0,0.42209506]
["bitfinex","BTCUSD",1738658883790,0.0002245,97917.0,97916.0,0.42309506]
["bitfinex","BTCUSD",1738658884671,0.0002245,97917.0,97916.0,0.201392]
["bitfinex","BTCUSD",1738658885437,0.00022428,97925.0,97920.0,0.15]
["bitfinex","BTCUSD",1738658885621,0.00022428,97925.0,97924.0,0.40418]
["bitfinex","BTCUSD",1738658885813,0.00022428,97925.0,97924.0,0.50656506]
["bitfinex","BTCUSD",1738658886979,0.00022428,97925.0,97924.0,0.10238506]
["bitfinex","BTCUSD",1738658887191,0.00022428,97925.0,97924.0,0.26580357]
["bitfinex","BTCUSD",1738658888624,0.00022428,97925.0,97924.0,0.26680357]
["bitfinex","BTCUSD",1738658889066,0.00022428,97925.0,97924.0,0.26580357]
["bitfinex","BTCUSD",1738658889555,0.00022428,97925.0,97924.0,0.28880357]
["bitfinex","BTCUSD",1738658893730,0.00022428,97925.0,97916.0,0.17674357]
["bitfinex","BTCUSD",1738658893874,0.00022428,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658894084,0.00022428,97925.0,97924.0,0.30318]
["bitfinex","BTCUSD",1738658894258,0.00022428,97925.0,97924.0,0.40556506]
["bitfinex","BTCUSD",1738658894877,0.00022428,97925.0,97924.0,0.40856506]
["bitfinex","BTCUSD",1738658895689,0.00022428,97925.0,97924.0,0.43156506]
["bitfinex","BTCUSD",1738658895911,0.00022428,97925.0,97924.0,0.53205978]
["bitfinex","BTCUSD",1738658896120,0.00022428,97925.0,97924.0,0.40567472]
["bitfinex","BTCUSD",1738658896336,0.00022428,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658896558,0.00022428,97925.0,97924.0,0.15553796]
["bitfinex","BTCUSD",1738658897283,0.00022428,97925.0,97924.0,0.15453796]
["bitfinex","BTCUSD",1738658898160,0.00022428,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658898636,0.00022428,97925.0,97924.0,0.15418]
["bitfinex","BTCUSD",1738658898978,0.00022428,97925.0,97924.0,0.2298721]
["bitfinex","BTCUSD",1738658899389,0.01,97924.0,97902.0,0.252584]
["bitfinex","BTCUSD",1738658899591,0.01,97918.0,97900.0,0.14000607]
["bitfinex","BTCUSD",1738658899797,0.01,97910.0,97903.0,4.742e-05]
["bitfinex","BTCUSD",1738658900019,0.01,97910.0,97909.0,0.153203]
["bitfinex","BTCUSD",1738658900222,0.01,97910.0,97907.0,0.204273]
["bitfinex","BTCUSD",1738658900436,0.01,97910.0,97908.0,0.0218321]
["bitfinex","BTCUSD",1738658900891,0.01,97910.0,97904.0,0.15321]
["bitfinex","BTCUSD",1738658901234,0.01,97910.0,97903.0,4.742e-05]
["bitfinex","BTCUSD",1738658901706,0.01,97910.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738658901992,0.01,97910.0,97906.0,0.15456522]
["bitfinex","BTCUSD",1738658902227,0.01,97910.0,97903.0,4.742e-05]
["bitfinex","BTCUSD",1738658902228,0.01,97910.0,97907.0,0.00135822]
["bitfinex","BTCUSD",1738658902405,0.01,97910.0,97909.0,0.153203]
["bitfinex","BTCUSD",1738658902612,0.0009949,97923.0,97922.0,0.153183]
["bitfinex","BTCUSD",1738658902819,0.0009949,97923.0,97922.0,0.15454091]
["bitfinex","BTCUSD",1738658903046,0.01,97928.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658903237,0.01,97928.0,97924.0,0.15453795]
["bitfinex","BTCUSD",1738658903462,0.01022428,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658903988,0.01,97923.0,97907.0,0.040841]
["bitfinex","BTCUSD",1738658904217,0.01,97918.0,97914.0,0.02232439]
["bitfinex","BTCUSD",1738658904437,0.01,97918.0,97907.0,0.040841]
["bitfinex","BTCUSD",1738658904438,0.017,97918.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738658904655,0.007,97916.0,97907.0,0.040841]
["bitfinex","BTCUSD",1738658904790,0.01,97914.0,97908.0,0.0054889]
["bitfinex","BTCUSD",1738658904994,0.01,97914.0,97909.0,0.153203]
["bitfinex","BTCUSD",1738658905263,0.017,97914.0,97905.0,0.153208]
["bitfinex","BTCUSD",1738658905473,0.01,97914.0,97903.0,4.742e-05]
["bitfinex","BTCUSD",1738658905679,0.01,97921.0,97905.0,0.153209]
["bitfinex","BTCUSD",1738658905886,0.00722428,97925.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738658905887,0.00121818,97925.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738658906094,0.00121818,97925.0,97924.0,0.25692308]
["bitfinex","BTCUSD",1738658906295,0.00022428,97925.0,97924.0,0.45683277]
["bitfinex","BTCUSD",1738658907224,0.00022428,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738658907630,0.00022428,97925.0,97924.0,0.2799228]
["bitfinex","BTCUSD",1738658907875,0.00022428,97925.0,97924.0,0.28156506]
["bitfinex","BTCUSD",1738658908103,0.00022428,97925.0,97924.0,0.35057037]
["bitfinex","BTCUSD",1738658908295,0.00022428,97970.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738658908427,0.00022428,97970.0,97969.0,0.00135739]
["bitfinex","BTCUSD",1738658909720,0.01,97967.0,97933.0,0.003]
["bitfinex","BTCUSD",1738658909922,0.007,97965.0,97956.0,0.153128]
["bitfinex","BTCUSD",1738658910147,0.01,97967.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738658910644,0.007,97965.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738658910869,0.007,97965.0,97923.0,0.003]
["bitfinex","BTCUSD",1738658910870,0.007,97956.0,97948.0,0.00135747]
["bitfinex","BTCUSD",1738658911046,0.007,97956.0,97943.0,0.00135758]
["bitfinex","BTCUSD",1738658911247,0.007,97956.0,97945.0,0.204196]
["bitfinex","BTCUSD",1738658911449,0.007,97957.0,97946.0,0.0013576]
["bitfinex","BTCUSD",1738658911673,0.007,97957.0,97940.0,0.15]
["bitfinex","BTCUSD",1738658911927,0.007,97957.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738658912129,0.007,97957.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738658912279,0.007,97957.0,97954.0,0.153132]
["bitfinex","BTCUSD",1738658912687,0.007,97957.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738658912894,0.007,97957.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738658913464,0.007,97957.0,97939.0,0.204208]
["bitfinex","BTCUSD",1738658913465,0.007,97957.0,97941.0,0.204204]
["bitfinex","BTCUSD",1738658913670,0.007,97957.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738658915414,0.01,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738658915602,0.017,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738658915811,0.01,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738658916769,0.01,97959.0,97957.0,0.153127]
["bitfinex","BTCUSD",1738658916992,0.007,97958.0,97957.0,0.153127]
["bitfinex","BTCUSD",1738658917742,0.007,97958.0,97957.0,0.2092756]
["bitfinex","BTCUSD",1738658917954,0.007,97958.0,97936.0,0.204214]
["bitfinex","BTCUSD",1738658918070,0.007,97958.0,97794.0,0.4]
["bitfinex","BTCUSD",1738658918071,0.007,97964.0,97938.0,0.20421]
["bitfinex","BTCUSD",1738658918283,0.00036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658918483,0.00036646,97970.0,97969.0,0.1544663]
["bitfinex","BTCUSD",1738658919272,0.01,97969.0,97941.0,0.0824]
["bitfinex","BTCUSD",1738658919408,0.01,97968.0,97942.0,0.10238506]
["bitfinex","BTCUSD",1738658919634,0.01,97968.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738658920401,0.00036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658920899,0.01036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658921044,0.00036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658921246,0.01036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658921490,0.01036646,97970.0,97953.0,0.204178]
["bitfinex","BTCUSD",1738658921491,0.01,97968.0,97953.0,0.204178]
["bitfinex","BTCUSD",1738658921705,0.007,97966.0,97960.0,0.153122]
["bitfinex","BTCUSD",1738658921871,0.01,97968.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738658922076,0.017,97965.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738658922271,0.017,97965.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738658922493,0.017,97965.0,97954.0,0.01544914]
["bitfinex","BTCUSD",1738658922494,0.01,97961.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738658923221,0.01,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738658924333,0.01,97961.0,97956.0,0.204173]
["bitfinex","BTCUSD",1738658924334,0.00036646,97970.0,97939.0,0.204208]
["bitfinex","BTCUSD",1738658924532,0.00036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658924731,0.01,97969.0,97968.0,0.153109]
["bitfinex","BTCUSD",1738658924938,0.00036646,97970.0,97940.0,0.12990566]
["bitfinex","BTCUSD",1738658924939,0.01036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658925141,0.00036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658925343,0.01036646,97970.0,97969.0,0.15446626]
["bitfinex","BTCUSD",1738658925605,0.01036646,97970.0,97969.0,0.20938613]
["bitfinex","BTCUSD",1738658926316,0.01036646,97970.0,97937.0,0.0783]
["bitfinex","BTCUSD",1738658926317,0.01,97961.0,97937.0,0.0783]
["bitfinex","BTCUSD",1738658926493,0.01,97961.0,97941.0,0.00135739]
["bitfinex","BTCUSD",1738658926761,0.01,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738658926980,0.01,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1738658928163,0.00736646,97970.0,97962.0,0.15312]
["bitfinex","BTCUSD",1738658928164,0.00036646,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738658928646,0.00036646,97970.0,97969.0,0.15446625]
["bitfinex","BTCUSD",1738658928888,0.00036646,97970.0,97969.0,0.23115888]
["bitfinex","BTCUSD",1738658929130,0.00036646,97970.0,97969.0,0.22980163]
["bitfinex","BTCUSD",1738658929363,0.00036646,97970.0,97969.0,0.33218669]
["bitfinex","BTCUSD",1738658932226,0.00036646,97970.0,97969.0,0.22980163]
["bitfinex","BTCUSD",1738658935928,0.00036646,97970.0,97969.0,0.33218669]
["bitfinex","BTCUSD",1738658936143,0.00036646,97970.0,97969.0,0.35518669]
["bitfinex","BTCUSD",1738658936478,0.00036646,97970.0,97969.0,0.50518669]
["bitfinex","BTCUSD",1738658936685,0.00036646,97970.0,97969.0,0.50818669]
["bitfinex","BTCUSD",1738658937083,0.00022428,97990.0,97978.0,0.023]
["bitfinex","BTCUSD",1738658937337,0.00069839,97990.0,97989.0,0.326078]
["bitfinex","BTCUSD",1738658937564,0.00069839,97990.0,97989.0,0.42846306]
["bitfinex","BTCUSD",1738658937847,0.00069839,97990.0,97989.0,0.45318734]
["bitfinex","BTCUSD",1738658938076,0.00069839,97990.0,97989.0,0.45618734]
["bitfinex","BTCUSD",1738658938279,0.00022428,98015.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738658938483,0.00022428,98015.0,98012.0,0.40678359]
["bitfinex","BTCUSD",1738658938732,0.00014309,98013.0,98012.0,0.40542706]
["bitfinex","BTCUSD",1738658938929,0.00014309,98013.0,98012.0,0.42842706]
["bitfinex","BTCUSD",1738658939477,0.00014309,98013.0,98012.0,0.43142706]
["bitfinex","BTCUSD",1738658939650,0.00014309,98013.0,98012.0,0.44685334]
["bitfinex","BTCUSD",1738658939847,0.00022428,98015.0,98014.0,0.306039]
["bitfinex","BTCUSD",1738658939848,2.8e-07,98015.0,98014.0,0.306039]
["bitfinex","BTCUSD",1738658940051,0.01,98052.0,98019.0,0.329031]
["bitfinex","BTCUSD",1738658940251,0.01,98052.0,98039.0,0.153]
["bitfinex","BTCUSD",1738658940501,0.01,98052.0,98039.0,0.27068506]
["bitfinex","BTCUSD",1738658941144,0.007,98053.0,98039.0,0.1683]
["bitfinex","BTCUSD",1738658941331,0.007,98050.0,98039.0,0.1683]
["bitfinex","BTCUSD",1738658941532,0.01,98044.0,98039.0,0.01665622]
["bitfinex","BTCUSD",1738658941685,0.0002245,98055.0,98039.0,0.01665622]
["bitfinex","BTCUSD",1738658941686,0.01,98051.0,98039.0,0.01665622]
["bitfinex","BTCUSD",1738658941885,0.01,98052.0,98039.0,0.11768506]
["bitfinex","BTCUSD",1738658942101,0.01,98052.0,98039.0,0.11904126]
["bitfinex","BTCUSD",1738658942354,0.01,98052.0,98039.0,0.14204126]
["bitfinex","BTCUSD",1738658942562,0.01,98052.0,98039.0,0.29504126]
["bitfinex","BTCUSD",1738658942798,0.0002245,98055.0,98039.0,0.29368506]
["bitfinex","BTCUSD",1738658943034,0.00036665,98055.0,98054.0,0.175976]
["bitfinex","BTCUSD",1738658943219,0.00036665,98055.0,98054.0,0.42971696]
["bitfinex","BTCUSD",1738658943356,0.00036665,98055.0,98054.0,0.42836106]
["bitfinex","BTCUSD",1738658943798,0.00013351,98063.0,98062.0,0.178964]
["bitfinex","BTCUSD",1738658943989,0.00013351,98063.0,98062.0,0.31490109]
["bitfinex","BTCUSD",1738658944219,0.00022428,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738658944416,0.00069792,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738658945135,0.00069792,98088.0,98087.0,0.42831006]
["bitfinex","BTCUSD",1738658945335,0.00069792,98088.0,98087.0,0.51522217]
["bitfinex","BTCUSD",1738658945900,0.0009908,98122.0,98087.0,0.51522217]
["bitfinex","BTCUSD",1738658946101,0.01024009,98119.0,98118.0,0.325877]
["bitfinex","BTCUSD",1738658946308,0.0479,98149.0,98118.0,0.325877]
["bitfinex","BTCUSD",1738658946309,0.0871,98151.0,98119.0,0.173]
["bitfinex","BTCUSD",1738658946519,0.0801,98151.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738658946715,0.0871,98151.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738658946922,0.0871,98151.0,98138.0,0.0013549]
["bitfinex","BTCUSD",1738658947128,0.01,98146.0,98119.0,0.0325877]
["bitfinex","BTCUSD",1738658947333,0.01,98146.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738658947535,0.0801,98151.0,98138.0,0.01541999]
["bitfinex","BTCUSD",1738658947737,0.0871,98151.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738658947940,0.0871,98151.0,98138.0,0.00135489]
["bitfinex","BTCUSD",1738658948504,0.0248642,98152.0,98138.0,0.10373995]
["bitfinex","BTCUSD",1738658948916,0.0148642,98152.0,98138.0,0.27673995]
["bitfinex","BTCUSD",1738658949261,0.0148642,98152.0,98138.0,0.27838506]
["bitfinex","BTCUSD",1738658949395,0.0148642,98152.0,98138.0,0.35926857]
["bitfinex","BTCUSD",1738658950800,0.0148642,98152.0,98138.0,0.33626857]
["bitfinex","BTCUSD",1738658950978,0.007,98151.0,98138.0,0.23388351]
["bitfinex","BTCUSD",1738658951220,0.007,98151.0,98138.0,0.15]
["bitfinex","BTCUSD",1738658951416,0.0148642,98152.0,98138.0,0.0013548]
["bitfinex","BTCUSD",1738658951620,0.007,98150.0,98138.0,0.1513548]
["bitfinex","BTCUSD",1738658952048,0.0148642,98152.0,98138.0,0.25373986]
["bitfinex","BTCUSD",1738658952256,0.0148642,98152.0,98138.0,0.33380385]
["bitfinex","BTCUSD",1738658952633,0.0148642,98152.0,98138.0,0.35680385]
["bitfinex","BTCUSD",1738658953085,0.0148642,98152.0,98138.0,0.33380385]
["bitfinex","BTCUSD",1738658953839,0.0148642,98152.0,98138.0,0.35680385]
["bitfinex","BTCUSD",1738658954721,0.0148642,98152.0,98138.0,0.35557792]
["bitfinex","BTCUSD",1738658955171,0.0148642,98152.0,98138.0,0.33257792]
["bitfinex","BTCUSD",1738658955345,0.0148642,98152.0,98138.0,0.33136282]
["bitfinex","BTCUSD",1738658956408,0.007,98150.0,98138.0,0.22897776]
["bitfinex","BTCUSD",1738658956757,0.0148642,98152.0,98138.0,0.33136282]
["bitfinex","BTCUSD",1738658957553,0.0148642,98152.0,98138.0,0.35436282]
["bitfinex","BTCUSD",1738658958066,0.0148642,98152.0,98138.0,0.33136282]
["bitfinex","BTCUSD",1738658958709,0.007,98149.0,98138.0,0.22897776]
["bitfinex","BTCUSD",1738658958991,0.0148642,98152.0,98138.0,0.33136282]
["bitfinex","BTCUSD",1738658960331,0.0148642,98152.0,98138.0,0.48420782]
["bitfinex","BTCUSD",1738658960508,0.0148642,98152.0,98138.0,0.50720782]
["bitfinex","BTCUSD",1738658962093,0.007,98181.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738658962315,0.017,98181.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738658962496,0.00069763,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738658962631,0.00069763,98187.0,98186.0,0.16818354]
["bitfinex","BTCUSD",1738658963860,0.01069763,98187.0,98186.0,0.16818354]
["bitfinex","BTCUSD",1738658964037,0.00069763,98187.0,98186.0,0.16818354]
["bitfinex","BTCUSD",1738658964240,0.01069763,98187.0,98186.0,0.16818354]
["bitfinex","BTCUSD",1738658964446,0.00069763,98187.0,98186.0,0.16818354]
["bitfinex","BTCUSD",1738658964851,0.00069763,98187.0,98186.0,0.31953785]
["bitfinex","BTCUSD",1738658965075,0.00069763,98187.0,98186.0,0.4205686]
["bitfinex","BTCUSD",1738658965227,0.00069763,98187.0,98186.0,0.4435686]
["bitfinex","BTCUSD",1738658966346,0.00069763,98187.0,98186.0,0.4940686]
["bitfinex","BTCUSD",1738658966539,6.3e-07,98187.0,98186.0,0.4940686]
["bitfinex","BTCUSD",1738658966770,0.00022408,98238.0,98195.0,0.302757]
["bitfinex","BTCUSD",1738658966771,6.3e-07,98196.0,98195.0,0.302757]
["bitfinex","BTCUSD",1738658966981,0.00022408,98238.0,98197.0,0.003]
["bitfinex","BTCUSD",1738658967185,0.00022408,98238.0,98195.0,0.30566076]
["bitfinex","BTCUSD",1738658967186,0.00036597,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738658967621,0.00736597,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738658968264,0.00736597,98238.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738658968436,0.00736597,98238.0,98236.0,0.0152694]
["bitfinex","BTCUSD",1738658968862,0.01,98237.0,98233.0,0.00135368]
["bitfinex","BTCUSD",1738658969174,0.007,98231.0,98214.0,0.15]
["bitfinex","BTCUSD",1738658969362,0.007,98231.0,98228.0,0.15]
["bitfinex","BTCUSD",1738658969566,0.007,98231.0,98229.0,0.00135369]
["bitfinex","BTCUSD",1738658969706,0.007,98229.0,98228.0,0.15]
["bitfinex","BTCUSD",1738658969914,0.007,98221.0,98215.0,0.02523851]
["bitfinex","BTCUSD",1738658970134,0.007,98215.0,98197.0,0.0013539]
["bitfinex","BTCUSD",1738658970335,0.007,98214.0,98206.0,0.152738]
["bitfinex","BTCUSD",1738658970536,0.007,98214.0,98207.0,0.00135397]
["bitfinex","BTCUSD",1738658970734,0.007,98214.0,98210.0,0.15]
["bitfinex","BTCUSD",1738658971005,0.007,98214.0,98211.0,0.0355003]
["bitfinex","BTCUSD",1738658971206,0.007,98212.0,98211.0,0.0355003]
["bitfinex","BTCUSD",1738658971449,0.007,98204.0,98170.0,0.203726]
["bitfinex","BTCUSD",1738658971651,0.007,98190.0,98187.0,0.00135404]
["bitfinex","BTCUSD",1738658971776,0.0915,98201.0,98155.0,0.0453]
["bitfinex","BTCUSD",1738658971777,0.007,98183.0,98167.0,0.10238506]
["bitfinex","BTCUSD",1738658971980,0.0815,98201.0,98168.0,0.01159284]
["bitfinex","BTCUSD",1738658971981,0.007,98185.0,98168.0,0.01159284]
["bitfinex","BTCUSD",1738658972257,0.01,98187.0,98169.0,0.10238506]
["bitfinex","BTCUSD",1738658972490,0.01,98187.0,98184.0,0.152772]
["bitfinex","BTCUSD",1738658972673,0.007,98183.0,98172.0,0.00135434]
["bitfinex","BTCUSD",1738658972875,0.01,98187.0,98172.0,0.00135434]
["bitfinex","BTCUSD",1738658973030,0.01,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738658973234,0.01,98187.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738658973450,0.017,98187.0,98186.0,0.0356472]
["bitfinex","BTCUSD",1738658973615,0.007,98187.0,98172.0,0.00135437]
["bitfinex","BTCUSD",1738658973819,0.007,98189.0,98172.0,0.00135437]
["bitfinex","BTCUSD",1738658974076,0.01,98187.0,98176.0,0.15]
["bitfinex","BTCUSD",1738658974306,0.017,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738658974461,0.017,98187.0,98186.0,0.0356468]
["bitfinex","BTCUSD",1738658974629,0.007,98180.0,98179.0,0.00135445]
["bitfinex","BTCUSD",1738658974988,0.007,98180.0,98177.0,0.00135445]
["bitfinex","BTCUSD",1738658975322,0.169791,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658975496,0.0663,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658975696,0.16868506,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658977366,0.32147606,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658980523,0.39757606,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658981230,0.41646203,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658982392,0.44669184,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658983134,0.43969184,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658983298,0.44669184,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658983917,0.06611578,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658984123,0.14221578,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658984321,0.24460084,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658984965,0.13221578,98173.0,98172.0,0.15326655]
["bitfinex","BTCUSD",1738658985169,0.14221578,98173.0,98172.0,0.01580021]
["bitfinex","BTCUSD",1738658985320,0.10198597,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658985517,0.11198597,98173.0,98172.0,0.00047355]
["bitfinex","BTCUSD",1738658986344,0.0931,98173.0,98172.0,0.00058015]
["bitfinex","BTCUSD",1738658987148,0.19548506,98173.0,98172.0,0.00058015]
["bitfinex","BTCUSD",1738658987360,0.34827606,98173.0,98172.0,0.00058015]
["bitfinex","BTCUSD",1738658987552,0.19548506,98173.0,98172.0,0.00058015]
["bitfinex","BTCUSD",1738658988532,0.0931,98173.0,98172.0,0.00058015]
["bitfinex","BTCUSD",1738658989015,0.0831,98173.0,98172.0,0.00058015]
["bitfinex","BTCUSD",1738658989178,0.0931,98173.0,98172.0,0.01591747]
["bitfinex","BTCUSD",1738658989377,0.0831,98173.0,98172.0,0.00058015]
["bitfinex","BTCUSD",1738658989580,0.0861,98173.0,98172.0,0.15337315]
["bitfinex","BTCUSD",1738658989781,0.007,98173.0,98172.0,0.15337315]
["bitfinex","BTCUSD",1738658990007,0.007,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738658990179,0.017,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738658990696,0.007,98178.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738658990901,0.017,98179.0,98174.0,0.00135443]
["bitfinex","BTCUSD",1738658991224,0.017,98179.0,98178.0,0.152783]
["bitfinex","BTCUSD",1738658991555,0.017,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1738658991556,0.017,98174.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738658991756,0.0991,98174.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738658991956,0.0991,98174.0,98173.0,0.21509158]
["bitfinex","BTCUSD",1738658992637,0.0891,98174.0,98173.0,0.21509158]
["bitfinex","BTCUSD",1738658992776,0.0991,98174.0,98173.0,0.21509158]
["bitfinex","BTCUSD",1738658994787,0.35427406,98174.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738658995994,0.0991,98174.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738658996195,0.35427406,98174.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738658997459,0.0991,98174.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738659000649,0.35427406,98174.0,98173.0,0.19548506]
["bitfinex","BTCUSD",1738659001494,0.35427406,98174.0,98173.0,0.18955837]
["bitfinex","BTCUSD",1738659001706,0.50427406,98174.0,98173.0,0.18955837]
["bitfinex","BTCUSD",1738659001904,0.51427406,98174.0,98173.0,0.18955837]
["bitfinex","BTCUSD",1738659002114,0.017,98139.0,98138.0,0.0001066]
["bitfinex","BTCUSD",1738659002306,0.0938,98139.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659002891,0.0868,98139.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659003221,0.01,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738659003362,0.01,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738659003555,0.01,98148.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659003556,0.017,98139.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659003764,0.27222906,98139.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659003964,0.40142906,98139.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659005196,0.40242906,98139.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659005851,0.63342927,98139.0,98138.0,0.0002486]
["bitfinex","BTCUSD",1738659006052,0.007,98100.0,98092.0,0.203889]
["bitfinex","BTCUSD",1738659006245,0.007,98098.0,98074.0,0.10238506]
["bitfinex","BTCUSD",1738659006425,0.007,98094.0,98093.0,0.152916]
["bitfinex","BTCUSD",1738659006872,0.01,98103.0,98094.0,0.15]
["bitfinex","BTCUSD",1738659007075,0.017,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738659007249,0.007,98129.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738659007449,0.017,98125.0,98124.0,0.16950909]
["bitfinex","BTCUSD",1738659007615,0.017,98125.0,98124.0,0.0152869]
["bitfinex","BTCUSD",1738659007824,0.01,98133.0,98132.0,0.152854]
["bitfinex","BTCUSD",1738659008065,0.01,98125.0,98124.0,0.1681539]
["bitfinex","BTCUSD",1738659008286,0.01,98125.0,98124.0,0.152867]
["bitfinex","BTCUSD",1738659008530,0.007,98123.0,98122.0,0.00135521]
["bitfinex","BTCUSD",1738659008764,0.007,98123.0,98116.0,0.15]
["bitfinex","BTCUSD",1738659008991,0.007,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659009426,0.017,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659009831,0.01,98123.0,98122.0,0.356697]
["bitfinex","BTCUSD",1738659010265,0.01,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659010467,0.01,98123.0,98122.0,0.0710539]
["bitfinex","BTCUSD",1738659010605,0.203761,98154.0,98122.0,0.0710539]
["bitfinex","BTCUSD",1738659010606,0.0794,98150.0,98122.0,0.00135522]
["bitfinex","BTCUSD",1738659010805,0.0794,98150.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738659011021,0.007,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738659011221,0.01,98154.0,98144.0,0.01663881]
["bitfinex","BTCUSD",1738659011844,0.007,98157.0,98155.0,0.152817]
["bitfinex","BTCUSD",1738659012053,0.007,98157.0,98144.0,0.16663881]
["bitfinex","BTCUSD",1738659012054,0.007,98158.0,98144.0,0.15135501]
["bitfinex","BTCUSD",1738659012255,0.33184182,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738659012434,0.32184182,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738659012636,0.00014182,98159.0,98158.0,0.2088468]
["bitfinex","BTCUSD",1738659012788,0.00014182,98159.0,98158.0,0.21020141]
["bitfinex","BTCUSD",1738659012992,0.00014182,98159.0,98158.0,0.21020151]
["bitfinex","BTCUSD",1738659014760,0.00014182,98159.0,98158.0,0.48558657]
["bitfinex","BTCUSD",1738659014961,0.00014182,98159.0,98158.0,0.48423186]
["bitfinex","BTCUSD",1738659015527,0.00014182,98159.0,98158.0,0.15]
["bitfinex","BTCUSD",1738659015727,0.00714182,98159.0,98158.0,0.15]
["bitfinex","BTCUSD",1738659016359,0.00014182,98159.0,98158.0,0.40519906]
["bitfinex","BTCUSD",1738659016674,0.00014182,98159.0,98158.0,0.42819906]
["bitfinex","BTCUSD",1738659018968,0.00014182,98159.0,98158.0,0.47359906]
["bitfinex","BTCUSD",1738659018969,8.2e-07,98159.0,98158.0,0.47359906]
["bitfinex","BTCUSD",1738659019146,8.2e-07,98159.0,98158.0,0.57909378]
["bitfinex","BTCUSD",1738659019599,8.2e-07,98159.0,98158.0,0.57609378]
["bitfinex","BTCUSD",1738659020634,0.0002245,98174.0,98158.0,0.57609378]
["bitfinex","BTCUSD",1738659020635,0.0002245,98174.0,98159.0,0.19999918]
["bitfinex","BTCUSD",1738659020841,0.0002245,98174.0,98173.0,0.302791]
["bitfinex","BTCUSD",1738659021042,0.0002245,98174.0,98173.0,0.40517606]
["bitfinex","BTCUSD",1738659021213,0.0002245,98174.0,98173.0,0.50943907]
["bitfinex","BTCUSD",1738659025689,0.0002245,98174.0,98173.0,0.58793907]
["bitfinex","BTCUSD",1738659025904,2.4e-07,98198.0,98178.0,0.003]
["bitfinex","BTCUSD",1738659026116,2.4e-07,98198.0,98197.0,0.325754]
["bitfinex","BTCUSD",1738659026318,2.4e-07,98198.0,98197.0,0.42813906]
["bitfinex","BTCUSD",1738659026319,0.00047371,98198.0,98197.0,0.42813906]
["bitfinex","BTCUSD",1738659026521,0.00047371,98198.0,98197.0,0.55501869]
["bitfinex","BTCUSD",1738659027609,0.00047371,98198.0,98197.0,0.55801869]
["bitfinex","BTCUSD",1738659027823,7.1e-07,98198.0,98197.0,0.55801869]
["bitfinex","BTCUSD",1738659028805,7.1e-07,98198.0,98197.0,0.47931869]
["bitfinex","BTCUSD",1738659029013,0.0069098,98229.0,98228.0,0.152705]
["bitfinex","BTCUSD",1738659029217,0.01,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1738659029218,0.0169098,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1738659029414,0.01705177,98236.0,98233.0,0.203596]
["bitfinex","BTCUSD",1738659029662,0.0069098,98230.0,98229.0,0.302704]
["bitfinex","BTCUSD",1738659030011,0.01705177,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1738659030212,0.01014197,98236.0,98235.0,0.22521115]
["bitfinex","BTCUSD",1738659031131,0.01705177,98236.0,98235.0,0.07251615]
["bitfinex","BTCUSD",1738659031334,0.01705177,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1738659032336,0.00022408,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738659032993,0.00022408,98238.0,98236.0,0.03294823]
["bitfinex","BTCUSD",1738659033497,0.152691,98237.0,98236.0,0.03294823]
["bitfinex","BTCUSD",1738659033730,0.232591,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659033957,0.34371478,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659034362,0.08863872,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659034618,0.34371478,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659034861,0.08863872,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659035434,0.08863872,98237.0,98236.0,0.04560355]
["bitfinex","BTCUSD",1738659035649,0.08863872,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659035914,0.34371478,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659036181,0.19102378,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659036704,0.34371478,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659036955,0.19102378,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659037486,0.08863872,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659037770,0.08863872,98237.0,98236.0,0.17564123]
["bitfinex","BTCUSD",1738659037975,0.08863872,98237.0,98236.0,0.06087225]
["bitfinex","BTCUSD",1738659038175,0.0799,98237.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659038603,0.00871385,98237.0,98236.0,0.17564123]
["bitfinex","BTCUSD",1738659039015,0.00022408,98238.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659039194,0.00022408,98238.0,98236.0,0.17564023]
["bitfinex","BTCUSD",1738659039410,0.00022408,98238.0,98237.0,0.03792342]
["bitfinex","BTCUSD",1738659040599,0.00022408,98238.0,98236.0,0.02294823]
["bitfinex","BTCUSD",1738659041603,0.00022408,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738659043983,0.00022408,98238.0,98237.0,0.40642969]
["bitfinex","BTCUSD",1738659044143,0.00022408,98238.0,98237.0,0.40507606]
["bitfinex","BTCUSD",1738659045195,0.00022408,98238.0,98237.0,0.42807606]
["bitfinex","BTCUSD",1738659045397,0.00022408,98238.0,98237.0,0.51389749]
["bitfinex","BTCUSD",1738659045808,0.0148642,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738659046227,0.0048642,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738659046642,0.0048642,98251.0,98250.0,0.25640945]
["bitfinex","BTCUSD",1738659046816,0.0048642,98251.0,98250.0,0.32141021]
["bitfinex","BTCUSD",1738659047393,0.0048642,98251.0,98250.0,0.21902515]
["bitfinex","BTCUSD",1738659049121,0.0048642,98251.0,98250.0,0.32141021]
["bitfinex","BTCUSD",1738659049328,0.0048642,98251.0,98250.0,0.21902515]
["bitfinex","BTCUSD",1738659052523,0.0048642,98251.0,98224.0,0.203614]
["bitfinex","BTCUSD",1738659052730,0.0048642,98251.0,98238.0,0.0013535]
["bitfinex","BTCUSD",1738659052933,0.0048642,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738659053452,0.0048642,98251.0,98250.0,0.15402447]
["bitfinex","BTCUSD",1738659054013,0.0048642,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738659056027,0.0048642,98251.0,98250.0,0.15402449]
["bitfinex","BTCUSD",1738659056147,0.0048642,98251.0,98250.0,0.21113656]
["bitfinex","BTCUSD",1738659057559,0.0048642,98251.0,98250.0,0.21124336]
["bitfinex","BTCUSD",1738659057763,0.00508848,98251.0,98250.0,0.21124336]
["bitfinex","BTCUSD",1738659058314,0.00508848,98251.0,98250.0,0.31362842]
["bitfinex","BTCUSD",1738659058458,0.00508848,98251.0,98250.0,0.31227493]
["bitfinex","BTCUSD",1738659059732,0.00508848,98251.0,98250.0,0.20988987]
["bitfinex","BTCUSD",1738659060198,0.00508848,98251.0,98250.0,0.05721887]
["bitfinex","BTCUSD",1738659060626,0.00508848,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738659060835,0.08158848,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738659061054,0.0909676,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738659061282,0.34602266,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738659061499,0.39242266,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738659061711,0.38733418,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738659062595,0.44684554,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738659062796,0.44684554,98251.0,98202.0,0.203661]
["bitfinex","BTCUSD",1738659062797,0.152693,98236.0,98202.0,0.203661]
["bitfinex","BTCUSD",1738659063011,0.38257806,98236.0,98206.0,0.152739]
["bitfinex","BTCUSD",1738659063230,0.23919696,98236.0,98207.0,0.00135404]
["bitfinex","BTCUSD",1738659063432,0.1368119,98236.0,98227.0,0.152706]
["bitfinex","BTCUSD",1738659063583,0.1368119,98236.0,98228.0,0.00135386]
["bitfinex","BTCUSD",1738659063757,0.1368119,98236.0,98227.0,0.152705]
["bitfinex","BTCUSD",1738659063965,0.2895049,98236.0,98206.0,0.15]
["bitfinex","BTCUSD",1738659064344,0.39188996,98236.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738659064548,0.39188996,98236.0,98215.0,0.15]
["bitfinex","BTCUSD",1738659064697,0.35188996,98236.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738659064878,0.35188996,98236.0,98216.0,0.203632]
["bitfinex","BTCUSD",1738659065145,0.35188996,98236.0,98219.0,0.152719]
["bitfinex","BTCUSD",1738659065337,0.35188996,98236.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738659065537,0.35188996,98236.0,98216.0,0.203632]
["bitfinex","BTCUSD",1738659065892,0.35188996,98236.0,98215.0,0.203634]
["bitfinex","BTCUSD",1738659066192,0.35188996,98236.0,98207.0,0.15]
["bitfinex","BTCUSD",1738659066326,0.35188996,98236.0,98188.0,0.20369]
["bitfinex","BTCUSD",1738659066519,0.35188996,98236.0,98207.0,0.20365]
["bitfinex","BTCUSD",1738659066769,0.35188996,98236.0,98208.0,0.00135412]
["bitfinex","BTCUSD",1738659067186,0.35188996,98236.0,98222.0,0.152713]
["bitfinex","BTCUSD",1738659067387,0.35188996,98236.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738659067601,0.35188996,98236.0,98215.0,0.203634]
["bitfinex","BTCUSD",1738659067820,0.35188996,98236.0,98210.0,0.152732]
["bitfinex","BTCUSD",1738659068024,0.35188996,98236.0,98206.0,0.203651]
["bitfinex","BTCUSD",1738659068025,0.37488996,98236.0,98206.0,0.203651]
["bitfinex","BTCUSD",1738659068299,0.37488996,98236.0,98208.0,0.203649]
["bitfinex","BTCUSD",1738659068504,0.37488996,98236.0,98211.0,0.152731]
["bitfinex","BTCUSD",1738659068730,0.37488996,98236.0,98211.0,0.15273]
["bitfinex","BTCUSD",1738659068910,0.37488996,98236.0,98210.0,0.203644]
["bitfinex","BTCUSD",1738659069109,0.37488996,98236.0,98201.0,0.0101223]
["bitfinex","BTCUSD",1738659069313,0.35188996,98236.0,98202.0,0.00135413]
["bitfinex","BTCUSD",1738659069531,0.35188996,98236.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738659069724,0.35188996,98236.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738659069881,0.35188996,98236.0,98219.0,0.203626]
["bitfinex","BTCUSD",1738659070085,0.19919696,98236.0,98220.0,0.00135399]
["bitfinex","BTCUSD",1738659070320,0.19919696,98236.0,98216.0,0.00135393]
["bitfinex","BTCUSD",1738659070676,0.35188996,98236.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738659070861,0.35188996,98236.0,98211.0,0.203642]
["bitfinex","BTCUSD",1738659071073,0.35188996,98236.0,98208.0,0.01041863]
["bitfinex","BTCUSD",1738659071380,0.35188996,98236.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738659071497,0.35188996,98236.0,98203.0,0.203658]
["bitfinex","BTCUSD",1738659071694,0.35188996,98236.0,98216.0,0.152723]
["bitfinex","BTCUSD",1738659071924,0.35188996,98236.0,98214.0,0.203636]
["bitfinex","BTCUSD",1738659072124,0.35188996,98236.0,98204.0,0.00135407]
["bitfinex","BTCUSD",1738659072327,0.35188996,98236.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738659072524,0.35188996,98236.0,98212.0,0.152729]
["bitfinex","BTCUSD",1738659072827,0.01,98214.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738659073047,0.01,98214.0,98213.0,0.0152728]
["bitfinex","BTCUSD",1738659074244,0.152701,98231.0,98212.0,0.00014197]
["bitfinex","BTCUSD",1738659074445,0.01,98213.0,98212.0,0.15287197]
["bitfinex","BTCUSD",1738659074645,0.01,98214.0,98212.0,0.00014197]
["bitfinex","BTCUSD",1738659074845,0.0875,98236.0,98212.0,0.02152503]
["bitfinex","BTCUSD",1738659075045,0.01,98231.0,98213.0,0.10373905]
["bitfinex","BTCUSD",1738659075291,0.01,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738659075641,0.01,98234.0,98233.0,0.00135372]
["bitfinex","BTCUSD",1738659075940,0.01,98234.0,98233.0,0.203596]
["bitfinex","BTCUSD",1738659076588,0.01,98232.0,98208.0,0.0759]
["bitfinex","BTCUSD",1738659076787,0.01,98232.0,98230.0,0.203602]
["bitfinex","BTCUSD",1738659076948,0.01,98232.0,98231.0,0.0203602]
["bitfinex","BTCUSD",1738659077140,0.01,98232.0,98231.0,0.1730612]
["bitfinex","BTCUSD",1738659078011,0.18138506,98250.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738659078012,0.01,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738659078221,0.00022428,98251.0,98231.0,0.0203602]
["bitfinex","BTCUSD",1738659078395,0.01,98246.0,98245.0,0.152679]
["bitfinex","BTCUSD",1738659078605,0.00022428,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738659079011,0.00022428,98251.0,98250.0,0.302671]
["bitfinex","BTCUSD",1738659079216,0.00022428,98251.0,98250.0,0.40505606]
["bitfinex","BTCUSD",1738659081937,0.00022428,98251.0,98250.0,0.41543686]
["bitfinex","BTCUSD",1738659082141,0.00022428,98251.0,98250.0,0.51793158]
["bitfinex","BTCUSD",1738659082961,0.00022428,98251.0,98250.0,0.54093158]
["bitfinex","BTCUSD",1738659083384,0.00022428,98251.0,98250.0,0.51793158]
["bitfinex","BTCUSD",1738659084162,0.01,98263.0,98251.0,0.15]
["bitfinex","BTCUSD",1738659084361,0.01,98263.0,98255.0,0.15]
["bitfinex","BTCUSD",1738659084564,0.01,98263.0,98262.0,0.152653]
["bitfinex","BTCUSD",1738659084864,0.0002245,98273.0,98262.0,0.152653]
["bitfinex","BTCUSD",1738659084865,0.0002245,98273.0,98262.0,0.25639125]
["bitfinex","BTCUSD",1738659085021,0.00036571,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1738659085955,0.01036571,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1738659086129,0.01027484,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1738659086334,0.01027484,98272.0,98271.0,0.2086075]
["bitfinex","BTCUSD",1738659086530,0.01027484,98272.0,98271.0,0.0559685]
["bitfinex","BTCUSD",1738659086972,0.00027484,98272.0,98271.0,0.0559685]
["bitfinex","BTCUSD",1738659087189,0.01027484,98272.0,98271.0,0.0559685]
["bitfinex","BTCUSD",1738659087520,0.01027484,98272.0,98271.0,0.2086075]
["bitfinex","BTCUSD",1738659087725,0.00027484,98272.0,98271.0,0.2086075]
["bitfinex","BTCUSD",1738659087909,0.0002245,98273.0,98272.0,0.162637]
["bitfinex","BTCUSD",1738659088065,0.0002245,98273.0,98272.0,0.50044718]
["bitfinex","BTCUSD",1738659088270,0.0002245,98273.0,98272.0,0.49909401]
["bitfinex","BTCUSD",1738659091718,0.0002245,98273.0,98272.0,0.39670895]
["bitfinex","BTCUSD",1738659091908,0.01,98278.0,98272.0,0.09407195]
["bitfinex","BTCUSD",1738659092113,0.01,98276.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659092302,0.01,98274.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659092488,0.0777,98284.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659092489,0.01,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659092694,0.0181839,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659093313,0.1708199,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659093521,0.35226109,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659093744,0.35090496,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659093987,0.37390496,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659094200,0.37401186,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738659094400,0.01,98242.0,98241.0,0.15]
["bitfinex","BTCUSD",1738659094537,0.152664,98255.0,98241.0,0.18013536]
["bitfinex","BTCUSD",1738659094747,0.01,98242.0,98241.0,0.33282036]
["bitfinex","BTCUSD",1738659094951,0.01,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738659095167,0.01,98245.0,98241.0,0.18013536]
["bitfinex","BTCUSD",1738659095410,0.01,98248.0,98247.0,0.152676]
["bitfinex","BTCUSD",1738659095573,0.0778069,98273.0,98241.0,0.15]
["bitfinex","BTCUSD",1738659095574,0.01,98242.0,98241.0,0.15]
["bitfinex","BTCUSD",1738659095772,0.01,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659095972,0.01807708,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659096173,0.00807708,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659096438,0.00807708,98240.0,98239.0,0.15282984]
["bitfinex","BTCUSD",1738659096569,0.00807708,98240.0,98239.0,0.18847182]
["bitfinex","BTCUSD",1738659096791,0.01,98242.0,98241.0,0.152685]
["bitfinex","BTCUSD",1738659097013,0.01,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738659097945,0.01,98240.0,98239.0,0.03578382]
["bitfinex","BTCUSD",1738659098142,0.01,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659098324,0.01,98240.0,98239.0,0.15282984]
["bitfinex","BTCUSD",1738659099296,0.01,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659099876,0.162687,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659100214,0.22053095,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659100391,0.40341601,98240.0,98239.0,0.00014184]
["bitfinex","BTCUSD",1738659101825,0.01,98203.0,98165.0,0.01]
["bitfinex","BTCUSD",1738659102019,0.01,98203.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738659102160,0.01,98207.0,98206.0,0.15274]
["bitfinex","BTCUSD",1738659102373,0.01,98211.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738659102744,0.082,98226.0,98208.0,0.25373912]
["bitfinex","BTCUSD",1738659102745,0.01,98214.0,98208.0,0.25373912]
["bitfinex","BTCUSD",1738659102954,0.01,98234.0,98214.0,0.15]
["bitfinex","BTCUSD",1738659103159,0.01,98229.0,98216.0,0.15]
["bitfinex","BTCUSD",1738659103372,0.01,98229.0,98228.0,0.15]
["bitfinex","BTCUSD",1738659103550,0.01,98218.0,98217.0,0.02523851]
["bitfinex","BTCUSD",1738659103754,0.01,98222.0,98219.0,0.203625]
["bitfinex","BTCUSD",1738659103967,0.01,98222.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738659104118,0.01,98222.0,98221.0,0.15406985]
["bitfinex","BTCUSD",1738659104528,0.01,98222.0,98221.0,0.00014197]
["bitfinex","BTCUSD",1738659106247,0.011,98222.0,98221.0,0.00014197]
["bitfinex","BTCUSD",1738659106531,0.011,98222.0,98221.0,0.07115337]
["bitfinex","BTCUSD",1738659107318,0.011,98222.0,98221.0,0.00014197]
["bitfinex","BTCUSD",1738659107539,0.01,98218.0,98215.0,0.15]
["bitfinex","BTCUSD",1738659107661,0.01014168,98218.0,98208.0,0.15]
["bitfinex","BTCUSD",1738659108047,0.01014168,98218.0,98217.0,0.302723]
["bitfinex","BTCUSD",1738659108560,0.01014168,98218.0,98217.0,0.152723]
["bitfinex","BTCUSD",1738659108766,0.01114168,98218.0,98217.0,0.2087227]
["bitfinex","BTCUSD",1738659109315,0.01014168,98218.0,98217.0,0.2087227]
["bitfinex","BTCUSD",1738659109485,0.01114168,98218.0,98217.0,0.2087227]
["bitfinex","BTCUSD",1738659110062,0.01114168,98218.0,98217.0,0.0559997]
["bitfinex","BTCUSD",1738659110349,0.01,98214.0,98213.0,0.15]
["bitfinex","BTCUSD",1738659110619,0.01,98214.0,98213.0,0.302729]
["bitfinex","BTCUSD",1738659111711,0.01,98216.0,98213.0,0.302729]
["bitfinex","BTCUSD",1738659111914,0.01,98216.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738659112881,0.01,98204.0,98192.0,0.21428946]
["bitfinex","BTCUSD",1738659113088,0.01,98204.0,98193.0,0.12381401]
["bitfinex","BTCUSD",1738659113292,0.01,98204.0,98193.0,0.02142895]
["bitfinex","BTCUSD",1738659113497,0.01,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738659113918,0.01,98204.0,98202.0,0.302746]
["bitfinex","BTCUSD",1738659114997,0.011,98204.0,98202.0,0.302746]
["bitfinex","BTCUSD",1738659115243,0.001,98204.0,98203.0,0.2237524]
["bitfinex","BTCUSD",1738659115406,0.011,98204.0,98203.0,0.0710084]
["bitfinex","BTCUSD",1738659115641,0.011,98204.0,98203.0,0.2237524]
["bitfinex","BTCUSD",1738659116350,0.001,98204.0,98203.0,0.2237524]
["bitfinex","BTCUSD",1738659116555,0.011,98204.0,98203.0,0.2237524]
["bitfinex","BTCUSD",1738659117529,0.01,98204.0,98203.0,0.0710084]
["bitfinex","BTCUSD",1738659117879,0.011,98204.0,98203.0,0.2237524]
["bitfinex","BTCUSD",1738659118076,0.011,98204.0,98203.0,0.2210084]
["bitfinex","BTCUSD",1738659118280,0.011,98204.0,98203.0,0.3737524]
["bitfinex","BTCUSD",1738659118484,0.011,98204.0,98203.0,0.302744]
["bitfinex","BTCUSD",1738659119593,0.001,98204.0,98203.0,0.302744]
["bitfinex","BTCUSD",1738659119797,0.011,98204.0,98203.0,0.302744]
["bitfinex","BTCUSD",1738659120000,0.011,98204.0,98203.0,0.15]
["bitfinex","BTCUSD",1738659120205,0.011,98204.0,98203.0,0.302744]
["bitfinex","BTCUSD",1738659120413,0.011,98204.0,98203.0,0.221008]
["bitfinex","BTCUSD",1738659120630,0.011,98204.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659120631,0.01,98197.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659120864,0.01,98195.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659121102,0.00921933,98204.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659121103,0.01,98193.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659121268,0.0906,98193.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659121459,0.09879247,98193.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659121669,0.25155247,98193.0,98192.0,0.01061101]
["bitfinex","BTCUSD",1738659121926,0.152781,98180.0,98139.0,0.0796]
["bitfinex","BTCUSD",1738659122103,0.01,98171.0,98139.0,0.0796]
["bitfinex","BTCUSD",1738659122272,0.01,98171.0,98151.0,0.2038738]
["bitfinex","BTCUSD",1738659122477,0.0181222,98171.0,98170.0,0.01072348]
["bitfinex","BTCUSD",1738659122922,0.01,98171.0,98170.0,0.02707593]
["bitfinex","BTCUSD",1738659123141,0.01,98171.0,98170.0,0.01119695]
["bitfinex","BTCUSD",1738659123358,0.0181222,98171.0,98170.0,0.01119695]
["bitfinex","BTCUSD",1738659123552,0.245294,98171.0,98170.0,0.01119695]
["bitfinex","BTCUSD",1738659123817,0.35580126,98171.0,98170.0,0.01119695]
["bitfinex","BTCUSD",1738659124000,0.40230126,98171.0,98170.0,0.01119695]
["bitfinex","BTCUSD",1738659124382,0.40330126,98171.0,98170.0,0.01119695]
["bitfinex","BTCUSD",1738659124583,0.40330126,98171.0,98170.0,0.00058037]
["bitfinex","BTCUSD",1738659124777,0.40230126,98171.0,98170.0,0.00058037]
["bitfinex","BTCUSD",1738659125179,0.1481222,98171.0,98170.0,0.00058037]
["bitfinex","BTCUSD",1738659125412,0.0191222,98171.0,98170.0,0.15337637]
["bitfinex","BTCUSD",1738659125610,0.0191222,98171.0,98170.0,0.20946101]
["bitfinex","BTCUSD",1738659125834,0.01,98179.0,98175.0,0.203716]
["bitfinex","BTCUSD",1738659126039,0.0812,98199.0,98192.0,0.15276]
["bitfinex","BTCUSD",1738659126205,0.01,98187.0,98184.0,0.353699]
["bitfinex","BTCUSD",1738659126420,0.01,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738659127169,0.0812,98209.0,98186.0,0.10238506]
["bitfinex","BTCUSD",1738659127318,0.0755,98224.0,98187.0,0.10373926]
["bitfinex","BTCUSD",1738659127530,0.01,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738659127755,0.00812374,98216.0,98190.0,0.203686]
["bitfinex","BTCUSD",1738659127956,0.152731,98212.0,98201.0,0.152746]
["bitfinex","BTCUSD",1738659128185,0.01,98192.0,98191.0,0.302763]
["bitfinex","BTCUSD",1738659128359,0.00811153,98211.0,98191.0,0.15]
["bitfinex","BTCUSD",1738659128585,0.01,98202.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738659128807,0.203634,98216.0,98198.0,0.203668]
["bitfinex","BTCUSD",1738659128808,0.01,98201.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738659128989,0.01,98201.0,98190.0,0.10238506]
["bitfinex","BTCUSD",1738659128990,0.01,98192.0,98170.0,0.05619154]
["bitfinex","BTCUSD",1738659129210,0.01,98191.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738659129393,0.00806269,98191.0,98190.0,0.3041192]
["bitfinex","BTCUSD",1738659129526,0.01,98191.0,98190.0,0.23615082]
["bitfinex","BTCUSD",1738659129730,0.01,98191.0,98190.0,0.38891582]
["bitfinex","BTCUSD",1738659130143,0.011,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738659130593,0.01,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738659131456,0.01,98192.0,98190.0,0.23615082]
["bitfinex","BTCUSD",1738659131656,0.01,98191.0,98190.0,0.15]
["bitfinex","BTCUSD",1738659131858,0.01,98191.0,98190.0,0.302765]
["bitfinex","BTCUSD",1738659132495,0.01,98191.0,98190.0,0.15]
["bitfinex","BTCUSD",1738659132763,0.01,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1738659133112,0.01802102,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1738659133335,0.01802102,98187.0,98186.0,0.01511748]
["bitfinex","BTCUSD",1738659133518,0.01802102,98187.0,98186.0,0.16788848]
["bitfinex","BTCUSD",1738659133718,0.01,98187.0,98186.0,0.01511748]
["bitfinex","BTCUSD",1738659134142,0.01802102,98187.0,98186.0,0.01511748]
["bitfinex","BTCUSD",1738659134554,0.40417508,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1738659134756,0.39615406,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1738659134959,0.40417508,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1738659135732,0.40317508,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1738659136340,0.40417508,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1738659136728,0.01,98159.0,98158.0,0.302814]
["bitfinex","BTCUSD",1738659136957,0.01,98159.0,98158.0,0.3330954]
["bitfinex","BTCUSD",1738659137160,0.01,98160.0,98159.0,0.302813]
["bitfinex","BTCUSD",1738659137360,0.02,98160.0,98159.0,0.302813]
["bitfinex","BTCUSD",1738659137562,0.02,98160.0,98159.0,0.15]
["bitfinex","BTCUSD",1738659137693,0.0973,98160.0,98159.0,0.15]
["bitfinex","BTCUSD",1738659137907,0.02795295,98160.0,98159.0,0.32084114]
["bitfinex","BTCUSD",1738659138093,0.01004718,98160.0,98159.0,0.32084114]
["bitfinex","BTCUSD",1738659138305,0.02004718,98160.0,98159.0,0.32084114]
["bitfinex","BTCUSD",1738659138713,0.01004718,98160.0,98159.0,0.32084114]
["bitfinex","BTCUSD",1738659138915,0.02004718,98160.0,98159.0,0.32084114]
["bitfinex","BTCUSD",1738659139119,0.02104718,98160.0,98159.0,0.32084114]
["bitfinex","BTCUSD",1738659139318,0.01,98154.0,98153.0,0.203763]
["bitfinex","BTCUSD",1738659139527,0.01004718,98160.0,98159.0,0.302813]
["bitfinex","BTCUSD",1738659139728,0.01067218,98160.0,98159.0,0.302813]
["bitfinex","BTCUSD",1738659139922,0.01067218,98160.0,98159.0,0.3738455]
["bitfinex","BTCUSD",1738659139923,0.01100718,98160.0,98159.0,0.3738455]
["bitfinex","BTCUSD",1738659140129,0.000625,98173.0,98162.0,0.203744]
["bitfinex","BTCUSD",1738659140327,0.000625,98177.0,98163.0,0.25306069]
["bitfinex","BTCUSD",1738659140533,0.000625,98184.0,98167.0,0.15]
["bitfinex","BTCUSD",1738659140790,0.00798953,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738659140938,0.000625,98177.0,98176.0,0.302786]
["bitfinex","BTCUSD",1738659142199,0.000625,98178.0,98177.0,0.152785]
["bitfinex","BTCUSD",1738659142402,0.000625,98183.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738659143573,0.000625,98188.0,98182.0,0.0006752]
["bitfinex","BTCUSD",1738659143802,0.000625,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738659144034,0.1317,98201.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738659144035,0.000625,98192.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738659144237,0.000625,98197.0,98196.0,0.152755]
["bitfinex","BTCUSD",1738659144636,0.000625,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1738659144836,0.000625,98198.0,98197.0,0.2291326]
["bitfinex","BTCUSD",1738659145541,0.00076686,98198.0,98197.0,0.2291326]
["bitfinex","BTCUSD",1738659146177,0.00076686,98198.0,98197.0,0.0763786]
["bitfinex","BTCUSD",1738659146385,0.000625,98184.0,98183.0,0.38376652]
["bitfinex","BTCUSD",1738659147062,0.000625,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1738659147275,0.000625,98194.0,98193.0,0.15276]
["bitfinex","BTCUSD",1738659148557,0.00014186,98198.0,98197.0,0.302754]
["bitfinex","BTCUSD",1738659148761,0.00014186,98198.0,98197.0,0.40513906]
["bitfinex","BTCUSD",1738659148917,0.00014186,98198.0,98197.0,0.302754]
["bitfinex","BTCUSD",1738659149524,0.00076686,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1738659149743,0.07896686,98198.0,98197.0,0.02009211]
["bitfinex","BTCUSD",1738659149947,0.07896686,98198.0,98184.0,0.152773]
["bitfinex","BTCUSD",1738659150184,0.000625,98189.0,98188.0,0.302768]
["bitfinex","BTCUSD",1738659150547,0.000625,98189.0,98188.0,0.15]
["bitfinex","BTCUSD",1738659150730,0.000625,98178.0,98163.0,0.203742]
["bitfinex","BTCUSD",1738659150938,0.000625,98172.0,98164.0,0.035655]
["bitfinex","BTCUSD",1738659151146,0.000625,98172.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738659151351,0.000625,98168.0,98164.0,0.00067552]
["bitfinex","BTCUSD",1738659151561,0.000625,98164.0,98129.0,0.0303]
["bitfinex","BTCUSD",1738659151759,0.000625,98164.0,98159.0,0.15]
["bitfinex","BTCUSD",1738659151986,0.000625,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738659152407,0.000625,98154.0,98147.0,0.203774]
["bitfinex","BTCUSD",1738659152718,0.000625,98154.0,98153.0,0.152822]
["bitfinex","BTCUSD",1738659153071,0.000625,98154.0,98153.0,0.15349803]
["bitfinex","BTCUSD",1738659153258,0.000625,98154.0,98153.0,0.30349803]
["bitfinex","BTCUSD",1738659153479,0.000625,98154.0,98153.0,0.152822]
["bitfinex","BTCUSD",1738659153682,0.000625,98154.0,98153.0,0.15349803]
["bitfinex","BTCUSD",1738659153917,0.001,98158.0,98157.0,0.302816]
["bitfinex","BTCUSD",1738659154121,0.001,98158.0,98157.0,0.40520106]
["bitfinex","BTCUSD",1738659155497,0.000625,98166.0,98157.0,0.40520106]
["bitfinex","BTCUSD",1738659155498,0.000625,98166.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738659155708,0.000625,98164.0,98159.0,0.152811]
["bitfinex","BTCUSD",1738659155930,0.001,98154.0,98153.0,0.152822]
["bitfinex","BTCUSD",1738659156139,0.001,98154.0,98153.0,0.302822]
["bitfinex","BTCUSD",1738659156346,0.000625,98157.0,98154.0,0.15]
["bitfinex","BTCUSD",1738659156550,0.000625,98157.0,98156.0,0.302817]
["bitfinex","BTCUSD",1738659157997,0.000625,98157.0,98156.0,0.07831346]
["bitfinex","BTCUSD",1738659158207,0.000625,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738659158414,0.000625,98157.0,98154.0,0.20376]
["bitfinex","BTCUSD",1738659158617,0.001625,98157.0,98154.0,0.20376]
["bitfinex","BTCUSD",1738659158826,0.001625,98157.0,98148.0,0.203773]
["bitfinex","BTCUSD",1738659159029,0.001625,98157.0,98149.0,0.15350296]
["bitfinex","BTCUSD",1738659159241,0.000625,98157.0,98150.0,0.17846315]
["bitfinex","BTCUSD",1738659159443,0.000625,98157.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738659159651,0.000625,98154.0,98150.0,0.02563615]
["bitfinex","BTCUSD",1738659160066,0.000625,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659160471,0.00885749,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659160672,0.000625,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659161057,0.00885642,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659161255,0.000625,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659161456,0.00885642,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659161662,0.000625,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659161871,0.00885642,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659162077,0.000625,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659162283,0.00885642,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659162497,0.000625,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659162695,0.00985642,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659162900,0.001625,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659163077,0.00985642,98148.0,98147.0,0.00047347]
["bitfinex","BTCUSD",1738659163511,0.00985642,98148.0,98147.0,0.03618342]
["bitfinex","BTCUSD",1738659163683,0.001625,98148.0,98147.0,0.03618342]
["bitfinex","BTCUSD",1738659163890,0.001,98148.0,98147.0,0.03618342]
["bitfinex","BTCUSD",1738659164094,0.001,98148.0,98147.0,0.18901442]
["bitfinex","BTCUSD",1738659165538,0.001,98148.0,98147.0,0.18969054]
["bitfinex","BTCUSD",1738659165730,0.001,98148.0,98147.0,0.2920756]
["bitfinex","BTCUSD",1738659165961,0.001,98148.0,98147.0,0.29139948]
["bitfinex","BTCUSD",1738659166345,0.000625,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738659166865,0.000625,98169.0,98168.0,0.1534746]
["bitfinex","BTCUSD",1738659167007,0.000625,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738659167798,0.000625,98169.0,98147.0,0.04643454]
["bitfinex","BTCUSD",1738659167994,0.000625,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738659168206,0.000625,98169.0,98168.0,0.1884523]
["bitfinex","BTCUSD",1738659168836,0.000625,98169.0,98168.0,0.0356533]
["bitfinex","BTCUSD",1738659169299,0.000625,98169.0,98163.0,0.152806]
["bitfinex","BTCUSD",1738659169488,0.000625,98169.0,98164.0,0.20374]
["bitfinex","BTCUSD",1738659169687,0.000625,98169.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738659169893,0.000625,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738659170547,0.000625,98163.0,98148.0,0.33529801]
["bitfinex","BTCUSD",1738659170749,0.000625,98163.0,98150.0,0.203769]
["bitfinex","BTCUSD",1738659170902,0.000625,98163.0,98151.0,0.10238506]
["bitfinex","BTCUSD",1738659171109,0.000625,98163.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738659171331,0.000625,98159.0,98151.0,0.25521006]
["bitfinex","BTCUSD",1738659171492,0.000625,98159.0,98152.0,0.04931473]
["bitfinex","BTCUSD",1738659171691,0.000625,98154.0,98149.0,0.03358784]
["bitfinex","BTCUSD",1738659171933,0.000625,98154.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738659172143,0.000625,98154.0,98147.0,0.15341037]
["bitfinex","BTCUSD",1738659172377,0.000625,98154.0,98147.0,0.00058037]
["bitfinex","BTCUSD",1738659172785,0.000625,98154.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738659172962,0.000625,98154.0,98149.0,0.03578614]
["bitfinex","BTCUSD",1738659173163,0.000625,98154.0,98149.0,0.0364622]
["bitfinex","BTCUSD",1738659173349,0.000625,98164.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738659173717,0.000625,98161.0,98157.0,0.00067606]
["bitfinex","BTCUSD",1738659173922,0.000625,98158.0,98149.0,0.03578614]
["bitfinex","BTCUSD",1738659174124,0.000625,98148.0,98147.0,0.00058037]
["bitfinex","BTCUSD",1738659174751,0.00886838,98148.0,98147.0,0.00058037]
["bitfinex","BTCUSD",1738659177754,0.000625,98133.0,98107.0,0.203856]
["bitfinex","BTCUSD",1738659177953,0.000625,98130.0,98117.0,0.10238506]
["bitfinex","BTCUSD",1738659178169,0.000625,98130.0,98118.0,0.0102492]
["bitfinex","BTCUSD",1738659178386,0.000625,98130.0,98119.0,0.10238506]
["bitfinex","BTCUSD",1738659178591,0.000625,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1738659179450,0.000625,98130.0,98119.0,0.10238506]
["bitfinex","BTCUSD",1738659179759,0.000625,98120.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738659179872,0.00814942,98119.0,98117.0,0.01530351]
["bitfinex","BTCUSD",1738659180077,0.00814942,98119.0,98108.0,0.011197]
["bitfinex","BTCUSD",1738659180300,0.00814942,98119.0,98116.0,0.15292718]
["bitfinex","BTCUSD",1738659180522,0.000625,98124.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659180742,0.000625,98120.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659180920,0.000625,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738659181154,0.000625,98120.0,98116.0,0.04083149]
["bitfinex","BTCUSD",1738659181540,0.000625,98117.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659181716,0.00875815,98117.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659183183,0.16163615,98117.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659183592,0.34811577,98117.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659183796,0.49642121,98117.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659183991,0.64431593,98117.0,98116.0,4.718e-05]
["bitfinex","BTCUSD",1738659184196,0.000625,98114.0,98113.0,0.0001069]
["bitfinex","BTCUSD",1738659184404,0.55748801,98114.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659184603,0.54087508,98114.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659186249,0.39087508,98114.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659186457,0.13560702,98114.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659186860,0.12279857,98114.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659187059,0.00870702,98114.0,98113.0,0.17354309]
["bitfinex","BTCUSD",1738659187240,0.000625,98118.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659187469,0.0761,98124.0,98114.0,0.00067755]
["bitfinex","BTCUSD",1738659187670,0.00536429,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738659187853,0.000625,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659188092,0.000625,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738659188261,0.000625,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1738659188447,0.000625,98130.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659188628,0.00604805,98130.0,98114.0,0.10306225]
["bitfinex","BTCUSD",1738659188836,0.00604805,98130.0,98115.0,0.0103311]
["bitfinex","BTCUSD",1738659189056,0.000625,98130.0,98117.0,0.356716]
["bitfinex","BTCUSD",1738659189259,0.000625,98130.0,98129.0,0.15286]
["bitfinex","BTCUSD",1738659189436,0.000625,98134.0,98118.0,0.10306226]
["bitfinex","BTCUSD",1738659189634,0.000625,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738659190058,0.000625,98136.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738659190257,0.000625,98136.0,98135.0,0.0152851]
["bitfinex","BTCUSD",1738659190637,0.000625,98136.0,98135.0,0.1681351]
["bitfinex","BTCUSD",1738659191865,0.000625,98141.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738659192733,0.000625,98141.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738659192872,0.000625,98136.0,98135.0,0.0152851]
["bitfinex","BTCUSD",1738659193073,0.000625,98126.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659193288,0.000625,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738659194960,0.000625,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659195158,0.000625,98123.0,98122.0,0.20893509]
["bitfinex","BTCUSD",1738659195592,0.075725,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738659195723,0.000625,98123.0,98122.0,0.05606509]
["bitfinex","BTCUSD",1738659195921,0.000625,98118.0,98113.0,0.00024872]
["bitfinex","BTCUSD",1738659196319,0.00608035,98118.0,98117.0,0.1529849]
["bitfinex","BTCUSD",1738659196473,0.000625,98118.0,98117.0,0.1529849]
["bitfinex","BTCUSD",1738659196651,0.0751,98129.0,98117.0,0.0001069]
["bitfinex","BTCUSD",1738659196853,0.000625,98122.0,98118.0,0.00067737]
["bitfinex","BTCUSD",1738659197054,0.00547981,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1738659197278,0.0499,98134.0,98130.0,0.203811]
["bitfinex","BTCUSD",1738659197543,0.0499,98134.0,98119.0,0.0204879]
["bitfinex","BTCUSD",1738659197544,0.000625,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738659199185,0.000625,98140.0,98131.0,0.10306193]
["bitfinex","BTCUSD",1738659199435,0.000625,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738659200150,0.0002245,98148.0,98134.0,0.203802]
["bitfinex","BTCUSD",1738659200387,0.0452,98164.0,98163.0,0.152807]
["bitfinex","BTCUSD",1738659200637,0.080025,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738659201109,0.000625,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738659201344,0.000625,98170.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738659201578,0.000625,98170.0,98166.0,0.0152802]
["bitfinex","BTCUSD",1738659201824,0.000625,98167.0,98166.0,0.0152802]
["bitfinex","BTCUSD",1738659202054,0.000625,98167.0,98166.0,0.152802]
["bitfinex","BTCUSD",1738659202776,0.000625,98163.0,98153.0,0.15]
["bitfinex","BTCUSD",1738659203007,0.000625,98159.0,98154.0,0.015]
["bitfinex","BTCUSD",1738659203232,0.000625,98159.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738659203483,0.000625,98159.0,98154.0,0.015]
["bitfinex","BTCUSD",1738659203484,0.000625,98155.0,98154.0,0.015]
["bitfinex","BTCUSD",1738659203716,0.000625,98155.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738659203941,0.000625,98155.0,98149.0,0.152827]
["bitfinex","BTCUSD",1738659204151,0.000625,98155.0,98144.0,0.20378]
["bitfinex","BTCUSD",1738659204366,0.000625,98144.0,98143.0,0.00014182]
["bitfinex","BTCUSD",1738659204573,0.303461,98144.0,98143.0,0.00014182]
["bitfinex","BTCUSD",1738659205193,0.55874746,98144.0,98143.0,0.00014182]
["bitfinex","BTCUSD",1738659205407,0.48764606,98144.0,98143.0,0.00014182]
["bitfinex","BTCUSD",1738659207100,0.53324606,98144.0,98143.0,0.00014182]
["bitfinex","BTCUSD",1738659208544,0.53324606,98144.0,98117.0,0.0001069]
["bitfinex","BTCUSD",1738659208545,0.426602,98118.0,98117.0,0.0001069]
["bitfinex","BTCUSD",1738659208788,0.52898706,98118.0,98117.0,0.0001069]
["bitfinex","BTCUSD",1738659209061,0.63541346,98118.0,98117.0,0.0001069]
["bitfinex","BTCUSD",1738659209307,0.458808,98114.0,98113.0,8e-07]
["bitfinex","BTCUSD",1738659209546,0.56119306,98114.0,98113.0,8e-07]
["bitfinex","BTCUSD",1738659210284,0.431022,98105.0,98087.0,0.0001068]
["bitfinex","BTCUSD",1738659210546,0.65890178,98105.0,98104.0,0.00024889]
["bitfinex","BTCUSD",1738659211043,0.53340706,98105.0,98104.0,0.00024889]
["bitfinex","BTCUSD",1738659211995,0.431022,98105.0,98104.0,0.00024889]
["bitfinex","BTCUSD",1738659213005,0.434022,98105.0,98104.0,0.00024889]
["bitfinex","BTCUSD",1738659213206,0.431022,98105.0,98104.0,0.00024889]
["bitfinex","BTCUSD",1738659213842,0.281022,98105.0,98104.0,0.00024889]
["bitfinex","BTCUSD",1738659214040,0.079925,98105.0,98104.0,0.00024889]
["bitfinex","BTCUSD",1738659214259,0.000625,98105.0,98104.0,0.15314689]
["bitfinex","BTCUSD",1738659214461,0.0827,98116.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738659214600,0.000625,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738659215010,0.000625,98127.0,98111.0,0.10238506]
["bitfinex","BTCUSD",1738659215207,0.000625,98131.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738659215608,0.3217,98134.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659215609,0.000625,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659215808,0.000625,98124.0,98120.0,0.20383]
["bitfinex","BTCUSD",1738659216014,0.000625,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738659216867,0.000625,98124.0,98122.0,0.203827]
["bitfinex","BTCUSD",1738659217106,0.000625,98124.0,98123.0,0.1936345]
["bitfinex","BTCUSD",1738659217763,0.000625,98124.0,98123.0,0.0407655]
["bitfinex","BTCUSD",1738659217977,0.000625,98112.0,98104.0,0.01020889]
["bitfinex","BTCUSD",1738659218175,0.000625,98105.0,98104.0,0.01020889]
["bitfinex","BTCUSD",1738659218441,0.000625,98105.0,98104.0,0.16310689]
["bitfinex","BTCUSD",1738659218623,0.000625,98105.0,98076.0,0.34862336]
["bitfinex","BTCUSD",1738659218624,0.000625,98105.0,98078.0,0.023]
["bitfinex","BTCUSD",1738659218861,0.000625,98105.0,98076.0,0.02692336]
["bitfinex","BTCUSD",1738659218862,0.000625,98104.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738659219046,0.0001418,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738659219395,0.0001418,98105.0,98097.0,0.203879]
["bitfinex","BTCUSD",1738659219599,0.0001418,98105.0,98098.0,0.12277296]
["bitfinex","BTCUSD",1738659219800,0.0001418,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738659220129,0.0001418,98105.0,98104.0,0.25528306]
["bitfinex","BTCUSD",1738659221763,0.0001418,98105.0,98104.0,0.40528306]
["bitfinex","BTCUSD",1738659222541,0.0001418,98105.0,98104.0,0.43220642]
["bitfinex","BTCUSD",1738659222766,0.0001418,98105.0,98104.0,0.51620116]
["bitfinex","BTCUSD",1738659224571,0.0001418,98105.0,98104.0,0.53920116]
["bitfinex","BTCUSD",1738659225673,0.0001418,98105.0,98104.0,0.4892778]
["bitfinex","BTCUSD",1738659226672,0.0001418,98105.0,98102.0,0.203868]
["bitfinex","BTCUSD",1738659226673,0.000625,98104.0,98102.0,0.152902]
["bitfinex","BTCUSD",1738659226894,0.000625,98104.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738659227098,0.000625,98104.0,98099.0,0.203874]
["bitfinex","BTCUSD",1738659227314,0.000625,98104.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738659227514,0.000625,98104.0,98103.0,0.0560656]
["bitfinex","BTCUSD",1738659227685,0.000625,98104.0,98102.0,0.152901]
["bitfinex","BTCUSD",1738659228101,0.000625,98104.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738659228305,0.0001418,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738659232021,0.000625,98104.0,98098.0,0.203877]
["bitfinex","BTCUSD",1738659232221,0.000625,98104.0,98099.0,0.3640689]
["bitfinex","BTCUSD",1738659232423,0.000625,98104.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738659232605,0.000625,98104.0,98099.0,0.2111639]
["bitfinex","BTCUSD",1738659232806,0.000625,98104.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738659233069,0.000625,98104.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738659233296,0.000625,98104.0,98099.0,0.2111639]
["bitfinex","BTCUSD",1738659233297,0.000625,98104.0,98102.0,0.20969529]
["bitfinex","BTCUSD",1738659234081,0.000625,98104.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738659235096,0.000625,98104.0,98102.0,0.20969529]
["bitfinex","BTCUSD",1738659235497,0.000625,98104.0,98102.0,0.05679429]
["bitfinex","BTCUSD",1738659235675,0.000625,98104.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738659236241,0.000625,98104.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738659236392,0.000625,98104.0,98091.0,0.20389]
["bitfinex","BTCUSD",1738659236594,0.000625,98104.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738659236829,0.000625,98094.0,98093.0,0.15]
["bitfinex","BTCUSD",1738659237029,0.000625,98094.0,98093.0,0.18]
["bitfinex","BTCUSD",1738659237257,6.057e-05,98094.0,98093.0,0.18]
["bitfinex","BTCUSD",1738659237479,0.2040058,98105.0,98074.0,0.203927]
["bitfinex","BTCUSD",1738659237480,0.203873,98100.0,98074.0,0.203927]
["bitfinex","BTCUSD",1738659237684,0.152916,98093.0,98077.0,0.15294]
["bitfinex","BTCUSD",1738659237886,0.0458,98092.0,98078.0,0.19888516]
["bitfinex","BTCUSD",1738659238306,0.08269482,98091.0,98078.0,0.04594716]
["bitfinex","BTCUSD",1738659238519,0.152927,98086.0,98072.0,0.15]
["bitfinex","BTCUSD",1738659238723,0.203903,98086.0,98072.0,0.15]
["bitfinex","BTCUSD",1738659238938,0.152928,98085.0,98072.0,0.15]
["bitfinex","BTCUSD",1738659239145,0.15293,98084.0,98072.0,0.15]
["bitfinex","BTCUSD",1738659239376,0.15293,98084.0,98071.0,0.0001069]
["bitfinex","BTCUSD",1738659239377,0.081,98091.0,98076.0,0.000107]
["bitfinex","BTCUSD",1738659239583,0.081,98091.0,98079.0,0.152936]
["bitfinex","BTCUSD",1738659240212,0.081,98091.0,98076.0,0.150107]
["bitfinex","BTCUSD",1738659240422,0.284892,98091.0,98076.0,0.150107]
["bitfinex","BTCUSD",1738659240646,0.203894,98090.0,98076.0,0.150107]
["bitfinex","BTCUSD",1738659240857,0.152925,98087.0,98076.0,0.150107]
["bitfinex","BTCUSD",1738659241274,0.203894,98090.0,98076.0,0.05082695]
["bitfinex","BTCUSD",1738659241275,0.152924,98088.0,98076.0,0.05082695]
["bitfinex","BTCUSD",1738659241485,0.152924,98088.0,98052.0,0.16999925]
["bitfinex","BTCUSD",1738659241700,0.152924,98088.0,98049.0,0.023]
["bitfinex","BTCUSD",1738659241701,0.081,98091.0,98054.0,0.10238506]
["bitfinex","BTCUSD",1738659241926,0.081,98091.0,98057.0,0.023]
["bitfinex","BTCUSD",1738659242135,0.081,98091.0,98059.0,0.023]
["bitfinex","BTCUSD",1738659242346,0.20423051,98105.0,98067.0,0.023]
["bitfinex","BTCUSD",1738659242347,0.0751,98103.0,98067.0,0.023]
["bitfinex","BTCUSD",1738659242557,0.0751,98103.0,98069.0,0.023]
["bitfinex","BTCUSD",1738659242763,0.0751,98103.0,98070.0,0.1334351]
["bitfinex","BTCUSD",1738659242973,0.0751,98103.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738659243169,0.00036651,98105.0,98100.0,0.152903]
["bitfinex","BTCUSD",1738659243382,0.00036651,98105.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738659243383,0.00036651,98105.0,98079.0,0.00067805]
["bitfinex","BTCUSD",1738659243584,0.00036651,98105.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738659243802,0.00036651,98105.0,98095.0,0.00067821]
["bitfinex","BTCUSD",1738659243997,0.00036651,98105.0,98080.0,0.10238506]
["bitfinex","BTCUSD",1738659243998,0.00036651,98105.0,98097.0,0.203877]
["bitfinex","BTCUSD",1738659244208,0.00036651,98105.0,98092.0,0.203888]
["bitfinex","BTCUSD",1738659244411,0.00036651,98105.0,98093.0,0.203888]
["bitfinex","BTCUSD",1738659244616,0.00036651,98105.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738659244808,0.00036651,98105.0,98095.0,0.356795]
["bitfinex","BTCUSD",1738659245013,0.00036651,98105.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738659245373,0.00036651,98105.0,98094.0,0.0203888]
["bitfinex","BTCUSD",1738659245788,0.00036651,98105.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738659245990,0.00036651,98105.0,98096.0,0.05810838]
["bitfinex","BTCUSD",1738659246417,0.00036651,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738659246621,0.00036651,98105.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738659246879,0.00036651,98105.0,98078.0,0.15]
["bitfinex","BTCUSD",1738659247057,0.00036651,98105.0,98091.0,0.152917]
["bitfinex","BTCUSD",1738659247397,0.00036651,98105.0,98084.0,0.15]
["bitfinex","BTCUSD",1738659247575,0.00036651,98105.0,98086.0,0.15]
["bitfinex","BTCUSD",1738659247712,0.00036651,98105.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738659247917,0.00036651,98105.0,98095.0,0.0152913]
["bitfinex","BTCUSD",1738659248364,0.00036651,98105.0,98095.0,0.1682033]
["bitfinex","BTCUSD",1738659249229,0.00036651,98105.0,98095.0,0.0152913]
["bitfinex","BTCUSD",1738659249583,0.00036651,98105.0,98093.0,0.203886]
["bitfinex","BTCUSD",1738659249821,0.00036651,98105.0,98094.0,0.152914]
["bitfinex","BTCUSD",1738659250077,0.00036651,98105.0,98087.0,0.10238506]
["bitfinex","BTCUSD",1738659250285,0.203867,98103.0,98058.0,0.203958]
["bitfinex","BTCUSD",1738659250546,0.152914,98094.0,98080.0,0.15]
["bitfinex","BTCUSD",1738659250774,0.203881,98097.0,98080.0,0.15]
["bitfinex","BTCUSD",1738659250985,0.232712,98096.0,98080.0,0.1491185]
["bitfinex","BTCUSD",1738659251235,0.0798,98096.0,98081.0,0.06083616]
["bitfinex","BTCUSD",1738659251476,0.0798,98096.0,98085.0,0.203903]
["bitfinex","BTCUSD",1738659251720,0.0798,98096.0,98087.0,0.15204237]
["bitfinex","BTCUSD",1738659252071,0.0798,98096.0,98079.0,0.10238506]
["bitfinex","BTCUSD",1738659252075,0.0798,98096.0,98092.0,0.152916]
["bitfinex","BTCUSD",1738659252283,0.0798,98096.0,98093.0,0.152916]
["bitfinex","BTCUSD",1738659252511,0.0798,98096.0,98094.0,0.0356814]
["bitfinex","BTCUSD",1738659252717,0.32206651,98105.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659252882,0.32206651,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738659253088,0.00036651,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738659254587,0.00036651,98105.0,98104.0,0.25528306]
["bitfinex","BTCUSD",1738659255649,0.00036651,98105.0,98104.0,0.40528306]
["bitfinex","BTCUSD",1738659255865,0.0793,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738659256052,0.0467,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738659256310,0.04684198,98139.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738659256479,0.04684198,98139.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738659256776,0.04684198,98139.0,98114.0,0.15067703]
["bitfinex","BTCUSD",1738659256930,0.079,98154.0,98121.0,0.30621406]
["bitfinex","BTCUSD",1738659257149,0.079,98154.0,98153.0,0.152822]
["bitfinex","BTCUSD",1738659257554,0.079,98154.0,98150.0,0.203768]
["bitfinex","BTCUSD",1738659257765,0.079,98154.0,98152.0,0.152823]
["bitfinex","BTCUSD",1738659258006,0.079,98154.0,98140.0,0.0006764]
["bitfinex","BTCUSD",1738659258007,0.0455,98169.0,98153.0,0.11766736]
["bitfinex","BTCUSD",1738659258208,0.079,98165.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738659258384,0.079,98165.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738659258563,0.079,98165.0,98153.0,0.11766736]
["bitfinex","BTCUSD",1738659258564,0.079,98165.0,98153.0,0.0152823]
["bitfinex","BTCUSD",1738659258782,0.079,98165.0,98132.0,0.15]
["bitfinex","BTCUSD",1738659258975,0.15281,98161.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738659259174,0.079,98165.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738659259387,0.079,98165.0,98151.0,0.10306147]
["bitfinex","BTCUSD",1738659259592,0.079,98165.0,98161.0,0.152809]
["bitfinex","BTCUSD",1738659259801,0.0455,98169.0,98161.0,0.152809]
["bitfinex","BTCUSD",1738659260003,0.0455,98169.0,98161.0,0.25519406]
["bitfinex","BTCUSD",1738659260214,0.0455,98169.0,98157.0,0.203753]
["bitfinex","BTCUSD",1738659260426,0.0455,98169.0,98159.0,0.203751]
["bitfinex","BTCUSD",1738659260635,0.0455,98169.0,98161.0,0.152809]
["bitfinex","BTCUSD",1738659260836,0.0455,98169.0,98162.0,0.07535919]
["bitfinex","BTCUSD",1738659261045,0.0455,98169.0,98162.0,0.07603514]
["bitfinex","BTCUSD",1738659261249,0.0455,98169.0,98162.0,0.07535919]
["bitfinex","BTCUSD",1738659261873,0.0455,98169.0,98162.0,0.22816719]
["bitfinex","BTCUSD",1738659262082,0.0455,98169.0,98162.0,0.37816719]
["bitfinex","BTCUSD",1738659263158,0.0455,98169.0,98134.0,0.023]
["bitfinex","BTCUSD",1738659263312,0.0455,98169.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738659263850,0.00169344,98168.0,98137.0,0.10238506]
["bitfinex","BTCUSD",1738659264052,0.152814,98158.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738659264258,0.152814,98158.0,98138.0,0.203794]
["bitfinex","BTCUSD",1738659264259,0.152828,98150.0,98118.0,0.203834]
["bitfinex","BTCUSD",1738659264411,0.075,98149.0,98124.0,0.203821]
["bitfinex","BTCUSD",1738659264615,0.075,98149.0,98125.0,0.0006768]
["bitfinex","BTCUSD",1738659264816,0.075,98149.0,98132.0,0.10238506]
["bitfinex","BTCUSD",1738659265024,0.075,98149.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738659265262,0.075,98149.0,98132.0,0.10238506]
["bitfinex","BTCUSD",1738659265473,0.17738506,98149.0,98087.0,0.01]
["bitfinex","BTCUSD",1738659265628,0.15267915,98148.0,98114.0,0.203844]
["bitfinex","BTCUSD",1738659265836,0.15098506,98148.0,98118.0,0.203834]
["bitfinex","BTCUSD",1738659266060,0.15098506,98148.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738659266287,0.152839,98143.0,98121.0,0.152871]
["bitfinex","BTCUSD",1738659266484,0.3703,98148.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738659266711,0.3703,98148.0,98137.0,0.203795]
["bitfinex","BTCUSD",1738659266872,0.3703,98148.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738659267049,0.3703,98148.0,98132.0,0.203807]
["bitfinex","BTCUSD",1738659267288,0.3703,98148.0,98133.0,0.00067669]
["bitfinex","BTCUSD",1738659267524,0.3703,98148.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738659267670,0.3703,98148.0,98140.0,0.152841]
["bitfinex","BTCUSD",1738659267875,0.3703,98148.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738659268191,0.3703,98148.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738659268593,0.3703,98148.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738659268807,0.3703,98148.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738659269042,0.3703,98148.0,98105.0,0.023]
["bitfinex","BTCUSD",1738659269243,0.152831,98147.0,98116.0,0.15]
["bitfinex","BTCUSD",1738659269444,0.3703,98148.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738659269640,0.3703,98148.0,98127.0,0.203816]
["bitfinex","BTCUSD",1738659270027,0.152833,98146.0,98124.0,0.203822]
["bitfinex","BTCUSD",1738659270230,0.3703,98148.0,98116.0,0.15]
["bitfinex","BTCUSD",1738659270434,0.3703,98148.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738659270435,0.152855,98132.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738659270612,0.228655,98132.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738659270813,0.228655,98132.0,98103.0,0.203865]
["bitfinex","BTCUSD",1738659271040,0.228655,98132.0,98092.0,0.203888]
["bitfinex","BTCUSD",1738659271041,0.33104006,98132.0,98100.0,0.152905]
["bitfinex","BTCUSD",1738659271244,0.33104006,98132.0,98070.0,0.305901]
["bitfinex","BTCUSD",1738659271245,0.52794006,98132.0,98070.0,0.305901]
["bitfinex","BTCUSD",1738659271481,0.52794006,98132.0,98090.0,0.203894]
["bitfinex","BTCUSD",1738659271630,0.52794006,98132.0,98069.0,0.11596]
["bitfinex","BTCUSD",1738659271631,0.0755,98101.0,98069.0,0.11596]
["bitfinex","BTCUSD",1738659271831,0.0467,98100.0,98070.0,0.10238506]
["bitfinex","BTCUSD",1738659272057,0.0467,98100.0,98071.0,0.15067839]
["bitfinex","BTCUSD",1738659272399,0.0467,98100.0,98087.0,0.152924]
["bitfinex","BTCUSD",1738659272816,0.0467,98100.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738659273031,0.0467,98100.0,98074.0,0.203927]
["bitfinex","BTCUSD",1738659273240,0.0467,98100.0,98075.0,0.10306338]
["bitfinex","BTCUSD",1738659273461,0.0467,98100.0,98090.0,0.152919]
["bitfinex","BTCUSD",1738659273664,0.0467,98100.0,98079.0,0.203917]
["bitfinex","BTCUSD",1738659273781,0.0467,98100.0,98080.0,0.10306329]
["bitfinex","BTCUSD",1738659273990,0.0467,98100.0,98096.0,0.15291]
["bitfinex","BTCUSD",1738659274183,0.0467,98100.0,98090.0,0.203893]
["bitfinex","BTCUSD",1738659274184,0.0467,98100.0,98082.0,0.203911]
["bitfinex","BTCUSD",1738659274414,0.0467,98100.0,98093.0,0.152915]
["bitfinex","BTCUSD",1738659274712,0.0467,98100.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738659274920,0.0467,98100.0,98096.0,0.15291]
["bitfinex","BTCUSD",1738659275823,0.0755,98114.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738659276033,0.0755,98114.0,98099.0,0.203873]
["bitfinex","BTCUSD",1738659276243,0.0755,98114.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738659276454,0.0755,98114.0,98099.0,0.10238506]
["bitfinex","BTCUSD",1738659276688,0.0755,98114.0,98100.0,0.10306288]
["bitfinex","BTCUSD",1738659276911,0.0478,98120.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738659277122,0.0478,98120.0,98110.0,0.203852]
["bitfinex","BTCUSD",1738659277307,0.0478,98120.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659278186,0.203834,98119.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659278384,0.152878,98117.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659278629,0.0478,98120.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659278826,0.152884,98113.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659279235,0.23717859,98113.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659279446,0.235484,98113.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659282271,0.0826,98113.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659283927,0.235484,98113.0,98112.0,0.00014198]
["bitfinex","BTCUSD",1738659284253,0.00703922,98100.0,98057.0,0.00296078]
["bitfinex","BTCUSD",1738659284461,0.00703922,98100.0,98092.0,0.203889]
["bitfinex","BTCUSD",1738659284674,0.00703922,98100.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738659284881,0.00703922,98100.0,98095.0,0.152911]
["bitfinex","BTCUSD",1738659285096,0.00703922,98100.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738659285293,0.15,98111.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738659285294,0.00703922,98091.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738659285713,0.00703922,98091.0,98078.0,0.152939]
["bitfinex","BTCUSD",1738659285910,0.00703922,98091.0,98079.0,0.10238506]
["bitfinex","BTCUSD",1738659286761,0.20383,98121.0,98080.0,0.00067844]
["bitfinex","BTCUSD",1738659286912,0.203791,98140.0,98081.0,0.10238506]
["bitfinex","BTCUSD",1738659287112,0.15,98118.0,98082.0,0.00067788]
["bitfinex","BTCUSD",1738659287347,0.082,98125.0,98091.0,0.10238506]
["bitfinex","BTCUSD",1738659287603,0.082,98125.0,98092.0,0.00067757]
["bitfinex","BTCUSD",1738659287915,0.082,98125.0,98093.0,0.10238506]
["bitfinex","BTCUSD",1738659287916,0.15,98116.0,98093.0,0.10238506]
["bitfinex","BTCUSD",1738659288146,0.152882,98115.0,98093.0,0.25530006]
["bitfinex","BTCUSD",1738659288341,0.152882,98115.0,98093.0,0.25430006]
["bitfinex","BTCUSD",1738659288887,0.18438506,98125.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659289678,0.152884,98114.0,98093.0,0.25430006]
["bitfinex","BTCUSD",1738659289924,0.152886,98112.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659290097,0.203823,98124.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659290295,0.152888,98111.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659290780,0.152886,98112.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659290974,0.152885,98113.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659291267,0.203845,98114.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659291433,0.203846,98113.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659291635,0.152885,98113.0,98093.0,0.10138506]
["bitfinex","BTCUSD",1738659291790,0.152874,98120.0,98101.0,0.152903]
["bitfinex","BTCUSD",1738659291987,0.203825,98123.0,98094.0,0.00067791]
["bitfinex","BTCUSD",1738659292253,0.082,98125.0,98095.0,0.10306297]
["bitfinex","BTCUSD",1738659292399,0.234866,98125.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738659292599,0.082,98125.0,98080.0,0.15]
["bitfinex","BTCUSD",1738659292799,0.18438506,98125.0,98091.0,0.152918]
["bitfinex","BTCUSD",1738659293184,0.152888,98111.0,98092.0,0.10238506]
["bitfinex","BTCUSD",1738659293678,0.203845,98114.0,98092.0,0.10252686]
["bitfinex","BTCUSD",1738659293881,0.152888,98111.0,98092.0,0.10252686]
["bitfinex","BTCUSD",1738659294316,0.152886,98112.0,98092.0,0.10252686]
["bitfinex","BTCUSD",1738659294521,0.15,98124.0,98093.0,0.00067795]
["bitfinex","BTCUSD",1738659294732,0.15,98124.0,98099.0,0.152905]
["bitfinex","BTCUSD",1738659294934,0.15,98124.0,98095.0,0.00067791]
["bitfinex","BTCUSD",1738659295137,0.15,98124.0,98096.0,0.00067791]
["bitfinex","BTCUSD",1738659295345,0.152886,98113.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659295698,0.203843,98115.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659295895,0.152889,98111.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659296255,0.15,98124.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659296256,0.15289,98110.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659296431,0.203849,98112.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659296659,0.152888,98111.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659297057,0.152884,98113.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659297293,0.203836,98118.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659297469,0.152885,98113.0,98096.0,0.152909]
["bitfinex","BTCUSD",1738659297670,0.203845,98114.0,98095.0,0.25529706]
["bitfinex","BTCUSD",1738659297880,0.203825,98123.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659298055,0.152887,98112.0,98095.0,0.25529706]
["bitfinex","BTCUSD",1738659298314,0.152887,98112.0,98095.0,0.10238506]
["bitfinex","BTCUSD",1738659298594,0.20406971,98114.0,98096.0,0.15291]
["bitfinex","BTCUSD",1738659298821,0.152886,98112.0,98095.0,0.25529606]
["bitfinex","BTCUSD",1738659299094,0.152885,98113.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738659299540,0.152885,98113.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659299541,0.152895,98107.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659300026,0.20406971,98114.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659300259,0.152892,98109.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659300731,0.152892,98109.0,98092.0,0.1530588]
["bitfinex","BTCUSD",1738659300935,0.152894,98107.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659301179,0.203863,98105.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659301401,0.152905,98101.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659301610,0.3217,98111.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659301813,0.152912,98096.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659302039,0.203878,98098.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659302246,0.3217,98111.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659302466,0.3217,98111.0,98093.0,0.152914]
["bitfinex","BTCUSD",1738659302669,0.3217,98111.0,98093.0,0.00067804]
["bitfinex","BTCUSD",1738659302927,0.3217,98111.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659303523,0.152903,98102.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659303729,0.152903,98101.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659303923,0.3217,98111.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659303924,0.203852,98110.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659304139,0.152909,98098.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659304345,0.203866,98104.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659304548,0.3217,98111.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659305018,0.203852,98110.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659305234,0.152916,98093.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659305462,0.33340106,98093.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659305675,0.37950106,98093.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659306733,0.39837,98093.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659308006,0.37950106,98093.0,98092.0,0.0001418]
["bitfinex","BTCUSD",1738659310106,0.598816,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659311783,0.70120106,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659313480,0.72001892,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659313693,0.61763386,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659313804,0.34051786,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659314211,0.23958742,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659314927,0.39250342,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659315408,0.37368556,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659315966,0.62227062,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659317463,0.51988556,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659324415,0.62227062,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659328492,0.51988556,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659328718,0.28466956,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659330153,0.43758556,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659330653,0.28466956,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659330779,0.43758556,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659334750,0.43780984,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659334956,0.5401949,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659335924,0.43780984,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659337360,0.28489384,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659337878,0.28489384,98093.0,98092.0,0.1531656]
["bitfinex","BTCUSD",1738659338112,0.28489384,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659338382,0.28489384,98093.0,98092.0,0.1531656]
["bitfinex","BTCUSD",1738659339800,0.06409384,98093.0,98092.0,0.1531656]
["bitfinex","BTCUSD",1738659341354,0.06409384,98093.0,98092.0,0.0002486]
["bitfinex","BTCUSD",1738659341563,0.06409384,98093.0,98092.0,0.1531656]
["bitfinex","BTCUSD",1738659341776,0.04478431,98093.0,98092.0,0.25555066]
["bitfinex","BTCUSD",1738659341987,0.00022428,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738659342202,0.00022428,98105.0,98104.0,0.40596067]
["bitfinex","BTCUSD",1738659342416,0.00022428,98105.0,98104.0,0.40528306]
["bitfinex","BTCUSD",1738659343529,0.00022428,98105.0,98104.0,0.42828306]
["bitfinex","BTCUSD",1738659343948,0.00022471,98114.0,98113.0,0.302884]
["bitfinex","BTCUSD",1738659344153,0.00022471,98114.0,98113.0,0.42826906]
["bitfinex","BTCUSD",1738659344359,0.00022471,98114.0,98113.0,0.40526906]
["bitfinex","BTCUSD",1738659344568,0.00022471,98114.0,98113.0,0.43596906]
["bitfinex","BTCUSD",1738659344787,0.0002245,98132.0,98131.0,0.302856]
["bitfinex","BTCUSD",1738659344997,0.0002245,98132.0,98131.0,0.40524106]
["bitfinex","BTCUSD",1738659345834,0.0002245,98163.0,98132.0,0.15]
["bitfinex","BTCUSD",1738659346039,0.0002245,98163.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738659346241,0.00036443,98163.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738659346455,0.00036443,98163.0,98149.0,0.15]
["bitfinex","BTCUSD",1738659346456,0.00036443,98163.0,98158.0,0.15]
["bitfinex","BTCUSD",1738659346661,0.00036443,98163.0,98160.0,0.15281]
["bitfinex","BTCUSD",1738659346842,0.00036443,98163.0,98159.0,0.10238506]
["bitfinex","BTCUSD",1738659347057,0.00036443,98163.0,98158.0,0.15]
["bitfinex","BTCUSD",1738659347471,0.00036443,98163.0,98153.0,0.0110803]
["bitfinex","BTCUSD",1738659347640,0.152811,98161.0,98145.0,0.15]
["bitfinex","BTCUSD",1738659347846,0.0789,98162.0,98116.0,0.03894]
["bitfinex","BTCUSD",1738659348052,0.023,98160.0,98122.0,0.203826]
["bitfinex","BTCUSD",1738659348245,0.42577877,98161.0,98123.0,0.10306186]
["bitfinex","BTCUSD",1738659348246,0.152834,98146.0,98123.0,0.10306186]
["bitfinex","BTCUSD",1738659348423,0.152834,98146.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738659348624,0.152834,98146.0,98132.0,0.15]
["bitfinex","BTCUSD",1738659349027,0.15283,98149.0,98134.0,0.15]
["bitfinex","BTCUSD",1738659349228,0.152823,98153.0,98138.0,0.152844]
["bitfinex","BTCUSD",1738659349408,0.30613606,98159.0,98127.0,0.353817]
["bitfinex","BTCUSD",1738659349409,0.203761,98154.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738659349616,0.10238506,98159.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738659349825,0.152829,98149.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738659350022,0.152816,98157.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738659350270,0.203751,98159.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738659350472,0.152815,98158.0,98143.0,0.152837]
["bitfinex","BTCUSD",1738659350675,0.203748,98160.0,98144.0,0.00067653]
["bitfinex","BTCUSD",1738659350877,0.00036443,98163.0,98146.0,0.15]
["bitfinex","BTCUSD",1738659351093,0.00036443,98163.0,98148.0,0.15]
["bitfinex","BTCUSD",1738659351250,0.00036443,98163.0,98158.0,0.15]
["bitfinex","BTCUSD",1738659351802,0.00036443,98163.0,98161.0,0.152809]
["bitfinex","BTCUSD",1738659352757,0.00036443,98163.0,98156.0,0.15]
["bitfinex","BTCUSD",1738659353070,0.152808,98162.0,98143.0,0.152837]
["bitfinex","BTCUSD",1738659353422,0.00036443,98163.0,98130.0,0.203811]
["bitfinex","BTCUSD",1738659353423,0.152811,98161.0,98148.0,0.15]
["bitfinex","BTCUSD",1738659353622,0.00036443,98163.0,98148.0,0.15]
["bitfinex","BTCUSD",1738659353754,0.203746,98161.0,98148.0,0.15]
["bitfinex","BTCUSD",1738659353956,0.00169377,98160.0,98148.0,0.15]
["bitfinex","BTCUSD",1738659354161,0.00036443,98163.0,98148.0,0.15]
["bitfinex","BTCUSD",1738659354162,0.152828,98150.0,98148.0,0.15]
["bitfinex","BTCUSD",1738659354629,0.152828,98150.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738659354630,0.152828,98150.0,98137.0,0.15]
["bitfinex","BTCUSD",1738659355049,0.10238506,98162.0,98137.0,0.15]
["bitfinex","BTCUSD",1738659355611,0.203767,98152.0,98131.0,0.203808]
["bitfinex","BTCUSD",1738659355837,0.0793,98159.0,98131.0,0.203808]
["bitfinex","BTCUSD",1738659355838,0.0793,98159.0,98132.0,0.15]
["bitfinex","BTCUSD",1738659356106,0.203753,98158.0,98142.0,0.15]
["bitfinex","BTCUSD",1738659356591,0.00036443,98163.0,98143.0,0.00067671]
["bitfinex","BTCUSD",1738659356826,0.00036443,98163.0,98144.0,0.203782]
["bitfinex","BTCUSD",1738659357068,0.00036443,98163.0,98145.0,0.10306142]
["bitfinex","BTCUSD",1738659357334,0.00036443,98163.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738659357597,0.00036443,98163.0,98145.0,0.10238506]
["bitfinex","BTCUSD",1738659357826,0.00036443,98163.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738659358079,0.15317143,98163.0,98147.0,0.203773]
["bitfinex","BTCUSD",1738659358314,0.00036443,98163.0,98150.0,0.152826]
["bitfinex","BTCUSD",1738659358550,0.00036443,98163.0,98147.0,0.203775]
["bitfinex","BTCUSD",1738659358788,0.00036443,98163.0,98146.0,0.00067624]
["bitfinex","BTCUSD",1738659359021,0.00036443,98163.0,98154.0,0.152819]
["bitfinex","BTCUSD",1738659359269,0.00036443,98163.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738659359523,0.00036443,98163.0,98150.0,0.203769]
["bitfinex","BTCUSD",1738659359759,0.00036443,98163.0,98152.0,0.152823]
["bitfinex","BTCUSD",1738659360266,0.00036443,98163.0,98148.0,0.10238506]
["bitfinex","BTCUSD",1738659360533,0.152821,98154.0,98142.0,0.16142257]
["bitfinex","BTCUSD",1738659360735,0.203765,98152.0,98127.0,0.04074]
["bitfinex","BTCUSD",1738659360948,0.0827,98152.0,98124.0,0.203823]
["bitfinex","BTCUSD",1738659361152,0.152845,98138.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738659361356,0.152845,98138.0,98119.0,0.203833]
["bitfinex","BTCUSD",1738659361565,0.28403911,98138.0,98112.0,0.040746]
["bitfinex","BTCUSD",1738659361780,0.40773006,98138.0,98084.0,0.203904]
["bitfinex","BTCUSD",1738659362010,0.40773006,98138.0,98080.0,0.0305]
["bitfinex","BTCUSD",1738659362011,0.40773006,98138.0,98088.0,0.040756]
["bitfinex","BTCUSD",1738659362221,0.282345,98138.0,98093.0,0.0006774]
["bitfinex","BTCUSD",1738659362426,0.0828,98138.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738659362634,0.27897,98150.0,98128.0,0.203815]
["bitfinex","BTCUSD",1738659362840,0.152845,98139.0,98126.0,0.15]
["bitfinex","BTCUSD",1738659363045,0.278971,98150.0,98118.0,0.15]
["bitfinex","BTCUSD",1738659363253,0.0752,98150.0,98127.0,0.00067709]
["bitfinex","BTCUSD",1738659363434,0.0752,98150.0,98141.0,0.15284]
["bitfinex","BTCUSD",1738659363685,0.00169388,98149.0,98114.0,0.203842]
["bitfinex","BTCUSD",1738659363892,0.203775,98147.0,98123.0,0.203823]
["bitfinex","BTCUSD",1738659364101,0.152834,98146.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738659364312,0.0752,98150.0,98119.0,0.01103196]
["bitfinex","BTCUSD",1738659364511,0.07510907,98150.0,98119.0,0.01103196]
["bitfinex","BTCUSD",1738659364718,0.152844,98139.0,98128.0,0.15]
["bitfinex","BTCUSD",1738659365107,0.152845,98138.0,98128.0,0.15]
["bitfinex","BTCUSD",1738659365543,0.152845,98138.0,98118.0,0.203834]
["bitfinex","BTCUSD",1738659365755,0.25523006,98138.0,98093.0,0.203886]
["bitfinex","BTCUSD",1738659365992,0.27823006,98138.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738659366200,0.27823006,98138.0,98113.0,0.152884]
["bitfinex","BTCUSD",1738659366827,0.27823006,98138.0,98109.0,0.15]
["bitfinex","BTCUSD",1738659367035,0.27823006,98138.0,98118.0,0.15]
["bitfinex","BTCUSD",1738659367441,0.35873006,98138.0,98118.0,0.15]
["bitfinex","BTCUSD",1738659368065,0.35873006,98138.0,98117.0,0.15]
["bitfinex","BTCUSD",1738659369247,0.35873006,98138.0,98113.0,0.15]
["bitfinex","BTCUSD",1738659369445,0.35873006,98138.0,98116.0,0.15]
["bitfinex","BTCUSD",1738659370274,0.35873006,98138.0,98109.0,0.203852]
["bitfinex","BTCUSD",1738659370275,0.35873006,98138.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738659370476,0.72813006,98138.0,98091.0,0.20389]
["bitfinex","BTCUSD",1738659370654,0.72813006,98138.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738659371061,0.72813006,98138.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738659371240,0.72813006,98138.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738659371439,0.72813006,98138.0,98104.0,0.15]
["bitfinex","BTCUSD",1738659371722,0.72813006,98138.0,98114.0,0.152882]
["bitfinex","BTCUSD",1738659371888,0.72813006,98138.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738659372096,0.72813006,98138.0,98113.0,0.152883]
["bitfinex","BTCUSD",1738659372274,0.72813006,98138.0,98111.0,0.203848]
["bitfinex","BTCUSD",1738659372275,0.72813006,98138.0,98117.0,0.152877]
["bitfinex","BTCUSD",1738659372488,0.602745,98138.0,98091.0,0.15]
["bitfinex","BTCUSD",1738659372852,0.1282,98138.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738659373055,0.1233,98152.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738659373263,0.1233,98152.0,98135.0,0.2038]
["bitfinex","BTCUSD",1738659373464,0.1233,98152.0,98102.0,0.0305]
["bitfinex","BTCUSD",1738659373465,0.152836,98145.0,98131.0,0.203807]
["bitfinex","BTCUSD",1738659373686,0.1233,98152.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738659373915,0.1233,98152.0,98136.0,0.203797]
["bitfinex","BTCUSD",1738659374120,0.152825,98151.0,98139.0,0.152843]
["bitfinex","BTCUSD",1738659374331,0.1233,98152.0,98137.0,0.2039008]
["bitfinex","BTCUSD",1738659374552,0.1233,98152.0,98137.0,0.0001068]
["bitfinex","BTCUSD",1738659374731,0.0783,98152.0,98147.0,0.15283]
["bitfinex","BTCUSD",1738659375334,0.0783,98152.0,98145.0,0.152833]
["bitfinex","BTCUSD",1738659375543,0.0783,98152.0,98144.0,0.203781]
["bitfinex","BTCUSD",1738659375746,0.0671323,98161.0,98145.0,0.10306165]
["bitfinex","BTCUSD",1738659375969,0.3217,98162.0,98145.0,0.10306165]
["bitfinex","BTCUSD",1738659376146,0.3217,98162.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738659376343,0.3217,98162.0,98139.0,0.01132009]
["bitfinex","BTCUSD",1738659376523,0.3217,98162.0,98141.0,0.15]
["bitfinex","BTCUSD",1738659376726,0.3217,98162.0,98142.0,0.203786]
["bitfinex","BTCUSD",1738659376930,0.3217,98162.0,98150.0,0.152825]
["bitfinex","BTCUSD",1738659377135,0.3217,98162.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738659377386,0.3217,98162.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738659377627,0.3217,98162.0,98156.0,0.152816]
["bitfinex","BTCUSD",1738659378230,0.3217,98162.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738659378433,0.3217,98162.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738659378660,0.3217,98162.0,98157.0,0.152815]
["bitfinex","BTCUSD",1738659378854,0.3217,98162.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738659379282,0.3217,98162.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738659379682,0.3217,98162.0,98147.0,0.15]
["bitfinex","BTCUSD",1738659379908,0.3217,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1738659380117,0.3217,98162.0,98156.0,0.152816]
["bitfinex","BTCUSD",1738659380339,0.3217,98162.0,98149.0,0.10238506]
["bitfinex","BTCUSD",1738659380519,0.3217,98162.0,98157.0,0.152815]
["bitfinex","BTCUSD",1738659380965,0.3217,98162.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738659381149,0.3217,98162.0,98151.0,0.203767]
["bitfinex","BTCUSD",1738659381410,0.00036443,98163.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738659381612,0.00022428,98162.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738659381827,0.00022428,98162.0,98151.0,0.203766]
["bitfinex","BTCUSD",1738659382054,0.00022428,98162.0,98129.0,0.00067613]
["bitfinex","BTCUSD",1738659382055,0.00191784,98162.0,98129.0,0.01148603]
["bitfinex","BTCUSD",1738659382277,0.20397028,98162.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738659382493,0.20397028,98162.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738659382716,0.203752,98159.0,98133.0,0.152852]
["bitfinex","BTCUSD",1738659382925,0.152819,98155.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738659383404,0.10238506,98159.0,98120.0,0.10238506]
["bitfinex","BTCUSD",1738659383405,0.0499,98149.0,98120.0,0.10238506]
["bitfinex","BTCUSD",1738659383667,0.10238506,98148.0,98128.0,0.01126566]
["bitfinex","BTCUSD",1738659383855,0.203775,98147.0,98124.0,0.152866]
["bitfinex","BTCUSD",1738659384135,0.10238506,98146.0,98124.0,0.15]
["bitfinex","BTCUSD",1738659384377,0.1265,98149.0,98125.0,0.10238506]
["bitfinex","BTCUSD",1738659384593,0.1265,98149.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738659384854,0.1265,98149.0,98136.0,0.20447376]
["bitfinex","BTCUSD",1738659385086,0.1265,98149.0,98133.0,0.00067676]
["bitfinex","BTCUSD",1738659385331,0.0499,98149.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738659385784,0.0499,98149.0,98141.0,0.15284]
["bitfinex","BTCUSD",1738659386013,0.0499,98149.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738659386479,0.0499,98149.0,98140.0,0.152841]
["bitfinex","BTCUSD",1738659386946,0.0499,98149.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738659387163,0.0499,98149.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738659387607,0.0499,98149.0,98138.0,0.152844]
["bitfinex","BTCUSD",1738659387991,0.0499,98149.0,98140.0,0.152841]
["bitfinex","BTCUSD",1738659388729,0.0499,98149.0,98136.0,0.31762223]
["bitfinex","BTCUSD",1738659388915,0.0499,98149.0,98141.0,0.152839]
["bitfinex","BTCUSD",1738659389305,0.0499,98149.0,98136.0,0.31762223]
["bitfinex","BTCUSD",1738659389306,0.0499,98149.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738659389486,0.0499,98149.0,98140.0,0.153342]
["bitfinex","BTCUSD",1738659390298,0.0499,98149.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659391201,0.152837,98144.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659391811,0.0499,98149.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659392075,0.152841,98141.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659392281,0.33282606,98141.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659392911,0.72702606,98141.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659394183,0.70402606,98141.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659394398,0.4488,98141.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659394835,0.3712,98141.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659395039,0.0797,98150.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659395243,0.0797,98150.0,98146.0,0.152832]
["bitfinex","BTCUSD",1738659395448,0.0797,98150.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738659395657,0.0797,98150.0,98144.0,0.203781]
["bitfinex","BTCUSD",1738659395858,0.0797,98150.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659396064,0.0797,98150.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738659396270,0.0797,98150.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738659396484,0.0797,98150.0,98142.0,0.203786]
["bitfinex","BTCUSD",1738659396661,0.0797,98150.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659396987,0.0797,98150.0,98145.0,0.152833]
["bitfinex","BTCUSD",1738659397188,0.0797,98150.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738659397529,0.0797,98150.0,98142.0,0.203786]
["bitfinex","BTCUSD",1738659397728,0.0797,98150.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659398143,0.0797,98150.0,98140.0,0.153342]
["bitfinex","BTCUSD",1738659398546,0.0797,98150.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659399352,0.0797,98150.0,98140.0,0.153342]
["bitfinex","BTCUSD",1738659399561,0.0797,98150.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659399765,0.0797,98150.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738659400182,0.0797,98150.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738659400409,0.0797,98150.0,98142.0,0.152839]
["bitfinex","BTCUSD",1738659400623,0.0797,98150.0,98143.0,0.152836]
["bitfinex","BTCUSD",1738659400825,0.0797,98150.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659401030,0.0797,98150.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738659401429,0.0797,98150.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738659401632,0.0797,98150.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738659402184,0.0454,98156.0,98145.0,0.00067662]
["bitfinex","BTCUSD",1738659402386,0.0454,98156.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738659402596,0.0805,98160.0,98150.0,0.203769]
["bitfinex","BTCUSD",1738659402805,0.0805,98160.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659403009,0.233312,98160.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659403213,0.0805,98160.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738659403418,0.0805,98160.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659403419,0.0805,98160.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738659404052,0.0805,98160.0,98140.0,0.0005]
["bitfinex","BTCUSD",1738659404267,0.0805,98160.0,98144.0,0.203781]
["bitfinex","BTCUSD",1738659404501,0.0805,98160.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738659404896,0.0805,98160.0,98147.0,0.15283]
["bitfinex","BTCUSD",1738659405290,0.08072428,98160.0,98145.0,0.203779]
["bitfinex","BTCUSD",1738659405510,0.08072428,98160.0,98148.0,0.15283]
["bitfinex","BTCUSD",1738659406022,0.08072428,98160.0,98145.0,0.203779]
["bitfinex","BTCUSD",1738659406232,0.08072428,98160.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738659406475,0.08072428,98160.0,98150.0,0.152826]
["bitfinex","BTCUSD",1738659406870,0.08072428,98160.0,98148.0,0.152828]
["bitfinex","BTCUSD",1738659407492,0.08072428,98160.0,98149.0,0.10306145]
["bitfinex","BTCUSD",1738659407493,0.00022428,98160.0,98149.0,0.10306145]
["bitfinex","BTCUSD",1738659407697,0.00022428,98160.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738659408312,0.00022428,98160.0,98159.0,0.15348884]
["bitfinex","BTCUSD",1738659408516,0.00022428,98160.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738659408721,0.0494,98180.0,98160.0,0.15]
["bitfinex","BTCUSD",1738659408944,0.3,98287.0,98160.0,0.15]
["bitfinex","BTCUSD",1738659408945,0.0494,98193.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738659409560,0.0486,98208.0,98186.0,0.15344613]
["bitfinex","BTCUSD",1738659409762,0.0486,98208.0,98186.0,0.25583119]
["bitfinex","BTCUSD",1738659409939,0.0486,98208.0,98186.0,0.25515606]
["bitfinex","BTCUSD",1738659410145,0.0486,98208.0,98186.0,0.40515606]
["bitfinex","BTCUSD",1738659410303,0.0002245,98212.0,98186.0,0.41511824]
["bitfinex","BTCUSD",1738659410930,0.0002245,98212.0,98186.0,0.42042369]
["bitfinex","BTCUSD",1738659411811,0.0002245,98212.0,98186.0,0.47312369]
["bitfinex","BTCUSD",1738659413360,0.0002245,98212.0,98186.0,0.41046151]
["bitfinex","BTCUSD",1738659413518,0.0801,98203.0,98186.0,0.30807645]
["bitfinex","BTCUSD",1738659413724,0.0801,98203.0,98186.0,0.32177092]
["bitfinex","BTCUSD",1738659414337,0.0002245,98212.0,98186.0,0.42415598]
["bitfinex","BTCUSD",1738659414542,0.0002245,98212.0,98191.0,0.302763]
["bitfinex","BTCUSD",1738659414742,0.00069745,98192.0,98191.0,0.40514806]
["bitfinex","BTCUSD",1738659415165,0.00069745,98192.0,98191.0,0.41363326]
["bitfinex","BTCUSD",1738659415363,0.00069745,98192.0,98191.0,0.42363326]
["bitfinex","BTCUSD",1738659415809,0.00069745,98192.0,98191.0,0.45657269]
["bitfinex","BTCUSD",1738659416296,0.00069745,98192.0,98191.0,0.48067551]
["bitfinex","BTCUSD",1738659416443,0.00069745,98192.0,98191.0,0.47073608]
["bitfinex","BTCUSD",1738659416654,0.00069745,98192.0,98191.0,0.48067551]
["bitfinex","BTCUSD",1738659418536,0.00069745,98192.0,98191.0,0.47067551]
["bitfinex","BTCUSD",1738659418747,0.00069745,98192.0,98191.0,0.48067551]
["bitfinex","BTCUSD",1738659419174,0.00069745,98192.0,98191.0,0.40514806]
["bitfinex","BTCUSD",1738659419386,0.00069745,98192.0,98191.0,0.4363311]
["bitfinex","BTCUSD",1738659419983,0.00069745,98192.0,98191.0,0.4463311]
["bitfinex","BTCUSD",1738659420643,0.00069745,98192.0,98191.0,0.4363311]
["bitfinex","BTCUSD",1738659422343,0.00069745,98192.0,98191.0,0.40514806]
["bitfinex","BTCUSD",1738659422760,0.00069745,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738659422986,0.00069745,98192.0,98191.0,0.40582276]
["bitfinex","BTCUSD",1738659423183,0.00069745,98192.0,98191.0,0.25514806]
["bitfinex","BTCUSD",1738659424208,0.00069745,98192.0,98191.0,0.40514806]
["bitfinex","BTCUSD",1738659424392,0.00060653,98192.0,98191.0,0.40514806]
["bitfinex","BTCUSD",1738659425418,0.0467333,98207.0,98192.0,0.15]
["bitfinex","BTCUSD",1738659425775,0.04687519,98207.0,98206.0,0.15274]
["bitfinex","BTCUSD",1738659425906,0.0002245,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738659426113,0.0002245,98212.0,98211.0,0.40579107]
["bitfinex","BTCUSD",1738659426453,0.0002245,98212.0,98211.0,0.40511706]
["bitfinex","BTCUSD",1738659426681,0.0002245,98212.0,98211.0,0.302732]
["bitfinex","BTCUSD",1738659426909,0.0002245,98212.0,98211.0,0.306803]
["bitfinex","BTCUSD",1738659427017,0.0002245,98212.0,98211.0,0.15]
["bitfinex","BTCUSD",1738659427680,0.0002245,98212.0,98194.0,0.203678]
["bitfinex","BTCUSD",1738659427912,0.0002245,98212.0,98209.0,0.004071]
["bitfinex","BTCUSD",1738659428087,0.0002245,98212.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738659428301,0.0002245,98212.0,98205.0,0.15]
["bitfinex","BTCUSD",1738659428464,0.0002245,98212.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738659428638,0.0002245,98212.0,98203.0,0.004071]
["bitfinex","BTCUSD",1738659428836,0.0002245,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738659429976,0.0002245,98212.0,98211.0,0.15340607]
["bitfinex","BTCUSD",1738659430157,0.0002245,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738659430539,0.0002245,98212.0,98211.0,0.15340599]
["bitfinex","BTCUSD",1738659430950,0.0002245,98212.0,98211.0,0.16709964]
["bitfinex","BTCUSD",1738659431986,0.0002245,98212.0,98211.0,0.27015866]
["bitfinex","BTCUSD",1738659432200,0.0002245,98212.0,98211.0,0.27433064]
["bitfinex","BTCUSD",1738659432650,0.0002245,98212.0,98211.0,0.2694847]
["bitfinex","BTCUSD",1738659433257,0.0002245,98212.0,98211.0,0.4194847]
["bitfinex","BTCUSD",1738659433664,0.0002245,98212.0,98211.0,0.43838627]
["bitfinex","BTCUSD",1738659433920,0.0002245,98212.0,98211.0,0.46608414]
["bitfinex","BTCUSD",1738659434338,0.00048204,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738659434591,0.00048204,98240.0,98239.0,0.15668806]
["bitfinex","BTCUSD",1738659434798,0.00048204,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738659435468,0.00048204,98240.0,98239.0,0.17158957]
["bitfinex","BTCUSD",1738659435901,0.00062391,98240.0,98239.0,0.17158957]
["bitfinex","BTCUSD",1738659437866,0.00062391,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738659440413,0.00073061,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738659441317,0.0499,98238.0,98211.0,0.00022407]
["bitfinex","BTCUSD",1738659441469,0.0499,98238.0,98212.0,0.10305861]
["bitfinex","BTCUSD",1738659441679,0.00487957,98237.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738659441879,0.0499,98238.0,98236.0,0.152692]
["bitfinex","BTCUSD",1738659442114,0.0499,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738659444834,2.556e-05,98240.0,98237.0,0.1533644]
["bitfinex","BTCUSD",1738659445035,2.556e-05,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738659445457,2.556e-05,98240.0,98239.0,0.17165593]
["bitfinex","BTCUSD",1738659446307,2.556e-05,98240.0,98239.0,0.17437919]
["bitfinex","BTCUSD",1738659446539,2.556e-05,98240.0,98239.0,0.32437919]
["bitfinex","BTCUSD",1738659447282,2.556e-05,98240.0,98239.0,0.42676425]
["bitfinex","BTCUSD",1738659447500,0.0469,98274.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738659447918,0.0469,98274.0,98258.0,0.15333141]
["bitfinex","BTCUSD",1738659448349,0.0783,98282.0,98258.0,0.32229934]
["bitfinex","BTCUSD",1738659448549,0.0783,98282.0,98258.0,0.42401199]
["bitfinex","BTCUSD",1738659449713,0.0783,98282.0,98258.0,0.40504406]
["bitfinex","BTCUSD",1738659450697,0.00022428,98286.0,98258.0,0.41886055]
["bitfinex","BTCUSD",1738659451103,0.00022428,98286.0,98258.0,0.44186055]
["bitfinex","BTCUSD",1738659451248,0.00022428,98286.0,98258.0,0.45179998]
["bitfinex","BTCUSD",1738659451450,0.00022428,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738659451652,0.00036615,98286.0,98285.0,0.25500206]
["bitfinex","BTCUSD",1738659452298,0.00036615,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738659452499,0.00036615,98286.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738659452874,0.00036615,98286.0,98278.0,0.203502]
["bitfinex","BTCUSD",1738659453094,0.00036615,98286.0,98285.0,0.01891554]
["bitfinex","BTCUSD",1738659453272,0.00056094,98286.0,98285.0,0.01891554]
["bitfinex","BTCUSD",1738659453663,0.08825075,98286.0,98285.0,0.01891554]
["bitfinex","BTCUSD",1738659454312,0.00019479,98275.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738659454462,0.00019479,98278.0,98269.0,0.15264]
["bitfinex","BTCUSD",1738659454685,0.13785596,98286.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738659454686,0.0053529,98274.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738659454881,0.00019479,98275.0,98244.0,0.203574]
["bitfinex","BTCUSD",1738659454882,0.00019479,98275.0,98272.0,0.152637]
["bitfinex","BTCUSD",1738659455068,0.13246615,98286.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738659455069,0.00019479,98285.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738659455261,0.00019479,98285.0,98276.0,0.203507]
["bitfinex","BTCUSD",1738659455484,0.13246615,98286.0,98254.0,0.203552]
["bitfinex","BTCUSD",1738659455485,0.00537403,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738659455693,0.0768,98294.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738659456020,0.00069699,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738659457643,0.00069699,98291.0,98290.0,0.40566529]
["bitfinex","BTCUSD",1738659457790,0.00069699,98291.0,98290.0,0.40499406]
["bitfinex","BTCUSD",1738659460393,0.00069699,98291.0,98290.0,0.15]
["bitfinex","BTCUSD",1738659460617,0.13129699,98291.0,98283.0,0.01407729]
["bitfinex","BTCUSD",1738659461018,0.13129699,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1738659461351,0.00019479,98284.0,98269.0,0.01384703]
["bitfinex","BTCUSD",1738659461546,0.00019479,98284.0,98270.0,0.20352]
["bitfinex","BTCUSD",1738659461746,0.00019479,98284.0,98272.0,0.15]
["bitfinex","BTCUSD",1738659462408,0.00019479,98284.0,98274.0,0.20351]
["bitfinex","BTCUSD",1738659462719,0.00019479,98284.0,98277.0,0.15]
["bitfinex","BTCUSD",1738659463147,0.00019479,98276.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738659463347,0.00019479,98276.0,98244.0,0.203574]
["bitfinex","BTCUSD",1738659463569,0.00019479,98276.0,98266.0,0.15]
["bitfinex","BTCUSD",1738659463755,0.00019479,98270.0,98262.0,0.15]
["bitfinex","BTCUSD",1738659464265,0.00019479,98261.0,98258.0,0.00022428]
["bitfinex","BTCUSD",1738659464690,0.0451,98264.0,98258.0,0.00022428]
["bitfinex","BTCUSD",1738659464691,0.00019479,98259.0,98258.0,0.00022428]
["bitfinex","BTCUSD",1738659465092,0.07719479,98259.0,98258.0,0.00022428]
["bitfinex","BTCUSD",1738659465236,0.22985179,98259.0,98258.0,0.00022428]
["bitfinex","BTCUSD",1738659465644,0.22985179,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659466047,0.07719479,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659466249,0.22985179,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659466614,0.07719479,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659466941,0.22985179,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659467321,0.33223685,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659474118,0.22985179,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659474693,0.07719479,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659475093,0.22985179,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659475315,0.33223685,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659477909,0.65393685,98259.0,98258.0,0.00036615]
["bitfinex","BTCUSD",1738659478168,0.65393685,98259.0,98191.0,0.01]
["bitfinex","BTCUSD",1738659478169,0.01,98224.0,98177.0,0.0084]
["bitfinex","BTCUSD",1738659478307,0.01,98221.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659478620,0.0765,98229.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659478621,0.01,98219.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659478820,0.01,98219.0,98211.0,0.15014187]
["bitfinex","BTCUSD",1738659479023,0.0765,98238.0,98216.0,0.203631]
["bitfinex","BTCUSD",1738659479267,0.0765,98238.0,98218.0,0.15]
["bitfinex","BTCUSD",1738659479408,0.0765,98238.0,98218.0,0.15067361]
["bitfinex","BTCUSD",1738659479613,0.0765,98238.0,98224.0,0.15]
["bitfinex","BTCUSD",1738659479835,0.0765,98238.0,98224.0,0.302712]
["bitfinex","BTCUSD",1738659480042,0.00169236,98237.0,98224.0,0.15]
["bitfinex","BTCUSD",1738659480248,0.15271,98225.0,98224.0,0.15]
["bitfinex","BTCUSD",1738659480601,0.152721,98218.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659480720,0.0765,98217.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659481128,0.15273,98212.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659481505,0.203632,98216.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659481710,0.15273,98212.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659482292,0.33841506,98212.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659483462,0.66011506,98212.0,98211.0,0.00014187]
["bitfinex","BTCUSD",1738659483881,0.15,98211.0,98160.0,0.04072]
["bitfinex","BTCUSD",1738659484110,0.152786,98177.0,98160.0,0.01787521]
["bitfinex","BTCUSD",1738659484313,0.152804,98165.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738659484532,0.10238506,98176.0,98152.0,0.01778574]
["bitfinex","BTCUSD",1738659485073,0.152796,98170.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738659485321,0.152796,98170.0,98156.0,0.152816]
["bitfinex","BTCUSD",1738659485521,0.152797,98169.0,98157.0,0.15]
["bitfinex","BTCUSD",1738659485673,0.203697,98185.0,98161.0,0.15]
["bitfinex","BTCUSD",1738659485877,0.1297,98186.0,98162.0,0.00067583]
["bitfinex","BTCUSD",1738659486118,0.1297,98186.0,98169.0,0.203729]
["bitfinex","BTCUSD",1738659486318,0.282472,98186.0,98163.0,0.15]
["bitfinex","BTCUSD",1738659486493,0.152773,98185.0,98175.0,0.152786]
["bitfinex","BTCUSD",1738659486696,0.1297,98186.0,98161.0,0.15]
["bitfinex","BTCUSD",1738659486896,0.0813,98186.0,98163.0,0.15]
["bitfinex","BTCUSD",1738659487096,0.0824,98196.0,98188.0,0.152768]
["bitfinex","BTCUSD",1738659487296,0.0824,98196.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738659487518,0.0824,98196.0,98181.0,0.203703]
["bitfinex","BTCUSD",1738659487682,0.0824,98196.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738659487882,0.0824,98196.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738659488138,0.0824,98196.0,98182.0,0.15]
["bitfinex","BTCUSD",1738659488336,0.0824,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738659488692,0.0824,98196.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738659489046,0.08254158,98196.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738659489515,0.08254158,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738659489917,0.00014158,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738659490338,0.00014158,98196.0,98185.0,0.00022428]
["bitfinex","BTCUSD",1738659490541,0.00014158,98196.0,98192.0,0.15276]
["bitfinex","BTCUSD",1738659490668,0.00014158,98196.0,98185.0,0.00022428]
["bitfinex","BTCUSD",1738659490669,0.00014158,98196.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738659490862,0.00014158,98196.0,98185.0,0.00022428]
["bitfinex","BTCUSD",1738659490863,0.00014158,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738659491261,0.00014158,98196.0,98195.0,0.30343145]
["bitfinex","BTCUSD",1738659491480,0.00014158,98196.0,98195.0,0.302757]
["bitfinex","BTCUSD",1738659494470,0.0764,98216.0,98196.0,0.353674]
["bitfinex","BTCUSD",1738659495028,0.0764,98216.0,98196.0,0.15]
["bitfinex","BTCUSD",1738659495278,0.0764,98216.0,98196.0,0.00067441]
["bitfinex","BTCUSD",1738659495478,0.0764,98216.0,98211.0,0.15273]
["bitfinex","BTCUSD",1738659495675,0.0466,98225.0,98212.0,0.15]
["bitfinex","BTCUSD",1738659495882,0.0766,98227.0,98216.0,0.152724]
["bitfinex","BTCUSD",1738659496079,0.0766,98227.0,98226.0,0.152709]
["bitfinex","BTCUSD",1738659496484,0.00014184,98227.0,98226.0,0.152709]
["bitfinex","BTCUSD",1738659497034,0.00014184,98227.0,98226.0,0.302709]
["bitfinex","BTCUSD",1738659498704,0.00014184,98227.0,98226.0,0.32020609]
["bitfinex","BTCUSD",1738659501072,0.3217,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738659501275,0.3218068,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738659502253,0.3218068,98238.0,98235.0,0.203591]
["bitfinex","BTCUSD",1738659502451,0.3218068,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738659504571,0.3218068,98238.0,98196.0,0.40757049]
["bitfinex","BTCUSD",1738659504779,0.3218068,98238.0,98213.0,0.00014184]
["bitfinex","BTCUSD",1738659504780,0.15272,98219.0,98213.0,0.00014184]
["bitfinex","BTCUSD",1738659504979,0.152727,98214.0,98213.0,0.00014184]
["bitfinex","BTCUSD",1738659505384,0.22971985,98214.0,98213.0,0.00014184]
["bitfinex","BTCUSD",1738659505589,0.33041206,98214.0,98213.0,0.00014184]
["bitfinex","BTCUSD",1738659505796,0.37701206,98214.0,98213.0,0.00014184]
["bitfinex","BTCUSD",1738659506001,0.37701206,98214.0,98187.0,0.01721516]
["bitfinex","BTCUSD",1738659506002,0.0753,98184.0,98176.0,0.15]
["bitfinex","BTCUSD",1738659506214,0.01,98177.0,98176.0,0.00047317]
["bitfinex","BTCUSD",1738659508711,0.162785,98177.0,98176.0,0.00047317]
["bitfinex","BTCUSD",1738659509125,0.01,98177.0,98176.0,0.00047317]
["bitfinex","BTCUSD",1738659509377,0.01,98182.0,98176.0,0.00047317]
["bitfinex","BTCUSD",1738659509716,0.20367,98198.0,98176.0,0.00047317]
["bitfinex","BTCUSD",1738659509717,0.01,98190.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738659509831,0.01,98190.0,98186.0,0.15]
["bitfinex","BTCUSD",1738659510043,0.01,98187.0,98176.0,0.00047317]
["bitfinex","BTCUSD",1738659510276,0.00169306,98193.0,98173.0,0.20372]
["bitfinex","BTCUSD",1738659510277,0.01,98177.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738659510549,0.01,98177.0,98176.0,0.15]
["bitfinex","BTCUSD",1738659510989,0.01,98183.0,98176.0,0.15]
["bitfinex","BTCUSD",1738659511308,0.01,98183.0,98182.0,0.15]
["bitfinex","BTCUSD",1738659511309,0.0054725,98183.0,98182.0,0.15]
["bitfinex","BTCUSD",1738659511869,0.0054725,98186.0,98182.0,0.302777]
["bitfinex","BTCUSD",1738659512139,0.0054725,98186.0,98182.0,0.15014158]
["bitfinex","BTCUSD",1738659512495,0.0054725,98186.0,98182.0,0.00014158]
["bitfinex","BTCUSD",1738659513112,0.0054725,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659514341,0.1582435,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659514716,0.0054725,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659516853,0.1582435,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659517030,0.2358435,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659517226,0.38322856,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659517438,0.70492856,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659518333,0.72265912,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659520257,0.69945606,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659520492,0.6025435,98186.0,98185.0,0.0001069]
["bitfinex","BTCUSD",1738659521530,0.4497725,98186.0,98166.0,0.1424849]
["bitfinex","BTCUSD",1738659521734,0.0054725,98171.0,98164.0,0.15]
["bitfinex","BTCUSD",1738659521919,0.0054725,98167.0,98164.0,0.15]
["bitfinex","BTCUSD",1738659522112,0.0054725,98167.0,98164.0,0.14495322]
["bitfinex","BTCUSD",1738659522516,0.0054725,98167.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738659522740,0.0054725,98167.0,98160.0,0.15192384]
["bitfinex","BTCUSD",1738659523358,0.0054725,98167.0,98158.0,0.2042245]
["bitfinex","BTCUSD",1738659523359,0.0054725,98167.0,98159.0,0.203751]
["bitfinex","BTCUSD",1738659523559,0.0054725,98171.0,98158.0,0.0004725]
["bitfinex","BTCUSD",1738659523760,0.0054725,98173.0,98172.0,0.152793]
["bitfinex","BTCUSD",1738659523919,0.0054725,98173.0,98160.0,0.20442287]
["bitfinex","BTCUSD",1738659524121,0.0054725,98173.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738659524322,0.0054725,98173.0,98167.0,0.152799]
["bitfinex","BTCUSD",1738659524572,0.0054725,98173.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738659524781,0.0054725,98173.0,98165.0,0.203738]
["bitfinex","BTCUSD",1738659524991,0.0054725,98173.0,98167.0,0.203734]
["bitfinex","BTCUSD",1738659525172,0.0054725,98173.0,98170.0,0.152796]
["bitfinex","BTCUSD",1738659525692,0.0054725,98172.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738659525902,0.0054725,98172.0,98161.0,0.15]
["bitfinex","BTCUSD",1738659526146,0.0054725,98172.0,98161.0,0.353746]
["bitfinex","BTCUSD",1738659526355,0.0054725,98172.0,98160.0,0.10238506]
["bitfinex","BTCUSD",1738659526543,0.0054725,98172.0,98167.0,0.152799]
["bitfinex","BTCUSD",1738659526950,0.0054725,98172.0,98161.0,0.203746]
["bitfinex","BTCUSD",1738659526951,0.0054725,98172.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738659527148,0.0054725,98178.0,98160.0,0.10238506]
["bitfinex","BTCUSD",1738659527354,0.0054725,98182.0,98161.0,0.10306071]
["bitfinex","BTCUSD",1738659527554,0.0054725,98175.0,98170.0,0.15]
["bitfinex","BTCUSD",1738659527788,0.0054725,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738659527990,0.4443,98186.0,98172.0,0.203723]
["bitfinex","BTCUSD",1738659527991,0.0054725,98179.0,98178.0,0.152783]
["bitfinex","BTCUSD",1738659529042,0.0054725,98179.0,98172.0,0.203722]
["bitfinex","BTCUSD",1738659529250,0.0054725,98179.0,98176.0,0.302785]
["bitfinex","BTCUSD",1738659529429,0.0054725,98179.0,98177.0,0.152784]
["bitfinex","BTCUSD",1738659530190,0.0054725,98179.0,98172.0,0.302792]
["bitfinex","BTCUSD",1738659530387,0.0054725,98179.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738659530575,0.0054725,98179.0,98172.0,0.01771102]
["bitfinex","BTCUSD",1738659530774,0.0054725,98179.0,98176.0,0.15]
["bitfinex","BTCUSD",1738659532073,0.0054725,98179.0,98172.0,0.203724]
["bitfinex","BTCUSD",1738659532309,0.0054725,98179.0,98176.0,0.15]
["bitfinex","BTCUSD",1738659532483,0.0054725,98179.0,98176.0,0.353715]
["bitfinex","BTCUSD",1738659532711,0.0054725,98179.0,98177.0,0.152785]
["bitfinex","BTCUSD",1738659533127,0.0054725,98179.0,98176.0,0.15]
["bitfinex","BTCUSD",1738659533336,0.0054725,98179.0,98175.0,0.15]
["bitfinex","BTCUSD",1738659533620,0.0054725,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1738659534090,0.0054725,98185.0,98178.0,0.203709]
["bitfinex","BTCUSD",1738659534327,0.0054725,98185.0,98176.0,0.203715]
["bitfinex","BTCUSD",1738659534561,0.3217,98186.0,98177.0,0.25238506]
["bitfinex","BTCUSD",1738659534764,0.30802421,98186.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738659534946,0.0002245,98192.0,98179.0,0.35322018]
["bitfinex","BTCUSD",1738659535191,0.0002245,98192.0,98191.0,0.302763]
["bitfinex","BTCUSD",1738659535397,0.31244548,98210.0,98191.0,0.302763]
["bitfinex","BTCUSD",1738659535398,0.26604548,98210.0,98209.0,0.152735]
["bitfinex","BTCUSD",1738659535601,0.0054725,98219.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738659536125,0.0464,98222.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738659536336,0.0054725,98226.0,98215.0,0.30340011]
["bitfinex","BTCUSD",1738659536540,0.00036626,98216.0,98215.0,0.302726]
["bitfinex","BTCUSD",1738659536839,0.00036626,98216.0,98215.0,0.40511106]
["bitfinex","BTCUSD",1738659537853,0.00036626,98216.0,98215.0,0.42335648]
["bitfinex","BTCUSD",1738659539306,0.00036626,98216.0,98215.0,0.44635648]
["bitfinex","BTCUSD",1738659539506,0.00036626,98216.0,98215.0,0.46726192]
["bitfinex","BTCUSD",1738659539871,2.6e-07,98216.0,98215.0,0.46726192]
["bitfinex","BTCUSD",1738659540108,0.0001068,98238.0,98237.0,0.325691]
["bitfinex","BTCUSD",1738659540317,0.0001068,98238.0,98237.0,0.4489815]
["bitfinex","BTCUSD",1738659541081,0.0001068,98238.0,98237.0,0.42807606]
["bitfinex","BTCUSD",1738659542022,0.0001068,98238.0,98237.0,0.32054424]
["bitfinex","BTCUSD",1738659542229,0.0054725,98233.0,98221.0,0.203621]
["bitfinex","BTCUSD",1738659542438,0.0054725,98219.0,98205.0,0.00014176]
["bitfinex","BTCUSD",1738659542777,0.0054725,98218.0,98207.0,0.356389]
["bitfinex","BTCUSD",1738659542940,0.0054725,98207.0,98205.0,0.00014176]
["bitfinex","BTCUSD",1738659543760,0.0799,98206.0,98205.0,0.00014176]
["bitfinex","BTCUSD",1738659544437,0.0054725,98222.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738659544668,0.0054725,98222.0,98205.0,0.10320141]
["bitfinex","BTCUSD",1738659544669,0.0054725,98218.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738659544888,0.0054725,98218.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738659545279,0.0054725,98218.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738659545489,0.0054725,98209.0,98205.0,0.00014176]
["bitfinex","BTCUSD",1738659545693,0.0054725,98209.0,98208.0,0.15]
["bitfinex","BTCUSD",1738659547128,0.0054725,98217.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738659547472,0.0801,98214.0,98209.0,0.152734]
["bitfinex","BTCUSD",1738659548045,0.0801,98214.0,98206.0,0.302738]
["bitfinex","BTCUSD",1738659548236,0.0054725,98209.0,98205.0,0.00036625]
["bitfinex","BTCUSD",1738659548647,0.0054725,98206.0,98205.0,0.00036625]
["bitfinex","BTCUSD",1738659548820,0.34129056,98206.0,98205.0,0.00036625]
["bitfinex","BTCUSD",1738659549025,0.60564304,98206.0,98205.0,0.00036625]
["bitfinex","BTCUSD",1738659550596,0.0054725,98172.0,98165.0,0.203738]
["bitfinex","BTCUSD",1738659550759,0.0054725,98172.0,98170.0,0.152794]
["bitfinex","BTCUSD",1738659550966,0.0826,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738659551220,0.10238506,98205.0,98173.0,0.00067573]
["bitfinex","BTCUSD",1738659551221,0.0054725,98179.0,98173.0,0.00067573]
["bitfinex","BTCUSD",1738659551592,0.0054725,98184.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738659551752,0.0054725,98184.0,98182.0,0.152776]
["bitfinex","BTCUSD",1738659552077,0.0054725,98184.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738659552078,0.00551974,98184.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738659552276,0.00551974,98184.0,98172.0,0.15]
["bitfinex","BTCUSD",1738659552277,4.724e-05,98184.0,98172.0,0.15]
["bitfinex","BTCUSD",1738659552520,4.724e-05,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738659552724,4.724e-05,98184.0,98176.0,0.15]
["bitfinex","BTCUSD",1738659552872,4.724e-05,98184.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738659553280,4.724e-05,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738659554722,4.724e-05,98184.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738659554922,4.724e-05,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738659555485,4.724e-05,98184.0,98183.0,0.40516006]
["bitfinex","BTCUSD",1738659560639,4.724e-05,98184.0,98183.0,0.15]
["bitfinex","BTCUSD",1738659561000,0.15829374,98184.0,98183.0,0.0001069]
["bitfinex","BTCUSD",1738659561219,0.20769374,98184.0,98183.0,0.0001069]
["bitfinex","BTCUSD",1738659561420,0.28779374,98184.0,98183.0,0.0001069]
["bitfinex","BTCUSD",1738659561759,0.65622428,98184.0,98183.0,0.0001069]
["bitfinex","BTCUSD",1738659563624,0.65622428,98184.0,98160.0,0.0001069]
["bitfinex","BTCUSD",1738659563625,0.1582825,98161.0,98160.0,0.0001069]
["bitfinex","BTCUSD",1738659563854,0.2402825,98161.0,98160.0,0.0001069]
["bitfinex","BTCUSD",1738659564065,0.0874725,98161.0,98160.0,0.0001069]
["bitfinex","BTCUSD",1738659564268,0.0054725,98164.0,98163.0,0.152807]
["bitfinex","BTCUSD",1738659564539,0.082,98171.0,98162.0,0.203744]
["bitfinex","BTCUSD",1738659564540,0.0054725,98167.0,98162.0,0.203744]
["bitfinex","BTCUSD",1738659564777,0.0054725,98167.0,98166.0,0.302802]
["bitfinex","BTCUSD",1738659565545,0.082,98171.0,98170.0,0.152796]
["bitfinex","BTCUSD",1738659565743,0.0054725,98181.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738659567390,0.31549272,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738659567597,4.724e-05,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738659568746,0.0054725,98178.0,98177.0,0.302784]
["bitfinex","BTCUSD",1738659570950,0.0054725,98180.0,98179.0,0.302782]
["bitfinex","BTCUSD",1738659571156,4.724e-05,98184.0,98180.0,0.15]
["bitfinex","BTCUSD",1738659571157,0.0054725,98181.0,98180.0,0.15]
["bitfinex","BTCUSD",1738659571377,0.0054725,98181.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738659571696,0.0054725,98180.0,98179.0,0.353707]
["bitfinex","BTCUSD",1738659572310,0.0054725,98182.0,98181.0,0.152779]
["bitfinex","BTCUSD",1738659573422,4.724e-05,98184.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738659574567,4.724e-05,98184.0,98183.0,0.40583517]
["bitfinex","BTCUSD",1738659574761,4.724e-05,98184.0,98183.0,0.40516006]
["bitfinex","BTCUSD",1738659575239,4.724e-05,98184.0,98183.0,0.40526696]
["bitfinex","BTCUSD",1738659578721,4.724e-05,98184.0,98183.0,0.42826696]
["bitfinex","BTCUSD",1738659578943,4.724e-05,98184.0,98183.0,0.43935408]
["bitfinex","BTCUSD",1738659579377,4.724e-05,98184.0,98183.0,0.4504412]
["bitfinex","BTCUSD",1738659579903,4.724e-05,98184.0,98183.0,0.42826696]
["bitfinex","BTCUSD",1738659580224,2.4e-07,98184.0,98183.0,0.4504412]
["bitfinex","BTCUSD",1738659580658,2.4e-07,98184.0,98183.0,0.42826696]
["bitfinex","BTCUSD",1738659586531,0.0002245,98205.0,98204.0,0.302743]
["bitfinex","BTCUSD",1738659586740,0.0002245,98205.0,98204.0,0.40512806]
["bitfinex","BTCUSD",1738659589071,0.0002245,98205.0,98204.0,0.44583706]
["bitfinex","BTCUSD",1738659590317,0.0002245,98205.0,98204.0,0.40512806]
["bitfinex","BTCUSD",1738659590962,0.0002245,98205.0,98204.0,0.4230335]
["bitfinex","BTCUSD",1738659591171,0.0002245,98205.0,98204.0,0.4285055]
["bitfinex","BTCUSD",1738659592769,0.0002245,98205.0,98204.0,0.4515055]
["bitfinex","BTCUSD",1738659595033,0.0484,98229.0,98228.0,0.302705]
["bitfinex","BTCUSD",1738659595340,0.04854189,98229.0,98228.0,0.40509006]
["bitfinex","BTCUSD",1738659597043,0.05401439,98229.0,98228.0,0.302705]
["bitfinex","BTCUSD",1738659598233,0.05401439,98229.0,98228.0,0.15]
["bitfinex","BTCUSD",1738659599969,0.05423889,98229.0,98228.0,0.15]
["bitfinex","BTCUSD",1738659600403,0.0054725,98216.0,98168.0,0.13316605]
["bitfinex","BTCUSD",1738659600618,0.0054725,98200.0,98173.0,0.20372]
["bitfinex","BTCUSD",1738659600856,0.0054725,98190.0,98187.0,0.01632585]
["bitfinex","BTCUSD",1738659601057,0.0054725,98185.0,98184.0,0.158246]
["bitfinex","BTCUSD",1738659601193,0.0535725,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1738659601396,0.0481,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1738659601596,0.0826,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738659602456,0.0826,98199.0,98198.0,0.40513706]
["bitfinex","BTCUSD",1738659602686,0.0054725,98215.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738659602811,0.0054725,98215.0,98211.0,0.152731]
["bitfinex","BTCUSD",1738659603036,0.0803,98215.0,98199.0,0.10238506]
["bitfinex","BTCUSD",1738659603218,0.08591436,98215.0,98212.0,0.152729]
["bitfinex","BTCUSD",1738659603463,0.08591436,98215.0,98211.0,0.152731]
["bitfinex","BTCUSD",1738659603668,0.08591436,98215.0,98209.0,0.203645]
["bitfinex","BTCUSD",1738659603844,0.08044186,98215.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738659604285,0.00014186,98215.0,98214.0,0.40511206]
["bitfinex","BTCUSD",1738659604542,0.0002245,98229.0,98228.0,0.302705]
["bitfinex","BTCUSD",1738659604714,0.0002245,98229.0,98228.0,0.40509006]
["bitfinex","BTCUSD",1738659604942,0.00034966,98229.0,98228.0,0.42809006]
["bitfinex","BTCUSD",1738659605734,0.0817,98251.0,98250.0,0.302671]
["bitfinex","BTCUSD",1738659606085,0.0817,98251.0,98250.0,0.15]
["bitfinex","BTCUSD",1738659606297,0.0871725,98251.0,98250.0,0.302671]
["bitfinex","BTCUSD",1738659606643,0.0817,98251.0,98250.0,0.302671]
["bitfinex","BTCUSD",1738659607144,0.0054725,98261.0,98260.0,0.152656]
["bitfinex","BTCUSD",1738659607290,0.0054725,98255.0,98214.0,0.00836]
["bitfinex","BTCUSD",1738659607490,0.0054725,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738659607690,0.0054725,98249.0,98226.0,0.10238506]
["bitfinex","BTCUSD",1738659607925,0.0054725,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738659608927,0.0054725,98249.0,98248.0,0.302674]
["bitfinex","BTCUSD",1738659610150,0.0054725,98259.0,98249.0,0.15]
["bitfinex","BTCUSD",1738659610333,0.00560249,98260.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738659610749,0.00560249,98260.0,98259.0,0.302657]
["bitfinex","BTCUSD",1738659611121,0.00012999,98260.0,98259.0,0.302657]
["bitfinex","BTCUSD",1738659612046,0.00012999,98260.0,98259.0,0.40504206]
["bitfinex","BTCUSD",1738659613797,0.00012999,98260.0,98259.0,0.42804206]
["bitfinex","BTCUSD",1738659614006,0.00012999,98260.0,98259.0,0.44425283]
["bitfinex","BTCUSD",1738659614205,0.00012999,98260.0,98259.0,0.31886777]
["bitfinex","BTCUSD",1738659614894,0.00012999,98260.0,98259.0,0.42125283]
["bitfinex","BTCUSD",1738659616618,0.00012999,98260.0,98259.0,0.44425283]
["bitfinex","BTCUSD",1738659621667,0.0001068,98286.0,98260.0,0.173]
["bitfinex","BTCUSD",1738659621870,0.0001068,98286.0,98282.0,0.302622]
["bitfinex","BTCUSD",1738659622081,0.0001068,98286.0,98282.0,0.40500706]
["bitfinex","BTCUSD",1738659622572,0.0001068,98286.0,98282.0,0.42800706]
["bitfinex","BTCUSD",1738659622927,0.005697,98283.0,98282.0,0.302622]
["bitfinex","BTCUSD",1738659624285,0.0002245,98283.0,98282.0,0.40500706]
["bitfinex","BTCUSD",1738659624847,0.0002245,98283.0,98282.0,0.42800706]
["bitfinex","BTCUSD",1738659625071,0.0002245,98283.0,98282.0,0.44473193]
["bitfinex","BTCUSD",1738659626560,0.0002245,98283.0,98282.0,0.42173193]
["bitfinex","BTCUSD",1738659626782,0.0002245,98283.0,98282.0,0.31934687]
["bitfinex","BTCUSD",1738659626986,0.005697,98283.0,98282.0,0.31934687]
["bitfinex","BTCUSD",1738659627231,0.0054725,98278.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738659627440,0.0054725,98267.0,98242.0,0.203577]
["bitfinex","BTCUSD",1738659627612,0.0054725,98265.0,98264.0,0.15265]
["bitfinex","BTCUSD",1738659627919,0.0054725,98265.0,98264.0,0.30265]
["bitfinex","BTCUSD",1738659628339,0.0786,98273.0,98266.0,0.15]
["bitfinex","BTCUSD",1738659628545,0.26604548,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738659628546,0.34881798,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738659629081,0.34334548,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738659629282,0.34881798,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738659630047,0.26604548,98282.0,98281.0,0.42800806]
["bitfinex","BTCUSD",1738659630684,0.07622428,98291.0,98282.0,0.302622]
["bitfinex","BTCUSD",1738659630883,0.07622428,98291.0,98282.0,0.40500706]
["bitfinex","BTCUSD",1738659631471,0.00022428,98291.0,98282.0,0.40500706]
["bitfinex","BTCUSD",1738659632185,0.00022428,98291.0,98282.0,0.43783022]
["bitfinex","BTCUSD",1738659632756,0.00022428,98291.0,98282.0,0.46083022]
["bitfinex","BTCUSD",1738659632959,0.00047261,98291.0,98290.0,0.325609]
["bitfinex","BTCUSD",1738659633142,0.00047261,98291.0,98290.0,0.42799406]
["bitfinex","BTCUSD",1738659633549,0.00047261,98291.0,98290.0,0.46672474]
["bitfinex","BTCUSD",1738659634069,0.00047261,98291.0,98290.0,0.44914166]
["bitfinex","BTCUSD",1738659634647,0.00047261,98291.0,98290.0,0.42799406]
["bitfinex","BTCUSD",1738659637894,0.00047261,98291.0,98290.0,0.40499406]
["bitfinex","BTCUSD",1738659639422,0.00047261,98291.0,98290.0,0.27799406]
["bitfinex","BTCUSD",1738659639636,0.07617261,98291.0,98290.0,0.25499406]
["bitfinex","BTCUSD",1738659639846,0.07617261,98291.0,98264.0,0.305297]
["bitfinex","BTCUSD",1738659639847,0.08164511,98291.0,98287.0,0.152613]
["bitfinex","BTCUSD",1738659640053,0.0054725,98281.0,98277.0,0.203505]
["bitfinex","BTCUSD",1738659640255,0.0054725,98288.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738659640572,0.0054725,98286.0,98279.0,0.15]
["bitfinex","BTCUSD",1738659640788,0.0045279,98287.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738659641032,0.07617261,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738659641163,0.07617261,98291.0,98290.0,0.25499406]
["bitfinex","BTCUSD",1738659641370,0.07617261,98291.0,98290.0,0.40499406]
["bitfinex","BTCUSD",1738659643699,0.07617261,98291.0,98290.0,0.42157521]
["bitfinex","BTCUSD",1738659644094,0.08164511,98291.0,98256.0,0.09066179]
["bitfinex","BTCUSD",1738659644312,0.0054725,98280.0,98259.0,0.10238506]
["bitfinex","BTCUSD",1738659644525,0.0054725,98280.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738659644722,0.0054725,98280.0,98279.0,0.10238506]
["bitfinex","BTCUSD",1738659644978,0.0054725,98280.0,98279.0,0.25501106]
["bitfinex","BTCUSD",1738659646332,0.07617261,98291.0,98282.0,0.15]
["bitfinex","BTCUSD",1738659646537,0.0054725,98290.0,98288.0,0.152611]
["bitfinex","BTCUSD",1738659646736,0.00980551,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738659646874,0.07617261,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738659647074,0.08144291,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738659647521,0.0052703,98290.0,98288.0,0.10238506]
["bitfinex","BTCUSD",1738659647693,0.0052703,98282.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659647897,0.0052703,98282.0,98281.0,0.302623]
["bitfinex","BTCUSD",1738659648974,0.07617261,98291.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659648975,0.0052703,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659654231,0.2863953,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659654608,0.29316155,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659654810,0.14053655,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659655010,0.14053655,98280.0,98279.0,0.15285007]
["bitfinex","BTCUSD",1738659655458,0.1337703,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659655832,0.14053655,98280.0,98279.0,0.15285007]
["bitfinex","BTCUSD",1738659656201,0.0818,98280.0,98279.0,0.15285007]
["bitfinex","BTCUSD",1738659656585,0.0483,98293.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738659656727,0.0052703,98294.0,98290.0,0.302609]
["bitfinex","BTCUSD",1738659656930,0.0052703,98294.0,98290.0,0.40499406]
["bitfinex","BTCUSD",1738659657137,0.0001067,98301.0,98290.0,0.42799406]
["bitfinex","BTCUSD",1738659658206,0.0001067,98301.0,98290.0,0.4442123]
["bitfinex","BTCUSD",1738659659370,0.00574291,98291.0,98290.0,0.31882724]
["bitfinex","BTCUSD",1738659659544,0.08884291,98291.0,98290.0,0.15]
["bitfinex","BTCUSD",1738659659748,0.08884291,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738659659956,0.0052703,98290.0,98289.0,0.15]
["bitfinex","BTCUSD",1738659660469,0.0052703,98290.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659660470,0.00980551,98290.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659660690,0.1578953,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659661083,0.24739787,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659661288,0.24570613,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659661493,0.24796154,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659663641,0.6490212,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659664030,0.0052703,98242.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738659664236,0.0052703,98239.0,98238.0,0.01552094]
["bitfinex","BTCUSD",1738659664497,0.1579583,98239.0,98238.0,0.01552094]
["bitfinex","BTCUSD",1738659664705,0.1579583,98239.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738659664706,0.0052703,98230.0,98229.0,0.00022428]
["bitfinex","BTCUSD",1738659665528,0.0052703,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659666958,0.1579723,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659667174,0.0052703,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659668115,0.1579723,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659668575,0.2034723,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659670272,0.28286502,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659670489,0.2811723,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659672396,0.1284703,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659672602,0.2811723,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659672793,0.1284703,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659673554,0.0052703,98237.0,98235.0,0.152693]
["bitfinex","BTCUSD",1738659673726,0.0052703,98232.0,98230.0,0.203603]
["bitfinex","BTCUSD",1738659673924,0.0052703,98232.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738659674729,0.0052703,98237.0,98232.0,0.203599]
["bitfinex","BTCUSD",1738659674952,0.0052703,98237.0,98233.0,0.10238506]
["bitfinex","BTCUSD",1738659675122,0.0454,98245.0,98229.0,0.20395927]
["bitfinex","BTCUSD",1738659675123,0.0052703,98232.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659675321,0.0843703,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659679160,0.0052703,98230.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659679338,0.0052703,98235.0,98229.0,0.00035427]
["bitfinex","BTCUSD",1738659679566,0.0052703,98241.0,98238.0,0.152689]
["bitfinex","BTCUSD",1738659679798,0.0052703,98236.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738659680015,0.0052703,98239.0,98235.0,0.203591]
["bitfinex","BTCUSD",1738659680221,0.0052703,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738659680797,0.0052703,98242.0,98229.0,0.10273933]
["bitfinex","BTCUSD",1738659681013,0.2535746,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738659681249,0.0052703,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738659681716,0.0052703,98257.0,98256.0,0.152662]
["bitfinex","BTCUSD",1738659681941,0.2535746,98263.0,98260.0,0.152656]
["bitfinex","BTCUSD",1738659682167,0.2535746,98263.0,98243.0,0.01486125]
["bitfinex","BTCUSD",1738659682168,0.0477,98275.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738659682365,0.0052703,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738659682599,0.0052703,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738659683467,0.0772,98279.0,98261.0,0.30592206]
["bitfinex","BTCUSD",1738659683468,0.0052703,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738659683675,0.0772,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1738659683676,0.0052703,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1738659684699,0.005377,98280.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738659685141,0.0001067,98280.0,98279.0,0.103057]
["bitfinex","BTCUSD",1738659685360,0.0001067,98280.0,98279.0,0.278683]
["bitfinex","BTCUSD",1738659685622,0.0001067,98280.0,98279.0,0.27801106]
["bitfinex","BTCUSD",1738659687254,0.0001067,98280.0,98279.0,0.2933957]
["bitfinex","BTCUSD",1738659687959,0.0001067,98280.0,98279.0,0.44579466]
["bitfinex","BTCUSD",1738659688334,0.0001067,98280.0,98279.0,0.47853935]
["bitfinex","BTCUSD",1738659688335,7e-07,98280.0,98279.0,0.47853935]
["bitfinex","BTCUSD",1738659688539,7e-07,98280.0,98279.0,0.48853935]
["bitfinex","BTCUSD",1738659689345,7e-07,98280.0,98279.0,0.47853935]
["bitfinex","BTCUSD",1738659689695,7e-07,98280.0,98279.0,0.48853935]
["bitfinex","BTCUSD",1738659690422,7e-07,98280.0,98279.0,0.47853935]
["bitfinex","BTCUSD",1738659690615,7e-07,98280.0,98279.0,0.48853935]
["bitfinex","BTCUSD",1738659692218,7e-07,98280.0,98279.0,0.45579466]
["bitfinex","BTCUSD",1738659693942,7e-07,98280.0,98279.0,0.4533957]
["bitfinex","BTCUSD",1738659694644,7e-07,98280.0,98279.0,0.4433957]
["bitfinex","BTCUSD",1738659694847,7e-07,98280.0,98279.0,0.2703957]
["bitfinex","BTCUSD",1738659695703,7e-07,98280.0,98279.0,0.2933957]
["bitfinex","BTCUSD",1738659695908,7e-07,98280.0,98279.0,0.2703957]
["bitfinex","BTCUSD",1738659696080,7e-07,98280.0,98279.0,0.4203957]
["bitfinex","BTCUSD",1738659696873,7e-07,98280.0,98279.0,0.4433957]
["bitfinex","BTCUSD",1738659697074,7e-07,98280.0,98279.0,0.4457986]
["bitfinex","BTCUSD",1738659697611,7e-07,98280.0,98279.0,0.4510686]
["bitfinex","BTCUSD",1738659698607,0.0001067,98291.0,98290.0,0.325609]
["bitfinex","BTCUSD",1738659698919,0.00057931,98291.0,98290.0,0.42799406]
["bitfinex","BTCUSD",1738659700566,3.1e-07,98291.0,98290.0,0.42799406]
["bitfinex","BTCUSD",1738659700907,3.1e-07,98291.0,98290.0,0.43001708]
["bitfinex","BTCUSD",1738659701828,0.0002245,98304.0,98291.0,0.173]
["bitfinex","BTCUSD",1738659701829,0.0001185,98304.0,98291.0,0.173]
["bitfinex","BTCUSD",1738659702047,0.0481,98341.0,98324.0,0.302556]
["bitfinex","BTCUSD",1738659702171,0.0844703,98347.0,98324.0,0.302556]
["bitfinex","BTCUSD",1738659702172,4.93503291,98333.0,98325.0,0.15]
["bitfinex","BTCUSD",1738659702372,4.88831258,98333.0,98332.0,0.325544]
["bitfinex","BTCUSD",1738659702633,4.81668007,98333.0,98332.0,0.42792906]
["bitfinex","BTCUSD",1738659702902,4.76763649,98333.0,98332.0,0.46067375]
["bitfinex","BTCUSD",1738659703440,4.76754565,98333.0,98332.0,0.46067375]
["bitfinex","BTCUSD",1738659703645,4.76754565,98333.0,98332.0,0.40492906]
["bitfinex","BTCUSD",1738659704053,4.77281595,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1738659704462,4.76754565,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1738659707432,4.77281595,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738659709472,4.76754565,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738659712779,4.76754565,98333.0,98332.0,0.25492906]
["bitfinex","BTCUSD",1738659713896,4.76754565,98333.0,98332.0,0.40492906]
["bitfinex","BTCUSD",1738659714525,4.76754565,98333.0,98332.0,0.42792906]
["bitfinex","BTCUSD",1738659716031,4.76754565,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738659716318,0.0052703,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1738659716489,0.0052703,98327.0,98326.0,0.353404]
["bitfinex","BTCUSD",1738659716651,0.0052703,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1738659716833,0.01220834,98327.0,98326.0,0.302553]
["bitfinex","BTCUSD",1738659717044,0.0769,98344.0,98327.0,0.302551]
["bitfinex","BTCUSD",1738659717242,0.203386,98335.0,98332.0,0.00022407]
["bitfinex","BTCUSD",1738659717448,0.235642,98333.0,98332.0,0.00022407]
["bitfinex","BTCUSD",1738659718047,0.2357487,98333.0,98332.0,0.00022407]
["bitfinex","BTCUSD",1738659719122,0.2357487,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659720083,0.2849487,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659722237,0.1324067,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659722820,0.1324067,98333.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659723177,0.1324067,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659723377,0.38733376,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659723663,0.64786832,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659723871,0.39294126,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659724290,0.39294126,98333.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659724426,0.34374126,98333.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659724786,0.26064126,98333.0,98332.0,0.40276807]
["bitfinex","BTCUSD",1738659724984,0.00706666,98333.0,98332.0,0.52446354]
["bitfinex","BTCUSD",1738659725115,0.0001067,98333.0,98332.0,0.52446354]
["bitfinex","BTCUSD",1738659726359,0.0481,98359.0,98356.0,0.152505]
["bitfinex","BTCUSD",1738659726650,0.00705127,98358.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738659727057,0.00169023,98357.0,98344.0,0.15]
["bitfinex","BTCUSD",1738659727255,0.0481,98359.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738659727581,0.0481,98359.0,98348.0,0.152518]
["bitfinex","BTCUSD",1738659727933,0.00705127,98358.0,98335.0,0.15]
["bitfinex","BTCUSD",1738659728135,0.00705127,98358.0,98346.0,0.203363]
["bitfinex","BTCUSD",1738659728355,0.0481,98359.0,98340.0,0.15]
["bitfinex","BTCUSD",1738659728567,0.0481,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1738659728767,0.0496,98373.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738659728970,0.0497417,98373.0,98347.0,0.00066944]
["bitfinex","BTCUSD",1738659729208,0.00710238,98372.0,98348.0,0.10238506]
["bitfinex","BTCUSD",1738659729405,0.08159014,98371.0,98342.0,0.173]
["bitfinex","BTCUSD",1738659729626,0.00709508,98370.0,98344.0,0.15]
["bitfinex","BTCUSD",1738659729834,0.00709508,98370.0,98346.0,0.15]
["bitfinex","BTCUSD",1738659730033,0.00709508,98370.0,98345.0,0.203365]
["bitfinex","BTCUSD",1738659730034,0.00709508,98370.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738659730155,0.00709508,98370.0,98346.0,0.15]
["bitfinex","BTCUSD",1738659730351,0.152492,98366.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738659730565,0.00707682,98365.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738659730768,0.152491,98367.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738659730967,0.00708047,98366.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738659731719,0.00708047,98366.0,98354.0,0.203345]
["bitfinex","BTCUSD",1738659731924,0.00708047,98366.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738659732103,0.00708047,98366.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738659732302,0.00708047,98366.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738659732502,0.15249,98367.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738659732703,0.00707682,98365.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738659733027,0.00707317,98364.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738659733463,0.0799,98371.0,98346.0,0.01855381]
["bitfinex","BTCUSD",1738659733673,0.0763,98361.0,98317.0,0.203421]
["bitfinex","BTCUSD",1738659733879,0.0001067,98372.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659733880,0.0763,98342.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659734095,0.0763,98342.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659734294,0.152542,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659734614,0.15950196,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659735022,0.00695996,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659735571,0.152542,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659735776,0.00695996,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659736000,0.0763,98342.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659736304,0.00698919,98341.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659736718,0.203383,98337.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659736943,0.15952019,98341.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659737156,0.00697092,98336.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659737324,0.0763,98342.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659737535,0.00696727,98335.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659737736,0.0763,98342.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659738165,0.00698919,98341.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659738696,0.00698919,98341.0,98334.0,0.203386]
["bitfinex","BTCUSD",1738659739298,0.00698919,98341.0,98333.0,0.20339]
["bitfinex","BTCUSD",1738659739506,0.00698919,98341.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738659739749,0.00698919,98341.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738659739926,0.00698919,98341.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659740553,0.00698919,98341.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659740960,0.03058919,98343.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738659741191,0.03058919,98343.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659741397,0.152542,98334.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659741548,0.03058919,98343.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659741549,0.152542,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659742144,0.474242,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659742559,0.3217,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659743687,0.3217,98333.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659745429,0.474242,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659745625,0.3217,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659747113,0.3217,98333.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659747716,0.3217,98333.0,98332.0,0.10022407]
["bitfinex","BTCUSD",1738659748784,0.3217,98333.0,98332.0,0.25276807]
["bitfinex","BTCUSD",1738659749190,0.0001067,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738659749388,0.0001067,98343.0,98342.0,0.40558276]
["bitfinex","BTCUSD",1738659749592,0.0001067,98343.0,98342.0,0.40491306]
["bitfinex","BTCUSD",1738659750540,0.0001067,98343.0,98342.0,0.42791306]
["bitfinex","BTCUSD",1738659751742,0.0001067,98343.0,98342.0,0.45685623]
["bitfinex","BTCUSD",1738659751913,0.0001067,98343.0,98342.0,0.42791306]
["bitfinex","BTCUSD",1738659752694,0.0001067,98343.0,98342.0,0.4469396]
["bitfinex","BTCUSD",1738659752915,0.0001067,98343.0,98342.0,0.47588403]
["bitfinex","BTCUSD",1738659753890,0.0001067,98343.0,98342.0,0.55778403]
["bitfinex","BTCUSD",1738659755116,0.0001067,98343.0,98342.0,0.60338403]
["bitfinex","BTCUSD",1738659755324,0.0001067,98372.0,98369.0,0.15]
["bitfinex","BTCUSD",1738659755537,0.0002484,98372.0,98369.0,0.15]
["bitfinex","BTCUSD",1738659756131,0.0002484,98372.0,98362.0,0.023]
["bitfinex","BTCUSD",1738659756337,0.0002484,98372.0,98363.0,0.10238506]
["bitfinex","BTCUSD",1738659756545,0.0002484,98372.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738659756739,0.0002484,98372.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738659756967,0.0002484,98372.0,98369.0,0.203314]
["bitfinex","BTCUSD",1738659757135,0.0002484,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738659762644,0.00015758,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738659764416,0.00015758,98372.0,98369.0,0.15]
["bitfinex","BTCUSD",1738659764620,0.00015758,98372.0,98369.0,0.152485]
["bitfinex","BTCUSD",1738659764824,0.15264058,98372.0,98348.0,0.01916773]
["bitfinex","BTCUSD",1738659765024,0.152491,98366.0,98350.0,0.15]
["bitfinex","BTCUSD",1738659765254,0.00169022,98365.0,98333.0,0.0801]
["bitfinex","BTCUSD",1738659765454,0.203314,98370.0,98346.0,0.023]
["bitfinex","BTCUSD",1738659765655,0.152485,98371.0,98348.0,0.173]
["bitfinex","BTCUSD",1738659765871,0.00015758,98372.0,98348.0,0.376358]
["bitfinex","BTCUSD",1738659766036,0.00015758,98372.0,98349.0,0.15]
["bitfinex","BTCUSD",1738659766244,0.15264058,98372.0,98348.0,0.173]
["bitfinex","BTCUSD",1738659766483,0.00015758,98372.0,98353.0,0.15]
["bitfinex","BTCUSD",1738659766662,0.15249,98368.0,98353.0,0.302511]
["bitfinex","BTCUSD",1738659766875,0.152491,98367.0,98353.0,0.15]
["bitfinex","BTCUSD",1738659767087,0.37019022,98366.0,98329.0,0.203397]
["bitfinex","BTCUSD",1738659767258,0.0755,98364.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659767469,0.228025,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659767669,0.549725,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659767902,0.3972,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659768190,0.549725,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659768389,0.69891006,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659768600,0.59891006,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659769755,0.496525,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659770367,0.59891006,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659771699,0.67701006,98344.0,98343.0,0.0002134]
["bitfinex","BTCUSD",1738659781883,0.67701006,98344.0,98343.0,0.10043768]
["bitfinex","BTCUSD",1738659784577,0.83701006,98344.0,98343.0,0.10043768]
["bitfinex","BTCUSD",1738659784896,0.83701006,98344.0,98332.0,0.00750603]
["bitfinex","BTCUSD",1738659784897,0.437142,98333.0,98332.0,0.00750603]
["bitfinex","BTCUSD",1738659785104,0.54952706,98333.0,98332.0,0.00750603]
["bitfinex","BTCUSD",1738659785989,0.54952706,98333.0,98332.0,3e-08]
["bitfinex","BTCUSD",1738659786208,0.86821684,98333.0,98332.0,3e-08]
["bitfinex","BTCUSD",1738659786401,0.84672706,98333.0,98332.0,3e-08]
["bitfinex","BTCUSD",1738659786610,0.203433,98312.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738659786812,0.53207657,98311.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659787012,0.203438,98310.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659787249,0.152614,98287.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659787487,0.15261,98290.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659787697,0.00169156,98286.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659787899,0.39958506,98289.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659787900,0.152625,98280.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659788310,0.15431679,98280.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659788511,0.55390185,98280.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659788725,0.55221006,98280.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659789322,0.56946387,98280.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659790153,0.68195859,98280.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659790550,0.58946387,98280.0,98279.0,0.00069668]
["bitfinex","BTCUSD",1738659790921,0.81966387,98280.0,98279.0,6.8e-07]
["bitfinex","BTCUSD",1738659791117,0.86726387,98280.0,98279.0,6.8e-07]
["bitfinex","BTCUSD",1738659793288,0.85726387,98280.0,98279.0,6.8e-07]
["bitfinex","BTCUSD",1738659793498,0.86726387,98280.0,98279.0,6.8e-07]
["bitfinex","BTCUSD",1738659794070,0.96975859,98280.0,98279.0,6.8e-07]
["bitfinex","BTCUSD",1738659794481,0.96975859,98280.0,98279.0,9.6e-07]
["bitfinex","BTCUSD",1738659794634,0.86726387,98280.0,98279.0,9.6e-07]
["bitfinex","BTCUSD",1738659796033,0.85726387,98280.0,98279.0,9.6e-07]
["bitfinex","BTCUSD",1738659796353,0.70726387,98280.0,98279.0,9.6e-07]
["bitfinex","BTCUSD",1738659796555,0.71726387,98280.0,98279.0,9.6e-07]
["bitfinex","BTCUSD",1738659796759,0.81975859,98280.0,98279.0,9.6e-07]
["bitfinex","BTCUSD",1738659796942,0.152679,98245.0,98244.0,0.00022428]
["bitfinex","BTCUSD",1738659797094,0.55395671,98245.0,98244.0,0.00036608]
["bitfinex","BTCUSD",1738659797329,0.55226406,98245.0,98244.0,0.00036608]
["bitfinex","BTCUSD",1738659798425,0.56921905,98245.0,98244.0,0.00036608]
["bitfinex","BTCUSD",1738659800916,0.404681,98244.0,98243.0,3.6e-07]
["bitfinex","BTCUSD",1738659801130,0.55236606,98244.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659801797,0.54236606,98244.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659802023,0.55236606,98244.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659802226,0.25506606,98244.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659802429,0.2972,98244.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659802582,0.2972,98244.0,98243.0,0.17568235]
["bitfinex","BTCUSD",1738659803579,0.152649,98265.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659803760,0.44985,98264.0,98252.0,0.023]
["bitfinex","BTCUSD",1738659803966,0.10238506,98263.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659804117,0.10407716,98263.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659804318,0.10238506,98263.0,98247.0,0.023]
["bitfinex","BTCUSD",1738659804525,0.2972,98264.0,98243.0,3.5e-07]
["bitfinex","BTCUSD",1738659805347,0.2972,98264.0,98253.0,0.023]
["bitfinex","BTCUSD",1738659805546,0.2972,98264.0,98253.0,0.175666]
["bitfinex","BTCUSD",1738659805751,0.2972,98264.0,98251.0,0.023]
["bitfinex","BTCUSD",1738659806110,0.2972,98264.0,98254.0,0.023]
["bitfinex","BTCUSD",1738659806300,0.2972,98264.0,98263.0,0.023]
["bitfinex","BTCUSD",1738659806454,0.2972,98264.0,98263.0,0.175651]
["bitfinex","BTCUSD",1738659807010,0.2972,98276.0,98263.0,0.023]
["bitfinex","BTCUSD",1738659807208,0.2972,98276.0,98264.0,0.023]
["bitfinex","BTCUSD",1738659807424,0.2972,98276.0,98274.0,0.023]
["bitfinex","BTCUSD",1738659807799,0.2972,98276.0,98275.0,0.175632]
["bitfinex","BTCUSD",1738659808169,0.2972,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738659808417,0.2972,98290.0,98279.0,0.023]
["bitfinex","BTCUSD",1738659808591,0.2976721,98290.0,98278.0,0.203504]
["bitfinex","BTCUSD",1738659808787,0.2976721,98290.0,98282.0,0.15262]
["bitfinex","BTCUSD",1738659808998,0.2976721,98290.0,98284.0,0.023]
["bitfinex","BTCUSD",1738659809203,0.2976721,98290.0,98280.0,0.023]
["bitfinex","BTCUSD",1738659809517,0.2976721,98290.0,98287.0,0.023]
["bitfinex","BTCUSD",1738659810283,0.2976721,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738659810528,0.2976721,98290.0,98289.0,0.175611]
["bitfinex","BTCUSD",1738659811064,0.2976721,98290.0,98289.0,0.023]
["bitfinex","BTCUSD",1738659811340,0.2976721,98290.0,98289.0,0.175611]
["bitfinex","BTCUSD",1738659811947,0.2976721,98290.0,98287.0,0.203484]
["bitfinex","BTCUSD",1738659812152,0.2976721,98290.0,98279.0,0.15]
["bitfinex","BTCUSD",1738659812354,0.2976721,98290.0,98289.0,0.175611]
["bitfinex","BTCUSD",1738659812767,0.28662566,98290.0,98289.0,0.50312962]
["bitfinex","BTCUSD",1738659812964,0.01734371,98340.0,98301.0,0.15]
["bitfinex","BTCUSD",1738659813173,0.24802486,98339.0,98326.0,0.152552]
["bitfinex","BTCUSD",1738659813391,0.152538,98336.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738659813601,0.10238506,98335.0,98318.0,0.023]
["bitfinex","BTCUSD",1738659813767,0.10238506,98335.0,98324.0,0.152555]
["bitfinex","BTCUSD",1738659813956,0.10238506,98335.0,98318.0,0.023]
["bitfinex","BTCUSD",1738659814172,0.10238506,98335.0,98321.0,0.023]
["bitfinex","BTCUSD",1738659814386,0.1456398,98339.0,98323.0,0.023]
["bitfinex","BTCUSD",1738659814717,0.00014167,98343.0,98323.0,0.023]
["bitfinex","BTCUSD",1738659814940,0.00014167,98343.0,98328.0,0.023]
["bitfinex","BTCUSD",1738659814941,0.152528,98342.0,98328.0,0.023]
["bitfinex","BTCUSD",1738659815142,0.15266867,98343.0,98332.0,0.023]
["bitfinex","BTCUSD",1738659815500,0.00014167,98343.0,98318.0,0.04057581]
["bitfinex","BTCUSD",1738659815706,0.00014167,98343.0,98321.0,0.023]
["bitfinex","BTCUSD",1738659815913,0.00014167,98343.0,98336.0,0.023]
["bitfinex","BTCUSD",1738659816119,0.00014167,98343.0,98342.0,0.175528]
["bitfinex","BTCUSD",1738659816712,0.00014167,98343.0,98342.0,0.35478301]
["bitfinex","BTCUSD",1738659816917,0.00014167,98343.0,98342.0,0.50411306]
["bitfinex","BTCUSD",1738659817113,0.00014167,98343.0,98342.0,0.55376072]
["bitfinex","BTCUSD",1738659817545,0.0001068,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738659817754,0.0001068,98367.0,98366.0,0.20823569]
["bitfinex","BTCUSD",1738659817963,0.0001068,98367.0,98366.0,0.175491]
["bitfinex","BTCUSD",1738659818533,0.0001068,98367.0,98366.0,0.35890454]
["bitfinex","BTCUSD",1738659818906,0.0001068,98367.0,98366.0,0.35823569]
["bitfinex","BTCUSD",1738659819317,0.0001068,98367.0,98366.0,0.46062075]
["bitfinex","BTCUSD",1738659821914,0.0001068,98367.0,98366.0,0.42787606]
["bitfinex","BTCUSD",1738659823693,0.0001068,98367.0,98366.0,0.44167002]
["bitfinex","BTCUSD",1738659825037,0.0001068,98367.0,98366.0,0.47522471]
["bitfinex","BTCUSD",1738659825573,0.0001068,98367.0,98366.0,0.44167002]
["bitfinex","BTCUSD",1738659825774,0.0001068,98367.0,98366.0,0.94997002]
["bitfinex","BTCUSD",1738659826341,0.0001068,98367.0,98366.0,0.98352471]
["bitfinex","BTCUSD",1738659830288,0.0001068,98367.0,98366.0,0.94997002]
["bitfinex","BTCUSD",1738659830910,0.0001068,98367.0,98366.0,0.93617606]
["bitfinex","BTCUSD",1738659831155,0.0001068,98367.0,98366.0,0.95328062]
["bitfinex","BTCUSD",1738659833300,0.0001068,98367.0,98366.0,0.660791]
["bitfinex","BTCUSD",1738659833473,0.0001068,98367.0,98366.0,0.5083]
["bitfinex","BTCUSD",1738659833685,0.0001068,98367.0,98366.0,0.660791]
["bitfinex","BTCUSD",1738659834447,0.0001068,98367.0,98366.0,0.810791]
["bitfinex","BTCUSD",1738659835339,0.0001068,98367.0,98366.0,0.98618277]
["bitfinex","BTCUSD",1738659835896,0.0001068,98367.0,98366.0,0.833791]
["bitfinex","BTCUSD",1738659836841,0.0001068,98367.0,98366.0,0.85945064]
["bitfinex","BTCUSD",1738659837199,0.0001068,98367.0,98366.0,0.88101382]
["bitfinex","BTCUSD",1738659837399,0.0001068,98367.0,98366.0,0.98339888]
["bitfinex","BTCUSD",1738659839636,0.0001068,98367.0,98366.0,1.06179888]
["bitfinex","BTCUSD",1738659842775,8e-07,98367.0,98366.0,1.06179888]
["bitfinex","BTCUSD",1738659843006,0.0001067,98379.0,98366.0,1.06179888]
["bitfinex","BTCUSD",1738659843007,4e-07,98379.0,98369.0,0.15]
["bitfinex","BTCUSD",1738659843242,0.00013969,98379.0,98378.0,0.325473]
["bitfinex","BTCUSD",1738659843464,0.00013969,98379.0,98378.0,0.9677388]
["bitfinex","BTCUSD",1738659846610,0.00013969,98379.0,98378.0,0.98476466]
["bitfinex","BTCUSD",1738659847176,0.00013969,98379.0,98378.0,0.95312392]
["bitfinex","BTCUSD",1738659847630,0.00013969,98379.0,98378.0,0.82773886]
["bitfinex","BTCUSD",1738659848203,0.00013969,98379.0,98378.0,0.67773886]
["bitfinex","BTCUSD",1738659848627,0.00013969,98379.0,98378.0,0.810713]
["bitfinex","BTCUSD",1738659849354,0.00013969,98379.0,98378.0,0.660713]
["bitfinex","BTCUSD",1738659849679,0.00013969,98379.0,98378.0,0.50824]
["bitfinex","BTCUSD",1738659850294,0.15261069,98379.0,98378.0,0.50824]
["bitfinex","BTCUSD",1738659852074,0.25499575,98379.0,98378.0,0.50824]
["bitfinex","BTCUSD",1738659852285,0.33389575,98379.0,98378.0,0.50824]
["bitfinex","BTCUSD",1738659853370,0.07903969,98379.0,98378.0,0.50824]
["bitfinex","BTCUSD",1738659853750,0.00013969,98379.0,98378.0,0.683713]
["bitfinex","BTCUSD",1738659853953,0.00013969,98379.0,98378.0,0.72442791]
["bitfinex","BTCUSD",1738659854623,0.00013969,98379.0,98378.0,0.82806116]
["bitfinex","BTCUSD",1738659854765,0.00013969,98379.0,98378.0,0.99287243]
["bitfinex","BTCUSD",1738659855001,0.00013969,98379.0,98378.0,1.02184141]
["bitfinex","BTCUSD",1738659856233,0.00013969,98379.0,98378.0,1.10094141]
["bitfinex","BTCUSD",1738659856486,4.9e-07,98382.0,98381.0,0.302468]
["bitfinex","BTCUSD",1738659856692,4.9e-07,98382.0,98381.0,0.96505204]
["bitfinex","BTCUSD",1738659857112,3.9e-07,98389.0,98382.0,0.173]
["bitfinex","BTCUSD",1738659857332,3.9e-07,98389.0,98388.0,0.325457]
["bitfinex","BTCUSD",1738659857488,3.9e-07,98389.0,98388.0,0.45681104]
["bitfinex","BTCUSD",1738659857691,0.00590199,98412.0,98411.0,0.152421]
["bitfinex","BTCUSD",1738659857894,0.00637421,98412.0,98411.0,0.683491]
["bitfinex","BTCUSD",1738659859805,0.00637421,98412.0,98411.0,0.95133792]
["bitfinex","BTCUSD",1738659860001,0.0001067,98432.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738659860328,0.0001067,98432.0,98431.0,0.175391]
["bitfinex","BTCUSD",1738659860529,0.0001067,98432.0,98431.0,1.00198456]
["bitfinex","BTCUSD",1738659860740,0.00024834,98432.0,98431.0,1.004265]
["bitfinex","BTCUSD",1738659861114,0.00024834,98432.0,98431.0,0.86226964]
["bitfinex","BTCUSD",1738659861310,0.00024834,98432.0,98431.0,0.833361]
["bitfinex","BTCUSD",1738659861563,0.00024834,98432.0,98431.0,0.88887781]
["bitfinex","BTCUSD",1738659863560,0.00024834,98432.0,98431.0,0.88798921]
["bitfinex","BTCUSD",1738659864161,0.00024834,98432.0,98431.0,0.98948554]
["bitfinex","BTCUSD",1738659866382,0.04544834,98432.0,98431.0,0.660361]
["bitfinex","BTCUSD",1738659866802,0.00024834,98432.0,98431.0,0.660361]
["bitfinex","BTCUSD",1738659867039,0.00024834,98432.0,98431.0,0.91274606]
["bitfinex","BTCUSD",1738659867455,0.00024834,98432.0,98431.0,0.810361]
["bitfinex","BTCUSD",1738659867811,0.00024834,98432.0,98431.0,0.82660563]
["bitfinex","BTCUSD",1738659868231,0.00024834,98432.0,98431.0,0.8253983]
["bitfinex","BTCUSD",1738659872646,0.00024834,98432.0,98431.0,0.92778336]
["bitfinex","BTCUSD",1738659873819,0.00024834,98432.0,98431.0,0.94652041]
["bitfinex","BTCUSD",1738659875899,0.00024834,98432.0,98431.0,0.9753001]
["bitfinex","BTCUSD",1738659876108,6.184e-05,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738659876338,6.184e-05,98443.0,98442.0,0.94430404]
["bitfinex","BTCUSD",1738659876537,6.184e-05,98443.0,98442.0,0.94363806]
["bitfinex","BTCUSD",1738659877452,6.184e-05,98443.0,98442.0,0.96237511]
["bitfinex","BTCUSD",1738659878591,6.184e-05,98443.0,98442.0,0.85999005]
["bitfinex","BTCUSD",1738659879920,6.184e-05,98443.0,98442.0,0.97793778]
["bitfinex","BTCUSD",1738659882240,6.184e-05,98443.0,98442.0,0.87555272]
["bitfinex","BTCUSD",1738659882647,6.184e-05,98443.0,98442.0,0.85255272]
["bitfinex","BTCUSD",1738659882847,6.184e-05,98443.0,98442.0,0.53461705]
["bitfinex","BTCUSD",1738659883303,0.00719567,98443.0,98442.0,0.668253]
["bitfinex","BTCUSD",1738659883501,6.184e-05,98443.0,98442.0,0.668253]
["bitfinex","BTCUSD",1738659883982,6.184e-05,98443.0,98442.0,0.691253]
["bitfinex","BTCUSD",1738659885876,6.184e-05,98443.0,98442.0,0.841253]
["bitfinex","BTCUSD",1738659887416,6.184e-05,98443.0,98442.0,0.85739959]
["bitfinex","BTCUSD",1738659889776,0.203119,98465.0,98442.0,0.85739959]
["bitfinex","BTCUSD",1738659889976,0.00014156,98463.0,98443.0,0.173]
["bitfinex","BTCUSD",1738659890188,0.00014156,98463.0,98444.0,0.023]
["bitfinex","BTCUSD",1738659890616,0.00014156,98463.0,98446.0,0.023]
["bitfinex","BTCUSD",1738659890818,0.00014156,98463.0,98448.0,0.023]
["bitfinex","BTCUSD",1738659891023,0.00720306,98462.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738659891234,0.00720306,98462.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738659891637,0.15954606,98462.0,98451.0,0.203146]
["bitfinex","BTCUSD",1738659891876,0.152343,98462.0,98451.0,0.203146]
["bitfinex","BTCUSD",1738659892109,0.00014156,98463.0,98443.0,0.15]
["bitfinex","BTCUSD",1738659892110,0.152349,98458.0,98443.0,0.15]
["bitfinex","BTCUSD",1738659892288,0.203136,98456.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659892487,0.152368,98446.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659892759,0.00714111,98445.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659893812,0.152372,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659894104,0.15950583,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659894346,0.00713383,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659894545,0.10238506,98446.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659894698,0.152372,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659894899,0.15950583,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659895260,0.00713383,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659895467,0.0001068,98466.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659895709,0.00886273,98454.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659895912,0.152358,98452.0,98444.0,0.152369]
["bitfinex","BTCUSD",1738659896085,0.152358,98452.0,98443.0,0.203163]
["bitfinex","BTCUSD",1738659896086,0.15952298,98451.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738659896292,0.00716298,98451.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738659896493,0.1040739,98450.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659896725,0.152372,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659896904,0.00713383,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659897104,0.152372,98444.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659897316,0.00713383,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659897474,0.0491,98455.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659897682,0.10955897,98454.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738659898045,0.152358,98453.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738659898391,0.00716663,98452.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738659898584,0.00716663,98452.0,98444.0,0.203159]
["bitfinex","BTCUSD",1738659898757,0.15148506,98455.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738659898942,0.00717391,98454.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738659899147,0.00717391,98454.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659899350,0.152357,98453.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738659899576,0.00716663,98452.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738659899778,0.00716663,98452.0,98444.0,0.20316]
["bitfinex","BTCUSD",1738659899979,0.152372,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659900356,0.15950583,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659900935,0.00713383,98443.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659901138,0.30553206,98451.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659901260,0.00715934,98450.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659901460,0.0491,98455.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659901724,0.00717391,98454.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738659901873,0.00717391,98454.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659901874,0.00717391,98454.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738659902076,0.0455,98467.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738659902276,0.00734827,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738659902477,0.10973333,98463.0,98442.0,0.51610407]
["bitfinex","BTCUSD",1738659902676,0.11127692,98462.0,98443.0,0.02898094]
["bitfinex","BTCUSD",1738659902885,0.11127692,98462.0,98459.0,0.152346]
["bitfinex","BTCUSD",1738659902886,0.00720306,98462.0,98459.0,0.152346]
["bitfinex","BTCUSD",1738659903091,0.00720306,98462.0,98443.0,0.023]
["bitfinex","BTCUSD",1738659903296,0.15954606,98462.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738659903510,0.15954606,98462.0,98444.0,0.02898542]
["bitfinex","BTCUSD",1738659903511,0.10238506,98461.0,98444.0,0.02898542]
["bitfinex","BTCUSD",1738659903739,0.10238506,98461.0,98442.0,0.71926807]
["bitfinex","BTCUSD",1738659903740,0.152358,98452.0,98443.0,0.02898789]
["bitfinex","BTCUSD",1738659903945,0.00716298,98451.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738659904154,0.0001068,98452.0,98443.0,0.023]
["bitfinex","BTCUSD",1738659904468,0.0001068,98452.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738659906099,0.0001068,98452.0,98451.0,0.17123257]
["bitfinex","BTCUSD",1738659906345,0.0001068,98452.0,98451.0,0.20022333]
["bitfinex","BTCUSD",1738659906857,0.0001068,98452.0,98451.0,0.17123257]
["bitfinex","BTCUSD",1738659907896,0.0001068,98452.0,98451.0,0.20021554]
["bitfinex","BTCUSD",1738659908888,0.0001068,98452.0,98451.0,0.22321554]
["bitfinex","BTCUSD",1738659910953,0.0001068,98452.0,98451.0,0.20021554]
["bitfinex","BTCUSD",1738659911144,0.0001068,98452.0,98451.0,0.04785554]
["bitfinex","BTCUSD",1738659911344,0.203126,98461.0,98451.0,0.01887257]
["bitfinex","BTCUSD",1738659911554,0.00719578,98460.0,98451.0,0.01901413]
["bitfinex","BTCUSD",1738659912496,0.152351,98457.0,98451.0,0.01901413]
["bitfinex","BTCUSD",1738659912692,0.00719578,98460.0,98451.0,0.01901413]
["bitfinex","BTCUSD",1738659912892,0.0071812,98456.0,98451.0,0.01901413]
["bitfinex","BTCUSD",1738659913093,0.10238506,98461.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659913299,0.00717756,98455.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659913543,0.152353,98455.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659913744,0.00717391,98454.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659913944,0.152348,98459.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659914159,0.00717027,98453.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659914443,0.152348,98459.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659914744,0.00718849,98458.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659915110,0.10238506,98461.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659915111,0.152348,98459.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659915301,0.00718485,98457.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659915509,0.152348,98459.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659915706,0.0071812,98456.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659916034,0.25473106,98461.0,98451.0,0.15250056]
["bitfinex","BTCUSD",1738659916349,0.203123,98463.0,98451.0,0.15250056]
["bitfinex","BTCUSD",1738659916350,0.0808,98458.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659916552,0.152358,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659916753,0.30483198,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659916889,0.31030969,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659917345,0.15795169,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659917533,0.05556663,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659917743,0.20792463,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659918649,0.31199855,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659918857,0.31030969,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659923071,0.15795169,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659923467,0.05556663,98452.0,98451.0,0.00014156]
["bitfinex","BTCUSD",1738659923681,0.00716663,98452.0,98451.0,0.1814818]
["bitfinex","BTCUSD",1738659923903,0.0001068,98466.0,98451.0,0.0291218]
["bitfinex","BTCUSD",1738659924126,0.00721035,98464.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738659924326,0.0001068,98466.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738659924526,0.0001068,98466.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738659924945,0.00732079,98465.0,98462.0,0.203122]
["bitfinex","BTCUSD",1738659925388,0.00732079,98465.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738659925591,0.0001068,98465.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738659925789,0.0001068,98465.0,98464.0,0.18131168]
["bitfinex","BTCUSD",1738659926036,0.00168841,98488.0,98464.0,0.40391168]
["bitfinex","BTCUSD",1738659926245,0.0001068,98511.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738659927118,0.0001068,98511.0,98491.0,0.0818]
["bitfinex","BTCUSD",1738659927119,0.34419935,98504.0,98472.0,0.203103]
["bitfinex","BTCUSD",1738659927335,0.34419935,98504.0,98471.0,0.0755]
["bitfinex","BTCUSD",1738659927336,0.19192135,98504.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738659927624,0.19192135,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738659927625,0.08967785,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738659927848,0.00014156,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738659928132,0.00014156,98504.0,98477.0,0.203093]
["bitfinex","BTCUSD",1738659928358,0.00014156,98504.0,98499.0,0.152284]
["bitfinex","BTCUSD",1738659928578,0.00014156,98504.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738659928776,0.10238506,98503.0,98493.0,0.152293]
["bitfinex","BTCUSD",1738659928997,0.0483,98494.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738659929293,0.10238506,98493.0,98475.0,0.15]
["bitfinex","BTCUSD",1738659929503,0.10238506,98493.0,98476.0,0.203095]
["bitfinex","BTCUSD",1738659929640,0.25468006,98493.0,98477.0,0.355412]
["bitfinex","BTCUSD",1738659929846,0.25468006,98493.0,98473.0,0.15]
["bitfinex","BTCUSD",1738659929847,0.152298,98492.0,98473.0,0.15]
["bitfinex","BTCUSD",1738659930046,0.0483,98494.0,98469.0,0.0149925]
["bitfinex","BTCUSD",1738659930047,0.25468406,98491.0,98469.0,0.0149925]
["bitfinex","BTCUSD",1738659930266,0.10238506,98491.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738659930454,0.152304,98487.0,98481.0,0.203083]
["bitfinex","BTCUSD",1738659930657,0.203067,98490.0,98473.0,0.15]
["bitfinex","BTCUSD",1738659930864,0.30544906,98491.0,98475.0,0.15]
["bitfinex","BTCUSD",1738659931064,0.152299,98490.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738659931268,0.152299,98490.0,98467.0,0.15]
["bitfinex","BTCUSD",1738659931269,0.10238506,98489.0,98471.0,0.203105]
["bitfinex","BTCUSD",1738659931519,0.10238506,98489.0,98473.0,0.203101]
["bitfinex","BTCUSD",1738659931704,0.10238506,98489.0,98467.0,0.15]
["bitfinex","BTCUSD",1738659931879,0.00661398,98488.0,98467.0,0.15]
["bitfinex","BTCUSD",1738659932085,0.152309,98484.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738659932321,0.10238506,98483.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738659932521,0.10899321,98483.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738659932665,0.10899321,98483.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738659932869,0.00660815,98483.0,98474.0,0.203099]
["bitfinex","BTCUSD",1738659933161,0.251358,98494.0,98472.0,0.51572]
["bitfinex","BTCUSD",1738659933367,0.152298,98491.0,98482.0,0.15231]
["bitfinex","BTCUSD",1738659933665,0.152301,98489.0,98478.0,0.203089]
["bitfinex","BTCUSD",1738659933867,0.10238506,98489.0,98472.0,0.51572]
["bitfinex","BTCUSD",1738659934078,0.00661398,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738659934418,0.152293,98495.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738659934627,0.10238506,98495.0,98473.0,0.023]
["bitfinex","BTCUSD",1738659934829,0.00662097,98494.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738659935075,0.25467706,98495.0,98474.0,0.203099]
["bitfinex","BTCUSD",1738659935246,0.00661981,98493.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738659935454,0.00662097,98494.0,98473.0,0.023]
["bitfinex","BTCUSD",1738659935651,0.00661864,98492.0,98472.0,0.51572]
["bitfinex","BTCUSD",1738659935855,0.152326,98473.0,98472.0,0.51572]
["bitfinex","BTCUSD",1738659936079,0.25471106,98473.0,98472.0,0.51572]
["bitfinex","BTCUSD",1738659936236,0.26130755,98473.0,98472.0,0.51572]
["bitfinex","BTCUSD",1738659936444,0.26380474,98473.0,98472.0,0.51572]
["bitfinex","BTCUSD",1738659938846,0.26380474,98473.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659942505,0.11147874,98473.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659942701,0.26380474,98473.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659943111,0.203093,98477.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659943330,0.16823997,98473.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659943671,0.152326,98473.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659943899,0.16823997,98473.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659945762,0.27062503,98473.0,98472.0,0.51594428]
["bitfinex","BTCUSD",1738659945978,0.27062503,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659946123,0.47170633,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659946327,0.39402503,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659947764,0.40850018,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659951487,0.40860698,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659952249,0.33150698,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659952652,0.31703183,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659952872,0.30957876,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659959362,0.31239906,98473.0,98472.0,0.00022428]
["bitfinex","BTCUSD",1738659960582,0.67894886,98473.0,98470.0,1.37991328]
["bitfinex","BTCUSD",1738659960788,0.47562406,98471.0,98470.0,1.27835828]
["bitfinex","BTCUSD",1738659960909,0.48408146,98471.0,98470.0,1.19711428]
["bitfinex","BTCUSD",1738659961120,0.51990059,98471.0,98470.0,1.19711428]
["bitfinex","BTCUSD",1738659961324,0.62239531,98471.0,98470.0,1.19711428]
["bitfinex","BTCUSD",1738659961550,0.70199531,98471.0,98470.0,1.19711428]
["bitfinex","BTCUSD",1738659961902,0.72094647,98471.0,98470.0,1.06398567]
["bitfinex","BTCUSD",1738659962106,2.42518627,98471.0,98470.0,1.00664583]
["bitfinex","BTCUSD",1738659962300,2.42518627,98471.0,98470.0,0.89567386]
["bitfinex","BTCUSD",1738659962637,2.37578627,98471.0,98470.0,0.52076886]
["bitfinex","BTCUSD",1738659962842,2.37578627,98471.0,98470.0,0.45983586]
["bitfinex","BTCUSD",1738659962958,2.16463155,98471.0,98470.0,0.41921386]
["bitfinex","BTCUSD",1738659963164,2.10548155,98471.0,98470.0,0.41921386]
["bitfinex","BTCUSD",1738659963370,2.13579068,98471.0,98470.0,0.41921386]
["bitfinex","BTCUSD",1738659963573,2.13679068,98471.0,98470.0,0.41921386]
["bitfinex","BTCUSD",1738659964055,0.73349068,98471.0,98470.0,0.41921386]
["bitfinex","BTCUSD",1738659964236,0.8359854,98471.0,98470.0,0.41921386]
["bitfinex","BTCUSD",1738659964858,2.2382854,98471.0,98470.0,0.21983686]
["bitfinex","BTCUSD",1738659965061,2.2991954,98471.0,98470.0,0.10179386]
["bitfinex","BTCUSD",1738659965268,0.312358,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659965466,0.66108286,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659965672,0.67231508,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659965885,0.72157537,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659966381,0.73157537,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659966619,0.83407009,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659966800,0.82907009,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659967149,0.79876096,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659968195,0.66826624,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659968408,0.67326624,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659968612,0.66326624,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659968868,0.67326624,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659969222,0.66826624,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659969421,0.59056624,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659969648,0.59556624,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659969850,0.69806096,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659971695,0.71303275,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659973245,0.77394275,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659976229,0.80420692,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659977225,0.79420692,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659977533,0.6358022,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659978182,0.3234442,98452.0,98451.0,0.00022428]
["bitfinex","BTCUSD",1738659978388,0.06044755,98452.0,98451.0,0.07582428]
["bitfinex","BTCUSD",1738659978598,0.06044755,98452.0,98451.0,0.27468428]
["bitfinex","BTCUSD",1738659978811,0.04921533,98452.0,98451.0,0.27968428]
["bitfinex","BTCUSD",1738659979023,9.58e-05,98471.0,98463.0,0.152341]
["bitfinex","BTCUSD",1738659979255,9.58e-05,98471.0,98451.0,0.12732428]
["bitfinex","BTCUSD",1738659979256,9.58e-05,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738659979459,0.10248086,98471.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659979668,0.152338,98465.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659979877,0.10238506,98465.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659980083,0.01633453,98465.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659980523,9.58e-05,98471.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659980725,0.01633453,98465.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659980925,0.10238506,98470.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659981125,0.01633453,98465.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659981363,0.10238506,98465.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659981799,0.11871959,98465.0,98464.0,0.1254]
["bitfinex","BTCUSD",1738659982216,0.01633453,98465.0,98464.0,0.277739]
["bitfinex","BTCUSD",1738659982421,9.58e-05,98471.0,98464.0,0.1304]
["bitfinex","BTCUSD",1738659982634,9.58e-05,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738659982836,9.58e-05,98471.0,98470.0,0.20293]
["bitfinex","BTCUSD",1738659983045,9.58e-05,98471.0,98470.0,0.1258]
["bitfinex","BTCUSD",1738659983257,9.58e-05,98471.0,98470.0,0.27813]
["bitfinex","BTCUSD",1738659984061,9.58e-05,98471.0,98470.0,0.29290027]
["bitfinex","BTCUSD",1738659984346,9.58e-05,98471.0,98470.0,0.1208]
["bitfinex","BTCUSD",1738659984984,0.01645132,98471.0,98470.0,0.1208]
["bitfinex","BTCUSD",1738659985161,9.58e-05,98471.0,98470.0,0.1208]
["bitfinex","BTCUSD",1738659985413,0.01645132,98471.0,98470.0,0.1208]
["bitfinex","BTCUSD",1738659985601,9.58e-05,98471.0,98470.0,0.1208]
["bitfinex","BTCUSD",1738659985737,0.01645132,98471.0,98470.0,0.1208]
["bitfinex","BTCUSD",1738659986322,0.01645132,98471.0,98470.0,0.27313]
["bitfinex","BTCUSD",1738659986523,9.58e-05,98471.0,98470.0,0.27813]
["bitfinex","BTCUSD",1738659986638,9.58e-05,98471.0,98470.0,0.1258]
["bitfinex","BTCUSD",1738659987444,0.0002026,98471.0,98470.0,0.1258]
["bitfinex","BTCUSD",1738659987982,0.0002026,98471.0,98470.0,0.27813]
["bitfinex","BTCUSD",1738659995216,0.0002026,98471.0,98470.0,0.1258]
["bitfinex","BTCUSD",1738659995799,0.0002026,98471.0,98470.0,0.27813]
["bitfinex","BTCUSD",1738659997009,0.0001068,98491.0,98487.0,0.005]
["bitfinex","BTCUSD",1738659997216,0.0001068,98491.0,98490.0,0.157299]
["bitfinex","BTCUSD",1738659998054,0.0001068,98491.0,98488.0,0.1279]
["bitfinex","BTCUSD",1738659998296,0.10238506,98490.0,98488.0,0.0497]
["bitfinex","BTCUSD",1738659998522,0.152308,98485.0,98478.0,0.0779]
["bitfinex","BTCUSD",1738659998731,0.152308,98485.0,98477.0,0.0486]
["bitfinex","BTCUSD",1738659998732,0.10238506,98485.0,98477.0,0.0486]
["bitfinex","BTCUSD",1738659999259,0.10238506,98484.0,98477.0,0.0486]
["bitfinex","BTCUSD",1738660000435,0.0001068,98490.0,98477.0,0.0486]
["bitfinex","BTCUSD",1738660000436,0.0001068,98490.0,98482.0,0.005]
["bitfinex","BTCUSD",1738660000679,0.10249186,98490.0,98488.0,0.152301]
["bitfinex","BTCUSD",1738660000952,0.0001068,98490.0,98489.0,0.157301]
["bitfinex","BTCUSD",1738660001216,0.0001068,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738660001681,0.0001068,98490.0,98489.0,0.157301]
["bitfinex","BTCUSD",1738660001949,0.0001068,98490.0,98489.0,0.286101]
["bitfinex","BTCUSD",1738660002199,0.0001068,98490.0,98489.0,0.436101]
["bitfinex","BTCUSD",1738660002692,0.0001068,98490.0,98489.0,0.44972921]
["bitfinex","BTCUSD",1738660008233,0.0001068,98490.0,98489.0,0.55211427]
["bitfinex","BTCUSD",1738660008434,0.0001068,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1738660008587,0.00057879,98511.0,98510.0,0.278768]
["bitfinex","BTCUSD",1738660021853,0.00057879,98511.0,98510.0,0.0468]
["bitfinex","BTCUSD",1738660022059,0.00057879,98511.0,98500.0,0.005]
["bitfinex","BTCUSD",1738660022257,0.12132285,98510.0,98502.0,0.005]
["bitfinex","BTCUSD",1738660022424,0.12030026,98510.0,98506.0,0.152273]
["bitfinex","BTCUSD",1738660022630,0.12030026,98510.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738660023002,0.12030026,98510.0,98502.0,0.20304]
["bitfinex","BTCUSD",1738660023209,0.12030026,98510.0,98498.0,0.203048]
["bitfinex","BTCUSD",1738660023210,0.12030026,98510.0,98497.0,0.0489]
["bitfinex","BTCUSD",1738660023415,0.12030026,98510.0,98485.0,0.1255]
["bitfinex","BTCUSD",1738660023591,0.152291,98496.0,98487.0,0.005]
["bitfinex","BTCUSD",1738660023816,0.10340765,98495.0,98485.0,0.0489]
["bitfinex","BTCUSD",1738660024023,0.12127041,98495.0,98485.0,0.251975]
["bitfinex","BTCUSD",1738660024135,0.12127041,98495.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738660024333,0.203058,98494.0,98485.0,0.0489]
["bitfinex","BTCUSD",1738660024541,0.21091,98519.0,98488.0,0.005]
["bitfinex","BTCUSD",1738660024783,0.10238506,98510.0,98488.0,0.005]
["bitfinex","BTCUSD",1738660024989,0.152284,98500.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738660025187,0.10238506,98499.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738660025565,0.10238506,98499.0,98490.0,0.203066]
["bitfinex","BTCUSD",1738660025787,0.10238506,98499.0,98495.0,0.15229]
["bitfinex","BTCUSD",1738660025988,0.10238506,98499.0,98488.0,0.005]
["bitfinex","BTCUSD",1738660026740,0.00102259,98498.0,98485.0,0.0489]
["bitfinex","BTCUSD",1738660026852,0.152293,98494.0,98485.0,0.0489]
["bitfinex","BTCUSD",1738660027058,0.10238506,98493.0,98486.0,0.203073]
["bitfinex","BTCUSD",1738660027296,0.10238506,98493.0,98485.0,0.0489]
["bitfinex","BTCUSD",1738660027718,0.25468006,98493.0,98485.0,0.0489]
["bitfinex","BTCUSD",1738660028523,0.10238506,98493.0,98478.0,0.005]
["bitfinex","BTCUSD",1738660028712,0.00102259,98492.0,98479.0,0.203088]
["bitfinex","BTCUSD",1738660028900,0.152301,98490.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738660029123,0.152304,98487.0,98478.0,0.20309]
["bitfinex","BTCUSD",1738660029272,0.10340765,98486.0,98472.0,0.0471]
["bitfinex","BTCUSD",1738660029648,0.152316,98480.0,98472.0,0.0471]
["bitfinex","BTCUSD",1738660029869,0.10340765,98479.0,98472.0,0.0471]
["bitfinex","BTCUSD",1738660030072,0.10340765,98479.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660030555,0.152322,98476.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660030756,0.152325,98474.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660031071,0.10238506,98473.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660031858,0.16520447,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660032064,0.26758953,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660032221,0.36379441,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660032993,0.26656694,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660034875,0.58520674,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660035332,0.59020674,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660036195,0.60909757,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660037653,0.69489757,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660037858,0.79739229,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660038848,0.82758115,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660042680,0.71008643,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660042886,0.46128643,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660043086,0.30895943,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660043312,0.46128643,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660043990,0.48928643,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660044226,0.75178115,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660044415,0.70270146,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660045100,0.70270146,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660046056,0.60020674,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660046628,0.6491891,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660048247,0.7100991,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660048797,0.7050991,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660048936,0.6720991,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660049139,0.77459382,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660049342,0.6950991,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660049662,0.7050991,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660049919,0.67495611,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660050093,0.66495611,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660050299,0.77745083,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660050865,0.76361146,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660051065,0.84191146,98472.0,98471.0,2.8e-07]
["bitfinex","BTCUSD",1738660051687,0.84191146,98472.0,98452.0,0.00022428]
["bitfinex","BTCUSD",1738660051688,0.363266,98453.0,98452.0,0.00022428]
["bitfinex","BTCUSD",1738660052021,0.72164873,98453.0,98452.0,0.00022428]
["bitfinex","BTCUSD",1738660052232,0.64419523,98453.0,98452.0,0.00022428]
["bitfinex","BTCUSD",1738660052393,0.65919523,98453.0,98452.0,0.00022428]
["bitfinex","BTCUSD",1738660053015,0.65919523,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660053217,0.67203122,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660053597,0.7211369,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660054584,0.7111369,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660054788,0.82363162,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660055197,0.81363162,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660055405,0.82363162,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660056008,0.81363162,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660056443,0.7111369,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660056869,0.6452269,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660057430,0.6502269,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660057644,0.6452269,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660059765,0.6222269,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660061304,0.4722269,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660061475,0.30703491,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660061677,0.27681603,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660061899,0.02879117,98453.0,98452.0,0.23657808]
["bitfinex","BTCUSD",1738660062089,0.0001068,98472.0,98463.0,0.005]
["bitfinex","BTCUSD",1738660062295,0.25471406,98471.0,98467.0,0.1279]
["bitfinex","BTCUSD",1738660062533,0.00994402,98470.0,98467.0,0.1279]
["bitfinex","BTCUSD",1738660062899,0.10238506,98469.0,98467.0,0.1279]
["bitfinex","BTCUSD",1738660063106,0.00993935,98468.0,98467.0,0.1279]
["bitfinex","BTCUSD",1738660063318,0.11232441,98468.0,98467.0,0.1279]
["bitfinex","BTCUSD",1738660063525,0.00993935,98468.0,98467.0,0.285235]
["bitfinex","BTCUSD",1738660063731,0.0001068,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738660064777,0.0001068,98472.0,98471.0,0.157329]
["bitfinex","BTCUSD",1738660066547,0.0001068,98472.0,98471.0,0.286429]
["bitfinex","BTCUSD",1738660067593,0.152276,98505.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738660067765,0.203026,98510.0,98490.0,0.280299]
["bitfinex","BTCUSD",1738660067974,0.202987,98529.0,98490.0,0.280299]
["bitfinex","BTCUSD",1738660068172,0.152261,98515.0,98490.0,0.280299]
["bitfinex","BTCUSD",1738660068376,0.15226,98516.0,98490.0,0.280299]
["bitfinex","BTCUSD",1738660068789,0.152259,98516.0,98498.0,0.275487]
["bitfinex","BTCUSD",1738660068988,0.14573082,98499.0,98498.0,0.275487]
["bitfinex","BTCUSD",1738660069190,0.15574245,98499.0,98498.0,0.280487]
["bitfinex","BTCUSD",1738660069590,0.41041251,98499.0,98498.0,0.1232]
["bitfinex","BTCUSD",1738660069789,0.41041251,98499.0,98498.0,0.0461]
["bitfinex","BTCUSD",1738660071818,0.41041251,98499.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660071819,0.25812751,98499.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660072043,0.152309,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660072246,0.25469406,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660072451,0.26465048,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660073218,0.25965048,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660073688,0.10734148,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660074408,0.25965048,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660077000,0.26539176,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660077209,0.11777682,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660077445,0.26790265,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660077624,0.11559365,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660078993,0.26790265,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660080401,0.11517205,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660080628,0.26748105,98484.0,98483.0,0.0467]
["bitfinex","BTCUSD",1738660081402,0.26081185,98484.0,98471.0,0.04742428]
["bitfinex","BTCUSD",1738660081633,0.152327,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660081835,0.25573465,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660082049,0.26777328,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660082275,0.41341308,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660082474,0.56341308,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660082651,0.58641308,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660083572,0.56341308,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660084604,0.41341308,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660084809,0.26108608,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660084998,0.26108608,98472.0,98471.0,0.27535328]
["bitfinex","BTCUSD",1738660085487,0.24802486,98472.0,98471.0,0.27535328]
["bitfinex","BTCUSD",1738660085708,0.26095173,98472.0,98471.0,0.27535328]
["bitfinex","BTCUSD",1738660086442,0.26095173,98472.0,98471.0,0.28035328]
["bitfinex","BTCUSD",1738660086443,0.01292687,98472.0,98471.0,0.28035328]
["bitfinex","BTCUSD",1738660086688,0.0001068,98484.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738660086887,0.0001068,98484.0,98483.0,0.27891]
["bitfinex","BTCUSD",1738660087765,0.0001068,98484.0,98483.0,0.29186047]
["bitfinex","BTCUSD",1738660088358,0.0001068,98511.0,98484.0,0.15]
["bitfinex","BTCUSD",1738660088553,0.0001068,98511.0,98498.0,0.283987]
["bitfinex","BTCUSD",1738660089212,0.0001068,98511.0,98498.0,0.278987]
["bitfinex","BTCUSD",1738660089401,0.152274,98507.0,98498.0,0.283987]
["bitfinex","BTCUSD",1738660089526,0.203025,98510.0,98498.0,0.283987]
["bitfinex","BTCUSD",1738660089738,0.0001068,98511.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660089739,0.203035,98506.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660089944,0.203027,98509.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660090324,0.203031,98507.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660090525,0.152276,98506.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660090731,0.0001068,98511.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660090893,0.203034,98506.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660091231,0.152281,98502.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660091717,0.01356686,98499.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660092338,0.01010688,98499.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660092605,0.06148566,98505.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660092816,0.0615479,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738660093169,0.0615479,98505.0,98502.0,0.20804]
["bitfinex","BTCUSD",1738660093372,0.0615479,98505.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660093746,0.0615479,98505.0,98500.0,0.005]
["bitfinex","BTCUSD",1738660094136,0.0615479,98505.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738660094477,0.0616547,98505.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738660094970,0.0616547,98505.0,98500.0,0.005]
["bitfinex","BTCUSD",1738660095437,0.0616547,98505.0,98500.0,0.203044]
["bitfinex","BTCUSD",1738660095633,0.0616547,98505.0,98502.0,0.152279]
["bitfinex","BTCUSD",1738660096070,0.0616547,98505.0,98503.0,0.152278]
["bitfinex","BTCUSD",1738660096308,0.0616547,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738660096520,0.0616547,98505.0,98504.0,0.157278]
["bitfinex","BTCUSD",1738660096943,0.00016904,98505.0,98504.0,0.157278]
["bitfinex","BTCUSD",1738660099968,0.00016904,98505.0,98504.0,0.238378]
["bitfinex","BTCUSD",1738660100736,0.00016904,98505.0,98504.0,0.233378]
["bitfinex","BTCUSD",1738660101341,0.00016904,98505.0,98504.0,0.0861]
["bitfinex","BTCUSD",1738660101745,0.00016904,98505.0,98504.0,0.0811]
["bitfinex","BTCUSD",1738660101933,0.1025541,98505.0,98498.0,0.0484]
["bitfinex","BTCUSD",1738660102185,0.11353201,98504.0,98485.0,0.0494]
["bitfinex","BTCUSD",1738660102364,0.152297,98492.0,98485.0,0.0494]
["bitfinex","BTCUSD",1738660102606,0.00102259,98503.0,98487.0,0.005]
["bitfinex","BTCUSD",1738660102782,0.00102259,98503.0,98485.0,0.0494]
["bitfinex","BTCUSD",1738660102783,0.01007891,98491.0,98485.0,0.0494]
["bitfinex","BTCUSD",1738660103003,0.0616547,98505.0,98485.0,0.0494]
["bitfinex","BTCUSD",1738660103004,0.10238506,98490.0,98485.0,0.0494]
["bitfinex","BTCUSD",1738660103343,0.11246047,98490.0,98475.0,0.0766]
["bitfinex","BTCUSD",1738660103573,0.31552847,98490.0,98475.0,0.0766]
["bitfinex","BTCUSD",1738660103749,0.20307,98488.0,98474.0,0.005]
["bitfinex","BTCUSD",1738660103993,0.15231,98483.0,98475.0,0.005]
["bitfinex","BTCUSD",1738660104201,0.10238506,98482.0,98475.0,0.005]
["bitfinex","BTCUSD",1738660104405,0.1124325,98482.0,98475.0,0.005]
["bitfinex","BTCUSD",1738660104980,0.1124325,98482.0,98475.0,0.157321]
["bitfinex","BTCUSD",1738660105570,0.1124325,98482.0,98475.0,0.005]
["bitfinex","BTCUSD",1738660106613,0.1124325,98482.0,98475.0,0.157322]
["bitfinex","BTCUSD",1738660107014,0.01004744,98482.0,98481.0,0.157313]
["bitfinex","BTCUSD",1738660107384,0.01004744,98482.0,98479.0,0.203087]
["bitfinex","BTCUSD",1738660107385,0.152298,98491.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738660107590,0.10238506,98491.0,98478.0,0.208089]
["bitfinex","BTCUSD",1738660107855,0.01076805,98490.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738660108248,0.01076805,98490.0,98484.0,0.005]
["bitfinex","BTCUSD",1738660108677,0.25468406,98491.0,98484.0,0.005]
["bitfinex","BTCUSD",1738660108891,0.01076455,98489.0,98484.0,0.005]
["bitfinex","BTCUSD",1738660109095,0.11314612,98488.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660109310,0.152309,98484.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660109720,0.01074357,98483.0,98479.0,0.005]
["bitfinex","BTCUSD",1738660109925,0.152309,98484.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660110102,0.01074357,98483.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660110304,0.01074357,98483.0,98479.0,0.005]
["bitfinex","BTCUSD",1738660110480,0.10238506,98482.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660110690,0.152321,98476.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660111066,0.3279334,98476.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660111298,0.32691081,98476.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660113188,0.17458981,98476.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660113399,0.32691081,98476.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660114158,0.07220475,98476.0,98475.0,0.15254628]
["bitfinex","BTCUSD",1738660114369,0.06148566,98476.0,98475.0,0.15754628]
["bitfinex","BTCUSD",1738660115601,0.06148566,98476.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660115803,0.16387072,98476.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660115993,0.07220475,98476.0,98475.0,0.15754628]
["bitfinex","BTCUSD",1738660116472,0.06148566,98476.0,98475.0,0.15754628]
["bitfinex","BTCUSD",1738660116689,0.06148566,98476.0,98472.0,0.00357289]
["bitfinex","BTCUSD",1738660116878,0.152327,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660117097,0.152327,98473.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660117299,0.0107051,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660117851,0.0107051,98472.0,98471.0,0.15255328]
["bitfinex","BTCUSD",1738660118061,0.10238506,98475.0,98471.0,0.1526433]
["bitfinex","BTCUSD",1738660118642,0.01071209,98474.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660119215,0.10238506,98473.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660119463,0.10238506,98473.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738660119654,0.01070487,98472.0,98471.0,0.2034183]
["bitfinex","BTCUSD",1738660119849,0.06148566,98476.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660119850,0.10238506,98475.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660120091,0.01070487,98472.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660120402,0.01070487,98472.0,98471.0,0.1526443]
["bitfinex","BTCUSD",1738660120589,0.10238506,98475.0,98471.0,0.1526443]
["bitfinex","BTCUSD",1738660120823,0.01070487,98472.0,98471.0,0.1526443]
["bitfinex","BTCUSD",1738660121004,0.10238506,98475.0,98471.0,0.1526443]
["bitfinex","BTCUSD",1738660121151,0.01070487,98472.0,98471.0,0.1526443]
["bitfinex","BTCUSD",1738660121349,0.10238506,98475.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660121590,0.01071187,98474.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660122632,0.01071187,98474.0,98471.0,0.1526433]
["bitfinex","BTCUSD",1738660122796,0.01071187,98474.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660123303,0.01071187,98474.0,98471.0,0.1526443]
["bitfinex","BTCUSD",1738660124060,0.01071187,98474.0,98472.0,0.152326]
["bitfinex","BTCUSD",1738660124235,0.01071187,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1738660124643,0.10238506,98475.0,98473.0,0.152326]
["bitfinex","BTCUSD",1738660125003,0.01071187,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1738660125200,0.01071187,98474.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738660125400,0.01071187,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1738660126054,0.10238506,98475.0,98473.0,0.152326]
["bitfinex","BTCUSD",1738660126394,0.01071187,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1738660126595,0.01071187,98474.0,98473.0,0.15589889]
["bitfinex","BTCUSD",1738660126807,0.06148566,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738660128467,0.06148566,98476.0,98471.0,0.00388819]
["bitfinex","BTCUSD",1738660128468,0.16387072,98476.0,98471.0,0.00388819]
["bitfinex","BTCUSD",1738660128691,0.152327,98472.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660128914,0.25573465,98472.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660129116,0.26541693,98472.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660130892,0.11308993,98472.0,98471.0,0.0003153]
["bitfinex","BTCUSD",1738660131312,0.01070487,98472.0,98471.0,0.15621719]
["bitfinex","BTCUSD",1738660131484,0.06148566,98476.0,98471.0,0.04998819]
["bitfinex","BTCUSD",1738660131683,0.06148566,98476.0,98473.0,0.203099]
["bitfinex","BTCUSD",1738660131898,0.06148566,98476.0,98472.0,0.203103]
["bitfinex","BTCUSD",1738660132121,0.06148566,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738660132678,0.06148566,98476.0,98475.0,0.15589489]
["bitfinex","BTCUSD",1738660134401,0.06148566,98476.0,98475.0,0.00357289]
["bitfinex","BTCUSD",1738660134626,0.06148566,98476.0,98475.0,0.15589489]
["bitfinex","BTCUSD",1738660134831,0.07220452,98476.0,98475.0,0.15589489]
["bitfinex","BTCUSD",1738660135022,0.06148566,98476.0,98475.0,0.15589489]
["bitfinex","BTCUSD",1738660135801,0.26455666,98488.0,98475.0,0.15589489]
["bitfinex","BTCUSD",1738660136002,0.10238506,98487.0,98481.0,0.15588589]
["bitfinex","BTCUSD",1738660136204,0.01075733,98487.0,98486.0,0.15587789]
["bitfinex","BTCUSD",1738660136523,0.8615068,98505.0,98497.0,0.00357289]
["bitfinex","BTCUSD",1738660136524,0.0001068,98505.0,98497.0,0.00357289]
["bitfinex","BTCUSD",1738660136684,0.26548083,98504.0,98497.0,0.00357289]
["bitfinex","BTCUSD",1738660136887,0.11320183,98504.0,98497.0,0.00357289]
["bitfinex","BTCUSD",1738660137091,0.01081677,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738660137313,0.0001068,98505.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738660137523,0.10249186,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738660137755,0.10249186,98505.0,98502.0,0.00357289]
["bitfinex","BTCUSD",1738660137891,0.10249186,98505.0,98503.0,0.152278]
["bitfinex","BTCUSD",1738660138615,0.0001068,98505.0,98504.0,0.15585089]
["bitfinex","BTCUSD",1738660141615,0.0001068,98505.0,98504.0,0.00357289]
["bitfinex","BTCUSD",1738660142197,0.0001068,98505.0,98498.0,0.0485]
["bitfinex","BTCUSD",1738660142397,0.10238506,98504.0,98482.0,0.00357289]
["bitfinex","BTCUSD",1738660142626,0.203074,98486.0,98475.0,0.0488]
["bitfinex","BTCUSD",1738660142833,0.203058,98494.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660143041,0.10238506,98493.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660143634,0.203065,98491.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660143853,0.152307,98485.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660143984,0.25468606,98490.0,98485.0,0.00357289]
["bitfinex","BTCUSD",1738660144199,0.10238506,98490.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660144394,0.152306,98486.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660144622,0.152301,98489.0,98485.0,0.00357289]
["bitfinex","BTCUSD",1738660144814,0.10238506,98488.0,98485.0,0.00357289]
["bitfinex","BTCUSD",1738660145495,0.10238506,98488.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660145616,0.10238506,98488.0,98485.0,0.00357289]
["bitfinex","BTCUSD",1738660146457,0.10238506,98488.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660146659,0.15231,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660146870,0.25469506,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660148955,0.152307,98486.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660149170,0.10238506,98485.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660150296,0.06148566,98487.0,98486.0,0.15587789]
["bitfinex","BTCUSD",1738660150531,0.06148566,98487.0,98486.0,0.20297789]
["bitfinex","BTCUSD",1738660151745,0.06148566,98504.0,98499.0,0.00357289]
["bitfinex","BTCUSD",1738660151940,0.06148566,98504.0,98503.0,0.00357289]
["bitfinex","BTCUSD",1738660152355,0.06148566,98504.0,98503.0,0.15585189]
["bitfinex","BTCUSD",1738660152568,0.06148566,98504.0,98503.0,0.00357289]
["bitfinex","BTCUSD",1738660155691,0.21376366,98504.0,98503.0,0.00357289]
["bitfinex","BTCUSD",1738660155927,0.06148566,98504.0,98503.0,0.00357289]
["bitfinex","BTCUSD",1738660156674,0.16387072,98504.0,98499.0,0.00357289]
["bitfinex","BTCUSD",1738660157041,0.10340765,98503.0,98486.0,0.0471]
["bitfinex","BTCUSD",1738660157225,0.15,98502.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660157444,0.15,98500.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660157653,0.10340765,98499.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660158286,0.152296,98493.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738660158491,0.10238506,98492.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660158834,0.152303,98488.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660159090,0.10238506,98487.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660160094,0.25469006,98487.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660160294,0.10238506,98487.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660160511,0.152295,98494.0,98490.0,0.00357289]
["bitfinex","BTCUSD",1738660160675,0.10238506,98493.0,98490.0,0.00357289]
["bitfinex","BTCUSD",1738660161291,0.25468006,98493.0,98490.0,0.00357289]
["bitfinex","BTCUSD",1738660161464,0.10238506,98493.0,98490.0,0.00357289]
["bitfinex","BTCUSD",1738660162092,0.152298,98491.0,98490.0,0.00357289]
["bitfinex","BTCUSD",1738660162272,0.25468306,98491.0,98490.0,0.00357289]
["bitfinex","BTCUSD",1738660162888,0.152307,98485.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660163090,0.25469206,98485.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660166779,0.26543429,98485.0,98484.0,0.00357289]
["bitfinex","BTCUSD",1738660167119,0.15231,98483.0,98475.0,0.00379717]
["bitfinex","BTCUSD",1738660167319,0.26543029,98483.0,98475.0,0.00379717]
["bitfinex","BTCUSD",1738660168922,0.36031187,98483.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660169124,0.47691595,98483.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660170184,0.49584987,98483.0,98475.0,0.00022428]
["bitfinex","BTCUSD",1738660171995,0.19353987,98483.0,98481.0,0.00357289]
["bitfinex","BTCUSD",1738660172205,0.09115481,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660172603,0.07222089,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660172854,0.22453089,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660173194,0.07222089,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660174418,0.22453089,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660175017,0.22453089,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660175821,0.32691595,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660176679,0.17460595,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660176833,0.32691595,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660178395,0.17460595,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660178625,0.17471275,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660178831,0.32702275,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660179409,0.32702275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660179589,0.32702275,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660180649,0.32702275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660180821,0.32702275,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660181227,0.32702275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660181429,0.55034022,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660181810,0.53790275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660182057,0.56090275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660182642,0.61018981,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660182872,0.58718981,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660185757,0.52630981,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660188055,0.34597931,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660189596,0.32702275,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660192816,0.32702275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660193284,0.32702275,98483.0,98482.0,0.00366391]
["bitfinex","BTCUSD",1738660193736,0.32702275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660195960,0.3459898,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660196402,0.4959898,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660200495,0.47702275,98483.0,98482.0,9.102e-05]
["bitfinex","BTCUSD",1738660201207,0.17471275,98483.0,98482.0,0.04916391]
["bitfinex","BTCUSD",1738660201402,0.07232769,98483.0,98482.0,0.04916391]
["bitfinex","BTCUSD",1738660201737,0.07232769,98483.0,98482.0,0.20147591]
["bitfinex","BTCUSD",1738660202242,0.0001068,98483.0,98482.0,0.20282626]
["bitfinex","BTCUSD",1738660202542,0.0001068,98483.0,98482.0,0.20147591]
["bitfinex","BTCUSD",1738660205193,0.0001068,98483.0,98482.0,0.38701127]
["bitfinex","BTCUSD",1738660205420,0.0001068,98483.0,98482.0,0.38566097]
["bitfinex","BTCUSD",1738660206623,0.06159246,98502.0,98501.0,0.281682]
["bitfinex","BTCUSD",1738660206870,0.0001068,98502.0,98501.0,0.43525489]
["bitfinex","BTCUSD",1738660207079,0.0001068,98502.0,98501.0,0.53763995]
["bitfinex","BTCUSD",1738660207280,0.0001068,98502.0,98501.0,0.56669337]
["bitfinex","BTCUSD",1738660207490,0.0001068,98505.0,98504.0,0.45395089]
["bitfinex","BTCUSD",1738660207734,0.0074738,98524.0,98523.0,0.00357289]
["bitfinex","BTCUSD",1738660207926,0.0074738,98524.0,98523.0,0.38330595]
["bitfinex","BTCUSD",1738660208134,0.01579462,98524.0,98523.0,0.40588947]
["bitfinex","BTCUSD",1738660208345,0.0074738,98524.0,98523.0,0.43489685]
["bitfinex","BTCUSD",1738660208572,4.8e-05,98570.0,98530.0,0.30580989]
["bitfinex","BTCUSD",1738660208780,4.8e-05,98570.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660209006,4.8e-05,98570.0,98541.0,0.53017795]
["bitfinex","BTCUSD",1738660209207,0.00896234,98542.0,98541.0,0.53017795]
["bitfinex","BTCUSD",1738660209413,0.00057863,98542.0,98541.0,0.53017795]
["bitfinex","BTCUSD",1738660210288,0.00057863,98542.0,98541.0,0.42779289]
["bitfinex","BTCUSD",1738660210497,0.00057863,98542.0,98541.0,0.27779289]
["bitfinex","BTCUSD",1738660211239,0.00057863,98542.0,98541.0,0.122]
["bitfinex","BTCUSD",1738660211440,0.00057863,98542.0,98541.0,0.05047289]
["bitfinex","BTCUSD",1738660211668,0.00057863,98542.0,98541.0,0.0469]
["bitfinex","BTCUSD",1738660212003,0.15279763,98542.0,98541.0,0.05047289]
["bitfinex","BTCUSD",1738660212214,0.2635664,98542.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660212364,0.152245,98525.0,98524.0,0.0483]
["bitfinex","BTCUSD",1738660212564,0.00832431,98525.0,98519.0,0.00357289]
["bitfinex","BTCUSD",1738660212822,0.202982,98531.0,98524.0,0.00357289]
["bitfinex","BTCUSD",1738660212979,0.30536706,98531.0,98523.0,0.00357289]
["bitfinex","BTCUSD",1738660213180,0.152242,98528.0,98523.0,0.00357289]
["bitfinex","BTCUSD",1738660213391,0.0083313,98527.0,98523.0,0.00357289]
["bitfinex","BTCUSD",1738660214247,0.30536706,98531.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738660214512,0.00102259,98530.0,98511.0,0.0483]
["bitfinex","BTCUSD",1738660214647,0.152247,98525.0,98511.0,0.0483]
["bitfinex","BTCUSD",1738660214857,0.15224,98528.0,98527.0,0.00357289]
["bitfinex","BTCUSD",1738660215086,0.152259,98517.0,98511.0,0.0483]
["bitfinex","BTCUSD",1738660215232,0.16387072,98528.0,98511.0,0.0483]
["bitfinex","BTCUSD",1738660215233,0.203,98522.0,98517.0,0.00357289]
["bitfinex","BTCUSD",1738660215443,0.152263,98514.0,98511.0,0.0483]
["bitfinex","BTCUSD",1738660215642,0.10238506,98521.0,98515.0,0.00357289]
["bitfinex","BTCUSD",1738660215895,0.152256,98519.0,98515.0,0.00357289]
["bitfinex","BTCUSD",1738660216104,0.06148566,98528.0,98526.0,0.00357289]
["bitfinex","BTCUSD",1738660216299,0.06148566,98528.0,98511.0,0.0483]
["bitfinex","BTCUSD",1738660216300,0.06148566,98528.0,98527.0,0.00357289]
["bitfinex","BTCUSD",1738660217354,0.16387072,98528.0,98527.0,0.00357289]
["bitfinex","BTCUSD",1738660217489,0.06148566,98528.0,98527.0,0.00357289]
["bitfinex","BTCUSD",1738660218064,0.06148566,98528.0,98524.0,0.00357289]
["bitfinex","BTCUSD",1738660218224,0.06148566,98528.0,98511.0,0.0483]
["bitfinex","BTCUSD",1738660218225,0.10340765,98527.0,98519.0,0.00357289]
["bitfinex","BTCUSD",1738660218389,0.152252,98521.0,98519.0,0.00357289]
["bitfinex","BTCUSD",1738660218604,0.202996,98524.0,98519.0,0.00357289]
["bitfinex","BTCUSD",1738660218810,0.15225,98522.0,98519.0,0.00357289]
["bitfinex","BTCUSD",1738660219038,0.25463506,98522.0,98519.0,0.00357289]
["bitfinex","BTCUSD",1738660219244,0.25463506,98522.0,98521.0,0.00357289]
["bitfinex","BTCUSD",1738660219245,0.10238506,98522.0,98521.0,0.00357289]
["bitfinex","BTCUSD",1738660219710,0.06148566,98528.0,98527.0,0.00357289]
["bitfinex","BTCUSD",1738660223184,0.06148566,98528.0,98527.0,0.15581489]
["bitfinex","BTCUSD",1738660223584,0.00057863,98542.0,98541.0,0.15579289]
["bitfinex","BTCUSD",1738660223881,0.00057863,98542.0,98541.0,0.20339289]
["bitfinex","BTCUSD",1738660224127,0.00057863,98542.0,98541.0,0.20474253]
["bitfinex","BTCUSD",1738660224310,0.00057863,98542.0,98541.0,0.20339289]
["bitfinex","BTCUSD",1738660224681,0.00057863,98542.0,98541.0,0.0476]
["bitfinex","BTCUSD",1738660224886,0.16228955,98542.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660225323,0.01007055,98542.0,98527.0,0.0476]
["bitfinex","BTCUSD",1738660225542,0.152223,98539.0,98538.0,0.00357289]
["bitfinex","BTCUSD",1738660225744,0.25518369,98542.0,98540.0,0.00357289]
["bitfinex","BTCUSD",1738660225912,0.10296369,98542.0,98540.0,0.00357289]
["bitfinex","BTCUSD",1738660226118,0.15222,98541.0,98540.0,0.00357289]
["bitfinex","BTCUSD",1738660226308,0.10296369,98542.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660226748,0.25518269,98542.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660226951,0.11245561,98542.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660227171,0.01007055,98542.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660227378,0.01007055,98542.0,98541.0,0.15579289]
["bitfinex","BTCUSD",1738660227585,0.00057863,98542.0,98541.0,0.00357289]
["bitfinex","BTCUSD",1738660228236,0.00057863,98542.0,98541.0,0.15579289]
["bitfinex","BTCUSD",1738660234826,0.00057863,98542.0,98541.0,0.23329289]
["bitfinex","BTCUSD",1738660235328,0.00057863,98542.0,98541.0,0.38329289]
["bitfinex","BTCUSD",1738660235534,0.00057863,98542.0,98541.0,0.43309289]
["bitfinex","BTCUSD",1738660235753,0.00057863,98542.0,98541.0,0.53547795]
["bitfinex","BTCUSD",1738660236254,0.00057863,98542.0,98541.0,0.56999089]
["bitfinex","BTCUSD",1738660237069,0.05692849,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1738660237293,0.0001068,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1738660237644,0.00024826,98551.0,98550.0,0.56523901]
["bitfinex","BTCUSD",1738660237883,0.00024826,98551.0,98550.0,0.56388969]
["bitfinex","BTCUSD",1738660239523,0.00024826,98551.0,98550.0,0.53396495]
["bitfinex","BTCUSD",1738660241647,0.00024826,98551.0,98550.0,0.428007]
["bitfinex","BTCUSD",1738660241853,0.00024826,98551.0,98550.0,0.20047289]
["bitfinex","BTCUSD",1738660242009,0.00024826,98551.0,98550.0,0.35267989]
["bitfinex","BTCUSD",1738660242207,0.00024826,98551.0,98550.0,0.20047289]
["bitfinex","BTCUSD",1738660242405,0.00024826,98551.0,98550.0,0.05047289]
["bitfinex","BTCUSD",1738660242609,0.00024826,98551.0,98550.0,0.20267989]
["bitfinex","BTCUSD",1738660242863,0.00024826,98551.0,98550.0,0.0469]
["bitfinex","BTCUSD",1738660243015,0.00024826,98551.0,98550.0,0.05047289]
["bitfinex","BTCUSD",1738660243178,0.00024826,98551.0,98550.0,0.20267989]
["bitfinex","BTCUSD",1738660244926,0.00024826,98551.0,98550.0,0.199107]
["bitfinex","BTCUSD",1738660245129,0.00024826,98551.0,98550.0,0.20267989]
["bitfinex","BTCUSD",1738660246007,0.00024826,98551.0,98550.0,0.20402928]
["bitfinex","BTCUSD",1738660246432,0.00024826,98551.0,98550.0,0.20267989]
["bitfinex","BTCUSD",1738660248096,0.00024826,98551.0,98550.0,0.15577989]
["bitfinex","BTCUSD",1738660248505,0.00024826,98551.0,98550.0,0.1571292]
["bitfinex","BTCUSD",1738660248649,0.00024826,98551.0,98550.0,0.15577989]
["bitfinex","BTCUSD",1738660248885,0.00024826,98551.0,98550.0,0.1671346]
["bitfinex","BTCUSD",1738660249109,0.00024826,98551.0,98550.0,0.27086896]
["bitfinex","BTCUSD",1738660249313,0.00024826,98551.0,98550.0,0.31551966]
["bitfinex","BTCUSD",1738660249521,0.00024826,98551.0,98550.0,0.39611966]
["bitfinex","BTCUSD",1738660250776,0.00024826,98551.0,98550.0,0.39254677]
["bitfinex","BTCUSD",1738660250986,0.00024826,98551.0,98550.0,0.39611966]
["bitfinex","BTCUSD",1738660251181,0.00024826,98551.0,98550.0,0.28237989]
["bitfinex","BTCUSD",1738660251385,0.00024826,98551.0,98550.0,0.20177989]
["bitfinex","BTCUSD",1738660252722,0.00024826,98551.0,98550.0,0.20200417]
["bitfinex","BTCUSD",1738660253089,0.00024826,98551.0,98550.0,0.30573864]
["bitfinex","BTCUSD",1738660253288,0.00024826,98551.0,98550.0,0.30438923]
["bitfinex","BTCUSD",1738660254319,0.00024826,98551.0,98550.0,0.31438923]
["bitfinex","BTCUSD",1738660255533,0.00024826,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660257937,0.00024826,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660258138,0.00024826,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660258367,0.01832215,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660258533,0.00024826,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660259144,0.00024826,98551.0,98550.0,0.16700601]
["bitfinex","BTCUSD",1738660259314,0.00024826,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660260320,0.15245326,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660260538,0.00024826,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660260735,0.01832215,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660261405,0.17052715,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660263091,0.27291221,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660263457,0.27291221,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660264085,0.01832215,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660264295,0.01332215,98551.0,98550.0,0.29720417]
["bitfinex","BTCUSD",1738660264507,0.0162109,98552.0,98551.0,0.15577789]
["bitfinex","BTCUSD",1738660264722,0.0162109,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660264926,0.03310027,98552.0,98551.0,0.15577789]
["bitfinex","BTCUSD",1738660265130,0.0162109,98552.0,98551.0,0.15577789]
["bitfinex","BTCUSD",1738660265596,0.0162109,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660266001,0.03310027,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660266203,0.0162109,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660266429,0.03310027,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660266634,0.0162109,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660266812,0.03310027,98552.0,98551.0,0.15577789]
["bitfinex","BTCUSD",1738660267035,0.0162109,98552.0,98551.0,0.15577789]
["bitfinex","BTCUSD",1738660267246,0.03310027,98552.0,98551.0,0.15577789]
["bitfinex","BTCUSD",1738660267436,0.0162109,98552.0,98551.0,0.15577789]
["bitfinex","BTCUSD",1738660267995,0.0162109,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660268398,0.11859596,98552.0,98551.0,0.00357289]
["bitfinex","BTCUSD",1738660268596,0.11859596,98552.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660268597,0.152205,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660268798,0.25459006,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660268998,0.27147602,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660269498,0.11927102,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660269724,0.01688596,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660269950,0.01688596,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660270149,0.11927102,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660270324,0.25459006,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660270538,0.27147602,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660271257,0.11927102,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660271456,0.27147602,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660271954,0.11927102,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660272156,0.27147602,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660272565,0.32840451,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660272927,0.07381445,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660273527,0.07381445,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660273728,0.07381445,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660274136,0.07381445,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660274361,0.05692849,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660274780,0.05692849,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660274976,0.07381445,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660275176,0.07381445,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660275390,0.07381445,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660275593,0.07381445,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660275791,0.07381445,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660275991,0.07381445,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660276358,0.07392125,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660277418,0.07392125,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660277981,0.05703529,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660278177,0.07377753,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660278984,0.07377753,98551.0,98550.0,0.21580417]
["bitfinex","BTCUSD",1738660279222,0.05703529,98551.0,98550.0,0.21580417]
["bitfinex","BTCUSD",1738660280885,0.0001068,98551.0,98550.0,0.21580417]
["bitfinex","BTCUSD",1738660285151,0.0001068,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660286315,0.00846482,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660286729,0.00846482,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660288862,0.00846482,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660289110,0.0001068,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660289313,0.0001068,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660293278,0.0001068,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660293481,0.00581961,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660294660,0.00581961,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660294868,0.0001068,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660295264,0.0001068,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660295466,0.0001068,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660295918,0.0001068,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660296086,0.00581549,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660296290,0.00581549,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660297289,0.0001068,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660297502,0.00581549,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660298568,0.0001068,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660298747,0.00581324,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660299200,0.00581324,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660299388,0.00581324,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660299580,0.00581324,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660299828,0.00581324,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660300831,0.0001068,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660301025,0.10819942,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660301241,0.26040442,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660301845,0.27182936,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660302421,0.32875785,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660306380,0.32875785,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660308525,0.32875785,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660308526,0.31733291,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660310407,0.06274285,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660311100,0.06274285,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660311240,0.05703529,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660311683,0.06285455,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660312454,0.06285455,98551.0,98550.0,0.16600417]
["bitfinex","BTCUSD",1738660313045,0.06285455,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660313239,0.05703529,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660313445,0.06285455,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660313758,0.21505955,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660313941,0.21505955,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660314156,0.21505955,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660314351,0.21505955,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660314650,0.21505955,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660316403,0.06285455,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660316975,0.21505955,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660317773,0.06285455,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660318375,0.21505955,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660320384,0.31744461,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660320594,0.31744461,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660321318,0.16523961,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660321515,0.06285455,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660322439,0.20924029,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660322655,0.21505731,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660322877,0.06285231,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660323419,0.21505731,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660323551,0.21505731,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660323552,0.38115589,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660323755,0.31744237,98551.0,98550.0,0.01379717]
["bitfinex","BTCUSD",1738660324394,0.31744237,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660325617,0.52832237,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660326026,0.55132237,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660326230,0.62992237,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660326389,0.64889597,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660328442,0.62589597,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660328650,0.54729597,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660328857,0.48641597,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660329069,0.33641597,98551.0,98550.0,0.01022428]
["bitfinex","BTCUSD",1738660329274,0.33641597,98551.0,98550.0,0.01359717]
["bitfinex","BTCUSD",1738660329488,0.31744237,98551.0,98550.0,0.01359717]
["bitfinex","BTCUSD",1738660329698,0.31744237,98551.0,98550.0,0.01002428]
["bitfinex","BTCUSD",1738660330538,0.31744237,98551.0,98550.0,0.01359717]
["bitfinex","BTCUSD",1738660330748,0.31744237,98551.0,98550.0,0.01002428]
["bitfinex","BTCUSD",1738660333131,0.06285231,98551.0,98550.0,0.16580417]
["bitfinex","BTCUSD",1738660333579,0.05703529,98551.0,98550.0,0.0498]
["bitfinex","BTCUSD",1738660333785,0.05703529,98551.0,98550.0,0.202007]
["bitfinex","BTCUSD",1738660334000,0.05703529,98551.0,98550.0,0.20223128]
["bitfinex","BTCUSD",1738660336444,0.15942035,98551.0,98550.0,0.00022428]
["bitfinex","BTCUSD",1738660336755,0.31782513,98551.0,98550.0,0.00022428]
["bitfinex","BTCUSD",1738660336985,0.31680254,98551.0,98550.0,0.00022428]
["bitfinex","BTCUSD",1738660338051,0.46680254,98551.0,98550.0,0.00022428]
["bitfinex","BTCUSD",1738660338464,0.48574964,98551.0,98550.0,0.00022428]
["bitfinex","BTCUSD",1738660338868,0.54662964,98551.0,98550.0,0.00022428]
["bitfinex","BTCUSD",1738660339072,0.75112436,98551.0,98550.0,0.00022428]
["bitfinex","BTCUSD",1738660339482,0.75112436,98551.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738660339483,0.302234,98532.0,98531.0,0.00022428]
["bitfinex","BTCUSD",1738660339684,0.50661906,98532.0,98531.0,0.00069621]
["bitfinex","BTCUSD",1738660339814,0.51179712,98532.0,98531.0,0.00069621]
["bitfinex","BTCUSD",1738660340227,0.54295683,98532.0,98531.0,0.00069621]
["bitfinex","BTCUSD",1738660340433,0.57267712,98532.0,98531.0,0.00069621]
["bitfinex","BTCUSD",1738660341419,0.62193821,98532.0,98531.0,0.00069621]
["bitfinex","BTCUSD",1738660342851,0.63324387,98532.0,98531.0,0.00069621]
["bitfinex","BTCUSD",1738660343291,0.57236387,98532.0,98531.0,2.1e-07]
["bitfinex","BTCUSD",1738660343496,0.62929236,98532.0,98531.0,2.1e-07]
["bitfinex","BTCUSD",1738660343707,0.73178708,98532.0,98531.0,2.1e-07]
["bitfinex","BTCUSD",1738660344017,0.152305,98486.0,98480.0,0.0492]
["bitfinex","BTCUSD",1738660344512,0.00520282,98486.0,98480.0,0.201514]
["bitfinex","BTCUSD",1738660344722,0.00520282,98486.0,98482.0,0.152311]
["bitfinex","BTCUSD",1738660344934,0.05692849,98508.0,98485.0,0.07665021]
["bitfinex","BTCUSD",1738660345085,0.20920049,98508.0,98487.0,0.0493]
["bitfinex","BTCUSD",1738660345288,0.00605141,98507.0,98491.0,0.203063]
["bitfinex","BTCUSD",1738660345512,0.15832541,98507.0,98488.0,0.355372]
["bitfinex","BTCUSD",1738660345674,0.00605141,98507.0,98488.0,0.0804]
["bitfinex","BTCUSD",1738660345874,0.05692849,98508.0,98506.0,0.0804]
["bitfinex","BTCUSD",1738660346494,0.00600896,98507.0,98506.0,0.0804]
["bitfinex","BTCUSD",1738660348017,0.00600896,98507.0,98491.0,0.285164]
["bitfinex","BTCUSD",1738660348018,0.10839402,98507.0,98491.0,0.285164]
["bitfinex","BTCUSD",1738660348228,0.152279,98503.0,98493.0,0.203058]
["bitfinex","BTCUSD",1738660348424,0.152283,98501.0,98493.0,0.203058]
["bitfinex","BTCUSD",1738660348653,0.152283,98501.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738660348855,0.00611909,98500.0,98495.0,0.15229]
["bitfinex","BTCUSD",1738660349212,0.00611909,98500.0,98491.0,0.0821]
["bitfinex","BTCUSD",1738660349213,0.152296,98492.0,98491.0,0.0821]
["bitfinex","BTCUSD",1738660349367,0.152301,98489.0,98481.0,0.0779]
["bitfinex","BTCUSD",1738660349539,0.00610863,98488.0,98481.0,0.0779]
["bitfinex","BTCUSD",1738660349742,0.15841063,98488.0,98481.0,0.0779]
["bitfinex","BTCUSD",1738660350147,0.15841063,98488.0,98487.0,0.00014146]
["bitfinex","BTCUSD",1738660350354,0.37520073,98488.0,98487.0,0.00014146]
["bitfinex","BTCUSD",1738660350728,0.54717814,98488.0,98487.0,0.00014146]
["bitfinex","BTCUSD",1738660350916,0.302321,98476.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660351125,0.40470606,98476.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660351352,0.41081188,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660351554,0.43165085,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660351763,0.41081188,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660353098,0.42209771,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660354559,0.44092514,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660355787,0.49785363,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660356492,0.52085363,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660356691,0.49785363,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660357194,0.52793415,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660358483,0.49785363,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660360885,0.52085363,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660361196,0.55088301,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660362523,0.52788301,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660363164,0.43876301,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660363370,0.37788301,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660363967,0.11189112,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660364119,0.11189112,98476.0,98475.0,0.1526373]
["bitfinex","BTCUSD",1738660364540,0.1057853,98476.0,98475.0,0.1526373]
["bitfinex","BTCUSD",1738660364740,0.04885681,98476.0,98475.0,0.1526373]
["bitfinex","BTCUSD",1738660364950,0.05692849,98487.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738660365150,0.05692849,98487.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660365387,0.203074,98486.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660365627,0.10340765,98485.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660365838,0.10238506,98485.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660366569,0.152319,98477.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660366772,0.152321,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660367102,0.152319,98478.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660367283,0.15232,98477.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660367489,0.25470606,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660367912,0.3036291,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660368124,0.1513081,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660368332,0.04892304,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660369121,0.04892304,98476.0,98475.0,0.1526373]
["bitfinex","BTCUSD",1738660369330,0.04892304,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660370548,0.1211823,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660370752,0.33145438,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660370960,0.33043179,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660373156,0.07572573,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660373560,0.22804673,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660374391,0.07572573,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660375220,0.39487535,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660375550,0.33043179,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660376935,0.33526553,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660377336,0.36548944,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660378231,0.3767151,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660378415,0.63799277,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660378571,0.66099277,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660379741,0.56239466,98476.0,98475.0,0.0003153]
["bitfinex","BTCUSD",1738660379919,0.325327,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660380153,0.42771206,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660380270,0.4325419,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660380886,0.56847039,98472.0,98471.0,0.00022428]
["bitfinex","BTCUSD",1738660381089,0.183,98471.0,98452.0,0.00022428]
["bitfinex","BTCUSD",1738660381289,0.42774106,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660381492,0.51064106,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660381756,0.61795226,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660382156,0.51545754,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660383051,0.57715825,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660383354,0.50553046,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660383972,0.48253046,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660384484,0.50553046,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660384697,0.60802518,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660385068,0.50553046,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660385459,0.56245895,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660390563,0.53945895,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660390997,0.56966038,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660391956,0.52677939,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660392164,0.37677939,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660392378,0.22442339,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660392578,0.21315118,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660393514,0.16413003,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660395072,0.06174497,98453.0,98452.0,0.00032008]
["bitfinex","BTCUSD",1738660395967,0.06174497,98453.0,98452.0,0.04802008]
["bitfinex","BTCUSD",1738660396165,0.06174497,98453.0,98452.0,0.12832008]
["bitfinex","BTCUSD",1738660396338,0.05692849,98471.0,98467.0,0.152333]
["bitfinex","BTCUSD",1738660396536,0.05692849,98471.0,98465.0,0.203117]
["bitfinex","BTCUSD",1738660396537,0.15931355,98471.0,98469.0,0.0487]
["bitfinex","BTCUSD",1738660396705,0.00583295,98470.0,98469.0,0.20103]
["bitfinex","BTCUSD",1738660396898,0.00583295,98470.0,98469.0,0.0487]
["bitfinex","BTCUSD",1738660399544,0.15816295,98470.0,98469.0,0.0487]
["bitfinex","BTCUSD",1738660399973,0.26054801,98470.0,98469.0,0.0487]
["bitfinex","BTCUSD",1738660400182,0.26054801,98470.0,98457.0,0.0497]
["bitfinex","BTCUSD",1738660400183,0.152349,98458.0,98457.0,0.0497]
["bitfinex","BTCUSD",1738660400383,0.152356,98453.0,98444.0,0.0488]
["bitfinex","BTCUSD",1738660400704,0.26112759,98453.0,98444.0,0.0488]
["bitfinex","BTCUSD",1738660400825,0.260105,98453.0,98444.0,0.0488]
["bitfinex","BTCUSD",1738660403018,0.31703349,98453.0,98444.0,0.0488]
["bitfinex","BTCUSD",1738660403298,0.31703349,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660403299,0.51880047,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660403955,0.46703349,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660404163,0.48590572,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660405117,0.49706131,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660407158,0.58094131,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660407580,0.61115475,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660407954,0.58815475,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660412407,0.70380933,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660413073,0.61115475,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660414688,0.68745475,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660418069,0.61927475,98453.0,98432.0,0.00022428]
["bitfinex","BTCUSD",1738660419893,0.61927475,98453.0,98452.0,8e-08]
["bitfinex","BTCUSD",1738660422945,0.61927475,98453.0,98451.0,3.6e-07]
["bitfinex","BTCUSD",1738660422946,0.386238,98452.0,98451.0,3.6e-07]
["bitfinex","BTCUSD",1738660423165,0.60111778,98452.0,98451.0,9.2e-07]
["bitfinex","BTCUSD",1738660423363,0.60742863,98452.0,98451.0,9.2e-07]
["bitfinex","BTCUSD",1738660423590,0.152425,98409.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738660423931,0.26102157,98408.0,98407.0,0.00014164]
["bitfinex","BTCUSD",1738660424292,0.10859557,98408.0,98407.0,0.00014164]
["bitfinex","BTCUSD",1738660425253,0.00621051,98408.0,98407.0,0.00014164]
["bitfinex","BTCUSD",1738660425780,0.05692849,98410.0,98407.0,0.00014164]
["bitfinex","BTCUSD",1738660425986,0.00615688,98408.0,98407.0,0.00014164]
["bitfinex","BTCUSD",1738660426189,0.152426,98408.0,98407.0,0.00014164]
["bitfinex","BTCUSD",1738660426432,0.15858288,98408.0,98407.0,0.00014164]
["bitfinex","BTCUSD",1738660426643,0.15858288,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660427384,0.00615688,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660427591,0.15858288,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660427796,0.152426,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660427970,0.15858877,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660428754,0.00616277,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660428963,0.15858877,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660429160,0.152426,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660429417,0.15858877,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660430588,0.15881348,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660430792,0.00638748,98408.0,98407.0,0.12894164]
["bitfinex","BTCUSD",1738660431897,0.00022471,98408.0,98407.0,0.29555201]
["bitfinex","BTCUSD",1738660432105,0.00022471,98408.0,98407.0,0.28136964]
["bitfinex","BTCUSD",1738660433506,0.05692849,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738660433836,0.05692849,98440.0,98439.0,0.273978]
["bitfinex","BTCUSD",1738660434027,0.01,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738660434188,0.05692849,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738660434387,0.05692849,98463.0,98462.0,0.279143]
["bitfinex","BTCUSD",1738660434836,0.05706976,98463.0,98462.0,0.279143]
["bitfinex","BTCUSD",1738660442376,0.05706976,98463.0,98462.0,0.1268]
["bitfinex","BTCUSD",1738660442705,0.20941076,98463.0,98462.0,0.1268]
["bitfinex","BTCUSD",1738660442899,0.20963547,98463.0,98462.0,0.0476]
["bitfinex","BTCUSD",1738660443382,0.20963547,98463.0,98438.0,0.203172]
["bitfinex","BTCUSD",1738660443383,0.16967953,98463.0,98447.0,0.0456]
["bitfinex","BTCUSD",1738660443683,0.16967953,98463.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738660443815,0.06729447,98463.0,98447.0,0.0456]
["bitfinex","BTCUSD",1738660444016,0.10238506,98462.0,98447.0,0.0456]
["bitfinex","BTCUSD",1738660444433,0.152344,98461.0,98451.0,0.152358]
["bitfinex","BTCUSD",1738660444678,0.152346,98460.0,98451.0,0.152358]
["bitfinex","BTCUSD",1738660444873,0.05692849,98459.0,98451.0,0.152358]
["bitfinex","BTCUSD",1738660445100,0.05692849,98459.0,98452.0,0.152357]
["bitfinex","BTCUSD",1738660445310,0.05692849,98459.0,98447.0,0.248753]
["bitfinex","BTCUSD",1738660445700,0.05692849,98459.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738660445905,0.05692849,98459.0,98458.0,0.233049]
["bitfinex","BTCUSD",1738660446514,0.05692849,98459.0,98458.0,0.279549]
["bitfinex","BTCUSD",1738660447254,0.05692849,98459.0,98458.0,0.29046224]
["bitfinex","BTCUSD",1738660450964,0.00036598,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738660454455,0.00036598,98463.0,98462.0,0.15369358]
["bitfinex","BTCUSD",1738660454686,0.00036598,98463.0,98462.0,0.48132806]
["bitfinex","BTCUSD",1738660454900,0.00036598,98463.0,98462.0,0.53120574]
["bitfinex","BTCUSD",1738660455078,0.00036598,98463.0,98462.0,0.57810574]
["bitfinex","BTCUSD",1738660455305,0.00036598,98463.0,98462.0,0.58810574]
["bitfinex","BTCUSD",1738660455306,9.8e-07,98463.0,98462.0,0.58810574]
["bitfinex","BTCUSD",1738660455685,0.0002245,98472.0,98470.0,0.43113]
["bitfinex","BTCUSD",1738660455848,0.0002245,98472.0,98470.0,0.53351506]
["bitfinex","BTCUSD",1738660456449,5e-07,98471.0,98470.0,0.55651506]
["bitfinex","BTCUSD",1738660456666,0.0001069,98487.0,98486.0,0.275105]
["bitfinex","BTCUSD",1738660457782,0.0001596,98487.0,98486.0,0.275105]
["bitfinex","BTCUSD",1738660462704,0.0001596,98487.0,98486.0,0.28578256]
["bitfinex","BTCUSD",1738660463697,0.0001596,98487.0,98486.0,0.38816762]
["bitfinex","BTCUSD",1738660471670,0.0001596,98487.0,98486.0,0.53816762]
["bitfinex","BTCUSD",1738660471881,0.00022471,98507.0,98487.0,0.302304]
["bitfinex","BTCUSD",1738660472053,0.00022471,98507.0,98487.0,0.40468906]
["bitfinex","BTCUSD",1738660475482,0.00022471,98507.0,98487.0,0.42768906]
["bitfinex","BTCUSD",1738660475693,9e-07,98488.0,98487.0,0.48846036]
["bitfinex","BTCUSD",1738660475897,9e-07,98488.0,98487.0,0.58464644]
["bitfinex","BTCUSD",1738660476100,9e-07,98488.0,98487.0,0.61366493]
["bitfinex","BTCUSD",1738660476305,0.00022471,98507.0,98506.0,0.427474]
["bitfinex","BTCUSD",1738660476510,0.00030134,98507.0,98506.0,0.56285906]
["bitfinex","BTCUSD",1738660476714,0.00030134,98507.0,98506.0,0.61362471]
["bitfinex","BTCUSD",1738660478286,0.00030134,98507.0,98506.0,0.59186733]
["bitfinex","BTCUSD",1738660478490,0.00030134,98507.0,98506.0,0.56285906]
["bitfinex","BTCUSD",1738660478723,0.00030134,98507.0,98506.0,0.55285906]
["bitfinex","BTCUSD",1738660479193,0.00030134,98507.0,98506.0,0.5638343]
["bitfinex","BTCUSD",1738660479336,0.05692849,98536.0,98509.0,0.15]
["bitfinex","BTCUSD",1738660479540,0.05740017,98536.0,98535.0,0.15223]
["bitfinex","BTCUSD",1738660483490,0.00047168,98536.0,98535.0,0.15223]
["bitfinex","BTCUSD",1738660485152,0.00047168,98536.0,98531.0,0.152235]
["bitfinex","BTCUSD",1738660485356,0.00047168,98536.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738660485521,0.00694628,98535.0,98533.0,0.152232]
["bitfinex","BTCUSD",1738660485919,0.00694628,98535.0,98521.0,0.203001]
["bitfinex","BTCUSD",1738660486186,0.00694628,98535.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738660486399,0.00694628,98535.0,98531.0,0.20298]
["bitfinex","BTCUSD",1738660486599,0.00047168,98536.0,98531.0,0.152235]
["bitfinex","BTCUSD",1738660486805,0.01693509,98534.0,98511.0,0.190585]
["bitfinex","BTCUSD",1738660487021,0.11340765,98533.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738660487315,0.152259,98517.0,98507.0,0.20303]
["bitfinex","BTCUSD",1738660487523,0.01,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738660487931,0.0168701,98515.0,98500.0,0.203044]
["bitfinex","BTCUSD",1738660488122,0.01,98515.0,98500.0,0.203044]
["bitfinex","BTCUSD",1738660488338,0.01,98515.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738660488529,0.01,98515.0,98496.0,0.04765003]
["bitfinex","BTCUSD",1738660488919,0.01,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738660489149,0.01,98515.0,98496.0,0.04765003]
["bitfinex","BTCUSD",1738660489150,0.01,98515.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738660489526,0.01,98515.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738660489727,0.01,98515.0,98496.0,0.05967721]
["bitfinex","BTCUSD",1738660489964,0.01,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738660490753,0.01,98514.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660490951,0.01,98514.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738660491158,0.01,98514.0,98511.0,0.152265]
["bitfinex","BTCUSD",1738660491332,0.01,98514.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660491547,0.01,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738660494373,0.01,98514.0,98509.0,0.203025]
["bitfinex","BTCUSD",1738660494556,0.01,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738660496079,0.05692849,98521.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738660496298,0.31156455,98521.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738660496452,0.00685412,98520.0,98510.0,0.203023]
["bitfinex","BTCUSD",1738660496658,0.15910712,98520.0,98510.0,0.203023]
["bitfinex","BTCUSD",1738660496864,0.152256,98519.0,98510.0,0.152267]
["bitfinex","BTCUSD",1738660497243,0.00684729,98518.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660497444,0.10340765,98517.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660497671,0.10238506,98517.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660497914,0.10238506,98517.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738660497915,0.00684046,98516.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738660498118,0.10922552,98516.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738660498330,0.10922552,98516.0,98508.0,0.203029]
["bitfinex","BTCUSD",1738660498331,0.10922552,98516.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660498680,0.152262,98514.0,98507.0,0.1523789]
["bitfinex","BTCUSD",1738660498903,0.152262,98514.0,98508.0,0.15227]
["bitfinex","BTCUSD",1738660499108,0.00683021,98513.0,98508.0,0.15227]
["bitfinex","BTCUSD",1738660499634,0.00683021,98513.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738660500141,0.00683021,98513.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738660500337,0.202952,98546.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660500561,0.152271,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660500909,0.228171,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660501095,0.23493974,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660501408,0.29186823,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660501605,0.51463853,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660501805,0.44345329,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660502882,0.39425329,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660503496,0.44405329,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660503691,0.59405329,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660503896,0.44405329,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660504105,0.43728455,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660505618,0.05692849,98508.0,98507.0,0.1523799]
["bitfinex","BTCUSD",1738660506019,0.0002245,98535.0,98507.0,0.1523799]
["bitfinex","BTCUSD",1738660506020,0.05692849,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738660506247,0.05692849,98519.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660506453,0.05692849,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738660506854,0.15931355,98519.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660507026,0.30539306,98518.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660507412,0.152264,98513.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660507632,0.10238506,98518.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660507830,0.203017,98514.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660508073,0.082,98516.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660508074,0.152271,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660508279,0.25465606,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660508477,0.31158455,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660509104,0.55351382,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660511222,0.57239689,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660514214,0.67489161,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660514384,0.64179689,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660515221,0.61879689,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660515748,0.68470355,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660516358,0.66170355,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660516903,0.64902727,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660517132,0.77452199,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660517329,0.67202727,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660519128,0.64902727,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660521204,0.67202727,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660521618,0.68010727,98508.0,98507.0,0.0001069]
["bitfinex","BTCUSD",1738660522728,0.76367484,98508.0,98507.0,9e-07]
["bitfinex","BTCUSD",1738660522932,0.86616956,98508.0,98507.0,9e-07]
["bitfinex","BTCUSD",1738660523342,0.86616956,98508.0,98500.0,0.08]
["bitfinex","BTCUSD",1738660523343,0.605272,98501.0,98500.0,9e-07]
["bitfinex","BTCUSD",1738660523527,0.62385706,98501.0,98500.0,9e-07]
["bitfinex","BTCUSD",1738660523730,0.363194,98487.0,98486.0,0.0001069]
["bitfinex","BTCUSD",1738660523923,0.63450755,98487.0,98486.0,0.0001069]
["bitfinex","BTCUSD",1738660524145,0.381329,98471.0,98470.0,0.0001069]
["bitfinex","BTCUSD",1738660524344,0.48371406,98471.0,98470.0,0.0001069]
["bitfinex","BTCUSD",1738660524729,0.48371406,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660525794,0.53282751,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660526176,0.60326018,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660526965,0.66018867,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660527149,0.72828867,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660527367,0.78917867,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660527699,0.8027096,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660528205,0.78467729,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660529714,0.71424462,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660531010,0.69124462,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660531218,0.38696935,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660531711,0.53696935,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660532575,0.52428693,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660532988,0.37428693,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660533368,0.208427,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660533550,0.10604194,98471.0,98470.0,0.15251353]
["bitfinex","BTCUSD",1738660533950,0.05692849,98471.0,98470.0,0.19851353]
["bitfinex","BTCUSD",1738660534173,0.05692849,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738660534375,0.15931355,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738660534777,0.15931355,98488.0,98475.0,0.203097]
["bitfinex","BTCUSD",1738660535285,0.15931355,98488.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738660535521,0.15931355,98488.0,98470.0,0.04618353]
["bitfinex","BTCUSD",1738660535721,0.15931355,98488.0,98482.0,0.15231]
["bitfinex","BTCUSD",1738660535925,0.15931355,98488.0,98470.0,0.04618353]
["bitfinex","BTCUSD",1738660536147,0.15931355,98488.0,98471.0,0.203105]
["bitfinex","BTCUSD",1738660536290,0.05692849,98488.0,98470.0,0.04618353]
["bitfinex","BTCUSD",1738660536496,0.20923149,98488.0,98480.0,0.152313]
["bitfinex","BTCUSD",1738660536703,0.152304,98487.0,98478.0,0.20309]
["bitfinex","BTCUSD",1738660536904,0.10340765,98486.0,98470.0,0.04618353]
["bitfinex","BTCUSD",1738660537127,0.152307,98485.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738660537342,0.10340765,98484.0,98470.0,0.04618353]
["bitfinex","BTCUSD",1738660537691,0.152329,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660537895,0.20308,98483.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660538135,0.152321,98476.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660538346,0.10238506,98475.0,98470.0,0.15251253]
["bitfinex","BTCUSD",1738660538755,0.10238506,98475.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660539347,0.152329,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660539688,0.25471406,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660540039,0.31164255,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660542336,0.40373531,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660542532,0.31164255,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660542738,0.33053069,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660543584,0.3435153,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660544003,0.32462716,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660545983,0.47462716,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660546177,0.57712188,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660546383,0.47462716,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660546589,0.49352705,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660548044,0.52376892,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660549357,0.49352705,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660550554,0.17821344,98471.0,98470.0,0.15251353]
["bitfinex","BTCUSD",1738660550736,0.07582838,98471.0,98470.0,0.19871353]
["bitfinex","BTCUSD",1738660551754,0.07582838,98471.0,98470.0,0.04638353]
["bitfinex","BTCUSD",1738660551962,0.33054244,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660552175,0.31164255,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660552326,0.15931355,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660552531,0.05692849,98471.0,98470.0,0.00018353]
["bitfinex","BTCUSD",1738660552698,0.05692849,98471.0,98470.0,0.15251353]
["bitfinex","BTCUSD",1738660557150,0.05692849,98471.0,98470.0,0.23531353]
["bitfinex","BTCUSD",1738660560639,0.05692849,98471.0,98470.0,0.28091353]
["bitfinex","BTCUSD",1738660560817,0.0002245,98486.0,98470.0,0.28091353]
["bitfinex","BTCUSD",1738660560818,0.05692849,98485.0,98484.0,0.152309]
["bitfinex","BTCUSD",1738660563001,0.05692849,98485.0,98478.0,0.152316]
["bitfinex","BTCUSD",1738660563206,0.05692849,98485.0,98470.0,0.12858353]
["bitfinex","BTCUSD",1738660563370,0.203084,98482.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738660563529,0.152316,98479.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738660563731,0.10238506,98484.0,98470.0,0.12858353]
["bitfinex","BTCUSD",1738660564132,0.10238506,98484.0,98470.0,0.12849247]
["bitfinex","BTCUSD",1738660564345,0.15232,98477.0,98470.0,0.28082247]
["bitfinex","BTCUSD",1738660564573,0.15232,98477.0,98471.0,0.152328]
["bitfinex","BTCUSD",1738660564768,0.203089,98479.0,98470.0,0.04569247]
["bitfinex","BTCUSD",1738660564975,0.203089,98479.0,98470.0,0.19802147]
["bitfinex","BTCUSD",1738660565175,0.10238506,98478.0,98470.0,0.04569247]
["bitfinex","BTCUSD",1738660565378,0.152329,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660565592,0.25471406,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660566215,0.26002349,98477.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660566415,0.10238506,98476.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660566620,0.152329,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660567119,0.25471406,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660567458,0.31164255,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660568249,0.46164255,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660568861,0.48054739,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660570355,0.4935143,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660570531,0.52375762,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660575741,0.4935143,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660576167,0.53681156,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660576311,0.4935143,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660584139,0.4937388,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660585772,0.47483396,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660591827,0.55033396,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660592412,0.56924596,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660594566,0.49374596,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660596498,0.58374046,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660596670,0.49374596,98471.0,98470.0,9.247e-05]
["bitfinex","BTCUSD",1738660597424,0.62204596,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660597632,0.64504596,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660598449,0.67538012,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660598664,0.77787484,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660601429,0.52408012,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660601814,0.37408012,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660602414,0.52408012,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660603046,0.37408012,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660603307,0.52408012,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660604219,0.49374596,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660605818,0.17845005,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1738660606025,0.07606499,98471.0,98470.0,0.12970047]
["bitfinex","BTCUSD",1738660606224,0.05715299,98471.0,98470.0,0.12970047]
["bitfinex","BTCUSD",1738660606631,0.05715299,98471.0,98470.0,0.28203047]
["bitfinex","BTCUSD",1738660607267,0.05715299,98471.0,98470.0,0.28213737]
["bitfinex","BTCUSD",1738660607467,0.05715299,98471.0,98470.0,0.12980737]
["bitfinex","BTCUSD",1738660608755,0.20948199,98471.0,98470.0,0.12980737]
["bitfinex","BTCUSD",1738660609461,0.46186705,98471.0,98470.0,0.00010737]
["bitfinex","BTCUSD",1738660611055,0.46186705,98471.0,98432.0,0.203184]
["bitfinex","BTCUSD",1738660611056,0.65294025,98471.0,98438.0,0.0468]
["bitfinex","BTCUSD",1738660611188,0.65294025,98471.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660611189,0.152387,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660611383,0.20931549,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660612200,0.05692849,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660613577,0.20931549,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660614270,0.31170055,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660614854,0.32413283,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660616765,0.31162392,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660617406,0.31162392,98433.0,98432.0,0.1524417]
["bitfinex","BTCUSD",1738660617407,0.05685186,98433.0,98432.0,0.1524417]
["bitfinex","BTCUSD",1738660617930,0.05685186,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660618141,0.20923886,98433.0,98432.0,5.27e-05]
["bitfinex","BTCUSD",1738660618928,0.20923886,98433.0,98432.0,0.0001596]
["bitfinex","BTCUSD",1738660619267,0.31162392,98433.0,98432.0,0.0001596]
["bitfinex","BTCUSD",1738660621805,0.46162392,98433.0,98432.0,0.0001596]
["bitfinex","BTCUSD",1738660622855,0.51083841,98433.0,98432.0,0.0001596]
["bitfinex","BTCUSD",1738660623981,0.52304067,98433.0,98432.0,0.0001596]
["bitfinex","BTCUSD",1738660625408,0.49275483,98433.0,98432.0,0.0001596]
["bitfinex","BTCUSD",1738660625936,0.57295483,98433.0,98432.0,0.0001596]
["bitfinex","BTCUSD",1738660626955,0.59595483,98433.0,98432.0,6e-07]
["bitfinex","BTCUSD",1738660627126,0.302425,98409.0,98408.0,0.000107]
["bitfinex","BTCUSD",1738660627338,0.46166192,98409.0,98408.0,0.00024827]
["bitfinex","BTCUSD",1738660628197,0.51082946,98409.0,98408.0,2.7e-07]
["bitfinex","BTCUSD",1738660628405,0.71721418,98409.0,98408.0,2.7e-07]
["bitfinex","BTCUSD",1738660628599,0.71721418,98409.0,98387.0,0.0001069]
["bitfinex","BTCUSD",1738660628600,0.302457,98388.0,98387.0,0.0001069]
["bitfinex","BTCUSD",1738660628804,0.46169392,98388.0,98387.0,0.0001069]
["bitfinex","BTCUSD",1738660628982,0.46169392,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660629868,0.48062257,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660630261,0.49275443,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660631869,0.48062257,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660632801,0.46169392,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660633416,0.15923692,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660633864,0.31169392,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660634920,0.46169392,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660635496,0.48051089,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660636234,0.50351089,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660636934,0.54629835,98388.0,98387.0,0.00057912]
["bitfinex","BTCUSD",1738660639322,0.54629835,98388.0,98346.0,0.0769]
["bitfinex","BTCUSD",1738660639323,0.01,98356.0,98323.0,0.023]
["bitfinex","BTCUSD",1738660639523,0.15251,98354.0,98347.0,0.152519]
["bitfinex","BTCUSD",1738660639751,0.05685186,98353.0,98346.0,0.00014164]
["bitfinex","BTCUSD",1738660639905,0.152515,98351.0,98346.0,0.00014164]
["bitfinex","BTCUSD",1738660640412,0.05685186,98353.0,98346.0,0.00014164]
["bitfinex","BTCUSD",1738660641494,0.05685186,98353.0,98352.0,0.152513]
["bitfinex","BTCUSD",1738660641607,0.05685186,98353.0,98346.0,0.20350364]
["bitfinex","BTCUSD",1738660642028,0.05685186,98353.0,98347.0,0.203361]
["bitfinex","BTCUSD",1738660642232,0.05685186,98353.0,98351.0,0.127]
["bitfinex","BTCUSD",1738660643851,0.05685186,98353.0,98351.0,0.0451]
["bitfinex","BTCUSD",1738660644442,0.05685186,98353.0,98351.0,0.197613]
["bitfinex","BTCUSD",1738660644668,0.05685186,98353.0,98351.0,0.0451]
["bitfinex","BTCUSD",1738660645521,0.05685186,98353.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660645736,0.203355,98351.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660645890,0.152518,98349.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660646092,0.05685186,98353.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660646310,0.152516,98351.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660646773,0.05685186,98353.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660646981,0.162521,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660647182,0.26592865,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660647298,0.26490606,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660647509,0.41490606,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660648234,0.43371798,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660649847,0.46384571,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660651122,0.47654105,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660652756,0.53339291,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660653567,0.61509291,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660658001,0.60262207,98347.0,98346.0,0.00024864]
["bitfinex","BTCUSD",1738660659925,0.15,98346.0,98284.0,0.173]
["bitfinex","BTCUSD",1738660660150,0.152572,98314.0,98305.0,0.152585]
["bitfinex","BTCUSD",1738660660301,0.15,98338.0,98301.0,0.203456]
["bitfinex","BTCUSD",1738660660302,0.20342,98319.0,98301.0,0.203456]
["bitfinex","BTCUSD",1738660660501,0.203388,98334.0,98305.0,0.152585]
["bitfinex","BTCUSD",1738660660745,0.01881192,98313.0,98302.0,0.203454]
["bitfinex","BTCUSD",1738660660945,0.01881192,98313.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738660661194,0.01881192,98313.0,98300.0,0.20359729]
["bitfinex","BTCUSD",1738660661416,0.01881192,98313.0,98303.0,0.152589]
["bitfinex","BTCUSD",1738660661589,0.01881192,98313.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738660661796,0.01881192,98313.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738660661797,0.17138592,98313.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738660662014,0.01881192,98312.0,98300.0,0.00013929]
["bitfinex","BTCUSD",1738660662147,0.152579,98310.0,98300.0,0.00013929]
["bitfinex","BTCUSD",1738660662343,0.152577,98311.0,98300.0,0.00013929]
["bitfinex","BTCUSD",1738660662756,0.01881192,98312.0,98300.0,0.00013929]
["bitfinex","BTCUSD",1738660663023,0.01881192,98312.0,98301.0,0.1233]
["bitfinex","BTCUSD",1738660663377,0.152577,98311.0,98301.0,0.1233]
["bitfinex","BTCUSD",1738660664127,0.152572,98314.0,98301.0,0.1233]
["bitfinex","BTCUSD",1738660664328,0.203427,98315.0,98301.0,0.1233]
["bitfinex","BTCUSD",1738660664460,0.152578,98310.0,98301.0,0.1233]
["bitfinex","BTCUSD",1738660664674,0.15258,98309.0,98301.0,0.1233]
["bitfinex","BTCUSD",1738660665279,0.152577,98311.0,98301.0,0.1233]
["bitfinex","BTCUSD",1738660665483,0.01890507,98314.0,98302.0,0.00135282]
["bitfinex","BTCUSD",1738660665691,0.01890507,98314.0,98313.0,0.275773]
["bitfinex","BTCUSD",1738660666063,0.01890507,98314.0,98313.0,0.29364642]
["bitfinex","BTCUSD",1738660666188,0.05685186,98332.0,98313.0,0.1232]
["bitfinex","BTCUSD",1738660666390,0.05685186,98332.0,98314.0,0.00135251]
["bitfinex","BTCUSD",1738660666722,0.05685186,98332.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738660667042,0.05685186,98332.0,98322.0,0.152558]
["bitfinex","BTCUSD",1738660667403,0.05685186,98332.0,98313.0,0.1232]
["bitfinex","BTCUSD",1738660667604,0.05685186,98332.0,98326.0,0.152553]
["bitfinex","BTCUSD",1738660668240,0.152552,98327.0,98313.0,0.32663]
["bitfinex","BTCUSD",1738660668396,0.05685186,98332.0,98315.0,0.152569]
["bitfinex","BTCUSD",1738660668397,0.152555,98326.0,98315.0,0.152569]
["bitfinex","BTCUSD",1738660668597,0.152555,98326.0,98313.0,0.32663]
["bitfinex","BTCUSD",1738660668598,0.203394,98331.0,98319.0,0.152564]
["bitfinex","BTCUSD",1738660669314,0.05685186,98332.0,98313.0,0.1232]
["bitfinex","BTCUSD",1738660669513,0.05685186,98332.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738660669729,0.05685186,98332.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738660670070,0.05685186,98332.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738660670282,0.05685186,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738660670482,0.0789,98354.0,98332.0,0.0489]
["bitfinex","BTCUSD",1738660670483,0.05685186,98342.0,98332.0,0.0489]
["bitfinex","BTCUSD",1738660670713,0.05685186,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738660671432,0.0002245,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738660671640,0.0002245,98347.0,98346.0,0.41025912]
["bitfinex","BTCUSD",1738660671843,0.05685186,98383.0,98350.0,0.048]
["bitfinex","BTCUSD",1738660672043,0.05685186,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738660672457,0.05685186,98383.0,98380.0,0.152468]
["bitfinex","BTCUSD",1738660672659,0.05685186,98383.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738660673083,0.05685186,98383.0,98377.0,0.203297]
["bitfinex","BTCUSD",1738660673508,0.05685186,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738660674157,0.05685186,98383.0,98380.0,0.152469]
["bitfinex","BTCUSD",1738660674675,0.05685186,98383.0,98375.0,0.048]
["bitfinex","BTCUSD",1738660674877,0.05685186,98383.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738660676099,0.05685186,98383.0,98380.0,0.152469]
["bitfinex","BTCUSD",1738660676494,0.09055605,98387.0,98377.0,0.203299]
["bitfinex","BTCUSD",1738660676694,0.09055605,98387.0,98352.0,0.15]
["bitfinex","BTCUSD",1738660676900,0.152455,98390.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738660677296,0.152455,98390.0,98366.0,0.203322]
["bitfinex","BTCUSD",1738660677640,0.152457,98389.0,98372.0,0.15248]
["bitfinex","BTCUSD",1738660678030,0.203274,98390.0,98367.0,0.00135174]
["bitfinex","BTCUSD",1738660678236,0.15246,98387.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738660678636,0.203262,98396.0,98377.0,0.203298]
["bitfinex","BTCUSD",1738660678835,0.01,98393.0,98356.0,0.00135172]
["bitfinex","BTCUSD",1738660679039,0.01,98393.0,98358.0,0.15]
["bitfinex","BTCUSD",1738660679240,0.152459,98387.0,98372.0,0.15248]
["bitfinex","BTCUSD",1738660679555,0.152455,98390.0,98376.0,0.152474]
["bitfinex","BTCUSD",1738660679716,0.152457,98389.0,98374.0,0.152478]
["bitfinex","BTCUSD",1738660679921,0.152454,98390.0,98374.0,0.152478]
["bitfinex","BTCUSD",1738660680347,0.01,98393.0,98374.0,0.152478]
["bitfinex","BTCUSD",1738660680473,0.203268,98392.0,98372.0,0.00135172]
["bitfinex","BTCUSD",1738660680673,0.203268,98392.0,98367.0,0.06110698]
["bitfinex","BTCUSD",1738660680674,0.0805,98391.0,98367.0,0.06110698]
["bitfinex","BTCUSD",1738660680880,0.0805,98391.0,98368.0,0.00135173]
["bitfinex","BTCUSD",1738660681082,0.152461,98386.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738660681285,0.01,98387.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738660681485,0.01,98387.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738660681696,0.152465,98384.0,98368.0,0.00135175]
["bitfinex","BTCUSD",1738660681888,0.152465,98384.0,98361.0,0.20333]
["bitfinex","BTCUSD",1738660682091,0.152465,98384.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738660682092,0.10238506,98383.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738660682299,0.152477,98376.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738660682498,0.01,98381.0,98354.0,0.00135191]
["bitfinex","BTCUSD",1738660682700,0.152473,98378.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738660683053,0.01,98382.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738660683054,0.16,98387.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738660683256,0.15,98387.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738660683388,0.15,98387.0,98372.0,0.00135176]
["bitfinex","BTCUSD",1738660683577,0.15,98387.0,98369.0,0.00135176]
["bitfinex","BTCUSD",1738660683780,0.15,98390.0,98369.0,0.00135176]
["bitfinex","BTCUSD",1738660683983,0.15,98390.0,98378.0,0.152471]
["bitfinex","BTCUSD",1738660684231,0.15,98390.0,98378.0,0.15291035]
["bitfinex","BTCUSD",1738660684403,0.15,98390.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738660684604,0.0499,98399.0,98380.0,0.203293]
["bitfinex","BTCUSD",1738660684807,0.152446,98395.0,98381.0,0.00135162]
["bitfinex","BTCUSD",1738660685165,0.0778,98400.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738660685380,0.0778,98400.0,98383.0,0.15381661]
["bitfinex","BTCUSD",1738660685625,0.01,98416.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738660685783,0.0455,98423.0,98383.0,0.25620157]
["bitfinex","BTCUSD",1738660685958,0.0767,98425.0,98383.0,0.45794964]
["bitfinex","BTCUSD",1738660686193,0.0767,98425.0,98383.0,0.46284922]
["bitfinex","BTCUSD",1738660686396,0.0767,98432.0,98383.0,0.46284922]
["bitfinex","BTCUSD",1738660686584,0.0767,98432.0,98387.0,0.302459]
["bitfinex","BTCUSD",1738660686815,0.203124,98462.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738660686816,0.0486,98449.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738660687021,0.01,98457.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738660687022,0.00069701,98433.0,98432.0,0.15417827]
["bitfinex","BTCUSD",1738660687426,0.00069701,98433.0,98432.0,0.15907785]
["bitfinex","BTCUSD",1738660687654,0.00069701,98433.0,98432.0,0.15417827]
["bitfinex","BTCUSD",1738660688078,0.00069701,98433.0,98432.0,0.15282735]
["bitfinex","BTCUSD",1738660688285,0.00069701,98433.0,98432.0,0.00043835]
["bitfinex","BTCUSD",1738660689087,0.00069701,98433.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738660689387,0.00069701,98433.0,98365.0,0.42672079]
["bitfinex","BTCUSD",1738660689388,0.00069701,98433.0,98420.0,0.00100406]
["bitfinex","BTCUSD",1738660689589,0.00069701,98433.0,98422.0,0.152403]
["bitfinex","BTCUSD",1738660689759,0.00069701,98433.0,98423.0,0.00100396]
["bitfinex","BTCUSD",1738660690108,0.00069701,98433.0,98424.0,0.203202]
["bitfinex","BTCUSD",1738660690317,0.00069701,98433.0,98425.0,0.00100366]
["bitfinex","BTCUSD",1738660690521,0.00069701,98433.0,98426.0,0.00100371]
["bitfinex","BTCUSD",1738660691048,0.00069701,98433.0,98423.0,0.0010038]
["bitfinex","BTCUSD",1738660691645,0.00069701,98433.0,98422.0,0.01572904]
["bitfinex","BTCUSD",1738660693350,0.00069701,98433.0,98419.0,0.00100401]
["bitfinex","BTCUSD",1738660693547,0.00069701,98433.0,98420.0,0.00100397]
["bitfinex","BTCUSD",1738660693690,0.00069701,98433.0,98421.0,0.00100393]
["bitfinex","BTCUSD",1738660693892,0.00069701,98433.0,98421.0,0.00100395]
["bitfinex","BTCUSD",1738660694107,0.00069701,98433.0,98415.0,0.00100407]
["bitfinex","BTCUSD",1738660694108,0.0771,98432.0,98415.0,0.00100407]
["bitfinex","BTCUSD",1738660694885,0.0771,98432.0,98405.0,0.15]
["bitfinex","BTCUSD",1738660695088,0.0771,98432.0,98398.0,0.203254]
["bitfinex","BTCUSD",1738660695296,0.213198,98427.0,98399.0,0.10238506]
["bitfinex","BTCUSD",1738660695496,0.01,98427.0,98400.0,0.00100441]
["bitfinex","BTCUSD",1738660695697,0.01,98427.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738660695971,0.15,98425.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738660696186,0.0773245,98432.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738660696390,0.0002245,98432.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738660696562,0.0002245,98432.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738660696784,0.0002245,98432.0,98401.0,0.10238506]
["bitfinex","BTCUSD",1738660696933,0.0002245,98432.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738660697135,0.0002245,98432.0,98408.0,0.10238506]
["bitfinex","BTCUSD",1738660697356,0.0002245,98432.0,98403.0,0.152433]
["bitfinex","BTCUSD",1738660697568,0.152393,98430.0,98404.0,0.10238506]
["bitfinex","BTCUSD",1738660698062,0.0002245,98432.0,98402.0,0.040623]
["bitfinex","BTCUSD",1738660698063,0.15,98428.0,98402.0,0.040623]
["bitfinex","BTCUSD",1738660698259,0.152413,98417.0,98401.0,0.0156703]
["bitfinex","BTCUSD",1738660698463,0.15242,98413.0,98394.0,0.04063]
["bitfinex","BTCUSD",1738660698765,0.0756,98412.0,98366.0,0.023]
["bitfinex","BTCUSD",1738660698953,0.0756,98412.0,98388.0,0.040632]
["bitfinex","BTCUSD",1738660699159,0.0756,98412.0,98392.0,0.152449]
["bitfinex","BTCUSD",1738660699568,0.0756,98412.0,98393.0,0.152448]
["bitfinex","BTCUSD",1738660699795,0.0756,98412.0,98394.0,0.152447]
["bitfinex","BTCUSD",1738660699996,0.0756,98412.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738660700190,0.0756,98412.0,98393.0,0.203265]
["bitfinex","BTCUSD",1738660700522,0.0756,98412.0,98395.0,0.152446]
["bitfinex","BTCUSD",1738660701031,0.0756,98412.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738660701267,0.228021,98412.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738660701460,0.0756,98412.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738660701659,0.0756,98412.0,98390.0,0.01510572]
["bitfinex","BTCUSD",1738660701818,0.0756,98412.0,98389.0,0.203274]
["bitfinex","BTCUSD",1738660702193,0.0756,98412.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738660702626,0.0756,98412.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738660702834,0.0756,98412.0,98389.0,0.203274]
["bitfinex","BTCUSD",1738660703175,0.0756,98412.0,98391.0,0.152451]
["bitfinex","BTCUSD",1738660703357,0.152423,98410.0,98389.0,0.01555405]
["bitfinex","BTCUSD",1738660703717,0.0469,98411.0,98385.0,0.243915]
["bitfinex","BTCUSD",1738660704064,0.0469,98411.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738660704242,0.152424,98410.0,98385.0,0.060334]
["bitfinex","BTCUSD",1738660704449,0.152424,98410.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738660704814,0.0469,98411.0,98385.0,0.060334]
["bitfinex","BTCUSD",1738660705021,0.0773,98405.0,98385.0,0.0197]
["bitfinex","BTCUSD",1738660705247,0.152449,98394.0,98370.0,0.203312]
["bitfinex","BTCUSD",1738660705495,0.152448,98394.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738660705903,0.152448,98394.0,98359.0,0.203336]
["bitfinex","BTCUSD",1738660705904,0.203258,98397.0,98352.0,0.406702]
["bitfinex","BTCUSD",1738660706106,0.203258,98397.0,98297.0,0.0503785]
["bitfinex","BTCUSD",1738660706107,0.152468,98382.0,98358.0,0.152504]
["bitfinex","BTCUSD",1738660706283,0.152464,98384.0,98353.0,0.14303006]
["bitfinex","BTCUSD",1738660706632,0.152466,98383.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738660706829,0.152466,98383.0,98358.0,0.203338]
["bitfinex","BTCUSD",1738660707028,0.152466,98383.0,98357.0,0.10238506]
["bitfinex","BTCUSD",1738660707271,0.152466,98383.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738660707443,0.152466,98383.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660707672,0.152463,98385.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660707985,0.10238506,98385.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660708202,0.152481,98373.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660708401,0.152473,98378.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660708528,0.10238506,98377.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660708725,0.152481,98373.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660708956,0.152482,98372.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660709656,0.10238506,98377.0,98370.0,0.0001069]
["bitfinex","BTCUSD",1738660710070,0.15,98376.0,98323.0,0.15]
["bitfinex","BTCUSD",1738660710279,0.15,98381.0,98337.0,0.10238506]
["bitfinex","BTCUSD",1738660710533,0.00047222,98389.0,98346.0,0.203363]
["bitfinex","BTCUSD",1738660710667,0.00047222,98389.0,98347.0,0.10238506]
["bitfinex","BTCUSD",1738660710881,0.00047222,98389.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738660711081,0.01,98387.0,98347.0,0.10238506]
["bitfinex","BTCUSD",1738660711285,0.082,98378.0,98350.0,0.203354]
["bitfinex","BTCUSD",1738660711485,0.152485,98370.0,98341.0,0.152529]
["bitfinex","BTCUSD",1738660711704,0.152483,98372.0,98344.0,0.152524]
["bitfinex","BTCUSD",1738660711870,0.25486806,98372.0,98344.0,0.152524]
["bitfinex","BTCUSD",1738660712234,0.1999,98377.0,98344.0,0.10238506]
["bitfinex","BTCUSD",1738660712435,0.1999,98377.0,98345.0,0.10238506]
["bitfinex","BTCUSD",1738660712646,0.152479,98374.0,98345.0,0.10238506]
["bitfinex","BTCUSD",1738660712834,0.152483,98372.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738660713038,0.45817006,98374.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738660713242,0.10238506,98374.0,98345.0,0.203363]
["bitfinex","BTCUSD",1738660713443,0.10238506,98374.0,98346.0,0.203362]
["bitfinex","BTCUSD",1738660713588,0.10238506,98374.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738660713785,0.10238506,98374.0,98343.0,0.10238506]
["bitfinex","BTCUSD",1738660713984,0.25486406,98374.0,98349.0,0.152516]
["bitfinex","BTCUSD",1738660714279,0.10238506,98374.0,98343.0,0.30575406]
["bitfinex","BTCUSD",1738660714464,0.152484,98371.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738660714636,0.152484,98371.0,98347.0,0.15252]
["bitfinex","BTCUSD",1738660714829,0.152481,98373.0,98349.0,0.152517]
["bitfinex","BTCUSD",1738660715037,0.10238506,98374.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738660715244,0.10238506,98374.0,98344.0,0.203367]
["bitfinex","BTCUSD",1738660715448,0.152486,98370.0,98345.0,0.152522]
["bitfinex","BTCUSD",1738660715621,0.151986,98370.0,98345.0,0.152522]
["bitfinex","BTCUSD",1738660715829,0.152483,98372.0,98347.0,0.15252]
["bitfinex","BTCUSD",1738660716067,0.10238506,98373.0,98338.0,0.20338]
["bitfinex","BTCUSD",1738660716269,0.10238506,98373.0,98340.0,0.203376]
["bitfinex","BTCUSD",1738660716473,0.10238506,98373.0,98341.0,0.10238506]
["bitfinex","BTCUSD",1738660717106,0.1227,98363.0,98315.0,0.203426]
["bitfinex","BTCUSD",1738660717309,0.22508506,98363.0,98328.0,0.203399]
["bitfinex","BTCUSD",1738660717521,0.152501,98360.0,98310.0,0.15]
["bitfinex","BTCUSD",1738660717735,0.152501,98360.0,98333.0,0.152541]
["bitfinex","BTCUSD",1738660717937,0.152502,98359.0,98331.0,0.152544]
["bitfinex","BTCUSD",1738660718154,0.152502,98359.0,98332.0,0.10238506]
["bitfinex","BTCUSD",1738660718364,0.152504,98358.0,98332.0,0.10238506]
["bitfinex","BTCUSD",1738660718575,0.22508506,98363.0,98332.0,0.10238506]
["bitfinex","BTCUSD",1738660719200,0.1227,98363.0,98332.0,0.12158808]
["bitfinex","BTCUSD",1738660719402,0.1227,98363.0,98342.0,0.152527]
["bitfinex","BTCUSD",1738660719624,0.1227,98363.0,98332.0,0.12172941]
["bitfinex","BTCUSD",1738660719836,0.1227,98363.0,98334.0,0.203388]
["bitfinex","BTCUSD",1738660720023,0.1227,98363.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738660720425,0.1227,98363.0,98334.0,0.203388]
["bitfinex","BTCUSD",1738660720426,0.1227,98363.0,98336.0,0.10238506]
["bitfinex","BTCUSD",1738660720849,0.1227,98363.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738660721211,0.1227,98363.0,98351.0,0.203352]
["bitfinex","BTCUSD",1738660721212,0.1227,98363.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738660722017,0.1227,98363.0,98336.0,0.10238506]
["bitfinex","BTCUSD",1738660722423,0.1227,98363.0,98338.0,0.20338]
["bitfinex","BTCUSD",1738660722623,0.1227,98363.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738660722823,0.1227,98363.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738660723043,0.1227,98363.0,98354.0,0.152508]
["bitfinex","BTCUSD",1738660723232,0.1227,98363.0,98347.0,0.15252]
["bitfinex","BTCUSD",1738660723444,0.1227,98363.0,98322.0,0.353411]
["bitfinex","BTCUSD",1738660723638,0.10238506,98362.0,98337.0,0.152535]
["bitfinex","BTCUSD",1738660723809,0.10238506,98362.0,98331.0,0.203394]
["bitfinex","BTCUSD",1738660724014,0.25488406,98362.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738660724224,0.25488406,98362.0,98334.0,0.203386]
["bitfinex","BTCUSD",1738660724225,0.152501,98360.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738660724485,0.152499,98361.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738660724654,0.25488406,98361.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738660724865,0.10238506,98361.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738660725314,0.10238506,98361.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738660725684,0.10238506,98360.0,98330.0,0.01991658]
["bitfinex","BTCUSD",1738660725888,0.10238506,98360.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738660726548,0.10238506,98360.0,98331.0,0.203394]
["bitfinex","BTCUSD",1738660726748,0.152506,98357.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738660726995,0.10238506,98356.0,98332.0,0.152542]
["bitfinex","BTCUSD",1738660727547,0.10238506,98356.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738660727877,0.10238506,98356.0,98333.0,0.152541]
["bitfinex","BTCUSD",1738660728291,0.10238506,98356.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738660728523,0.10238506,98356.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738660728775,0.10238506,98356.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738660729002,0.15,98355.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738660729241,0.10238506,98355.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738660729462,0.10238506,98355.0,98311.0,0.02]
["bitfinex","BTCUSD",1738660729707,0.00014159,98356.0,98314.0,0.10238506]
["bitfinex","BTCUSD",1738660729938,0.00014159,98356.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738660730175,0.00014159,98356.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738660730421,0.00014159,98356.0,98311.0,0.02]
["bitfinex","BTCUSD",1738660730674,0.00014159,98356.0,98317.0,0.10238506]
["bitfinex","BTCUSD",1738660730877,0.00014159,98356.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738660731086,0.00014159,98356.0,98318.0,0.203421]
["bitfinex","BTCUSD",1738660731383,0.00014159,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738660732194,0.00014159,98356.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738660732554,0.00014159,98356.0,98353.0,0.203348]
["bitfinex","BTCUSD",1738660732740,0.00014159,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738660733018,0.00014159,98356.0,98355.0,0.50836]
["bitfinex","BTCUSD",1738660733848,0.00014159,98356.0,98355.0,0.660868]
["bitfinex","BTCUSD",1738660734047,0.00014159,98356.0,98355.0,0.50836]
["bitfinex","BTCUSD",1738660734490,0.07634159,98356.0,98355.0,0.50836]
["bitfinex","BTCUSD",1738660736483,0.40273365,98356.0,98355.0,0.50836]
["bitfinex","BTCUSD",1738660736969,0.22722665,98356.0,98355.0,0.50836]
["bitfinex","BTCUSD",1738660737138,0.12484159,98356.0,98355.0,0.50836]
["bitfinex","BTCUSD",1738660738432,0.12484159,98356.0,98332.0,0.203391]
["bitfinex","BTCUSD",1738660738628,0.12484159,98356.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738660738832,0.12484159,98356.0,98334.0,0.203388]
["bitfinex","BTCUSD",1738660739036,0.12484159,98356.0,98336.0,0.203384]
["bitfinex","BTCUSD",1738660739240,0.12484159,98356.0,98338.0,0.15]
["bitfinex","BTCUSD",1738660739438,0.00014159,98356.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738660739849,0.00014159,98356.0,98348.0,0.203359]
["bitfinex","BTCUSD",1738660739850,0.00014159,98356.0,98340.0,0.203376]
["bitfinex","BTCUSD",1738660740077,0.00014159,98356.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738660740446,0.00014159,98356.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738660740816,0.00014159,98356.0,98355.0,0.40489306]
["bitfinex","BTCUSD",1738660741035,0.0753,98378.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738660741184,0.0753,98378.0,98358.0,0.15]
["bitfinex","BTCUSD",1738660741406,0.00029651,98372.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738660741793,0.00029651,98372.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738660741995,0.00029651,98372.0,98365.0,0.152491]
["bitfinex","BTCUSD",1738660742195,0.00029651,98372.0,98359.0,0.10238506]
["bitfinex","BTCUSD",1738660742391,0.00029651,98372.0,98360.0,0.15]
["bitfinex","BTCUSD",1738660742604,0.00029651,98372.0,98371.0,0.302483]
["bitfinex","BTCUSD",1738660742807,0.00029651,98372.0,98371.0,0.40486806]
["bitfinex","BTCUSD",1738660743302,0.083,98408.0,98372.0,0.15]
["bitfinex","BTCUSD",1738660743504,0.08347226,98408.0,98374.0,0.15]
["bitfinex","BTCUSD",1738660743654,0.08347226,98408.0,98376.0,0.15]
["bitfinex","BTCUSD",1738660743868,0.08347226,98408.0,98378.0,0.15]
["bitfinex","BTCUSD",1738660744041,0.08347226,98408.0,98379.0,0.10238506]
["bitfinex","BTCUSD",1738660744239,0.08347226,98408.0,98380.0,0.353293]
["bitfinex","BTCUSD",1738660744471,0.08347226,98408.0,98382.0,0.15]
["bitfinex","BTCUSD",1738660744663,0.152432,98405.0,98382.0,0.15]
["bitfinex","BTCUSD",1738660744866,0.10285732,98408.0,98382.0,0.15]
["bitfinex","BTCUSD",1738660744867,0.083,98404.0,98382.0,0.15]
["bitfinex","BTCUSD",1738660745254,0.083,98404.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738660745572,0.083,98404.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738660745797,0.083,98404.0,98346.0,0.023]
["bitfinex","BTCUSD",1738660746004,0.083,98404.0,98388.0,0.203274]
["bitfinex","BTCUSD",1738660746213,0.00047226,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738660746364,0.00047226,98408.0,98389.0,0.10238506]
["bitfinex","BTCUSD",1738660746567,0.00047226,98408.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738660746816,0.00047226,98408.0,98403.0,0.10238506]
["bitfinex","BTCUSD",1738660747631,0.00047226,98408.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738660748529,0.00047226,98408.0,98403.0,0.10238506]
["bitfinex","BTCUSD",1738660749088,0.00047226,98408.0,98403.0,0.1217252]
["bitfinex","BTCUSD",1738660749291,0.00047226,98408.0,98403.0,0.01934014]
["bitfinex","BTCUSD",1738660749515,0.00047226,98408.0,98373.0,0.15]
["bitfinex","BTCUSD",1738660749732,0.00047226,98408.0,98375.0,0.15]
["bitfinex","BTCUSD",1738660749937,0.00047226,98408.0,98389.0,0.203274]
["bitfinex","BTCUSD",1738660750095,0.00047226,98408.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738660750902,0.0798,98407.0,98390.0,0.25483906]
["bitfinex","BTCUSD",1738660751099,0.0798,98407.0,98390.0,0.10238506]
["bitfinex","BTCUSD",1738660751444,0.00047226,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738660751645,0.00047226,98408.0,98407.0,0.76290306]
["bitfinex","BTCUSD",1738660753358,0.00047226,98408.0,98407.0,0.78230312]
["bitfinex","BTCUSD",1738660754360,0.00047226,98408.0,98407.0,0.93230312]
["bitfinex","BTCUSD",1738660757625,0.00047226,98408.0,98407.0,0.62987512]
["bitfinex","BTCUSD",1738660757832,0.00047226,98408.0,98407.0,0.78230312]
["bitfinex","BTCUSD",1738660758041,0.00047226,98408.0,98407.0,0.62987512]
["bitfinex","BTCUSD",1738660758241,0.00047226,98408.0,98407.0,0.10238506]
["bitfinex","BTCUSD",1738660758455,0.00047226,98408.0,98397.0,0.01893283]
["bitfinex","BTCUSD",1738660758663,0.00047226,98408.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738660758804,0.00047226,98408.0,98400.0,0.25238506]
["bitfinex","BTCUSD",1738660759005,0.00047226,98408.0,98400.0,0.76049506]
["bitfinex","BTCUSD",1738660759231,0.00047226,98408.0,98401.0,0.15]
["bitfinex","BTCUSD",1738660759432,0.00047226,98408.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660761208,0.15243,98406.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660761364,0.0794,98405.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660762623,0.231831,98405.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660762817,0.0794,98405.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660763181,0.10238506,98404.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660763453,0.280735,98402.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660763746,0.23068506,98402.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660763947,0.1283,98402.0,98401.0,0.50812]
["bitfinex","BTCUSD",1738660766538,0.00047226,98408.0,98401.0,0.53213611]
["bitfinex","BTCUSD",1738660766724,0.00047226,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738660766922,0.00047226,98408.0,98403.0,0.067001]
["bitfinex","BTCUSD",1738660767120,0.00047226,98408.0,98401.0,0.12640117]
["bitfinex","BTCUSD",1738660767388,0.00047226,98408.0,98401.0,0.02401611]
["bitfinex","BTCUSD",1738660767751,0.00047226,98408.0,98397.0,0.15]
["bitfinex","BTCUSD",1738660768391,0.0752,98407.0,98396.0,0.02465625]
["bitfinex","BTCUSD",1738660768588,0.0752,98407.0,98388.0,0.15]
["bitfinex","BTCUSD",1738660768932,0.0752,98407.0,98389.0,0.10238506]
["bitfinex","BTCUSD",1738660769309,0.0752,98407.0,98391.0,0.15]
["bitfinex","BTCUSD",1738660769489,0.0752,98407.0,98399.0,0.15]
["bitfinex","BTCUSD",1738660770747,0.0752,98407.0,98397.0,0.302443]
["bitfinex","BTCUSD",1738660771184,0.00069676,98408.0,98397.0,0.17403238]
["bitfinex","BTCUSD",1738660771315,0.00069676,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738660772268,0.00069676,98408.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738660772970,0.00069676,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738660773182,0.00069676,98408.0,98405.0,0.35567]
["bitfinex","BTCUSD",1738660773383,0.00069676,98408.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738660773576,0.00069676,98408.0,98399.0,0.15]
["bitfinex","BTCUSD",1738660773804,0.00069676,98408.0,98401.0,0.203249]
["bitfinex","BTCUSD",1738660773979,0.00069676,98408.0,98406.0,0.152429]
["bitfinex","BTCUSD",1738660774373,0.00069676,98408.0,98405.0,0.152431]
["bitfinex","BTCUSD",1738660774583,0.00069676,98408.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738660775008,0.00069676,98408.0,98404.0,0.660532]
["bitfinex","BTCUSD",1738660775208,0.00069676,98408.0,98405.0,0.25481506]
["bitfinex","BTCUSD",1738660775388,0.00069676,98408.0,98407.0,0.302428]
["bitfinex","BTCUSD",1738660775742,0.00069676,98408.0,98407.0,0.91290306]
["bitfinex","BTCUSD",1738660776355,0.0002245,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1738660776560,0.0002245,98430.0,98429.0,0.660374]
["bitfinex","BTCUSD",1738660776862,0.00036615,98430.0,98429.0,0.660374]
["bitfinex","BTCUSD",1738660777858,0.00036615,98430.0,98429.0,0.50798]
["bitfinex","BTCUSD",1738660778249,0.00036615,98430.0,98429.0,0.68457409]
["bitfinex","BTCUSD",1738660778654,0.00036615,98430.0,98429.0,0.93695915]
["bitfinex","BTCUSD",1738660779127,0.00036615,98430.0,98429.0,0.96591282]
["bitfinex","BTCUSD",1738660779960,0.0002245,98446.0,98438.0,0.203172]
["bitfinex","BTCUSD",1738660780138,0.0002245,98446.0,98445.0,0.302369]
["bitfinex","BTCUSD",1738660780316,0.0002245,98446.0,98445.0,0.94160773]
["bitfinex","BTCUSD",1738660781375,0.0002245,98446.0,98445.0,0.91265406]
["bitfinex","BTCUSD",1738660781781,0.0002245,98446.0,98445.0,0.10238506]
["bitfinex","BTCUSD",1738660781987,0.0002245,98446.0,98445.0,0.25475406]
["bitfinex","BTCUSD",1738660782185,0.0002245,98446.0,98422.0,0.203204]
["bitfinex","BTCUSD",1738660782399,0.0765,98445.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738660782566,0.0765,98445.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738660782751,0.0765,98445.0,98439.0,0.50793]
["bitfinex","BTCUSD",1738660784023,0.0002245,98446.0,98439.0,0.50793]
["bitfinex","BTCUSD",1738660784211,0.0002245,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738660784412,0.0002245,98446.0,98445.0,0.660269]
["bitfinex","BTCUSD",1738660787038,0.0002245,98446.0,98445.0,0.5079]
["bitfinex","BTCUSD",1738660789605,0.0002245,98446.0,98438.0,0.152379]
["bitfinex","BTCUSD",1738660789834,0.0002245,98446.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738660790029,0.0002245,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738660790233,0.0002245,98446.0,98445.0,0.91265406]
["bitfinex","BTCUSD",1738660790548,0.0002245,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1738660790752,0.00036607,98461.0,98460.0,0.660166]
["bitfinex","BTCUSD",1738660790954,0.00036607,98461.0,98460.0,0.76255106]
["bitfinex","BTCUSD",1738660794221,0.00036607,98461.0,98460.0,0.10238506]
["bitfinex","BTCUSD",1738660794801,0.00036607,98461.0,98460.0,0.76255106]
["bitfinex","BTCUSD",1738660795559,0.00036607,98461.0,98460.0,0.61020506]
["bitfinex","BTCUSD",1738660796059,0.00036607,98461.0,98460.0,0.50782]
["bitfinex","BTCUSD",1738660796245,0.07766607,98461.0,98460.0,0.50782]
["bitfinex","BTCUSD",1738660796647,0.07766607,98461.0,98460.0,0.53166856]
["bitfinex","BTCUSD",1738660797252,0.0825,98470.0,98463.0,0.152341]
["bitfinex","BTCUSD",1738660797454,0.0825,98470.0,98463.0,0.5078]
["bitfinex","BTCUSD",1738660798240,0.0002245,98471.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738660798440,0.0002245,98471.0,98464.0,0.5078]
["bitfinex","BTCUSD",1738660799067,0.00022471,98487.0,98467.0,0.15]
["bitfinex","BTCUSD",1738660799276,0.00022471,98487.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738660799480,0.00022471,98487.0,98479.0,0.660036]
["bitfinex","BTCUSD",1738660800336,0.00022471,98487.0,98479.0,0.50772]
["bitfinex","BTCUSD",1738660800994,0.07752471,98480.0,98479.0,0.50772]
["bitfinex","BTCUSD",1738660801619,0.00022471,98480.0,98479.0,0.50772]
["bitfinex","BTCUSD",1738660801838,0.00022471,98480.0,98479.0,0.68407765]
["bitfinex","BTCUSD",1738660802457,0.00022471,98480.0,98479.0,0.83407765]
["bitfinex","BTCUSD",1738660802884,0.00022471,98480.0,98479.0,0.68176165]
["bitfinex","BTCUSD",1738660803937,0.00022471,98480.0,98479.0,0.53176165]
["bitfinex","BTCUSD",1738660804146,0.07982471,98480.0,98479.0,0.53176165]
["bitfinex","BTCUSD",1738660804356,0.07982471,98480.0,98479.0,0.50772]
["bitfinex","BTCUSD",1738660804781,0.12702471,98480.0,98479.0,0.50772]
["bitfinex","BTCUSD",1738660804996,0.22940977,98480.0,98479.0,0.50772]
["bitfinex","BTCUSD",1738660805440,0.22940977,98480.0,98427.0,0.023]
["bitfinex","BTCUSD",1738660805650,0.22940977,98480.0,98444.0,0.203161]
["bitfinex","BTCUSD",1738660805857,0.0766,98479.0,98445.0,0.25238506]
["bitfinex","BTCUSD",1738660806128,0.0766,98479.0,98446.0,0.15]
["bitfinex","BTCUSD",1738660806335,0.0766,98479.0,98448.0,0.15]
["bitfinex","BTCUSD",1738660806539,0.0766,98479.0,98450.0,0.15]
["bitfinex","BTCUSD",1738660806748,0.0766,98479.0,98450.0,0.76025506]
["bitfinex","BTCUSD",1738660808004,0.0766,98479.0,98455.0,0.15]
["bitfinex","BTCUSD",1738660808233,0.0766,98479.0,98459.0,0.15]
["bitfinex","BTCUSD",1738660808441,0.0766,98479.0,98462.0,0.203124]
["bitfinex","BTCUSD",1738660808658,0.0002245,98482.0,98463.0,0.10238506]
["bitfinex","BTCUSD",1738660808859,0.0002245,98482.0,98477.0,0.152318]
["bitfinex","BTCUSD",1738660809068,0.0002245,98482.0,98481.0,0.15]
["bitfinex","BTCUSD",1738660809274,0.0002245,98482.0,98481.0,0.65771]
["bitfinex","BTCUSD",1738660809480,0.0002245,98482.0,98481.0,0.810023]
["bitfinex","BTCUSD",1738660809702,0.0002245,98482.0,98481.0,0.65771]
["bitfinex","BTCUSD",1738660809913,0.0002245,98482.0,98481.0,0.91240806]
["bitfinex","BTCUSD",1738660811519,0.0002245,98482.0,98481.0,0.93603612]
["bitfinex","BTCUSD",1738660811730,0.0002245,98506.0,98505.0,0.302276]
["bitfinex","BTCUSD",1738660811931,0.00036607,98506.0,98505.0,0.65759]
["bitfinex","BTCUSD",1738660812582,0.00036607,98506.0,98505.0,0.91225106]
["bitfinex","BTCUSD",1738660814261,0.00036607,98506.0,98505.0,0.93646565]
["bitfinex","BTCUSD",1738660815280,0.00036607,98506.0,98505.0,0.78418965]
["bitfinex","BTCUSD",1738660816625,0.0826,98528.0,98512.0,0.15]
["bitfinex","BTCUSD",1738660816757,0.08307171,98528.0,98514.0,0.15]
["bitfinex","BTCUSD",1738660816962,0.08307171,98528.0,98515.0,0.10238506]
["bitfinex","BTCUSD",1738660817158,0.08307171,98528.0,98516.0,0.15]
["bitfinex","BTCUSD",1738660817384,0.08307171,98528.0,98516.0,0.65753]
["bitfinex","BTCUSD",1738660818153,0.00047171,98528.0,98518.0,0.15]
["bitfinex","BTCUSD",1738660818355,0.00047171,98528.0,98520.0,0.15]
["bitfinex","BTCUSD",1738660818630,0.00047171,98528.0,98521.0,0.0217181]
["bitfinex","BTCUSD",1738660818757,0.00047171,98528.0,98521.0,0.5292281]
["bitfinex","BTCUSD",1738660818958,0.00047171,98528.0,98522.0,0.15]
["bitfinex","BTCUSD",1738660819161,0.00047171,98528.0,98522.0,0.75988506]
["bitfinex","BTCUSD",1738660819356,0.0486,98543.0,98524.0,0.15]
["bitfinex","BTCUSD",1738660819558,0.0486,98543.0,98531.0,0.15]
["bitfinex","BTCUSD",1738660819759,0.0486,98543.0,98532.0,0.0217181]
["bitfinex","BTCUSD",1738660819981,0.0486,98543.0,98533.0,0.15]
["bitfinex","BTCUSD",1738660820188,0.0486,98543.0,98533.0,0.65744]
["bitfinex","BTCUSD",1738660820385,0.0486,98543.0,98534.0,0.0217181]
["bitfinex","BTCUSD",1738660820590,0.0486,98543.0,98535.0,0.15]
["bitfinex","BTCUSD",1738660820816,0.0486,98543.0,98536.0,0.0217181]
["bitfinex","BTCUSD",1738660821018,0.0486,98543.0,98537.0,0.15]
["bitfinex","BTCUSD",1738660821254,0.0486,98543.0,98537.0,0.65742]
["bitfinex","BTCUSD",1738660821447,0.00036573,98545.0,98538.0,0.0217181]
["bitfinex","BTCUSD",1738660821596,0.00036573,98545.0,98539.0,0.15]
["bitfinex","BTCUSD",1738660821802,0.00036573,98545.0,98541.0,0.15]
["bitfinex","BTCUSD",1738660822007,0.00650308,98547.0,98543.0,0.15]
["bitfinex","BTCUSD",1738660822206,0.00650308,98547.0,98544.0,0.0217181]
["bitfinex","BTCUSD",1738660822405,0.00650308,98547.0,98545.0,0.15]
["bitfinex","BTCUSD",1738660822638,0.00650308,98547.0,98546.0,0.01971022]
["bitfinex","BTCUSD",1738660822839,0.00650308,98547.0,98546.0,0.67709022]
["bitfinex","BTCUSD",1738660823249,0.00650308,98547.0,98546.0,0.69582908]
["bitfinex","BTCUSD",1738660823459,0.00650308,98547.0,98535.0,0.15340814]
["bitfinex","BTCUSD",1738660823804,0.00650308,98547.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738660823997,0.00650308,98547.0,98537.0,0.10238506]
["bitfinex","BTCUSD",1738660824153,0.00650308,98547.0,98537.0,0.60978506]
["bitfinex","BTCUSD",1738660824354,0.00650308,98547.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660825956,0.0762,98546.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660828495,0.17858506,98546.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660830268,0.0882,98538.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660830395,0.19058506,98538.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660830600,0.18058506,98538.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660831044,0.18540914,98538.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660832270,0.23300914,98538.0,98537.0,0.5074]
["bitfinex","BTCUSD",1738660832480,0.23300914,98538.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738660832694,0.1307654,98538.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738660832824,0.1307654,98538.0,98517.0,0.30539306]
["bitfinex","BTCUSD",1738660833255,0.1307654,98538.0,98518.0,0.203008]
["bitfinex","BTCUSD",1738660833483,0.12594132,98538.0,98519.0,0.25463906]
["bitfinex","BTCUSD",1738660833703,0.12594132,98538.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738660833903,0.00559375,98537.0,98519.0,0.10238506]
["bitfinex","BTCUSD",1738660834104,0.12594132,98538.0,98514.0,0.040573]
["bitfinex","BTCUSD",1738660834326,0.12594132,98538.0,98515.0,0.10238506]
["bitfinex","BTCUSD",1738660834525,0.12594132,98538.0,98516.0,0.15]
["bitfinex","BTCUSD",1738660835135,0.10798612,98537.0,98516.0,0.15]
["bitfinex","BTCUSD",1738660835333,0.01,98536.0,98516.0,0.15]
["bitfinex","BTCUSD",1738660835510,0.10798391,98535.0,98514.0,0.07039154]
["bitfinex","BTCUSD",1738660835714,0.10798391,98535.0,98515.0,0.15]
["bitfinex","BTCUSD",1738660835971,0.10238506,98535.0,98515.0,0.65754]
["bitfinex","BTCUSD",1738660837138,0.00559775,98534.0,98515.0,0.65754]
["bitfinex","BTCUSD",1738660837328,0.10798281,98534.0,98515.0,0.65754]
["bitfinex","BTCUSD",1738660837781,0.10798281,98534.0,98515.0,0.50754]
["bitfinex","BTCUSD",1738660838188,0.10798281,98534.0,98498.0,0.302287]
["bitfinex","BTCUSD",1738660838390,0.10798281,98534.0,98500.0,0.15]
["bitfinex","BTCUSD",1738660838636,0.10798281,98534.0,98502.0,0.15]
["bitfinex","BTCUSD",1738660838936,0.10798281,98534.0,98503.0,0.10238506]
["bitfinex","BTCUSD",1738660839268,0.11289029,98534.0,98503.0,0.60990506]
["bitfinex","BTCUSD",1738660839610,0.01050523,98534.0,98513.0,0.15]
["bitfinex","BTCUSD",1738660839820,0.12594132,98538.0,98513.0,0.65755]
["bitfinex","BTCUSD",1738660840987,0.281174,98535.0,98513.0,0.50755]
["bitfinex","BTCUSD",1738660841203,0.18168506,98534.0,98513.0,0.50755]
["bitfinex","BTCUSD",1738660841379,0.19218784,98534.0,98513.0,0.50755]
["bitfinex","BTCUSD",1738660842775,0.081,98532.0,98513.0,0.50755]
["bitfinex","BTCUSD",1738660843072,0.081,98532.0,98480.0,0.0754]
["bitfinex","BTCUSD",1738660843073,0.081,98513.0,98466.0,0.00796]
["bitfinex","BTCUSD",1738660843193,0.01050278,98534.0,98466.0,0.00796]
["bitfinex","BTCUSD",1738660843194,0.0795,98508.0,98467.0,0.28359926]
["bitfinex","BTCUSD",1738660843392,0.152287,98499.0,98467.0,0.10238506]
["bitfinex","BTCUSD",1738660843695,0.0467,98493.0,98468.0,0.15]
["bitfinex","BTCUSD",1738660843966,0.01,98489.0,98468.0,0.50778]
["bitfinex","BTCUSD",1738660844162,0.18877135,98488.0,98468.0,0.50778]
["bitfinex","BTCUSD",1738660844363,0.152306,98486.0,98468.0,0.50778]
["bitfinex","BTCUSD",1738660844559,0.01,98480.0,98468.0,0.50778]
["bitfinex","BTCUSD",1738660844804,0.13,98473.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660845210,0.01,98471.0,98468.0,0.53892316]
["bitfinex","BTCUSD",1738660845383,0.10238506,98470.0,98468.0,0.53892316]
["bitfinex","BTCUSD",1738660845588,0.11263738,98470.0,98468.0,0.53892316]
["bitfinex","BTCUSD",1738660845787,0.11263738,98470.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660846060,0.01,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660846233,0.11238506,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660846469,0.20513517,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660847269,0.09275011,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660847460,0.09018758,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660847788,0.09267864,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660848193,0.08543812,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660853671,0.01017864,98469.0,98468.0,0.65825171]
["bitfinex","BTCUSD",1738660853873,0.00912044,98469.0,98468.0,0.65825171]
["bitfinex","BTCUSD",1738660854083,0.0489,98473.0,98469.0,0.15]
["bitfinex","BTCUSD",1738660855067,0.01,98470.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660855413,0.00912044,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660855564,0.1977055,98469.0,98468.0,0.50825171]
["bitfinex","BTCUSD",1738660855768,0.1977055,98469.0,98468.0,0.50847599]
["bitfinex","BTCUSD",1738660856569,0.1877055,98469.0,98468.0,0.50847599]
["bitfinex","BTCUSD",1738660857242,0.08532044,98469.0,98468.0,0.50847599]
["bitfinex","BTCUSD",1738660857445,0.07802181,98469.0,98468.0,0.50847599]
["bitfinex","BTCUSD",1738660857650,0.0762,98469.0,98468.0,0.50847599]
["bitfinex","BTCUSD",1738660861118,0.0489,98473.0,98469.0,0.15]
["bitfinex","BTCUSD",1738660861539,0.0489,98473.0,98469.0,0.65777]
["bitfinex","BTCUSD",1738660862125,0.0489,98473.0,98469.0,0.50777]
["bitfinex","BTCUSD",1738660863394,0.0489,98473.0,98469.0,0.53730112]
["bitfinex","BTCUSD",1738660863969,0.3706,98473.0,98469.0,0.53730112]
["bitfinex","BTCUSD",1738660864354,0.3217,98485.0,98470.0,0.15]
["bitfinex","BTCUSD",1738660864581,0.1233,98502.0,98471.0,0.203105]
["bitfinex","BTCUSD",1738660864801,0.1233,98502.0,98488.0,0.15]
["bitfinex","BTCUSD",1738660865036,0.0476,98502.0,98474.0,0.15]
["bitfinex","BTCUSD",1738660865247,0.0757,98510.0,98497.0,0.302287]
["bitfinex","BTCUSD",1738660865439,0.0757,98510.0,98497.0,0.15]
["bitfinex","BTCUSD",1738660865643,0.0757,98510.0,98498.0,0.15]
["bitfinex","BTCUSD",1738660866021,0.0757,98510.0,98498.0,0.50762]
["bitfinex","BTCUSD",1738660866257,0.0757,98510.0,98499.0,0.15]
["bitfinex","BTCUSD",1738660866454,0.0757,98510.0,98499.0,0.65762]
["bitfinex","BTCUSD",1738660866658,0.0757,98510.0,98500.0,0.15]
["bitfinex","BTCUSD",1738660866836,0.0757,98510.0,98500.0,0.65808171]
["bitfinex","BTCUSD",1738660867830,0.0763,98520.0,98501.0,0.203043]
["bitfinex","BTCUSD",1738660868029,0.0763,98520.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738660868242,0.0763,98520.0,98509.0,0.50757]
["bitfinex","BTCUSD",1738660869246,0.0763,98520.0,98509.0,0.65984]
["bitfinex","BTCUSD",1738660869701,0.0763,98520.0,98509.0,0.50757]
["bitfinex","BTCUSD",1738660870532,0.0763,98520.0,98509.0,0.659839]
["bitfinex","BTCUSD",1738660870894,0.0763,98520.0,98509.0,0.50757]
["bitfinex","BTCUSD",1738660871462,0.0763,98520.0,98510.0,0.15]
["bitfinex","BTCUSD",1738660871664,0.07108115,98520.0,98510.0,0.15]
["bitfinex","BTCUSD",1738660872283,0.07108115,98520.0,98510.0,0.65756]
["bitfinex","BTCUSD",1738660872537,0.07108115,98520.0,98512.0,0.15]
["bitfinex","BTCUSD",1738660872736,0.0491,98532.0,98512.0,0.15]
["bitfinex","BTCUSD",1738660872737,0.0491,98532.0,98517.0,0.15]
["bitfinex","BTCUSD",1738660872964,0.0491,98532.0,98518.0,0.15]
["bitfinex","BTCUSD",1738660873322,0.0491,98532.0,98519.0,0.15]
["bitfinex","BTCUSD",1738660873520,0.0491,98532.0,98519.0,0.65752]
["bitfinex","BTCUSD",1738660873913,0.0491,98532.0,98519.0,0.809773]
["bitfinex","BTCUSD",1738660874134,0.0491,98532.0,98519.0,0.65752]
["bitfinex","BTCUSD",1738660874772,0.0799,98531.0,98519.0,0.65752]
["bitfinex","BTCUSD",1738660876589,0.01,98528.0,98519.0,0.65752]
["bitfinex","BTCUSD",1738660878471,0.01,98526.0,98519.0,0.50752]
["bitfinex","BTCUSD",1738660878708,0.32104349,98545.0,98523.0,0.15]
["bitfinex","BTCUSD",1738660878882,0.10238506,98544.0,98523.0,0.6575]
["bitfinex","BTCUSD",1738660879867,0.0001068,98531.0,98523.0,0.6575]
["bitfinex","BTCUSD",1738660880331,0.0001068,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738660880540,0.0001068,98531.0,98530.0,0.659697]
["bitfinex","BTCUSD",1738660881110,0.0001068,98531.0,98530.0,0.76208206]
["bitfinex","BTCUSD",1738660883006,0.0001068,98531.0,98530.0,0.50746]
["bitfinex","BTCUSD",1738660883700,0.0001068,98531.0,98530.0,0.65746]
["bitfinex","BTCUSD",1738660884419,0.0001068,98531.0,98530.0,0.809697]
["bitfinex","BTCUSD",1738660884619,0.0001068,98531.0,98530.0,0.91208206]
["bitfinex","BTCUSD",1738660885698,0.0001068,98546.0,98545.0,0.302214]
["bitfinex","BTCUSD",1738660885904,0.00024815,98546.0,98545.0,0.302214]
["bitfinex","BTCUSD",1738660886030,0.00024815,98546.0,98545.0,0.15]
["bitfinex","BTCUSD",1738660886787,0.00024815,98546.0,98545.0,0.302214]
["bitfinex","BTCUSD",1738660887265,0.00024815,98546.0,98545.0,0.15]
["bitfinex","BTCUSD",1738660887483,0.00024815,98546.0,98545.0,0.65738]
["bitfinex","BTCUSD",1738660889166,0.00024815,98546.0,98545.0,0.6949218]
["bitfinex","BTCUSD",1738660889935,0.00024815,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660890064,0.07934815,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660891064,0.12704815,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660896819,0.13377492,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660898235,0.23615998,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660899191,0.13377492,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660902593,0.05467492,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660902805,0.00697492,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660903263,0.00697492,98546.0,98545.0,0.57376829]
["bitfinex","BTCUSD",1738660903675,0.00024815,98546.0,98545.0,0.57376829]
["bitfinex","BTCUSD",1738660903845,0.00024815,98546.0,98545.0,0.5449218]
["bitfinex","BTCUSD",1738660904056,0.00024815,98546.0,98545.0,0.57376628]
["bitfinex","BTCUSD",1738660906674,0.00024815,98546.0,98545.0,0.87598028]
["bitfinex","BTCUSD",1738660907981,0.33725439,98552.0,98545.0,0.87598028]
["bitfinex","BTCUSD",1738660907982,0.0162109,98552.0,98546.0,0.15]
["bitfinex","BTCUSD",1738660908182,0.0162109,98552.0,98545.0,0.82615134]
["bitfinex","BTCUSD",1738660908183,0.00022428,98560.0,98552.0,0.15]
["bitfinex","BTCUSD",1738660908392,0.00022428,98560.0,98559.0,0.302193]
["bitfinex","BTCUSD",1738660908591,0.00022428,98560.0,98559.0,0.33103748]
["bitfinex","BTCUSD",1738660908793,0.00022428,98560.0,98559.0,0.83834748]
["bitfinex","BTCUSD",1738660909881,0.00022428,98560.0,98559.0,0.68615448]
["bitfinex","BTCUSD",1738660910425,0.00022428,98560.0,98559.0,0.72363819]
["bitfinex","BTCUSD",1738660910632,0.00022428,98560.0,98559.0,0.69479371]
["bitfinex","BTCUSD",1738660911058,0.00022428,98560.0,98559.0,0.72362615]
["bitfinex","BTCUSD",1738660911257,0.00022428,98560.0,98559.0,0.87581915]
["bitfinex","BTCUSD",1738660913377,0.00022428,98560.0,98559.0,0.72362615]
["bitfinex","BTCUSD",1738660913578,0.00022428,98560.0,98559.0,0.69479371]
["bitfinex","BTCUSD",1738660916341,0.00022428,98560.0,98559.0,0.72359809]
["bitfinex","BTCUSD",1738660917462,0.00022428,98560.0,98559.0,0.87579109]
["bitfinex","BTCUSD",1738660917826,0.00022428,98560.0,98559.0,0.72359809]
["bitfinex","BTCUSD",1738660918217,0.00022428,98560.0,98559.0,0.87579109]
["bitfinex","BTCUSD",1738660918542,0.00022428,98560.0,98559.0,0.72359809]
["bitfinex","BTCUSD",1738660919130,0.00022428,98560.0,98559.0,0.87579109]
["bitfinex","BTCUSD",1738660919341,0.00022428,98560.0,98559.0,0.72359809]
["bitfinex","BTCUSD",1738660919902,0.00022428,98560.0,98559.0,0.87579109]
["bitfinex","BTCUSD",1738660920098,0.00022428,98560.0,98559.0,0.72359809]
["bitfinex","BTCUSD",1738660920710,0.08172428,98560.0,98559.0,0.72359809]
["bitfinex","BTCUSD",1738660924232,0.08172428,98560.0,98559.0,0.57359809]
["bitfinex","BTCUSD",1738660924432,0.08172428,98560.0,98559.0,0.57240322]
["bitfinex","BTCUSD",1738660926859,0.00022428,98560.0,98559.0,0.57240322]
["bitfinex","BTCUSD",1738660930299,0.00077588,98560.0,98559.0,0.87459622]
["bitfinex","BTCUSD",1738660931226,8.8e-07,98560.0,98559.0,0.87459622]
["bitfinex","BTCUSD",1738660931452,0.0001548,98570.0,98569.0,0.302177]
["bitfinex","BTCUSD",1738660931654,0.004056,98650.0,98575.0,0.15]
["bitfinex","BTCUSD",1738660931655,0.0464,98593.0,98575.0,0.15]
["bitfinex","BTCUSD",1738660931853,0.0002114,98596.0,98587.0,0.202864]
["bitfinex","BTCUSD",1738660932085,0.0002114,98596.0,98588.0,0.17880438]
["bitfinex","BTCUSD",1738660932263,0.0002114,98596.0,98589.0,0.02880438]
["bitfinex","BTCUSD",1738660932447,0.0002114,98596.0,98589.0,0.53715438]
["bitfinex","BTCUSD",1738660932648,0.0002114,98596.0,98590.0,0.02880438]
["bitfinex","BTCUSD",1738660932990,0.0811,98598.0,98590.0,0.02880438]
["bitfinex","BTCUSD",1738660932991,0.0713114,98598.0,98590.0,0.02880438]
["bitfinex","BTCUSD",1738660933624,0.0713114,98598.0,98589.0,0.50835]
["bitfinex","BTCUSD",1738660934485,0.0479,98604.0,98589.0,0.50835]
["bitfinex","BTCUSD",1738660934640,0.0479,98604.0,98590.0,0.02874368]
["bitfinex","BTCUSD",1738660936105,0.0758,98603.0,98590.0,0.02874368]
["bitfinex","BTCUSD",1738660937473,0.0758,98603.0,98590.0,0.53709368]
["bitfinex","BTCUSD",1738660937675,0.0758,98603.0,98591.0,0.02874368]
["bitfinex","BTCUSD",1738660937919,0.0758,98603.0,98591.0,0.53708368]
["bitfinex","BTCUSD",1738660938136,0.0758,98603.0,98591.0,0.50834]
["bitfinex","BTCUSD",1738660940206,0.0758,98603.0,98592.0,0.15]
["bitfinex","BTCUSD",1738660940411,0.0758,98603.0,98596.0,0.15]
["bitfinex","BTCUSD",1738660940612,0.0758,98603.0,98597.0,0.0287162]
["bitfinex","BTCUSD",1738660940819,0.0758,98603.0,98598.0,0.0287162]
["bitfinex","BTCUSD",1738660941023,0.0758,98603.0,98595.0,0.15]
["bitfinex","BTCUSD",1738660941024,0.0001067,98603.0,98600.0,0.15]
["bitfinex","BTCUSD",1738660941240,0.0001067,98603.0,98600.0,0.65829]
["bitfinex","BTCUSD",1738660941657,0.0001067,98603.0,98602.0,0.302126]
["bitfinex","BTCUSD",1738660941913,0.0001067,98603.0,98602.0,0.83911405]
["bitfinex","BTCUSD",1738660942097,0.0001067,98603.0,98602.0,0.68698805]
["bitfinex","BTCUSD",1738660942557,0.0001067,98603.0,98602.0,0.65828]
["bitfinex","BTCUSD",1738660942726,0.0001067,98603.0,98602.0,0.68696189]
["bitfinex","BTCUSD",1738660942927,0.0001067,98603.0,98602.0,0.94147295]
["bitfinex","BTCUSD",1738660945128,0.0001067,98603.0,98602.0,0.97934673]
["bitfinex","BTCUSD",1738660945347,0.0001067,98603.0,98602.0,0.87696167]
["bitfinex","BTCUSD",1738660945522,0.0001067,98603.0,98602.0,0.72483567]
["bitfinex","BTCUSD",1738660946357,0.0462067,98603.0,98602.0,0.54615378]
["bitfinex","BTCUSD",1738660946691,0.0462067,98603.0,98602.0,0.69615378]
["bitfinex","BTCUSD",1738660947347,0.0001067,98603.0,98602.0,0.84827978]
["bitfinex","BTCUSD",1738660947752,0.0001067,98603.0,98602.0,0.97928912]
["bitfinex","BTCUSD",1738660949930,0.0001067,98603.0,98602.0,0.96926709]
["bitfinex","BTCUSD",1738660950131,0.0001067,98603.0,98602.0,0.99787335]
["bitfinex","BTCUSD",1738660950332,0.0011732,98603.0,98602.0,0.96926709]
["bitfinex","BTCUSD",1738660950965,0.0011732,98603.0,98602.0,0.99787542]
["bitfinex","BTCUSD",1738660951392,0.0011732,98603.0,98602.0,0.97927317]
["bitfinex","BTCUSD",1738660951769,1e-08,98605.0,98604.0,0.302123]
["bitfinex","BTCUSD",1738660951974,1e-08,98605.0,98604.0,0.94138639]
["bitfinex","BTCUSD",1738660952432,1e-08,98605.0,98604.0,0.95998327]
["bitfinex","BTCUSD",1738660954063,1e-08,98605.0,98604.0,0.93137494]
["bitfinex","BTCUSD",1738660954212,1e-08,98605.0,98604.0,0.95996375]
["bitfinex","BTCUSD",1738660954986,1e-08,98605.0,98604.0,0.94136687]
["bitfinex","BTCUSD",1738660955205,1e-08,98605.0,98604.0,0.91277806]
["bitfinex","BTCUSD",1738660956552,0.07580001,98605.0,98604.0,0.65827]
["bitfinex","BTCUSD",1738660957277,1e-08,98605.0,98604.0,0.65827]
["bitfinex","BTCUSD",1738660957409,1e-08,98605.0,98604.0,0.810393]
["bitfinex","BTCUSD",1738660957644,1e-08,98605.0,98604.0,0.67689029]
["bitfinex","BTCUSD",1738660957982,1e-08,98605.0,98604.0,0.82901329]
["bitfinex","BTCUSD",1738660958595,1e-08,98605.0,98604.0,0.52689029]
["bitfinex","BTCUSD",1738660958793,0.04800001,98605.0,98604.0,0.52689029]
["bitfinex","BTCUSD",1738660958997,0.04800001,98605.0,98604.0,0.65827]
["bitfinex","BTCUSD",1738660959377,0.04800001,98605.0,98604.0,0.50827]
["bitfinex","BTCUSD",1738660959754,0.04800001,98605.0,98604.0,0.65827]
["bitfinex","BTCUSD",1738660961143,0.04800001,98605.0,98604.0,0.50827]
["bitfinex","BTCUSD",1738660965452,1e-08,98605.0,98604.0,0.810393]
["bitfinex","BTCUSD",1738660965654,1e-08,98605.0,98604.0,0.8390954]
["bitfinex","BTCUSD",1738660968787,1e-08,98605.0,98604.0,0.94148046]
["bitfinex","BTCUSD",1738660974695,1e-08,98605.0,98604.0,0.8390954]
["bitfinex","BTCUSD",1738660974886,1e-08,98605.0,98604.0,0.94148046]
["bitfinex","BTCUSD",1738660976351,1e-08,98605.0,98604.0,0.94170474]
["bitfinex","BTCUSD",1738660976936,1e-08,98605.0,98604.0,0.68719668]
["bitfinex","BTCUSD",1738660977359,1e-08,98605.0,98604.0,0.83931968]
["bitfinex","BTCUSD",1738660979917,0.07650001,98605.0,98604.0,0.68719668]
["bitfinex","BTCUSD",1738660981244,0.12320001,98605.0,98604.0,0.68719668]
["bitfinex","BTCUSD",1738660983015,0.22558507,98605.0,98604.0,0.68719668]
["bitfinex","BTCUSD",1738660985332,0.22558507,98605.0,98604.0,0.50849428]
["bitfinex","BTCUSD",1738660988588,0.23558507,98605.0,98604.0,0.45849428]
["bitfinex","BTCUSD",1738660989632,0.22558507,98605.0,98604.0,0.45849428]
["bitfinex","BTCUSD",1738660992133,0.22558507,98605.0,98604.0,0.49080165]
["bitfinex","BTCUSD",1738660992555,0.12320001,98605.0,98604.0,0.49080165]
["bitfinex","BTCUSD",1738660992903,1e-08,98605.0,98604.0,0.64080165]
["bitfinex","BTCUSD",1738660993218,1e-08,98605.0,98604.0,0.79292465]
["bitfinex","BTCUSD",1738660993428,1e-08,98605.0,98604.0,0.82165006]
["bitfinex","BTCUSD",1738660993636,0.0001068,98616.0,98605.0,0.15]
["bitfinex","BTCUSD",1738660993883,0.0001068,98616.0,98615.0,0.302106]
["bitfinex","BTCUSD",1738660994221,0.0001068,98616.0,98615.0,0.70822]
["bitfinex","BTCUSD",1738660994726,0.0001068,98616.0,98615.0,0.73693448]
["bitfinex","BTCUSD",1738660994903,0.0001068,98616.0,98615.0,0.70822]
["bitfinex","BTCUSD",1738660995701,0.0001068,98616.0,98615.0,0.74012538]
["bitfinex","BTCUSD",1738660998557,0.0001068,98616.0,98615.0,0.76884583]
["bitfinex","BTCUSD",1738661004918,0.0001068,98616.0,98615.0,0.74012538]
["bitfinex","BTCUSD",1738661005860,0.0001068,98616.0,98615.0,0.92095152]
["bitfinex","BTCUSD",1738661006165,0.0001068,98616.0,98615.0,0.76884552]
["bitfinex","BTCUSD",1738661007706,0.0001068,98616.0,98615.0,0.92095152]
["bitfinex","BTCUSD",1738661007935,0.0001068,98616.0,98615.0,0.76884552]
["bitfinex","BTCUSD",1738661008572,0.0001068,98616.0,98615.0,0.92095152]
["bitfinex","BTCUSD",1738661008777,0.0001068,98616.0,98615.0,0.76884552]
["bitfinex","BTCUSD",1738661009695,0.0001068,98616.0,98615.0,0.92095152]
["bitfinex","BTCUSD",1738661012272,0.0109411,98631.0,98629.0,0.152085]
["bitfinex","BTCUSD",1738661012514,0.00057804,98630.0,98629.0,0.88895514]
["bitfinex","BTCUSD",1738661015874,0.0475,98650.0,98629.0,0.88895514]
["bitfinex","BTCUSD",1738661015875,0.0493,98661.0,98630.0,0.1969]
["bitfinex","BTCUSD",1738661016081,0.0493,98661.0,98658.0,0.15]
["bitfinex","BTCUSD",1738661016288,0.00338187,98659.0,98658.0,0.86004]
["bitfinex","BTCUSD",1738661017934,0.00338187,98659.0,98658.0,0.86631522]
["bitfinex","BTCUSD",1738661018401,0.0083735,98681.0,98680.0,0.15]
["bitfinex","BTCUSD",1738661018797,0.0083735,98681.0,98680.0,0.70788]
["bitfinex","BTCUSD",1738661020853,0.11075856,98681.0,98680.0,0.70788]
["bitfinex","BTCUSD",1738661021073,0.15985856,98681.0,98680.0,0.70788]
["bitfinex","BTCUSD",1738661021767,0.16673575,98681.0,98680.0,0.70788]
["bitfinex","BTCUSD",1738661023224,0.16673575,98681.0,98680.0,0.73492841]
["bitfinex","BTCUSD",1738661023424,0.16684255,98681.0,98680.0,0.73492841]
["bitfinex","BTCUSD",1738661023644,0.15996536,98681.0,98680.0,0.73492841]
["bitfinex","BTCUSD",1738661023841,0.16684255,98681.0,98680.0,0.73492841]
["bitfinex","BTCUSD",1738661024674,0.16675189,98681.0,98680.0,0.73492841]
["bitfinex","BTCUSD",1738661024803,0.24425189,98681.0,98680.0,0.73492841]
["bitfinex","BTCUSD",1738661026052,0.24425189,98681.0,98680.0,0.58492841]
["bitfinex","BTCUSD",1738661027239,0.25425189,98681.0,98680.0,0.58492841]
["bitfinex","BTCUSD",1738661027477,0.25425189,98681.0,98680.0,0.55788]
["bitfinex","BTCUSD",1738661027684,0.72729938,98681.0,98680.0,0.55788]
["bitfinex","BTCUSD",1738661027887,0.76029938,98681.0,98680.0,0.42978]
["bitfinex","BTCUSD",1738661028265,0.66029938,98681.0,98680.0,0.42978]
["bitfinex","BTCUSD",1738661030836,0.65029938,98681.0,98680.0,0.42978]
["bitfinex","BTCUSD",1738661031012,0.47529538,98681.0,98680.0,0.42978]
["bitfinex","BTCUSD",1738661031421,0.62729938,98681.0,98680.0,0.42978]
["bitfinex","BTCUSD",1738661033104,0.47529538,98681.0,98680.0,0.42978]
["bitfinex","BTCUSD",1738661035224,0.62729938,98681.0,98680.0,0.42978]
["bitfinex","BTCUSD",1738661035984,0.62729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661037196,0.66029938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661040955,0.72119938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661041594,0.63729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661041715,0.61729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661041919,0.62729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661042119,0.63729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661042529,0.65029938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661042748,0.61729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661043212,0.62729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661043474,0.47529538,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661044236,0.62729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661046180,0.47529538,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661046879,0.62729938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661048708,0.57819938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661049596,0.50069938,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661052372,0.34869538,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661052583,0.33869538,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661052956,0.34869538,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661053157,0.33869538,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661053581,0.34661571,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661054484,0.49861971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661054690,0.58971971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661054863,0.66191971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661056682,0.65191971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661056881,0.66191971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661057088,0.62891971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661057713,0.66191971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661059855,0.72267971,98681.0,98680.0,0.43000407]
["bitfinex","BTCUSD",1738661060117,0.72267971,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661061283,0.64128806,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661061686,0.66191971,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661061798,0.66189266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661065098,0.65189266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661065312,0.65427789,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661065513,0.65189266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661066211,0.66189266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661071533,0.65189266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661072181,0.66189266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661073297,0.72265266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661073413,0.69965266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661075789,0.33658866,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661076616,0.48859266,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661077655,0.49798336,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661079538,0.51061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661079778,0.50061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661080187,0.51061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661081636,0.50061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661082806,0.34861056,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661083208,0.35861056,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661084018,0.51061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661087791,0.69110928,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661087959,0.64937456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661088691,0.75604817,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661090371,0.67228817,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661090947,0.50061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661092763,0.54361456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661093362,0.67987456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661095180,0.61911456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661095612,0.54361456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661100625,0.53361456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661100840,0.51061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661102478,0.52061456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661103867,0.67521456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661104391,0.73597456,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661105378,0.75491566,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661105964,0.91491566,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661108299,0.85415566,98681.0,98680.0,0.44000407]
["bitfinex","BTCUSD",1738661108505,0.85415566,98681.0,98680.0,0.44027407]
["bitfinex","BTCUSD",1738661109502,2.25645566,98681.0,98680.0,0.08278019]
["bitfinex","BTCUSD",1738661109696,2.35895038,98681.0,98680.0,0.08278019]
["bitfinex","BTCUSD",1738661109861,2.39164605,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661110265,2.27915133,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661110471,2.29468289,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661110651,2.29704948,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661110849,2.27704948,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661111283,2.29704948,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661111699,2.3995442,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661111890,2.29704948,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661112414,2.35780948,98681.0,98680.0,1.9e-07]
["bitfinex","BTCUSD",1738661113133,0.01,98632.0,98631.0,0.0807]
["bitfinex","BTCUSD",1738661113325,0.11238506,98632.0,98631.0,0.08117124]
["bitfinex","BTCUSD",1738661113542,0.11934175,98632.0,98631.0,0.00047124]
["bitfinex","BTCUSD",1738661113944,0.12197295,98632.0,98631.0,0.00047124]
["bitfinex","BTCUSD",1738661114834,0.11197295,98632.0,98631.0,0.00047124]
["bitfinex","BTCUSD",1738661115043,0.11365876,98632.0,98631.0,0.00047124]
["bitfinex","BTCUSD",1738661115213,0.43470225,98632.0,98631.0,0.00047124]
["bitfinex","BTCUSD",1738661115483,0.43470225,98632.0,98631.0,0.00020124]
["bitfinex","BTCUSD",1738661115484,0.67814479,98632.0,98631.0,0.00020124]
["bitfinex","BTCUSD",1738661115697,0.68814479,98632.0,98631.0,0.00020124]
["bitfinex","BTCUSD",1738661116114,0.76384479,98632.0,98631.0,0.00020124]
["bitfinex","BTCUSD",1738661116769,0.162125,98603.0,98602.0,3.6e-07]
["bitfinex","BTCUSD",1738661116980,0.69164019,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661117099,0.69671073,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661117718,0.61531073,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661117924,0.58494193,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661118295,0.60794193,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661118503,0.61794193,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661118714,0.63276099,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661118921,0.60794193,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661119329,0.58494193,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661120979,0.43281693,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661122044,0.58494193,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661127087,0.58504883,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661127465,0.43292383,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661128447,0.58504883,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661128967,0.43292383,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661129369,0.58504883,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661131567,0.68334883,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661131980,0.69334883,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661132226,0.94584355,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661133417,0.84334883,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661133788,0.83659165,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661134606,0.85543275,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661137175,0.88559694,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661140363,0.89559694,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661140568,0.99809166,98603.0,98602.0,0.00047207]
["bitfinex","BTCUSD",1738661141900,1.92025166,98603.0,98602.0,7e-08]
["bitfinex","BTCUSD",1738661142074,1.96825166,98603.0,98602.0,7e-08]
["bitfinex","BTCUSD",1738661146051,2.50915166,98603.0,98602.0,7e-08]
["bitfinex","BTCUSD",1738661146491,2.50915166,98603.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738661146492,0.382903,98591.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738661146684,0.50828806,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661147639,0.67688278,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661148076,0.59631192,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661148263,0.58525192,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661148705,0.63425721,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661149461,0.59247721,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661150645,0.30353335,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661150852,0.15139035,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661151064,0.30353335,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661151273,0.44226965,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661152486,0.42342855,98591.0,98590.0,0.04819617]
["bitfinex","BTCUSD",1738661153028,0.42342855,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661153271,0.57557155,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661155038,0.59448725,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661155263,0.61748725,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661156465,0.647761,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661158268,0.61748725,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661159476,0.59448725,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661159678,0.44234425,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661160615,0.44234425,98591.0,98590.0,0.04589617]
["bitfinex","BTCUSD",1738661161041,0.42342855,98591.0,98590.0,0.04589617]
["bitfinex","BTCUSD",1738661162032,0.42342855,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661162229,0.57557155,98591.0,98590.0,0.00095617]
["bitfinex","BTCUSD",1738661163958,0.42342855,98591.0,98590.0,0.00095617]
["bitfinex","BTCUSD",1738661166818,0.42342855,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661167380,0.57557155,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661167993,0.59857155,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661168667,0.57557155,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661172679,0.57567845,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661173489,0.59867845,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661173954,0.67917845,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661175724,0.72657845,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661176154,0.88657845,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661176282,0.91087496,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661176731,0.9095029,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661177372,0.91083229,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661177685,0.90949567,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661177895,0.89949567,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661178111,0.59992265,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661178317,0.59857688,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661178734,0.59989759,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661178951,0.58096131,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661179126,0.42881831,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661179913,0.42881831,98591.0,98590.0,0.12929617]
["bitfinex","BTCUSD",1738661180092,0.42881831,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661180941,0.58096131,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661183021,0.42881831,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661183219,0.58096131,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661184208,0.42881831,98591.0,98590.0,0.00069617]
["bitfinex","BTCUSD",1738661185424,0.42881831,98591.0,98590.0,0.00093617]
["bitfinex","BTCUSD",1738661186596,0.58096131,98591.0,98590.0,0.00093617]
["bitfinex","BTCUSD",1738661186753,0.42881831,98591.0,98590.0,0.00093617]
["bitfinex","BTCUSD",1738661188257,0.42881831,98591.0,98590.0,0.50808617]
["bitfinex","BTCUSD",1738661188646,0.42353545,98591.0,98590.0,0.50808617]
["bitfinex","BTCUSD",1738661188854,0.0001069,98591.0,98590.0,0.77374653]
["bitfinex","BTCUSD",1738661189087,0.00410639,98591.0,98590.0,0.62160153]
["bitfinex","BTCUSD",1738661189297,0.10249196,98591.0,98590.0,0.62160153]
["bitfinex","BTCUSD",1738661189949,0.10249196,98591.0,98590.0,0.53960153]
["bitfinex","BTCUSD",1738661190065,0.10249196,98591.0,98590.0,0.52960153]
["bitfinex","BTCUSD",1738661190334,0.10249196,98591.0,98590.0,0.53960153]
["bitfinex","BTCUSD",1738661193656,0.10651339,98591.0,98590.0,0.53960153]
["bitfinex","BTCUSD",1738661194477,0.10651339,98591.0,98590.0,0.69174653]
["bitfinex","BTCUSD",1738661194907,0.00412833,98591.0,98590.0,0.69174653]
["bitfinex","BTCUSD",1738661196432,0.00412833,98591.0,98590.0,0.53960153]
["bitfinex","BTCUSD",1738661196814,0.00412833,98591.0,98590.0,0.69174653]
["bitfinex","BTCUSD",1738661201488,0.00412833,98591.0,98590.0,0.53960153]
["bitfinex","BTCUSD",1738661201901,0.00412833,98591.0,98590.0,0.69174653]
["bitfinex","BTCUSD",1738661202329,0.00412833,98591.0,98590.0,0.53960153]
["bitfinex","BTCUSD",1738661202538,0.00412833,98591.0,98590.0,0.69174653]
["bitfinex","BTCUSD",1738661205600,0.00412833,98591.0,98590.0,0.84174653]
["bitfinex","BTCUSD",1738661205811,0.00412833,98591.0,98590.0,0.96704653]
["bitfinex","BTCUSD",1738661206675,0.0026312,98597.0,98596.0,0.312135]
["bitfinex","BTCUSD",1738661206891,0.0026312,98597.0,98596.0,0.99394638]
["bitfinex","BTCUSD",1738661207292,0.0026312,98597.0,98596.0,0.97032099]
["bitfinex","BTCUSD",1738661207514,0.0026312,98597.0,98596.0,0.66712]
["bitfinex","BTCUSD",1738661208357,0.0026312,98597.0,98596.0,0.819255]
["bitfinex","BTCUSD",1738661212942,0.0026312,98597.0,98596.0,0.809255]
["bitfinex","BTCUSD",1738661213140,0.0026312,98597.0,98596.0,0.819255]
["bitfinex","BTCUSD",1738661213366,0.0026312,98597.0,98596.0,0.51712]
["bitfinex","BTCUSD",1738661213570,0.10501626,98597.0,98596.0,0.51712]
["bitfinex","BTCUSD",1738661217651,0.10974568,98597.0,98596.0,0.51712]
["bitfinex","BTCUSD",1738661219276,0.10985258,98597.0,98596.0,0.51712]
["bitfinex","BTCUSD",1738661221367,0.00746752,98597.0,98596.0,0.669255]
["bitfinex","BTCUSD",1738661221569,0.00746752,98597.0,98596.0,0.68409634]
["bitfinex","BTCUSD",1738661221781,0.0027381,98597.0,98596.0,0.71293902]
["bitfinex","BTCUSD",1738661222537,0.0027381,98597.0,98596.0,0.83723902]
["bitfinex","BTCUSD",1738661223284,0.0027381,98597.0,98596.0,0.69809768]
["bitfinex","BTCUSD",1738661226129,0.0027381,98597.0,98596.0,0.97019768]
["bitfinex","BTCUSD",1738661226333,0.0001069,98603.0,98602.0,0.312126]
["bitfinex","BTCUSD",1738661226534,0.0001069,98603.0,98602.0,0.93883648]
["bitfinex","BTCUSD",1738661227517,0.0001069,98603.0,98602.0,0.92305868]
["bitfinex","BTCUSD",1738661229910,0.0001069,98603.0,98602.0,0.94226375]
["bitfinex","BTCUSD",1738661230867,0.0001069,98603.0,98602.0,0.86726375]
["bitfinex","BTCUSD",1738661233015,0.0001069,98603.0,98602.0,0.95982137]
["bitfinex","BTCUSD",1738661233769,0.32104349,98647.0,98644.0,0.01]
["bitfinex","BTCUSD",1738661233966,0.32104349,98647.0,98646.0,0.01]
["bitfinex","BTCUSD",1738661234221,0.57548555,98647.0,98646.0,0.50686]
["bitfinex","BTCUSD",1738661235074,0.57548555,98647.0,98646.0,0.5073321]
["bitfinex","BTCUSD",1738661236691,0.57539487,98647.0,98646.0,0.5073321]
["bitfinex","BTCUSD",1738661240089,0.42333787,98647.0,98646.0,0.5073321]
["bitfinex","BTCUSD",1738661241725,0.57539487,98647.0,98646.0,0.5073321]
["bitfinex","BTCUSD",1738661241933,0.65129487,98647.0,98646.0,0.5073321]
["bitfinex","BTCUSD",1738661243145,0.65129487,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661243542,0.65140177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661244995,0.49934477,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661247608,0.42344477,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661248396,0.42344477,98647.0,98646.0,0.51755659]
["bitfinex","BTCUSD",1738661249139,0.42344477,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661251556,0.42344477,98647.0,98646.0,0.51755659]
["bitfinex","BTCUSD",1738661258792,0.42344477,98647.0,98646.0,0.69047874]
["bitfinex","BTCUSD",1738661258924,0.42344477,98647.0,98646.0,0.66961459]
["bitfinex","BTCUSD",1738661259722,0.42344477,98647.0,98646.0,0.51755659]
["bitfinex","BTCUSD",1738661260392,0.42344477,98647.0,98646.0,0.66961459]
["bitfinex","BTCUSD",1738661260626,0.42344477,98647.0,98646.0,0.51755659]
["bitfinex","BTCUSD",1738661261442,0.42344477,98647.0,98646.0,0.66961459]
["bitfinex","BTCUSD",1738661264807,0.42344477,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661265266,0.57550177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661265651,0.62480177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661266053,0.70390177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661268514,0.57550177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661280798,0.67440177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661281000,0.71950177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661281184,0.87950177,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661282619,0.8984339,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661284486,0.89771315,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661285302,0.88771315,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661285530,0.89771315,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661286928,0.88771315,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661287195,0.59371315,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661287688,0.42272402,98647.0,98646.0,0.51755659]
["bitfinex","BTCUSD",1738661288241,0.42272402,98647.0,98646.0,0.66961459]
["bitfinex","BTCUSD",1738661288589,0.42272402,98647.0,98646.0,0.51755659]
["bitfinex","BTCUSD",1738661290233,0.42272402,98647.0,98646.0,0.66961459]
["bitfinex","BTCUSD",1738661290675,0.42272402,98647.0,98646.0,0.51755659]
["bitfinex","BTCUSD",1738661294828,0.57478102,98647.0,98646.0,0.50755659]
["bitfinex","BTCUSD",1738661296797,0.57478102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661297553,0.42272402,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661298998,0.57478102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661300941,0.42272402,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661302826,0.57478102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661303052,0.42272402,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661306912,0.57478102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661308571,0.42272402,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661308991,0.57478102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661310694,0.42272402,98647.0,98646.0,0.65987459]
["bitfinex","BTCUSD",1738661312825,0.64988102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661314932,0.42272402,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661316315,0.42272402,98647.0,98646.0,0.51781659]
["bitfinex","BTCUSD",1738661323728,0.57478102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661324077,0.65588102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661324280,0.67888102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661325053,0.72698102,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661325496,0.89594925,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661325675,0.95670925,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661326532,0.89594925,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661326941,0.926278,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661328435,0.89594925,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661333644,0.89057644,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661335086,0.92088231,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661336504,0.76882531,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661336914,0.73851944,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661337789,0.69041944,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661337995,0.67145121,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661338946,0.41735121,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661343144,0.44035121,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661343537,0.71585121,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661343745,0.88412646,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661344980,0.90306424,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661345944,0.88412646,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661353349,0.94488646,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661355115,0.75862646,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661355294,0.76646646,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661359575,0.75862646,98647.0,98646.0,0.50781659]
["bitfinex","BTCUSD",1738661365705,0.01,98635.0,98604.0,0.01]
["bitfinex","BTCUSD",1738661365917,0.152132,98598.0,98586.0,0.049]
["bitfinex","BTCUSD",1738661366159,0.27751706,98598.0,98597.0,0.00547226]
["bitfinex","BTCUSD",1738661368630,0.52029651,98598.0,98597.0,0.00547226]
["bitfinex","BTCUSD",1738661368773,0.83515576,98598.0,98597.0,0.00547226]
["bitfinex","BTCUSD",1738661368973,0.93765048,98598.0,98597.0,0.00547226]
["bitfinex","BTCUSD",1738661369188,0.95656327,98598.0,98597.0,0.00547226]
["bitfinex","BTCUSD",1738661369587,0.95656327,98598.0,98597.0,0.00569654]
["bitfinex","BTCUSD",1738661370212,0.95656327,98598.0,98597.0,3.7e-07]
["bitfinex","BTCUSD",1738661370413,0.96656327,98598.0,98597.0,3.7e-07]
["bitfinex","BTCUSD",1738661370865,0.1522,98554.0,98553.0,0.04447981]
["bitfinex","BTCUSD",1738661371066,0.56944431,98554.0,98553.0,0.05891738]
["bitfinex","BTCUSD",1738661371308,0.56944431,98554.0,98553.0,0.05647933]
["bitfinex","BTCUSD",1738661371507,0.56944431,98554.0,98553.0,0.05448092]
["bitfinex","BTCUSD",1738661372031,0.56944431,98554.0,98553.0,0.05201259]
["bitfinex","BTCUSD",1738661372233,0.56949141,98554.0,98553.0,0.05201259]
["bitfinex","BTCUSD",1738661372504,0.41729141,98554.0,98553.0,0.06201259]
["bitfinex","BTCUSD",1738661372755,0.41729141,98554.0,98553.0,0.05898981]
["bitfinex","BTCUSD",1738661373237,0.41729141,98554.0,98553.0,0.05530802]
["bitfinex","BTCUSD",1738661373470,0.41729141,98554.0,98553.0,0.04980787]
["bitfinex","BTCUSD",1738661381465,0.41729141,98554.0,98553.0,0.20200987]
["bitfinex","BTCUSD",1738661381689,0.41729141,98554.0,98553.0,0.20223436]
["bitfinex","BTCUSD",1738661381894,0.41739831,98554.0,98553.0,0.20223436]
["bitfinex","BTCUSD",1738661382820,0.41739831,98554.0,98553.0,0.21673318]
["bitfinex","BTCUSD",1738661383504,0.41739831,98554.0,98553.0,0.20223436]
["bitfinex","BTCUSD",1738661383712,0.41739831,98554.0,98553.0,0.05003236]
["bitfinex","BTCUSD",1738661383906,0.41739831,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738661384106,0.41739831,98554.0,98553.0,0.01022449]
["bitfinex","BTCUSD",1738661389861,0.41739831,98554.0,98553.0,0.16242649]
["bitfinex","BTCUSD",1738661390936,0.41739831,98554.0,98553.0,0.24562649]
["bitfinex","BTCUSD",1738661392064,0.41739831,98554.0,98553.0,0.26064386]
["bitfinex","BTCUSD",1738661395942,0.31501325,98554.0,98553.0,0.26064386]
["bitfinex","BTCUSD",1738661396145,0.31501325,98554.0,98553.0,0.3172946]
["bitfinex","BTCUSD",1738661396405,0.31501325,98554.0,98553.0,0.4672946]
["bitfinex","BTCUSD",1738661396545,0.31501325,98554.0,98553.0,0.45894386]
["bitfinex","BTCUSD",1738661397238,0.31501325,98554.0,98553.0,0.96628386]
["bitfinex","BTCUSD",1738661398759,0.000154,98554.0,98553.0,0.96628386]
["bitfinex","BTCUSD",1738661400372,0.000154,98554.0,98553.0,0.97107195]
["bitfinex","BTCUSD",1738661400747,0.000154,98554.0,98553.0,0.97586004]
["bitfinex","BTCUSD",1738661401172,0.000154,98554.0,98553.0,0.96628386]
["bitfinex","BTCUSD",1738661401608,0.000154,98554.0,98553.0,0.91798386]
["bitfinex","BTCUSD",1738661401953,0.000154,98554.0,98553.0,0.90798386]
["bitfinex","BTCUSD",1738661402154,0.000154,98554.0,98553.0,0.76798386]
["bitfinex","BTCUSD",1738661402485,0.10253906,98554.0,98553.0,0.66976649]
["bitfinex","BTCUSD",1738661402896,0.25473906,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661403263,0.25473906,98554.0,98553.0,0.51756449]
["bitfinex","BTCUSD",1738661403456,0.56959831,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661403666,0.59259831,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661405780,0.64706007,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661406494,0.59259831,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661409421,0.79039831,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661409623,0.87209831,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661409948,0.88209831,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661410469,0.95181958,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661410669,1.0643143,98554.0,98553.0,0.50756449]
["bitfinex","BTCUSD",1738661413582,1.0643143,98554.0,98553.0,0.48727049]
["bitfinex","BTCUSD",1738661413777,1.0643143,98554.0,98553.0,0.44668249]
["bitfinex","BTCUSD",1738661414117,1.0643143,98554.0,98553.0,0.36550649]
["bitfinex","BTCUSD",1738661414464,1.0643143,98554.0,98553.0,0.3364988]
["bitfinex","BTCUSD",1738661414666,1.0643143,98554.0,98553.0,0.2864988]
["bitfinex","BTCUSD",1738661414875,1.0643143,98554.0,98553.0,0.2357108]
["bitfinex","BTCUSD",1738661415082,0.302233,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738661415284,0.71947731,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738661415896,0.44024431,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738661416102,0.41724431,98533.0,98532.0,0.15245828]
["bitfinex","BTCUSD",1738661416305,0.41724431,98533.0,98532.0,0.16245828]
["bitfinex","BTCUSD",1738661416863,0.41724431,98533.0,98532.0,0.24345828]
["bitfinex","BTCUSD",1738661417061,0.41724431,98533.0,98532.0,0.29015828]
["bitfinex","BTCUSD",1738661418179,0.41724431,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738661418381,0.44024431,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738661419003,0.59247731,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738661420376,0.59247731,98533.0,98522.0,0.01]
["bitfinex","BTCUSD",1738661420377,0.175234,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661420528,0.27930664,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661420734,0.59247831,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661423919,0.41724431,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661424830,0.44024431,98532.0,98531.0,0.01003201]
["bitfinex","BTCUSD",1738661425033,0.59247831,98532.0,98531.0,0.01003201]
["bitfinex","BTCUSD",1738661425381,0.44024431,98532.0,98531.0,0.03133461]
["bitfinex","BTCUSD",1738661425588,0.44024431,98532.0,98531.0,0.01003201]
["bitfinex","BTCUSD",1738661426196,0.59247831,98532.0,98531.0,0.01003201]
["bitfinex","BTCUSD",1738661426586,0.27761906,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661428715,0.74247831,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661431266,0.88466831,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661431474,2.28696831,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661431699,2.29696831,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661431892,2.28696831,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661432685,2.3461632,98532.0,98531.0,3.201e-05]
["bitfinex","BTCUSD",1738661432894,0.444343,98520.0,98519.0,0.00022428]
["bitfinex","BTCUSD",1738661433091,0.57972806,98520.0,98519.0,0.00022428]
["bitfinex","BTCUSD",1738661433303,0.56423806,98520.0,98519.0,0.00022428]
["bitfinex","BTCUSD",1738661433839,0.61343295,98520.0,98519.0,0.00022428]
["bitfinex","BTCUSD",1738661434220,0.61343295,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661434419,0.68854489,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661434621,0.60343295,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661434880,0.55813295,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661435090,0.58077142,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661435295,0.63353067,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661435587,0.4742392,98520.0,98519.0,0.01069678]
["bitfinex","BTCUSD",1738661435986,0.4972392,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661436223,0.6494922,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661436389,0.6264922,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661436867,0.44804431,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661437201,0.60029731,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661437606,0.59249731,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661438018,0.83805164,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661438441,0.74249731,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661439134,0.79169436,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661440748,0.80647675,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661443330,0.86726675,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661448795,0.83699164,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661449295,0.93281126,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661449492,0.83699164,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661452237,0.86728999,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661453192,0.80649999,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661453310,0.78349999,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661454110,0.4664646,98520.0,98519.0,0.00069678]
["bitfinex","BTCUSD",1738661454331,0.4664646,98520.0,98519.0,0.16295078]
["bitfinex","BTCUSD",1738661454534,0.4664646,98520.0,98519.0,0.28056949]
["bitfinex","BTCUSD",1738661454746,0.41724431,98520.0,98519.0,0.28056949]
["bitfinex","BTCUSD",1738661455351,0.41724431,98520.0,98519.0,0.24395078]
["bitfinex","BTCUSD",1738661456295,0.41724431,98520.0,98519.0,0.09169678]
["bitfinex","BTCUSD",1738661456497,0.59249731,98520.0,98519.0,0.01069678]
["bitfinex","BTCUSD",1738661456698,0.59249731,98520.0,98519.0,0.00574661]
["bitfinex","BTCUSD",1738661456938,0.59249731,98520.0,98519.0,0.00421748]
["bitfinex","BTCUSD",1738661457548,0.152257,98517.0,98516.0,0.00444176]
["bitfinex","BTCUSD",1738661457785,0.27932965,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661457986,0.27764206,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661459460,0.49742452,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661459622,0.83123278,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661459816,0.89202278,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661460690,0.82224032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661460821,0.89924032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661461299,0.82224032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661461727,0.76925032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661464578,0.83004032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661464897,0.93253504,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661465027,0.83004032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661471238,0.82224032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661471445,0.83004032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661472097,0.76925032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661472300,0.76145032,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661472953,0.74250131,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661474095,0.88119131,98517.0,98516.0,0.00069792]
["bitfinex","BTCUSD",1738661475658,2.35352663,98517.0,98516.0,9.2e-07]
["bitfinex","BTCUSD",1738661476420,2.35352663,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661476828,2.30244411,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661478738,1.76154411,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661478894,1.86403883,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661479300,1.76154411,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661479508,1.68364411,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661481289,0.74625411,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661481927,0.75030131,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661482402,0.74250131,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661482740,0.75030131,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661482947,0.81109131,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661483838,0.83002981,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661486879,0.67222981,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661487077,0.58843981,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661487335,0.58843981,98517.0,98516.0,0.04822541]
["bitfinex","BTCUSD",1738661488216,0.61143981,98517.0,98516.0,0.04822541]
["bitfinex","BTCUSD",1738661488798,0.59250131,98517.0,98516.0,0.04822541]
["bitfinex","BTCUSD",1738661489100,0.59260821,98517.0,98516.0,0.04822541]
["bitfinex","BTCUSD",1738661489953,0.74260821,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661492906,0.76158225,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661493244,0.76934225,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661498244,0.83013225,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661500350,0.86048732,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661500551,0.96298204,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661502684,0.86048732,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661503245,0.79969732,98517.0,98516.0,0.00022541]
["bitfinex","BTCUSD",1738661504492,0.79969732,98517.0,98516.0,4.1e-07]
["bitfinex","BTCUSD",1738661504899,0.00578252,98512.0,98505.0,0.00022428]
["bitfinex","BTCUSD",1738661505101,0.325278,98504.0,98503.0,5.6e-07]
["bitfinex","BTCUSD",1738661505344,0.48845306,98504.0,98503.0,5.6e-07]
["bitfinex","BTCUSD",1738661506211,0.53778217,98504.0,98503.0,5.6e-07]
["bitfinex","BTCUSD",1738661507118,0.53778217,98504.0,98498.0,8.4e-07]
["bitfinex","BTCUSD",1738661507119,0.396075,98499.0,98498.0,8.4e-07]
["bitfinex","BTCUSD",1738661507300,0.58464258,98499.0,98498.0,8.4e-07]
["bitfinex","BTCUSD",1738661507500,0.6871373,98499.0,98498.0,8.4e-07]
["bitfinex","BTCUSD",1738661507704,0.6871373,98499.0,98461.0,0.0493]
["bitfinex","BTCUSD",1738661507705,0.15,98464.0,98461.0,0.0493]
["bitfinex","BTCUSD",1738661507906,0.15,98464.0,98452.0,0.0488]
["bitfinex","BTCUSD",1738661507907,0.152353,98455.0,98452.0,0.0488]
["bitfinex","BTCUSD",1738661508253,0.74259731,98455.0,98439.0,0.0488]
["bitfinex","BTCUSD",1738661509083,0.74306818,98455.0,98439.0,0.0488]
["bitfinex","BTCUSD",1738661509291,0.86085984,98455.0,98439.0,0.0488]
["bitfinex","BTCUSD",1738661509720,0.80507617,98455.0,98439.0,0.0488]
["bitfinex","BTCUSD",1738661510310,0.325366,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661510508,0.42775106,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661511058,0.47708017,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661511495,0.79193942,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661512293,0.76158435,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661520817,0.58858435,98447.0,98446.0,0.13882678]
["bitfinex","BTCUSD",1738661521024,0.43621835,98447.0,98446.0,0.14304426]
["bitfinex","BTCUSD",1738661521237,0.58621835,98447.0,98446.0,0.05672678]
["bitfinex","BTCUSD",1738661521449,0.60921835,98447.0,98446.0,0.05672678]
["bitfinex","BTCUSD",1738661521651,0.60921835,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661521971,0.59024431,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661523403,0.74261031,98447.0,98446.0,0.00772678]
["bitfinex","BTCUSD",1738661523804,0.74261031,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661524604,0.79156389,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661525904,0.79932389,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661527193,0.79932389,98447.0,98446.0,0.08845127]
["bitfinex","BTCUSD",1738661527351,0.79156389,98447.0,98446.0,0.08845127]
["bitfinex","BTCUSD",1738661527566,0.79156389,98447.0,98446.0,0.14116875]
["bitfinex","BTCUSD",1738661527567,0.46619789,98447.0,98446.0,0.14116875]
["bitfinex","BTCUSD",1738661527777,0.46619789,98447.0,98446.0,0.32288943]
["bitfinex","BTCUSD",1738661528861,0.41724431,98447.0,98446.0,0.32288943]
["bitfinex","BTCUSD",1738661530913,0.41724431,98447.0,98446.0,0.14116875]
["bitfinex","BTCUSD",1738661534396,0.41724431,98447.0,98446.0,0.29353575]
["bitfinex","BTCUSD",1738661534774,0.41724431,98447.0,98446.0,0.14116875]
["bitfinex","BTCUSD",1738661534979,0.59271731,98447.0,98446.0,0.06066875]
["bitfinex","BTCUSD",1738661535184,0.59271731,98447.0,98446.0,0.05645127]
["bitfinex","BTCUSD",1738661535383,0.59271731,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661535807,0.75557938,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661536185,0.80481723,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661537181,0.67225538,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661537462,0.67225538,98447.0,98446.0,0.01216875]
["bitfinex","BTCUSD",1738661538496,0.61165494,98447.0,98446.0,0.01216875]
["bitfinex","BTCUSD",1738661540434,0.61165494,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661540636,0.67244494,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661541012,0.70277033,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661541486,0.85277033,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661545476,0.87847368,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661545682,0.85277033,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661547935,0.86545371,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661551024,0.78166371,98447.0,98446.0,0.00795127]
["bitfinex","BTCUSD",1738661551237,0.63166371,98447.0,98446.0,0.05605127]
["bitfinex","BTCUSD",1738661551458,0.63166371,98447.0,98446.0,0.06026875]
["bitfinex","BTCUSD",1738661551794,0.79198033,98447.0,98446.0,0.06026875]
["bitfinex","BTCUSD",1738661552356,0.46661433,98447.0,98446.0,0.07447562]
["bitfinex","BTCUSD",1738661552657,0.48961433,98447.0,98446.0,0.06026875]
["bitfinex","BTCUSD",1738661552880,0.44035131,98447.0,98446.0,0.06026875]
["bitfinex","BTCUSD",1738661553655,0.41735131,98447.0,98446.0,0.21263575]
["bitfinex","BTCUSD",1738661554444,0.35102896,98447.0,98446.0,0.21263575]
["bitfinex","BTCUSD",1738661554852,0.35102896,98447.0,98446.0,0.29283575]
["bitfinex","BTCUSD",1738661555057,0.35102896,98447.0,98446.0,0.30605428]
["bitfinex","BTCUSD",1738661555267,0.30102896,98447.0,98446.0,0.30605428]
["bitfinex","BTCUSD",1738661555694,0.0409583,98450.0,98449.0,0.15658048]
["bitfinex","BTCUSD",1738661555899,0.06784198,98476.0,98475.0,0.23163948]
["bitfinex","BTCUSD",1738661556106,0.17022704,98476.0,98475.0,0.23163948]
["bitfinex","BTCUSD",1738661558045,0.17022704,98476.0,98475.0,0.227422]
["bitfinex","BTCUSD",1738661558247,0.17022704,98476.0,98475.0,0.23163948]
["bitfinex","BTCUSD",1738661559206,0.32254804,98476.0,98475.0,0.00421748]
["bitfinex","BTCUSD",1738661559332,0.17022704,98476.0,98475.0,0.00421748]
["bitfinex","BTCUSD",1738661560841,0.34565484,98476.0,98475.0,0.00421748]
["bitfinex","BTCUSD",1738661565988,0.17033384,98476.0,98475.0,0.15653948]
["bitfinex","BTCUSD",1738661567951,0.17033384,98476.0,98475.0,0.24876118]
["bitfinex","BTCUSD",1738661568529,0.10249186,98476.0,98475.0,0.24876118]
["bitfinex","BTCUSD",1738661573645,0.10249186,98476.0,98475.0,0.75650118]
["bitfinex","BTCUSD",1738661575046,0.0001068,98476.0,98475.0,0.75650118]
["bitfinex","BTCUSD",1738661575249,0.0001068,98476.0,98475.0,0.76650118]
["bitfinex","BTCUSD",1738661575704,0.0001068,98476.0,98475.0,0.91650118]
["bitfinex","BTCUSD",1738661576102,0.06784198,98498.0,98497.0,0.00421748]
["bitfinex","BTCUSD",1738661576302,0.0001069,98499.0,98498.0,0.00421748]
["bitfinex","BTCUSD",1738661576515,0.10249196,98499.0,98498.0,0.66412448]
["bitfinex","BTCUSD",1738661576756,0.10249196,98499.0,98498.0,0.74392448]
["bitfinex","BTCUSD",1738661577457,0.10249196,98499.0,98498.0,0.74399649]
["bitfinex","BTCUSD",1738661578219,0.10249196,98499.0,98498.0,0.72419649]
["bitfinex","BTCUSD",1738661580329,0.10249196,98499.0,98498.0,0.64439649]
["bitfinex","BTCUSD",1738661586031,0.0001069,98499.0,98498.0,0.87459649]
["bitfinex","BTCUSD",1738661586238,9e-07,98499.0,98498.0,0.92219649]
["bitfinex","BTCUSD",1738661586447,0.0001069,98517.0,98516.0,0.0802]
["bitfinex","BTCUSD",1738661586590,0.0001069,98517.0,98516.0,0.58773]
["bitfinex","BTCUSD",1738661587248,0.0001069,98517.0,98516.0,0.59773]
["bitfinex","BTCUSD",1738661587773,0.0001069,98517.0,98516.0,0.64393]
["bitfinex","BTCUSD",1738661587919,0.0001069,98517.0,98516.0,0.63393]
["bitfinex","BTCUSD",1738661589688,0.0001069,98517.0,98516.0,0.64393]
["bitfinex","BTCUSD",1738661589944,0.0001069,98517.0,98516.0,0.79393]
["bitfinex","BTCUSD",1738661590170,8e-07,98519.0,98518.0,0.02]
["bitfinex","BTCUSD",1738661590357,8e-07,98519.0,98518.0,0.75912]
["bitfinex","BTCUSD",1738661590788,0.0001069,98531.0,98518.0,0.86150506]
["bitfinex","BTCUSD",1738661590968,0.0001069,98531.0,98530.0,0.389137]
["bitfinex","BTCUSD",1738661591264,0.0001069,98531.0,98530.0,0.896597]
["bitfinex","BTCUSD",1738661592191,0.0001069,98531.0,98530.0,0.89666901]
["bitfinex","BTCUSD",1738661592474,0.0001069,98531.0,98530.0,0.90666901]
["bitfinex","BTCUSD",1738661593668,0.000107,98546.0,98545.0,0.302214]
["bitfinex","BTCUSD",1738661593915,0.000107,98546.0,98545.0,0.809594]
["bitfinex","BTCUSD",1738661594123,0.000107,98546.0,98545.0,0.901194]
["bitfinex","BTCUSD",1738661594330,0.000107,98546.0,98545.0,0.911194]
["bitfinex","BTCUSD",1738661594551,0.000107,98546.0,98545.0,0.92378021]
["bitfinex","BTCUSD",1738661594767,0.000107,98546.0,98545.0,0.91378021]
["bitfinex","BTCUSD",1738661596882,0.000107,98546.0,98545.0,0.82218021]
["bitfinex","BTCUSD",1738661597626,0.10249206,98546.0,98545.0,0.67218021]
["bitfinex","BTCUSD",1738661600599,0.000107,98546.0,98545.0,0.67218021]
["bitfinex","BTCUSD",1738661601035,0.000107,98546.0,98545.0,0.75358021]
["bitfinex","BTCUSD",1738661603502,0.000107,98546.0,98545.0,0.76358021]
["bitfinex","BTCUSD",1738661604084,0.06784198,98573.0,98553.0,0.01]
["bitfinex","BTCUSD",1738661604282,0.06784198,98587.0,98553.0,0.819542]
["bitfinex","BTCUSD",1738661604935,0.06784198,98587.0,98553.0,0.898342]
["bitfinex","BTCUSD",1738661605668,0.06784198,98587.0,98553.0,0.809542]
["bitfinex","BTCUSD",1738661605887,0.152152,98586.0,98553.0,0.809542]
["bitfinex","BTCUSD",1738661606491,0.152153,98585.0,98553.0,0.809542]
["bitfinex","BTCUSD",1738661606688,0.152154,98585.0,98553.0,0.809542]
["bitfinex","BTCUSD",1738661606846,0.202869,98586.0,98553.0,0.809542]
["bitfinex","BTCUSD",1738661607049,0.0761068,98575.0,98553.0,0.809542]
["bitfinex","BTCUSD",1738661607675,0.15217,98574.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661608062,0.0761068,98575.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661609142,0.06784198,98573.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661609347,0.10249196,98554.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661611988,0.0001069,98554.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661612980,0.10249196,98554.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661614869,0.10249196,98554.0,98553.0,0.50734]
["bitfinex","BTCUSD",1738661615074,0.10249196,98554.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661615487,0.0001069,98554.0,98553.0,0.659542]
["bitfinex","BTCUSD",1738661615691,0.0001069,98554.0,98553.0,0.819542]
["bitfinex","BTCUSD",1738661616325,9e-07,98554.0,98553.0,0.819542]
["bitfinex","BTCUSD",1738661617144,9e-07,98554.0,98553.0,0.809542]
["bitfinex","BTCUSD",1738661617549,9e-07,98554.0,98553.0,0.7822378]
["bitfinex","BTCUSD",1738661620473,9e-07,98554.0,98553.0,0.7922378]
["bitfinex","BTCUSD",1738661621683,9e-07,98554.0,98553.0,0.7822378]
["bitfinex","BTCUSD",1738661623550,9e-07,98554.0,98553.0,0.6322378]
["bitfinex","BTCUSD",1738661623750,0.10238596,98554.0,98553.0,0.6322378]
["bitfinex","BTCUSD",1738661627651,0.24602794,98554.0,98553.0,0.4800358]
["bitfinex","BTCUSD",1738661629207,0.39822794,98554.0,98553.0,0.4800358]
["bitfinex","BTCUSD",1738661629408,0.44682794,98554.0,98553.0,0.4800358]
["bitfinex","BTCUSD",1738661629582,0.46982794,98554.0,98553.0,0.4800358]
["bitfinex","BTCUSD",1738661630742,0.46982794,98554.0,98553.0,0.48025987]
["bitfinex","BTCUSD",1738661630871,0.48876678,98554.0,98553.0,0.48025987]
["bitfinex","BTCUSD",1738661631550,0.31356678,98554.0,98553.0,0.48025987]
["bitfinex","BTCUSD",1738661631850,0.31356678,98554.0,98553.0,0.63246187]
["bitfinex","BTCUSD",1738661631967,0.21882794,98554.0,98553.0,0.63246187]
["bitfinex","BTCUSD",1738661633396,0.17022794,98554.0,98553.0,0.63246187]
["bitfinex","BTCUSD",1738661634100,9e-07,98554.0,98553.0,0.63246187]
["bitfinex","BTCUSD",1738661634515,9e-07,98554.0,98553.0,0.78246187]
["bitfinex","BTCUSD",1738661637296,9e-07,98554.0,98553.0,0.79246187]
["bitfinex","BTCUSD",1738661637495,9e-07,98554.0,98553.0,0.83119422]
["bitfinex","BTCUSD",1738661637909,9e-07,98554.0,98553.0,0.82119422]
["bitfinex","BTCUSD",1738661638113,9e-07,98554.0,98553.0,0.83119422]
["bitfinex","BTCUSD",1738661638315,9e-07,98554.0,98553.0,0.82119422]
["bitfinex","BTCUSD",1738661638521,9e-07,98554.0,98553.0,0.83119422]
["bitfinex","BTCUSD",1738661640643,9e-07,98554.0,98553.0,0.82119422]
["bitfinex","BTCUSD",1738661641966,9e-07,98554.0,98553.0,0.81119422]
["bitfinex","BTCUSD",1738661643204,9e-07,98554.0,98553.0,0.78246187]
["bitfinex","BTCUSD",1738661643693,9e-07,98554.0,98553.0,0.81123427]
["bitfinex","BTCUSD",1738661644974,9e-07,98554.0,98553.0,0.63246187]
["bitfinex","BTCUSD",1738661645170,0.10238596,98554.0,98553.0,0.63246187]
["bitfinex","BTCUSD",1738661646795,9e-07,98554.0,98553.0,0.78246187]
["bitfinex","BTCUSD",1738661649716,9e-07,98554.0,98553.0,0.79246187]
["bitfinex","BTCUSD",1738661649876,9e-07,98554.0,98553.0,0.82127568]
["bitfinex","BTCUSD",1738661650280,0.06784198,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738661650476,0.06784198,98585.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738661650678,0.06784198,98585.0,98574.0,0.686709]
["bitfinex","BTCUSD",1738661651643,0.10296331,98575.0,98574.0,0.686709]
["bitfinex","BTCUSD",1738661652190,0.00057825,98575.0,98574.0,0.69845355]
["bitfinex","BTCUSD",1738661654439,0.00057825,98575.0,98574.0,0.92445355]
["bitfinex","BTCUSD",1738661655037,0.00057825,98575.0,98574.0,0.95326045]
["bitfinex","BTCUSD",1738661656009,0.00057825,98575.0,98574.0,0.96326045]
["bitfinex","BTCUSD",1738661656418,0.0001069,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738661656594,0.0001069,98598.0,98597.0,0.686554]
["bitfinex","BTCUSD",1738661660474,0.0001069,98598.0,98597.0,0.69832178]
["bitfinex","BTCUSD",1738661662780,0.0001069,98598.0,98597.0,0.84832178]
["bitfinex","BTCUSD",1738661665267,0.10249196,98598.0,98597.0,0.69832178]
["bitfinex","BTCUSD",1738661669582,0.10249196,98598.0,98597.0,0.53442]
["bitfinex","BTCUSD",1738661669902,0.15119196,98598.0,98597.0,0.53442]
["bitfinex","BTCUSD",1738661670131,0.37116594,98598.0,98597.0,0.53442]
["bitfinex","BTCUSD",1738661670353,0.44726594,98598.0,98597.0,0.53442]
["bitfinex","BTCUSD",1738661671789,0.47026594,98598.0,98597.0,0.53442]
["bitfinex","BTCUSD",1738661673198,0.29513394,98598.0,98597.0,0.53442]
["bitfinex","BTCUSD",1738661673683,0.29513394,98598.0,98597.0,0.686554]
["bitfinex","BTCUSD",1738661673913,0.29513394,98598.0,98597.0,0.53442]
["bitfinex","BTCUSD",1738661674111,0.29513394,98598.0,98597.0,0.686554]
["bitfinex","BTCUSD",1738661674721,0.21903394,98598.0,98597.0,0.68613363]
["bitfinex","BTCUSD",1738661675486,0.17033394,98598.0,98597.0,0.68613363]
["bitfinex","BTCUSD",1738661677037,0.17033394,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661677610,0.32246594,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661677818,0.17033394,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661678423,0.32246594,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661678825,0.17033394,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661679159,0.32246594,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661679712,0.17033394,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661679916,0.17033394,98598.0,98597.0,0.68613363]
["bitfinex","BTCUSD",1738661680119,0.17033394,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661680344,0.32246594,98598.0,98597.0,0.53399963]
["bitfinex","BTCUSD",1738661680562,0.17033394,98598.0,98597.0,0.68613363]
["bitfinex","BTCUSD",1738661683569,0.17033394,98598.0,98597.0,0.69830108]
["bitfinex","BTCUSD",1738661687535,0.0001069,98598.0,98597.0,0.69830108]
["bitfinex","BTCUSD",1738661699732,0.10249196,98598.0,98597.0,0.69830108]
["bitfinex","BTCUSD",1738661700765,0.0001069,98598.0,98597.0,0.69852515]
["bitfinex","BTCUSD",1738661701960,0.10249196,98598.0,98597.0,0.69852515]
["bitfinex","BTCUSD",1738661704877,0.0001069,98598.0,98597.0,0.69852515]
["bitfinex","BTCUSD",1738661706043,0.0001069,98598.0,98597.0,0.78032515]
["bitfinex","BTCUSD",1738661706445,0.0001069,98598.0,98597.0,0.95913993]
["bitfinex","BTCUSD",1738661712322,0.0001069,98598.0,98597.0,0.87733993]
["bitfinex","BTCUSD",1738661712750,0.0001069,98598.0,98597.0,0.84852515]
["bitfinex","BTCUSD",1738661712991,0.0001069,98598.0,98597.0,0.87738917]
["bitfinex","BTCUSD",1738661713688,0.0001069,98598.0,98597.0,0.72738917]
["bitfinex","BTCUSD",1738661714090,0.10249196,98598.0,98597.0,0.69852515]
["bitfinex","BTCUSD",1738661714338,0.10249196,98598.0,98597.0,0.6863577]
["bitfinex","BTCUSD",1738661714869,0.0001069,98598.0,98597.0,0.6863577]
["bitfinex","BTCUSD",1738661715273,0.0001069,98598.0,98597.0,0.71523547]
["bitfinex","BTCUSD",1738661715483,0.0001069,98598.0,98597.0,0.86523547]
["bitfinex","BTCUSD",1738661719142,0.0001069,98598.0,98597.0,0.87523547]
["bitfinex","BTCUSD",1738661719336,9e-07,98598.0,98597.0,0.87523547]
["bitfinex","BTCUSD",1738661720517,9e-07,98598.0,98597.0,0.86523547]
["bitfinex","BTCUSD",1738661720725,9e-07,98598.0,98597.0,0.87523547]
["bitfinex","BTCUSD",1738661725089,0.0001069,98618.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738661725264,0.10249196,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738661725441,0.10249196,98616.0,98615.0,0.686856]
["bitfinex","BTCUSD",1738661725763,0.22939196,98616.0,98615.0,0.686856]
["bitfinex","BTCUSD",1738661725999,0.22939196,98616.0,98615.0,0.53475]
["bitfinex","BTCUSD",1738661726219,0.38149696,98616.0,98615.0,0.53475]
["bitfinex","BTCUSD",1738661726423,0.38149696,98616.0,98615.0,0.53482201]
["bitfinex","BTCUSD",1738661726978,0.44933894,98616.0,98615.0,0.53482201]
["bitfinex","BTCUSD",1738661727615,0.29723394,98616.0,98615.0,0.68692801]
["bitfinex","BTCUSD",1738661727991,0.21543394,98616.0,98615.0,0.68692801]
["bitfinex","BTCUSD",1738661728928,0.06794888,98616.0,98615.0,0.68692801]
["bitfinex","BTCUSD",1738661729287,0.06794888,98616.0,98615.0,0.83692801]
["bitfinex","BTCUSD",1738661729521,0.06794888,98616.0,98615.0,0.86580057]
["bitfinex","BTCUSD",1738661730128,0.06794888,98616.0,98615.0,0.87735612]
["bitfinex","BTCUSD",1738661733397,0.06794888,98616.0,98615.0,0.87648808]
["bitfinex","BTCUSD",1738661734195,0.0001069,98616.0,98615.0,0.87648808]
["bitfinex","BTCUSD",1738661737981,0.0001069,98616.0,98615.0,0.88648808]
["bitfinex","BTCUSD",1738661741805,0.0001069,98616.0,98615.0,0.87648808]
["bitfinex","BTCUSD",1738661745472,0.0001069,98616.0,98615.0,0.88648808]
["bitfinex","BTCUSD",1738661748717,0.0001069,98616.0,98615.0,0.93408808]
["bitfinex","BTCUSD",1738661748923,0.0001069,98630.0,98629.0,0.152085]
["bitfinex","BTCUSD",1738661749083,0.0001069,98630.0,98629.0,0.687625]
["bitfinex","BTCUSD",1738661749284,9e-07,98630.0,98629.0,0.847625]
["bitfinex","BTCUSD",1738661749492,9e-07,98630.0,98629.0,0.96668464]
["bitfinex","BTCUSD",1738661751992,0.0462,98662.0,98644.0,0.302061]
["bitfinex","BTCUSD",1738661752323,0.0462,98662.0,98644.0,0.837531]
["bitfinex","BTCUSD",1738661752735,0.0462,98662.0,98644.0,0.86636487]
["bitfinex","BTCUSD",1738661755321,0.0462,98662.0,98644.0,0.837531]
["bitfinex","BTCUSD",1738661756037,0.0462,98662.0,98644.0,0.86635036]
["bitfinex","BTCUSD",1738661757524,0.0462,98662.0,98644.0,0.837531]
["bitfinex","BTCUSD",1738661760775,0.0462,98662.0,98644.0,0.84868058]
["bitfinex","BTCUSD",1738661762232,0.032918,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738661762370,0.13530306,98666.0,98665.0,0.687389]
["bitfinex","BTCUSD",1738661762570,0.28733106,98666.0,98665.0,0.53536]
["bitfinex","BTCUSD",1738661762771,0.29228528,98666.0,98665.0,0.53536]
["bitfinex","BTCUSD",1738661763727,0.29228528,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661764816,0.14025728,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661765023,0.18855728,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661765223,0.18855728,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661765445,0.18855728,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661765850,0.18360306,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661766271,0.18898208,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661766466,0.15606408,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661766711,0.15068506,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661767005,0.10798344,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661767213,0.10238506,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661769462,0.10249186,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661770620,0.0001068,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661773278,0.10249186,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661773668,0.18099186,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661773877,0.23059186,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661774068,0.38787872,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661774707,0.23585072,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661775115,0.38787872,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661775452,0.23585072,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661776166,0.23585072,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661776390,0.23059186,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661776681,0.23584187,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661777522,0.38786987,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661778392,0.23584187,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661778961,0.30368385,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661779166,0.30368385,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661779539,0.29843384,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661779945,0.30276891,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661780155,0.22426891,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661780357,0.07228385,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661780737,0.06794878,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661781235,0.06794878,98666.0,98665.0,0.69864246]
["bitfinex","BTCUSD",1738661784263,0.06794878,98666.0,98665.0,0.72753724]
["bitfinex","BTCUSD",1738661784462,0.06794878,98666.0,98665.0,0.69864246]
["bitfinex","BTCUSD",1738661784879,0.0001068,98666.0,98665.0,0.69864246]
["bitfinex","BTCUSD",1738661785183,0.0001068,98666.0,98665.0,0.72753978]
["bitfinex","BTCUSD",1738661785389,0.0001068,98666.0,98665.0,0.87753978]
["bitfinex","BTCUSD",1738661785997,0.0001068,98666.0,98665.0,0.84864246]
["bitfinex","BTCUSD",1738661786386,0.0001068,98666.0,98665.0,0.69864246]
["bitfinex","BTCUSD",1738661802497,0.0001068,98666.0,98665.0,0.77474246]
["bitfinex","BTCUSD",1738661803660,0.0001068,98666.0,98665.0,0.69864246]
["bitfinex","BTCUSD",1738661812480,0.0001068,98666.0,98665.0,0.7275153]
["bitfinex","BTCUSD",1738661829021,0.0001068,98666.0,98665.0,0.8054153]
["bitfinex","BTCUSD",1738661832021,0.0001068,98666.0,98665.0,0.7275153]
["bitfinex","BTCUSD",1738661835266,0.0001068,98666.0,98665.0,0.69864246]
["bitfinex","BTCUSD",1738661835812,0.10249186,98666.0,98665.0,0.54661346]
["bitfinex","BTCUSD",1738661836004,0.10249186,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661836182,0.10791941,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661836399,0.17979186,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661836755,0.18520965,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661836959,0.18520965,98666.0,98665.0,0.68746101]
["bitfinex","BTCUSD",1738661837160,0.18520965,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661838588,0.33723765,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661838798,0.45497963,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661838994,0.60497963,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661839176,0.62797963,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661839745,0.63900425,98666.0,98665.0,0.53543201]
["bitfinex","BTCUSD",1738661840801,0.71980425,98666.0,98665.0,0.35733201]
["bitfinex","BTCUSD",1738661840955,0.77239897,98666.0,98665.0,0.18602329]
["bitfinex","BTCUSD",1738661841583,0.82162574,98666.0,98665.0,0.18602329]
["bitfinex","BTCUSD",1738661841987,0.74432574,98666.0,98665.0,0.11762329]
["bitfinex","BTCUSD",1738661842221,0.74432574,98666.0,98665.0,0.01626829]
["bitfinex","BTCUSD",1738661842432,0.77488573,98666.0,98665.0,0.01626829]
["bitfinex","BTCUSD",1738661842640,0.64947102,98666.0,98665.0,0.01626829]
["bitfinex","BTCUSD",1738661842864,0.63947102,98666.0,98665.0,7.201e-05]
["bitfinex","BTCUSD",1738661842996,0.64947102,98666.0,98665.0,7.201e-05]
["bitfinex","BTCUSD",1738661843198,0.58867102,98666.0,98665.0,7.201e-05]
["bitfinex","BTCUSD",1738661843397,0.58867102,98666.0,98665.0,1e-08]
["bitfinex","BTCUSD",1738661843585,0.345031,98664.0,98663.0,2.9e-07]
["bitfinex","BTCUSD",1738661843785,0.44741606,98664.0,98663.0,0.00012545]
["bitfinex","BTCUSD",1738661844042,0.45290596,98664.0,98663.0,0.00012545]
["bitfinex","BTCUSD",1738661844236,0.15,98646.0,98611.0,0.152111]
["bitfinex","BTCUSD",1738661844436,0.35232025,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661844659,0.35063431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661845590,0.19450768,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661847191,0.17557431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661849972,0.32931992,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661850229,0.32763431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661851019,0.17557431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661852942,0.32763431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661854657,0.17557431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661854813,0.32763431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661855370,0.17557431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661855776,0.32763431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661857570,0.17557431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661858059,0.32763431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661860671,0.17557431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661862975,0.32763431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661863632,0.17557431,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661863988,0.17557431,98645.0,98644.0,0.15242521]
["bitfinex","BTCUSD",1738661864226,0.17010159,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661864453,0.17499248,98645.0,98644.0,0.00036421]
["bitfinex","BTCUSD",1738661865528,0.17499248,98645.0,98644.0,0.12836421]
["bitfinex","BTCUSD",1738661865723,0.17499248,98645.0,98644.0,0.28042521]
["bitfinex","BTCUSD",1738661865927,0.17010159,98645.0,98644.0,0.28042521]
["bitfinex","BTCUSD",1738661866348,0.17499248,98645.0,98644.0,0.28042521]
["bitfinex","BTCUSD",1738661867245,0.17499248,98645.0,98644.0,0.29158525]
["bitfinex","BTCUSD",1738661867939,0.0001068,98663.0,98645.0,0.2784]
["bitfinex","BTCUSD",1738661868151,0.0001068,98663.0,98662.0,0.302034]
["bitfinex","BTCUSD",1738661868366,0.0001068,98663.0,98662.0,0.432934]
["bitfinex","BTCUSD",1738661869752,0.0001068,98663.0,98662.0,0.939714]
["bitfinex","BTCUSD",1738661869964,0.0001068,98663.0,98662.0,0.95074755]
["bitfinex","BTCUSD",1738661872739,0.0001068,98663.0,98662.0,0.96153067]
["bitfinex","BTCUSD",1738661872940,0.0001067,98674.0,98673.0,0.427617]
["bitfinex","BTCUSD",1738661873142,0.0001067,98674.0,98673.0,0.934337]
["bitfinex","BTCUSD",1738661875271,0.0001067,98674.0,98673.0,0.94568806]
["bitfinex","BTCUSD",1738661878088,0.10249176,98674.0,98673.0,0.94568806]
["bitfinex","BTCUSD",1738661883470,0.0001067,98674.0,98673.0,0.94568806]
["bitfinex","BTCUSD",1738661884710,0.0104536,98685.0,98673.0,0.94568806]
["bitfinex","BTCUSD",1738661884940,0.0001068,98697.0,98693.0,0.426786]
["bitfinex","BTCUSD",1738661885240,0.0001068,98697.0,98696.0,0.278681]
["bitfinex","BTCUSD",1738661885608,0.0001068,98697.0,98696.0,0.935291]
["bitfinex","BTCUSD",1738661886227,1.6e-07,98697.0,98696.0,0.930991]
["bitfinex","BTCUSD",1738661886425,0.3217,98728.0,98705.0,0.424367]
["bitfinex","BTCUSD",1738661886602,0.00084838,98706.0,98705.0,0.930927]
["bitfinex","BTCUSD",1738661887937,0.00084838,98706.0,98705.0,0.95042458]
["bitfinex","BTCUSD",1738661888165,0.3217,98728.0,98706.0,0.15]
["bitfinex","BTCUSD",1738661888368,0.0001068,98729.0,98727.0,0.122]
["bitfinex","BTCUSD",1738661888695,0.0001068,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738661888839,0.0001068,98729.0,98728.0,0.658372]
["bitfinex","BTCUSD",1738661889239,0.0001068,98729.0,98728.0,0.889772]
["bitfinex","BTCUSD",1738661890055,0.0001068,98729.0,98728.0,0.90070042]
["bitfinex","BTCUSD",1738661891465,0.0001068,98729.0,98728.0,0.90038351]
["bitfinex","BTCUSD",1738661892279,0.10249186,98729.0,98728.0,0.90038351]
["bitfinex","BTCUSD",1738661892724,0.10249186,98729.0,98728.0,0.75038351]
["bitfinex","BTCUSD",1738661893104,0.10249186,98729.0,98728.0,0.50644]
["bitfinex","BTCUSD",1738661893311,0.26307371,98729.0,98728.0,0.50644]
["bitfinex","BTCUSD",1738661893647,0.11114271,98729.0,98728.0,0.50644]
["bitfinex","BTCUSD",1738661894951,0.26298307,98729.0,98728.0,0.50644]
["bitfinex","BTCUSD",1738661897725,0.58468307,98729.0,98728.0,0.50644]
["bitfinex","BTCUSD",1738661908369,0.64548307,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661908553,0.58468307,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661910854,0.43275207,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661911084,0.58468307,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661914541,0.60358759,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661916865,0.62658759,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661917070,0.68738759,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661919086,0.7176479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661920215,0.7276479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661921725,0.8852479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661927960,0.8752479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661928404,0.8676479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661928970,0.8776479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661930504,0.8676479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661931329,0.8752479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661932093,0.4819169,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661932476,0.6338479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661932686,0.4819169,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661933040,0.6338479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661933199,0.4819169,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661933581,0.6338479,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661934992,0.60358759,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661936613,0.68738759,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661937284,0.71766819,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661938073,0.63386819,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661938575,0.63386819,98729.0,98728.0,0.58466428]
["bitfinex","BTCUSD",1738661939837,0.48193719,98729.0,98728.0,0.73659628]
["bitfinex","BTCUSD",1738661940719,0.43275207,98729.0,98728.0,0.58466428]
["bitfinex","BTCUSD",1738661942137,0.58468307,98729.0,98728.0,0.58466428]
["bitfinex","BTCUSD",1738661942438,0.43275207,98729.0,98728.0,0.58466428]
["bitfinex","BTCUSD",1738661942649,0.58468307,98729.0,98728.0,0.58466428]
["bitfinex","BTCUSD",1738661943814,0.59566501,98729.0,98728.0,0.58466428]
["bitfinex","BTCUSD",1738661944197,0.61866501,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661944784,0.66786625,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661945923,0.73866625,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661946125,0.88866625,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661946715,0.99116097,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661946926,0.88866625,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661948368,0.56696625,98729.0,98728.0,0.50666428]
["bitfinex","BTCUSD",1738661948890,0.56696625,98729.0,98728.0,0.42563228]
["bitfinex","BTCUSD",1738661949090,1.10786625,98729.0,98728.0,0.36485828]
["bitfinex","BTCUSD",1738661949297,1.22036097,98729.0,98728.0,0.36485828]
["bitfinex","BTCUSD",1738661949495,1.21036097,98729.0,98728.0,0.36485828]
["bitfinex","BTCUSD",1738661949696,0.67946097,98729.0,98728.0,0.36485828]
["bitfinex","BTCUSD",1738661949902,1.11786625,98729.0,98728.0,0.26057422]
["bitfinex","BTCUSD",1738661950937,1.11786625,98729.0,98728.0,2.8e-07]
["bitfinex","BTCUSD",1738661951299,0.57696625,98729.0,98728.0,2.8e-07]
["bitfinex","BTCUSD",1738661951760,0.57696625,98729.0,98695.0,0.0822]
["bitfinex","BTCUSD",1738661951761,0.01,98707.0,98695.0,0.0822]
["bitfinex","BTCUSD",1738661952091,0.46520296,98707.0,98691.0,0.0459]
["bitfinex","BTCUSD",1738661952296,0.46351809,98707.0,98691.0,0.0459]
["bitfinex","BTCUSD",1738661953093,0.52431809,98707.0,98680.0,0.1238]
["bitfinex","BTCUSD",1738661953319,0.46351809,98707.0,98706.0,9.3e-07]
["bitfinex","BTCUSD",1738661953524,0.62786416,98707.0,98706.0,9.3e-07]
["bitfinex","BTCUSD",1738661953700,0.62786416,98707.0,98673.0,0.0782]
["bitfinex","BTCUSD",1738661953701,0.175015,98674.0,98673.0,0.0782]
["bitfinex","BTCUSD",1738661953949,0.27740006,98674.0,98673.0,0.07867216]
["bitfinex","BTCUSD",1738661954138,0.28583341,98674.0,98673.0,0.07867216]
["bitfinex","BTCUSD",1738661954313,0.28583341,98674.0,98673.0,0.00047216]
["bitfinex","BTCUSD",1738661954518,0.43583341,98674.0,98673.0,0.00047216]
["bitfinex","BTCUSD",1738661955134,0.48503465,98674.0,98673.0,0.00047216]
["bitfinex","BTCUSD",1738661956292,0.49583115,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661956713,0.50583115,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661961124,0.51583115,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661962894,0.52848472,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661963618,0.51848472,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661963830,0.52848472,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661964457,0.51583115,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661965560,0.50583115,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661965765,0.53608472,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661968172,0.59688472,98674.0,98673.0,0.00069644]
["bitfinex","BTCUSD",1738661970532,0.59688472,98674.0,98673.0,4.4e-07]
["bitfinex","BTCUSD",1738661970734,0.63433491,98674.0,98673.0,4.4e-07]
["bitfinex","BTCUSD",1738661973603,0.59688472,98674.0,98673.0,4.4e-07]
["bitfinex","BTCUSD",1738661977561,0.372826,98667.0,98652.0,0.0828]
["bitfinex","BTCUSD",1738661977719,0.49821106,98667.0,98652.0,0.0828]
["bitfinex","BTCUSD",1738661978315,0.50821106,98667.0,98666.0,6.22397428]
["bitfinex","BTCUSD",1738661978527,1.15160578,98667.0,98666.0,5.93610962]
["bitfinex","BTCUSD",1738661978714,0.61070578,98667.0,98666.0,5.34896062]
["bitfinex","BTCUSD",1738661979108,1.15160578,98667.0,98666.0,5.05266766]
["bitfinex","BTCUSD",1738661979312,1.17699303,98667.0,98666.0,4.78491317]
["bitfinex","BTCUSD",1738661979485,1.15648771,98667.0,98666.0,4.5062643]
["bitfinex","BTCUSD",1738661979691,1.13152639,98667.0,98666.0,3.61996367]
["bitfinex","BTCUSD",1738661979832,1.1933812,98667.0,98666.0,2.50307367]
["bitfinex","BTCUSD",1738661980028,1.21834252,98667.0,98666.0,1.56953367]
["bitfinex","BTCUSD",1738661980236,1.1943812,98667.0,98666.0,1.0821469]
["bitfinex","BTCUSD",1738661980639,1.16899395,98667.0,98666.0,0.50619087]
["bitfinex","BTCUSD",1738661980847,1.16799395,98667.0,98666.0,0.42511087]
["bitfinex","BTCUSD",1738661981046,1.15799395,98667.0,98666.0,0.40484087]
["bitfinex","BTCUSD",1738661981521,1.15799395,98667.0,98666.0,0.14405087]
["bitfinex","BTCUSD",1738661981720,1.16599395,98667.0,98666.0,0.14505087]
["bitfinex","BTCUSD",1738661981935,1.17599395,98667.0,98666.0,0.04370087]
["bitfinex","BTCUSD",1738661982073,1.16799395,98667.0,98666.0,0.04270087]
["bitfinex","BTCUSD",1738661982275,1.17599395,98667.0,98666.0,0.04370087]
["bitfinex","BTCUSD",1738661982680,1.17599395,98667.0,98666.0,0.04270087]
["bitfinex","BTCUSD",1738661982901,1.17999395,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661983329,1.17599395,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661983544,1.17999395,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661983850,0.64109395,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661985518,0.41269395,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661985724,0.43029395,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661986130,0.29479923,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661986331,0.30479923,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661986958,0.47779923,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661987577,0.46514566,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661988660,0.45754566,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661988863,0.56764038,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661989115,0.44754566,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661989293,0.45114566,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661989489,0.43354566,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661989690,0.44114566,98667.0,98666.0,8.7e-07]
["bitfinex","BTCUSD",1738661991191,0.44114566,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738661991400,0.54374718,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738661993109,0.51346949,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738661993338,0.57392356,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738661994350,0.47142884,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738661995532,0.49166472,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738661995985,0.49166472,98667.0,98666.0,0.04722515]
["bitfinex","BTCUSD",1738661996414,0.50166472,98667.0,98666.0,0.04722515]
["bitfinex","BTCUSD",1738661996620,0.47142884,98667.0,98666.0,0.04722515]
["bitfinex","BTCUSD",1738661996825,0.57392356,98667.0,98666.0,0.04722515]
["bitfinex","BTCUSD",1738661997552,0.56632356,98667.0,98666.0,0.04722515]
["bitfinex","BTCUSD",1738661997751,0.57392356,98667.0,98666.0,0.04722515]
["bitfinex","BTCUSD",1738661999789,0.47142884,98667.0,98666.0,0.04722515]
["bitfinex","BTCUSD",1738661999995,0.28082884,98667.0,98666.0,0.12702515]
["bitfinex","BTCUSD",1738662000170,0.28842884,98667.0,98666.0,0.12702515]
["bitfinex","BTCUSD",1738662000397,0.06834877,98667.0,98666.0,0.12702515]
["bitfinex","BTCUSD",1738662002828,0.28113477,98667.0,98666.0,0.12702515]
["bitfinex","BTCUSD",1738662003034,0.30413477,98667.0,98666.0,0.12702515]
["bitfinex","BTCUSD",1738662003254,0.55974719,98667.0,98666.0,0.12702515]
["bitfinex","BTCUSD",1738662003457,0.55974719,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738662003659,0.56974719,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738662004624,0.59998557,98667.0,98666.0,0.00022515]
["bitfinex","BTCUSD",1738662004828,0.59998557,98667.0,98666.0,1.5e-07]
["bitfinex","BTCUSD",1738662005432,0.37282,98645.0,98644.0,0.00022428]
["bitfinex","BTCUSD",1738662005573,0.59730876,98645.0,98644.0,0.00022428]
["bitfinex","BTCUSD",1738662005781,0.60730876,98645.0,98644.0,2.8e-07]
["bitfinex","BTCUSD",1738662005984,0.61148571,98645.0,98644.0,2.8e-07]
["bitfinex","BTCUSD",1738662007586,0.66064764,98645.0,98644.0,2.8e-07]
["bitfinex","BTCUSD",1738662008161,0.61059333,98645.0,98644.0,2.8e-07]
["bitfinex","BTCUSD",1738662008390,0.322083,98630.0,98616.0,0.0476]
["bitfinex","BTCUSD",1738662008583,0.45506806,98630.0,98616.0,0.0476]
["bitfinex","BTCUSD",1738662008796,0.45918104,98630.0,98629.0,2.8e-07]
["bitfinex","BTCUSD",1738662009148,0.51994104,98630.0,98629.0,2.8e-07]
["bitfinex","BTCUSD",1738662009602,0.51994104,98630.0,98629.0,6.3e-07]
["bitfinex","BTCUSD",1738662009827,0.322105,98616.0,98602.0,0.0774]
["bitfinex","BTCUSD",1738662010029,0.76919006,98616.0,98615.0,0.00036565]
["bitfinex","BTCUSD",1738662010161,0.77328241,98616.0,98615.0,0.00036565]
["bitfinex","BTCUSD",1738662010815,0.79824373,98616.0,98615.0,0.00036565]
["bitfinex","BTCUSD",1738662011016,0.79824373,98616.0,98602.0,0.07735563]
["bitfinex","BTCUSD",1738662011017,0.312125,98603.0,98602.0,0.07735563]
["bitfinex","BTCUSD",1738662011242,0.43751006,98603.0,98602.0,0.07749703]
["bitfinex","BTCUSD",1738662011405,0.44156996,98603.0,98602.0,0.07749703]
["bitfinex","BTCUSD",1738662012020,0.43156996,98603.0,98602.0,0.07749703]
["bitfinex","BTCUSD",1738662012419,0.84799256,98603.0,98602.0,0.0001414]
["bitfinex","BTCUSD",1738662012863,0.89715449,98603.0,98602.0,0.0001414]
["bitfinex","BTCUSD",1738662013617,0.81243189,98603.0,98602.0,0.0001414]
["bitfinex","BTCUSD",1738662013824,0.82509535,98603.0,98602.0,0.0001414]
["bitfinex","BTCUSD",1738662014236,0.83577123,98603.0,98602.0,0.0001414]
["bitfinex","BTCUSD",1738662015367,0.82577123,98603.0,98602.0,0.0001414]
["bitfinex","BTCUSD",1738662015551,0.83577123,98603.0,98602.0,0.0001414]
["bitfinex","BTCUSD",1738662015762,0.83577123,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662016743,0.93826595,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662016981,0.83577123,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662018695,0.83070777,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662019863,0.82070777,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662020063,0.83070777,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662020489,0.81310777,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662020691,0.82070777,98603.0,98602.0,0.00036568]
["bitfinex","BTCUSD",1738662021328,0.93320249,98603.0,98602.0,6.8e-07]
["bitfinex","BTCUSD",1738662021493,0.01,98599.0,98598.0,0.0634813]
["bitfinex","BTCUSD",1738662021694,0.183,98598.0,98597.0,0.00017796]
["bitfinex","BTCUSD",1738662021992,0.38956654,98598.0,98597.0,0.00031953]
["bitfinex","BTCUSD",1738662022168,0.39191854,98598.0,98597.0,0.00031953]
["bitfinex","BTCUSD",1738662022591,0.023,98583.0,98578.0,0.0794]
["bitfinex","BTCUSD",1738662022777,0.40454706,98579.0,98578.0,0.07954157]
["bitfinex","BTCUSD",1738662023170,0.40856129,98579.0,98578.0,0.07954157]
["bitfinex","BTCUSD",1738662023826,0.45772322,98579.0,98578.0,0.07954157]
["bitfinex","BTCUSD",1738662024329,0.48072322,98579.0,98578.0,0.07954157]
["bitfinex","BTCUSD",1738662024930,0.49141501,98579.0,98578.0,0.07954157]
["bitfinex","BTCUSD",1738662026756,0.49901501,98579.0,98578.0,0.07954157]
["bitfinex","BTCUSD",1738662027627,0.59428937,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662028194,0.49901501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662028401,0.82071501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662030553,0.83338108,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662031986,0.82071501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662033437,0.88147501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662033813,0.87387501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662034010,0.88147501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662034353,0.98396973,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662034676,0.88147501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662037662,0.81311501,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662037896,0.63702322,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662038434,0.63867401,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662039651,0.63107401,98579.0,98578.0,0.07976606]
["bitfinex","BTCUSD",1738662039851,0.63107401,98579.0,98578.0,0.12956606]
["bitfinex","BTCUSD",1738662040480,0.60083563,98579.0,98578.0,0.12956606]
["bitfinex","BTCUSD",1738662040858,0.12697363,98579.0,98578.0,0.12956606]
["bitfinex","BTCUSD",1738662042582,0.27913563,98579.0,98578.0,0.12956606]
["bitfinex","BTCUSD",1738662045700,0.30213563,98579.0,98578.0,0.12956606]
["bitfinex","BTCUSD",1738662045952,0.77383563,98579.0,98578.0,0.00036606]
["bitfinex","BTCUSD",1738662046339,0.80415514,98579.0,98578.0,0.00036606]
["bitfinex","BTCUSD",1738662046747,0.81415514,98579.0,98578.0,0.00036606]
["bitfinex","BTCUSD",1738662047510,0.79115514,98579.0,98578.0,0.00036606]
["bitfinex","BTCUSD",1738662047722,0.91664986,98579.0,98578.0,0.00036606]
["bitfinex","BTCUSD",1738662048408,0.97740986,98579.0,98578.0,0.00036606]
["bitfinex","BTCUSD",1738662048793,1.0089974,98579.0,98578.0,0.00036606]
["bitfinex","BTCUSD",1738662050106,0.302179,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738662050337,0.44086927,98568.0,98567.0,0.00036587]
["bitfinex","BTCUSD",1738662050508,0.44086927,98568.0,98567.0,0.08366587]
["bitfinex","BTCUSD",1738662051991,0.49011233,98568.0,98567.0,0.08366587]
["bitfinex","BTCUSD",1738662054297,0.48255233,98568.0,98567.0,0.08366587]
["bitfinex","BTCUSD",1738662054490,0.49011233,98568.0,98567.0,0.08366587]
["bitfinex","BTCUSD",1738662054912,0.50101979,98568.0,98567.0,0.08366587]
["bitfinex","BTCUSD",1738662055119,0.82271979,98568.0,98567.0,0.08366587]
["bitfinex","BTCUSD",1738662061816,0.88347979,98568.0,98567.0,0.00036587]
["bitfinex","BTCUSD",1738662064353,0.82271979,98568.0,98567.0,0.00036587]
["bitfinex","BTCUSD",1738662065665,0.82271979,98568.0,98567.0,0.08116587]
["bitfinex","BTCUSD",1738662068885,0.88347979,98568.0,98567.0,0.08116587]
["bitfinex","BTCUSD",1738662073771,0.88347979,98568.0,98567.0,0.09116587]
["bitfinex","BTCUSD",1738662075470,0.88347979,98568.0,98567.0,0.09076143]
["bitfinex","BTCUSD",1738662076441,0.88347979,98568.0,98567.0,0.01]
["bitfinex","BTCUSD",1738662077887,0.88347979,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662078601,0.88347979,98568.0,98567.0,0.09082449]
["bitfinex","BTCUSD",1738662080460,0.98597451,98568.0,98567.0,0.09082449]
["bitfinex","BTCUSD",1738662080658,1.14597451,98568.0,98567.0,0.09082449]
["bitfinex","BTCUSD",1738662081636,1.14597451,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662081959,1.17762551,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662082835,1.17006551,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662083038,1.17762551,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662083637,1.14597451,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662084070,1.17761726,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662085691,1.18761726,98568.0,98567.0,0.01022449]
["bitfinex","BTCUSD",1738662087061,0.023,98564.0,98548.0,0.045]
["bitfinex","BTCUSD",1738662087264,0.023,98564.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662087265,0.46534506,98554.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662087489,0.48834506,98554.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662087923,0.81553156,98554.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662088122,0.82553156,98554.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662088472,0.81553156,98554.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662088676,0.87477462,98554.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662089384,0.88233462,98554.0,98553.0,0.00069552]
["bitfinex","BTCUSD",1738662089694,0.48637462,98554.0,98553.0,0.07719552]
["bitfinex","BTCUSD",1738662089917,0.47881462,98554.0,98553.0,0.12559552]
["bitfinex","BTCUSD",1738662091709,0.15711462,98554.0,98553.0,0.27779752]
["bitfinex","BTCUSD",1738662091909,0.15711462,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662092113,0.13139968,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662092311,0.22748335,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662092963,0.09608367,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662093956,0.19338806,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662094212,0.19850114,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662094853,0.10749814,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662095272,0.10238506,98554.0,98553.0,0.28779752]
["bitfinex","BTCUSD",1738662095671,0.1602245,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1738662095871,0.26260956,98568.0,98567.0,0.29438]
["bitfinex","BTCUSD",1738662096148,0.26773819,98568.0,98567.0,0.29438]
["bitfinex","BTCUSD",1738662098519,0.26768975,98568.0,98567.0,0.29438]
["bitfinex","BTCUSD",1738662098926,0.26768975,98568.0,98567.0,0.3051591]
["bitfinex","BTCUSD",1738662109373,0.16530469,98568.0,98567.0,0.3051591]
["bitfinex","BTCUSD",1738662110364,0.16530469,98568.0,98567.0,0.4551591]
["bitfinex","BTCUSD",1738662110564,0.16017606,98568.0,98567.0,0.4551591]
["bitfinex","BTCUSD",1738662113913,0.16017606,98568.0,98567.0,0.455266]
["bitfinex","BTCUSD",1738662114639,0.16017606,98568.0,98567.0,0.305266]
["bitfinex","BTCUSD",1738662114997,0.16533968,98568.0,98567.0,0.305266]
["bitfinex","BTCUSD",1738662115223,0.26772474,98568.0,98567.0,0.305266]
["bitfinex","BTCUSD",1738662119651,0.16533968,98568.0,98567.0,0.305266]
["bitfinex","BTCUSD",1738662120032,0.16533968,98568.0,98567.0,0.455266]
["bitfinex","BTCUSD",1738662120375,0.16017606,98568.0,98567.0,0.455266]
["bitfinex","BTCUSD",1738662121134,0.11959406,98568.0,98567.0,0.455266]
["bitfinex","BTCUSD",1738662121292,0.03028275,98594.0,98593.0,0.28834]
["bitfinex","BTCUSD",1738662121471,0.03028275,98594.0,98593.0,0.79548]
["bitfinex","BTCUSD",1738662122118,0.03028275,98617.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738662122316,0.03028275,98617.0,98596.0,0.659255]
["bitfinex","BTCUSD",1738662122838,0.03028275,98617.0,98596.0,0.65939665]
["bitfinex","BTCUSD",1738662123979,0.01890588,98616.0,98596.0,0.65939665]
["bitfinex","BTCUSD",1738662124542,0.01890588,98616.0,98596.0,0.67995609]
["bitfinex","BTCUSD",1738662124749,0.01890588,98616.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662125513,0.152088,98627.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662125640,0.15209,98626.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662125848,0.00756,98628.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662126051,0.152095,98623.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662126473,0.152089,98627.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662126878,0.15209,98626.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662127355,0.00756,98628.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662127670,0.252054,98642.0,98596.0,0.75515609]
["bitfinex","BTCUSD",1738662127898,0.00756,98630.0,98596.0,0.90515609]
["bitfinex","BTCUSD",1738662130049,0.152073,98637.0,98596.0,0.90515609]
["bitfinex","BTCUSD",1738662130291,0.3217,98629.0,98596.0,0.95175609]
["bitfinex","BTCUSD",1738662130521,9e-07,98597.0,98596.0,0.95309859]
["bitfinex","BTCUSD",1738662130726,9e-07,98597.0,98596.0,0.95175609]
["bitfinex","BTCUSD",1738662132604,8e-07,98603.0,98602.0,0.436926]
["bitfinex","BTCUSD",1738662132808,8e-07,98603.0,98602.0,0.944016]
["bitfinex","BTCUSD",1738662138225,0.00756,98641.0,98640.0,0.152068]
["bitfinex","BTCUSD",1738662138423,0.10994506,98641.0,98640.0,0.152068]
["bitfinex","BTCUSD",1738662138698,0.11416379,98641.0,98640.0,0.152068]
["bitfinex","BTCUSD",1738662138858,0.11416379,98641.0,98638.0,0.20276]
["bitfinex","BTCUSD",1738662139046,0.10238506,98640.0,98632.0,0.01]
["bitfinex","BTCUSD",1738662139253,0.152071,98638.0,98632.0,0.65901]
["bitfinex","BTCUSD",1738662139463,0.10238506,98637.0,98632.0,0.65915165]
["bitfinex","BTCUSD",1738662139817,0.10660105,98637.0,98632.0,0.65915165]
["bitfinex","BTCUSD",1738662140175,0.10238506,98637.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738662140376,0.30514906,98637.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662140572,0.201278,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662140946,0.30788986,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662141644,0.12893982,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662142030,0.25868986,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662144149,0.58038986,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662145038,0.60338986,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662145239,0.68038986,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662145586,0.66494986,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662145813,0.66490986,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662147613,0.68380642,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662147816,0.70680642,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662148362,0.68380642,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662149285,0.68391332,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662150335,0.53183532,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662150541,0.60691332,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662150755,0.6371957,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662151336,0.4775977,98633.0,98632.0,0.50707165]
["bitfinex","BTCUSD",1738662151466,0.4775977,98633.0,98632.0,0.66915165]
["bitfinex","BTCUSD",1738662152296,0.42841876,98633.0,98632.0,0.66915165]
["bitfinex","BTCUSD",1738662156094,0.10671876,98633.0,98632.0,0.66915165]
["bitfinex","BTCUSD",1738662156498,0.10249196,98633.0,98632.0,0.66915165]
["bitfinex","BTCUSD",1738662158040,0.10249196,98633.0,98632.0,0.64399543]
["bitfinex","BTCUSD",1738662158245,0.10249196,98633.0,98632.0,0.65399543]
["bitfinex","BTCUSD",1738662159486,0.10249196,98633.0,98632.0,0.49191543]
["bitfinex","BTCUSD",1738662159883,0.10249196,98633.0,98632.0,0.65399543]
["bitfinex","BTCUSD",1738662160693,0.10249196,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662170181,0.10249196,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662170391,0.25456996,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662170542,0.25879647,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662170748,0.27773697,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662173961,0.59943697,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662174386,0.44735897,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662174994,0.42841847,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662178588,0.42841847,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662178795,0.42841847,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662178932,0.42419196,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662179378,0.42841152,98633.0,98632.0,0.64421971]
["bitfinex","BTCUSD",1738662179707,0.59944285,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662180437,0.44736485,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662181089,0.44736485,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662181298,0.44736485,98633.0,98632.0,0.73411971]
["bitfinex","BTCUSD",1738662181498,0.44314529,98633.0,98632.0,0.73411971]
["bitfinex","BTCUSD",1738662181944,0.4473687,98633.0,98632.0,0.73411971]
["bitfinex","BTCUSD",1738662182358,0.42841537,98633.0,98632.0,0.73411971]
["bitfinex","BTCUSD",1738662183024,0.42841537,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662183230,0.42841537,98633.0,98632.0,0.50213971]
["bitfinex","BTCUSD",1738662185860,0.42841537,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662186066,0.42841537,98633.0,98632.0,0.50213971]
["bitfinex","BTCUSD",1738662186269,0.42419196,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662186476,0.42841537,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662186885,0.42841537,98633.0,98632.0,0.50213971]
["bitfinex","BTCUSD",1738662187090,0.42841537,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662187840,0.42841537,98633.0,98632.0,0.50213971]
["bitfinex","BTCUSD",1738662187996,0.42841537,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662188217,0.42419196,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662188722,0.42841537,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662189350,0.32603031,98633.0,98632.0,0.70011971]
["bitfinex","BTCUSD",1738662189568,0.00433031,98633.0,98632.0,0.77591971]
["bitfinex","BTCUSD",1738662189943,0.0001069,98633.0,98632.0,0.77591971]
["bitfinex","BTCUSD",1738662200634,0.0001069,98633.0,98632.0,0.76591971]
["bitfinex","BTCUSD",1738662200833,0.0001069,98633.0,98632.0,0.77591971]
["bitfinex","BTCUSD",1738662201075,0.0001069,98633.0,98632.0,0.70011971]
["bitfinex","BTCUSD",1738662201483,0.0001069,98633.0,98632.0,0.69011971]
["bitfinex","BTCUSD",1738662201676,0.10249196,98633.0,98632.0,0.64421971]
["bitfinex","BTCUSD",1738662201873,0.10249196,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662202075,0.10249196,98633.0,98632.0,0.64421971]
["bitfinex","BTCUSD",1738662202311,0.10249196,98633.0,98632.0,0.65421971]
["bitfinex","BTCUSD",1738662202501,0.10249196,98633.0,98632.0,0.50213971]
["bitfinex","BTCUSD",1738662202710,0.10249196,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662202908,0.33756996,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662203259,0.35240294,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662204523,0.40164469,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662205277,0.74634469,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662205908,0.56066754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662206506,0.47766754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662207033,0.62974554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662207776,0.65274554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662207993,0.73424554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662210251,0.71124554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662210624,0.55916754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662210829,0.62974554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662211033,0.48518754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662213387,0.63726554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662220312,0.48518754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662220479,0.47766754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662221070,0.62974554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662223192,0.88234554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662223309,0.94310554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662224911,0.95576378,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662225032,0.96328378,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662225761,1.05428678,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662226147,1.08456115,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662226805,0.92120115,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662227592,0.82267815,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662227795,0.64992378,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662228188,0.64240378,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662228395,0.49784578,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662229397,0.64240378,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662231657,0.49032578,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662233037,0.47766754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662234205,0.62974554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662236094,0.67267717,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662236324,0.73343717,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662237520,0.7031628,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662240273,0.7106828,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662240677,0.69802554,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662244531,0.47766754,98633.0,98632.0,0.49213971]
["bitfinex","BTCUSD",1738662244728,0.47766754,98633.0,98632.0,0.53843971]
["bitfinex","BTCUSD",1738662249910,0.47343371,98633.0,98632.0,0.70051971]
["bitfinex","BTCUSD",1738662250067,0.47343371,98633.0,98632.0,0.69940876]
["bitfinex","BTCUSD",1738662250247,0.47742252,98633.0,98632.0,0.69940876]
["bitfinex","BTCUSD",1738662250647,0.47742252,98633.0,98632.0,0.69475121]
["bitfinex","BTCUSD",1738662251289,0.47742252,98633.0,98632.0,0.6913609]
["bitfinex","BTCUSD",1738662252024,0.4471199,98633.0,98632.0,0.68620632]
["bitfinex","BTCUSD",1738662252198,0.4471199,98633.0,98632.0,0.68522212]
["bitfinex","BTCUSD",1738662252403,0.4471199,98633.0,98632.0,0.53314212]
["bitfinex","BTCUSD",1738662253465,0.4471199,98633.0,98632.0,0.68522212]
["bitfinex","BTCUSD",1738662254210,0.44313109,98633.0,98632.0,0.68522212]
["bitfinex","BTCUSD",1738662254463,0.4471199,98633.0,98632.0,0.68522212]
["bitfinex","BTCUSD",1738662255659,0.34473484,98633.0,98632.0,0.76712212]
["bitfinex","BTCUSD",1738662256900,0.32579571,98633.0,98632.0,0.76712212]
["bitfinex","BTCUSD",1738662257109,0.30430138,98633.0,98632.0,0.76712212]
["bitfinex","BTCUSD",1738662260109,0.00398881,98633.0,98632.0,0.76712212]
["bitfinex","BTCUSD",1738662260597,0.03030157,98652.0,98644.0,0.15206]
["bitfinex","BTCUSD",1738662260842,0.10238506,98651.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738662261057,0.10639297,98651.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738662261441,0.09139297,98651.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738662261848,0.01893214,98650.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738662262057,0.01893214,98650.0,98642.0,0.202752]
["bitfinex","BTCUSD",1738662262058,0.1063916,98649.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738662262434,0.1063916,98649.0,98648.0,0.230955]
["bitfinex","BTCUSD",1738662263029,0.12532374,98649.0,98648.0,0.240955]
["bitfinex","BTCUSD",1738662263350,0.02293868,98649.0,98648.0,0.289855]
["bitfinex","BTCUSD",1738662263916,0.01893214,98649.0,98648.0,0.289855]
["bitfinex","BTCUSD",1738662264348,0.1213172,98649.0,98648.0,0.1378]
["bitfinex","BTCUSD",1738662264551,0.10238506,98649.0,98648.0,0.289855]
["bitfinex","BTCUSD",1738662264760,0.10640314,98649.0,98648.0,0.289855]
["bitfinex","BTCUSD",1738662264940,0.10640314,98649.0,98648.0,0.1378]
["bitfinex","BTCUSD",1738662265239,0.10238506,98649.0,98648.0,0.1378]
["bitfinex","BTCUSD",1738662265737,0.10238506,98649.0,98648.0,0.289855]
["bitfinex","BTCUSD",1738662267243,0.03027436,98661.0,98660.0,0.01]
["bitfinex","BTCUSD",1738662267457,0.10238506,98661.0,98660.0,0.239337]
["bitfinex","BTCUSD",1738662267671,0.10630573,98661.0,98660.0,0.239337]
["bitfinex","BTCUSD",1738662269261,0.00392067,98661.0,98660.0,0.286237]
["bitfinex","BTCUSD",1738662269436,0.0001068,98667.0,98666.0,0.162028]
["bitfinex","BTCUSD",1738662269799,0.10249186,98667.0,98666.0,0.699238]
["bitfinex","BTCUSD",1738662270788,0.10249186,98667.0,98666.0,0.69937965]
["bitfinex","BTCUSD",1738662271539,0.10249186,98667.0,98666.0,0.70978077]
["bitfinex","BTCUSD",1738662272343,0.10249186,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662272908,0.10729339,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662273252,0.10249186,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662273606,0.10729339,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662274074,0.10249186,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662274394,0.10729339,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662274843,0.10249186,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662275042,0.10729339,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662277871,0.25931939,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662278655,0.25931939,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662278877,0.25931939,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662279107,0.25931939,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662280014,0.25931939,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662280214,0.2782217,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662280612,0.2782217,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662280808,0.57853427,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662281004,0.57853427,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662281649,0.57853427,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662281872,0.57853427,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662282078,0.57853427,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662282459,0.57853427,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662283308,0.57853427,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662284037,0.42650827,98667.0,98666.0,0.83127965]
["bitfinex","BTCUSD",1738662284638,0.42796331,98667.0,98666.0,0.83127965]
["bitfinex","BTCUSD",1738662285456,0.409061,98667.0,98666.0,0.83127965]
["bitfinex","BTCUSD",1738662286918,0.10874843,98667.0,98666.0,0.74807965]
["bitfinex","BTCUSD",1738662287295,0.10249186,98667.0,98666.0,0.74807965]
["bitfinex","BTCUSD",1738662288895,0.10249186,98667.0,98666.0,0.75819794]
["bitfinex","BTCUSD",1738662291212,0.10249186,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662291646,0.10803666,98667.0,98666.0,0.54735165]
["bitfinex","BTCUSD",1738662294042,0.26006266,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662294714,0.66097523,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662295188,0.67992192,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662297260,0.82992192,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662298263,0.89070192,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662300622,0.91895523,98667.0,98666.0,0.53735165]
["bitfinex","BTCUSD",1738662300796,1.02144995,98667.0,98666.0,0.00014165]
["bitfinex","BTCUSD",1738662302170,0.91895523,98667.0,98666.0,0.00014165]
["bitfinex","BTCUSD",1738662303660,0.18918,98661.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738662303887,0.56921406,98652.0,98651.0,0.00036608]
["bitfinex","BTCUSD",1738662304093,1.03187284,98652.0,98651.0,8e-08]
["bitfinex","BTCUSD",1738662304348,1.03732707,98652.0,98651.0,8e-08]
["bitfinex","BTCUSD",1738662304545,0.362858,98633.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738662304748,0.91312023,98633.0,98632.0,0.00036614]
["bitfinex","BTCUSD",1738662304949,0.91855413,98633.0,98632.0,0.00036614]
["bitfinex","BTCUSD",1738662305274,1.03104885,98633.0,98632.0,0.00036614]
["bitfinex","BTCUSD",1738662305896,1.04993387,98633.0,98632.0,1.4e-07]
["bitfinex","BTCUSD",1738662306593,1.54203387,98633.0,98632.0,1.4e-07]
["bitfinex","BTCUSD",1738662306946,1.54203387,98633.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662306947,0.152145,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662307153,0.26201006,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662307353,0.26672996,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662309287,0.11458496,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662309520,0.26672996,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662309909,0.11458496,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662310515,0.41489753,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662310717,0.56704253,98590.0,98589.0,0.01]
["bitfinex","BTCUSD",1738662310935,0.56704253,98590.0,98589.0,0.00990901]
["bitfinex","BTCUSD",1738662311488,0.41489753,98590.0,98589.0,0.00990901]
["bitfinex","BTCUSD",1738662311616,0.40741753,98590.0,98589.0,0.00990901]
["bitfinex","BTCUSD",1738662311974,0.41489753,98590.0,98589.0,0.00990901]
["bitfinex","BTCUSD",1738662313655,0.56704253,98590.0,98589.0,0.00990901]
["bitfinex","BTCUSD",1738662314655,0.41489753,98590.0,98589.0,0.00990901]
["bitfinex","BTCUSD",1738662316440,0.41489753,98590.0,98589.0,0.16216191]
["bitfinex","BTCUSD",1738662316640,0.41489753,98590.0,98589.0,0.01001591]
["bitfinex","BTCUSD",1738662317047,0.41017763,98590.0,98589.0,0.01001591]
["bitfinex","BTCUSD",1738662317260,0.41489753,98590.0,98589.0,0.01001591]
["bitfinex","BTCUSD",1738662317645,0.56704253,98590.0,98589.0,0.00977591]
["bitfinex","BTCUSD",1738662318442,0.41489753,98590.0,98589.0,0.00977591]
["bitfinex","BTCUSD",1738662321105,0.40741753,98590.0,98589.0,0.16192191]
["bitfinex","BTCUSD",1738662321282,0.30503247,98590.0,98589.0,0.28752191]
["bitfinex","BTCUSD",1738662321895,0.40741753,98590.0,98589.0,0.28752191]
["bitfinex","BTCUSD",1738662322464,0.10710496,98590.0,98589.0,0.29756787]
["bitfinex","BTCUSD",1738662322661,0.10238506,98590.0,98589.0,0.29756787]
["bitfinex","BTCUSD",1738662323264,0.10238506,98590.0,98589.0,0.13537591]
["bitfinex","BTCUSD",1738662323564,0.10238506,98590.0,98589.0,0.28752191]
["bitfinex","BTCUSD",1738662327689,0.10238506,98590.0,98589.0,0.00977591]
["bitfinex","BTCUSD",1738662327843,0.25922355,98590.0,98589.0,0.00977591]
["bitfinex","BTCUSD",1738662328481,0.77677748,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662329498,0.82585869,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662329706,0.75861733,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662330541,0.78886507,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662331118,0.81186507,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662331325,0.78161733,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662331525,0.88411205,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662332113,0.96641205,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662332536,0.96674304,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738662332732,0.302166,98576.0,98552.0,0.00022428]
["bitfinex","BTCUSD",1738662333015,0.63831498,98576.0,98552.0,0.00022428]
["bitfinex","BTCUSD",1738662333263,0.93862755,98576.0,98552.0,0.00022428]
["bitfinex","BTCUSD",1738662333431,0.98770876,98576.0,98552.0,0.00022428]
["bitfinex","BTCUSD",1738662336060,0.78943326,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662336659,0.78195326,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662336862,0.78943326,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662337682,0.78195326,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662337881,0.78943326,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662338079,0.89192798,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662338304,0.90218748,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662338681,0.89470748,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662338908,0.90218748,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662339736,0.89470748,98576.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662339961,0.90218748,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662343186,0.96296748,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662344764,0.86047276,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662345380,0.85299276,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662345603,0.86047276,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662345940,0.85299276,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662346254,0.45678726,98576.0,98575.0,0.04610738]
["bitfinex","BTCUSD",1738662346463,0.45678726,98576.0,98575.0,0.13587639]
["bitfinex","BTCUSD",1738662348515,0.45177884,98576.0,98575.0,0.28804439]
["bitfinex","BTCUSD",1738662348830,0.45675175,98576.0,98575.0,0.28804439]
["bitfinex","BTCUSD",1738662349809,0.35436669,98576.0,98575.0,0.28804439]
["bitfinex","BTCUSD",1738662350010,0.05405412,98576.0,98575.0,0.28804439]
["bitfinex","BTCUSD",1738662350421,0.03019331,98596.0,98589.0,0.16181501]
["bitfinex","BTCUSD",1738662350658,0.10260956,98590.0,98589.0,0.23751501]
["bitfinex","BTCUSD",1738662351098,0.10723836,98590.0,98589.0,0.28341501]
["bitfinex","BTCUSD",1738662351308,0.0002245,98590.0,98589.0,0.28341501]
["bitfinex","BTCUSD",1738662352752,0.10260956,98590.0,98589.0,0.28341501]
["bitfinex","BTCUSD",1738662352931,0.10960737,98590.0,98589.0,0.28341501]
["bitfinex","BTCUSD",1738662353131,0.10960737,98590.0,98589.0,0.2939131]
["bitfinex","BTCUSD",1738662353746,0.10260956,98590.0,98589.0,0.2939131]
["bitfinex","BTCUSD",1738662354443,0.0002245,98590.0,98589.0,0.2939131]
["bitfinex","BTCUSD",1738662354600,0.10260956,98590.0,98589.0,0.2939131]
["bitfinex","BTCUSD",1738662355448,0.10260956,98590.0,98589.0,0.13209809]
["bitfinex","BTCUSD",1738662355674,0.10260956,98590.0,98589.0,0.1417671]
["bitfinex","BTCUSD",1738662355830,0.10260956,98590.0,98589.0,0.28424409]
["bitfinex","BTCUSD",1738662356011,0.10260956,98590.0,98589.0,0.13126901]
["bitfinex","BTCUSD",1738662357158,0.10960737,98590.0,98589.0,0.05556901]
["bitfinex","BTCUSD",1738662357402,0.10960737,98590.0,98589.0,0.00966901]
["bitfinex","BTCUSD",1738662359098,0.26175237,98590.0,98589.0,0.00966901]
["bitfinex","BTCUSD",1738662359270,0.26175237,98590.0,98580.0,0.23436]
["bitfinex","BTCUSD",1738662359488,0.152151,98586.0,98585.0,0.00966901]
["bitfinex","BTCUSD",1738662359719,0.15216,98580.0,98579.0,0.00966901]
["bitfinex","BTCUSD",1738662359891,0.15918694,98580.0,98579.0,0.00966901]
["bitfinex","BTCUSD",1738662360255,0.152166,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662360666,0.17805025,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662361062,0.28043531,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662361430,0.29088646,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662363390,0.27201803,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662363926,0.7453306,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662364989,0.76420026,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662365574,0.84230026,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662365781,0.90308026,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662365978,0.94593858,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662366231,1.0484333,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662368538,0.80705858,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662368749,0.64153858,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662369154,0.62887171,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662369369,0.65187171,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662369572,0.80187171,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662369769,0.90436643,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662370023,0.80187171,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662370368,0.81453858,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662371599,0.84473581,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662372517,0.83725581,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662372725,0.84473581,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662372885,0.81453858,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662373085,0.83638297,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662377898,0.91358297,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662378306,0.97436297,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662380644,0.89716297,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662381247,0.98773839,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662383928,0.89716297,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662385718,0.89916297,98576.0,98575.0,0.00020738]
["bitfinex","BTCUSD",1738662386881,0.89916297,98576.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662386882,0.362959,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662387076,0.78879815,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662387281,0.79571327,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662389193,0.85744125,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662393545,0.94806596,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662393696,1.05056068,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662394386,1.05804068,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662395035,0.95554596,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662395271,0.86492125,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662399175,0.85225438,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662401088,0.85631238,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662401296,0.85225438,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662401525,0.9547491,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662402069,0.152194,98558.0,98557.0,0.00966901]
["bitfinex","BTCUSD",1738662402273,0.152197,98556.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738662402402,0.25458206,98556.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738662402606,0.56179792,98556.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738662403009,0.64652719,98556.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738662403214,0.85730719,98556.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738662404002,0.95980191,98556.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738662404508,0.86734853,98556.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738662405681,0.325202,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662405881,0.42758706,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662406059,0.43448571,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662406866,0.49621498,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662408585,0.79652755,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662408794,0.7988271,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662409347,0.93724005,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662409924,0.8596071,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662410497,0.7988271,98553.0,98552.0,8.404e-05]
["bitfinex","BTCUSD",1738662410936,0.7758271,98553.0,98552.0,0.00975305]
["bitfinex","BTCUSD",1738662411144,0.7833071,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662411353,0.78100755,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662411521,0.78099491,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662415257,0.76832675,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662415938,0.76084675,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662416149,0.61612475,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662416749,0.6161263,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662417536,0.7683283,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662418701,0.6161263,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662419043,0.4586463,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662420086,0.46094215,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662420979,0.46094215,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662421159,0.61314415,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662422091,0.61336886,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662422708,0.62382808,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662423287,0.61336886,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662423488,0.46116686,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662424093,0.46116686,98553.0,98552.0,0.12438404]
["bitfinex","BTCUSD",1738662424631,0.46116686,98553.0,98552.0,0.13405305]
["bitfinex","BTCUSD",1738662424958,0.46116686,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662425362,0.45198345,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662425598,0.46119251,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662427799,0.43100106,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662428534,0.02830343,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662428940,0.01909437,98553.0,98552.0,0.28625605]
["bitfinex","BTCUSD",1738662429142,0.01909437,98553.0,98552.0,0.29650668]
["bitfinex","BTCUSD",1738662429344,0.12147943,98553.0,98552.0,0.29650668]
["bitfinex","BTCUSD",1738662429506,0.01909437,98553.0,98552.0,0.29650668]
["bitfinex","BTCUSD",1738662430101,0.00022471,98553.0,98552.0,0.29650668]
["bitfinex","BTCUSD",1738662430781,0.00022471,98553.0,98552.0,0.28683767]
["bitfinex","BTCUSD",1738662431027,0.00022471,98553.0,98552.0,0.29650668]
["bitfinex","BTCUSD",1738662431523,0.00022471,98553.0,98552.0,0.26721013]
["bitfinex","BTCUSD",1738662433651,0.00022471,98553.0,98552.0,0.27731713]
["bitfinex","BTCUSD",1738662433857,0.0002245,98575.0,98567.0,0.16184901]
["bitfinex","BTCUSD",1738662434056,0.03029195,98574.0,98567.0,0.35924901]
["bitfinex","BTCUSD",1738662434257,0.03029195,98574.0,98567.0,0.37924901]
["bitfinex","BTCUSD",1738662434794,0.03029195,98574.0,98573.0,0.45834001]
["bitfinex","BTCUSD",1738662434947,0.03040228,98574.0,98573.0,0.45834001]
["bitfinex","BTCUSD",1738662435778,0.09109329,98585.0,98584.0,0.01966901]
["bitfinex","BTCUSD",1738662435975,0.10027114,98585.0,98584.0,0.44992301]
["bitfinex","BTCUSD",1738662436205,0.0002245,98589.0,98588.0,0.31181701]
["bitfinex","BTCUSD",1738662436417,0.0002245,98589.0,98588.0,0.44991701]
["bitfinex","BTCUSD",1738662437024,0.0002245,98589.0,98588.0,0.430248]
["bitfinex","BTCUSD",1738662437238,0.0002245,98589.0,98588.0,0.43991701]
["bitfinex","BTCUSD",1738662437437,0.10260956,98589.0,98588.0,0.43991701]
["bitfinex","BTCUSD",1738662438092,0.10260956,98589.0,98588.0,0.44993535]
["bitfinex","BTCUSD",1738662445282,0.10260956,98589.0,98588.0,0.21101701]
["bitfinex","BTCUSD",1738662445532,0.10260956,98589.0,98588.0,0.00966901]
["bitfinex","BTCUSD",1738662446043,0.10955752,98589.0,98588.0,0.00966901]
["bitfinex","BTCUSD",1738662446772,0.10260956,98589.0,98588.0,0.00966901]
["bitfinex","BTCUSD",1738662447811,0.10955752,98589.0,98588.0,0.00966901]
["bitfinex","BTCUSD",1738662449036,0.26170352,98589.0,98588.0,0.00966901]
["bitfinex","BTCUSD",1738662449516,0.152148,98588.0,98586.0,0.00966901]
["bitfinex","BTCUSD",1738662449755,0.152163,98579.0,98578.0,0.00966901]
["bitfinex","BTCUSD",1738662449998,0.25454806,98579.0,98578.0,0.00966901]
["bitfinex","BTCUSD",1738662450258,0.2614542,98579.0,98578.0,0.00966901]
["bitfinex","BTCUSD",1738662451485,0.2614542,98579.0,98567.0,0.21317406]
["bitfinex","BTCUSD",1738662451486,0.152166,98577.0,98576.0,0.00966901]
["bitfinex","BTCUSD",1738662451707,0.10238506,98577.0,98576.0,0.00966901]
["bitfinex","BTCUSD",1738662451956,0.10928811,98577.0,98576.0,0.00966901]
["bitfinex","BTCUSD",1738662453273,0.152174,98572.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662453518,0.234874,98572.0,98571.0,0.00966901]
["bitfinex","BTCUSD",1738662453950,0.152177,98569.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662454375,0.023,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662455020,0.07210679,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662455428,0.07379378,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662455842,0.17449185,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662456290,0.17617883,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662458345,0.18193185,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662459177,0.51046373,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662464584,0.48002373,98568.0,98567.0,0.00977591]
["bitfinex","BTCUSD",1738662464805,0.48746373,98568.0,98567.0,0.00977591]
["bitfinex","BTCUSD",1738662465254,0.63964273,98568.0,98567.0,0.00977591]
["bitfinex","BTCUSD",1738662465478,0.48746373,98568.0,98567.0,0.00977591]
["bitfinex","BTCUSD",1738662466270,0.48002373,98568.0,98567.0,0.16195591]
["bitfinex","BTCUSD",1738662466481,0.48002373,98568.0,98567.0,0.23975591]
["bitfinex","BTCUSD",1738662466684,0.48226186,98568.0,98567.0,0.28475591]
["bitfinex","BTCUSD",1738662466892,0.43315507,98568.0,98567.0,0.28475591]
["bitfinex","BTCUSD",1738662467713,0.43088757,98568.0,98567.0,0.28475591]
["bitfinex","BTCUSD",1738662470075,0.32850251,98568.0,98567.0,0.28475591]
["bitfinex","BTCUSD",1738662470309,0.33077001,98568.0,98567.0,0.28475591]
["bitfinex","BTCUSD",1738662471144,0.00907001,98568.0,98567.0,0.28475591]
["bitfinex","BTCUSD",1738662471411,0.3217,98584.0,98583.0,0.16182501]
["bitfinex","BTCUSD",1738662471637,0.42408506,98584.0,98583.0,0.16182501]
["bitfinex","BTCUSD",1738662472071,0.43094974,98584.0,98583.0,0.16182501]
["bitfinex","BTCUSD",1738662472285,0.43094974,98584.0,98583.0,0.00966901]
["bitfinex","BTCUSD",1738662472733,0.43094974,98584.0,98583.0,0.16182501]
["bitfinex","BTCUSD",1738662473147,0.43094974,98584.0,98583.0,0.00966901]
["bitfinex","BTCUSD",1738662474391,0.58310374,98584.0,98583.0,0.00966901]
["bitfinex","BTCUSD",1738662474594,0.58310374,98584.0,98547.0,0.20317207]
["bitfinex","BTCUSD",1738662474595,0.152171,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662474800,0.10238506,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662474971,0.10927142,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662475993,0.10927142,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662476431,0.10238506,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662476635,0.10238506,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662476836,0.10238506,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662477029,0.10926486,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662477229,0.10238506,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662481389,0.10238506,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662482024,0.1092667,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662482224,0.10238506,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662482428,0.1092667,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662483045,0.4309667,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662485297,0.4309667,98573.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662485505,0.152179,98568.0,98567.0,0.00977591]
["bitfinex","BTCUSD",1738662485755,0.25456406,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662485957,0.2614285,98568.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738662486127,0.1092495,98568.0,98567.0,0.00977591]
["bitfinex","BTCUSD",1738662486378,0.12816244,98568.0,98567.0,0.00977591]
["bitfinex","BTCUSD",1738662486634,0.12816244,98568.0,98567.0,0.16195591]
["bitfinex","BTCUSD",1738662486848,0.02577738,98568.0,98567.0,0.24035591]
["bitfinex","BTCUSD",1738662487061,0.02577738,98568.0,98567.0,0.28535591]
["bitfinex","BTCUSD",1738662487264,0.01891294,98568.0,98567.0,0.28535591]
["bitfinex","BTCUSD",1738662487493,0.3217,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662487710,0.42408506,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662487916,0.43094996,98573.0,98572.0,0.16184201]
["bitfinex","BTCUSD",1738662488562,0.58312096,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662489845,0.61234191,98573.0,98572.0,0.00966901]
["bitfinex","BTCUSD",1738662490473,0.61234191,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662491317,0.64261743,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662491966,0.64261743,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662491967,0.87639743,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662492236,0.95739743,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662493056,0.87639743,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662493275,0.82828332,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662493494,0.49281086,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662493705,0.49281086,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662493706,0.17111086,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662494548,0.10924996,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662494761,0.10238506,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662494964,0.3217,98584.0,98583.0,0.00966901]
["bitfinex","BTCUSD",1738662495173,0.42408506,98584.0,98583.0,0.16182501]
["bitfinex","BTCUSD",1738662495579,0.47333696,98584.0,98583.0,0.16182501]
["bitfinex","BTCUSD",1738662496654,0.0492519,98584.0,98583.0,0.25170237]
["bitfinex","BTCUSD",1738662496922,0.0492519,98584.0,98583.0,0.29910237]
["bitfinex","BTCUSD",1738662497389,0.01894304,98584.0,98583.0,0.29910237]
["bitfinex","BTCUSD",1738662498548,0.1213281,98584.0,98583.0,0.21950237]
["bitfinex","BTCUSD",1738662498820,0.1213281,98584.0,98583.0,0.20983336]
["bitfinex","BTCUSD",1738662499038,0.10238506,98584.0,98583.0,0.20983336]
["bitfinex","BTCUSD",1738662499288,0.10238506,98584.0,98583.0,0.21950237]
["bitfinex","BTCUSD",1738662501015,0.11049925,98584.0,98583.0,0.21950237]
["bitfinex","BTCUSD",1738662501476,0.11049925,98584.0,98583.0,0.16182501]
["bitfinex","BTCUSD",1738662501720,0.11049925,98584.0,98583.0,0.00966901]
["bitfinex","BTCUSD",1738662501992,0.202885,98578.0,98577.0,0.00966901]
["bitfinex","BTCUSD",1738662502230,0.10238506,98578.0,98577.0,0.00966901]
["bitfinex","BTCUSD",1738662502464,0.26264989,98578.0,98577.0,0.00966901]
["bitfinex","BTCUSD",1738662502922,0.152171,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662503164,0.25455606,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662503605,0.26263111,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662504330,0.59444702,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662504827,0.59444702,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662505064,0.59444702,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662505551,0.63356721,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662506250,0.48139621,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662507010,0.48883621,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662507499,0.64100721,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662509204,0.64100721,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662510071,0.65367211,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662512522,0.50150111,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662513429,0.49406111,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662513865,0.48139621,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662514892,0.45109718,98573.0,98572.0,0.0001068]
["bitfinex","BTCUSD",1738662515256,0.45109718,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662515697,0.45109718,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662516714,0.45109718,98573.0,98572.0,0.00977581]
["bitfinex","BTCUSD",1738662518440,0.45109718,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662519092,0.44302213,98573.0,98572.0,0.16194881]
["bitfinex","BTCUSD",1738662519529,0.02697843,98573.0,98572.0,0.24204881]
["bitfinex","BTCUSD",1738662519931,0.01893707,98573.0,98572.0,0.43974881]
["bitfinex","BTCUSD",1738662520170,0.00022428,98585.0,98584.0,0.00966901]
["bitfinex","BTCUSD",1738662520378,0.10260934,98585.0,98584.0,0.16182301]
["bitfinex","BTCUSD",1738662521452,0.00022428,98585.0,98584.0,0.16182301]
["bitfinex","BTCUSD",1738662521660,0.00022428,98585.0,98584.0,0.23732301]
["bitfinex","BTCUSD",1738662521864,0.00022428,98585.0,98584.0,0.28382301]
["bitfinex","BTCUSD",1738662522078,0.00022428,98585.0,98584.0,0.28282301]
["bitfinex","BTCUSD",1738662522957,0.00022428,98585.0,98584.0,0.29285893]
["bitfinex","BTCUSD",1738662524209,0.00022428,98585.0,98584.0,0.44285893]
["bitfinex","BTCUSD",1738662524451,0.3217,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662524678,0.10252695,98614.0,98613.0,0.23787801]
["bitfinex","BTCUSD",1738662524895,0.10252695,98614.0,98613.0,0.28347801]
["bitfinex","BTCUSD",1738662525735,0.10252695,98614.0,98613.0,0.20637801]
["bitfinex","BTCUSD",1738662526186,0.10252695,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662526408,0.11074782,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662527238,0.10252695,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662531369,0.11075763,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662531576,0.11075763,98614.0,98610.0,0.152112]
["bitfinex","BTCUSD",1738662531784,0.00014189,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662531996,0.00014189,98614.0,98598.0,0.0473]
["bitfinex","BTCUSD",1738662532187,0.00014189,98614.0,98612.0,0.00866901]
["bitfinex","BTCUSD",1738662532407,0.35506089,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662533019,0.15224989,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662533225,0.00014189,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662534067,0.00837257,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662534281,0.15224989,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662534495,0.16048057,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662534712,0.26286563,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662536190,0.11075763,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662536404,0.43245763,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662536829,0.58456563,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662537038,0.43245763,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662537489,0.43245763,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662537900,0.42422695,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662538320,0.4324394,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662538739,0.43266368,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662540149,0.43266368,98614.0,98613.0,0.00866901]
["bitfinex","BTCUSD",1738662542258,0.43266368,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662542674,0.42445123,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662543104,0.43266973,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662543332,0.43266973,98614.0,98613.0,0.24107801]
["bitfinex","BTCUSD",1738662544790,0.43266973,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662547685,0.33028467,98614.0,98613.0,0.16077801]
["bitfinex","BTCUSD",1738662547878,0.00858467,98614.0,98613.0,0.28267801]
["bitfinex","BTCUSD",1738662548394,0.00036617,98614.0,98613.0,0.28267801]
["bitfinex","BTCUSD",1738662549260,1.7e-07,98614.0,98613.0,0.45267801]
["bitfinex","BTCUSD",1738662549475,0.4921,98633.0,98632.0,0.16074901]
["bitfinex","BTCUSD",1738662549681,0.4921,98633.0,98632.0,0.28354901]
["bitfinex","BTCUSD",1738662549898,0.49775789,98633.0,98632.0,0.28354901]
["bitfinex","BTCUSD",1738662550328,0.49775789,98633.0,98632.0,0.29354901]
["bitfinex","BTCUSD",1738662551188,0.49775789,98633.0,98632.0,0.28354901]
["bitfinex","BTCUSD",1738662552261,0.49775789,98633.0,98632.0,0.29394824]
["bitfinex","BTCUSD",1738662555012,0.49775789,98633.0,98632.0,0.80087824]
["bitfinex","BTCUSD",1738662561710,0.49775789,98633.0,98632.0,0.71590923]
["bitfinex","BTCUSD",1738662561914,0.49775789,98633.0,98632.0,0.67807824]
["bitfinex","BTCUSD",1738662562322,0.49798217,98633.0,98632.0,0.67807824]
["bitfinex","BTCUSD",1738662564526,0.49798217,98633.0,98632.0,0.76007824]
["bitfinex","BTCUSD",1738662564986,0.49232428,98633.0,98632.0,0.76007824]
["bitfinex","BTCUSD",1738662565188,0.49792037,98633.0,98632.0,0.77007824]
["bitfinex","BTCUSD",1738662566228,0.40633924,98633.0,98632.0,1.0813633]
["bitfinex","BTCUSD",1738662566449,0.22442356,98633.0,98632.0,1.0819658]
["bitfinex","BTCUSD",1738662566860,0.17827347,98633.0,98632.0,1.0819658]
["bitfinex","BTCUSD",1738662567069,2.8e-07,98633.0,98632.0,1.0819658]
["bitfinex","BTCUSD",1738662567936,0.0001068,98667.0,98651.0,0.16072001]
["bitfinex","BTCUSD",1738662568149,0.00036655,98652.0,98651.0,0.75046001]
["bitfinex","BTCUSD",1738662569546,0.00036655,98652.0,98651.0,0.80006001]
["bitfinex","BTCUSD",1738662571217,0.00036655,98652.0,98651.0,0.96006001]
["bitfinex","BTCUSD",1738662571444,5.5e-07,98652.0,98651.0,0.96006001]
["bitfinex","BTCUSD",1738662571657,5.5e-07,98652.0,98651.0,1.06244507]
["bitfinex","BTCUSD",1738662571842,5.5e-07,98652.0,98651.0,1.07244507]
["bitfinex","BTCUSD",1738662572238,0.15772755,98652.0,98651.0,1.07244507]
["bitfinex","BTCUSD",1738662572447,0.07663555,98652.0,98651.0,1.07244507]
["bitfinex","BTCUSD",1738662572881,0.01581655,98652.0,98651.0,1.08983763]
["bitfinex","BTCUSD",1738662573096,5.5e-07,98652.0,98651.0,1.08983763]
["bitfinex","BTCUSD",1738662573855,5.5e-07,98652.0,98651.0,1.07266067]
["bitfinex","BTCUSD",1738662574067,5.5e-07,98652.0,98651.0,0.96027561]
["bitfinex","BTCUSD",1738662574274,5.5e-07,98652.0,98651.0,0.97027561]
["bitfinex","BTCUSD",1738662574455,0.00010735,98652.0,98651.0,0.97027561]
["bitfinex","BTCUSD",1738662575243,0.00010735,98652.0,98651.0,0.96027561]
["bitfinex","BTCUSD",1738662575595,0.00010735,98652.0,98651.0,0.97027561]
["bitfinex","BTCUSD",1738662576415,0.00010735,98652.0,98651.0,0.98027561]
["bitfinex","BTCUSD",1738662577563,0.0001068,98652.0,98651.0,0.98027561]
["bitfinex","BTCUSD",1738662580761,0.0001068,98652.0,98651.0,0.97027561]
["bitfinex","BTCUSD",1738662583611,0.0001068,98652.0,98651.0,0.67777561]
["bitfinex","BTCUSD",1738662586686,8e-07,98652.0,98651.0,1.07586067]
["bitfinex","BTCUSD",1738662586838,8e-07,98652.0,98651.0,1.06586067]
["bitfinex","BTCUSD",1738662587037,8e-07,98652.0,98651.0,1.07586067]
["bitfinex","BTCUSD",1738662587242,8e-07,98652.0,98651.0,1.07608474]
["bitfinex","BTCUSD",1738662588103,8e-07,98652.0,98651.0,0.95369968]
["bitfinex","BTCUSD",1738662589076,8e-07,98652.0,98651.0,0.97369968]
["bitfinex","BTCUSD",1738662589279,8e-07,98652.0,98651.0,0.96369968]
["bitfinex","BTCUSD",1738662589878,8e-07,98652.0,98651.0,0.97369968]
["bitfinex","BTCUSD",1738662590295,8e-07,98652.0,98651.0,0.96369968]
["bitfinex","BTCUSD",1738662590915,8e-07,98652.0,98651.0,0.82799968]
["bitfinex","BTCUSD",1738662598771,8e-07,98652.0,98651.0,0.85697178]
["bitfinex","BTCUSD",1738662599272,8e-07,98652.0,98651.0,0.66933067]
["bitfinex","BTCUSD",1738662599694,8e-07,98652.0,98651.0,0.67799968]
["bitfinex","BTCUSD",1738662600456,8e-07,98652.0,98651.0,0.66933067]
["bitfinex","BTCUSD",1738662600671,8e-07,98652.0,98651.0,0.67799968]
["bitfinex","BTCUSD",1738662600893,8e-07,98652.0,98651.0,0.66778408]
["bitfinex","BTCUSD",1738662601111,8e-07,98652.0,98651.0,0.65911507]
["bitfinex","BTCUSD",1738662601321,0.30193486,98652.0,98651.0,0.51573308]
["bitfinex","BTCUSD",1738662601526,0.14988586,98652.0,98651.0,0.50706407]
["bitfinex","BTCUSD",1738662601728,0.30762677,98652.0,98651.0,0.50706407]
["bitfinex","BTCUSD",1738662601945,0.15557777,98652.0,98651.0,0.51573308]
["bitfinex","BTCUSD",1738662602779,0.15557777,98652.0,98651.0,0.50706407]
["bitfinex","BTCUSD",1738662603199,0.15557777,98652.0,98651.0,0.51573308]
["bitfinex","BTCUSD",1738662603418,0.39052677,98652.0,98651.0,0.50706407]
["bitfinex","BTCUSD",1738662603857,0.84512677,98652.0,98651.0,0.35272393]
["bitfinex","BTCUSD",1738662604069,0.79172677,98652.0,98651.0,0.27462393]
["bitfinex","BTCUSD",1738662604281,0.79172677,98652.0,98651.0,0.00022407]
["bitfinex","BTCUSD",1738662604510,0.173,98651.0,98620.0,0.00866901]
["bitfinex","BTCUSD",1738662604731,0.10238506,98628.0,98614.0,0.00889329]
["bitfinex","BTCUSD",1738662604946,0.10238506,98628.0,98627.0,0.00866901]
["bitfinex","BTCUSD",1738662605819,0.10238506,98628.0,98627.0,0.16075701]
["bitfinex","BTCUSD",1738662606444,0.10238506,98628.0,98627.0,0.00866901]
["bitfinex","BTCUSD",1738662607282,0.13787044,98680.0,98627.0,0.00866901]
["bitfinex","BTCUSD",1738662607283,0.3217,98653.0,98651.0,0.00866901]
["bitfinex","BTCUSD",1738662607497,0.10978586,98652.0,98651.0,0.00866901]
["bitfinex","BTCUSD",1738662609702,0.11448006,98652.0,98651.0,0.00866901]
["bitfinex","BTCUSD",1738662612381,0.004695,98652.0,98651.0,0.00866901]
["bitfinex","BTCUSD",1738662612587,0.004695,98652.0,98651.0,0.23772001]
["bitfinex","BTCUSD",1738662612811,8e-07,98652.0,98651.0,0.23772001]
["bitfinex","BTCUSD",1738662613037,8e-07,98652.0,98651.0,0.28272001]
["bitfinex","BTCUSD",1738662613255,8e-07,98652.0,98651.0,0.44301519]
["bitfinex","BTCUSD",1738662613477,8e-07,98652.0,98651.0,0.45301519]
["bitfinex","BTCUSD",1738662614767,8e-07,98652.0,98651.0,0.44301519]
["bitfinex","BTCUSD",1738662616404,8e-07,98652.0,98651.0,0.45301519]
["bitfinex","BTCUSD",1738662616843,8e-07,98652.0,98651.0,0.44301519]
["bitfinex","BTCUSD",1738662618163,8e-07,98652.0,98651.0,0.45301519]
["bitfinex","BTCUSD",1738662618842,8e-07,98652.0,98651.0,0.46301519]
["bitfinex","BTCUSD",1738662620216,8e-07,98652.0,98651.0,0.96984519]
["bitfinex","BTCUSD",1738662622056,8e-07,98652.0,98651.0,1.07223025]
["bitfinex","BTCUSD",1738662623079,0.00022428,98684.0,98666.0,0.40209701]
["bitfinex","BTCUSD",1738662623345,0.00022428,98684.0,98666.0,1.06094207]
["bitfinex","BTCUSD",1738662623541,0.00022428,98684.0,98666.0,1.05094207]
["bitfinex","BTCUSD",1738662623922,0.00022428,98684.0,98666.0,0.939888]
["bitfinex","BTCUSD",1738662624130,0.00022428,98684.0,98666.0,0.94855701]
["bitfinex","BTCUSD",1738662624576,0.00022428,98684.0,98666.0,0.86715701]
["bitfinex","BTCUSD",1738662625007,0.00022428,98684.0,98666.0,0.81745701]
["bitfinex","BTCUSD",1738662628064,0.00022428,98684.0,98666.0,0.82745812]
["bitfinex","BTCUSD",1738662628782,0.152006,98680.0,98666.0,0.67745812]
["bitfinex","BTCUSD",1738662628919,0.00022428,98684.0,98666.0,0.67745812]
["bitfinex","BTCUSD",1738662629122,0.00022428,98684.0,98666.0,0.52543012]
["bitfinex","BTCUSD",1738662629312,0.1521228,98674.0,98666.0,0.67745812]
["bitfinex","BTCUSD",1738662629539,0.1521228,98674.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662629540,0.152025,98668.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662629744,0.202694,98671.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662629745,0.25451786,98667.0,98666.0,0.51542901]
["bitfinex","BTCUSD",1738662629952,0.25937323,98667.0,98666.0,0.51542901]
["bitfinex","BTCUSD",1738662630793,0.28867323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662631005,0.61037323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662633107,0.63337323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662633323,0.78337323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662633497,0.88586795,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662633712,0.78337323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662635292,0.76147323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662636095,0.61147323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662638535,0.79077323,98667.0,98666.0,0.50676]
["bitfinex","BTCUSD",1738662638740,0.152049,98652.0,98651.0,0.0001068]
["bitfinex","BTCUSD",1738662638947,0.25443406,98652.0,98651.0,0.0001068]
["bitfinex","BTCUSD",1738662639151,0.25896356,98652.0,98651.0,0.0001068]
["bitfinex","BTCUSD",1738662642428,0.28196356,98652.0,98651.0,0.0001068]
["bitfinex","BTCUSD",1738662643022,0.46126356,98652.0,98651.0,0.0001068]
["bitfinex","BTCUSD",1738662643268,0.87992857,98652.0,98651.0,0.0001068]
["bitfinex","BTCUSD",1738662644056,0.302086,98628.0,98627.0,8e-07]
["bitfinex","BTCUSD",1738662644253,0.302106,98615.0,98614.0,0.00022428]
["bitfinex","BTCUSD",1738662644495,0.43210874,98615.0,98614.0,0.00022428]
["bitfinex","BTCUSD",1738662644696,0.51588021,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662645557,0.43210874,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662645727,0.43950874,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662646546,0.44978773,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662646754,0.42678773,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662646958,0.41650874,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662647120,0.10700274,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662647517,0.00461768,98615.0,98614.0,0.00036612]
["bitfinex","BTCUSD",1738662647925,0.09053105,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738662649731,0.0074,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662649963,0.10978506,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662650353,0.11435415,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662650558,0.10978506,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662650764,0.11435415,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662650983,0.10978506,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662651187,0.11435415,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662651399,0.10978506,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662651599,0.11435415,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662651830,0.10978506,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662652042,0.11437539,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662652262,0.10978506,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738662652468,0.10978506,98627.0,98615.0,0.0823]
["bitfinex","BTCUSD",1738662652469,0.11437539,98627.0,98615.0,0.0823]
["bitfinex","BTCUSD",1738662652675,0.10238506,98626.0,98623.0,0.152094]
["bitfinex","BTCUSD",1738662652846,0.10697453,98626.0,98615.0,0.0823]
["bitfinex","BTCUSD",1738662653652,0.10697453,98626.0,98618.0,0.1521]
["bitfinex","BTCUSD",1738662653854,0.10697453,98626.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738662654054,0.10697453,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1738662654893,0.10238506,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1738662655378,0.10238506,98626.0,98625.0,0.14744396]
["bitfinex","BTCUSD",1738662658353,0.10238506,98626.0,98625.0,0.15739836]
["bitfinex","BTCUSD",1738662658775,0.66023606,98626.0,98625.0,0.15739836]
["bitfinex","BTCUSD",1738662658982,0.66023606,98626.0,98615.0,0.0823]
["bitfinex","BTCUSD",1738662659206,0.66494815,98626.0,98615.0,0.0823]
["bitfinex","BTCUSD",1738662659427,0.66494815,98626.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738662659643,0.152092,98624.0,98616.0,0.152103]
["bitfinex","BTCUSD",1738662659853,0.25448006,98623.0,98615.0,0.234406]
["bitfinex","BTCUSD",1738662660059,0.25448006,98623.0,98609.0,0.202819]
["bitfinex","BTCUSD",1738662660060,0.00168582,98622.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738662660275,0.152105,98616.0,98603.0,0.0823]
["bitfinex","BTCUSD",1738662660484,0.42408506,98615.0,98603.0,0.0823]
["bitfinex","BTCUSD",1738662660700,0.73089375,98615.0,98593.0,0.0798]
["bitfinex","BTCUSD",1738662660919,0.73089375,98615.0,98590.0,0.0001068]
["bitfinex","BTCUSD",1738662661175,0.75389375,98615.0,98590.0,0.0001068]
["bitfinex","BTCUSD",1738662661391,0.79354608,98615.0,98590.0,0.0001068]
["bitfinex","BTCUSD",1738662664040,0.79354608,98615.0,98610.0,0.0888]
["bitfinex","BTCUSD",1738662667135,0.173,98614.0,98610.0,0.08825329]
["bitfinex","BTCUSD",1738662667339,0.40449706,98611.0,98610.0,0.08825329]
["bitfinex","BTCUSD",1738662667547,0.86169178,98611.0,98610.0,0.08825329]
["bitfinex","BTCUSD",1738662667755,0.023,98589.0,98555.0,0.0757]
["bitfinex","BTCUSD",1738662667978,0.25238506,98576.0,98555.0,0.0757]
["bitfinex","BTCUSD",1738662668198,0.10238506,98573.0,98555.0,0.0757]
["bitfinex","BTCUSD",1738662668444,0.152179,98568.0,98559.0,0.15127839]
["bitfinex","BTCUSD",1738662668596,0.42408506,98567.0,98559.0,0.15127839]
["bitfinex","BTCUSD",1738662668801,0.42949174,98567.0,98559.0,0.15127839]
["bitfinex","BTCUSD",1738662669010,0.42949174,98567.0,98555.0,0.0757]
["bitfinex","BTCUSD",1738662669250,0.42949174,98567.0,98559.0,0.152192]
["bitfinex","BTCUSD",1738662669628,0.42949174,98567.0,98555.0,0.07617145]
["bitfinex","BTCUSD",1738662669829,0.42949174,98567.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738662670072,0.42949174,98567.0,98559.0,0.152191]
["bitfinex","BTCUSD",1738662670239,0.42949174,98567.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738662670451,0.42949174,98567.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738662671003,0.42949174,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738662671146,0.33158225,98567.0,98566.0,0.234182]
["bitfinex","BTCUSD",1738662671339,0.3217,98567.0,98566.0,0.234182]
["bitfinex","BTCUSD",1738662671549,0.33159114,98567.0,98566.0,0.234182]
["bitfinex","BTCUSD",1738662673156,0.00989114,98567.0,98566.0,0.234182]
["bitfinex","BTCUSD",1738662673580,0.0074,98581.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738662673754,0.10238506,98580.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738662673962,0.20456847,98579.0,98566.0,0.082]
["bitfinex","BTCUSD",1738662674223,0.10407173,98578.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738662674412,0.15217,98574.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738662674614,0.202897,98572.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662674772,0.152184,98565.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662674973,0.10238506,98564.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662675176,0.11228198,98564.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662675393,0.11228198,98564.0,98559.0,0.228692]
["bitfinex","BTCUSD",1738662675702,0.11228198,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738662675900,0.10238506,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738662676680,0.152155,98584.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738662676903,0.11971788,98582.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738662677120,0.27187488,98582.0,98569.0,0.202902]
["bitfinex","BTCUSD",1738662677326,0.11971788,98582.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738662677543,0.11971788,98582.0,98570.0,0.2029]
["bitfinex","BTCUSD",1738662677902,0.11971788,98582.0,98571.0,0.152173]
["bitfinex","BTCUSD",1738662678125,0.06077,98581.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662678325,0.152167,98576.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738662678515,0.11230122,98575.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662678719,0.00168653,98574.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662678934,0.43399723,98573.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662679436,0.15218,98567.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662679751,0.43399723,98573.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662679752,0.11228326,98566.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738662679999,0.11228326,98566.0,98559.0,0.0765]
["bitfinex","BTCUSD",1738662680565,0.11228326,98566.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738662680766,0.11228326,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738662681296,0.11228326,98566.0,98559.0,0.0766069]
["bitfinex","BTCUSD",1738662681297,0.3217,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738662681520,0.43399723,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738662684659,0.43399723,98573.0,98572.0,0.282273]
["bitfinex","BTCUSD",1738662684837,0.11229723,98573.0,98572.0,0.1301]
["bitfinex","BTCUSD",1738662685188,0.11230917,98573.0,98572.0,0.1301]
["bitfinex","BTCUSD",1738662685690,0.152173,98572.0,98563.0,0.0804]
["bitfinex","BTCUSD",1738662685891,0.10238506,98571.0,98563.0,0.0804]
["bitfinex","BTCUSD",1738662686036,0.11230513,98571.0,98563.0,0.0804]
["bitfinex","BTCUSD",1738662686447,0.202903,98569.0,98561.0,0.0472]
["bitfinex","BTCUSD",1738662686643,0.152188,98562.0,98561.0,0.0472]
["bitfinex","BTCUSD",1738662686868,0.25457306,98562.0,98561.0,0.0472]
["bitfinex","BTCUSD",1738662687067,0.26447517,98562.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662687236,0.10238506,98561.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662687660,0.00989812,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662687861,0.11228318,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662688797,0.13121141,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662689420,0.60510241,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662690068,0.58617418,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662691348,0.59621895,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662691963,0.61516165,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662693037,0.43398318,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662693466,0.43398318,98560.0,98559.0,0.1522999]
["bitfinex","BTCUSD",1738662693674,0.43398318,98560.0,98559.0,0.1994999]
["bitfinex","BTCUSD",1738662693911,0.10238506,98560.0,98559.0,0.1994999]
["bitfinex","BTCUSD",1738662694345,0.11058221,98560.0,98559.0,0.1994999]
["bitfinex","BTCUSD",1738662695172,0.10238506,98560.0,98559.0,0.1994999]
["bitfinex","BTCUSD",1738662696004,0.11058221,98560.0,98559.0,0.1994999]
["bitfinex","BTCUSD",1738662696444,0.10238506,98560.0,98559.0,0.1994999]
["bitfinex","BTCUSD",1738662699975,0.10238506,98560.0,98559.0,0.0473069]
["bitfinex","BTCUSD",1738662700184,0.25457606,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662700378,0.26318486,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662700840,0.43618486,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662701922,0.45513466,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662702551,0.78677389,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662702751,0.84754389,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662703288,0.78677389,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662704792,0.81707709,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662705226,0.81730159,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662709990,0.82470159,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662710148,0.49211059,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662710528,0.48217136,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662711675,0.45186816,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662713295,0.45186816,98560.0,98559.0,0.1522999]
["bitfinex","BTCUSD",1738662713880,0.44325936,98560.0,98559.0,0.1522999]
["bitfinex","BTCUSD",1738662714455,0.45188736,98560.0,98559.0,0.1522999]
["bitfinex","BTCUSD",1738662714589,0.13018736,98560.0,98559.0,0.1522999]
["bitfinex","BTCUSD",1738662715122,0.12155936,98560.0,98559.0,0.1522999]
["bitfinex","BTCUSD",1738662715284,0.13018736,98560.0,98559.0,0.1522999]
["bitfinex","BTCUSD",1738662715485,0.03028986,98568.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738662715710,0.10238506,98567.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738662716997,0.10238506,98567.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662717199,0.202911,98565.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662717394,0.10407187,98564.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662717602,0.15219,98561.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662717878,0.10238506,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662719830,0.25457606,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662720648,0.57627606,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662722245,0.60657805,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662722448,0.61662739,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662722626,0.45438705,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662723006,0.46266954,98560.0,98559.0,0.0788069]
["bitfinex","BTCUSD",1738662723411,0.43236755,98560.0,98559.0,0.2309999]
["bitfinex","BTCUSD",1738662723613,0.43236755,98560.0,98559.0,0.1279069]
["bitfinex","BTCUSD",1738662723820,0.43236755,98560.0,98559.0,0.0492069]
["bitfinex","BTCUSD",1738662726504,0.58455855,98560.0,98559.0,0.0492069]
["bitfinex","BTCUSD",1738662727133,0.43236755,98560.0,98559.0,0.0492069]
["bitfinex","BTCUSD",1738662728207,0.43259205,98560.0,98559.0,0.0492069]
["bitfinex","BTCUSD",1738662728615,0.58478305,98560.0,98559.0,0.0492069]
["bitfinex","BTCUSD",1738662729048,0.60372894,98560.0,98559.0,0.0492069]
["bitfinex","BTCUSD",1738662729253,0.45153794,98560.0,98559.0,0.0492069]
["bitfinex","BTCUSD",1738662730066,0.60372894,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662730226,0.77672894,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662732242,0.84787066,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662733362,0.87793027,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662733975,0.98042499,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662734519,0.87793027,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662734918,0.90825127,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662735404,0.96902127,98560.0,98559.0,0.0001069]
["bitfinex","BTCUSD",1738662735600,0.96902127,98560.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662735601,0.07077,98549.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662735733,0.42759806,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662735943,2.35866645,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662736138,2.40793334,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662737178,2.46870334,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662738011,2.47870253,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662738213,2.40793334,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662738374,2.41823071,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662738997,2.4889999,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662739627,0.9889999,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662739832,0.81573599,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662740048,0.82313599,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662740239,0.80013599,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662740453,0.64273599,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662740612,0.65013599,98546.0,98545.0,0.04871728]
["bitfinex","BTCUSD",1738662740795,0.63983862,98546.0,98545.0,0.04871728]
["bitfinex","BTCUSD",1738662741750,0.60951762,98546.0,98545.0,0.04871728]
["bitfinex","BTCUSD",1738662742207,0.45730462,98546.0,98545.0,0.04871728]
["bitfinex","BTCUSD",1738662742619,0.45730462,98546.0,98545.0,0.13161728]
["bitfinex","BTCUSD",1738662743069,0.44990462,98546.0,98545.0,0.13161728]
["bitfinex","BTCUSD",1738662743851,0.62511762,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662744270,0.77511762,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662745140,0.80537818,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662746624,2.30537818,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662747429,0.80537818,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662748247,0.87614737,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662748463,0.97864209,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662748822,0.9686429,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662749291,0.80537818,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662749491,0.81277818,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662750781,0.81300289,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662753081,0.80560289,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662753283,0.81300289,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662754088,0.91549761,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662755047,0.97626761,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662755609,2.47626761,98546.0,98545.0,0.00011728]
["bitfinex","BTCUSD",1738662756026,0.312228,98536.0,98535.0,5.295e-05]
["bitfinex","BTCUSD",1738662756201,0.51650528,98536.0,98535.0,5.295e-05]
["bitfinex","BTCUSD",1738662756404,0.51350414,98536.0,98535.0,5.295e-05]
["bitfinex","BTCUSD",1738662756835,0.57427414,98536.0,98535.0,5.295e-05]
["bitfinex","BTCUSD",1738662757272,0.54458837,98536.0,98535.0,5.295e-05]
["bitfinex","BTCUSD",1738662757585,0.87828756,98536.0,98535.0,9.5e-07]
["bitfinex","BTCUSD",1738662757770,0.87728756,98536.0,98535.0,9.5e-07]
["bitfinex","BTCUSD",1738662758068,0.87628756,98536.0,98535.0,9.5e-07]
["bitfinex","BTCUSD",1738662758303,0.95586071,98536.0,98535.0,9.5e-07]
["bitfinex","BTCUSD",1738662758531,0.95686071,98536.0,98535.0,9.5e-07]
["bitfinex","BTCUSD",1738662758648,0.08076919,98534.0,98533.0,0.00022428]
["bitfinex","BTCUSD",1738662758859,2.01007308,98534.0,98533.0,0.00022428]
["bitfinex","BTCUSD",1738662759064,2.11787484,98534.0,98533.0,0.00022428]
["bitfinex","BTCUSD",1738662760097,2.16708129,98534.0,98533.0,0.00022428]
["bitfinex","BTCUSD",1738662760299,2.15708129,98534.0,98533.0,0.00022428]
["bitfinex","BTCUSD",1738662760540,0.40600219,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662760754,0.50838725,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662760930,0.61781515,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662761130,0.60781596,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662761700,0.61881515,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662761939,0.6680216,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662762127,0.88022769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662762371,0.88762769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662763709,0.88662769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662763922,0.88362769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662764335,0.88462769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662764587,0.98712241,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662764791,0.98612241,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662765804,2.48612241,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662766602,0.88362769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662767029,0.87362769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662767245,0.88362769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662769049,0.88462769,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662769461,0.91616972,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662769666,1.01866444,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662770279,1.01766444,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662770702,1.02166444,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662771100,2.51866444,98533.0,98532.0,0.00022428]
["bitfinex","BTCUSD",1738662771276,0.396009,98529.0,98515.0,0.00027948]
["bitfinex","BTCUSD",1738662771483,0.60088878,98529.0,98515.0,0.00027948]
["bitfinex","BTCUSD",1738662771703,0.6080342,98529.0,98515.0,0.00027948]
["bitfinex","BTCUSD",1738662771909,0.65724065,98529.0,98515.0,0.00027948]
["bitfinex","BTCUSD",1738662772509,0.66330065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662773864,0.66130065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662774003,0.98300065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662774628,0.98400065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662774835,2.48400065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662775256,2.48500065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662775464,2.48400065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662775676,2.48300065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662775879,2.48500065,98529.0,98528.0,0.00024869]
["bitfinex","BTCUSD",1738662776657,0.302257,98517.0,98515.0,0.00027948]
["bitfinex","BTCUSD",1738662776851,0.302257,98517.0,98516.0,0.00033461]
["bitfinex","BTCUSD",1738662776852,0.81011206,98517.0,98516.0,0.00033461]
["bitfinex","BTCUSD",1738662777053,0.81722185,98517.0,98516.0,0.00033461]
["bitfinex","BTCUSD",1738662777363,0.8664283,98517.0,98516.0,0.00033461]
["bitfinex","BTCUSD",1738662777886,0.8694283,98517.0,98516.0,0.00033461]
["bitfinex","BTCUSD",1738662778175,0.97192302,98517.0,98516.0,0.00033461]
["bitfinex","BTCUSD",1738662778367,0.97892221,98517.0,98516.0,0.00033461]
["bitfinex","BTCUSD",1738662778575,0.302281,98502.0,98501.0,0.0781]
["bitfinex","BTCUSD",1738662778796,0.42766606,98502.0,98501.0,0.07824152]
["bitfinex","BTCUSD",1738662779061,0.43508317,98502.0,98501.0,0.07824152]
["bitfinex","BTCUSD",1738662779910,0.43508317,98502.0,98501.0,0.00014152]
["bitfinex","BTCUSD",1738662780474,0.49696595,98502.0,98501.0,0.00014152]
["bitfinex","BTCUSD",1738662780886,0.49696595,98502.0,98501.0,0.00114152]
["bitfinex","BTCUSD",1738662781303,0.55773595,98502.0,98501.0,0.00114152]
["bitfinex","BTCUSD",1738662781682,0.55773595,98502.0,98501.0,5.2e-07]
["bitfinex","BTCUSD",1738662781885,0.68768294,98502.0,98501.0,5.2e-07]
["bitfinex","BTCUSD",1738662782111,2.18768294,98502.0,98501.0,5.2e-07]
["bitfinex","BTCUSD",1738662782732,0.30229,98496.0,98495.0,5.746e-05]
["bitfinex","BTCUSD",1738662782997,0.7337668,98496.0,98495.0,5.746e-05]
["bitfinex","BTCUSD",1738662783174,0.7567668,98496.0,98495.0,5.746e-05]
["bitfinex","BTCUSD",1738662783739,0.85926152,98496.0,98495.0,5.746e-05]
["bitfinex","BTCUSD",1738662784273,0.91046797,98496.0,98495.0,5.746e-05]
["bitfinex","BTCUSD",1738662784929,0.91346797,98496.0,98495.0,5.746e-05]
["bitfinex","BTCUSD",1738662785106,0.92086797,98496.0,98495.0,5.746e-05]
["bitfinex","BTCUSD",1738662785517,0.93111874,98496.0,98495.0,4.6e-07]
["bitfinex","BTCUSD",1738662785691,0.302313,98481.0,98480.0,0.0757]
["bitfinex","BTCUSD",1738662785898,0.42769806,98481.0,98480.0,0.0757]
["bitfinex","BTCUSD",1738662786120,0.43499033,98481.0,98480.0,0.0757]
["bitfinex","BTCUSD",1738662786880,0.48419678,98481.0,98480.0,0.0757]
["bitfinex","BTCUSD",1738662787104,0.325318,98478.0,98477.0,0.0459]
["bitfinex","BTCUSD",1738662787307,0.42770306,98478.0,98477.0,0.0459]
["bitfinex","BTCUSD",1738662787513,0.43498933,98478.0,98477.0,0.0459]
["bitfinex","BTCUSD",1738662788471,0.4772808,98478.0,98477.0,0.0459]
["bitfinex","BTCUSD",1738662788640,0.48419578,98478.0,98477.0,0.0459]
["bitfinex","BTCUSD",1738662788846,0.80589578,98478.0,98477.0,0.06653082]
["bitfinex","BTCUSD",1738662790870,0.81614044,98478.0,98477.0,0.06653082]
["bitfinex","BTCUSD",1738662792927,0.82354044,98478.0,98477.0,0.06653082]
["bitfinex","BTCUSD",1738662793131,0.81614044,98478.0,98477.0,0.06653082]
["bitfinex","BTCUSD",1738662793329,0.82354044,98478.0,98477.0,0.06653082]
["bitfinex","BTCUSD",1738662793951,0.91410179,98478.0,98477.0,0.06653082]
["bitfinex","BTCUSD",1738662794826,0.91410179,98478.0,98477.0,0.02063082]
["bitfinex","BTCUSD",1738662795036,0.91410179,98478.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662795037,0.396091,98476.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662795256,0.82744379,98476.0,98466.0,0.01996782]
["bitfinex","BTCUSD",1738662796211,0.82744379,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662796628,0.87665024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662796807,2.36665024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662796985,0.81428024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662797402,2.31428024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662797611,2.37605024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662797772,2.37505024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662797974,2.47754496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662798308,0.97754496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662798551,0.97654496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662799784,0.97754496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662800193,0.97654496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662800631,0.97754496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662800809,0.87505024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662801247,2.37505024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662802432,2.37405024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662802637,0.87405024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662802803,0.87505024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662803004,0.97754496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662803539,0.97654496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662803735,0.97754496,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662803941,0.87605024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662804302,0.87505024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662805727,0.87405024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662806722,0.88405024,98476.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662807094,0.363103,98468.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662807302,0.48848806,98468.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662807515,0.50309829,98468.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662808309,0.50323979,98468.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662808790,0.55244624,98468.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662810069,0.52204624,98468.0,98467.0,0.0483]
["bitfinex","BTCUSD",1738662810239,0.22711324,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662810385,0.37944624,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662810592,0.52944624,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662810994,0.53984099,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662812453,0.38750799,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662812695,0.86154099,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662813308,0.63064324,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662813516,0.48064324,98468.0,98467.0,0.278035]
["bitfinex","BTCUSD",1738662813734,0.00655818,98468.0,98467.0,0.278035]
["bitfinex","BTCUSD",1738662813944,0.11378343,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662814157,0.10894324,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662814361,0.26613672,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662815012,0.11380372,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662815561,0.26613672,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662816803,0.58783672,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662817637,0.44302372,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662818065,0.45570368,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662819240,0.44302372,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662819843,0.45301598,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662820485,0.60301598,98468.0,98467.0,0.1257]
["bitfinex","BTCUSD",1738662822874,0.60301598,98468.0,98467.0,0.1258069]
["bitfinex","BTCUSD",1738662823443,0.75534898,98468.0,98467.0,0.1258069]
["bitfinex","BTCUSD",1738662826176,0.77834898,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662827786,0.7910293,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662830172,0.7680293,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662830399,0.6081763,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662830600,0.6156963,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662831415,0.60301598,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662832574,0.75534898,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662833175,0.81611898,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662835478,0.81634348,98468.0,98467.0,0.0775069]
["bitfinex","BTCUSD",1738662836524,0.83934348,98468.0,98467.0,0.0001069]
["bitfinex","BTCUSD",1738662838096,0.77857348,98468.0,98467.0,0.0001069]
["bitfinex","BTCUSD",1738662840356,0.83934348,98468.0,98467.0,0.0001069]
["bitfinex","BTCUSD",1738662840536,0.87094305,98468.0,98467.0,0.0001069]
["bitfinex","BTCUSD",1738662840905,0.325344,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662841165,0.42772906,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662841368,0.43257059,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662841567,0.10722659,98461.0,98460.0,0.1296069]
["bitfinex","BTCUSD",1738662841978,0.10722659,98461.0,98460.0,0.2819529]
["bitfinex","BTCUSD",1738662842182,0.10722659,98461.0,98460.0,0.1296069]
["bitfinex","BTCUSD",1738662842392,0.00484153,98461.0,98460.0,0.2819529]
["bitfinex","BTCUSD",1738662842597,0.02552194,98461.0,98460.0,0.2819529]
["bitfinex","BTCUSD",1738662843764,0.01896376,98461.0,98460.0,0.2819529]
["bitfinex","BTCUSD",1738662845049,0.3219245,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738662845261,0.42916509,98468.0,98467.0,0.232135]
["bitfinex","BTCUSD",1738662845671,0.42916509,98468.0,98467.0,0.0798]
["bitfinex","BTCUSD",1738662845875,0.42916509,98468.0,98467.0,0.232135]
["bitfinex","BTCUSD",1738662846040,0.3219245,98468.0,98467.0,0.280935]
["bitfinex","BTCUSD",1738662846243,0.32678003,98468.0,98467.0,0.280935]
["bitfinex","BTCUSD",1738662847787,0.00508003,98468.0,98467.0,0.280935]
["bitfinex","BTCUSD",1738662848197,0.0002245,98468.0,98467.0,0.280935]
["bitfinex","BTCUSD",1738662858267,0.0002245,98468.0,98467.0,0.1286]
["bitfinex","BTCUSD",1738662858591,0.10260956,98468.0,98467.0,0.1286]
["bitfinex","BTCUSD",1738662858790,0.10260956,98468.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662858791,0.42430956,98468.0,98460.0,0.0827069]
["bitfinex","BTCUSD",1738662858994,0.152344,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662859157,0.25472906,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662859363,0.5813283,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662859566,0.60025416,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662860987,0.63053401,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662863761,0.78053401,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662864635,0.80353401,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662864759,0.90602873,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662865804,0.80353401,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662867720,0.81353401,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662868048,0.85863401,98461.0,98460.0,0.0001069]
["bitfinex","BTCUSD",1738662868187,0.85863401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662868584,2.35863401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662868887,2.46112873,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662869437,2.46212873,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662869840,0.86811401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662870041,0.82301401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662870243,0.82201401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662870419,0.82101401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662870634,0.82601401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662870842,0.82801401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662871048,0.81801401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662871241,0.81901401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662872246,0.81701401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662872448,0.81801401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662872878,0.81053401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662873068,0.81097401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662873293,0.81297401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662873498,0.87385401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662873853,0.87485401,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662874195,2.50664873,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662874431,2.55414873,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662875466,2.56414873,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662875671,2.57414792,98461.0,98460.0,9e-07]
["bitfinex","BTCUSD",1738662876522,0.363246,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662876802,0.81033106,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662877010,0.8151,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662878046,0.86430571,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662878863,0.87699138,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662879056,2.37699138,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662879467,2.37931878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662879668,2.38131878,98447.0,98446.0,0.0160386]
["bitfinex","BTCUSD",1738662879828,2.38131878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662880031,0.87931878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662880483,0.89275878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662880653,0.88875878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662881061,0.9962535,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662882255,0.89175878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662882456,0.88675878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662882657,0.88875878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662882863,0.89275878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662883065,0.89075878,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662883274,0.9932535,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662883643,0.9952535,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662884224,2.5053375,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662885008,2.40284278,98447.0,98446.0,0.0150386]
["bitfinex","BTCUSD",1738662885970,0.302381,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738662886198,0.40476606,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738662886441,0.41177789,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738662887327,0.41277789,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662887527,0.47466927,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662888091,0.48206927,98437.0,98436.0,0.07617767]
["bitfinex","BTCUSD",1738662888331,0.50506927,98437.0,98436.0,0.07617767]
["bitfinex","BTCUSD",1738662889841,0.82676927,98437.0,98436.0,0.07617767]
["bitfinex","BTCUSD",1738662890249,0.83678564,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662890450,0.83578564,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662890747,0.83578564,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662891109,0.83578564,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662891703,0.83578564,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662892634,0.83578564,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662893051,0.83578564,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662893250,0.89666564,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662894235,0.88926564,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662894453,0.89666564,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662895202,0.88397997,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662898190,0.8966656,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662899177,0.9007296,98437.0,98436.0,0.00157767]
["bitfinex","BTCUSD",1738662900761,0.9007296,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662901172,1.00322432,98437.0,98436.0,0.00057767]
["bitfinex","BTCUSD",1738662901370,0.06088,98435.0,98422.0,0.0804]
["bitfinex","BTCUSD",1738662901694,0.42778806,98423.0,98422.0,0.0804]
["bitfinex","BTCUSD",1738662902232,0.4324249,98423.0,98422.0,0.0804]
["bitfinex","BTCUSD",1738662902436,0.43474221,98423.0,98422.0,0.0804]
["bitfinex","BTCUSD",1738662903392,0.49663355,98423.0,98422.0,0.0804]
["bitfinex","BTCUSD",1738662903935,0.49663355,98423.0,98422.0,0.0814]
["bitfinex","BTCUSD",1738662904503,0.86652792,98423.0,98422.0,0.0814]
["bitfinex","BTCUSD",1738662904911,0.86652792,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1738662905069,0.89810793,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1738662905246,0.89810793,98423.0,98413.0,0.0783]
["bitfinex","BTCUSD",1738662905247,0.302412,98417.0,98413.0,0.0783]
["bitfinex","BTCUSD",1738662905461,0.42779706,98417.0,98413.0,0.0783]
["bitfinex","BTCUSD",1738662905718,0.43472121,98417.0,98413.0,0.0783]
["bitfinex","BTCUSD",1738662906152,0.5040144,98417.0,98413.0,0.0783]
["bitfinex","BTCUSD",1738662906828,0.3310144,98417.0,98416.0,0.12146648]
["bitfinex","BTCUSD",1738662907490,0.3310144,98417.0,98416.0,0.12246648]
["bitfinex","BTCUSD",1738662907679,0.6527144,98417.0,98416.0,0.12146648]
["bitfinex","BTCUSD",1738662908483,0.64002692,98417.0,98416.0,0.12146648]
["bitfinex","BTCUSD",1738662908629,0.64002692,98417.0,98416.0,0.12246648]
["bitfinex","BTCUSD",1738662909541,0.48761492,98417.0,98416.0,0.12246648]
["bitfinex","BTCUSD",1738662909909,0.44993507,98417.0,98416.0,0.12146648]
["bitfinex","BTCUSD",1738662910234,0.44993507,98417.0,98416.0,0.12246648]
["bitfinex","BTCUSD",1738662911881,0.34755001,98417.0,98416.0,0.12246648]
["bitfinex","BTCUSD",1738662912126,0.34755001,98417.0,98416.0,0.27488048]
["bitfinex","BTCUSD",1738662912323,0.02585001,98417.0,98416.0,0.27488048]
["bitfinex","BTCUSD",1738662912481,0.01892586,98417.0,98416.0,0.27488048]
["bitfinex","BTCUSD",1738662913460,0.01892586,98417.0,98416.0,0.27388048]
["bitfinex","BTCUSD",1738662914812,0.00069751,98437.0,98416.0,6.648e-05]
["bitfinex","BTCUSD",1738662915017,0.33172364,98436.0,98435.0,0.1276]
["bitfinex","BTCUSD",1738662915214,0.33172364,98436.0,98435.0,0.279984]
["bitfinex","BTCUSD",1738662915422,0.36204589,98436.0,98435.0,0.1276]
["bitfinex","BTCUSD",1738662916078,0.51442889,98436.0,98435.0,0.1276]
["bitfinex","BTCUSD",1738662916446,0.46443095,98436.0,98435.0,0.1276]
["bitfinex","BTCUSD",1738662916766,0.61681395,98436.0,98435.0,0.1276]
["bitfinex","BTCUSD",1738662916978,0.5864917,98436.0,98435.0,0.1276]
["bitfinex","BTCUSD",1738662920211,0.6167728,98436.0,98435.0,0.1276]
["bitfinex","BTCUSD",1738662920828,0.6167728,98436.0,98435.0,0.0792]
["bitfinex","BTCUSD",1738662921243,0.7667728,98436.0,98435.0,0.0792]
["bitfinex","BTCUSD",1738662921440,0.325386,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662921668,0.42777106,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662923166,0.45805216,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662923359,0.51893216,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662923562,0.45805216,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662924313,0.46508221,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662925589,0.78678221,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662926206,0.77118221,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662926422,0.76883755,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662926678,0.77118024,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662927259,0.79009271,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662928540,0.63269271,98434.0,98433.0,0.1322068]
["bitfinex","BTCUSD",1738662928748,0.64009271,98434.0,98433.0,0.1322068]
["bitfinex","BTCUSD",1738662930527,0.79009271,98434.0,98433.0,0.1322068]
["bitfinex","BTCUSD",1738662931276,0.78269271,98434.0,98433.0,0.1322068]
["bitfinex","BTCUSD",1738662931476,0.79009271,98434.0,98433.0,0.1322068]
["bitfinex","BTCUSD",1738662939331,0.63770671,98434.0,98433.0,0.1322068]
["bitfinex","BTCUSD",1738662939719,0.79009271,98434.0,98433.0,0.1322068]
["bitfinex","BTCUSD",1738662941498,0.79009271,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662942539,0.85097271,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662942737,0.87397271,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662943137,0.90550194,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662943481,0.87397271,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662943603,0.90549974,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662943808,0.87419721,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662944083,0.86804042,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662944295,0.87544042,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662944698,0.84391611,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662944850,0.87544115,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662945052,0.84391611,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662945237,0.87543969,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662948602,0.9727743,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662948848,0.87543969,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662953035,0.86803969,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662953242,0.80715969,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662953451,0.76003611,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662953656,0.59560803,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662953810,0.60300803,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662954216,0.59560803,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662954398,0.60300803,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662954609,0.44322203,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662954820,0.34083697,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662955026,0.3219245,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662956357,0.57669556,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662956794,0.72669556,98434.0,98433.0,0.0818068]
["bitfinex","BTCUSD",1738662956964,0.74969556,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662957468,0.72669556,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662958607,0.74559528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662959174,0.76859528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662960032,0.82947528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662961989,0.76859528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662962188,0.75319528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662963353,0.77619528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662968631,0.76859528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662968836,0.75315528,98434.0,98433.0,0.0793068]
["bitfinex","BTCUSD",1738662971628,0.77615528,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662972061,0.80642389,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662974129,0.83794375,98434.0,98433.0,0.0001068]
["bitfinex","BTCUSD",1738662974871,0.302411,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662975108,0.40479606,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662976049,0.72649606,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662976466,0.77566439,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662977996,0.78562612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662980928,0.80862612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662981562,0.84013183,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662981902,0.84113183,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662982356,0.80962612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662982549,0.81162612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662982928,0.81262612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662983343,0.97600084,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662983548,0.87350612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662984354,0.88094612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662985314,0.87350612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662985501,0.88094612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662987252,0.87994612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662987451,0.87794612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662987658,0.91791764,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662988077,0.91691764,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662988869,0.91791764,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662989253,0.87794612,98418.0,98417.0,0.0001069]
["bitfinex","BTCUSD",1738662989673,0.386292,98417.0,98416.0,3.8e-07]
["bitfinex","BTCUSD",1738662989924,0.386292,98417.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662989925,0.325443,98397.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662990113,0.74952806,98397.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662990740,0.79869639,98397.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662991150,0.79916933,98397.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662991447,0.86004933,98397.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662992775,0.86104933,98397.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662993009,0.86304933,98397.0,98396.0,6.873e-05]
["bitfinex","BTCUSD",1738662993770,0.86304933,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662993972,0.96554405,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662994304,0.99701656,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662994493,2.39452184,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662994842,2.40476562,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662995044,2.40376562,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662995248,2.40276562,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662995456,2.40476562,98397.0,98396.0,7.3e-07]
["bitfinex","BTCUSD",1738662995971,0.36334,98386.0,98385.0,7e-07]
["bitfinex","BTCUSD",1738662996149,0.36334,98386.0,98376.0,6.8e-07]
["bitfinex","BTCUSD",1738662996150,0.386354,98377.0,98376.0,6.8e-07]
["bitfinex","BTCUSD",1738662996378,0.325487,98369.0,98368.0,0.0001069]
["bitfinex","BTCUSD",1738662996557,0.42787206,98369.0,98368.0,0.0001069]
["bitfinex","BTCUSD",1738662997114,0.42787206,98369.0,98368.0,9e-07]
["bitfinex","BTCUSD",1738662997115,0.81045206,98369.0,98368.0,9e-07]
["bitfinex","BTCUSD",1738662997317,0.386385,98357.0,98356.0,7.324e-05]
["bitfinex","BTCUSD",1738662997532,0.81047006,98357.0,98356.0,7.324e-05]
["bitfinex","BTCUSD",1738662998181,0.79875839,98357.0,98356.0,7.324e-05]
["bitfinex","BTCUSD",1738662998379,0.79845839,98357.0,98356.0,7.324e-05]
["bitfinex","BTCUSD",1738662998563,0.79893104,98357.0,98356.0,7.324e-05]
["bitfinex","BTCUSD",1738662999963,0.80913312,98357.0,98356.0,7.324e-05]
["bitfinex","BTCUSD",1738663000465,0.80913312,98357.0,98356.0,0.00107324]
["bitfinex","BTCUSD",1738663000692,0.81657312,98357.0,98356.0,0.00107324]
["bitfinex","BTCUSD",1738663001530,0.80913312,98357.0,98356.0,0.00107324]
["bitfinex","BTCUSD",1738663001759,0.81657312,98357.0,98356.0,0.00107324]
["bitfinex","BTCUSD",1738663002690,0.81657312,98357.0,98356.0,0.00118014]
["bitfinex","BTCUSD",1738663003471,0.84666897,98357.0,98356.0,0.00118014]
["bitfinex","BTCUSD",1738663005012,0.81657312,98357.0,98356.0,0.00118014]
["bitfinex","BTCUSD",1738663007613,0.8292694,98357.0,98356.0,0.00118014]
["bitfinex","BTCUSD",1738663008270,0.302519,98348.0,98347.0,0.0137517]
["bitfinex","BTCUSD",1738663008468,0.74960406,98348.0,98347.0,0.0137517]
["bitfinex","BTCUSD",1738663008669,0.81146867,98348.0,98347.0,0.0137517]
["bitfinex","BTCUSD",1738663010056,0.302535,98338.0,98334.0,0.0001068]
["bitfinex","BTCUSD",1738663010264,0.42792006,98338.0,98334.0,0.0001068]
["bitfinex","BTCUSD",1738663011819,0.74962006,98338.0,98334.0,0.0001068]
["bitfinex","BTCUSD",1738663012075,0.81148467,98338.0,98334.0,0.0001068]
["bitfinex","BTCUSD",1738663013328,0.91397939,98338.0,98334.0,0.0001068]
["bitfinex","BTCUSD",1738663013728,0.81148467,98338.0,98334.0,0.0001068]
["bitfinex","BTCUSD",1738663013981,0.78848467,98338.0,98334.0,0.0001068]
["bitfinex","BTCUSD",1738663014174,0.78848467,98338.0,98337.0,0.1229068]
["bitfinex","BTCUSD",1738663014570,0.79696467,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663014768,0.79048467,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663015034,0.65056403,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663015218,0.63948467,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663015393,0.16524967,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663015573,0.16524967,98338.0,98337.0,0.1229068]
["bitfinex","BTCUSD",1738663015775,0.16524967,98338.0,98337.0,0.2744428]
["bitfinex","BTCUSD",1738663015776,0.06186461,98338.0,98337.0,0.2744428]
["bitfinex","BTCUSD",1738663017269,0.06186461,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663017492,0.04916833,98338.0,98337.0,0.1229068]
["bitfinex","BTCUSD",1738663017647,0.04916833,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663017844,0.04916833,98338.0,98337.0,0.1229068]
["bitfinex","BTCUSD",1738663018253,0.04916833,98338.0,98337.0,0.1219068]
["bitfinex","BTCUSD",1738663018598,0.06186461,98338.0,98337.0,0.2754428]
["bitfinex","BTCUSD",1738663020331,0.06186461,98338.0,98337.0,0.2744428]
["bitfinex","BTCUSD",1738663020535,0.06186461,98338.0,98337.0,0.2754428]
["bitfinex","BTCUSD",1738663020794,0.06186461,98338.0,98337.0,0.2744428]
["bitfinex","BTCUSD",1738663021271,0.06186461,98338.0,98337.0,0.2754428]
["bitfinex","BTCUSD",1738663021993,0.06186461,98338.0,98337.0,0.2744428]
["bitfinex","BTCUSD",1738663022400,0.06186461,98338.0,98337.0,0.2754428]
["bitfinex","BTCUSD",1738663022824,0.03008388,98341.0,98337.0,0.1229068]
["bitfinex","BTCUSD",1738663023025,0.03008388,98341.0,98340.0,0.273632]
["bitfinex","BTCUSD",1738663023354,0.03008388,98341.0,98340.0,0.283632]
["bitfinex","BTCUSD",1738663023653,0.03008388,98341.0,98338.0,0.203378]
["bitfinex","BTCUSD",1738663023654,0.09006598,98346.0,98345.0,0.283624]
["bitfinex","BTCUSD",1738663024292,0.04006598,98346.0,98345.0,0.283624]
["bitfinex","BTCUSD",1738663024735,0.017372,98375.0,98356.0,0.279007]
["bitfinex","BTCUSD",1738663024736,0.00744,98375.0,98356.0,0.279007]
["bitfinex","BTCUSD",1738663024946,0.0901803,98369.0,98356.0,0.289007]
["bitfinex","BTCUSD",1738663025505,0.0901803,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738663025684,0.0901803,98369.0,98368.0,0.244988]
["bitfinex","BTCUSD",1738663025886,0.0901803,98369.0,98368.0,0.0825]
["bitfinex","BTCUSD",1738663026093,0.0901803,98369.0,98368.0,0.234988]
["bitfinex","BTCUSD",1738663026505,0.0901803,98369.0,98368.0,0.0825]
["bitfinex","BTCUSD",1738663027458,0.09040501,98369.0,98368.0,0.0825]
["bitfinex","BTCUSD",1738663027960,0.00022471,98369.0,98368.0,0.0825]
["bitfinex","BTCUSD",1738663030849,0.10260977,98369.0,98357.0,0.0809]
["bitfinex","BTCUSD",1738663031048,0.152504,98358.0,98357.0,0.0809]
["bitfinex","BTCUSD",1738663035446,0.152501,98360.0,98357.0,0.0809]
["bitfinex","BTCUSD",1738663035604,0.10238506,98360.0,98357.0,0.0809]
["bitfinex","BTCUSD",1738663036004,0.152503,98359.0,98357.0,0.0809]
["bitfinex","BTCUSD",1738663036288,0.10238506,98360.0,98357.0,0.0809]
["bitfinex","BTCUSD",1738663036493,0.00022471,98369.0,98357.0,0.0809]
["bitfinex","BTCUSD",1738663036669,0.00022471,98369.0,98368.0,0.0785]
["bitfinex","BTCUSD",1738663037527,0.00022471,98369.0,98368.0,0.1364]
["bitfinex","BTCUSD",1738663038892,0.00022471,98369.0,98368.0,0.13641499]
["bitfinex","BTCUSD",1738663039092,0.00022471,98369.0,98368.0,0.1264]
["bitfinex","BTCUSD",1738663041280,0.00022471,98369.0,98368.0,0.278888]
["bitfinex","BTCUSD",1738663042027,0.00022471,98369.0,98368.0,0.1264]
["bitfinex","BTCUSD",1738663042231,0.00022471,98369.0,98368.0,0.278888]
["bitfinex","BTCUSD",1738663043408,0.00022471,98369.0,98368.0,0.1264]
["bitfinex","BTCUSD",1738663044225,0.00022471,98369.0,98368.0,0.278888]
["bitfinex","BTCUSD",1738663046913,0.00022471,98369.0,98368.0,0.0785]
["bitfinex","BTCUSD",1738663047589,0.00022471,98369.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738663047979,0.00022471,98369.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738663048182,0.00022471,98369.0,98363.0,0.203326]
["bitfinex","BTCUSD",1738663048386,0.00022471,98369.0,98365.0,0.152491]
["bitfinex","BTCUSD",1738663048824,0.00022471,98369.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738663049254,0.00022471,98369.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738663049452,0.00022471,98369.0,98358.0,0.0758]
["bitfinex","BTCUSD",1738663050081,0.152494,98365.0,98358.0,0.0758]
["bitfinex","BTCUSD",1738663050296,0.152494,98365.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738663050493,0.00022471,98369.0,98358.0,0.0758]
["bitfinex","BTCUSD",1738663050697,0.152494,98365.0,98358.0,0.228304]
["bitfinex","BTCUSD",1738663050915,0.0189011,98364.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738663051115,0.0189011,98364.0,98358.0,0.0758]
["bitfinex","BTCUSD",1738663051523,0.0189011,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738663052527,0.0189011,98364.0,98359.0,0.203336]
["bitfinex","BTCUSD",1738663052528,0.00022471,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738663053540,0.01915704,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738663058189,0.01915704,98369.0,98368.0,0.292788]
["bitfinex","BTCUSD",1738663058544,0.01915704,98369.0,98368.0,0.40514019]
["bitfinex","BTCUSD",1738663059106,0.00022471,98369.0,98368.0,0.40514019]
["bitfinex","BTCUSD",1738663059794,0.00022471,98369.0,98368.0,0.30275513]
["bitfinex","BTCUSD",1738663060321,0.00022471,98369.0,98368.0,0.29275513]
["bitfinex","BTCUSD",1738663060546,0.00022471,98369.0,98368.0,0.234088]
["bitfinex","BTCUSD",1738663060962,0.00022471,98369.0,98366.0,0.20332]
["bitfinex","BTCUSD",1738663060963,0.00022471,98369.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738663061466,0.00022471,98369.0,98363.0,0.203327]
["bitfinex","BTCUSD",1738663061670,0.00022471,98369.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738663061914,0.00022471,98369.0,98363.0,0.152494]
["bitfinex","BTCUSD",1738663062336,0.00022471,98369.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738663063068,0.04923857,98368.0,98358.0,0.203338]
["bitfinex","BTCUSD",1738663063276,0.35581,98367.0,98356.0,0.1526475]
["bitfinex","BTCUSD",1738663063511,0.152495,98364.0,98357.0,0.1526119]
["bitfinex","BTCUSD",1738663063712,0.20172857,98368.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738663063843,0.152491,98367.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738663064050,0.20172957,98367.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738663064252,0.04923857,98367.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738663064669,0.04923857,98367.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738663065086,0.04923857,98367.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663065243,0.04923857,98367.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738663065443,0.04923857,98366.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738663065855,0.04923857,98366.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663066065,0.152494,98364.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663066265,0.15162363,98366.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663066464,0.203326,98364.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663066673,0.20333,98362.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663066871,0.10238506,98361.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663067492,0.152501,98360.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663067691,0.152503,98359.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663067900,0.35495763,98360.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663068107,0.152504,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663068877,0.20174257,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663069298,0.30412763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663069427,0.46156763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663070023,0.78326763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663072057,0.79596283,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663074747,0.78326763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663078423,0.77582763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663078642,0.78326763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663082242,0.62582763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663084190,0.47332363,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663084350,0.62582763,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663085372,0.59552697,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663085536,0.01893791,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663085940,0.01893791,98358.0,98357.0,0.1526119]
["bitfinex","BTCUSD",1738663086476,0.01916241,98358.0,98357.0,0.2335119]
["bitfinex","BTCUSD",1738663087795,0.0002245,98358.0,98357.0,0.2335119]
["bitfinex","BTCUSD",1738663090125,0.0002245,98358.0,98357.0,0.0810069]
["bitfinex","BTCUSD",1738663090520,0.0002245,98358.0,98357.0,0.2335119]
["bitfinex","BTCUSD",1738663090731,0.0002245,98358.0,98357.0,0.0810069]
["bitfinex","BTCUSD",1738663091119,0.0002245,98358.0,98357.0,0.2335119]
["bitfinex","BTCUSD",1738663091310,0.01915639,98358.0,98357.0,0.2335119]
["bitfinex","BTCUSD",1738663091510,0.01915639,98358.0,98357.0,0.0810069]
["bitfinex","BTCUSD",1738663091754,0.01915639,98358.0,98357.0,0.2335119]
["bitfinex","BTCUSD",1738663092593,0.0002245,98358.0,98357.0,0.2335119]
["bitfinex","BTCUSD",1738663093866,0.0002245,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663097726,0.01914695,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663099443,0.27403601,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663100265,0.30430532,98358.0,98357.0,0.0001069]
["bitfinex","BTCUSD",1738663100463,6.757e-05,98357.0,98356.0,0.0001415]
["bitfinex","BTCUSD",1738663100664,0.25495763,98357.0,98356.0,0.0001415]
["bitfinex","BTCUSD",1738663101463,0.30414939,98357.0,98356.0,0.0001415]
["bitfinex","BTCUSD",1738663102107,0.45414939,98357.0,98356.0,0.0001415]
["bitfinex","BTCUSD",1738663102872,0.77584939,98357.0,98356.0,0.0001415]
["bitfinex","BTCUSD",1738663108420,0.83672939,98357.0,98356.0,0.0001415]
["bitfinex","BTCUSD",1738663108977,0.90532939,98357.0,98356.0,0.0001415]
["bitfinex","BTCUSD",1738663110263,0.90532939,98357.0,98356.0,0.0002484]
["bitfinex","BTCUSD",1738663113486,0.87506008,98357.0,98356.0,0.0002484]
["bitfinex","BTCUSD",1738663115556,1.0539548,98357.0,98356.0,4e-07]
["bitfinex","BTCUSD",1738663116121,2.5539548,98357.0,98356.0,4e-07]
["bitfinex","BTCUSD",1738663116468,2.5842056,98357.0,98356.0,4e-07]
["bitfinex","BTCUSD",1738663116666,0.98171088,98357.0,98356.0,4e-07]
["bitfinex","BTCUSD",1738663118081,0.98923088,98357.0,98356.0,4e-07]
["bitfinex","BTCUSD",1738663119715,0.98923088,98357.0,98336.0,7.549e-05]
["bitfinex","BTCUSD",1738663119716,0.302535,98338.0,98336.0,7.549e-05]
["bitfinex","BTCUSD",1738663119961,0.40492006,98338.0,98336.0,7.549e-05]
["bitfinex","BTCUSD",1738663120086,0.53480006,98338.0,98336.0,7.549e-05]
["bitfinex","BTCUSD",1738663120287,0.53480006,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663120288,0.85650006,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663120778,0.91607514,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663121753,0.91607514,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663122846,0.92359514,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663124636,0.92459514,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663125728,0.92559514,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663126580,0.85719514,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663126803,0.86467514,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1738663128359,0.302564,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663128594,0.40494906,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663129582,0.40504024,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663130055,0.45421349,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663132156,0.46433124,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663133186,0.52521124,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663134177,0.46433124,98319.0,98318.0,0.0810069]
["bitfinex","BTCUSD",1738663134296,0.47177124,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663134907,0.68014596,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663135108,0.57765124,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663135314,0.53265124,98319.0,98318.0,0.0001069]
["bitfinex","BTCUSD",1738663140727,0.55565124,98319.0,98318.0,9e-07]
["bitfinex","BTCUSD",1738663140932,0.55565124,98319.0,98299.0,0.0762]
["bitfinex","BTCUSD",1738663140933,0.152598,98297.0,98296.0,8e-05]
["bitfinex","BTCUSD",1738663141171,0.40498306,98297.0,98296.0,8e-05]
["bitfinex","BTCUSD",1738663141363,0.46586306,98297.0,98296.0,8e-05]
["bitfinex","BTCUSD",1738663142107,0.51503631,98297.0,98296.0,8e-05]
["bitfinex","BTCUSD",1738663143107,0.46685972,98297.0,98296.0,8e-05]
["bitfinex","BTCUSD",1738663143317,0.47685655,98297.0,98296.0,8e-05]
["bitfinex","BTCUSD",1738663143523,0.152618,98284.0,98283.0,0.04701912]
["bitfinex","BTCUSD",1738663143765,0.25500306,98284.0,98283.0,0.04701912]
["bitfinex","BTCUSD",1738663144574,0.31687972,98284.0,98283.0,0.04701912]
["bitfinex","BTCUSD",1738663144778,0.31698526,98284.0,98283.0,0.04326465]
["bitfinex","BTCUSD",1738663145374,0.31698526,98284.0,98283.0,0.0430053]
["bitfinex","BTCUSD",1738663145908,0.30428185,98284.0,98283.0,0.0430053]
["bitfinex","BTCUSD",1738663146081,0.30428185,98284.0,98283.0,0.04243394]
["bitfinex","BTCUSD",1738663146284,0.35515585,98284.0,98248.0,0.01]
["bitfinex","BTCUSD",1738663146493,0.152641,98270.0,98257.0,0.152659]
["bitfinex","BTCUSD",1738663146843,0.152646,98267.0,98254.0,0.203552]
["bitfinex","BTCUSD",1738663147035,0.152648,98266.0,98252.0,0.152668]
["bitfinex","BTCUSD",1738663147239,0.152648,98266.0,98253.0,0.152666]
["bitfinex","BTCUSD",1738663147460,0.17157045,98266.0,98253.0,0.152666]
["bitfinex","BTCUSD",1738663147793,0.17157045,98266.0,98254.0,0.152665]
["bitfinex","BTCUSD",1738663148326,0.01892245,98266.0,98252.0,0.203557]
["bitfinex","BTCUSD",1738663148533,0.01892245,98266.0,98252.0,0.01]
["bitfinex","BTCUSD",1738663148737,0.01892245,98266.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738663148950,0.01892245,98265.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738663149159,0.01892245,98265.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738663149461,0.01892245,98265.0,98259.0,0.0763]
["bitfinex","BTCUSD",1738663150651,0.01892245,98264.0,98259.0,0.0763]
["bitfinex","BTCUSD",1738663150883,0.01892245,98264.0,98260.0,0.152656]
["bitfinex","BTCUSD",1738663151025,0.01892245,98264.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738663156108,0.01892245,98264.0,98261.0,0.0758]
["bitfinex","BTCUSD",1738663156583,0.01892245,98263.0,98261.0,0.0758]
["bitfinex","BTCUSD",1738663156773,0.17157445,98263.0,98261.0,0.0758]
["bitfinex","BTCUSD",1738663156983,0.01892245,98263.0,98261.0,0.0758]
["bitfinex","BTCUSD",1738663157158,0.01892245,98263.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738663157744,0.01892245,98262.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738663158275,0.01892245,98262.0,98254.0,0.0776]
["bitfinex","BTCUSD",1738663158478,0.01892245,98262.0,98257.0,0.152659]
["bitfinex","BTCUSD",1738663158917,0.01892245,98261.0,98257.0,0.152659]
["bitfinex","BTCUSD",1738663159373,0.01892245,98261.0,98254.0,0.0776]
["bitfinex","BTCUSD",1738663159547,0.01892245,98261.0,98255.0,0.152662]
["bitfinex","BTCUSD",1738663159940,0.01892245,98261.0,98254.0,0.0776]
["bitfinex","BTCUSD",1738663160114,0.01892245,98261.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738663160559,0.152648,98266.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738663160695,0.01043223,98267.0,98256.0,0.203549]
["bitfinex","BTCUSD",1738663160900,0.152643,98269.0,98260.0,0.152655]
["bitfinex","BTCUSD",1738663161099,0.25502806,98269.0,98260.0,0.152655]
["bitfinex","BTCUSD",1738663161301,0.10238506,98269.0,98260.0,0.152655]
["bitfinex","BTCUSD",1738663161597,0.1576,98276.0,98270.0,0.0764]
["bitfinex","BTCUSD",1738663161861,0.15,98276.0,98270.0,0.0764]
["bitfinex","BTCUSD",1738663162030,0.15,98276.0,98273.0,0.152634]
["bitfinex","BTCUSD",1738663162223,0.15,98276.0,98244.0,0.0499]
["bitfinex","BTCUSD",1738663162224,0.203512,98274.0,98262.0,0.0753]
["bitfinex","BTCUSD",1738663162493,0.152639,98271.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738663162697,0.10238506,98270.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738663162906,0.25502606,98270.0,98262.0,0.227953]
["bitfinex","BTCUSD",1738663163661,0.10238506,98270.0,98262.0,0.0753]
["bitfinex","BTCUSD",1738663163831,0.01777783,98278.0,98262.0,0.0753]
["bitfinex","BTCUSD",1738663163832,0.01889511,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738663164033,0.01889511,98269.0,98262.0,0.0753]
["bitfinex","BTCUSD",1738663164253,0.01889511,98269.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738663164592,0.01889511,98269.0,98263.0,0.203535]
["bitfinex","BTCUSD",1738663164826,0.01889511,98269.0,98262.0,0.0753]
["bitfinex","BTCUSD",1738663165029,0.203504,98278.0,98267.0,0.152643]
["bitfinex","BTCUSD",1738663165179,0.152632,98276.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738663165384,0.30588906,98278.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738663165583,0.30588906,98278.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738663165845,0.15263,98277.0,98269.0,0.152641]
["bitfinex","BTCUSD",1738663166046,0.01890844,98277.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738663166698,0.01890844,98277.0,98268.0,0.203524]
["bitfinex","BTCUSD",1738663166900,0.01890844,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738663167750,0.01890844,98277.0,98274.0,0.203511]
["bitfinex","BTCUSD",1738663167968,0.01890844,98277.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738663168433,0.01890844,98277.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738663168652,0.01890844,98277.0,98266.0,0.203529]
["bitfinex","BTCUSD",1738663168653,0.17153944,98277.0,98268.0,0.152642]
["bitfinex","BTCUSD",1738663168957,0.01890844,98277.0,98272.0,0.152637]
["bitfinex","BTCUSD",1738663169163,0.01890844,98276.0,98269.0,0.356161]
["bitfinex","BTCUSD",1738663169371,0.01890844,98276.0,98266.0,0.203527]
["bitfinex","BTCUSD",1738663169580,0.01890844,98276.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738663169941,0.152637,98272.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738663170141,0.25502206,98272.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738663171508,0.01890844,98271.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738663171703,0.01890844,98271.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738663172077,0.152641,98270.0,98263.0,0.15265]
["bitfinex","BTCUSD",1738663172576,0.01890844,98270.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738663173077,0.152642,98269.0,98262.0,0.227952]
["bitfinex","BTCUSD",1738663173296,0.152642,98269.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738663173519,0.01890844,98270.0,98257.0,0.2136224]
["bitfinex","BTCUSD",1738663173724,0.01890844,98270.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738663174005,0.01890844,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738663174206,0.01890844,98268.0,98264.0,0.203532]
["bitfinex","BTCUSD",1738663174436,0.01890844,98268.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738663175055,0.01890844,98267.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738663175464,0.01890844,98267.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738663176295,0.01890844,98267.0,98264.0,0.203532]
["bitfinex","BTCUSD",1738663176469,0.01890844,98267.0,98260.0,0.20354]
["bitfinex","BTCUSD",1738663176669,0.01890844,98267.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738663177314,0.01890844,98266.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738663177853,0.01890844,98266.0,98260.0,0.356194]
["bitfinex","BTCUSD",1738663178077,0.01890844,98266.0,98260.0,0.20354]
["bitfinex","BTCUSD",1738663178231,0.01890844,98266.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738663178923,0.01890844,98265.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738663179092,0.01890844,98265.0,98258.0,0.203545]
["bitfinex","BTCUSD",1738663179295,0.01890844,98265.0,98264.0,0.15265]
["bitfinex","BTCUSD",1738663179671,0.03028572,98275.0,98257.0,0.0100754]
["bitfinex","BTCUSD",1738663179922,0.03028572,98275.0,98256.0,0.075]
["bitfinex","BTCUSD",1738663180117,0.03028572,98275.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738663180557,0.03028572,98275.0,98274.0,0.200134]
["bitfinex","BTCUSD",1738663180695,0.00022471,98276.0,98274.0,0.0475]
["bitfinex","BTCUSD",1738663180897,0.00022471,98276.0,98275.0,0.229632]
["bitfinex","BTCUSD",1738663181080,0.00022471,98276.0,98275.0,0.33201706]
["bitfinex","BTCUSD",1738663188115,0.00022471,98276.0,98275.0,0.229632]
["bitfinex","BTCUSD",1738663192167,0.00022471,98276.0,98275.0,0.33201706]
["bitfinex","BTCUSD",1738663200350,0.00022471,98276.0,98275.0,0.33160706]
["bitfinex","BTCUSD",1738663201601,0.00022471,98276.0,98275.0,0.229222]
["bitfinex","BTCUSD",1738663203577,0.00022471,98276.0,98275.0,0.228202]
["bitfinex","BTCUSD",1738663203792,0.00022471,98276.0,98275.0,0.33058706]
["bitfinex","BTCUSD",1738663204203,0.00022471,98276.0,98275.0,0.53658706]
["bitfinex","BTCUSD",1738663204423,0.00022471,98276.0,98275.0,0.55958706]
["bitfinex","BTCUSD",1738663204870,7.1e-07,98276.0,98275.0,0.55958706]
["bitfinex","BTCUSD",1738663205288,1.01790071,98276.0,98275.0,0.53658706]
["bitfinex","BTCUSD",1738663207516,1.01790071,98276.0,98275.0,0.53669396]
["bitfinex","BTCUSD",1738663208784,1.01610071,98276.0,98275.0,0.53669396]
["bitfinex","BTCUSD",1738663210289,0.00010554,98284.0,98282.0,0.01]
["bitfinex","BTCUSD",1738663210493,0.00010554,98284.0,98283.0,0.25500506]
["bitfinex","BTCUSD",1738663210915,0.00010554,98284.0,98283.0,0.33060506]
["bitfinex","BTCUSD",1738663215731,1.01620554,98284.0,98283.0,0.33060506]
["bitfinex","BTCUSD",1738663217337,1.01620554,98284.0,98283.0,0.25500506]
["bitfinex","BTCUSD",1738663218968,1.01620554,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738663219224,0.0805,98283.0,98271.0,0.203518]
["bitfinex","BTCUSD",1738663219429,0.0805,98283.0,98282.0,0.152622]
["bitfinex","BTCUSD",1738663219637,0.0805,98283.0,98276.0,0.203508]
["bitfinex","BTCUSD",1738663219638,1.01620554,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738663220065,1.01643004,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738663222927,1.01643004,98284.0,98283.0,0.41500506]
["bitfinex","BTCUSD",1738663223336,1.01643004,98284.0,98283.0,0.49180506]
["bitfinex","BTCUSD",1738663223553,1.01643004,98284.0,98283.0,0.51480506]
["bitfinex","BTCUSD",1738663224183,1.01643004,98284.0,98283.0,0.51388409]
["bitfinex","BTCUSD",1738663224386,1.01643004,98284.0,98283.0,0.49088409]
["bitfinex","BTCUSD",1738663224593,1.01643004,98284.0,98283.0,0.40408409]
["bitfinex","BTCUSD",1738663224806,1.01643004,98284.0,98283.0,0.41129502]
["bitfinex","BTCUSD",1738663227225,1.01643004,98284.0,98283.0,0.14890996]
["bitfinex","BTCUSD",1738663228697,1.01643004,98284.0,98283.0,0.25129502]
["bitfinex","BTCUSD",1738663234054,1.02639004,98284.0,98283.0,0.25129502]
["bitfinex","BTCUSD",1738663236435,1.02639004,98284.0,98283.0,0.56499502]
["bitfinex","BTCUSD",1738663236653,0.98569204,98284.0,98283.0,0.56499502]
["bitfinex","BTCUSD",1738663237017,0.82290004,98284.0,98283.0,0.56499502]
["bitfinex","BTCUSD",1738663237437,0.64313305,98284.0,98283.0,0.56499502]
["bitfinex","BTCUSD",1738663237646,0.55543981,98284.0,98283.0,1.10807934]
["bitfinex","BTCUSD",1738663237825,0.4714302,98284.0,98283.0,1.10807934]
["bitfinex","BTCUSD",1738663238051,0.40739298,98284.0,98283.0,1.10759502]
["bitfinex","BTCUSD",1738663239439,0.27001174,98284.0,98283.0,1.10759502]
["bitfinex","BTCUSD",1738663239612,0.21207174,98284.0,98283.0,1.10807934]
["bitfinex","BTCUSD",1738663239830,0.17137374,98284.0,98283.0,1.10759502]
["bitfinex","BTCUSD",1738663240028,0.15102474,98284.0,98283.0,1.10759502]
["bitfinex","BTCUSD",1738663240226,0.03288674,98284.0,98283.0,1.10759502]
["bitfinex","BTCUSD",1738663240429,0.03288674,98284.0,98283.0,1.10807934]
["bitfinex","BTCUSD",1738663240594,0.09045531,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738663240798,0.09059729,98317.0,98316.0,0.41495406]
["bitfinex","BTCUSD",1738663240997,0.00014198,98317.0,98316.0,0.41495406]
["bitfinex","BTCUSD",1738663241440,0.00014198,98317.0,98316.0,0.25495406]
["bitfinex","BTCUSD",1738663242750,0.00014198,98317.0,98316.0,0.40495406]
["bitfinex","BTCUSD",1738663242955,0.00014198,98317.0,98316.0,0.42719797]
["bitfinex","BTCUSD",1738663243549,0.00014198,98317.0,98316.0,0.50799797]
["bitfinex","BTCUSD",1738663243829,0.00014198,98317.0,98316.0,0.53099797]
["bitfinex","BTCUSD",1738663244548,0.00036626,98317.0,98316.0,0.53099797]
["bitfinex","BTCUSD",1738663246647,0.00036626,98317.0,98316.0,0.58049797]
["bitfinex","BTCUSD",1738663247481,0.00036626,98317.0,98316.0,0.45019797]
["bitfinex","BTCUSD",1738663247659,0.00036626,98317.0,98316.0,0.42719797]
["bitfinex","BTCUSD",1738663252135,0.00036626,98317.0,98316.0,0.41719797]
["bitfinex","BTCUSD",1738663252338,0.00036626,98317.0,98316.0,0.42719797]
["bitfinex","BTCUSD",1738663253796,0.00036626,98317.0,98316.0,0.45019797]
["bitfinex","BTCUSD",1738663254787,0.00036626,98317.0,98316.0,0.95875797]
["bitfinex","BTCUSD",1738663255191,7.6e-07,98319.0,98318.0,0.01]
["bitfinex","BTCUSD",1738663255412,7.6e-07,98319.0,98318.0,1.02460106]
["bitfinex","BTCUSD",1738663257313,7.6e-07,98319.0,98318.0,1.56720106]
["bitfinex","BTCUSD",1738663257496,0.00029207,98357.0,98337.0,0.390736]
["bitfinex","BTCUSD",1738663257497,5e-07,98338.0,98337.0,0.390736]
["bitfinex","BTCUSD",1738663257703,5e-07,98338.0,98337.0,1.02458106]
["bitfinex","BTCUSD",1738663258734,5e-07,98338.0,98337.0,0.94638106]
["bitfinex","BTCUSD",1738663258940,5e-07,98338.0,98337.0,0.92338106]
["bitfinex","BTCUSD",1738663260079,5e-07,98338.0,98337.0,0.94638106]
["bitfinex","BTCUSD",1738663260777,0.00029207,98357.0,98356.0,0.312507]
["bitfinex","BTCUSD",1738663260978,0.00029207,98357.0,98356.0,0.99955206]
["bitfinex","BTCUSD",1738663261178,0.00029207,98357.0,98356.0,1.02255206]
["bitfinex","BTCUSD",1738663261620,0.0002245,98361.0,98356.0,1.02255206]
["bitfinex","BTCUSD",1738663261621,5.7e-07,98358.0,98357.0,0.175505]
["bitfinex","BTCUSD",1738663261861,7e-08,98361.0,98360.0,0.152501]
["bitfinex","BTCUSD",1738663262133,7e-08,98361.0,98360.0,0.25488606]
["bitfinex","BTCUSD",1738663262368,5e-08,98361.0,98360.0,0.81152777]
["bitfinex","BTCUSD",1738663262614,7.6e-07,98365.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738663262900,7.6e-07,98365.0,98364.0,0.25487906]
["bitfinex","BTCUSD",1738663263198,4e-05,98381.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738663263199,4.7e-07,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738663263427,1.8e-07,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738663263681,1.8e-07,98375.0,98374.0,0.91312406]
["bitfinex","BTCUSD",1738663263921,1.8e-07,98375.0,98374.0,0.93921141]
["bitfinex","BTCUSD",1738663264159,1.8e-07,98375.0,98374.0,0.91312406]
["bitfinex","BTCUSD",1738663264640,1.8e-07,98375.0,98374.0,0.92523416]
["bitfinex","BTCUSD",1738663268850,1.8e-07,98375.0,98374.0,0.94823416]
["bitfinex","BTCUSD",1738663269306,1.8e-07,98375.0,98374.0,0.97432151]
["bitfinex","BTCUSD",1738663270365,1.8e-07,98375.0,98374.0,0.92523416]
["bitfinex","BTCUSD",1738663270603,0.04890018,98375.0,98374.0,0.76312406]
["bitfinex","BTCUSD",1738663270843,0.04890018,98375.0,98374.0,0.91312406]
["bitfinex","BTCUSD",1738663271555,1.8e-07,98375.0,98374.0,0.91312406]
["bitfinex","BTCUSD",1738663272947,1.8e-07,98375.0,98374.0,0.76312406]
["bitfinex","BTCUSD",1738663276992,1.8e-07,98375.0,98374.0,0.660739]
["bitfinex","BTCUSD",1738663277195,0.07590018,98375.0,98374.0,0.660739]
["bitfinex","BTCUSD",1738663277396,0.07590018,98375.0,98374.0,0.50826]
["bitfinex","BTCUSD",1738663277685,0.27477718,98375.0,98374.0,0.50826]
["bitfinex","BTCUSD",1738663277862,0.12230018,98375.0,98374.0,0.50826]
["bitfinex","BTCUSD",1738663278072,0.27477718,98375.0,98374.0,0.50826]
["bitfinex","BTCUSD",1738663278488,0.39716143,98375.0,98374.0,0.50826]
["bitfinex","BTCUSD",1738663279308,0.39716143,98375.0,98374.0,0.45826]
["bitfinex","BTCUSD",1738663279537,0.40924975,98375.0,98374.0,0.45826]
["bitfinex","BTCUSD",1738663279915,0.1262,98354.0,98344.0,0.203367]
["bitfinex","BTCUSD",1738663280115,0.1262,98354.0,98344.0,0.20383965]
["bitfinex","BTCUSD",1738663280323,0.152515,98351.0,98345.0,0.023]
["bitfinex","BTCUSD",1738663280738,0.152511,98353.0,98345.0,0.023]
["bitfinex","BTCUSD",1738663280941,0.152514,98352.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663281147,0.152511,98353.0,98345.0,0.023]
["bitfinex","BTCUSD",1738663281491,0.152511,98353.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663281704,0.152522,98347.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663281826,0.15252,98348.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663282028,0.00999919,98352.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663282270,0.152516,98350.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663282461,0.152518,98349.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663282923,0.00999919,98352.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663283146,0.00999919,98345.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663283378,0.09099919,98345.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663284551,0.10099919,98345.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663285957,0.14679919,98345.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663288729,0.25087476,98345.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663288966,0.24918425,98345.0,98344.0,0.00047265]
["bitfinex","BTCUSD",1738663290386,0.24918425,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663292067,0.40170825,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663292528,0.55170825,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663298995,0.55914825,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663299986,0.24918425,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663300244,0.01999919,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663301055,0.00999919,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663301490,0.01999919,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663301620,0.01,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663301834,0.01999919,98345.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663302034,0.00744,98351.0,98347.0,0.15252]
["bitfinex","BTCUSD",1738663302263,0.1525,98361.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663302264,0.03229833,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738663302424,0.00999919,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738663302618,0.00999919,98357.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663302619,0.01,98355.0,98354.0,0.152508]
["bitfinex","BTCUSD",1738663302825,0.00999919,98357.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663303025,0.00999919,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738663303437,0.01,98355.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738663304272,0.00999919,98357.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663304475,0.01,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738663305382,0.01,98350.0,98348.0,0.152518]
["bitfinex","BTCUSD",1738663305590,0.01,98350.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663305787,0.01,98351.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738663305999,0.01,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738663306404,0.00999919,98348.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663306595,0.00999919,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1738663307022,0.01,98350.0,98348.0,0.152518]
["bitfinex","BTCUSD",1738663307217,0.01,98350.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738663307469,0.02204125,98358.0,98344.0,0.00069672]
["bitfinex","BTCUSD",1738663307615,0.00999919,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738663308643,0.00999919,98358.0,98354.0,0.203345]
["bitfinex","BTCUSD",1738663308867,0.00999919,98358.0,98352.0,0.20335]
["bitfinex","BTCUSD",1738663309071,0.00999919,98358.0,98355.0,0.152507]
["bitfinex","BTCUSD",1738663309801,0.00999919,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738663310852,0.00999919,98359.0,98348.0,0.082]
["bitfinex","BTCUSD",1738663311057,0.00999919,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738663311815,0.00999919,98358.0,98355.0,0.152507]
["bitfinex","BTCUSD",1738663312160,0.00999919,98358.0,98352.0,0.20335]
["bitfinex","BTCUSD",1738663312498,0.00999919,98358.0,98356.0,0.152505]
["bitfinex","BTCUSD",1738663312698,0.01,98355.0,98352.0,0.152511]
["bitfinex","BTCUSD",1738663312899,0.00999919,98352.0,98334.0,0.08]
["bitfinex","BTCUSD",1738663313108,0.00999919,98346.0,98334.0,0.08]
["bitfinex","BTCUSD",1738663313271,0.00999919,98346.0,98330.0,0.0454]
["bitfinex","BTCUSD",1738663313471,0.00999919,98346.0,98339.0,0.203378]
["bitfinex","BTCUSD",1738663313724,0.00999919,98346.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738663313927,0.00999919,98346.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738663314436,0.01999919,98346.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738663314687,0.01999919,98346.0,98337.0,0.20360507]
["bitfinex","BTCUSD",1738663314938,0.01999919,98346.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738663315144,0.01999919,98346.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738663315614,0.01999919,98346.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738663316471,0.01999919,98346.0,98341.0,0.15]
["bitfinex","BTCUSD",1738663317349,0.01999919,98346.0,98338.0,0.15]
["bitfinex","BTCUSD",1738663318557,0.01999919,98346.0,98337.0,0.00022407]
["bitfinex","BTCUSD",1738663318762,0.01999919,98346.0,98342.0,0.15]
["bitfinex","BTCUSD",1738663318970,0.01,98346.0,98345.0,0.302524]
["bitfinex","BTCUSD",1738663319568,0.00999919,98353.0,98346.0,0.15]
["bitfinex","BTCUSD",1738663319774,0.01,98347.0,98346.0,0.302522]
["bitfinex","BTCUSD",1738663319988,0.00999919,98353.0,98346.0,0.302522]
["bitfinex","BTCUSD",1738663320151,0.01,98347.0,98346.0,0.302522]
["bitfinex","BTCUSD",1738663321075,0.01999919,98353.0,98352.0,0.152513]
["bitfinex","BTCUSD",1738663321661,0.00999919,98362.0,98355.0,0.15]
["bitfinex","BTCUSD",1738663321884,0.09045531,98392.0,98355.0,0.15]
["bitfinex","BTCUSD",1738663321885,0.00999919,98370.0,98355.0,0.15]
["bitfinex","BTCUSD",1738663322191,0.00999919,98370.0,98369.0,0.152487]
["bitfinex","BTCUSD",1738663322598,0.00999919,98370.0,98369.0,0.302487]
["bitfinex","BTCUSD",1738663322810,0.0001067,98374.0,98373.0,0.30248]
["bitfinex","BTCUSD",1738663324496,0.0001067,98374.0,98373.0,0.32548]
["bitfinex","BTCUSD",1738663324692,0.0001067,98374.0,98373.0,0.42786506]
["bitfinex","BTCUSD",1738663324893,0.0001067,98374.0,98373.0,0.43974344]
["bitfinex","BTCUSD",1738663325033,0.0001067,98374.0,98373.0,0.41674344]
["bitfinex","BTCUSD",1738663325242,0.0001067,98374.0,98373.0,0.49924344]
["bitfinex","BTCUSD",1738663325446,7.9e-07,98381.0,98374.0,0.173]
["bitfinex","BTCUSD",1738663325651,0.99812931,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1738663326444,0.99812931,98400.0,98399.0,0.31540789]
["bitfinex","BTCUSD",1738663326658,0.99827126,98400.0,98399.0,0.32837578]
["bitfinex","BTCUSD",1738663326858,0.99827126,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1738663328341,0.99827126,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1738663328575,0.99827126,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1738663328796,0.00999919,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738663328996,0.01,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738663329235,0.01999919,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738663329446,0.01,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738663329570,0.01,98399.0,98385.0,0.01194797]
["bitfinex","BTCUSD",1738663329784,0.99827126,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738663330105,1.00827126,98400.0,98399.0,0.14775865]
["bitfinex","BTCUSD",1738663330513,0.99827126,98400.0,98397.0,0.203258]
["bitfinex","BTCUSD",1738663330721,0.01,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738663331146,1.00827126,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738663331546,1.00827126,98400.0,98386.0,0.15]
["bitfinex","BTCUSD",1738663331547,0.00999919,98395.0,98386.0,0.15]
["bitfinex","BTCUSD",1738663331753,0.00990838,98392.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738663331988,0.00990838,98389.0,98386.0,0.15]
["bitfinex","BTCUSD",1738663332191,0.01,98397.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738663332391,0.01,98397.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738663332594,0.01990838,98397.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738663333041,0.01,98397.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738663333405,1.00817964,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738663333406,0.99827126,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738663334593,0.99827126,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1738663334794,0.99827126,98400.0,98399.0,0.33190268]
["bitfinex","BTCUSD",1738663335210,0.99827126,98400.0,98399.0,0.35490268]
["bitfinex","BTCUSD",1738663335452,0.99827126,98400.0,98399.0,0.48722103]
["bitfinex","BTCUSD",1738663338891,0.99837796,98400.0,98399.0,0.48722103]
["bitfinex","BTCUSD",1738663339617,0.93740296,98400.0,98399.0,0.48722103]
["bitfinex","BTCUSD",1738663339751,0.91707796,98400.0,98399.0,0.56692103]
["bitfinex","BTCUSD",1738663340778,0.91657796,98400.0,98399.0,0.56692103]
["bitfinex","BTCUSD",1738663342896,0.91657796,98400.0,98399.0,0.88871265]
["bitfinex","BTCUSD",1738663343111,0.89625296,98400.0,98399.0,0.88871265]
["bitfinex","BTCUSD",1738663343320,0.89625296,98400.0,98399.0,0.82922506]
["bitfinex","BTCUSD",1738663345110,0.89575296,98400.0,98399.0,0.82922506]
["bitfinex","BTCUSD",1738663346125,0.89575296,98400.0,98399.0,0.85203836]
["bitfinex","BTCUSD",1738663347385,0.89575296,98400.0,98399.0,0.82922506]
["bitfinex","BTCUSD",1738663348115,0.89575296,98400.0,98399.0,0.84826686]
["bitfinex","BTCUSD",1738663348683,0.89575296,98400.0,98399.0,0.84835848]
["bitfinex","BTCUSD",1738663348892,0.87542796,98400.0,98399.0,0.84835848]
["bitfinex","BTCUSD",1738663349479,0.87542796,98400.0,98399.0,0.87739717]
["bitfinex","BTCUSD",1738663350930,0.87542796,98400.0,98399.0,0.82922506]
["bitfinex","BTCUSD",1738663351132,0.87542796,98400.0,98399.0,1.35639686]
["bitfinex","BTCUSD",1738663352200,0.77380296,98400.0,98399.0,1.35648848]
["bitfinex","BTCUSD",1738663352926,0.67217796,98400.0,98399.0,1.35648848]
["bitfinex","BTCUSD",1738663353476,0.67217796,98400.0,98399.0,1.92930676]
["bitfinex","BTCUSD",1738663353677,0.67217796,98400.0,98399.0,1.97720676]
["bitfinex","BTCUSD",1738663353879,0.65185296,98400.0,98399.0,1.97720676]
["bitfinex","BTCUSD",1738663354082,0.57055296,98400.0,98399.0,1.97720676]
["bitfinex","BTCUSD",1738663356094,0.52990296,98400.0,98399.0,1.95816496]
["bitfinex","BTCUSD",1738663356300,0.0002245,98418.0,98415.0,0.400415]
["bitfinex","BTCUSD",1738663356434,0.0002245,98418.0,98415.0,1.01085006]
["bitfinex","BTCUSD",1738663356646,0.0002245,98418.0,98415.0,1.02525534]
["bitfinex","BTCUSD",1738663357056,0.0002245,98418.0,98415.0,1.02534696]
["bitfinex","BTCUSD",1738663357274,0.0002245,98418.0,98417.0,0.15250362]
["bitfinex","BTCUSD",1738663357275,1e-06,98418.0,98417.0,0.15250362]
["bitfinex","BTCUSD",1738663357474,1e-06,98418.0,98417.0,0.94896352]
["bitfinex","BTCUSD",1738663357734,6e-08,98437.0,98436.0,0.302383]
["bitfinex","BTCUSD",1738663357944,9.6e-07,98437.0,98436.0,1.0732429]
["bitfinex","BTCUSD",1738663358182,9.6e-07,98437.0,98436.0,1.07333452]
["bitfinex","BTCUSD",1738663358611,9.6e-07,98437.0,98436.0,1.61593452]
["bitfinex","BTCUSD",1738663358826,9.6e-07,98437.0,98436.0,1.63980036]
["bitfinex","BTCUSD",1738663359243,0.0001067,98468.0,98467.0,0.302335]
["bitfinex","BTCUSD",1738663359451,0.0005796,98468.0,98467.0,0.93550006]
["bitfinex","BTCUSD",1738663361493,0.0005796,98468.0,98467.0,0.96571834]
["bitfinex","BTCUSD",1738663362729,0.0005796,98468.0,98467.0,0.69033328]
["bitfinex","BTCUSD",1738663362911,0.0005796,98468.0,98467.0,0.53799828]
["bitfinex","BTCUSD",1738663363118,0.02048798,98468.0,98467.0,0.53799828]
["bitfinex","BTCUSD",1738663363316,0.02048798,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663365987,0.01484385,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663366186,0.00493547,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663367739,0.00493547,98468.0,98467.0,0.61016506]
["bitfinex","BTCUSD",1738663367904,0.00493547,98468.0,98467.0,0.81330725]
["bitfinex","BTCUSD",1738663369109,0.00493547,98468.0,98467.0,0.78316506]
["bitfinex","BTCUSD",1738663370917,0.00493547,98468.0,98467.0,0.79435342]
["bitfinex","BTCUSD",1738663373081,0.00493547,98468.0,98467.0,0.94668842]
["bitfinex","BTCUSD",1738663374277,0.00493547,98468.0,98467.0,1.26838842]
["bitfinex","BTCUSD",1738663375826,0.00493547,98468.0,98467.0,1.29851705]
["bitfinex","BTCUSD",1738663380895,0.00493547,98468.0,98467.0,0.85960863]
["bitfinex","BTCUSD",1738663381652,0.01484385,98468.0,98467.0,0.85960863]
["bitfinex","BTCUSD",1738663381976,0.17717685,98468.0,98467.0,0.53790863]
["bitfinex","BTCUSD",1738663382208,0.01484385,98468.0,98467.0,0.53790863]
["bitfinex","BTCUSD",1738663382405,0.02459285,98468.0,98467.0,0.53790863]
["bitfinex","BTCUSD",1738663382658,0.02459285,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663383406,0.17692585,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663383949,0.02459285,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663384102,0.17692585,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663384316,0.1763876,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663384652,0.17629683,98468.0,98467.0,0.50778]
["bitfinex","BTCUSD",1738663386130,0.17629683,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663386484,0.17640363,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663386886,0.02407063,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663387899,0.17640363,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663393011,0.27878869,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663393427,0.35418869,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663394017,0.25180363,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663399862,0.17640363,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663400037,0.00416225,98468.0,98467.0,0.50800428]
["bitfinex","BTCUSD",1738663400273,9.5e-07,98473.0,98468.0,0.433809]
["bitfinex","BTCUSD",1738663400416,9.5e-07,98473.0,98472.0,0.302327]
["bitfinex","BTCUSD",1738663400622,9.5e-07,98473.0,98472.0,0.93547206]
["bitfinex","BTCUSD",1738663400823,0.00014274,98473.0,98472.0,0.93547206]
["bitfinex","BTCUSD",1738663403864,0.02484008,98495.0,98475.0,0.15]
["bitfinex","BTCUSD",1738663404203,0.02484008,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738663406274,0.0149317,98495.0,98494.0,0.27767806]
["bitfinex","BTCUSD",1738663406458,0.0149317,98495.0,98494.0,0.78532806]
["bitfinex","BTCUSD",1738663407219,0.0149317,98495.0,98494.0,0.93532806]
["bitfinex","BTCUSD",1738663407664,0.0149317,98495.0,98494.0,0.93724914]
["bitfinex","BTCUSD",1738663409994,0.0150385,98495.0,98494.0,0.93724914]
["bitfinex","BTCUSD",1738663410197,2e-07,98496.0,98495.0,0.173]
["bitfinex","BTCUSD",1738663410409,8e-07,98499.0,98495.0,1.26830614]
["bitfinex","BTCUSD",1738663410580,8e-07,98499.0,98498.0,0.42776368]
["bitfinex","BTCUSD",1738663410785,8e-07,98499.0,98498.0,0.93730476]
["bitfinex","BTCUSD",1738663411186,8e-07,98499.0,98498.0,1.80160476]
["bitfinex","BTCUSD",1738663411389,8e-07,98499.0,98498.0,1.90957409]
["bitfinex","BTCUSD",1738663411798,0.00990838,98550.0,98504.0,9.162e-05]
["bitfinex","BTCUSD",1738663412006,0.02514184,98541.0,98540.0,0.175222]
["bitfinex","BTCUSD",1738663412210,0.02514184,98541.0,98540.0,0.27760706]
["bitfinex","BTCUSD",1738663412440,0.02514184,98541.0,98540.0,0.78501706]
["bitfinex","BTCUSD",1738663416151,0.02464184,98541.0,98540.0,0.93501706]
["bitfinex","BTCUSD",1738663416538,0.3217,98578.0,98542.0,0.023]
["bitfinex","BTCUSD",1738663416739,0.0074,98581.0,98545.0,0.023]
["bitfinex","BTCUSD",1738663416740,0.00047244,98573.0,98545.0,0.023]
["bitfinex","BTCUSD",1738663416941,0.00047244,98573.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738663417137,0.00047244,98573.0,98547.0,0.375947]
["bitfinex","BTCUSD",1738663417348,0.00687832,98572.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738663417601,0.00687832,98572.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738663417956,0.152175,98571.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738663418224,0.152177,98569.0,98559.0,0.152193]
["bitfinex","BTCUSD",1738663418588,0.152177,98569.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738663418825,0.00686635,98568.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738663419025,0.00686635,98568.0,98560.0,0.202921]
["bitfinex","BTCUSD",1738663419266,0.00686635,98568.0,98557.0,0.202926]
["bitfinex","BTCUSD",1738663419487,0.00686336,98567.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738663419695,0.152171,98573.0,98549.0,0.375944]
["bitfinex","BTCUSD",1738663419806,0.05720991,98578.0,98549.0,0.375944]
["bitfinex","BTCUSD",1738663419807,0.0459,98578.0,98553.0,0.202936]
["bitfinex","BTCUSD",1738663420020,0.00014165,98578.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738663420240,0.00014165,98578.0,98555.0,0.023]
["bitfinex","BTCUSD",1738663420448,0.00014165,98578.0,98570.0,0.152175]
["bitfinex","BTCUSD",1738663420658,0.00014165,98578.0,98558.0,0.202926]
["bitfinex","BTCUSD",1738663421014,0.00014165,98578.0,98560.0,0.202922]
["bitfinex","BTCUSD",1738663421202,0.00014165,98578.0,98561.0,0.10238506]
["bitfinex","BTCUSD",1738663421423,0.00014165,98578.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738663421632,0.00014165,98578.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738663421780,0.00014165,98578.0,98561.0,0.60968506]
["bitfinex","BTCUSD",1738663422182,0.00014165,98578.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738663422429,0.152165,98577.0,98569.0,0.152177]
["bitfinex","BTCUSD",1738663422631,0.152167,98576.0,98561.0,0.60968506]
["bitfinex","BTCUSD",1738663422778,0.152167,98576.0,98567.0,0.15218]
["bitfinex","BTCUSD",1738663422985,0.15241235,98578.0,98563.0,0.202915]
["bitfinex","BTCUSD",1738663423407,0.15241235,98578.0,98563.0,0.710205]
["bitfinex","BTCUSD",1738663423622,0.15241235,98578.0,98569.0,0.152177]
["bitfinex","BTCUSD",1738663423809,0.15241235,98578.0,98563.0,0.710205]
["bitfinex","BTCUSD",1738663423810,0.15241235,98578.0,98570.0,0.152175]
["bitfinex","BTCUSD",1738663424490,0.152165,98577.0,98568.0,0.152177]
["bitfinex","BTCUSD",1738663424935,0.152165,98577.0,98563.0,0.710205]
["bitfinex","BTCUSD",1738663424936,0.00024835,98578.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663425134,0.152184,98565.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663425766,0.198184,98565.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663426111,0.30225583,98565.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663426318,0.10238506,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663426516,0.42408506,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663426718,0.50608506,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663426924,0.65608506,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663427749,0.85657006,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663430348,0.71397006,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663430554,0.200485,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663430753,0.152185,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663431048,0.25203435,98578.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663431049,0.0111028,98569.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663431254,0.0074,98575.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663431475,0.152179,98568.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663431607,0.202893,98574.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663431966,0.152176,98570.0,98563.0,0.659476]
["bitfinex","BTCUSD",1738663432202,0.0074,98575.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663432413,0.152184,98565.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663432785,0.33287167,98577.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663433033,0.152185,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663433225,0.25457006,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663433428,0.25407006,98564.0,98563.0,0.50729]
["bitfinex","BTCUSD",1738663434265,0.25407006,98564.0,98563.0,0.50751407]
["bitfinex","BTCUSD",1738663436156,0.65727006,98564.0,98563.0,0.50751407]
["bitfinex","BTCUSD",1738663436417,0.85247006,98564.0,98563.0,0.50751407]
["bitfinex","BTCUSD",1738663437332,0.86344256,98564.0,98563.0,0.50751407]
["bitfinex","BTCUSD",1738663437679,0.86344256,98564.0,98563.0,1.50751407]
["bitfinex","BTCUSD",1738663443064,0.4843575,98564.0,98563.0,1.50751407]
["bitfinex","BTCUSD",1738663445636,0.1626575,98564.0,98563.0,1.50751407]
["bitfinex","BTCUSD",1738663446797,0.1627642,98564.0,98563.0,1.50751407]
["bitfinex","BTCUSD",1738663447215,0.0001067,98564.0,98563.0,1.65970007]
["bitfinex","BTCUSD",1738663447429,0.0001067,98564.0,98563.0,1.73630007]
["bitfinex","BTCUSD",1738663447644,0.0001067,98564.0,98563.0,1.78200007]
["bitfinex","BTCUSD",1738663455016,0.0001067,98564.0,98563.0,1.88438513]
["bitfinex","BTCUSD",1738663455848,0.0001067,98564.0,98563.0,1.90022267]
["bitfinex","BTCUSD",1738663456252,0.0001067,98564.0,98563.0,2.07322267]
["bitfinex","BTCUSD",1738663459049,0.0001067,98564.0,98563.0,2.08445595]
["bitfinex","BTCUSD",1738663459846,0.0001067,98574.0,98573.0,0.426171]
["bitfinex","BTCUSD",1738663460012,0.0001067,98574.0,98573.0,1.0720611]
["bitfinex","BTCUSD",1738663461352,0.0001067,98574.0,98573.0,1.05879606]
["bitfinex","BTCUSD",1738663462005,0.0001067,98574.0,98573.0,1.03579606]
["bitfinex","BTCUSD",1738663462156,0.0001067,98574.0,98573.0,0.88579606]
["bitfinex","BTCUSD",1738663462358,0.0001067,98574.0,98573.0,0.659411]
["bitfinex","BTCUSD",1738663463186,0.0001067,98574.0,98573.0,0.76179606]
["bitfinex","BTCUSD",1738663463388,0.0001067,98574.0,98573.0,1.01749775]
["bitfinex","BTCUSD",1738663463586,0.0001067,98574.0,98573.0,1.07259944]
["bitfinex","BTCUSD",1738663465114,0.0001067,98574.0,98573.0,1.06159606]
["bitfinex","BTCUSD",1738663465854,7e-07,98574.0,98573.0,1.06159606]
["bitfinex","BTCUSD",1738663466063,7e-07,98574.0,98573.0,1.07259944]
["bitfinex","BTCUSD",1738663467093,7e-07,98574.0,98573.0,1.06159606]
["bitfinex","BTCUSD",1738663467296,7e-07,98574.0,98573.0,1.07072564]
["bitfinex","BTCUSD",1738663469170,7e-07,98574.0,98573.0,1.06159606]
["bitfinex","BTCUSD",1738663472548,7e-07,98574.0,98573.0,0.76179606]
["bitfinex","BTCUSD",1738663472927,7e-07,98574.0,98573.0,0.91179606]
["bitfinex","BTCUSD",1738663474160,7e-07,98574.0,98573.0,0.93479606]
["bitfinex","BTCUSD",1738663476110,7e-07,98574.0,98573.0,1.01229606]
["bitfinex","BTCUSD",1738663476289,7e-07,98574.0,98573.0,1.07973355]
["bitfinex","BTCUSD",1738663476487,7e-07,98574.0,98573.0,1.07221999]
["bitfinex","BTCUSD",1738663476753,7e-07,98574.0,98573.0,1.05999606]
["bitfinex","BTCUSD",1738663478187,7e-07,98574.0,98573.0,1.02225606]
["bitfinex","BTCUSD",1738663479367,7e-07,98574.0,98573.0,0.99925606]
["bitfinex","BTCUSD",1738663479537,7e-07,98574.0,98573.0,0.92175606]
["bitfinex","BTCUSD",1738663481487,7e-07,98574.0,98573.0,0.92198013]
["bitfinex","BTCUSD",1738663484646,7e-07,98574.0,98573.0,0.77198013]
["bitfinex","BTCUSD",1738663485049,7e-07,98574.0,98573.0,0.66959507]
["bitfinex","BTCUSD",1738663488749,7e-07,98574.0,98573.0,0.77198013]
["bitfinex","BTCUSD",1738663489960,7e-07,98574.0,98573.0,0.78302349]
["bitfinex","BTCUSD",1738663490749,7e-07,98574.0,98573.0,0.77198013]
["bitfinex","BTCUSD",1738663493510,7e-07,98574.0,98573.0,0.66959507]
["bitfinex","BTCUSD",1738663500346,0.1521697,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663500548,0.16308161,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663500771,0.1521697,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663500946,7e-07,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663502026,0.1521697,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663502235,7e-07,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663503278,0.1521697,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663503513,0.34065476,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663503929,0.38605476,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663505489,0.53605476,98574.0,98573.0,0.51742407]
["bitfinex","BTCUSD",1738663506177,0.53605476,98574.0,98573.0,0.01018407]
["bitfinex","BTCUSD",1738663506464,0.54605476,98574.0,98573.0,0.01018407]
["bitfinex","BTCUSD",1738663506885,0.96296237,98574.0,98573.0,7e-08]
["bitfinex","BTCUSD",1738663507076,0.289685,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663507231,0.39207006,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663509719,0.40327334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663510026,0.72497334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663510234,0.71497334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663510445,0.63427334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663510650,0.53188828,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663511079,0.53928828,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663513337,0.64167334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663513706,0.31997334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663514476,0.31257334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663514711,0.31997334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663515721,0.31257334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663515863,0.31997334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663517407,0.31257334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663517609,0.31997334,98564.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663519442,0.152183,98566.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663519666,7e-07,98574.0,98563.0,1.00022407]
["bitfinex","BTCUSD",1738663519831,7e-07,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738663520041,7e-07,98574.0,98570.0,0.202899]
["bitfinex","BTCUSD",1738663520243,7e-07,98574.0,98565.0,0.202909]
["bitfinex","BTCUSD",1738663520441,7e-07,98574.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738663520660,7e-07,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738663520983,7e-07,98574.0,98573.0,0.227571]
["bitfinex","BTCUSD",1738663521417,7e-07,98574.0,98573.0,0.32995606]
["bitfinex","BTCUSD",1738663521619,7e-07,98574.0,98573.0,0.37705606]
["bitfinex","BTCUSD",1738663522258,7e-07,98574.0,98573.0,0.52705606]
["bitfinex","BTCUSD",1738663523686,7e-07,98574.0,98573.0,0.56082369]
["bitfinex","BTCUSD",1738663525377,7e-07,98574.0,98573.0,0.53782369]
["bitfinex","BTCUSD",1738663528964,7e-07,98574.0,98573.0,0.56172781]
["bitfinex","BTCUSD",1738663529137,7e-07,98574.0,98573.0,0.56082369]
["bitfinex","BTCUSD",1738663529797,7e-07,98574.0,98573.0,0.56172781]
["bitfinex","BTCUSD",1738663530003,7e-07,98574.0,98573.0,0.56082369]
["bitfinex","BTCUSD",1738663531293,7e-07,98574.0,98573.0,0.58334051]
["bitfinex","BTCUSD",1738663531495,5e-08,98578.0,98577.0,0.452465]
["bitfinex","BTCUSD",1738663531672,0.557851,98626.0,98593.0,0.42944]
["bitfinex","BTCUSD",1738663531853,0.557851,98626.0,98593.0,0.55482506]
["bitfinex","BTCUSD",1738663532050,0.557851,98626.0,98593.0,0.58373944]
["bitfinex","BTCUSD",1738663532515,0.557851,98626.0,98593.0,0.60535214]
["bitfinex","BTCUSD",1738663533141,0.557851,98626.0,98625.0,0.228391]
["bitfinex","BTCUSD",1738663533335,0.55799265,98626.0,98625.0,0.48077606]
["bitfinex","BTCUSD",1738663533664,0.56362475,98626.0,98625.0,0.48077606]
["bitfinex","BTCUSD",1738663534016,0.56641052,98626.0,98625.0,0.48077606]
["bitfinex","BTCUSD",1738663534421,0.56641052,98626.0,98625.0,0.50969044]
["bitfinex","BTCUSD",1738663534632,0.56641052,98626.0,98625.0,0.48077606]
["bitfinex","BTCUSD",1738663535783,0.56641052,98626.0,98625.0,0.378391]
["bitfinex","BTCUSD",1738663536538,0.56641052,98626.0,98625.0,0.302091]
["bitfinex","BTCUSD",1738663538072,0.57151864,98626.0,98625.0,0.302091]
["bitfinex","BTCUSD",1738663538412,0.57109997,98626.0,98625.0,0.302091]
["bitfinex","BTCUSD",1738663538609,0.57109997,98626.0,98625.0,0.40447606]
["bitfinex","BTCUSD",1738663539017,0.57120677,98626.0,98625.0,0.40447606]
["bitfinex","BTCUSD",1738663540078,0.57120677,98626.0,98625.0,1.40447606]
["bitfinex","BTCUSD",1738663540291,0.57120677,98626.0,98625.0,1.41035986]
["bitfinex","BTCUSD",1738663542226,0.57120677,98626.0,98625.0,1.40447606]
["bitfinex","BTCUSD",1738663549137,0.57120677,98626.0,98625.0,1.302091]
["bitfinex","BTCUSD",1738663549543,0.57120677,98626.0,98625.0,1.0]
["bitfinex","BTCUSD",1738663549939,0.152084,98630.0,98625.0,1.0]
["bitfinex","BTCUSD",1738663550120,0.0074,98647.0,98625.0,1.0]
["bitfinex","BTCUSD",1738663550327,0.202749,98644.0,98625.0,1.0]
["bitfinex","BTCUSD",1738663550529,0.152083,98631.0,98625.0,1.0]
["bitfinex","BTCUSD",1738663550707,0.00168569,98641.0,98625.0,1.0]
["bitfinex","BTCUSD",1738663550911,0.202759,98639.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663551120,0.152088,98627.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663551753,0.0001068,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663551955,0.26846483,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663552172,0.25458086,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663552374,0.26846483,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663552975,0.37216483,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663553326,0.38304098,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663561124,0.32434098,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663561423,0.47434098,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663561835,0.33174098,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663564627,0.28674098,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663567633,0.02486692,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663567856,0.02486692,98626.0,98625.0,1.15231528]
["bitfinex","BTCUSD",1738663567857,0.01399077,98626.0,98625.0,1.15231528]
["bitfinex","BTCUSD",1738663568062,0.0001068,98626.0,98625.0,1.15231528]
["bitfinex","BTCUSD",1738663568269,0.0001068,98626.0,98625.0,1.23191528]
["bitfinex","BTCUSD",1738663570308,0.0001068,98626.0,98625.0,1.24191528]
["bitfinex","BTCUSD",1738663571907,0.0001068,98626.0,98625.0,1.23191528]
["bitfinex","BTCUSD",1738663572121,0.0001068,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663573176,0.01449988,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663573381,0.0001068,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663574077,0.0001068,98626.0,98625.0,1.01022428]
["bitfinex","BTCUSD",1738663574239,0.0001068,98626.0,98625.0,1.15231528]
["bitfinex","BTCUSD",1738663575288,0.0001068,98626.0,98625.0,1.16231528]
["bitfinex","BTCUSD",1738663575498,0.0001068,98626.0,98625.0,1.24311528]
["bitfinex","BTCUSD",1738663576136,0.0001068,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663576325,0.0001068,98626.0,98625.0,1.15231528]
["bitfinex","BTCUSD",1738663576533,0.01494044,98626.0,98625.0,1.15231528]
["bitfinex","BTCUSD",1738663576733,0.0001068,98626.0,98625.0,1.15231528]
["bitfinex","BTCUSD",1738663577093,0.0001068,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663577444,0.01494044,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663577684,0.16702944,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663580842,0.17771423,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663584867,0.02304616,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663585065,0.17513516,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663586468,0.27752022,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663588489,0.33622022,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663588701,0.50922022,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663589864,0.51662022,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663590909,0.83832022,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663594489,0.82832022,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663595869,0.82842702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663597208,0.82102702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663597358,0.58932702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663597557,0.59672702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663600780,0.27502702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663601064,0.44802702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663601281,0.50672702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663602327,0.44802702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663603250,0.50881702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663604219,0.41762702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663604454,0.42502702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663606332,0.41762702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663606536,0.42502702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663607540,0.27502702,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663608007,0.01315296,98626.0,98625.0,1.08292428]
["bitfinex","BTCUSD",1738663608189,0.01315296,98626.0,98625.0,1.23501528]
["bitfinex","BTCUSD",1738663608190,0.01246817,98626.0,98625.0,1.23501528]
["bitfinex","BTCUSD",1738663608344,0.01246817,98626.0,98625.0,1.29111528]
["bitfinex","BTCUSD",1738663608345,0.0001068,98626.0,98625.0,1.29111528]
["bitfinex","BTCUSD",1738663608553,0.0001068,98626.0,98625.0,1.44111528]
["bitfinex","BTCUSD",1738663608760,0.09045531,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738663608981,0.09045531,98648.0,98647.0,0.234757]
["bitfinex","BTCUSD",1738663609179,0.01233419,98648.0,98647.0,0.234757]
["bitfinex","BTCUSD",1738663609551,0.01057506,98650.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663609957,0.0123941,98649.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663610118,0.0123941,98649.0,98647.0,0.234756]
["bitfinex","BTCUSD",1738663610313,0.159447,98654.0,98647.0,0.234756]
["bitfinex","BTCUSD",1738663610527,0.16446504,98653.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663610749,0.16446504,98653.0,98647.0,0.234757]
["bitfinex","BTCUSD",1738663611133,0.16446504,98653.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663611746,0.152053,98650.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663611905,0.01241704,98653.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663611906,0.152055,98648.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663612130,0.16446257,98648.0,98647.0,0.0827]
["bitfinex","BTCUSD",1738663612330,0.16446257,98648.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738663612331,0.15207,98639.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738663612575,0.15207,98639.0,98633.0,0.152077]
["bitfinex","BTCUSD",1738663612734,0.01242079,98638.0,98635.0,0.01]
["bitfinex","BTCUSD",1738663612935,0.16449279,98638.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738663613136,1.5,98690.0,98631.0,0.01]
["bitfinex","BTCUSD",1738663613356,0.152052,98650.0,98636.0,0.01]
["bitfinex","BTCUSD",1738663613553,0.152066,98641.0,98636.0,0.01]
["bitfinex","BTCUSD",1738663614136,0.01242458,98640.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738663614359,0.01242458,98640.0,98636.0,0.162073]
["bitfinex","BTCUSD",1738663614544,0.202749,98644.0,98636.0,0.01]
["bitfinex","BTCUSD",1738663614734,0.01242268,98639.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738663614982,0.152061,98645.0,98638.0,0.152071]
["bitfinex","BTCUSD",1738663615192,0.152061,98645.0,98630.0,0.0782]
["bitfinex","BTCUSD",1738663615193,0.01057938,98652.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738663615395,0.16262938,98652.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738663615628,0.152051,98652.0,98644.0,0.15206]
["bitfinex","BTCUSD",1738663615805,0.152051,98651.0,98645.0,0.0485]
["bitfinex","BTCUSD",1738663616167,0.15205,98652.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738663616363,0.152049,98652.0,98645.0,0.210559]
["bitfinex","BTCUSD",1738663616726,0.152049,98652.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738663617716,0.00168533,98651.0,98640.0,0.0809]
["bitfinex","BTCUSD",1738663617919,0.152066,98641.0,98640.0,0.0809]
["bitfinex","BTCUSD",1738663619684,0.152075,98635.0,98634.0,0.046]
["bitfinex","BTCUSD",1738663620499,0.152078,98633.0,98632.0,0.078]
["bitfinex","BTCUSD",1738663620705,0.152089,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663621505,0.25447406,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663623717,0.26790985,98626.0,98625.0,1.00022428]
["bitfinex","BTCUSD",1738663624958,0.26790985,98626.0,98625.0,1.08232428]
["bitfinex","BTCUSD",1738663628668,0.16552479,98626.0,98625.0,1.08232428]
["bitfinex","BTCUSD",1738663628884,0.15152013,98662.0,98628.0,0.01]
["bitfinex","BTCUSD",1738663629089,0.15152013,98662.0,98625.0,1.12962428]
["bitfinex","BTCUSD",1738663629090,0.10238506,98651.0,98633.0,0.0831]
["bitfinex","BTCUSD",1738663629269,0.15207,98639.0,98634.0,0.152077]
["bitfinex","BTCUSD",1738663629466,0.152068,98640.0,98634.0,0.152077]
["bitfinex","BTCUSD",1738663629794,0.01180957,98639.0,98638.0,0.152071]
["bitfinex","BTCUSD",1738663630202,0.152063,98643.0,98638.0,0.152071]
["bitfinex","BTCUSD",1738663630624,0.01181525,98642.0,98636.0,0.212764]
["bitfinex","BTCUSD",1738663630800,0.01181525,98642.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738663630977,0.152062,98644.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738663631210,0.01181336,98641.0,98640.0,0.01]
["bitfinex","BTCUSD",1738663631407,0.152051,98651.0,98643.0,0.152061]
["bitfinex","BTCUSD",1738663631573,0.152054,98649.0,98643.0,0.152061]
["bitfinex","BTCUSD",1738663631771,0.152059,98646.0,98640.0,0.01]
["bitfinex","BTCUSD",1738663631985,0.15206,98645.0,98640.0,0.01]
["bitfinex","BTCUSD",1738663632186,0.01182094,98645.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738663632384,0.01182094,98645.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738663632590,0.0001068,98652.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663632812,0.0001068,98652.0,98642.0,0.212753]
["bitfinex","BTCUSD",1738663632813,0.0001068,98652.0,98645.0,0.0797]
["bitfinex","BTCUSD",1738663633013,0.0001068,98652.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738663633217,0.0001068,98652.0,98651.0,0.0499]
["bitfinex","BTCUSD",1738663636193,0.1521558,98652.0,98651.0,0.0499]
["bitfinex","BTCUSD",1738663636369,0.0001068,98652.0,98651.0,0.0499]
["bitfinex","BTCUSD",1738663637773,0.0001068,98652.0,98651.0,1.0499]
["bitfinex","BTCUSD",1738663637976,0.0001068,98652.0,98651.0,1.0]
["bitfinex","BTCUSD",1738663640528,0.1521558,98652.0,98651.0,1.0]
["bitfinex","BTCUSD",1738663643866,0.0001068,98652.0,98651.0,1.0]
["bitfinex","BTCUSD",1738663644042,0.1521558,98652.0,98651.0,1.0]
["bitfinex","BTCUSD",1738663644252,0.0001068,98652.0,98651.0,1.0]
["bitfinex","BTCUSD",1738663644457,0.0001068,98652.0,98651.0,1.077]
["bitfinex","BTCUSD",1738663644675,0.0001068,98652.0,98651.0,1.1349]
["bitfinex","BTCUSD",1738663646408,0.0001068,98652.0,98651.0,1.286951]
["bitfinex","BTCUSD",1738663646981,0.0001068,98652.0,98651.0,1.38933606]
["bitfinex","BTCUSD",1738663647178,0.0074,98685.0,98677.0,0.152009]
["bitfinex","BTCUSD",1738663647380,0.10978506,98685.0,98678.0,0.0825]
["bitfinex","BTCUSD",1738663647612,0.152001,98683.0,98678.0,0.0825]
["bitfinex","BTCUSD",1738663647805,0.152006,98680.0,98678.0,0.0825]
["bitfinex","BTCUSD",1738663648039,0.152007,98680.0,98678.0,0.0825]
["bitfinex","BTCUSD",1738663648353,0.16442003,98679.0,98678.0,0.0825]
["bitfinex","BTCUSD",1738663648552,0.152013,98676.0,98671.0,0.01]
["bitfinex","BTCUSD",1738663648668,0.15201,98678.0,98671.0,0.01]
["bitfinex","BTCUSD",1738663648879,0.16507566,98677.0,98671.0,0.01]
["bitfinex","BTCUSD",1738663649079,0.01306466,98677.0,98673.0,0.152016]
["bitfinex","BTCUSD",1738663649340,0.202669,98683.0,98672.0,0.01]
["bitfinex","BTCUSD",1738663649539,0.152005,98681.0,98672.0,0.01]
["bitfinex","BTCUSD",1738663649737,0.16507879,98680.0,98672.0,0.01]
["bitfinex","BTCUSD",1738663650061,0.01307279,98680.0,98672.0,0.01]
["bitfinex","BTCUSD",1738663650264,0.01307279,98680.0,98674.0,0.01]
["bitfinex","BTCUSD",1738663650463,0.01307279,98680.0,98669.0,0.0825]
["bitfinex","BTCUSD",1738663650464,0.151991,98690.0,98677.0,0.01]
["bitfinex","BTCUSD",1738663650584,0.151991,98690.0,98673.0,0.202688]
["bitfinex","BTCUSD",1738663650585,0.10238506,98693.0,98679.0,0.0806]
["bitfinex","BTCUSD",1738663650785,0.01308984,98689.0,98679.0,0.0806]
["bitfinex","BTCUSD",1738663651105,0.16508195,98688.0,98679.0,0.0806]
["bitfinex","BTCUSD",1738663651284,0.151997,98686.0,98679.0,0.0806]
["bitfinex","BTCUSD",1738663651489,0.01308226,98685.0,98679.0,0.0806]
["bitfinex","BTCUSD",1738663651689,0.02856712,98694.0,98679.0,0.0906]
["bitfinex","BTCUSD",1738663651892,0.01309742,98693.0,98683.0,0.0803]
["bitfinex","BTCUSD",1738663652108,0.01309742,98693.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738663652340,0.16508342,98693.0,98684.0,0.01]
["bitfinex","BTCUSD",1738663652544,0.16508342,98693.0,98685.0,0.01884256]
["bitfinex","BTCUSD",1738663652946,0.01309742,98693.0,98685.0,0.01884256]
["bitfinex","BTCUSD",1738663653153,0.01309742,98693.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663653354,0.151988,98692.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663653565,0.151992,98689.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663653773,0.01309363,98691.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663653980,0.01308984,98689.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663654348,0.151987,98693.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663654524,0.151991,98691.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663654734,0.01309173,98690.0,98688.0,0.01]
["bitfinex","BTCUSD",1738663654948,0.151997,98687.0,98684.0,0.01]
["bitfinex","BTCUSD",1738663655116,0.354648,98689.0,98688.0,0.0005]
["bitfinex","BTCUSD",1738663655303,0.3547548,98689.0,98688.0,0.0005]
["bitfinex","BTCUSD",1738663656353,0.0001068,98689.0,98688.0,0.0005]
["bitfinex","BTCUSD",1738663657419,0.0001068,98689.0,98688.0,0.0105]
["bitfinex","BTCUSD",1738663657818,0.0001068,98689.0,98688.0,0.029349]
["bitfinex","BTCUSD",1738663658435,0.0001068,98689.0,98688.0,0.019349]
["bitfinex","BTCUSD",1738663659484,0.11732323,98689.0,98688.0,0.019349]
["bitfinex","BTCUSD",1738663659850,0.11563858,98689.0,98688.0,0.019349]
["bitfinex","BTCUSD",1738663660037,0.12911311,98689.0,98688.0,0.019349]
["bitfinex","BTCUSD",1738663660970,0.12911311,98689.0,98688.0,1.019349]
["bitfinex","BTCUSD",1738663661385,0.12911311,98689.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663661520,0.02672805,98689.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663661722,0.0109556,98689.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663662144,0.01540396,98694.0,98689.0,0.202656]
["bitfinex","BTCUSD",1738663662352,0.01540396,98694.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738663662553,0.01540396,98694.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738663663363,0.01540396,98694.0,98693.0,0.01]
["bitfinex","BTCUSD",1738663664500,0.01540396,98694.0,98693.0,0.111649]
["bitfinex","BTCUSD",1738663666426,0.01540396,98694.0,98693.0,0.018849]
["bitfinex","BTCUSD",1738663667326,0.01551076,98694.0,98693.0,0.018849]
["bitfinex","BTCUSD",1738663667734,0.01551076,98694.0,98693.0,0.099249]
["bitfinex","BTCUSD",1738663667962,0.01551076,98694.0,98693.0,0.109249]
["bitfinex","BTCUSD",1738663668750,0.01551076,98694.0,98693.0,0.099249]
["bitfinex","BTCUSD",1738663668955,0.01551076,98694.0,98693.0,0.018849]
["bitfinex","BTCUSD",1738663670360,0.11789582,98694.0,98693.0,0.018849]
["bitfinex","BTCUSD",1738663670588,0.12495118,98694.0,98693.0,0.018849]
["bitfinex","BTCUSD",1738663671590,0.557282,98693.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663671794,0.151992,98689.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663672203,0.15903789,98689.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663672479,0.26142295,98689.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663673745,0.00704589,98689.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663673946,0.151991,98690.0,98688.0,1.0005]
["bitfinex","BTCUSD",1738663674204,0.10940946,98689.0,98688.0,1.01940292]
["bitfinex","BTCUSD",1738663677525,0.0070244,98689.0,98688.0,1.01940292]
["bitfinex","BTCUSD",1738663678010,0.151992,98690.0,98688.0,1.01940292]
["bitfinex","BTCUSD",1738663678237,0.202648,98693.0,98688.0,1.01940292]
["bitfinex","BTCUSD",1738663678414,0.01551076,98694.0,98688.0,1.01940292]
["bitfinex","BTCUSD",1738663678415,0.0070244,98689.0,98688.0,1.01940292]
["bitfinex","BTCUSD",1738663678615,0.151988,98692.0,98688.0,1.01940292]
["bitfinex","BTCUSD",1738663678836,0.151988,98692.0,98689.0,0.01890292]
["bitfinex","BTCUSD",1738663679558,0.15199,98691.0,98689.0,0.01890292]
["bitfinex","BTCUSD",1738663679765,0.01551076,98694.0,98689.0,0.01890292]
["bitfinex","BTCUSD",1738663680306,0.151989,98692.0,98690.0,0.01890292]
["bitfinex","BTCUSD",1738663680937,0.01551076,98694.0,98690.0,0.01890292]
["bitfinex","BTCUSD",1738663681102,0.151988,98692.0,98690.0,0.01890292]
["bitfinex","BTCUSD",1738663681303,0.1040697,98691.0,98690.0,0.01890292]
["bitfinex","BTCUSD",1738663681506,0.10238506,98691.0,98690.0,0.01890292]
["bitfinex","BTCUSD",1738663682304,0.10238506,98691.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663682709,0.151992,98690.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663682914,0.10238506,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663684037,0.25406986,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663684235,0.27538506,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663685466,0.28374506,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663685882,0.27538506,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663686089,0.11070506,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663686679,0.11238997,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663687790,0.11070506,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663688513,0.17118997,98689.0,98688.0,1.00072428]
["bitfinex","BTCUSD",1738663689258,0.17118997,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663689666,0.17814677,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663690284,0.17646186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663690482,0.11766186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663691299,0.27766186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663691616,0.29655886,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663693036,0.27766186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663694654,0.25934186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663694864,0.10934186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663697214,0.0069568,98689.0,98688.0,1.07404303]
["bitfinex","BTCUSD",1738663702457,0.00579816,98689.0,98688.0,1.07404303]
["bitfinex","BTCUSD",1738663702667,0.10818322,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663702879,0.10238506,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663703044,0.10865306,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663703244,0.26064506,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663704364,0.26075186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663706970,0.41075186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663707793,0.42075186,98689.0,98688.0,0.99434303]
["bitfinex","BTCUSD",1738663708002,0.57988832,98689.0,98688.0,0.88720304]
["bitfinex","BTCUSD",1738663708178,0.57988832,98689.0,98688.0,0.77850053]
["bitfinex","BTCUSD",1738663708179,0.77233222,98689.0,98688.0,0.77850053]
["bitfinex","BTCUSD",1738663708616,2.27233222,98689.0,98688.0,0.77850053]
["bitfinex","BTCUSD",1738663708868,2.27233222,98689.0,98688.0,0.75823453]
["bitfinex","BTCUSD",1738663709073,2.27233222,98689.0,98688.0,0.71770253]
["bitfinex","BTCUSD",1738663709287,2.27333222,98689.0,98688.0,0.67717053]
["bitfinex","BTCUSD",1738663710002,2.27333222,98689.0,98688.0,0.63663853]
["bitfinex","BTCUSD",1738663710395,2.27733222,98689.0,98688.0,0.63663853]
["bitfinex","BTCUSD",1738663711109,2.17905576,98689.0,98688.0,0.59610653]
["bitfinex","BTCUSD",1738663711313,0.68225576,98689.0,98688.0,0.59610653]
["bitfinex","BTCUSD",1738663711516,0.68425576,98689.0,98688.0,0.59610653]
["bitfinex","BTCUSD",1738663711716,0.68525576,98689.0,98688.0,0.59610653]
["bitfinex","BTCUSD",1738663712074,0.67605576,98689.0,98688.0,0.59610653]
["bitfinex","BTCUSD",1738663712280,0.68425576,98689.0,98688.0,0.59610653]
["bitfinex","BTCUSD",1738663713082,0.68225576,98689.0,98688.0,0.52388653]
["bitfinex","BTCUSD",1738663713289,0.77069184,98689.0,98688.0,0.38651653]
["bitfinex","BTCUSD",1738663714581,0.77469184,98689.0,98688.0,0.38651653]
["bitfinex","BTCUSD",1738663714995,0.77569184,98689.0,98688.0,0.38651653]
["bitfinex","BTCUSD",1738663715569,0.77569184,98689.0,98688.0,0.36625053]
["bitfinex","BTCUSD",1738663715775,0.77569184,98689.0,98688.0,0.28248653]
["bitfinex","BTCUSD",1738663715982,0.77469184,98689.0,98688.0,0.26222053]
["bitfinex","BTCUSD",1738663716220,0.79460016,98689.0,98688.0,0.26222053]
["bitfinex","BTCUSD",1738663716420,0.79460016,98689.0,98688.0,0.20144457]
["bitfinex","BTCUSD",1738663717124,0.152051,98651.0,98650.0,0.0757]
["bitfinex","BTCUSD",1738663717323,0.152063,98643.0,98642.0,0.083]
["bitfinex","BTCUSD",1738663717530,0.152063,98643.0,98632.0,0.083]
["bitfinex","BTCUSD",1738663717531,0.10238506,98643.0,98632.0,0.083]
["bitfinex","BTCUSD",1738663717737,0.152078,98633.0,98632.0,0.083]
["bitfinex","BTCUSD",1738663717940,0.25446306,98633.0,98632.0,0.083]
["bitfinex","BTCUSD",1738663718188,0.26056399,98633.0,98632.0,0.083]
["bitfinex","BTCUSD",1738663718507,0.152088,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663718724,0.25615884,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663718949,0.26049869,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663719582,0.27940701,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663725975,0.27940701,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663726172,0.27940701,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663726552,0.27940701,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663726938,0.27940701,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663727287,0.27940701,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663727647,0.27940701,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663728928,0.31996101,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663729136,0.31996101,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663729679,0.31996101,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663729843,0.31996101,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663730183,0.31996101,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663730570,0.31996101,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663731346,0.30105269,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663732760,0.30105269,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663732965,0.30105269,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663733405,0.30105269,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663733666,0.31987596,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663734127,0.31987596,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663734297,0.31987596,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663734696,0.27932196,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663735944,0.0248489,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663736146,0.0248489,98627.0,98626.0,0.27911328]
["bitfinex","BTCUSD",1738663736312,0.0248489,98627.0,98626.0,0.28911328]
["bitfinex","BTCUSD",1738663736495,0.01882327,98627.0,98626.0,0.28811328]
["bitfinex","BTCUSD",1738663736722,0.01882327,98627.0,98626.0,0.28911328]
["bitfinex","BTCUSD",1738663737099,0.01700607,98649.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738663737300,0.09073013,98655.0,98630.0,0.202777]
["bitfinex","BTCUSD",1738663737301,0.09073013,98655.0,98645.0,0.152058]
["bitfinex","BTCUSD",1738663737507,0.10238506,98654.0,98646.0,0.075]
["bitfinex","BTCUSD",1738663737693,0.10745798,98654.0,98646.0,0.075]
["bitfinex","BTCUSD",1738663737899,0.15205,98652.0,98646.0,0.075]
["bitfinex","BTCUSD",1738663738111,0.152053,98650.0,98646.0,0.075]
["bitfinex","BTCUSD",1738663738316,0.152057,98647.0,98646.0,0.075]
["bitfinex","BTCUSD",1738663738529,0.10407056,98647.0,98639.0,0.0789]
["bitfinex","BTCUSD",1738663738730,0.152068,98640.0,98639.0,0.0789]
["bitfinex","BTCUSD",1738663738936,0.25445306,98640.0,98639.0,0.0789]
["bitfinex","BTCUSD",1738663739161,0.25949945,98640.0,98639.0,0.0789]
["bitfinex","BTCUSD",1738663739381,0.27836371,98640.0,98639.0,0.0789]
["bitfinex","BTCUSD",1738663740009,0.27836371,98640.0,98639.0,0.0799]
["bitfinex","BTCUSD",1738663740441,0.49675018,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1738663740648,0.42836371,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1738663742311,0.62905175,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1738663742471,0.173,98639.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663742667,0.302088,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663742917,0.4094948,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663743705,0.42835906,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663744157,0.42835906,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663745328,0.44402902,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663745852,0.14194102,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663746134,0.14194102,98627.0,98626.0,0.07772428]
["bitfinex","BTCUSD",1738663746905,0.14194102,98627.0,98626.0,0.07672428]
["bitfinex","BTCUSD",1738663747305,0.14194102,98627.0,98626.0,0.07772428]
["bitfinex","BTCUSD",1738663747510,0.14194102,98627.0,98626.0,0.07672428]
["bitfinex","BTCUSD",1738663747909,0.14194102,98627.0,98626.0,0.07772428]
["bitfinex","BTCUSD",1738663748587,0.29402902,98627.0,98626.0,0.00122428]
["bitfinex","BTCUSD",1738663749799,0.29402902,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663750552,0.36398752,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663750683,0.51398752,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663751147,0.54423672,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663751352,0.75144062,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663752102,0.79293987,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663752506,0.85173987,98627.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738663753499,0.302105,98616.0,98615.0,0.05]
["bitfinex","BTCUSD",1738663753712,0.64789053,98616.0,98615.0,0.05014165]
["bitfinex","BTCUSD",1738663754675,0.61668003,98616.0,98615.0,0.05014165]
["bitfinex","BTCUSD",1738663755071,0.66579349,98616.0,98615.0,0.05014165]
["bitfinex","BTCUSD",1738663755462,0.68127001,98616.0,98615.0,0.05014165]
["bitfinex","BTCUSD",1738663756318,0.68127001,98616.0,98615.0,0.00014165]
["bitfinex","BTCUSD",1738663756866,0.152142,98592.0,98580.0,0.00022428]
["bitfinex","BTCUSD",1738663757157,0.25939929,98592.0,98582.0,0.078]
["bitfinex","BTCUSD",1738663757357,0.42826355,98592.0,98582.0,0.078]
["bitfinex","BTCUSD",1738663757564,0.42826355,98592.0,98580.0,0.00022428]
["bitfinex","BTCUSD",1738663757987,0.45126355,98592.0,98580.0,0.00022428]
["bitfinex","BTCUSD",1738663758424,0.45930355,98592.0,98580.0,0.00022428]
["bitfinex","BTCUSD",1738663758631,0.56179827,98592.0,98580.0,0.00022428]
["bitfinex","BTCUSD",1738663758838,0.74600217,98592.0,98580.0,0.00022428]
["bitfinex","BTCUSD",1738663759051,0.335145,98590.0,98589.0,5.6e-07]
["bitfinex","BTCUSD",1738663759313,0.43753006,98590.0,98589.0,5.6e-07]
["bitfinex","BTCUSD",1738663759486,0.50114272,98590.0,98589.0,5.6e-07]
["bitfinex","BTCUSD",1738663759745,0.60363744,98590.0,98589.0,5.6e-07]
["bitfinex","BTCUSD",1738663760527,0.162159,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663760708,0.43923106,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663760908,0.44233964,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663761671,0.42733964,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663762040,0.58118136,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663762408,0.31868664,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663762613,0.31156424,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663762790,0.31156424,98581.0,98580.0,0.08158484]
["bitfinex","BTCUSD",1738663763015,0.46156424,98581.0,98580.0,0.08158484]
["bitfinex","BTCUSD",1738663763430,0.44669775,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663764391,0.54919247,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663765451,0.44669775,98581.0,98580.0,0.00018484]
["bitfinex","BTCUSD",1738663768119,0.302169,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663768329,0.40455406,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663768444,0.40455406,98574.0,98573.0,0.04792407]
["bitfinex","BTCUSD",1738663768445,0.25455406,98574.0,98573.0,0.04792407]
["bitfinex","BTCUSD",1738663768649,0.01886426,98574.0,98573.0,0.04792407]
["bitfinex","BTCUSD",1738663768856,0.01886426,98574.0,98573.0,0.20009507]
["bitfinex","BTCUSD",1738663769099,0.01886426,98574.0,98573.0,0.04792407]
["bitfinex","BTCUSD",1738663769257,0.01886426,98574.0,98573.0,0.28199507]
["bitfinex","BTCUSD",1738663770037,0.01886426,98583.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738663770338,0.10238506,98582.0,98574.0,0.152168]
["bitfinex","BTCUSD",1738663770545,0.10238506,98582.0,98573.0,0.29199507]
["bitfinex","BTCUSD",1738663770753,0.30526206,98582.0,98573.0,0.29199507]
["bitfinex","BTCUSD",1738663770914,0.152161,98580.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738663771116,0.10238506,98579.0,98573.0,0.13982407]
["bitfinex","BTCUSD",1738663771314,0.25454706,98579.0,98573.0,0.29199407]
["bitfinex","BTCUSD",1738663771721,0.10238506,98579.0,98573.0,0.29199407]
["bitfinex","BTCUSD",1738663772035,0.10238506,98579.0,98573.0,0.13982407]
["bitfinex","BTCUSD",1738663772217,0.09647813,98579.0,98573.0,0.34271807]
["bitfinex","BTCUSD",1738663772614,0.09647813,98579.0,98575.0,0.152166]
["bitfinex","BTCUSD",1738663772821,0.09647813,98579.0,98573.0,0.13982407]
["bitfinex","BTCUSD",1738663773024,0.09647813,98579.0,98575.0,0.152167]
["bitfinex","BTCUSD",1738663773229,0.09647813,98579.0,98573.0,0.13982407]
["bitfinex","BTCUSD",1738663773423,0.24864013,98579.0,98573.0,0.29199407]
["bitfinex","BTCUSD",1738663773639,0.09647813,98579.0,98573.0,0.29199407]
["bitfinex","BTCUSD",1738663773830,0.09647813,98579.0,98573.0,0.13982407]
["bitfinex","BTCUSD",1738663774047,0.09647813,98579.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738663774405,0.09647813,98579.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738663774635,0.09647813,98579.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738663775256,0.152165,98578.0,98574.0,0.01]
["bitfinex","BTCUSD",1738663775838,0.10238506,98578.0,98573.0,0.12982407]
["bitfinex","BTCUSD",1738663776077,0.152169,98574.0,98573.0,0.12982407]
["bitfinex","BTCUSD",1738663776300,0.35284,98600.0,98579.0,0.232062]
["bitfinex","BTCUSD",1738663776507,0.152153,98585.0,98579.0,0.0799]
["bitfinex","BTCUSD",1738663776814,0.152153,98585.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663776815,0.15,98583.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663777023,0.152169,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663777229,0.25455406,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663777443,0.27338221,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663779262,0.32538989,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663779427,0.60758611,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663779867,0.63771115,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663780379,0.65349022,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663782722,0.50349022,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663784026,0.31928632,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663784225,0.31928632,98574.0,98573.0,0.07912407]
["bitfinex","BTCUSD",1738663784669,0.04895319,98574.0,98573.0,0.27959507]
["bitfinex","BTCUSD",1738663784814,0.04895319,98574.0,98573.0,0.12742407]
["bitfinex","BTCUSD",1738663785246,0.04895319,98574.0,98573.0,0.28959507]
["bitfinex","BTCUSD",1738663786740,0.04895319,98574.0,98573.0,0.13742407]
["bitfinex","BTCUSD",1738663787872,0.12121321,98574.0,98573.0,0.07912407]
["bitfinex","BTCUSD",1738663788080,0.12121321,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663788081,0.27338221,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663789122,0.42338221,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663790505,0.45363083,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663793371,0.42338221,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663799851,0.45363216,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663801072,0.63783606,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663801325,0.74033078,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663801546,0.63783606,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663802622,0.72167606,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663802852,0.77047606,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663803064,0.8019792,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663803279,0.84363392,98574.0,98573.0,0.00012407]
["bitfinex","BTCUSD",1738663803729,0.302185,98564.0,98563.0,0.00022407]
["bitfinex","BTCUSD",1738663803945,0.40457006,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663804841,0.58877396,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663805253,0.59563359,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663805465,0.64471169,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663805889,0.66048706,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663807825,0.66824706,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663808439,0.65487901,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663808650,0.50830206,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663809000,0.35830206,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663809405,0.34252669,98564.0,98563.0,0.00069651]
["bitfinex","BTCUSD",1738663809581,0.34252669,98564.0,98563.0,0.15288251]
["bitfinex","BTCUSD",1738663809810,0.05593773,98564.0,98563.0,0.16288251]
["bitfinex","BTCUSD",1738663810024,0.05593773,98564.0,98563.0,0.24228251]
["bitfinex","BTCUSD",1738663810220,0.0490781,98564.0,98563.0,0.24228251]
["bitfinex","BTCUSD",1738663810627,0.01882815,98564.0,98563.0,0.24228251]
["bitfinex","BTCUSD",1738663816228,0.01410685,98589.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738663816453,0.152145,98590.0,98578.0,0.240663]
["bitfinex","BTCUSD",1738663816653,0.01458228,98590.0,98578.0,0.0885]
["bitfinex","BTCUSD",1738663816848,0.15215,98587.0,98578.0,0.0885]
["bitfinex","BTCUSD",1738663817478,0.01901961,98579.0,98578.0,0.240663]
["bitfinex","BTCUSD",1738663819174,0.01901961,98579.0,98578.0,0.286863]
["bitfinex","BTCUSD",1738663820139,0.0001069,98579.0,98578.0,0.0885]
["bitfinex","BTCUSD",1738663820356,0.00709202,98579.0,98578.0,0.0785]
["bitfinex","BTCUSD",1738663820574,0.00709202,98579.0,98578.0,0.0885]
["bitfinex","BTCUSD",1738663820788,0.00709202,98579.0,98578.0,0.240663]
["bitfinex","BTCUSD",1738663821004,0.0001069,98579.0,98578.0,0.0885]
["bitfinex","BTCUSD",1738663821217,0.0001069,98579.0,98578.0,0.240663]
["bitfinex","BTCUSD",1738663821218,0.03034563,98579.0,98578.0,0.240663]
["bitfinex","BTCUSD",1738663822649,0.03034563,98579.0,98578.0,0.230663]
["bitfinex","BTCUSD",1738663822859,0.0001069,98579.0,98578.0,0.240663]
["bitfinex","BTCUSD",1738663823960,0.0001069,98579.0,98578.0,0.0885]
["bitfinex","BTCUSD",1738663824420,0.01899774,98579.0,98578.0,0.0885]
["bitfinex","BTCUSD",1738663824591,0.01899774,98579.0,98566.0,0.0474]
["bitfinex","BTCUSD",1738663824592,0.1213828,98579.0,98567.0,0.076]
["bitfinex","BTCUSD",1738663824804,0.15217,98574.0,98568.0,0.01]
["bitfinex","BTCUSD",1738663825033,0.152173,98572.0,98569.0,0.01]
["bitfinex","BTCUSD",1738663825211,0.10238506,98571.0,98569.0,0.01]
["bitfinex","BTCUSD",1738663825450,0.10935611,98571.0,98569.0,0.01]
["bitfinex","BTCUSD",1738663825671,0.12824695,98571.0,98569.0,0.01]
["bitfinex","BTCUSD",1738663826446,0.01889084,98570.0,98569.0,0.01]
["bitfinex","BTCUSD",1738663826646,0.01889084,98570.0,98569.0,0.00336281]
["bitfinex","BTCUSD",1738663826986,0.00442342,98569.0,98567.0,0.00879363]
["bitfinex","BTCUSD",1738663827185,0.00442342,98569.0,98566.0,0.04240427]
["bitfinex","BTCUSD",1738663827337,0.00696251,98568.0,98524.0,0.304493]
["bitfinex","BTCUSD",1738663827528,0.00696251,98568.0,98563.0,0.152185]
["bitfinex","BTCUSD",1738663828291,0.00696251,98568.0,98524.0,0.304493]
["bitfinex","BTCUSD",1738663828292,0.01889084,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738663828708,0.0258505,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738663828914,0.01889084,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738663829759,0.00489518,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738663830421,0.00489518,98569.0,98568.0,0.278579]
["bitfinex","BTCUSD",1738663830593,0.00489518,98569.0,98568.0,0.27475102]
["bitfinex","BTCUSD",1738663831430,0.00489518,98569.0,98568.0,0.26479452]
["bitfinex","BTCUSD",1738663832170,0.00047176,98569.0,98568.0,0.21214012]
["bitfinex","BTCUSD",1738663838129,0.01940386,98569.0,98568.0,0.21214012]
["bitfinex","BTCUSD",1738663840939,0.00047176,98569.0,98568.0,0.21214012]
["bitfinex","BTCUSD",1738663843999,0.00047176,98569.0,98568.0,0.2123644]
["bitfinex","BTCUSD",1738663847497,0.00047176,98569.0,98568.0,0.36074946]
["bitfinex","BTCUSD",1738663847712,0.00047176,98569.0,98568.0,0.39200318]
["bitfinex","BTCUSD",1738663847920,0.00047176,98569.0,98568.0,0.42430706]
["bitfinex","BTCUSD",1738663848418,0.00047176,98569.0,98568.0,0.57430706]
["bitfinex","BTCUSD",1738663849375,0.0001069,98579.0,98570.0,0.023]
["bitfinex","BTCUSD",1738663849580,0.0001069,98579.0,98578.0,0.427563]
["bitfinex","BTCUSD",1738663849732,9e-07,98579.0,98578.0,0.56120178]
["bitfinex","BTCUSD",1738663849945,9e-07,98579.0,98578.0,0.59350566]
["bitfinex","BTCUSD",1738663851333,9e-07,98579.0,98578.0,0.60350566]
["bitfinex","BTCUSD",1738663851539,0.0492866,98607.0,98606.0,0.28112]
["bitfinex","BTCUSD",1738663851949,0.05552103,98607.0,98606.0,0.28112]
["bitfinex","BTCUSD",1738663852150,0.00623443,98607.0,98606.0,0.28112]
["bitfinex","BTCUSD",1738663852363,0.09071651,98612.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738663852604,0.0076,98636.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738663852605,0.09071651,98635.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738663852817,0.00015955,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738663854489,0.00015955,98616.0,98615.0,0.50909106]
["bitfinex","BTCUSD",1738663854941,0.00015955,98616.0,98615.0,0.56991046]
["bitfinex","BTCUSD",1738663855379,0.00015955,98616.0,98615.0,0.58465311]
["bitfinex","BTCUSD",1738663855857,0.00015955,98616.0,98615.0,0.56893371]
["bitfinex","BTCUSD",1738663859136,0.00015955,98616.0,98615.0,0.24844865]
["bitfinex","BTCUSD",1738663859460,0.00015955,98616.0,98615.0,0.233706]
["bitfinex","BTCUSD",1738663860375,0.00015955,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738663860577,0.00015955,98616.0,98608.0,0.0775]
["bitfinex","BTCUSD",1738663860578,0.00015955,98616.0,98599.0,0.0775]
["bitfinex","BTCUSD",1738663860779,0.00015955,98616.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738663860979,0.00542378,98615.0,98599.0,0.0775]
["bitfinex","BTCUSD",1738663861154,0.00542378,98615.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738663861294,0.00015955,98616.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738663861495,0.00542285,98614.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738663861702,0.00542285,98614.0,98595.0,0.20285]
["bitfinex","BTCUSD",1738663861703,0.00542378,98615.0,98601.0,0.202835]
["bitfinex","BTCUSD",1738663861909,0.20296655,98616.0,98591.0,0.0775]
["bitfinex","BTCUSD",1738663862112,0.152116,98609.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738663862307,0.00541732,98608.0,98591.0,0.0775]
["bitfinex","BTCUSD",1738663862506,0.152116,98609.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738663862772,0.202808,98615.0,98600.0,0.152128]
["bitfinex","BTCUSD",1738663862981,0.152117,98609.0,98591.0,0.0775]
["bitfinex","BTCUSD",1738663863192,0.152117,98609.0,98583.0,0.079]
["bitfinex","BTCUSD",1738663863193,0.152128,98601.0,98583.0,0.079]
["bitfinex","BTCUSD",1738663863389,0.0053838,98600.0,98583.0,0.079]
["bitfinex","BTCUSD",1738663863593,0.202841,98599.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738663863760,0.00538196,98598.0,98584.0,0.202872]
["bitfinex","BTCUSD",1738663863978,0.152129,98601.0,98577.0,0.15]
["bitfinex","BTCUSD",1738663864180,0.00015955,98616.0,98579.0,0.15]
["bitfinex","BTCUSD",1738663864382,0.00015955,98616.0,98584.0,0.023]
["bitfinex","BTCUSD",1738663864580,0.00015955,98616.0,98586.0,0.173]
["bitfinex","BTCUSD",1738663864959,0.00015955,98616.0,98602.0,0.202834]
["bitfinex","BTCUSD",1738663865165,0.00015955,98616.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738663865427,0.00015955,98616.0,98612.0,0.15211]
["bitfinex","BTCUSD",1738663865604,0.00015955,98616.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738663867193,0.00015955,98616.0,98612.0,0.152111]
["bitfinex","BTCUSD",1738663867402,0.00015955,98616.0,98611.0,0.202816]
["bitfinex","BTCUSD",1738663867403,0.00015955,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738663870195,0.00015955,98616.0,98615.0,0.25449106]
["bitfinex","BTCUSD",1738663871055,0.00015955,98616.0,98615.0,0.27749106]
["bitfinex","BTCUSD",1738663873407,0.1576,98656.0,98644.0,0.15206]
["bitfinex","BTCUSD",1738663873676,0.10723115,98655.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738663873986,0.10723115,98655.0,98616.0,0.023]
["bitfinex","BTCUSD",1738663874186,0.10723115,98655.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738663874592,0.10723115,98655.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738663874900,0.10723115,98655.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738663875104,0.25927715,98655.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738663875328,0.152048,98653.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738663875548,0.10238506,98653.0,98620.0,0.023]
["bitfinex","BTCUSD",1738663875745,0.00484428,98652.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738663875952,0.00484428,98652.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738663876248,0.00484428,98652.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738663876448,0.00484428,98652.0,98622.0,0.202794]
["bitfinex","BTCUSD",1738663876684,0.00484428,98652.0,98644.0,0.15206]
["bitfinex","BTCUSD",1738663876890,0.00484428,98652.0,98637.0,0.202761]
["bitfinex","BTCUSD",1738663876891,0.152054,98650.0,98637.0,0.202761]
["bitfinex","BTCUSD",1738663877083,0.25443906,98649.0,98611.0,0.173]
["bitfinex","BTCUSD",1738663877225,0.152056,98648.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738663877422,0.10238506,98647.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738663877629,0.10730613,98647.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738663878036,0.10730613,98647.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738663878229,0.00492107,98647.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738663878462,0.15,98658.0,98644.0,0.202748]
["bitfinex","BTCUSD",1738663878662,0.10238506,98655.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663878869,0.10730966,98655.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663879024,0.10730966,98655.0,98643.0,0.0799]
["bitfinex","BTCUSD",1738663879451,0.10730966,98655.0,98648.0,0.152054]
["bitfinex","BTCUSD",1738663880225,0.10730966,98655.0,98646.0,0.202744]
["bitfinex","BTCUSD",1738663880427,0.10730966,98655.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663880631,0.25935466,98655.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663881026,0.10730966,98655.0,98635.0,0.0825]
["bitfinex","BTCUSD",1738663881225,0.10730966,98655.0,98636.0,0.152074]
["bitfinex","BTCUSD",1738663881455,0.10730966,98655.0,98635.0,0.0825]
["bitfinex","BTCUSD",1738663881654,0.10730966,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738663881655,0.0049246,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738663882062,5.269e-05,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738663882235,5.269e-05,98656.0,98651.0,0.0783]
["bitfinex","BTCUSD",1738663882446,0.00506055,98656.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738663882626,5.269e-05,98656.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738663882829,0.00500707,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738663883431,5.269e-05,98656.0,98652.0,0.152048]
["bitfinex","BTCUSD",1738663883631,0.00500707,98655.0,98651.0,0.0783]
["bitfinex","BTCUSD",1738663883830,0.00500707,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738663884381,0.00500707,98655.0,98652.0,0.152048]
["bitfinex","BTCUSD",1738663884562,0.00500707,98655.0,98648.0,0.202739]
["bitfinex","BTCUSD",1738663884944,5.269e-05,98656.0,98651.0,0.15205]
["bitfinex","BTCUSD",1738663885143,5.269e-05,98656.0,98645.0,0.202746]
["bitfinex","BTCUSD",1738663885346,0.10238506,98655.0,98630.0,0.0826]
["bitfinex","BTCUSD",1738663885551,0.13982358,98654.0,98630.0,0.0826]
["bitfinex","BTCUSD",1738663885769,0.10238506,98653.0,98630.0,0.0826]
["bitfinex","BTCUSD",1738663885969,0.152061,98645.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738663886167,0.152061,98645.0,98638.0,0.152069]
["bitfinex","BTCUSD",1738663886344,0.10238506,98653.0,98630.0,0.0826]
["bitfinex","BTCUSD",1738663886553,0.15206,98646.0,98638.0,0.152069]
["bitfinex","BTCUSD",1738663886754,0.00500264,98645.0,98638.0,0.152069]
["bitfinex","BTCUSD",1738663887178,0.15206,98646.0,98630.0,0.0826]
["bitfinex","BTCUSD",1738663887382,0.00500264,98645.0,98630.0,0.0826]
["bitfinex","BTCUSD",1738663887679,0.01890097,98652.0,98630.0,0.0826]
["bitfinex","BTCUSD",1738663887880,0.01890097,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738663888045,0.0134193,98656.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738663888242,0.11580436,98656.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738663888648,0.11580436,98656.0,98651.0,0.354785]
["bitfinex","BTCUSD",1738663888851,0.11580436,98656.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738663889453,5.269e-05,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1738663889665,5.269e-05,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738663890274,5.269e-05,98656.0,98655.0,0.228245]
["bitfinex","BTCUSD",1738663890886,5.269e-05,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738663893457,5.269e-05,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1738663893458,5.269e-05,98656.0,98638.0,0.0468]
["bitfinex","BTCUSD",1738663893658,5.269e-05,98656.0,98639.0,0.079]
["bitfinex","BTCUSD",1738663893865,5.269e-05,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738663894266,5.269e-05,98656.0,98639.0,0.079]
["bitfinex","BTCUSD",1738663894267,0.10254455,98656.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663894435,0.25458755,98656.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663894635,0.25458755,98656.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738663894636,0.152048,98653.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738663894835,0.12127849,98652.0,98632.0,0.0764]
["bitfinex","BTCUSD",1738663895191,0.152054,98650.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738663895400,0.10238506,98649.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738663895519,0.1093107,98649.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738663895740,0.22163443,98648.0,98632.0,0.0764]
["bitfinex","BTCUSD",1738663895938,0.10238506,98647.0,98628.0,0.202782]
["bitfinex","BTCUSD",1738663896184,0.10930849,98647.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738663896390,0.10930849,98647.0,98639.0,0.152068]
["bitfinex","BTCUSD",1738663896561,0.10930849,98647.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738663896783,0.10930849,98647.0,98633.0,0.202769]
["bitfinex","BTCUSD",1738663896784,0.01889343,98646.0,98633.0,0.202769]
["bitfinex","BTCUSD",1738663896988,0.17095243,98646.0,98629.0,0.20278]
["bitfinex","BTCUSD",1738663897315,0.00692122,98645.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738663897655,0.152061,98644.0,98637.0,0.202762]
["bitfinex","BTCUSD",1738663897862,0.152061,98644.0,98629.0,0.20278]
["bitfinex","BTCUSD",1738663897863,0.10238506,98643.0,98624.0,0.0754]
["bitfinex","BTCUSD",1738663898089,0.152074,98637.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738663898524,0.00691127,98636.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738663898730,0.00691127,98636.0,98624.0,0.278188]
["bitfinex","BTCUSD",1738663899100,0.152076,98635.0,98629.0,0.152084]
["bitfinex","BTCUSD",1738663899245,0.15898616,98635.0,98629.0,0.152084]
["bitfinex","BTCUSD",1738663899444,0.17787959,98635.0,98629.0,0.152084]
["bitfinex","BTCUSD",1738663899653,0.02580359,98635.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663900047,0.01889343,98635.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663900248,0.01889343,98635.0,98634.0,0.152077]
["bitfinex","BTCUSD",1738663900491,0.01889343,98635.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663900492,0.152077,98634.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663900642,0.152079,98633.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663900849,0.01889343,98635.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663901062,0.01889343,98635.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738663901598,0.01889343,98635.0,98627.0,0.202784]
["bitfinex","BTCUSD",1738663901757,0.01889343,98635.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738663901968,0.01889343,98635.0,98627.0,0.202784]
["bitfinex","BTCUSD",1738663902171,0.01889343,98634.0,98627.0,0.202784]
["bitfinex","BTCUSD",1738663902367,0.01889343,98634.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738663903215,0.10238506,98643.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738663903393,0.10238506,98643.0,98635.0,0.152075]
["bitfinex","BTCUSD",1738663903596,0.15,98654.0,98638.0,0.0816]
["bitfinex","BTCUSD",1738663903970,0.10238506,98653.0,98638.0,0.0816]
["bitfinex","BTCUSD",1738663904291,0.10238506,98653.0,98640.0,0.202757]
["bitfinex","BTCUSD",1738663904497,0.01893284,98652.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738663904732,0.10238506,98651.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738663904969,0.10238506,98651.0,98638.0,0.0816]
["bitfinex","BTCUSD",1738663905168,0.10238506,98651.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738663905375,0.01893284,98650.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738663905690,0.10238506,98649.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738663906108,0.01893284,98650.0,98640.0,0.202757]
["bitfinex","BTCUSD",1738663906318,0.01893284,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738663906532,0.01893284,98650.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663906731,0.10407047,98649.0,98624.0,0.083]
["bitfinex","BTCUSD",1738663906931,0.202743,98647.0,98636.0,0.152073]
["bitfinex","BTCUSD",1738663907142,0.152062,98644.0,98636.0,0.152073]
["bitfinex","BTCUSD",1738663907301,0.10238506,98643.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738663907505,0.10238506,98643.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738663908044,0.25444906,98643.0,98636.0,0.152074]
["bitfinex","BTCUSD",1738663908269,0.01893284,98642.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738663908473,0.17099784,98642.0,98635.0,0.152075]
["bitfinex","BTCUSD",1738663909033,0.10407049,98641.0,98624.0,0.083]
["bitfinex","BTCUSD",1738663909239,0.10238506,98641.0,98628.0,0.202782]
["bitfinex","BTCUSD",1738663909451,0.152071,98638.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738663909651,0.10407052,98637.0,98616.0,0.08162428]
["bitfinex","BTCUSD",1738663909853,0.10407052,98637.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663909854,0.152088,98627.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663910169,0.25447306,98627.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663910411,0.25447306,98627.0,98621.0,0.152096]
["bitfinex","BTCUSD",1738663910651,0.2734059,98627.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738663911120,0.2734059,98627.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663911454,0.2734059,98627.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738663911845,0.2734059,98627.0,98616.0,0.15232828]
["bitfinex","BTCUSD",1738663912037,0.2734059,98627.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663912445,0.28680193,98627.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663913945,0.31704979,98627.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663914363,0.15156576,98627.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663914556,0.15921328,98627.0,98624.0,0.202789]
["bitfinex","BTCUSD",1738663914756,0.15921328,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663915168,0.12896542,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663915459,0.12896542,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663916768,0.1213179,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663917368,0.12894731,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663918659,0.12894731,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663919067,0.02415521,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663919276,0.01893284,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663920275,0.01893284,98639.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663920474,0.00521852,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663920680,0.152074,98637.0,98627.0,0.152087]
["bitfinex","BTCUSD",1738663920884,0.00521852,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663921070,0.25445906,98636.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663921252,0.152076,98635.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663921455,0.15208,98633.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663921700,0.10238506,98632.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663921872,0.10760819,98632.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663922684,0.152082,98631.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663922881,0.10238506,98630.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663923119,0.152085,98629.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663923326,0.10238506,98628.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663923475,0.1076045,98628.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663923708,0.1076045,98628.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663923976,0.00521944,98628.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663924318,0.01893284,98629.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663924527,0.165474,98635.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663924732,0.00521944,98628.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663924987,0.10238506,98634.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663925288,0.15730205,98633.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663925414,0.10238506,98632.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663925619,0.0052222,98631.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663925861,0.10760726,98631.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663926300,0.04919832,98630.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663926607,0.152088,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663926808,0.25615888,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663926946,0.59389548,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663927780,0.6430938,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663932066,0.4930938,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663932241,0.3410058,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663932381,0.3410058,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663932588,0.05441684,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663932985,0.04919832,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663933448,0.04919832,98627.0,98626.0,0.248589]
["bitfinex","BTCUSD",1738663933796,0.01892243,98627.0,98626.0,0.248589]
["bitfinex","BTCUSD",1738663936381,0.0001068,98628.0,98626.0,0.0965]
["bitfinex","BTCUSD",1738663936593,0.0001068,98628.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738663941819,0.0190261,98628.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663942097,0.25615878,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663942281,0.30750308,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663942530,0.25970679,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663943397,0.3089046,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663943997,0.4589046,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663947462,0.6431085,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663948656,0.6505485,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663950058,0.4910205,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663950258,0.3410205,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663951907,0.3411273,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663952639,0.3411273,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663952843,0.3411273,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663953278,0.4932153,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663953480,0.3411273,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663955018,0.4932153,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663955220,0.3485673,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663955954,0.5006553,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663957207,0.3485673,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663957419,0.5006553,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663957631,0.3485673,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663957839,0.5006553,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663959228,0.6506553,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663961644,0.4985673,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663961823,0.46084879,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663962076,0.20846373,98627.0,98626.0,0.172089]
["bitfinex","BTCUSD",1738663962541,0.20846373,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663962754,0.31084879,98627.0,98626.0,0.02]
["bitfinex","BTCUSD",1738663966359,0.31084879,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663966763,0.46293679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663968214,0.66273679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663971068,0.69303973,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663971663,0.64323973,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663971870,0.65067973,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663972503,0.74139624,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663975135,0.4090053,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663975564,0.31828879,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663976025,0.47037679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663976230,0.62037679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663977445,0.65068723,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663978254,0.71152723,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663979387,0.65068723,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663980381,0.62037679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663981298,0.61293679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663981520,0.5590053,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663981709,0.7110933,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663982105,0.4090053,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663982843,0.5610933,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663984423,0.47037679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663986172,0.62037679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663986728,0.66441268,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663986933,0.91644355,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663988295,0.94696919,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663988502,0.7110933,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663989883,0.62037679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663991562,0.61293679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663991746,0.62037679,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1738663995398,0.15,98626.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663995651,0.40448806,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663996082,0.40966087,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663996760,0.42858017,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663997946,0.45887643,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663998703,0.47142693,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738663998902,0.44857067,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664000087,0.55106539,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664000287,0.44857067,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664001083,0.63277457,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664002021,0.62533457,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664002216,0.66305741,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664003960,0.69460293,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664004162,0.87969765,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664005076,0.92939765,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664006113,0.74430293,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664006530,0.74530293,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664007359,0.71502009,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664007566,2.21502009,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664007773,0.71502009,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664008003,0.81751481,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664008437,0.87835481,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664009947,0.90135481,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664010418,0.88021845,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664011952,0.75472373,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664012274,0.74728373,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664012419,0.75472373,98617.0,98616.0,0.00022428]
["bitfinex","BTCUSD",1738664013244,0.152152,98585.0,98584.0,0.0828]
["bitfinex","BTCUSD",1738664013479,0.25453706,98585.0,98584.0,0.08285265]
["bitfinex","BTCUSD",1738664013676,0.25963816,98585.0,98584.0,0.08285265]
["bitfinex","BTCUSD",1738664014395,0.27855746,98585.0,98584.0,0.08285265]
["bitfinex","BTCUSD",1738664015367,0.27855746,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664016191,0.27855746,98585.0,98584.0,5.265e-05]
["bitfinex","BTCUSD",1738664016370,0.42855746,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664017006,0.45877738,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664017727,0.47107195,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664018777,0.65527585,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664019617,0.6596007,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664020443,0.65723798,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664021058,0.50508598,98585.0,98584.0,0.00105265]
["bitfinex","BTCUSD",1738664021262,0.50508598,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664021463,0.65723798,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664022142,0.62701806,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664022766,0.47486606,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664023124,0.47486606,98585.0,98584.0,0.15343093]
["bitfinex","BTCUSD",1738664023428,0.47486606,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664023631,0.62701806,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664024259,0.47486606,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664025471,0.47486606,98585.0,98584.0,0.15343093]
["bitfinex","BTCUSD",1738664025664,0.47486606,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664027214,0.47486606,98585.0,98584.0,0.15343093]
["bitfinex","BTCUSD",1738664028659,0.47486606,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664028909,0.62936808,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664029314,0.47721608,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664029486,0.62936808,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664029902,0.47721608,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664032527,0.62936808,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664033825,0.65967054,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664036785,0.62936808,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664039458,0.47721608,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664041914,0.62936808,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664042922,0.69020808,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664043126,0.73540808,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664043330,0.86946718,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664043506,0.89978863,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664043885,0.89743341,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664044203,0.89974048,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664044407,0.89974048,98585.0,98584.0,0.00027693]
["bitfinex","BTCUSD",1738664044615,0.89974048,98585.0,98584.0,0.00127693]
["bitfinex","BTCUSD",1738664045028,0.30216,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664045229,0.41198506,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664045443,0.42132295,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664046640,0.43280225,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664046847,0.43790778,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664047673,0.46820296,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664048223,0.46820296,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664048426,0.65240686,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664048660,0.65240686,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664048868,0.65240686,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664049322,0.75490158,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664049881,0.65240686,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664050781,0.68395982,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664051190,0.68395982,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664051641,0.67651982,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664051848,0.65240686,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664052016,0.75490158,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664052222,0.75690158,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664052457,0.73179038,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664052615,0.78843075,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664052816,0.75688747,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664053058,0.78843057,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664053227,0.75688747,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664054126,0.75488747,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664054687,0.75488747,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664054828,0.65239275,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664056861,0.64495275,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664057087,0.65239275,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664057283,0.65239275,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664058082,0.65239275,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664058279,0.75488747,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664058438,0.65239275,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664059301,0.65239275,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664060447,0.65239275,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664060664,0.65239275,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664061086,0.65239275,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664061287,0.65239275,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664061700,0.65239275,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664061899,0.65472307,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664062102,0.65238963,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664062386,0.65238963,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664063300,0.71322963,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664063453,0.81572435,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664063869,0.71322963,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664065709,0.65238963,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664066910,0.65238963,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664067696,0.65238963,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664068097,0.65238963,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664068330,0.65238963,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664070707,0.65238963,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664071034,0.65238963,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664071251,0.65238963,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664071456,0.49278963,98580.0,98579.0,0.27968628]
["bitfinex","BTCUSD",1738664071863,0.49278963,98580.0,98579.0,0.27868628]
["bitfinex","BTCUSD",1738664072068,0.44358926,98580.0,98579.0,0.27868628]
["bitfinex","BTCUSD",1738664072345,0.27835893,98580.0,98579.0,0.27968628]
["bitfinex","BTCUSD",1738664072548,0.27835893,98580.0,98579.0,0.27868628]
["bitfinex","BTCUSD",1738664073360,0.12835893,98580.0,98579.0,0.27868628]
["bitfinex","BTCUSD",1738664074066,0.12835893,98580.0,98579.0,0.27968628]
["bitfinex","BTCUSD",1738664074868,0.12835893,98580.0,98579.0,0.12752428]
["bitfinex","BTCUSD",1738664075040,0.12835893,98580.0,98579.0,0.08212428]
["bitfinex","BTCUSD",1738664075239,0.28051893,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664076033,0.31087462,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664077069,0.31087462,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664077236,0.31087462,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664077637,0.31087462,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664078082,0.49507852,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664078510,0.46472283,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664079502,0.31256283,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664082127,0.46472283,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664082503,0.49506618,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664084133,0.34290618,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664084348,0.34290618,98580.0,98579.0,0.15338628]
["bitfinex","BTCUSD",1738664085620,0.31256283,98580.0,98579.0,0.15338628]
["bitfinex","BTCUSD",1738664087547,0.31256283,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664088100,0.31256283,98580.0,98579.0,0.15338628]
["bitfinex","BTCUSD",1738664089048,0.31256283,98580.0,98579.0,0.00122428]
["bitfinex","BTCUSD",1738664089869,0.31256283,98580.0,98579.0,0.15338628]
["bitfinex","BTCUSD",1738664090071,0.12835893,98580.0,98579.0,0.15338628]
["bitfinex","BTCUSD",1738664094602,0.12835893,98580.0,98579.0,0.23248628]
["bitfinex","BTCUSD",1738664094943,0.12135863,98580.0,98579.0,0.23248628]
["bitfinex","BTCUSD",1738664096020,0.12922437,98580.0,98579.0,0.23248628]
["bitfinex","BTCUSD",1738664098952,0.02683931,98580.0,98579.0,0.23248628]
["bitfinex","BTCUSD",1738664099507,0.01897357,98580.0,98579.0,0.23248628]
["bitfinex","BTCUSD",1738664100174,0.0001069,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738664100377,0.0001069,98584.0,98583.0,0.232256]
["bitfinex","BTCUSD",1738664102569,0.01905305,98584.0,98583.0,0.232256]
["bitfinex","BTCUSD",1738664102952,0.12143811,98584.0,98583.0,0.0801]
["bitfinex","BTCUSD",1738664103151,0.12143811,98584.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664103357,0.10238506,98583.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664103677,0.34552554,98583.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664103859,0.15216,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664104054,0.25454506,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664104256,0.11032449,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664104455,0.26248449,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664104832,0.28143064,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664105033,0.12927064,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664105623,0.28143064,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664105823,0.12927064,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664106030,0.14140777,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664106228,0.12927064,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664107438,0.12927064,98580.0,98579.0,0.15238628]
["bitfinex","BTCUSD",1738664107651,0.12927064,98580.0,98579.0,0.22808628]
["bitfinex","BTCUSD",1738664108262,0.12133121,98580.0,98579.0,0.22808628]
["bitfinex","BTCUSD",1738664108497,0.12922059,98580.0,98579.0,0.22808628]
["bitfinex","BTCUSD",1738664108701,0.02683553,98580.0,98579.0,0.27368628]
["bitfinex","BTCUSD",1738664108905,0.01894615,98580.0,98579.0,0.27368628]
["bitfinex","BTCUSD",1738664109319,0.12133121,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664109534,0.12922059,98580.0,98579.0,0.15238628]
["bitfinex","BTCUSD",1738664110313,0.12922059,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664112407,0.14215334,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664112640,0.12922059,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664112964,0.14083559,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664113122,0.12922059,98580.0,98579.0,0.15238628]
["bitfinex","BTCUSD",1738664113970,0.12133121,98580.0,98579.0,0.15238628]
["bitfinex","BTCUSD",1738664114369,0.12921141,98580.0,98579.0,0.00022428]
["bitfinex","BTCUSD",1738664114942,0.12921141,98580.0,98579.0,0.15238628]
["bitfinex","BTCUSD",1738664116028,0.12133121,98580.0,98579.0,0.15238628]
["bitfinex","BTCUSD",1738664116225,0.12921514,98580.0,98579.0,0.15238628]
["bitfinex","BTCUSD",1738664121707,0.02683008,98580.0,98579.0,0.22838628]
["bitfinex","BTCUSD",1738664121919,0.01894615,98580.0,98579.0,0.22838628]
["bitfinex","BTCUSD",1738664122784,0.09113084,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738664125462,0.1935159,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738664125941,0.20142432,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738664126116,0.11040038,98584.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738664126318,0.10238506,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738664126529,0.11029515,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738664127059,0.12925193,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738664127898,0.02686687,98583.0,98582.0,0.230257]
["bitfinex","BTCUSD",1738664128109,0.0001069,98584.0,98582.0,0.230257]
["bitfinex","BTCUSD",1738664128329,0.0001069,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738664135008,0.0001069,98584.0,98583.0,0.198456]
["bitfinex","BTCUSD",1738664135216,0.0001069,98584.0,98583.0,0.277056]
["bitfinex","BTCUSD",1738664136037,0.0001069,98584.0,98583.0,0.2308628]
["bitfinex","BTCUSD",1738664137531,0.152132,98599.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738664137740,0.10238506,98598.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738664138007,0.10238506,98598.0,98590.0,0.152144]
["bitfinex","BTCUSD",1738664138407,0.10238506,98598.0,98584.0,0.0003931]
["bitfinex","BTCUSD",1738664138408,0.10238506,98598.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738664138996,0.10238506,98598.0,98597.0,0.0818]
["bitfinex","BTCUSD",1738664139139,0.09102394,98606.0,98597.0,0.0818]
["bitfinex","BTCUSD",1738664139494,0.09102394,98606.0,98605.0,0.152122]
["bitfinex","BTCUSD",1738664139808,0.09102394,98606.0,98600.0,0.202839]
["bitfinex","BTCUSD",1738664140014,0.09102394,98606.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738664140424,0.09102394,98606.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738664140993,0.10238506,98605.0,98591.0,0.1263]
["bitfinex","BTCUSD",1738664141372,0.10238506,98605.0,98590.0,0.202858]
["bitfinex","BTCUSD",1738664141373,0.00152124,98604.0,98590.0,0.152144]
["bitfinex","BTCUSD",1738664141551,0.10238506,98603.0,98582.0,0.0794]
["bitfinex","BTCUSD",1738664141757,0.20284,98600.0,98590.0,0.152144]
["bitfinex","BTCUSD",1738664141957,0.10238506,98599.0,98593.0,0.152139]
["bitfinex","BTCUSD",1738664142105,0.10238506,98599.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738664142305,0.10238506,98599.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738664143028,0.10238506,98599.0,98593.0,0.15214]
["bitfinex","BTCUSD",1738664143439,0.25451606,98599.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738664143842,0.10238506,98599.0,98593.0,0.152139]
["bitfinex","BTCUSD",1738664144455,0.10238506,98599.0,98590.0,0.202858]
["bitfinex","BTCUSD",1738664144456,0.10238506,98599.0,98585.0,0.20287]
["bitfinex","BTCUSD",1738664144684,0.27522784,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738664144861,0.3776129,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738664145057,0.3776129,98607.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738664145332,0.10238506,98606.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738664145539,0.10238506,98606.0,98599.0,0.0768]
["bitfinex","BTCUSD",1738664145670,0.1039063,98606.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738664145875,0.1039063,98606.0,98590.0,0.075]
["bitfinex","BTCUSD",1738664146082,0.152123,98604.0,98594.0,0.152139]
["bitfinex","BTCUSD",1738664146304,0.30673944,98603.0,98593.0,0.152139]
["bitfinex","BTCUSD",1738664146507,0.10238506,98603.0,98585.0,0.20287]
["bitfinex","BTCUSD",1738664146911,0.10238506,98603.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738664147309,0.10238506,98603.0,98593.0,0.202852]
["bitfinex","BTCUSD",1738664147511,0.152126,98602.0,98595.0,0.152136]
["bitfinex","BTCUSD",1738664147696,0.10238506,98601.0,98595.0,0.152136]
["bitfinex","BTCUSD",1738664147920,0.10238506,98601.0,98585.0,0.20287]
["bitfinex","BTCUSD",1738664148121,0.10238506,98601.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738664148503,0.10238506,98601.0,98594.0,0.202851]
["bitfinex","BTCUSD",1738664148704,0.10238506,98601.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738664149291,0.10238506,98601.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738664150879,0.10238506,98601.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738664151414,0.10238506,98601.0,98595.0,0.202849]
["bitfinex","BTCUSD",1738664151815,0.10238506,98601.0,98585.0,0.20287]
["bitfinex","BTCUSD",1738664152077,0.10238506,98601.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738664152363,0.10238506,98601.0,98585.0,0.20287]
["bitfinex","BTCUSD",1738664152673,0.10238506,98601.0,98596.0,0.152134]
["bitfinex","BTCUSD",1738664152901,0.10188506,98601.0,98596.0,0.152134]
["bitfinex","BTCUSD",1738664153076,0.10188506,98601.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738664153279,0.10188506,98601.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738664153907,0.10188506,98601.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738664154324,0.10188506,98601.0,98600.0,0.233929]
["bitfinex","BTCUSD",1738664154746,0.0001068,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738664154911,0.10249186,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738664160508,0.09102394,98615.0,98604.0,0.0762]
["bitfinex","BTCUSD",1738664160708,0.09102394,98615.0,98614.0,0.278708]
["bitfinex","BTCUSD",1738664160915,0.09116548,98615.0,98614.0,0.278708]
["bitfinex","BTCUSD",1738664161120,0.00014154,98615.0,98614.0,0.278708]
["bitfinex","BTCUSD",1738664161295,0.00014154,98615.0,98614.0,0.29762498]
["bitfinex","BTCUSD",1738664161702,0.00014154,98615.0,98614.0,0.17102498]
["bitfinex","BTCUSD",1738664162786,0.1025266,98615.0,98614.0,0.17102498]
["bitfinex","BTCUSD",1738664163842,0.1025266,98615.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738664165304,0.1025266,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1738664165518,0.10238506,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664166258,0.10238506,98614.0,98608.0,0.202822]
["bitfinex","BTCUSD",1738664166461,0.10238506,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664169864,0.1080734,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664170277,0.10238506,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664171499,0.1080734,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664171699,0.10238506,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664174279,0.10238506,98614.0,98613.0,0.230109]
["bitfinex","BTCUSD",1738664176852,0.10238506,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664177468,0.10238506,98614.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738664177693,0.10238506,98614.0,98611.0,0.152111]
["bitfinex","BTCUSD",1738664177895,0.10238506,98614.0,98612.0,0.15211]
["bitfinex","BTCUSD",1738664178122,0.00568575,98613.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738664178340,0.00568575,98613.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664178341,0.152123,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664178540,0.25602956,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664178746,0.44437833,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664179593,0.61737833,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664179794,0.66417833,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664180937,0.67569615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664181235,0.61333615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664181460,0.61433615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664181848,0.61333615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664184913,0.71583087,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664185429,0.73883087,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664185908,0.63633615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664186118,0.61533615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664186468,0.63833615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664187280,0.61533615,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738664187819,0.29525533,98604.0,98603.0,0.15234928]
["bitfinex","BTCUSD",1738664188040,0.11105143,98604.0,98603.0,0.23454928]
["bitfinex","BTCUSD",1738664188293,0.00766637,98604.0,98603.0,0.23454928]
["bitfinex","BTCUSD",1738664188538,0.09102394,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738664188728,0.10238506,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738664188949,0.10704595,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738664189905,0.00466089,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738664190322,0.0001068,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738664192324,0.0001068,98614.0,98613.0,0.229309]
["bitfinex","BTCUSD",1738664192734,0.0001068,98614.0,98613.0,0.24966852]
["bitfinex","BTCUSD",1738664198828,0.0001068,98614.0,98613.0,0.41850574]
["bitfinex","BTCUSD",1738664199269,0.0001068,98614.0,98613.0,0.46810574]
["bitfinex","BTCUSD",1738664199471,0.0001068,98614.0,98613.0,0.49603426]
["bitfinex","BTCUSD",1738664199928,0.0001068,98614.0,98613.0,0.46810574]
["bitfinex","BTCUSD",1738664204345,0.0001068,98614.0,98613.0,0.49818633]
["bitfinex","BTCUSD",1738664210489,0.0001068,98614.0,98613.0,0.46810574]
["bitfinex","BTCUSD",1738664211092,0.0001068,98614.0,98613.0,0.41850574]
["bitfinex","BTCUSD",1738664218556,0.0074,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664218742,0.10992665,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664218939,0.11484522,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664219149,0.10992665,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664219361,0.11484522,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664219594,0.10992665,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664219777,0.11484522,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664219928,0.10992665,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664220155,0.11484522,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664220354,0.10992665,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664220554,0.11484522,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664220783,0.10992665,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738664220997,0.10992665,98649.0,98626.0,0.0804]
["bitfinex","BTCUSD",1738664220998,0.11484522,98649.0,98626.0,0.0804]
["bitfinex","BTCUSD",1738664221198,0.152057,98647.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738664221432,0.10390576,98646.0,98613.0,0.10075952]
["bitfinex","BTCUSD",1738664221660,0.152074,98636.0,98607.0,0.524524]
["bitfinex","BTCUSD",1738664221820,0.10390599,98635.0,98614.0,0.20281]
["bitfinex","BTCUSD",1738664221974,0.10390599,98635.0,98608.0,0.15]
["bitfinex","BTCUSD",1738664222189,0.00489576,98634.0,98629.0,0.152083]
["bitfinex","BTCUSD",1738664222403,0.10238506,98633.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738664222600,0.00489208,98632.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738664222996,0.10238506,98631.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738664223415,0.10727529,98631.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738664223774,0.10238506,98631.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738664224483,0.0074,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738664224694,0.10978506,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738664225349,0.11470109,98645.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738664225547,0.01231603,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738664225786,0.01231603,98645.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738664225964,0.0074,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738664226311,0.0074,98645.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738664227494,0.152055,98648.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738664227638,0.01141885,98649.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738664227840,0.0015207,98648.0,98633.0,0.202771]
["bitfinex","BTCUSD",1738664228077,0.10238506,98648.0,98631.0,0.202776]
["bitfinex","BTCUSD",1738664228450,0.152059,98646.0,98630.0,0.02065759]
["bitfinex","BTCUSD",1738664228695,0.10238506,98645.0,98642.0,0.152063]
["bitfinex","BTCUSD",1738664228957,0.10238506,98645.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738664229172,0.10238506,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738664234626,0.0001068,98651.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738664234840,0.0782,98676.0,98639.0,0.0793]
["bitfinex","BTCUSD",1738664235036,0.09081397,98669.0,98639.0,0.09054856]
["bitfinex","BTCUSD",1738664235290,0.10390535,98668.0,98640.0,0.202757]
["bitfinex","BTCUSD",1738664235518,0.10390535,98668.0,98667.0,0.152026]
["bitfinex","BTCUSD",1738664235804,0.10238506,98668.0,98667.0,0.152026]
["bitfinex","BTCUSD",1738664236040,0.10238506,98668.0,98663.0,0.202708]
["bitfinex","BTCUSD",1738664236041,0.10390533,98668.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738664236244,0.10390533,98668.0,98661.0,0.202713]
["bitfinex","BTCUSD",1738664236446,0.15354635,98667.0,98639.0,0.07944159]
["bitfinex","BTCUSD",1738664236648,0.25441306,98666.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738664236854,0.00152041,98665.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738664237055,0.10238506,98664.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738664237274,0.00152041,98663.0,98639.0,0.07944159]
["bitfinex","BTCUSD",1738664237477,0.10238506,98662.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738664237679,0.00152042,98661.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738664237887,0.10238506,98660.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738664239141,0.0112783,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1738664239367,0.11366336,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1738664239605,0.10238506,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1738664243239,0.0015203,98677.0,98659.0,0.0779]
["bitfinex","BTCUSD",1738664243457,0.10238506,98676.0,98659.0,0.0779]
["bitfinex","BTCUSD",1738664243865,0.10238506,98676.0,98673.0,0.202688]
["bitfinex","BTCUSD",1738664244095,0.10238506,98676.0,98669.0,0.202696]
["bitfinex","BTCUSD",1738664244271,0.10238506,98676.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738664244794,0.10238506,98676.0,98666.0,0.202702]
["bitfinex","BTCUSD",1738664245018,0.10238506,98676.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738664245160,0.10285694,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664245586,0.10285694,98676.0,98673.0,0.202688]
["bitfinex","BTCUSD",1738664246029,0.10285694,98676.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738664246383,0.10285694,98676.0,98671.0,0.202693]
["bitfinex","BTCUSD",1738664246384,0.10285694,98676.0,98668.0,0.202698]
["bitfinex","BTCUSD",1738664246588,0.10285694,98676.0,98673.0,0.152016]
["bitfinex","BTCUSD",1738664247099,0.10285694,98676.0,98661.0,0.202714]
["bitfinex","BTCUSD",1738664247472,0.152014,98675.0,98669.0,0.152022]
["bitfinex","BTCUSD",1738664247647,0.10238506,98674.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738664247865,0.10238506,98674.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738664248406,0.10238506,98674.0,98665.0,0.202705]
["bitfinex","BTCUSD",1738664248616,0.10238506,98674.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738664249297,0.10238506,98674.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738664249441,0.10238506,98674.0,98671.0,0.152018]
["bitfinex","BTCUSD",1738664249851,0.10238506,98674.0,98663.0,0.202708]
["bitfinex","BTCUSD",1738664250101,0.10238506,98674.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738664250637,0.10238506,98674.0,98669.0,0.152023]
["bitfinex","BTCUSD",1738664250850,0.10238506,98674.0,98669.0,0.152022]
["bitfinex","BTCUSD",1738664251077,0.0759,98672.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738664251328,0.0759,98672.0,98634.0,0.3709]
["bitfinex","BTCUSD",1738664251329,0.1381382,98670.0,98644.0,0.202749]
["bitfinex","BTCUSD",1738664251532,0.152031,98664.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738664251755,0.20100639,98672.0,98641.0,0.01123623]
["bitfinex","BTCUSD",1738664251756,0.12510639,98686.0,98655.0,0.202726]
["bitfinex","BTCUSD",1738664251959,0.12510639,98686.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664252143,0.00152016,98686.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664252373,0.00152016,98685.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664253016,0.0074,98686.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664253227,0.09081397,98687.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664254550,0.0001068,98688.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664254664,0.10296364,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664255081,0.00057858,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738664255290,0.00057858,98676.0,98675.0,0.231614]
["bitfinex","BTCUSD",1738664255715,0.00057858,98676.0,98675.0,0.381614]
["bitfinex","BTCUSD",1738664255925,0.00057858,98676.0,98675.0,0.40904085]
["bitfinex","BTCUSD",1738664256547,0.00057858,98676.0,98675.0,0.51142591]
["bitfinex","BTCUSD",1738664256973,0.00057858,98676.0,98675.0,0.36142591]
["bitfinex","BTCUSD",1738664257179,0.00057858,98676.0,98675.0,0.25904085]
["bitfinex","BTCUSD",1738664257785,0.00057858,98676.0,98675.0,0.42785318]
["bitfinex","BTCUSD",1738664258929,0.0001068,98689.0,98688.0,0.15]
["bitfinex","BTCUSD",1738664259135,0.00024831,98689.0,98688.0,0.2788]
["bitfinex","BTCUSD",1738664259340,0.01109617,98694.0,98693.0,0.301986]
["bitfinex","BTCUSD",1738664259542,0.01109617,98694.0,98693.0,0.47987106]
["bitfinex","BTCUSD",1738664259687,0.01109617,98694.0,98693.0,0.51154381]
["bitfinex","BTCUSD",1738664260523,1.7e-07,98694.0,98693.0,0.47987106]
["bitfinex","BTCUSD",1738664260784,0.0001068,98698.0,98696.0,0.15]
["bitfinex","BTCUSD",1738664261001,0.0001068,98698.0,98696.0,0.4717]
["bitfinex","BTCUSD",1738664261580,0.0001068,98698.0,98696.0,0.50337258]
["bitfinex","BTCUSD",1738664261786,0.0001068,98698.0,98696.0,0.52218491]
["bitfinex","BTCUSD",1738664263184,0.0001068,98698.0,98696.0,0.55219017]
["bitfinex","BTCUSD",1738664263850,0.0001068,98698.0,98696.0,0.37051759]
["bitfinex","BTCUSD",1738664264709,0.0001068,98698.0,98696.0,0.3217]
["bitfinex","BTCUSD",1738664265115,0.0001068,98698.0,98695.0,0.151983]
["bitfinex","BTCUSD",1738664266508,0.0001068,98698.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738664268248,0.0001068,98698.0,98691.0,0.202651]
["bitfinex","BTCUSD",1738664268448,0.0001068,98698.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738664268929,0.0001068,98698.0,98693.0,0.202646]
["bitfinex","BTCUSD",1738664269106,0.0001068,98698.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738664274833,0.0001068,98698.0,98696.0,0.0777]
["bitfinex","BTCUSD",1738664275742,0.0001068,98698.0,98696.0,0.24847143]
["bitfinex","BTCUSD",1738664278082,0.0001068,98698.0,98696.0,0.39847143]
["bitfinex","BTCUSD",1738664278716,0.0001068,98698.0,98696.0,0.42853612]
["bitfinex","BTCUSD",1738664278952,0.0001068,98698.0,98696.0,0.45794622]
["bitfinex","BTCUSD",1738664279123,6e-07,98698.0,98697.0,0.31668505]
["bitfinex","BTCUSD",1738664279303,6e-07,98698.0,98697.0,0.43377516]
["bitfinex","BTCUSD",1738664280459,6e-07,98698.0,98697.0,0.48263028]
["bitfinex","BTCUSD",1738664280667,6e-07,98698.0,98697.0,0.35083512]
["bitfinex","BTCUSD",1738664283139,6e-07,98698.0,98697.0,0.32077043]
["bitfinex","BTCUSD",1738664284528,6e-07,98698.0,98697.0,0.30198]
["bitfinex","BTCUSD",1738664285588,6e-07,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738664285789,6e-07,98698.0,98696.0,0.01]
["bitfinex","BTCUSD",1738664286040,0.10238506,98697.0,98694.0,0.00022428]
["bitfinex","BTCUSD",1738664286704,0.10238506,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738664286874,6e-07,98698.0,98694.0,0.20286928]
["bitfinex","BTCUSD",1738664287084,6e-07,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738664287799,0.10238566,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738664292463,6e-07,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738664294614,6e-07,98698.0,98697.0,0.15220428]
["bitfinex","BTCUSD",1738664305165,0.10238566,98698.0,98697.0,0.00022428]
["bitfinex","BTCUSD",1738664305427,0.10238566,98698.0,98697.0,0.15220428]
["bitfinex","BTCUSD",1738664305851,0.10238566,98698.0,98697.0,0.00022428]
["bitfinex","BTCUSD",1738664306029,0.10238566,98698.0,98697.0,0.15220428]
["bitfinex","BTCUSD",1738664306404,0.10238566,98698.0,98697.0,0.00022428]
["bitfinex","BTCUSD",1738664307771,0.10238566,98698.0,98697.0,0.15220428]
["bitfinex","BTCUSD",1738664308012,0.10238566,98698.0,98697.0,0.00022428]
["bitfinex","BTCUSD",1738664309307,6e-07,98698.0,98697.0,0.38200428]
["bitfinex","BTCUSD",1738664309530,2e-07,98702.0,98701.0,0.301974]
["bitfinex","BTCUSD",1738664309733,0.0476,98739.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664309926,0.10259654,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664310136,0.0068404,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664310589,0.00021148,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664319403,0.00031828,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664326334,0.10270334,98730.0,98727.0,0.202577]
["bitfinex","BTCUSD",1738664326537,0.10238506,98729.0,98727.0,0.202577]
["bitfinex","BTCUSD",1738664326739,0.10238506,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664326931,0.10761713,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664327376,0.10238506,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664328196,0.00031828,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664334529,0.00031828,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664341041,0.10270334,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664341248,0.10270334,98730.0,98713.0,0.08969054]
["bitfinex","BTCUSD",1738664341249,0.10270334,98730.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738664341455,0.10390442,98729.0,98714.0,0.202605]
["bitfinex","BTCUSD",1738664341660,0.10912665,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664341808,0.10760729,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664342015,0.10760729,98729.0,98703.0,0.0783]
["bitfinex","BTCUSD",1738664342222,0.00151946,98728.0,98722.0,0.01]
["bitfinex","BTCUSD",1738664342437,0.00151946,98728.0,98718.0,0.202595]
["bitfinex","BTCUSD",1738664342438,0.10238506,98727.0,98721.0,0.151942]
["bitfinex","BTCUSD",1738664342640,0.10760361,98727.0,98703.0,0.0783]
["bitfinex","BTCUSD",1738664342883,0.10760361,98727.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738664343032,0.10760361,98727.0,98703.0,0.0783]
["bitfinex","BTCUSD",1738664343230,0.10760361,98727.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738664343853,0.10760361,98727.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738664344075,0.25953761,98727.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738664344408,0.10760361,98727.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738664344580,0.10760361,98727.0,98719.0,0.202593]
["bitfinex","BTCUSD",1738664344784,0.00151946,98726.0,98719.0,0.202593]
["bitfinex","BTCUSD",1738664344993,0.10238506,98725.0,98703.0,0.0783]
["bitfinex","BTCUSD",1738664345166,0.10238506,98725.0,98704.0,0.202624]
["bitfinex","BTCUSD",1738664345167,0.202591,98721.0,98704.0,0.202624]
["bitfinex","BTCUSD",1738664345368,0.151948,98718.0,98696.0,0.28264]
["bitfinex","BTCUSD",1738664345573,0.10238506,98717.0,98712.0,0.151956]
["bitfinex","BTCUSD",1738664345777,0.10238506,98717.0,98696.0,0.28264]
["bitfinex","BTCUSD",1738664345945,0.10756788,98717.0,98703.0,0.557227]
["bitfinex","BTCUSD",1738664346174,0.10756788,98717.0,98712.0,0.151956]
["bitfinex","BTCUSD",1738664346375,0.10756788,98717.0,98696.0,0.28264]
["bitfinex","BTCUSD",1738664346616,0.10756788,98717.0,98701.0,0.202631]
["bitfinex","BTCUSD",1738664346832,0.10238506,98717.0,98714.0,0.151952]
["bitfinex","BTCUSD",1738664347003,0.10238506,98717.0,98701.0,0.202631]
["bitfinex","BTCUSD",1738664347199,0.00518098,98716.0,98696.0,0.08]
["bitfinex","BTCUSD",1738664347418,0.03426473,98730.0,98696.0,0.08]
["bitfinex","BTCUSD",1738664347617,0.10238506,98728.0,98721.0,0.151942]
["bitfinex","BTCUSD",1738664347850,0.10238506,98728.0,98718.0,0.202596]
["bitfinex","BTCUSD",1738664348008,0.10238506,98728.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738664348564,0.10238506,98728.0,98696.0,0.08]
["bitfinex","BTCUSD",1738664348906,0.10238506,98728.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738664349108,0.10238506,98728.0,98705.0,0.202623]
["bitfinex","BTCUSD",1738664349358,0.10238506,98728.0,98718.0,0.151946]
["bitfinex","BTCUSD",1738664349556,0.00520122,98727.0,98718.0,0.151946]
["bitfinex","BTCUSD",1738664349755,0.10238506,98726.0,98705.0,0.202623]
["bitfinex","BTCUSD",1738664349968,0.10238506,98726.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738664350177,0.00519754,98725.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738664350418,0.10238506,98724.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738664350718,0.1075481,98724.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738664350927,0.1075481,98724.0,98721.0,0.151942]
["bitfinex","BTCUSD",1738664351332,0.1075481,98724.0,98696.0,0.08]
["bitfinex","BTCUSD",1738664351540,0.1075481,98724.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738664351890,0.1075481,98724.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738664353025,0.1075481,98724.0,98723.0,0.22944]
["bitfinex","BTCUSD",1738664353026,0.00516304,98724.0,98723.0,0.22944]
["bitfinex","BTCUSD",1738664353379,0.12510639,98729.0,98723.0,0.22944]
["bitfinex","BTCUSD",1738664353380,0.12510639,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664354325,0.22749145,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664354764,0.23266349,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664355388,0.13027843,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664357528,0.00517204,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738664357852,0.00031828,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664361429,0.00031828,98730.0,98729.0,0.230231]
["bitfinex","BTCUSD",1738664364759,0.00031828,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738664366402,0.10270334,98730.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738664366614,0.1039044,98729.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738664366862,0.10909811,98729.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738664367203,0.10909811,98729.0,98707.0,0.4015]
["bitfinex","BTCUSD",1738664367428,0.0483,98728.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738664367603,0.10390456,98727.0,98714.0,0.151953]
["bitfinex","BTCUSD",1738664367746,0.15194,98723.0,98707.0,0.3217]
["bitfinex","BTCUSD",1738664367946,0.10390456,98722.0,98707.0,0.3217]
["bitfinex","BTCUSD",1738664368197,0.10910203,98722.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738664368958,0.10910203,98722.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738664369863,0.15195,98717.0,98708.0,0.151962]
["bitfinex","BTCUSD",1738664370088,0.10390468,98716.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664370291,0.10909111,98716.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664370513,0.151971,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664370659,0.25435606,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664370859,0.10751592,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664371914,0.12643104,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664375554,0.02404598,98703.0,98702.0,0.07812428]
["bitfinex","BTCUSD",1738664375936,0.01891512,98703.0,98702.0,0.07812428]
["bitfinex","BTCUSD",1738664376865,0.01891512,98716.0,98702.0,0.07812428]
["bitfinex","BTCUSD",1738664377004,0.10238506,98715.0,98710.0,0.151959]
["bitfinex","BTCUSD",1738664377213,0.107489,98715.0,98707.0,0.202619]
["bitfinex","BTCUSD",1738664377621,0.107489,98715.0,98704.0,0.202626]
["bitfinex","BTCUSD",1738664378049,0.01891512,98714.0,98704.0,0.202626]
["bitfinex","BTCUSD",1738664378278,0.10749074,98713.0,98704.0,0.202626]
["bitfinex","BTCUSD",1738664378688,0.10749074,98713.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738664379071,0.01891512,98712.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738664379429,0.12640402,98712.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738664380404,0.12640402,98712.0,98702.0,0.07812428]
["bitfinex","BTCUSD",1738664380581,0.10238506,98711.0,98710.0,0.151958]
["bitfinex","BTCUSD",1738664380986,0.10748724,98711.0,98703.0,0.202628]
["bitfinex","BTCUSD",1738664381289,0.12640236,98711.0,98703.0,0.202628]
["bitfinex","BTCUSD",1738664381489,0.12640236,98711.0,98702.0,0.07812428]
["bitfinex","BTCUSD",1738664381490,0.00151961,98710.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664381700,0.10748356,98709.0,98702.0,0.15219528]
["bitfinex","BTCUSD",1738664381857,0.10748356,98709.0,98704.0,0.151968]
["bitfinex","BTCUSD",1738664382324,0.10748356,98709.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664382543,0.01891512,98708.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738664382666,0.10238506,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738664382861,0.10747751,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738664383184,0.10747751,98707.0,98705.0,0.202622]
["bitfinex","BTCUSD",1738664383588,0.12130018,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738664384862,0.01891512,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738664385989,0.0001068,98716.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738664386193,0.10238506,98715.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738664386404,0.10238506,98715.0,98710.0,0.151959]
["bitfinex","BTCUSD",1738664386605,0.10238506,98715.0,98708.0,0.202616]
["bitfinex","BTCUSD",1738664386800,0.10238506,98715.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738664386982,0.10238506,98715.0,98708.0,0.202616]
["bitfinex","BTCUSD",1738664387187,0.10238506,98715.0,98703.0,0.202628]
["bitfinex","BTCUSD",1738664387391,0.10238506,98715.0,98704.0,0.557221]
["bitfinex","BTCUSD",1738664387598,0.10238506,98715.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738664387776,0.10238506,98715.0,98708.0,0.202616]
["bitfinex","BTCUSD",1738664388099,0.01888732,98714.0,98708.0,0.202616]
["bitfinex","BTCUSD",1738664388297,0.10238506,98713.0,98708.0,0.202616]
["bitfinex","BTCUSD",1738664388516,0.10238506,98713.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738664388925,0.01888732,98712.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738664389130,0.12127238,98712.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738664389734,0.0001068,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664390298,0.10249186,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664390941,0.12138338,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664391750,0.01899832,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664392227,0.0001068,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664393871,0.0001068,98716.0,98715.0,0.234452]
["bitfinex","BTCUSD",1738664394457,0.0001068,98716.0,98715.0,0.2452354]
["bitfinex","BTCUSD",1738664401824,0.0001068,98716.0,98715.0,0.1627354]
["bitfinex","BTCUSD",1738664403132,0.0001068,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664403345,0.10249186,98716.0,98694.0,0.00022428]
["bitfinex","BTCUSD",1738664403545,0.10390469,98715.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738664403748,0.10238506,98715.0,98700.0,0.13777485]
["bitfinex","BTCUSD",1738664403947,0.00468124,98714.0,98703.0,0.202628]
["bitfinex","BTCUSD",1738664404158,0.00468124,98714.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738664404564,0.0001068,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664404714,0.10249186,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664405401,0.12140367,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664407763,0.01901861,98716.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738664408394,0.01901861,98716.0,98715.0,0.301952]
["bitfinex","BTCUSD",1738664408600,0.01901861,98716.0,98715.0,0.380652]
["bitfinex","BTCUSD",1738664408955,0.0001068,98716.0,98715.0,0.380652]
["bitfinex","BTCUSD",1738664415965,0.0001068,98716.0,98715.0,0.702352]
["bitfinex","BTCUSD",1738664421681,8e-07,98716.0,98715.0,0.702352]
["bitfinex","BTCUSD",1738664423458,8e-07,98716.0,98715.0,0.80473706]
["bitfinex","BTCUSD",1738664423663,8e-07,98716.0,98715.0,0.82318618]
["bitfinex","BTCUSD",1738664424303,8e-07,98716.0,98715.0,0.80473706]
["bitfinex","BTCUSD",1738664426876,8e-07,98716.0,98715.0,1.31124706]
["bitfinex","BTCUSD",1738664427318,0.00031828,98730.0,98716.0,0.2286]
["bitfinex","BTCUSD",1738664427542,0.00031828,98730.0,98729.0,0.380531]
["bitfinex","BTCUSD",1738664427787,0.00031828,98730.0,98729.0,0.886971]
["bitfinex","BTCUSD",1738664431740,0.00031828,98730.0,98729.0,1.208671]
["bitfinex","BTCUSD",1738664431920,0.00031828,98730.0,98729.0,1.130071]
["bitfinex","BTCUSD",1738664433375,0.00031828,98730.0,98729.0,1.14045448]
["bitfinex","BTCUSD",1738664437137,0.00031828,98730.0,98729.0,1.22045448]
["bitfinex","BTCUSD",1738664438087,0.00031828,98730.0,98729.0,1.22450448]
["bitfinex","BTCUSD",1738664438889,0.00031828,98730.0,98729.0,1.26980448]
["bitfinex","BTCUSD",1738664439100,8e-08,98737.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738664439436,0.0001068,98744.0,98743.0,0.301909]
["bitfinex","BTCUSD",1738664439437,8.1e-07,98744.0,98743.0,0.301909]
["bitfinex","BTCUSD",1738664439731,8.1e-07,98744.0,98743.0,0.886169]
["bitfinex","BTCUSD",1738664441142,8.1e-07,98744.0,98743.0,1.36875406]
["bitfinex","BTCUSD",1738664441346,8.1e-07,98744.0,98743.0,1.4121897]
["bitfinex","BTCUSD",1738664441694,8.1e-07,98744.0,98743.0,1.4448233]
["bitfinex","BTCUSD",1738664442237,8.1e-07,98744.0,98743.0,1.4121897]
["bitfinex","BTCUSD",1738664442855,8.1e-07,98744.0,98743.0,1.3791897]
["bitfinex","BTCUSD",1738664443269,8.1e-07,98744.0,98743.0,1.3691897]
["bitfinex","BTCUSD",1738664445265,8.1e-07,98744.0,98743.0,1.4021897]
["bitfinex","BTCUSD",1738664446441,8.1e-07,98744.0,98743.0,1.9447897]
["bitfinex","BTCUSD",1738664449104,8.1e-07,98744.0,98743.0,1.9347897]
["bitfinex","BTCUSD",1738664449512,8.1e-07,98744.0,98743.0,1.9117897]
["bitfinex","BTCUSD",1738664450120,8.1e-07,98744.0,98743.0,1.76090464]
["bitfinex","BTCUSD",1738664450318,8.1e-07,98744.0,98743.0,1.76112892]
["bitfinex","BTCUSD",1738664450818,8.1e-07,98744.0,98743.0,1.86351398]
["bitfinex","BTCUSD",1738664450995,8.1e-07,98744.0,98743.0,1.76112892]
["bitfinex","BTCUSD",1738664451197,8.1e-07,98744.0,98743.0,0.81892892]
["bitfinex","BTCUSD",1738664454390,8.1e-07,98744.0,98743.0,0.66892892]
["bitfinex","BTCUSD",1738664458640,8.1e-07,98744.0,98743.0,0.90202892]
["bitfinex","BTCUSD",1738664458839,8.1e-07,98744.0,98743.0,1.05031398]
["bitfinex","BTCUSD",1738664460668,8.1e-07,98744.0,98743.0,1.39501398]
["bitfinex","BTCUSD",1738664465157,8.1e-07,98744.0,98743.0,1.40501398]
["bitfinex","BTCUSD",1738664465565,8.1e-07,98744.0,98743.0,1.26962892]
["bitfinex","BTCUSD",1738664465720,8.1e-07,98744.0,98743.0,1.14062892]
["bitfinex","BTCUSD",1738664466614,8.1e-07,98744.0,98743.0,0.99062892]
["bitfinex","BTCUSD",1738664466788,8.1e-07,98744.0,98743.0,0.66892892]
["bitfinex","BTCUSD",1738664472060,8.1e-07,98744.0,98743.0,0.81892892]
["bitfinex","BTCUSD",1738664472330,8.1e-07,98744.0,98743.0,0.92131398]
["bitfinex","BTCUSD",1738664472741,8.1e-07,98744.0,98743.0,0.97131398]
["bitfinex","BTCUSD",1738664473353,8.1e-07,98744.0,98743.0,0.86892892]
["bitfinex","BTCUSD",1738664480938,8.1e-07,98744.0,98743.0,0.71892892]
["bitfinex","BTCUSD",1738664491959,8.1e-07,98744.0,98743.0,0.79852892]
["bitfinex","BTCUSD",1738664492658,8.1e-07,98744.0,98743.0,0.71892892]
["bitfinex","BTCUSD",1738664504034,8.1e-07,98744.0,98743.0,0.70849328]
["bitfinex","BTCUSD",1738664504251,0.10238587,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664504450,0.10238587,98744.0,98743.0,0.70849328]
["bitfinex","BTCUSD",1738664504656,0.1077675,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664504865,0.2596745,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664505047,0.33169287,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664505243,0.33730784,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664505650,0.38640784,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664506307,0.23450084,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664506740,0.38640784,98744.0,98743.0,0.55658428]
["bitfinex","BTCUSD",1738664508701,0.40940784,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664510602,0.38640784,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664510781,0.24190084,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664512549,0.23450084,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664514231,0.15710084,98744.0,98743.0,0.20213328]
["bitfinex","BTCUSD",1738664516440,0.15710084,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664516729,0.30900784,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664520775,0.38410784,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664521028,0.50921423,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664527108,0.35730723,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664527332,0.23310723,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664527513,0.24050723,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664531706,0.23310723,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664532448,0.38501423,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664532655,0.23310723,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664532877,0.10800084,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664533967,0.25990784,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664534470,0.32818385,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664535424,0.45758385,98744.0,98743.0,0.05022428]
["bitfinex","BTCUSD",1738664535667,0.45758385,98744.0,98743.0,0.02982066]
["bitfinex","BTCUSD",1738664535668,0.60758385,98744.0,98743.0,0.02982066]
["bitfinex","BTCUSD",1738664535927,0.61758385,98744.0,98743.0,0.00121563]
["bitfinex","BTCUSD",1738664536168,0.54670784,98744.0,98743.0,0.00121563]
["bitfinex","BTCUSD",1738664536654,0.10800084,98744.0,98743.0,0.15312463]
["bitfinex","BTCUSD",1738664537087,0.10800084,98744.0,98743.0,0.00121563]
["bitfinex","BTCUSD",1738664537294,0.10238587,98744.0,98743.0,0.00121563]
["bitfinex","BTCUSD",1738664537524,0.10820138,98744.0,98743.0,0.00121563]
["bitfinex","BTCUSD",1738664537736,0.10820138,98744.0,98743.0,0.15312463]
["bitfinex","BTCUSD",1738664537945,0.00581632,98744.0,98743.0,0.23482463]
["bitfinex","BTCUSD",1738664538157,8.1e-07,98744.0,98743.0,0.23482463]
["bitfinex","BTCUSD",1738664542257,8.1e-07,98744.0,98743.0,0.45632463]
["bitfinex","BTCUSD",1738664545085,8.1e-07,98744.0,98743.0,0.45654891]
["bitfinex","BTCUSD",1738664547580,8.1e-07,98744.0,98743.0,0.77824891]
["bitfinex","BTCUSD",1738664551166,0.00569291,98744.0,98743.0,0.77824891]
["bitfinex","BTCUSD",1738664552789,9.1e-07,98744.0,98743.0,0.88063397]
["bitfinex","BTCUSD",1738664553004,0.0001068,98762.0,98761.0,0.428581]
["bitfinex","BTCUSD",1738664553208,0.00019275,98762.0,98761.0,0.428581]
["bitfinex","BTCUSD",1738664554828,0.00019275,98762.0,98761.0,0.43904091]
["bitfinex","BTCUSD",1738664555682,0.00019275,98762.0,98761.0,0.46204091]
["bitfinex","BTCUSD",1738664556453,0.00019275,98762.0,98761.0,0.78374091]
["bitfinex","BTCUSD",1738664557093,0.00019275,98762.0,98761.0,0.76074091]
["bitfinex","BTCUSD",1738664557800,0.00019275,98762.0,98761.0,0.43904091]
["bitfinex","BTCUSD",1738664558206,0.00010213,98762.0,98761.0,0.43904091]
["bitfinex","BTCUSD",1738664559333,0.00010213,98762.0,98761.0,0.46204091]
["bitfinex","BTCUSD",1738664560671,9.3e-07,98764.0,98763.0,0.403078]
["bitfinex","BTCUSD",1738664564770,9.3e-07,98764.0,98763.0,0.50546306]
["bitfinex","BTCUSD",1738664564975,7.3e-07,98775.0,98764.0,0.173]
["bitfinex","BTCUSD",1738664565178,7.3e-07,98775.0,98774.0,0.451161]
["bitfinex","BTCUSD",1738664566239,7.3e-07,98775.0,98774.0,0.55354606]
["bitfinex","BTCUSD",1738664566654,7.3e-07,98775.0,98774.0,1.05974606]
["bitfinex","BTCUSD",1738664567091,7.3e-07,98775.0,98774.0,1.07024335]
["bitfinex","BTCUSD",1738664567358,7.3e-07,98775.0,98774.0,0.66855829]
["bitfinex","BTCUSD",1738664567769,7.3e-07,98775.0,98774.0,0.81855829]
["bitfinex","BTCUSD",1738664568205,7.3e-07,98775.0,98774.0,0.84155829]
["bitfinex","BTCUSD",1738664573014,7.3e-07,98775.0,98774.0,0.81855829]
["bitfinex","BTCUSD",1738664579920,0.0076818,98796.0,98774.0,0.81855829]
["bitfinex","BTCUSD",1738664579921,0.01488453,98793.0,98775.0,0.15]
["bitfinex","BTCUSD",1738664580130,0.01535584,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738664580486,0.00735584,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738664580895,0.00735584,98793.0,98788.0,0.202451]
["bitfinex","BTCUSD",1738664580896,0.2380409,98793.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738664581097,0.0001068,98775.0,98774.0,0.65828528]
["bitfinex","BTCUSD",1738664581319,0.10249186,98775.0,98774.0,0.65828528]
["bitfinex","BTCUSD",1738664581523,0.202445,98792.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664581727,0.10390366,98791.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664581927,0.151843,98787.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664582125,0.1039037,98786.0,98774.0,0.70890528]
["bitfinex","BTCUSD",1738664582328,0.10935482,98786.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738664582577,0.10935482,98786.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664582760,0.10935482,98786.0,98775.0,0.20248]
["bitfinex","BTCUSD",1738664582929,0.26119782,98786.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738664583125,0.10238506,98786.0,98781.0,0.15185]
["bitfinex","BTCUSD",1738664583373,0.00544975,98785.0,98779.0,0.202471]
["bitfinex","BTCUSD",1738664583555,0.00544975,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738664583983,0.13565584,98793.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664584199,0.13717434,98793.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664584371,0.0054385,98792.0,98790.0,0.151836]
["bitfinex","BTCUSD",1738664585308,0.0054385,98792.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738664585631,0.0054385,98792.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738664586367,0.0054385,98792.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738664586622,0.1572735,98792.0,98784.0,0.20246]
["bitfinex","BTCUSD",1738664586825,0.0054385,98792.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738664587366,0.0054385,98792.0,98787.0,0.15184]
["bitfinex","BTCUSD",1738664587623,0.0054385,98792.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738664588441,0.0054385,98792.0,98784.0,0.202461]
["bitfinex","BTCUSD",1738664588641,0.0054385,98792.0,98786.0,0.151841]
["bitfinex","BTCUSD",1738664588841,0.10238506,98791.0,98786.0,0.151841]
["bitfinex","BTCUSD",1738664589255,0.10238506,98791.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664589256,0.00696311,98790.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664589470,0.151844,98786.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738664589707,0.10238506,98785.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738664589825,0.10238506,98785.0,98774.0,0.70890628]
["bitfinex","BTCUSD",1738664589826,0.25966878,98785.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738664590059,0.25966878,98785.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738664590468,0.151847,98784.0,98777.0,0.151855]
["bitfinex","BTCUSD",1738664590736,0.10782023,98783.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664590942,0.10782023,98783.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738664591310,0.10782023,98783.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738664591513,0.10782023,98783.0,98774.0,0.50642428]
["bitfinex","BTCUSD",1738664591727,0.10238506,98783.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738664591925,0.0054334,98782.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738664592120,0.10238506,98781.0,98776.0,0.202478]
["bitfinex","BTCUSD",1738664592325,0.10238506,98781.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738664592797,0.10781669,98781.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664593347,0.10781669,98781.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738664593460,0.10781669,98781.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738664594361,0.10781669,98781.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738664594976,0.13565584,98793.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664594977,0.00735584,98793.0,98777.0,0.0826]
["bitfinex","BTCUSD",1738664595186,0.00735584,98793.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664595187,0.10238506,98792.0,98785.0,0.202459]
["bitfinex","BTCUSD",1738664595308,0.10238506,98792.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738664595513,0.00544935,98791.0,98782.0,0.151849]
["bitfinex","BTCUSD",1738664595722,0.10238506,98790.0,98781.0,0.202467]
["bitfinex","BTCUSD",1738664595924,0.00544581,98789.0,98784.0,0.20246]
["bitfinex","BTCUSD",1738664596161,0.10238506,98788.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664596364,0.10238506,98788.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664596562,0.00544226,98787.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664596723,0.10238506,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664596925,0.10782555,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664597338,0.10238506,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664597552,0.10782555,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664598465,0.10238506,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664598664,0.10782555,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664598873,0.10238506,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738664599305,0.10700962,98786.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738664599514,0.151852,98780.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664599718,0.10699721,98779.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664600343,0.10699721,98779.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738664600497,0.10699721,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664600702,0.10699721,98779.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664601109,0.10699721,98779.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664602655,0.10699721,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664602868,0.10238506,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664610219,0.1070012,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664610417,0.10238506,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664610633,0.1070012,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664611039,0.10238506,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738664611272,0.10699884,98779.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664611469,0.151858,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664611627,0.25424306,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664611954,0.26397552,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664612563,0.11211752,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664614196,0.26397552,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664616018,0.11211752,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664616221,0.26397552,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664616827,0.11211752,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664618222,0.10750906,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664618441,0.11211752,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664618638,0.11222432,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664620860,0.26408232,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664621068,0.11222432,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664622125,0.11222432,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664622126,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664625874,0.10761586,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664626292,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664626713,0.10761586,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664628370,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664629367,0.10761586,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664630996,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664631341,0.10761586,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664632535,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664632536,0.11452509,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664632997,0.11452509,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664633203,0.0052308,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664633427,0.01214003,98776.0,98775.0,0.23458428]
["bitfinex","BTCUSD",1738664633633,0.0052308,98776.0,98775.0,0.23458428]
["bitfinex","BTCUSD",1738664635000,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664636455,0.10761586,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664637000,0.11223799,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664637360,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664639366,0.10761586,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664639700,0.11223218,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664642791,0.10761586,98776.0,98775.0,0.00022428]
["bitfinex","BTCUSD",1738664649091,0.10761586,98776.0,98775.0,0.15208428]
["bitfinex","BTCUSD",1738664649729,0.0052308,98776.0,98775.0,0.23508428]
["bitfinex","BTCUSD",1738664649977,0.0052308,98776.0,98775.0,0.75153778]
["bitfinex","BTCUSD",1738664657657,0.0052308,98776.0,98775.0,0.90153778]
["bitfinex","BTCUSD",1738664657870,8e-07,98776.0,98775.0,0.97073778]
["bitfinex","BTCUSD",1738664658300,8e-07,98776.0,98775.0,1.27312284]
["bitfinex","BTCUSD",1738664660231,8e-07,98776.0,98775.0,1.14773778]
["bitfinex","BTCUSD",1738664667820,0.0001076,98776.0,98775.0,1.14773778]
["bitfinex","BTCUSD",1738664677546,0.0005253,98776.0,98775.0,1.14773778]
["bitfinex","BTCUSD",1738664679566,0.0099255,98776.0,98775.0,1.14773778]
["bitfinex","BTCUSD",1738664688791,5e-07,98776.0,98775.0,1.17073778]
["bitfinex","BTCUSD",1738664690375,5e-07,98776.0,98775.0,1.49243778]
["bitfinex","BTCUSD",1738664691446,0.0001073,98776.0,98775.0,1.49243778]
["bitfinex","BTCUSD",1738664696015,3e-07,98776.0,98775.0,1.49243778]
["bitfinex","BTCUSD",1738664701594,3e-07,98776.0,98775.0,1.44623778]
["bitfinex","BTCUSD",1738664702673,3e-07,98776.0,98775.0,1.42323778]
["bitfinex","BTCUSD",1738664702881,3e-07,98776.0,98775.0,1.19023778]
["bitfinex","BTCUSD",1738664703096,0.10238536,98776.0,98775.0,0.86853778]
["bitfinex","BTCUSD",1738664703311,0.15078536,98776.0,98775.0,0.85828428]
["bitfinex","BTCUSD",1738664703523,0.22888536,98776.0,98775.0,0.70642428]
["bitfinex","BTCUSD",1738664703731,0.22888536,98776.0,98775.0,0.85828428]
["bitfinex","BTCUSD",1738664706365,0.22888536,98776.0,98775.0,0.70642428]
["bitfinex","BTCUSD",1738664706584,0.38814336,98776.0,98775.0,0.70642428]
["bitfinex","BTCUSD",1738664706789,0.39814336,98776.0,98775.0,0.70642428]
["bitfinex","BTCUSD",1738664707008,0.42967298,98776.0,98775.0,0.70642428]
["bitfinex","BTCUSD",1738664707244,0.42967298,98776.0,98775.0,0.65642428]
["bitfinex","BTCUSD",1738664707245,0.55814336,98776.0,98775.0,0.65642428]
["bitfinex","BTCUSD",1738664707443,0.61223808,98776.0,98775.0,0.57352428]
["bitfinex","BTCUSD",1738664707831,0.61276372,98776.0,98775.0,0.57352428]
["bitfinex","BTCUSD",1738664708032,0.62276372,98776.0,98775.0,0.2]
["bitfinex","BTCUSD",1738664708478,0.520269,98776.0,98775.0,0.2]
["bitfinex","BTCUSD",1738664708886,0.543269,98776.0,98775.0,0.2]
["bitfinex","BTCUSD",1738664709097,0.66937539,98776.0,98775.0,0.11752938]
["bitfinex","BTCUSD",1738664709303,0.59127539,98776.0,98775.0,0.05532018]
["bitfinex","BTCUSD",1738664709526,0.69377011,98776.0,98775.0,0.05532018]
["bitfinex","BTCUSD",1738664709734,2.20139537,98776.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664709946,0.4487645,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664710166,0.44724506,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664712151,0.45624506,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664712329,0.56773978,98775.0,98774.0,0.00122428]
["bitfinex","BTCUSD",1738664712531,0.55873978,98775.0,98774.0,0.00122428]
["bitfinex","BTCUSD",1738664712728,0.54973978,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664712957,0.55873978,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664713166,0.55373978,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664713967,0.67884617,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738664714490,0.161907,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664714691,0.57736277,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664714937,2.07584325,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664715655,2.08584325,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664715833,2.08589034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664716286,2.08689034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664716498,0.58689034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664716705,0.58589034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664717650,0.60889034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664717853,0.60989034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664718081,0.61089034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664718501,2.10989034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664718698,2.11289034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664718857,2.10889034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664719259,2.11689034,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664719656,2.12703059,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664719895,2.13603059,98744.0,98743.0,0.00143991]
["bitfinex","BTCUSD",1738664720132,0.161949,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664720353,0.63633264,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664720567,0.63481265,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664720808,0.65781265,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664721715,0.66081265,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664722108,2.16081265,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664722370,2.16181265,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664723364,2.26821265,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664723593,2.16181265,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664724460,2.17189163,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664725578,2.16789163,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664725792,0.58851943,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664725990,0.59479622,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664726200,0.59679622,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664726581,0.58939622,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664726785,0.56379622,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664726985,0.66629094,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664727362,0.66889094,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664727567,0.69929094,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664728048,0.59679622,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664728201,0.41379622,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664729022,0.27786404,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664730858,0.42981304,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664731069,0.42381304,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664731251,0.50860042,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664731483,0.35665142,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664731773,0.50660042,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664732658,0.50660042,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664732659,0.53847721,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664734782,0.6635836,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664735741,0.6405836,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664737283,0.39497043,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664737509,0.23757043,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664737717,0.24497043,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664737918,0.24497043,98717.0,98716.0,0.08012428]
["bitfinex","BTCUSD",1738664738320,0.22749145,98717.0,98716.0,0.27937528]
["bitfinex","BTCUSD",1738664738726,0.22749145,98717.0,98716.0,0.12742428]
["bitfinex","BTCUSD",1738664739061,0.22759835,98717.0,98716.0,0.12742428]
["bitfinex","BTCUSD",1738664740370,0.22759835,98717.0,98716.0,0.27937528]
["bitfinex","BTCUSD",1738664740578,0.22759835,98717.0,98716.0,0.27837528]
["bitfinex","BTCUSD",1738664740785,0.10249196,98717.0,98716.0,0.27837528]
["bitfinex","BTCUSD",1738664740986,0.10249196,98717.0,98716.0,0.27937528]
["bitfinex","BTCUSD",1738664741188,0.10249196,98717.0,98716.0,0.27837528]
["bitfinex","BTCUSD",1738664741594,0.10249196,98717.0,98716.0,0.27937528]
["bitfinex","BTCUSD",1738664743976,0.10249196,98717.0,98716.0,0.27837528]
["bitfinex","BTCUSD",1738664744380,0.10249196,98717.0,98716.0,0.27937528]
["bitfinex","BTCUSD",1738664744702,0.10249196,98717.0,98716.0,0.27837528]
["bitfinex","BTCUSD",1738664744882,0.10249196,98717.0,98716.0,0.27937528]
["bitfinex","BTCUSD",1738664745228,0.10249196,98717.0,98716.0,0.27837528]
["bitfinex","BTCUSD",1738664745683,0.10249196,98717.0,98716.0,0.27937528]
["bitfinex","BTCUSD",1738664746897,0.11274116,98717.0,98716.0,0.12742428]
["bitfinex","BTCUSD",1738664747072,0.11274116,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664747284,0.10401166,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664747933,0.25596066,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664748084,0.25444096,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664748288,0.25444096,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664749140,0.25444096,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664749353,0.35693568,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664750148,0.10249196,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664750387,0.10401174,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664750518,0.11141174,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664752703,0.25596074,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664752961,0.10989196,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664753162,0.34357306,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664753352,0.50093008,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664753595,0.53393008,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664754216,0.52393008,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664756106,0.44361085,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664758346,0.56871724,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664758580,0.57871724,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664759123,0.57871724,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664759529,0.57871724,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664759725,0.67710756,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664759931,2.20861084,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664760358,2.26930084,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664761377,2.27730084,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664761762,2.27130084,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664761984,2.26930084,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664762181,2.27830084,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664762386,2.28130084,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664762557,2.24979756,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664763464,2.24990446,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664763660,2.08342414,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664763873,0.56782414,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664764297,0.59082414,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664764677,0.65151414,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664764881,0.68828006,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664765100,0.79077478,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664765369,2.28777478,98717.0,98716.0,2.8e-07]
["bitfinex","BTCUSD",1738664765570,2.28777478,98717.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664765571,0.32084779,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664765774,0.44623285,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664765986,0.54872757,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664766233,0.58021558,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664766435,2.08021558,98703.0,98702.0,0.00022428]
["bitfinex","BTCUSD",1738664766961,2.14090558,98703.0,98702.0,0.00031023]
["bitfinex","BTCUSD",1738664767378,0.34388779,98677.0,98665.0,0.083]
["bitfinex","BTCUSD",1738664767667,0.34388779,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664767668,0.57877924,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664767865,0.57137924,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664768066,2.07877924,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664768280,2.19155385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664768621,2.19355385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664769402,2.19555385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664769608,2.08365913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664769832,0.56305913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664770035,0.57305913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664770189,0.56305913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664770391,0.57305913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664770600,0.67555385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664770807,0.69855385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664773005,2.19855385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664773774,2.22993377,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664774339,2.19855385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664774823,2.19655385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664775030,2.19155385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664775236,2.19455385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664775444,2.20255385,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664776055,0.60005913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664777190,2.10005913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664777598,2.09005913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664777805,2.10005913,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664779360,2.11889181,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664779535,2.22138653,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664780488,0.72138653,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664780824,2.22138653,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664781882,2.21398653,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664782081,2.22138653,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664783342,2.38847653,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664783578,2.3134599,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664785215,2.31872239,98677.0,98676.0,0.00031021]
["bitfinex","BTCUSD",1738664785901,0.40457879,98676.0,98675.0,0.0001841]
["bitfinex","BTCUSD",1738664786115,0.60945857,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664786320,0.64084194,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664787135,0.64824194,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664787344,0.66707462,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664787933,0.67507462,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664788134,0.80018101,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664788332,0.80218101,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664788541,2.30218101,98676.0,98675.0,0.00032558]
["bitfinex","BTCUSD",1738664792152,0.34391379,98660.0,98659.0,0.00014853]
["bitfinex","BTCUSD",1738664792354,0.27742206,98660.0,98659.0,0.00062041]
["bitfinex","BTCUSD",1738664792553,0.29369885,98660.0,98659.0,0.00062041]
["bitfinex","BTCUSD",1738664792957,0.26182206,98660.0,98659.0,0.07692041]
["bitfinex","BTCUSD",1738664793680,0.10978506,98660.0,98659.0,0.07692041]
["bitfinex","BTCUSD",1738664793880,0.28217537,98660.0,98659.0,0.07692041]
["bitfinex","BTCUSD",1738664794115,0.28065474,98660.0,98659.0,0.07692041]
["bitfinex","BTCUSD",1738664794335,0.28165474,98660.0,98659.0,0.07692041]
["bitfinex","BTCUSD",1738664795041,0.12221774,98660.0,98659.0,0.07692041]
["bitfinex","BTCUSD",1738664795235,0.12221774,98660.0,98659.0,0.22895841]
["bitfinex","BTCUSD",1738664795445,0.10238506,98660.0,98659.0,0.00047188]
["bitfinex","BTCUSD",1738664795653,0.02428506,98660.0,98659.0,0.15363309]
["bitfinex","BTCUSD",1738664795858,0.00892037,98677.0,98659.0,0.01192255]
["bitfinex","BTCUSD",1738664796062,0.0074,98677.0,98676.0,0.273312]
["bitfinex","BTCUSD",1738664796931,0.0074,98677.0,98676.0,0.1213]
["bitfinex","BTCUSD",1738664798117,0.0074,98677.0,98676.0,0.1223]
["bitfinex","BTCUSD",1738664798873,0.0074,98677.0,98676.0,0.1213]
["bitfinex","BTCUSD",1738664799191,0.02320521,98677.0,98676.0,0.1213]
["bitfinex","BTCUSD",1738664800569,0.01580521,98677.0,98676.0,0.1213]
["bitfinex","BTCUSD",1738664800767,0.01580521,98677.0,98676.0,0.273312]
["bitfinex","BTCUSD",1738664800970,0.12510639,98688.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738664801146,0.02677287,98688.0,98687.0,0.279195]
["bitfinex","BTCUSD",1738664802548,0.02677287,98688.0,98687.0,0.280195]
["bitfinex","BTCUSD",1738664808586,0.0001069,98694.0,98687.0,0.1282]
["bitfinex","BTCUSD",1738664808788,0.0001069,98694.0,98693.0,0.232186]
["bitfinex","BTCUSD",1738664811345,0.0001069,98694.0,98693.0,0.233186]
["bitfinex","BTCUSD",1738664812159,0.0001069,98694.0,98693.0,0.282086]
["bitfinex","BTCUSD",1738664816316,0.0001069,98694.0,98693.0,0.28320921]
["bitfinex","BTCUSD",1738664817349,0.0001069,98694.0,98693.0,0.28220921]
["bitfinex","BTCUSD",1738664817713,0.0001069,98694.0,98693.0,0.28320921]
["bitfinex","BTCUSD",1738664821639,0.10249196,98694.0,98693.0,0.1301]
["bitfinex","BTCUSD",1738664821849,0.10249196,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738664822058,1.76472516,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738664822879,1.77212516,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738664823085,0.26187596,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738664823724,0.10989196,98694.0,98672.0,0.200418]
["bitfinex","BTCUSD",1738664823936,0.10238506,98686.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664824111,0.00152026,98685.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738664824317,0.10238506,98684.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738664824541,0.00152022,98683.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738664824747,0.10390528,98682.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738664824948,0.10390528,98682.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738664825151,0.10390528,98682.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738664825621,0.10390528,98682.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738664826439,0.10390528,98682.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738664826649,0.10238506,98682.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738664827255,0.00152015,98693.0,98682.0,0.0828]
["bitfinex","BTCUSD",1738664827492,0.12521329,98694.0,98682.0,0.0828]
["bitfinex","BTCUSD",1738664827493,0.10238506,98692.0,98691.0,0.200189]
["bitfinex","BTCUSD",1738664828323,0.0001069,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738664828528,0.10249196,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738664828764,0.0001069,98694.0,98693.0,0.23430921]
["bitfinex","BTCUSD",1738664830631,0.0001069,98694.0,98693.0,0.24470579]
["bitfinex","BTCUSD",1738664834580,0.0001069,98694.0,98693.0,0.24570579]
["bitfinex","BTCUSD",1738664839162,0.0001069,98694.0,98693.0,0.39570579]
["bitfinex","BTCUSD",1738664842999,0.0001069,98694.0,98693.0,0.24570579]
["bitfinex","BTCUSD",1738664844789,0.0001069,98694.0,98693.0,0.234186]
["bitfinex","BTCUSD",1738664845171,0.10249196,98694.0,98693.0,0.152986]
["bitfinex","BTCUSD",1738664846629,0.10249196,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738664847063,0.10249196,98694.0,98693.0,0.152986]
["bitfinex","BTCUSD",1738664856696,0.10249196,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738664856889,0.10249196,98694.0,98693.0,0.152986]
["bitfinex","BTCUSD",1738664857096,0.19332704,98694.0,98693.0,0.152986]
["bitfinex","BTCUSD",1738664857340,0.21378164,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738664857535,0.22259777,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1738664857761,0.152,98684.0,98674.0,0.15215551]
["bitfinex","BTCUSD",1738664857968,0.152003,98682.0,98674.0,0.15215551]
["bitfinex","BTCUSD",1738664858172,0.10390528,98681.0,98674.0,0.15215551]
["bitfinex","BTCUSD",1738664858329,0.12283995,98681.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738664858493,0.12283995,98681.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664858696,0.152008,98679.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664858902,0.10390539,98678.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664859526,0.01893467,98677.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664859740,0.10390533,98676.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664859983,0.10390533,98676.0,98674.0,0.15215551]
["bitfinex","BTCUSD",1738664860102,0.10390533,98676.0,98674.0,0.15315551]
["bitfinex","BTCUSD",1738664860303,0.10390533,98676.0,98674.0,0.00114151]
["bitfinex","BTCUSD",1738664860561,0.10390533,98676.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664860984,0.01893467,98675.0,98674.0,0.00014151]
["bitfinex","BTCUSD",1738664861187,0.12131973,98675.0,98674.0,0.15215651]
["bitfinex","BTCUSD",1738664862395,0.12231973,98675.0,98674.0,0.15215651]
["bitfinex","BTCUSD",1738664862610,0.12131973,98675.0,98674.0,0.15215651]
["bitfinex","BTCUSD",1738664862935,0.01893467,98675.0,98674.0,0.19997972]
["bitfinex","BTCUSD",1738664863610,0.01893467,98675.0,98674.0,0.20097972]
["bitfinex","BTCUSD",1738664864174,0.01893467,98675.0,98674.0,0.21113537]
["bitfinex","BTCUSD",1738664864374,0.01893467,98675.0,98674.0,0.21001216]
["bitfinex","BTCUSD",1738664864597,0.01893467,98675.0,98674.0,0.21113537]
["bitfinex","BTCUSD",1738664864799,0.00152003,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664865055,0.19312416,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664866203,0.19612416,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664867431,0.19712416,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664867615,0.19412416,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664867817,0.19412416,98693.0,98692.0,0.152988]
["bitfinex","BTCUSD",1738664868036,0.19312416,98693.0,98692.0,0.152988]
["bitfinex","BTCUSD",1738664868199,0.19312416,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664868400,0.19312416,98693.0,98692.0,0.153988]
["bitfinex","BTCUSD",1738664869994,0.10238506,98693.0,98692.0,0.153988]
["bitfinex","BTCUSD",1738664870164,0.10238506,98693.0,98692.0,0.16424442]
["bitfinex","BTCUSD",1738664871508,0.10238506,98693.0,98692.0,0.153988]
["bitfinex","BTCUSD",1738664872654,0.10238506,98693.0,98692.0,0.152988]
["bitfinex","BTCUSD",1738664874142,0.10238506,98693.0,98692.0,0.153988]
["bitfinex","BTCUSD",1738664874535,0.10238506,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664874731,0.10238506,98693.0,98692.0,0.153988]
["bitfinex","BTCUSD",1738664875130,0.10238506,98693.0,98692.0,0.152988]
["bitfinex","BTCUSD",1738664875342,0.10238506,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738664875543,0.10238506,98693.0,98692.0,0.153988]
["bitfinex","BTCUSD",1738664875757,0.10238506,98693.0,98692.0,0.152988]
["bitfinex","BTCUSD",1738664876397,0.10238506,98693.0,98692.0,0.15287221]
["bitfinex","BTCUSD",1738664876925,0.10238506,98693.0,98692.0,0.15187221]
["bitfinex","BTCUSD",1738664877126,0.10238506,98693.0,98692.0,0.15287221]
["bitfinex","BTCUSD",1738664877483,0.10238506,98693.0,98692.0,0.15387221]
["bitfinex","BTCUSD",1738664879732,0.10238506,98693.0,98692.0,0.23227221]
["bitfinex","BTCUSD",1738664879937,0.10249196,98693.0,98692.0,0.23227221]
["bitfinex","BTCUSD",1738664880142,0.0001069,98693.0,98692.0,0.23339542]
["bitfinex","BTCUSD",1738664880348,0.0001069,98693.0,98692.0,0.27939542]
["bitfinex","BTCUSD",1738664880552,0.00980274,98696.0,98695.0,0.38000621]
["bitfinex","BTCUSD",1738664880752,0.00714376,98696.0,98695.0,0.42600621]
["bitfinex","BTCUSD",1738664880885,7.6e-07,98696.0,98695.0,0.55139127]
["bitfinex","BTCUSD",1738664881318,0.00736,98738.0,98716.0,0.27277421]
["bitfinex","BTCUSD",1738664882671,0.00022142,98717.0,98716.0,0.27377421]
["bitfinex","BTCUSD",1738664882845,0.00022142,98717.0,98716.0,0.27277421]
["bitfinex","BTCUSD",1738664883047,0.00022142,98717.0,98716.0,0.28294287]
["bitfinex","BTCUSD",1738664884482,0.00022142,98717.0,98716.0,0.19587421]
["bitfinex","BTCUSD",1738664884822,0.00022142,98717.0,98716.0,0.19687421]
["bitfinex","BTCUSD",1738664885275,0.00022142,98717.0,98716.0,0.19587421]
["bitfinex","BTCUSD",1738664885612,0.00022142,98717.0,98716.0,0.19687421]
["bitfinex","BTCUSD",1738664885816,0.00022142,98717.0,98716.0,0.19587421]
["bitfinex","BTCUSD",1738664886160,0.00022142,98717.0,98716.0,0.19687421]
["bitfinex","BTCUSD",1738664887199,0.00022142,98717.0,98716.0,0.20732228]
["bitfinex","BTCUSD",1738664887625,0.00022142,98717.0,98716.0,0.16132228]
["bitfinex","BTCUSD",1738664888389,0.00022142,98717.0,98716.0,0.15087421]
["bitfinex","BTCUSD",1738664888595,0.00022142,98717.0,98716.0,0.14987421]
["bitfinex","BTCUSD",1738664889208,0.00022142,98717.0,98716.0,0.15087421]
["bitfinex","BTCUSD",1738664889771,0.00022142,98717.0,98716.0,0.14987421]
["bitfinex","BTCUSD",1738664890196,0.00022142,98717.0,98716.0,0.23227421]
["bitfinex","BTCUSD",1738664890945,0.00022142,98717.0,98716.0,0.14987421]
["bitfinex","BTCUSD",1738664891467,0.00022142,98717.0,98716.0,0.15087421]
["bitfinex","BTCUSD",1738664891670,0.00022142,98717.0,98716.0,0.15009849]
["bitfinex","BTCUSD",1738664892056,0.00022142,98717.0,98716.0,0.15109849]
["bitfinex","BTCUSD",1738664892257,0.00022142,98717.0,98716.0,0.15009849]
["bitfinex","BTCUSD",1738664892661,0.00022142,98717.0,98716.0,0.15109849]
["bitfinex","BTCUSD",1738664895632,0.10260648,98717.0,98716.0,0.15109849]
["bitfinex","BTCUSD",1738664895892,0.10260648,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664896066,0.10412618,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664896206,0.10260648,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664896403,0.10412614,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664896726,0.25455548,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664897135,0.16960864,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664897325,0.10260648,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664897737,0.22620648,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664897939,0.22620648,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664898375,0.22620648,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664898550,0.22620648,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664898750,0.24363283,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664898948,0.24363283,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664899172,0.24868448,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664899550,0.40063348,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664900879,0.40063348,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664901079,0.52573987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664901284,0.52573987,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664901705,0.52573987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664901915,0.41049987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664902684,0.44111499,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664902908,0.40949987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664903326,0.25755087,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664904424,0.25855087,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664905377,0.25119087,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664907782,0.25119087,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664907998,0.25119087,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664908552,0.40313987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664909079,0.40213987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664909504,0.40213987,98717.0,98716.0,0.00122428]
["bitfinex","BTCUSD",1738664909717,0.40213987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664910396,0.52883987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664911008,0.67883987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664911213,0.75432444,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664912040,0.75332444,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664912985,0.76232444,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664913189,0.86481916,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664913866,0.88671309,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664915891,0.78421837,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664917749,0.77421837,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664917918,0.78421837,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664922371,0.62187837,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664922522,0.5903938,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664923244,0.57149987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664924832,0.41219087,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664925034,0.57149987,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664925476,0.59042393,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664925675,0.28847493,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664925913,0.28847493,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664926873,0.26655087,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664927878,0.26855087,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664928750,0.25955087,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664929257,0.26555087,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664929547,0.13308448,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664933077,0.13108448,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664933496,0.12660412,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664933709,0.12860412,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664934405,0.28055312,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664934609,0.12708448,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664934825,0.28055314,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664934997,0.27903348,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664935420,0.58568098,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664936023,0.60460261,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664936684,0.60260261,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664936881,0.62501607,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664938258,0.18754722,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664938461,0.05362105,98717.0,98716.0,0.15217528]
["bitfinex","BTCUSD",1738664938784,0.05362105,98717.0,98716.0,0.23833679]
["bitfinex","BTCUSD",1738664939127,0.04162105,98717.0,98716.0,0.23833679]
["bitfinex","BTCUSD",1738664939545,0.04262105,98717.0,98716.0,0.22817528]
["bitfinex","BTCUSD",1738664939751,0.04162105,98717.0,98716.0,0.22817528]
["bitfinex","BTCUSD",1738664943521,0.04162105,98717.0,98716.0,0.37817528]
["bitfinex","BTCUSD",1738664943696,5e-08,98717.0,98716.0,0.42367528]
["bitfinex","BTCUSD",1738664944481,0.0908048,98730.0,98729.0,0.429631]
["bitfinex","BTCUSD",1738664946554,0.0908048,98730.0,98729.0,0.430631]
["bitfinex","BTCUSD",1738664947497,0.12510639,98763.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738664947498,0.0908048,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738664947700,0.19318986,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738664948746,0.19518986,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738664950553,0.19518986,98760.0,98746.0,0.202539]
["bitfinex","BTCUSD",1738664950554,0.10438506,98760.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738664950760,0.10238506,98759.0,98753.0,0.202523]
["bitfinex","BTCUSD",1738664950924,0.10238506,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738664952561,0.10338506,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738664954495,0.10338506,98759.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738664954698,0.00151894,98758.0,98750.0,0.202529]
["bitfinex","BTCUSD",1738664954906,0.10238506,98757.0,98750.0,0.202529]
["bitfinex","BTCUSD",1738664955224,0.10238506,98757.0,98738.0,0.0793]
["bitfinex","BTCUSD",1738664955382,0.10238506,98757.0,98738.0,0.08939622]
["bitfinex","BTCUSD",1738664955580,0.00151897,98756.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738664955817,0.10238506,98755.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738664957750,0.10238506,98755.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738664957911,0.10238506,98755.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738664958109,0.00011945,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664958339,0.10250451,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664959616,0.10350451,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664960338,0.10250451,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664961324,0.10550451,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664961523,0.10250451,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664967429,0.00011945,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664968188,0.00011945,98763.0,98762.0,0.30188]
["bitfinex","BTCUSD",1738664969031,0.00011945,98763.0,98762.0,0.30288]
["bitfinex","BTCUSD",1738664969281,0.00011945,98763.0,98762.0,0.30188]
["bitfinex","BTCUSD",1738664969609,4.5e-07,98763.0,98762.0,0.30188]
["bitfinex","BTCUSD",1738664969740,4.5e-07,98763.0,98762.0,0.42808]
["bitfinex","BTCUSD",1738664969951,4.5e-07,98763.0,98762.0,0.45108]
["bitfinex","BTCUSD",1738664971079,4.5e-07,98763.0,98762.0,0.45008]
["bitfinex","BTCUSD",1738664971292,4.5e-07,98763.0,98762.0,0.45108]
["bitfinex","BTCUSD",1738664971694,4.5e-07,98763.0,98762.0,0.45008]
["bitfinex","BTCUSD",1738664971896,4.5e-07,98763.0,98762.0,0.45108]
["bitfinex","BTCUSD",1738664972275,0.00010725,98763.0,98762.0,0.45108]
["bitfinex","BTCUSD",1738664973300,0.00010725,98763.0,98762.0,0.42808]
["bitfinex","BTCUSD",1738664974893,0.00010725,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664975103,0.00010725,98763.0,98762.0,0.15288]
["bitfinex","BTCUSD",1738664975512,0.10249231,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664975716,0.10249231,98763.0,98762.0,0.15288]
["bitfinex","BTCUSD",1738664976108,0.10249231,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738664977494,0.10249231,98763.0,98762.0,0.15288]
["bitfinex","BTCUSD",1738664978067,0.10249231,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664978482,0.10401116,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664978878,0.25588916,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664979080,0.25437031,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664979285,0.10249231,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664979483,0.10401118,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664979731,0.114294,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664980246,0.266172,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664980443,0.26465313,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664980645,0.33922834,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738664981121,0.151891,98755.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738664981300,0.10390407,98754.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738664981505,0.10390407,98754.0,98731.0,0.0771]
["bitfinex","BTCUSD",1738664981506,0.12281149,98754.0,98731.0,0.0771]
["bitfinex","BTCUSD",1738664981710,0.12129248,98754.0,98731.0,0.0771]
["bitfinex","BTCUSD",1738664982614,0.01890742,98753.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738664982809,0.10238506,98752.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738664983401,0.07821901,98751.0,98735.0,0.15192]
["bitfinex","BTCUSD",1738664983611,0.10238506,98750.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738664983857,0.10238506,98750.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738664983858,0.202539,98747.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738664984059,0.10238506,98746.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738664984245,0.151906,98745.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738664984445,0.10238506,98744.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738664984939,0.0204266,98743.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738664985187,0.10238506,98742.0,98737.0,0.152917]
["bitfinex","BTCUSD",1738664985363,0.15343119,98741.0,98737.0,0.001]
["bitfinex","BTCUSD",1738664985564,0.10238506,98740.0,98737.0,0.001]
["bitfinex","BTCUSD",1738664985768,0.151917,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1738664985944,0.151917,98738.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664985945,0.10390433,98738.0,98735.0,0.15214528]
["bitfinex","BTCUSD",1738664986199,0.25430306,98737.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664986375,0.00151929,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664986576,0.25582435,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664986758,0.25430506,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664986942,0.33121749,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664987149,0.35012491,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664988032,0.27321248,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664988460,0.3074175,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664993302,0.1554975,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664994331,0.3074175,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664994532,0.1554975,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664995857,0.24603812,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664996909,0.24503812,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664997062,0.24303812,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664997223,0.24603812,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738664997772,0.2148331,98736.0,98735.0,0.15214528]
["bitfinex","BTCUSD",1738664997968,0.2148331,98736.0,98735.0,0.15314528]
["bitfinex","BTCUSD",1738664998194,0.2118331,98736.0,98735.0,0.15214528]
["bitfinex","BTCUSD",1738664998423,0.10944804,98736.0,98735.0,0.22824528]
["bitfinex","BTCUSD",1738664998626,0.11044804,98736.0,98735.0,0.22824528]
["bitfinex","BTCUSD",1738664998773,0.10944804,98736.0,98735.0,0.22824528]
["bitfinex","BTCUSD",1738664999403,0.01890742,98736.0,98735.0,0.22824528]
["bitfinex","BTCUSD",1738665000469,0.01890742,98737.0,98735.0,0.07632428]
["bitfinex","BTCUSD",1738665000671,0.01890742,98737.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738665002459,0.00151907,98756.0,98736.0,0.20256]
["bitfinex","BTCUSD",1738665002668,0.10238506,98755.0,98736.0,0.20256]
["bitfinex","BTCUSD",1738665002846,0.15341105,98754.0,98736.0,0.20256]
["bitfinex","BTCUSD",1738665003041,0.10238506,98753.0,98736.0,0.20256]
["bitfinex","BTCUSD",1738665003247,0.151905,98746.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738665003588,0.10390424,98745.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665003723,0.10390424,98745.0,98739.0,0.151914]
["bitfinex","BTCUSD",1738665003932,0.10390424,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665004133,0.10238506,98745.0,98742.0,0.151909]
["bitfinex","BTCUSD",1738665004351,0.10238506,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665004750,0.15144136,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665006489,0.0490563,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665006707,0.0490563,98745.0,98744.0,0.283207]
["bitfinex","BTCUSD",1738665007163,0.0490563,98762.0,98744.0,0.14135496]
["bitfinex","BTCUSD",1738665007362,0.0490563,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665008934,0.01886781,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665010581,0.01886781,98762.0,98735.0,0.07532428]
["bitfinex","BTCUSD",1738665010809,0.00151903,98761.0,98735.0,0.07532428]
["bitfinex","BTCUSD",1738665011012,0.10238506,98753.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665011267,0.13777485,98750.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665011451,0.202537,98748.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665011676,0.10390421,98747.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665012020,0.151915,98739.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665012231,0.25582133,98738.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665012428,0.10238506,98738.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665012628,0.10390439,98738.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665012835,0.10238506,98738.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665013097,0.10238506,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738665013501,0.10238506,98738.0,98735.0,0.20278428]
["bitfinex","BTCUSD",1738665013791,0.10238506,98738.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738665015195,0.10238506,98738.0,98735.0,0.15214528]
["bitfinex","BTCUSD",1738665015620,0.10238506,98738.0,98736.0,0.15214428]
["bitfinex","BTCUSD",1738665015822,0.10238506,98738.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665016346,0.04909574,98737.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665016529,0.1514808,98737.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665020150,0.3033988,98737.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665020859,0.38329105,98737.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665020996,0.7499172,98737.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665021194,0.7729172,98737.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665021465,0.80439957,98737.0,98736.0,0.00022428]
["bitfinex","BTCUSD",1738665021642,0.151947,98718.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665021823,0.10974506,98718.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665022023,0.26321173,98718.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665022234,0.26169206,98718.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665022442,0.34449206,98718.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665022665,0.3935878,98718.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665022877,0.3935878,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665023474,0.51969419,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665023871,0.66969419,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665024064,0.82888729,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665025149,0.82988729,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665025716,0.82888729,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665026163,0.83388729,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665026372,0.73139257,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665026615,0.68509257,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665028231,0.74580257,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665028412,0.68509257,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665030763,0.70809257,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665030962,0.81058729,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665031166,0.82058729,98718.0,98717.0,0.00034328]
["bitfinex","BTCUSD",1738665031370,0.152001,98684.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738665031669,0.10390519,98683.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738665032026,0.10390519,98683.0,98675.0,0.00511793]
["bitfinex","BTCUSD",1738665032224,0.10390519,98683.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738665032643,0.04909574,98682.0,98679.0,0.152006]
["bitfinex","BTCUSD",1738665032851,0.10238506,98681.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738665033535,0.10238506,98681.0,98680.0,0.15191407]
["bitfinex","BTCUSD",1738665033739,0.12126804,98681.0,98680.0,0.15191407]
["bitfinex","BTCUSD",1738665035486,0.12126804,98681.0,98680.0,0.15291407]
["bitfinex","BTCUSD",1738665035922,0.12126804,98681.0,98680.0,0.15391407]
["bitfinex","BTCUSD",1738665036129,0.12126804,98681.0,98680.0,0.15291407]
["bitfinex","BTCUSD",1738665037626,0.1341399,98681.0,98680.0,0.15291407]
["bitfinex","BTCUSD",1738665037802,0.12126804,98681.0,98680.0,0.15291407]
["bitfinex","BTCUSD",1738665038203,0.12126804,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1738665038525,0.2747922,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1738665038729,0.27327204,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1738665038930,0.3493778,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1738665040044,0.36151822,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1738665040409,0.28541246,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1738665040620,0.28541246,98681.0,98675.0,0.15713093]
["bitfinex","BTCUSD",1738665040843,0.28541246,98681.0,98675.0,0.00511793]
["bitfinex","BTCUSD",1738665040844,0.10238506,98678.0,98675.0,0.00511793]
["bitfinex","BTCUSD",1738665041139,0.10238506,98678.0,98677.0,0.152011]
["bitfinex","BTCUSD",1738665042982,0.10238506,98678.0,98677.0,0.153011]
["bitfinex","BTCUSD",1738665043188,0.10238506,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1738665043498,0.30500995,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1738665043715,0.3034898,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1738665043915,0.3034898,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1738665044462,0.3034898,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1738665044614,0.31363938,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1738665045020,0.152012,98676.0,98675.0,0.00534242]
["bitfinex","BTCUSD",1738665045202,0.25439706,98676.0,98675.0,0.00534242]
["bitfinex","BTCUSD",1738665045827,0.3034928,98676.0,98675.0,0.00534242]
["bitfinex","BTCUSD",1738665046037,0.1514808,98676.0,98675.0,0.15735642]
["bitfinex","BTCUSD",1738665047053,0.1514808,98676.0,98675.0,0.00534242]
["bitfinex","BTCUSD",1738665047574,0.1514808,98676.0,98675.0,0.15735642]
["bitfinex","BTCUSD",1738665047782,0.1524808,98676.0,98675.0,0.15735642]
["bitfinex","BTCUSD",1738665048162,0.1564808,98676.0,98675.0,0.15735642]
["bitfinex","BTCUSD",1738665048570,0.1554808,98676.0,98675.0,0.15735642]
["bitfinex","BTCUSD",1738665048764,0.1514808,98676.0,98675.0,0.15735642]
["bitfinex","BTCUSD",1738665051521,0.1514808,98676.0,98675.0,0.15835642]
["bitfinex","BTCUSD",1738665051942,0.1514808,98676.0,98675.0,0.15935642]
["bitfinex","BTCUSD",1738665052084,0.1514808,98676.0,98675.0,0.15835642]
["bitfinex","BTCUSD",1738665052299,0.1514808,98676.0,98675.0,0.15935642]
["bitfinex","BTCUSD",1738665052908,0.1514808,98676.0,98675.0,0.15835642]
["bitfinex","BTCUSD",1738665053813,0.3034928,98676.0,98675.0,0.00634242]
["bitfinex","BTCUSD",1738665054655,0.3034928,98676.0,98675.0,0.00534242]
["bitfinex","BTCUSD",1738665054853,0.1514808,98676.0,98675.0,0.00634242]
["bitfinex","BTCUSD",1738665055079,0.1588408,98676.0,98675.0,0.001]
["bitfinex","BTCUSD",1738665055411,0.1588408,98676.0,98675.0,0.153014]
["bitfinex","BTCUSD",1738665055412,0.1628408,98676.0,98675.0,0.153014]
["bitfinex","BTCUSD",1738665055616,0.1628408,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738665056001,0.1564808,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738665056250,0.1524808,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738665056908,0.1514808,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738665058877,0.12126804,98676.0,98675.0,0.15223849]
["bitfinex","BTCUSD",1738665059322,0.12226804,98676.0,98675.0,0.15223849]
["bitfinex","BTCUSD",1738665059531,0.14676123,98676.0,98675.0,0.15223849]
["bitfinex","BTCUSD",1738665059729,0.12278817,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665059986,0.12378817,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665060187,0.27580017,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665060409,0.12226804,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665060611,0.27480026,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665060824,0.51121324,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665061800,0.54153051,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665062203,0.69153051,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665062407,0.75324051,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665062611,0.83624051,98676.0,98675.0,0.00022449]
["bitfinex","BTCUSD",1738665063006,0.152035,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665063217,0.41107115,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665063680,0.37952645,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665063854,0.41108356,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665064674,0.49562374,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665065008,0.54482399,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665065649,0.54582399,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665065854,0.54982399,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665066056,0.54482399,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665066417,0.55082399,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665066552,0.63122399,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665067561,0.54668381,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665067753,0.46528381,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665067949,0.3328938,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665068315,0.30133669,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665068729,0.29433669,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665068873,0.27101942,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665069307,0.32759446,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665069513,0.33159446,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665069711,0.27001942,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665069893,0.26501942,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665070257,0.42105442,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665070471,0.41705442,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665071629,0.41605442,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665071867,0.42005442,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665072461,0.41605442,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665072596,0.49820116,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665072800,0.49920116,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665073162,0.53473588,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665073299,0.53073588,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665073657,0.53473588,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665074285,0.68373588,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665074471,0.76263588,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665074916,0.60258914,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665075122,0.45158914,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665075348,0.42105442,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665075565,0.44732182,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665075944,0.60232182,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665076194,0.73334363,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665076397,0.68419325,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665076547,0.66166616,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665077326,0.55917144,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665077733,0.55181144,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665077933,0.55917144,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665078184,0.55181144,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665078362,0.24977644,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665078613,0.25713644,98661.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665079349,0.24677644,98661.0,98659.0,0.04602449]
["bitfinex","BTCUSD",1738665079548,0.11138506,98661.0,98659.0,0.04602449]
["bitfinex","BTCUSD",1738665079775,0.10238506,98661.0,98659.0,0.19806149]
["bitfinex","BTCUSD",1738665079933,0.10938506,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665080454,0.10238506,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665080651,0.10438506,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665081403,0.10638506,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665081896,0.10438506,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665082098,0.10538506,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665083659,0.003,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665084513,0.002,98661.0,98660.0,0.0752247]
["bitfinex","BTCUSD",1738665084955,0.09076241,98672.0,98660.0,0.0762247]
["bitfinex","BTCUSD",1738665085184,0.09076241,98672.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738665085610,0.09076241,98672.0,98671.0,0.23462]
["bitfinex","BTCUSD",1738665085820,0.09076241,98672.0,98671.0,0.28392]
["bitfinex","BTCUSD",1738665085936,0.0001069,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665088387,0.10249196,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665088798,0.10726559,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665089414,0.10249196,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665089620,0.0001069,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665089824,0.0001069,98675.0,98674.0,0.228415]
["bitfinex","BTCUSD",1738665090156,0.0001069,98675.0,98674.0,0.276215]
["bitfinex","BTCUSD",1738665090591,0.0001069,98675.0,98674.0,0.28636275]
["bitfinex","BTCUSD",1738665091001,0.0001069,98675.0,98674.0,0.43636275]
["bitfinex","BTCUSD",1738665092077,0.0001069,98675.0,98674.0,0.28836275]
["bitfinex","BTCUSD",1738665092393,0.10249196,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665092525,0.10249196,98675.0,98674.0,0.001]
["bitfinex","BTCUSD",1738665092729,0.10715362,98675.0,98674.0,0.001]
["bitfinex","BTCUSD",1738665092937,0.10715362,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665093146,0.10249196,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665093766,0.10715362,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665094186,0.13309096,98675.0,98667.0,0.2027]
["bitfinex","BTCUSD",1738665094364,0.10238506,98674.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738665094573,0.10238506,98674.0,98663.0,0.0812]
["bitfinex","BTCUSD",1738665094801,0.0046581,98673.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738665095021,0.10238506,98672.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738665095620,0.10238506,98672.0,98667.0,0.001]
["bitfinex","BTCUSD",1738665095894,0.10238506,98672.0,98666.0,0.152026]
["bitfinex","BTCUSD",1738665096035,0.03163621,98671.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665096238,0.10390539,98670.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665096493,0.152035,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665096625,0.25442006,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665096825,0.25903412,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665097028,0.32501793,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665098384,0.10699912,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665098606,0.10899912,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665098912,0.11120136,98661.0,98660.0,0.0771247]
["bitfinex","BTCUSD",1738665099116,0.10438506,98661.0,98660.0,0.1224247]
["bitfinex","BTCUSD",1738665099456,0.10238506,98661.0,98660.0,0.1224247]
["bitfinex","BTCUSD",1738665100530,0.10238506,98661.0,98660.0,0.2744617]
["bitfinex","BTCUSD",1738665101271,0.10238506,98661.0,98660.0,0.2754617]
["bitfinex","BTCUSD",1738665101423,0.10238506,98661.0,98660.0,0.2764617]
["bitfinex","BTCUSD",1738665101623,0.10238506,98661.0,98660.0,0.2754617]
["bitfinex","BTCUSD",1738665101856,0.10238506,98661.0,98660.0,0.2744617]
["bitfinex","BTCUSD",1738665102080,0.10238506,98661.0,98660.0,0.2754617]
["bitfinex","BTCUSD",1738665102268,0.10238506,98661.0,98660.0,0.2764617]
["bitfinex","BTCUSD",1738665102669,0.10238506,98661.0,98660.0,0.2754617]
["bitfinex","BTCUSD",1738665102868,0.10238506,98661.0,98660.0,0.2744617]
["bitfinex","BTCUSD",1738665103107,0.10238506,98661.0,98660.0,0.2764617]
["bitfinex","BTCUSD",1738665103274,0.10238506,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665103494,0.11262357,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665103651,0.10238506,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665103852,0.10697077,98661.0,98660.0,0.0022247]
["bitfinex","BTCUSD",1738665104083,0.10238506,98661.0,98660.0,0.0022247]
["bitfinex","BTCUSD",1738665104257,0.10697077,98661.0,98660.0,0.0022247]
["bitfinex","BTCUSD",1738665104469,0.10697077,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665104897,0.10697077,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665105099,0.10697077,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665105457,0.10238506,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665105694,0.10238506,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665105898,0.10238506,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665106105,0.10338506,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665107312,0.10338506,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665107523,0.10238506,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665107731,0.10238506,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665108162,0.10238506,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665108324,0.10238506,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665108533,0.10238506,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665109329,0.10697077,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665109527,0.10238506,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665109751,0.10238506,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665110869,0.10238506,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665111393,0.10697077,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665112363,0.10238506,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665113203,0.12782607,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665113411,0.25442006,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665113820,0.29279822,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665114191,0.30015822,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665114386,0.40265294,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665114586,0.47845294,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665114794,0.48145294,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665114993,0.60923794,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665115272,0.51410322,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665115482,0.43830322,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665115688,0.40376385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665116124,0.40776385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665116460,0.40876385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665117288,0.40476385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665117494,0.40576385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665117834,0.40476385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665118171,0.40876385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665118431,0.40476385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665118609,0.40376385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665118808,0.48768173,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665119011,0.48568173,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665119391,0.48468173,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665119593,0.39640385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665119794,0.40476385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665120473,0.40776385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665120597,0.40476385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665121044,0.40976385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665121255,0.40376385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665121549,0.48968134,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665121760,0.48768134,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665121911,0.48468134,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665122097,0.48568134,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665122341,0.49168134,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665122746,0.49068134,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665123576,0.40976385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665123803,0.40376385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665123998,0.40576385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665124596,0.43727454,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665125209,0.44427454,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665125408,0.43527454,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665125638,0.51077379,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665125971,0.40676385,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665126803,0.40676385,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665126804,0.23733024,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665127004,0.12122385,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665127213,0.11222385,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665127430,0.00983879,98661.0,98660.0,0.2321617]
["bitfinex","BTCUSD",1738665127639,0.009,98661.0,98660.0,0.2321617]
["bitfinex","BTCUSD",1738665127844,0.12510639,98674.0,98660.0,0.0801247]
["bitfinex","BTCUSD",1738665128021,0.002,98661.0,98660.0,0.2321617]
["bitfinex","BTCUSD",1738665128224,0.003,98661.0,98660.0,0.2321617]
["bitfinex","BTCUSD",1738665128422,0.001,98661.0,98660.0,0.2321617]
["bitfinex","BTCUSD",1738665128661,0.10238506,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738665128877,0.10238506,98673.0,98672.0,0.198318]
["bitfinex","BTCUSD",1738665129082,0.1069709,98673.0,98672.0,0.198318]
["bitfinex","BTCUSD",1738665129295,0.10238506,98673.0,98672.0,0.198318]
["bitfinex","BTCUSD",1738665129522,0.19769173,98673.0,98672.0,0.198318]
["bitfinex","BTCUSD",1738665129672,0.19310589,98673.0,98672.0,0.198318]
["bitfinex","BTCUSD",1738665129876,0.19769173,98673.0,98672.0,0.198318]
["bitfinex","BTCUSD",1738665130071,0.19769173,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738665131314,0.19769173,98673.0,98672.0,0.153018]
["bitfinex","BTCUSD",1738665131876,0.19769173,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738665132087,0.19769173,98673.0,98672.0,0.153018]
["bitfinex","BTCUSD",1738665132740,0.00458584,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738665132939,0.0001069,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665134741,0.0001069,98675.0,98674.0,0.153015]
["bitfinex","BTCUSD",1738665135073,0.0001069,98675.0,98674.0,0.154015]
["bitfinex","BTCUSD",1738665137144,0.10249196,98675.0,98674.0,0.154015]
["bitfinex","BTCUSD",1738665139169,0.10249196,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665139289,0.10249196,98675.0,98674.0,0.154015]
["bitfinex","BTCUSD",1738665139712,0.10249196,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665139917,0.10401216,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665140118,0.10249196,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665140358,0.10401226,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1738665140565,0.10249196,98675.0,98669.0,0.152021]
["bitfinex","BTCUSD",1738665140768,0.10249196,98675.0,98650.0,0.0493]
["bitfinex","BTCUSD",1738665140769,0.10238506,98674.0,98667.0,0.152025]
["bitfinex","BTCUSD",1738665140944,0.10238506,98674.0,98650.0,0.0493]
["bitfinex","BTCUSD",1738665140945,0.00152028,98673.0,98650.0,0.0493]
["bitfinex","BTCUSD",1738665141164,0.30507606,98672.0,98659.0,0.20294149]
["bitfinex","BTCUSD",1738665141342,0.00152031,98671.0,98659.0,0.20294149]
["bitfinex","BTCUSD",1738665141548,0.10238506,98670.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738665141744,0.00152031,98669.0,98664.0,0.152029]
["bitfinex","BTCUSD",1738665142005,0.10238506,98668.0,98664.0,0.152029]
["bitfinex","BTCUSD",1738665142201,0.10238506,98665.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665142437,0.152028,98666.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665142438,0.10238506,98664.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665142865,0.10238506,98664.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738665143068,0.10238506,98664.0,98659.0,0.15226149]
["bitfinex","BTCUSD",1738665143211,0.10238506,98664.0,98659.0,0.00022449]
["bitfinex","BTCUSD",1738665143417,0.10238506,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1738665144857,0.09072083,98671.0,98666.0,0.228428]
["bitfinex","BTCUSD",1738665145036,0.09072083,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738665145628,0.09072083,98671.0,98670.0,0.199821]
["bitfinex","BTCUSD",1738665146453,0.09072083,98671.0,98670.0,0.200821]
["bitfinex","BTCUSD",1738665146828,0.09072083,98671.0,98670.0,0.199821]
["bitfinex","BTCUSD",1738665147024,0.09072083,98671.0,98670.0,0.200821]
["bitfinex","BTCUSD",1738665147251,0.0001069,98675.0,98670.0,0.200821]
["bitfinex","BTCUSD",1738665147252,0.0001069,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665149409,0.0001069,98675.0,98674.0,0.153015]
["bitfinex","BTCUSD",1738665150710,0.10249196,98675.0,98674.0,0.153015]
["bitfinex","BTCUSD",1738665152466,0.10249196,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665152866,0.10249196,98675.0,98674.0,0.153015]
["bitfinex","BTCUSD",1738665153111,0.10249196,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665153478,0.10249196,98675.0,98674.0,0.153015]
["bitfinex","BTCUSD",1738665154947,0.10249196,98675.0,98674.0,0.15323928]
["bitfinex","BTCUSD",1738665155549,0.10249196,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665155754,0.10249196,98675.0,98674.0,0.15323928]
["bitfinex","BTCUSD",1738665156362,0.10249196,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665156588,0.10249196,98675.0,98674.0,0.15323928]
["bitfinex","BTCUSD",1738665156788,0.10249196,98675.0,98674.0,0.15223928]
["bitfinex","BTCUSD",1738665156992,0.10249196,98675.0,98674.0,0.15323928]
["bitfinex","BTCUSD",1738665158384,0.10249196,98675.0,98674.0,0.15223928]
["bitfinex","BTCUSD",1738665159951,0.10249196,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665160122,0.25602613,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665160323,0.25450596,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665160524,0.10249196,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665160889,0.10401229,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665161088,0.10249196,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665161291,0.10401228,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665161506,0.13404932,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665161718,0.13504932,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665163089,0.31310027,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665163297,0.47704291,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665163706,0.50859624,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665164111,0.45100596,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665164303,0.48256003,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665165318,0.49280089,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665166635,0.58352172,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665166974,0.53802172,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665167651,0.39336772,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665167858,0.36181365,98675.0,98674.0,0.15223928]
["bitfinex","BTCUSD",1738665168243,0.19421279,98675.0,98674.0,0.15223928]
["bitfinex","BTCUSD",1738665169016,0.10349196,98675.0,98674.0,0.15223928]
["bitfinex","BTCUSD",1738665169556,0.10249196,98675.0,98674.0,0.15223928]
["bitfinex","BTCUSD",1738665169676,0.10249196,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665169873,0.13376564,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665170079,0.13528579,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665170280,0.10401211,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665170485,0.25602611,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665170682,0.10249196,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665170882,0.16373378,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665171084,0.31574778,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665171349,0.25450596,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665172448,0.25450596,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665172887,0.25450596,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665173304,0.28605595,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665174065,0.56116234,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665174855,0.56116234,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665175263,0.56116234,98675.0,98674.0,0.00122428]
["bitfinex","BTCUSD",1738665175472,0.56116234,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665175897,0.56216234,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665178906,2.06678762,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665179104,2.09511482,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665179799,2.15582482,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665180017,2.23792482,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665180873,2.23992482,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665181294,2.2442083,98675.0,98674.0,0.05022428]
["bitfinex","BTCUSD",1738665181706,2.2512083,98675.0,98674.0,0.05022428]
["bitfinex","BTCUSD",1738665183724,2.2742083,98675.0,98674.0,0.05022428]
["bitfinex","BTCUSD",1738665186852,2.2842083,98675.0,98674.0,0.02453309]
["bitfinex","BTCUSD",1738665187258,2.2842083,98675.0,98674.0,0.0130332]
["bitfinex","BTCUSD",1738665187674,2.2842083,98675.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665187675,0.152035,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665187903,0.3026943,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665188100,0.30595178,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665188274,1.80595178,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665188734,1.88615178,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665188874,1.89515178,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665189988,1.89815178,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665190390,1.89805448,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665192016,1.90828119,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665192220,2.03338758,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665194352,1.93798408,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665194588,1.94534408,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665194788,0.43798408,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665194951,0.41379409,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665195148,0.41379409,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665195149,0.24426968,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665195355,0.24426968,98661.0,98660.0,0.2344617]
["bitfinex","BTCUSD",1738665195556,0.11916329,98661.0,98660.0,0.2344617]
["bitfinex","BTCUSD",1738665195937,0.11916329,98661.0,98660.0,0.2842617]
["bitfinex","BTCUSD",1738665196124,0.01377823,98661.0,98660.0,0.2842617]
["bitfinex","BTCUSD",1738665196280,0.11138506,98661.0,98660.0,0.2842617]
["bitfinex","BTCUSD",1738665197317,0.10238506,98661.0,98660.0,0.2842617]
["bitfinex","BTCUSD",1738665197475,0.10438506,98661.0,98660.0,0.2842617]
["bitfinex","BTCUSD",1738665197881,0.10238506,98661.0,98660.0,0.2842617]
["bitfinex","BTCUSD",1738665198089,0.10238506,98661.0,98660.0,0.2852617]
["bitfinex","BTCUSD",1738665198718,0.10238506,98661.0,98660.0,0.2862617]
["bitfinex","BTCUSD",1738665198922,0.10238506,98661.0,98660.0,0.2852617]
["bitfinex","BTCUSD",1738665199219,0.10238506,98661.0,98660.0,0.2862617]
["bitfinex","BTCUSD",1738665199841,0.10238506,98661.0,98660.0,0.2852617]
["bitfinex","BTCUSD",1738665200039,0.10238506,98661.0,98660.0,0.2862617]
["bitfinex","BTCUSD",1738665200780,0.10238506,98661.0,98660.0,0.2852617]
["bitfinex","BTCUSD",1738665200984,0.10238506,98661.0,98660.0,0.1332247]
["bitfinex","BTCUSD",1738665201272,0.16079991,98661.0,98660.0,0.1342247]
["bitfinex","BTCUSD",1738665201554,0.10709024,98661.0,98660.0,0.1332247]
["bitfinex","BTCUSD",1738665201778,0.10709024,98661.0,98660.0,0.1342247]
["bitfinex","BTCUSD",1738665201932,0.10709024,98661.0,98660.0,0.1332247]
["bitfinex","BTCUSD",1738665202332,0.10831474,98661.0,98660.0,0.1322247]
["bitfinex","BTCUSD",1738665203178,0.26034974,98661.0,98660.0,0.1322247]
["bitfinex","BTCUSD",1738665203550,0.26034974,98661.0,98660.0,0.0500247]
["bitfinex","BTCUSD",1738665204152,0.10831474,98661.0,98660.0,0.0500247]
["bitfinex","BTCUSD",1738665207070,0.31731515,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665207274,0.10831474,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665207804,0.26034974,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665210761,0.11579474,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665212653,0.10831474,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665212854,0.10831474,98661.0,98660.0,0.2009617]
["bitfinex","BTCUSD",1738665213458,0.10831474,98661.0,98660.0,0.2761617]
["bitfinex","BTCUSD",1738665213856,0.0012245,98661.0,98660.0,0.2761617]
["bitfinex","BTCUSD",1738665214448,0.0012245,98661.0,98660.0,0.2771617]
["bitfinex","BTCUSD",1738665214907,0.10360956,98661.0,98660.0,0.2761617]
["bitfinex","BTCUSD",1738665215106,0.10260956,98661.0,98660.0,0.2761617]
["bitfinex","BTCUSD",1738665215308,0.10260956,98661.0,98660.0,0.2771617]
["bitfinex","BTCUSD",1738665215611,0.10260956,98661.0,98660.0,0.2781617]
["bitfinex","BTCUSD",1738665215780,0.10260956,98661.0,98660.0,0.2761617]
["bitfinex","BTCUSD",1738665216194,0.10260956,98661.0,98660.0,0.2771617]
["bitfinex","BTCUSD",1738665216493,0.10260956,98661.0,98660.0,0.2761617]
["bitfinex","BTCUSD",1738665216711,0.10260956,98661.0,98660.0,0.2771617]
["bitfinex","BTCUSD",1738665217334,0.1073391,98661.0,98660.0,0.2781617]
["bitfinex","BTCUSD",1738665217687,0.10260956,98661.0,98660.0,0.2771617]
["bitfinex","BTCUSD",1738665218069,0.10260956,98661.0,98660.0,0.2781617]
["bitfinex","BTCUSD",1738665220358,0.10260956,98661.0,98660.0,0.1261247]
["bitfinex","BTCUSD",1738665220776,0.10734437,98661.0,98660.0,0.1261247]
["bitfinex","BTCUSD",1738665221489,0.10734437,98661.0,98660.0,0.0509247]
["bitfinex","BTCUSD",1738665221690,0.10734437,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665222295,0.10734437,98661.0,98660.0,0.0509247]
["bitfinex","BTCUSD",1738665222633,0.10734437,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665222832,0.10260956,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665223050,0.10734437,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665223298,0.10734437,98661.0,98660.0,0.0509247]
["bitfinex","BTCUSD",1738665223991,0.10734437,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665224511,0.10260956,98661.0,98660.0,0.2019617]
["bitfinex","BTCUSD",1738665225120,0.10734437,98661.0,98660.0,0.2009617]
["bitfinex","BTCUSD",1738665225829,0.10260956,98661.0,98660.0,0.2009617]
["bitfinex","BTCUSD",1738665226150,0.10360956,98661.0,98660.0,0.2009617]
["bitfinex","BTCUSD",1738665227029,0.10260956,98661.0,98660.0,0.2009617]
["bitfinex","BTCUSD",1738665227254,0.10260956,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665227794,0.10260956,98661.0,98660.0,0.2019617]
["bitfinex","BTCUSD",1738665227997,0.10260956,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665228543,0.10260956,98661.0,98660.0,0.2019617]
["bitfinex","BTCUSD",1738665228900,0.10260956,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665229101,0.10260956,98661.0,98660.0,0.2019617]
["bitfinex","BTCUSD",1738665229510,0.10260956,98661.0,98660.0,0.2029617]
["bitfinex","BTCUSD",1738665234090,0.0002245,98661.0,98660.0,0.2783617]
["bitfinex","BTCUSD",1738665235440,0.0002245,98661.0,98660.0,0.2773617]
["bitfinex","BTCUSD",1738665235641,0.0002245,98661.0,98660.0,0.2783617]
["bitfinex","BTCUSD",1738665236186,0.0002245,98661.0,98660.0,0.2773617]
["bitfinex","BTCUSD",1738665236584,0.0002245,98661.0,98660.0,0.2783617]
["bitfinex","BTCUSD",1738665237239,0.0002245,98661.0,98660.0,0.31062938]
["bitfinex","BTCUSD",1738665240328,0.0002245,98661.0,98660.0,0.2773617]
["bitfinex","BTCUSD",1738665240775,0.10260956,98661.0,98660.0,0.0012247]
["bitfinex","BTCUSD",1738665240988,0.10260956,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665241189,0.1073624,98661.0,98660.0,0.0012247]
["bitfinex","BTCUSD",1738665241825,0.1073624,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665242050,0.1073624,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665242254,0.1073624,98661.0,98660.0,0.0012247]
["bitfinex","BTCUSD",1738665242611,0.1073624,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665242814,0.1073624,98661.0,98660.0,0.0012247]
["bitfinex","BTCUSD",1738665243378,0.1073624,98661.0,98660.0,0.0002247]
["bitfinex","BTCUSD",1738665243551,0.1073624,98661.0,98660.0,0.0012247]
["bitfinex","BTCUSD",1738665244281,0.10260956,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665244812,0.10260956,98661.0,98660.0,0.2334617]
["bitfinex","BTCUSD",1738665245017,0.0002245,98661.0,98660.0,0.31138935]
["bitfinex","BTCUSD",1738665245796,0.0002245,98661.0,98660.0,0.31038935]
["bitfinex","BTCUSD",1738665245991,0.0002245,98661.0,98660.0,0.3293157]
["bitfinex","BTCUSD",1738665246195,0.0002245,98661.0,98660.0,0.3303157]
["bitfinex","BTCUSD",1738665246402,0.0002245,98661.0,98660.0,0.3313157]
["bitfinex","BTCUSD",1738665249463,0.0002245,98661.0,98660.0,0.31238935]
["bitfinex","BTCUSD",1738665251166,0.0002245,98661.0,98660.0,0.28938935]
["bitfinex","BTCUSD",1738665251384,0.10260956,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665251594,0.10260956,98661.0,98660.0,0.0022247]
["bitfinex","BTCUSD",1738665252006,0.10924282,98661.0,98660.0,0.1542617]
["bitfinex","BTCUSD",1738665252247,0.10924282,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665252468,0.10924282,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665252670,0.10924282,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665252881,0.00685776,98661.0,98660.0,0.1532617]
["bitfinex","BTCUSD",1738665253084,0.00685776,98661.0,98660.0,0.2517617]
["bitfinex","BTCUSD",1738665253286,0.0002245,98661.0,98660.0,0.2987617]
["bitfinex","BTCUSD",1738665253508,0.0002245,98661.0,98660.0,0.2977617]
["bitfinex","BTCUSD",1738665256309,0.0002245,98661.0,98660.0,0.28473752]
["bitfinex","BTCUSD",1738665256701,0.0001245,98661.0,98660.0,0.28473752]
["bitfinex","BTCUSD",1738665258352,0.10250956,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665259964,0.0001245,98661.0,98660.0,0.1522617]
["bitfinex","BTCUSD",1738665260182,0.0001245,98661.0,98660.0,0.2573617]
["bitfinex","BTCUSD",1738665262065,0.0001245,98661.0,98660.0,0.276292]
["bitfinex","BTCUSD",1738665262533,0.0001245,98661.0,98660.0,0.475592]
["bitfinex","BTCUSD",1738665263703,5e-07,98661.0,98660.0,0.475592]
["bitfinex","BTCUSD",1738665264686,5e-07,98661.0,98660.0,0.4566617]
["bitfinex","BTCUSD",1738665264821,5e-07,98661.0,98660.0,0.5058651]
["bitfinex","BTCUSD",1738665266341,5e-07,98661.0,98660.0,0.47558608]
["bitfinex","BTCUSD",1738665272190,5e-07,98661.0,98660.0,0.50587121]
["bitfinex","BTCUSD",1738665273194,5e-07,98661.0,98660.0,0.27377121]
["bitfinex","BTCUSD",1738665274783,5e-07,98661.0,98660.0,0.22447121]
["bitfinex","BTCUSD",1738665275633,5e-07,98661.0,98660.0,0.19418608]
["bitfinex","BTCUSD",1738665276672,5e-07,98661.0,98660.0,0.17118608]
["bitfinex","BTCUSD",1738665276883,5e-07,98661.0,98660.0,0.19418608]
["bitfinex","BTCUSD",1738665277438,5e-07,98661.0,98660.0,0.47048608]
["bitfinex","BTCUSD",1738665282281,1.281e-05,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738665282483,1.281e-05,98675.0,98674.0,0.175015]
["bitfinex","BTCUSD",1738665282831,1.281e-05,98675.0,98674.0,0.19393938]
["bitfinex","BTCUSD",1738665286517,1.281e-05,98675.0,98674.0,0.20407317]
["bitfinex","BTCUSD",1738665286715,1.281e-05,98675.0,98674.0,0.28627317]
["bitfinex","BTCUSD",1738665290377,1.281e-05,98675.0,98674.0,0.18107317]
["bitfinex","BTCUSD",1738665290856,1.281e-05,98675.0,98674.0,0.20407317]
["bitfinex","BTCUSD",1738665293168,1.281e-05,98675.0,98674.0,0.20429745]
["bitfinex","BTCUSD",1738665294771,1.281e-05,98675.0,98674.0,0.18537307]
["bitfinex","BTCUSD",1738665299979,1.281e-05,98675.0,98674.0,0.20431945]
["bitfinex","BTCUSD",1738665302438,0.0001069,98676.0,98675.0,0.023]
["bitfinex","BTCUSD",1738665302439,7.1e-07,98676.0,98675.0,0.023]
["bitfinex","BTCUSD",1738665302656,0.0909331,98701.0,98682.0,0.302003]
["bitfinex","BTCUSD",1738665302657,1.8e-07,98683.0,98682.0,0.302003]
["bitfinex","BTCUSD",1738665303041,1.8e-07,98683.0,98682.0,0.448003]
["bitfinex","BTCUSD",1738665303427,1.8e-07,98683.0,98682.0,0.46694938]
["bitfinex","BTCUSD",1738665303791,1.8e-07,98683.0,98682.0,0.91103444]
["bitfinex","BTCUSD",1738665304406,3.9e-07,98701.0,98700.0,0.301975]
["bitfinex","BTCUSD",1738665304602,0.0002245,98760.0,98703.0,0.173]
["bitfinex","BTCUSD",1738665304603,0.0458,98750.0,98703.0,0.173]
["bitfinex","BTCUSD",1738665304819,9e-07,98716.0,98715.0,0.384652]
["bitfinex","BTCUSD",1738665305022,1e-08,98716.0,98715.0,0.384652]
["bitfinex","BTCUSD",1738665305244,1e-08,98716.0,98715.0,0.407652]
["bitfinex","BTCUSD",1738665305673,1e-08,98716.0,98715.0,0.45678323]
["bitfinex","BTCUSD",1738665306627,1e-08,98716.0,98715.0,0.43694007]
["bitfinex","BTCUSD",1738665307049,1e-08,98716.0,98715.0,0.48644007]
["bitfinex","BTCUSD",1738665307574,1e-08,98716.0,98715.0,0.46749369]
["bitfinex","BTCUSD",1738665308309,1e-08,98716.0,98715.0,0.78919369]
["bitfinex","BTCUSD",1738665309524,1e-08,98716.0,98715.0,0.90157875]
["bitfinex","BTCUSD",1738665309882,1e-08,98716.0,98715.0,0.92037167]
["bitfinex","BTCUSD",1738665310074,0.0002245,98760.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738665310280,0.00036593,98760.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738665311384,0.00036593,98760.0,98758.0,0.1620116]
["bitfinex","BTCUSD",1738665311537,0.00036593,98760.0,98759.0,0.023]
["bitfinex","BTCUSD",1738665312285,0.00036593,98760.0,98759.0,0.174884]
["bitfinex","BTCUSD",1738665314591,0.00036593,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738665315812,0.00036593,98760.0,98759.0,0.174884]
["bitfinex","BTCUSD",1738665321170,0.151848,98783.0,98758.0,0.0101256]
["bitfinex","BTCUSD",1738665321371,0.10390365,98782.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738665321574,0.26068737,98782.0,98773.0,0.202482]
["bitfinex","BTCUSD",1738665321782,0.10883837,98782.0,98773.0,0.202482]
["bitfinex","BTCUSD",1738665322190,0.10883837,98782.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738665322385,0.10883837,98782.0,98761.0,0.023]
["bitfinex","BTCUSD",1738665322386,0.10731978,98782.0,98761.0,0.023]
["bitfinex","BTCUSD",1738665322603,0.10731978,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738665322923,0.10731978,98782.0,98752.0,0.023]
["bitfinex","BTCUSD",1738665323120,0.00151859,98781.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738665323323,0.10731562,98780.0,98775.0,0.202478]
["bitfinex","BTCUSD",1738665323629,0.151859,98776.0,98767.0,0.202494]
["bitfinex","BTCUSD",1738665323831,0.10390374,98775.0,98767.0,0.202494]
["bitfinex","BTCUSD",1738665323969,0.10882352,98775.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738665324175,0.10882352,98775.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738665324749,0.10882352,98775.0,98752.0,0.03321215]
["bitfinex","BTCUSD",1738665324924,0.10882352,98775.0,98771.0,0.151864]
["bitfinex","BTCUSD",1738665325780,0.10882352,98775.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738665326189,0.10882352,98775.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738665326395,0.10882352,98775.0,98767.0,0.202495]
["bitfinex","BTCUSD",1738665326551,0.10882352,98775.0,98759.0,0.202511]
["bitfinex","BTCUSD",1738665326729,0.10882352,98775.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738665327340,0.10893032,98775.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738665327536,0.10741164,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665327755,0.10741164,98775.0,98760.0,0.202511]
["bitfinex","BTCUSD",1738665327970,0.00151867,98774.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738665328132,0.10238506,98773.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738665328314,0.00490196,98772.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738665328516,0.10728702,98772.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738665328757,0.10238506,98772.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738665331057,0.10238506,98772.0,98769.0,0.202491]
["bitfinex","BTCUSD",1738665331261,0.0761,98770.0,98735.0,0.28196]
["bitfinex","BTCUSD",1738665331468,0.10238506,98768.0,98735.0,0.20256]
["bitfinex","BTCUSD",1738665331694,0.00151883,98769.0,98735.0,0.20256]
["bitfinex","BTCUSD",1738665331695,0.10238506,98765.0,98735.0,0.20256]
["bitfinex","BTCUSD",1738665331901,0.0761,98762.0,98736.0,0.20256]
["bitfinex","BTCUSD",1738665332101,0.0761,98762.0,98731.0,0.3217]
["bitfinex","BTCUSD",1738665332102,0.10238506,98758.0,98731.0,0.3217]
["bitfinex","BTCUSD",1738665332305,0.0455,98749.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738665332563,0.151914,98740.0,98715.0,0.202602]
["bitfinex","BTCUSD",1738665332773,0.10238506,98739.0,98720.0,0.13777485]
["bitfinex","BTCUSD",1738665332950,0.10715231,98739.0,98734.0,0.202563]
["bitfinex","BTCUSD",1738665333190,0.10238506,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738665333727,0.10238506,98739.0,98738.0,0.15205843]
["bitfinex","BTCUSD",1738665334257,0.00732,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738665334432,0.10970506,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738665335273,0.10970506,98744.0,98738.0,0.00014143]
["bitfinex","BTCUSD",1738665335446,0.10238506,98743.0,98742.0,0.151911]
["bitfinex","BTCUSD",1738665335859,0.12510639,98762.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738665336060,0.18510506,98761.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738665336868,0.17778506,98761.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738665337048,0.10238506,98761.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738665337255,0.10715109,98761.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738665337458,0.10238506,98761.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738665337663,0.0074268,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665337870,0.10981186,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665338076,0.11458571,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665338907,0.11505696,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665342094,0.11505696,98775.0,98684.0,0.05034569]
["bitfinex","BTCUSD",1738665342095,0.11505696,98775.0,98740.0,0.13777485]
["bitfinex","BTCUSD",1738665342294,0.10238506,98770.0,98740.0,0.202552]
["bitfinex","BTCUSD",1738665342496,0.0817,98768.0,98746.0,0.202538]
["bitfinex","BTCUSD",1738665342694,0.107328,98767.0,98739.0,0.15]
["bitfinex","BTCUSD",1738665342990,0.107328,98767.0,98742.0,0.023]
["bitfinex","BTCUSD",1738665343189,0.107328,98767.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738665343402,0.107328,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738665343732,0.10238506,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738665343893,0.107328,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738665347218,0.10238506,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738665354367,0.10238506,98767.0,98761.0,0.202507]
["bitfinex","BTCUSD",1738665354582,0.10238506,98767.0,98743.0,0.202545]
["bitfinex","BTCUSD",1738665354583,0.00151877,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738665354922,0.10238506,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738665355225,0.10944693,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738665355868,0.151876,98765.0,98737.0,0.0795]
["bitfinex","BTCUSD",1738665356103,0.10390393,98764.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738665356314,0.11096412,98764.0,98741.0,0.023]
["bitfinex","BTCUSD",1738665356510,0.11096412,98764.0,98740.0,0.023]
["bitfinex","BTCUSD",1738665356643,0.10944525,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738665356850,0.10944525,98764.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738665357273,0.10944525,98764.0,98742.0,0.023]
["bitfinex","BTCUSD",1738665357471,0.00151887,98763.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738665357681,0.10238506,98762.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738665357835,0.10944357,98762.0,98758.0,0.151885]
["bitfinex","BTCUSD",1738665358035,0.10944357,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665358449,0.10944357,98762.0,98742.0,0.023]
["bitfinex","BTCUSD",1738665358650,0.10944357,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665358893,0.10238506,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665359243,0.10944357,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665359797,0.10238506,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665360338,0.10944357,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665360538,0.10238506,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738665361445,0.10238506,98762.0,98751.0,0.202529]
["bitfinex","BTCUSD",1738665361656,0.151884,98760.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738665361857,0.103904,98759.0,98751.0,0.202529]
["bitfinex","BTCUSD",1738665362066,0.11095999,98759.0,98732.0,0.202567]
["bitfinex","BTCUSD",1738665362290,0.10238506,98756.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738665362487,0.10238506,98754.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738665362713,0.10238506,98754.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738665362912,0.00705096,98753.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738665363120,0.10238506,98752.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738665363301,0.10238506,98752.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738665363474,0.00704928,98751.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738665363682,0.10238506,98750.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738665364064,0.0070476,98749.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738665364382,0.10943266,98749.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738665364628,0.10943266,98749.0,98746.0,0.151903]
["bitfinex","BTCUSD",1738665364828,0.10238506,98748.0,98746.0,0.151903]
["bitfinex","BTCUSD",1738665365144,0.10238506,98748.0,98721.0,0.15]
["bitfinex","BTCUSD",1738665365308,0.10238506,98748.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665365309,0.00702809,98747.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665365502,0.10238506,98746.0,98741.0,0.202549]
["bitfinex","BTCUSD",1738665365716,0.10238506,98746.0,98743.0,0.151908]
["bitfinex","BTCUSD",1738665365916,0.00700979,98745.0,98735.0,0.20278607]
["bitfinex","BTCUSD",1738665366117,0.1039042,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738665366317,0.10238506,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738665366523,0.10939522,98744.0,98742.0,0.151909]
["bitfinex","BTCUSD",1738665366721,0.10238506,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738665367237,0.10939522,98744.0,98743.0,0.15205043]
["bitfinex","BTCUSD",1738665368051,0.10238506,98744.0,98743.0,0.15205043]
["bitfinex","BTCUSD",1738665369398,0.09006076,98757.0,98743.0,0.15205043]
["bitfinex","BTCUSD",1738665369399,0.09006076,98757.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738665369673,0.151889,98756.0,98743.0,0.00014143]
["bitfinex","BTCUSD",1738665369828,0.25427706,98754.0,98746.0,0.151903]
["bitfinex","BTCUSD",1738665370032,0.10238506,98754.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738665370238,0.00701683,98753.0,98744.0,0.35445]
["bitfinex","BTCUSD",1738665370463,0.10238506,98752.0,98743.0,0.00014143]
["bitfinex","BTCUSD",1738665370933,0.00701515,98751.0,98747.0,0.202536]
["bitfinex","BTCUSD",1738665371128,0.10238506,98750.0,98747.0,0.202536]
["bitfinex","BTCUSD",1738665371335,0.10238506,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738665372224,0.10238506,98750.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665372347,0.00151908,98749.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738665372547,0.10238506,98748.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738665374095,0.10238506,98748.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738665374295,0.10238506,98748.0,98743.0,0.00014143]
["bitfinex","BTCUSD",1738665374296,0.10238506,98748.0,98743.0,0.15204943]
["bitfinex","BTCUSD",1738665374502,0.00151909,98747.0,98743.0,0.00014143]
["bitfinex","BTCUSD",1738665374741,0.10238506,98746.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665375152,0.10238506,98746.0,98743.0,0.00014143]
["bitfinex","BTCUSD",1738665375314,0.00151914,98745.0,98743.0,0.00014143]
["bitfinex","BTCUSD",1738665375519,0.10238506,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665375998,0.10238506,98744.0,98743.0,0.1522745]
["bitfinex","BTCUSD",1738665382816,0.10238506,98744.0,98743.0,0.2784745]
["bitfinex","BTCUSD",1738665383409,0.10238506,98744.0,98743.0,0.2012745]
["bitfinex","BTCUSD",1738665383629,0.10238506,98744.0,98743.0,0.1522745]
["bitfinex","BTCUSD",1738665383844,0.13242639,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738665384119,0.23481145,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738665384293,0.22749145,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738665385272,0.22749145,98759.0,98751.0,0.202528]
["bitfinex","BTCUSD",1738665385474,0.10238506,98758.0,98757.0,0.151886]
["bitfinex","BTCUSD",1738665386676,0.0756,98757.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665386882,0.10390407,98756.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665387172,0.10390407,98756.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738665387353,1.5,98755.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738665387678,1.5,98755.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738665387856,0.12510639,98759.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738665388490,0.00151886,98758.0,98755.0,0.151889]
["bitfinex","BTCUSD",1738665388709,0.10238506,98758.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738665388901,0.00151896,98757.0,98756.0,0.151888]
["bitfinex","BTCUSD",1738665389101,0.10238506,98757.0,98756.0,0.151888]
["bitfinex","BTCUSD",1738665389814,0.10238506,98757.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738665390026,0.10238506,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738665392404,0.11047005,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738665392620,0.10238506,98756.0,98753.0,0.202523]
["bitfinex","BTCUSD",1738665392779,0.10238506,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738665393162,0.10997905,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738665393371,0.10997905,98756.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738665393574,0.10997905,98756.0,98743.0,0.2029105]
["bitfinex","BTCUSD",1738665393575,0.10390406,98755.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738665393749,0.10238506,98754.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738665393950,0.10997704,98754.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738665394152,1.5,98753.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738665394294,0.10238506,98752.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738665394494,0.10997503,98752.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738665394912,0.10997503,98752.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665395147,0.00151909,98751.0,98745.0,0.151904]
["bitfinex","BTCUSD",1738665395361,0.10238506,98750.0,98745.0,0.151904]
["bitfinex","BTCUSD",1738665395541,0.10997301,98750.0,98745.0,0.151904]
["bitfinex","BTCUSD",1738665395740,0.10997301,98750.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738665396354,0.10997301,98750.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738665396610,0.10997301,98750.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738665397609,0.10997301,98750.0,98745.0,0.202541]
["bitfinex","BTCUSD",1738665397960,0.10997301,98750.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665397961,0.151907,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665398081,0.25429206,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665398281,0.26187397,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665398913,0.10996697,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665399115,0.10996697,98744.0,98743.0,0.1522745]
["bitfinex","BTCUSD",1738665399539,0.10238506,98744.0,98743.0,0.1522745]
["bitfinex","BTCUSD",1738665405167,0.10238506,98744.0,98743.0,0.1981745]
["bitfinex","BTCUSD",1738665405575,0.09006076,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738665405781,0.09006076,98751.0,98750.0,0.233398]
["bitfinex","BTCUSD",1738665405976,0.09763069,98751.0,98750.0,0.233398]
["bitfinex","BTCUSD",1738665406176,0.09006076,98751.0,98750.0,0.233398]
["bitfinex","BTCUSD",1738665406610,0.09006076,98751.0,98750.0,0.406398]
["bitfinex","BTCUSD",1738665406817,0.09006076,98751.0,98750.0,0.455398]
["bitfinex","BTCUSD",1738665408019,0.09006076,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738665408240,0.09006076,98758.0,98757.0,0.174887]
["bitfinex","BTCUSD",1738665409152,0.09006076,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738665411477,0.09006076,98758.0,98757.0,0.174887]
["bitfinex","BTCUSD",1738665411666,0.0001068,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665411874,0.10249186,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665412232,0.1101219,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665412846,0.11059315,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665416943,0.10296311,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665418093,0.11060251,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665418910,0.11060251,98775.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738665419139,0.10238506,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738665419343,0.11002345,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738665419640,0.10238506,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738665420425,0.10238506,98774.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738665420626,0.00057805,98775.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738665420627,0.10238506,98769.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738665420826,0.11001842,98769.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738665421150,0.10238506,98769.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738665428259,0.10238506,98769.0,98768.0,0.16213308]
["bitfinex","BTCUSD",1738665429036,0.001,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738665429378,0.00057805,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665429560,0.10296311,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738665433555,0.10296311,98775.0,98774.0,0.14943659]
["bitfinex","BTCUSD",1738665433758,0.10942092,98775.0,98774.0,0.14943659]
["bitfinex","BTCUSD",1738665433918,0.10296311,98775.0,98774.0,0.14943659]
["bitfinex","BTCUSD",1738665434099,0.10942092,98775.0,98774.0,0.14943659]
["bitfinex","BTCUSD",1738665434511,0.10296311,98775.0,98774.0,0.14943659]
["bitfinex","BTCUSD",1738665436113,0.10941208,98775.0,98774.0,0.14943659]
["bitfinex","BTCUSD",1738665436542,0.10296311,98775.0,98774.0,0.14943659]
["bitfinex","BTCUSD",1738665439819,0.26511942,98775.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665440013,0.10238506,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665440266,0.38819937,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665440434,2.15912086,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665440634,2.26161558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665440991,2.30851558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665443142,2.31651558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665443721,0.81651558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665444150,2.31651558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665445339,2.30851558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665445552,2.31951558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665445921,2.31051558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665446257,2.31751558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665446460,2.32051558,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665447623,2.21070086,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665447818,0.40649179,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665448023,0.55836079,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665449050,0.25649179,98769.0,98768.0,0.15209507]
["bitfinex","BTCUSD",1738665449460,0.25649179,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665450365,0.45025431,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665451042,0.40836079,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665451857,1.90836079,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665452497,1.75649179,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665452710,0.25649179,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665455304,0.25649179,98769.0,98768.0,0.15209507]
["bitfinex","BTCUSD",1738665455480,0.25649179,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665455843,0.35898651,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665456035,0.51085551,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665456463,0.58945551,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665457862,0.48696079,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665458412,1.98696079,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665459839,1.90836079,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665460608,1.99904299,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665461385,0.49904299,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665461783,0.60153771,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665461923,2.10153771,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665463351,2.33423771,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665463552,2.42201511,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665464233,2.33133291,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665465478,2.35433291,98769.0,98768.0,0.00022407]
["bitfinex","BTCUSD",1738665465683,0.01,98756.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665465859,0.47978206,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665466008,0.66165418,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665466453,2.1711961,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665467514,2.07670138,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665468868,2.07070138,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665469091,2.07970138,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665469436,2.06870138,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665469859,2.08996804,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665470201,2.19246276,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665470406,1.96656804,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665470583,0.46288804,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665470821,0.47188804,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665471502,0.59699443,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665471669,0.69948915,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665472132,0.69048915,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665472492,0.41751703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665472874,0.56551703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665473290,0.55851703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665473715,0.56751703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665473917,0.55119703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665474132,0.55851703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665474849,2.05851703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665475649,2.05651703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665476034,2.17001175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665476444,2.16101175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665476609,2.15901175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665476957,2.16501175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665477311,2.16401175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665477664,2.19251251,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665478560,2.19951251,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665478743,2.09701779,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665478904,2.08969779,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665479101,2.09501779,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665479307,2.09701779,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665479510,2.06551703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665479766,2.16801175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665479945,2.16101175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665480147,2.20050919,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665480345,2.19050919,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665480563,2.15901175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665480754,2.16901175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665481396,2.17801175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665481764,2.16101175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665482178,2.15901175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665482583,2.16101175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665482981,2.15901175,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665483207,2.06551703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665483417,2.06851703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665483757,2.05951703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665483965,2.06851703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665484106,2.06551703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665484293,2.05651703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665484495,2.06551703,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665484737,0.25630003,98751.0,98750.0,0.27742207]
["bitfinex","BTCUSD",1738665484938,0.23703337,98751.0,98750.0,0.12552407]
["bitfinex","BTCUSD",1738665485115,0.39493037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665485518,0.38893037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665485765,0.39093037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665486232,0.38893037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665486437,1.88993037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665486851,1.89493037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665487052,2.14242509,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665487460,2.29079509,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665487745,2.31530241,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665488071,2.32030241,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665488311,2.31530241,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665488697,2.32430241,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665488898,2.14220769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665489470,2.18980769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665489991,2.19280769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665490331,2.18980769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665490680,2.18380769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665490895,2.19280769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665491093,2.29530241,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665491301,2.28630241,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665491499,2.14320769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665491748,2.15052769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665491948,2.14752769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665492350,2.15052769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665492704,1.93243769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665492955,0.43975769,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665493178,0.40825037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665493367,1.90825037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665493778,0.24735337,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665494093,0.24435337,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665494297,0.40125037,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665494526,0.50374509,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665494724,0.53528355,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665495283,0.43378883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665495484,0.57878883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665495732,0.58278883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665496123,2.08478883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665496628,2.08278883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665496992,2.08478883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665497231,2.07978883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665497441,2.08778883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665498079,2.09278883,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665498299,1.77057183,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665498464,0.24435337,98751.0,98750.0,0.23452207]
["bitfinex","BTCUSD",1738665498685,0.24435337,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665498882,0.24635337,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665499256,0.24935337,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665499664,0.25035337,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665500633,0.24248503,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665500887,0.24748503,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665501101,0.46057921,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665502135,0.45457921,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665502686,0.39938203,98751.0,98750.0,0.08262407]
["bitfinex","BTCUSD",1738665505209,0.39938203,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665508447,1.89938203,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665510836,0.39938203,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665512846,0.46015203,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665513051,0.82729547,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665513256,0.83257936,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665513463,0.84257936,98751.0,98750.0,0.00022407]
["bitfinex","BTCUSD",1738665513665,0.418877,98744.0,98743.0,0.00022407]
["bitfinex","BTCUSD",1738665513874,0.52126206,98744.0,98743.0,0.00022407]
["bitfinex","BTCUSD",1738665514030,0.66234438,98744.0,98743.0,0.00022407]
["bitfinex","BTCUSD",1738665514234,0.66041468,98744.0,98743.0,0.00022407]
["bitfinex","BTCUSD",1738665514456,0.55791996,98744.0,98743.0,0.00022407]
["bitfinex","BTCUSD",1738665515028,0.55791996,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665515225,2.05791996,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665515513,2.06691996,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665515712,2.19202635,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665515936,2.30452107,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665516143,2.31352107,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665516531,2.30452107,98744.0,98743.0,0.0003655]
["bitfinex","BTCUSD",1738665517343,2.30452107,98744.0,98735.0,0.00022407]
["bitfinex","BTCUSD",1738665517344,0.36269,98736.0,98735.0,0.00022407]
["bitfinex","BTCUSD",1738665517499,0.62173017,98736.0,98735.0,0.00022407]
["bitfinex","BTCUSD",1738665517709,0.73120232,98736.0,98735.0,0.00022407]
["bitfinex","BTCUSD",1738665518063,2.23120232,98736.0,98735.0,0.00022407]
["bitfinex","BTCUSD",1738665518215,2.24120232,98736.0,98735.0,0.00022407]
["bitfinex","BTCUSD",1738665518397,0.301949,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665518606,0.40433406,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665518803,0.41127959,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665519259,1.91127959,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665519685,2.01377431,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665519888,2.1408807,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665520245,2.1478807,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665520445,2.17937656,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665520645,2.03838598,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665520890,0.53838598,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665521185,0.54638598,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665521404,2.04638598,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665521801,2.04438598,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665522040,2.05701577,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665522248,2.06898994,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665522796,2.06698994,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665522997,2.05898994,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665523205,2.06098994,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665523422,2.06898994,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665523603,2.07883369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665524122,2.08783369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665524484,0.58783369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665525282,2.08783369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665525731,2.09083369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665527213,2.17353369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665528256,2.16453369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665528659,2.17353369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665528818,2.17053369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665529252,2.17353369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665537200,2.09083369,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665537423,2.18864407,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665537781,2.16880032,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665539799,2.22957032,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665540173,2.46100758,98717.0,98716.0,0.00022428]
["bitfinex","BTCUSD",1738665540550,0.15,98701.0,98686.0,0.1251]
["bitfinex","BTCUSD",1738665540748,0.25438006,98687.0,98686.0,0.12521452]
["bitfinex","BTCUSD",1738665541031,0.52948645,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665541291,2.03629299,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665541858,2.1285163,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665542269,2.04361299,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665542494,2.06272755,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665542694,2.06472755,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665543692,2.16722227,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665544905,2.30859227,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665545112,2.34005318,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665546242,2.09618846,98687.0,98686.0,0.00011452]
["bitfinex","BTCUSD",1738665546437,0.2767589,98687.0,98686.0,0.04761452]
["bitfinex","BTCUSD",1738665546636,0.2767589,98687.0,98686.0,0.12621452]
["bitfinex","BTCUSD",1738665547027,0.2767589,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665547268,0.24529799,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665547756,0.24329799,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665548160,0.23429799,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665548366,0.1091916,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665548579,0.1101916,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665548775,0.10338506,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665549894,0.10329183,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665550099,0.10329183,98687.0,98686.0,0.12621452]
["bitfinex","BTCUSD",1738665550293,0.10915647,98687.0,98686.0,0.12621452]
["bitfinex","BTCUSD",1738665550584,0.10915647,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665550980,0.10329183,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665551409,0.10229183,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665551622,0.10329183,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665552024,0.10229183,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665552225,0.10329183,98687.0,98686.0,0.27821152]
["bitfinex","BTCUSD",1738665552432,0.10329183,98687.0,98686.0,0.27831842]
["bitfinex","BTCUSD",1738665552911,0.10429183,98687.0,98686.0,0.27831842]
["bitfinex","BTCUSD",1738665553429,0.10429183,98687.0,98686.0,0.12632142]
["bitfinex","BTCUSD",1738665553658,0.41371425,98687.0,98686.0,0.00022142]
["bitfinex","BTCUSD",1738665553814,0.53730058,98687.0,98686.0,0.00022142]
["bitfinex","BTCUSD",1738665554017,0.56881503,98687.0,98686.0,0.00022142]
["bitfinex","BTCUSD",1738665554215,0.76881503,98687.0,98686.0,0.00022142]
["bitfinex","BTCUSD",1738665554640,0.76881503,98687.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665554641,0.302014,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738665554864,0.6479036,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665555077,0.65416386,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665555415,2.15416386,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665556212,2.17216386,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665557360,2.16316386,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665557589,2.15416386,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665557903,2.18210962,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665560664,2.16410962,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665560864,2.16938529,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665561067,2.18738529,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665561308,2.37838529,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665561997,2.38738529,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665562205,2.18738529,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665564608,2.10050159,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665564808,2.10782159,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665564951,1.95782159,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665565151,1.92630714,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665565348,1.92103147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665565564,2.17352619,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665565783,2.07103147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665567348,2.05303147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665567725,0.56503147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665568335,2.06503147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665568768,1.91301747,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665568986,2.06503147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665571530,2.16752619,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665574503,2.06503147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665582803,0.56503147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665583435,2.06503147,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665585462,2.09655869,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665588510,2.09655869,98675.0,98674.0,0.08238639]
["bitfinex","BTCUSD",1738665588725,2.09655869,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665589340,2.19905341,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665591656,0.69905341,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665591860,0.59655869,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665592058,2.09655869,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665598354,2.15734869,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665600365,0.65734869,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665600884,2.15734869,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665601082,2.25984341,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665602262,2.45984341,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665603869,2.46511901,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665604086,2.29451429,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665604292,2.10183429,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665605337,2.30183429,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665605546,2.36262429,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665605750,2.46511901,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665607046,2.54051901,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665608721,2.55051901,98675.0,98674.0,0.00028639]
["bitfinex","BTCUSD",1738665608918,0.231,98663.0,98660.0,0.23503319]
["bitfinex","BTCUSD",1738665609053,0.46521006,98661.0,98660.0,0.23550507]
["bitfinex","BTCUSD",1738665609254,0.62924734,98661.0,98660.0,0.23550507]
["bitfinex","BTCUSD",1738665609571,2.12924734,98661.0,98660.0,0.23550507]
["bitfinex","BTCUSD",1738665609789,2.26474206,98661.0,98660.0,0.09387171]
["bitfinex","BTCUSD",1738665610027,0.405828,98659.0,98658.0,0.27565025]
["bitfinex","BTCUSD",1738665610170,0.78934667,98659.0,98658.0,0.17454822]
["bitfinex","BTCUSD",1738665610365,0.79670387,98659.0,98658.0,0.1049491]
["bitfinex","BTCUSD",1738665610567,0.48373,98658.0,98657.0,0.19170602]
["bitfinex","BTCUSD",1738665610821,0.785431,98657.0,98656.0,0.14347794]
["bitfinex","BTCUSD",1738665611025,0.485433,98656.0,98655.0,0.23666131]
["bitfinex","BTCUSD",1738665611259,0.405835,98655.0,98654.0,0.368932]
["bitfinex","BTCUSD",1738665611370,0.85014839,98655.0,98654.0,0.29259257]
["bitfinex","BTCUSD",1738665611587,0.405836,98654.0,98653.0,0.414495]
["bitfinex","BTCUSD",1738665611789,0.52016322,98654.0,98653.0,0.268813]
["bitfinex","BTCUSD",1738665612046,2.02749231,98654.0,98653.0,0.24854]
["bitfinex","BTCUSD",1738665612246,2.22749231,98654.0,98653.0,0.24854]
["bitfinex","BTCUSD",1738665612450,2.34948867,98654.0,98653.0,0.22392624]
["bitfinex","BTCUSD",1738665612809,2.34948867,98654.0,98653.0,0.17135297]
["bitfinex","BTCUSD",1738665613017,2.34948867,98654.0,98653.0,0.04523766]
["bitfinex","BTCUSD",1738665613242,0.345048,98653.0,98652.0,0.441043]
["bitfinex","BTCUSD",1738665613436,0.55606028,98653.0,98652.0,0.441043]
["bitfinex","BTCUSD",1738665613640,0.66588241,98653.0,98652.0,0.441043]
["bitfinex","BTCUSD",1738665613840,0.66588241,98653.0,98652.0,0.380224]
["bitfinex","BTCUSD",1738665614215,0.66588241,98653.0,98652.0,0.339678]
["bitfinex","BTCUSD",1738665614618,0.66588241,98653.0,98652.0,0.33558057]
["bitfinex","BTCUSD",1738665615018,0.67488241,98653.0,98652.0,0.31530757]
["bitfinex","BTCUSD",1738665615218,0.87488241,98653.0,98652.0,0.27476157]
["bitfinex","BTCUSD",1738665615548,2.38388241,98653.0,98652.0,0.23421557]
["bitfinex","BTCUSD",1738665615717,2.37488241,98653.0,98652.0,0.21394257]
["bitfinex","BTCUSD",1738665615911,2.38388241,98653.0,98652.0,0.01634187]
["bitfinex","BTCUSD",1738665616146,0.421549,98652.0,98651.0,0.24293905]
["bitfinex","BTCUSD",1738665616347,0.765646,98652.0,98651.0,0.09018372]
["bitfinex","BTCUSD",1738665616718,0.345052,98650.0,98649.0,0.52275413]
["bitfinex","BTCUSD",1738665616917,0.345054,98649.0,98636.0,0.91980146]
["bitfinex","BTCUSD",1738665617148,0.345055,98648.0,98647.0,0.58451526]
["bitfinex","BTCUSD",1738665617427,0.645057,98647.0,98636.0,0.91980146]
["bitfinex","BTCUSD",1738665617631,0.84993678,98647.0,98636.0,0.91980146]
["bitfinex","BTCUSD",1738665618124,2.43698041,98647.0,98646.0,0.59078582]
["bitfinex","BTCUSD",1738665618326,2.6620868,98647.0,98646.0,0.32295291]
["bitfinex","BTCUSD",1738665618529,0.33359,98646.0,98636.0,0.91980146]
["bitfinex","BTCUSD",1738665618739,0.48565,98645.0,98644.0,1.36189446]
["bitfinex","BTCUSD",1738665618951,0.345063,98643.0,98636.0,0.91980146]
["bitfinex","BTCUSD",1738665619148,0.58803806,98643.0,98642.0,0.66001808]
["bitfinex","BTCUSD",1738665619295,0.59525289,98643.0,98642.0,0.66001808]
["bitfinex","BTCUSD",1738665619499,0.405855,98642.0,98636.0,0.91980146]
["bitfinex","BTCUSD",1738665619693,0.69774792,98642.0,98641.0,0.00157785]
["bitfinex","BTCUSD",1738665619918,0.488658,98640.0,98639.0,1.34020962]
["bitfinex","BTCUSD",1738665620118,0.53746284,98640.0,98639.0,1.29979921]
["bitfinex","BTCUSD",1738665620318,0.81436395,98640.0,98639.0,1.0483649]
["bitfinex","BTCUSD",1738665620526,0.84578956,98640.0,98639.0,0.82207297]
["bitfinex","BTCUSD",1738665620734,0.345069,98639.0,98638.0,0.47418991]
["bitfinex","BTCUSD",1738665620938,0.55482834,98639.0,98638.0,0.38150191]
["bitfinex","BTCUSD",1738665621141,0.61561834,98639.0,98638.0,0.31748192]
["bitfinex","BTCUSD",1738665621313,0.505861,98638.0,98637.0,0.74216708]
["bitfinex","BTCUSD",1738665621524,0.505861,98638.0,98596.0,0.00058837]
["bitfinex","BTCUSD",1738665621525,0.869975,98635.0,98634.0,0.06319069]
["bitfinex","BTCUSD",1738665621739,0.5318927,98634.0,98633.0,0.98886616]
["bitfinex","BTCUSD",1738665621950,0.424278,98633.0,98632.0,0.96668188]
["bitfinex","BTCUSD",1738665622152,0.4314329,98633.0,98632.0,0.96668188]
["bitfinex","BTCUSD",1738665622869,0.4314329,98633.0,98632.0,0.90585088]
["bitfinex","BTCUSD",1738665623284,0.4922229,98633.0,98632.0,0.86529688]
["bitfinex","BTCUSD",1738665623879,0.4922229,98633.0,98632.0,0.84501988]
["bitfinex","BTCUSD",1738665624081,0.5541386,98633.0,98632.0,0.78418888]
["bitfinex","BTCUSD",1738665624285,0.5631386,98633.0,98632.0,0.75739843]
["bitfinex","BTCUSD",1738665624487,0.71377952,98633.0,98632.0,0.74560957]
["bitfinex","BTCUSD",1738665624681,0.85215717,98633.0,98632.0,0.72463813]
["bitfinex","BTCUSD",1738665624892,0.86210311,98633.0,98632.0,0.598646]
["bitfinex","BTCUSD",1738665625087,0.87258301,98633.0,98632.0,0.59221523]
["bitfinex","BTCUSD",1738665625330,1.08158301,98633.0,98632.0,0.59221523]
["bitfinex","BTCUSD",1738665625483,2.58158301,98633.0,98632.0,0.57421523]
["bitfinex","BTCUSD",1738665625686,2.58158301,98633.0,98632.0,0.54534853]
["bitfinex","BTCUSD",1738665625888,2.58158301,98633.0,98632.0,0.42703518]
["bitfinex","BTCUSD",1738665626122,2.58158301,98633.0,98632.0,0.4211968]
["bitfinex","BTCUSD",1738665626305,2.60222165,98633.0,98632.0,0.4211968]
["bitfinex","BTCUSD",1738665626707,2.59174175,98633.0,98632.0,0.26507909]
["bitfinex","BTCUSD",1738665626922,2.59174175,98633.0,98596.0,0.00058837]
["bitfinex","BTCUSD",1738665626923,0.40587,98632.0,98631.0,0.69637341]
["bitfinex","BTCUSD",1738665627134,0.72685095,98632.0,98631.0,0.65850299]
["bitfinex","BTCUSD",1738665627369,0.72685095,98632.0,98631.0,0.61587602]
["bitfinex","BTCUSD",1738665627585,0.83436665,98632.0,98631.0,0.54497579]
["bitfinex","BTCUSD",1738665627790,2.35424815,98632.0,98631.0,0.4705605]
["bitfinex","BTCUSD",1738665628014,2.35424815,98632.0,98631.0,0.3664485]
["bitfinex","BTCUSD",1738665628212,2.56226724,98632.0,98631.0,0.24900501]
["bitfinex","BTCUSD",1738665628410,0.63345706,98631.0,98630.0,0.94032208]
["bitfinex","BTCUSD",1738665628615,0.622134,98597.0,98596.0,0.00058837]
["bitfinex","BTCUSD",1738665628770,0.7143697,98597.0,98596.0,0.00072991]
["bitfinex","BTCUSD",1738665628972,2.22138791,98597.0,98596.0,0.00072991]
["bitfinex","BTCUSD",1738665629197,0.01,98572.0,98562.0,0.07640091]
["bitfinex","BTCUSD",1738665629452,0.302191,98560.0,98559.0,0.0488]
["bitfinex","BTCUSD",1738665629741,0.41189606,98560.0,98559.0,0.0488]
["bitfinex","BTCUSD",1738665629941,1.96709472,98560.0,98559.0,0.0488]
["bitfinex","BTCUSD",1738665630290,0.302199,98555.0,98554.0,0.00057856]
["bitfinex","BTCUSD",1738665630541,0.41145098,98555.0,98554.0,0.00057856]
["bitfinex","BTCUSD",1738665631702,0.42045098,98555.0,98554.0,0.00057856]
["bitfinex","BTCUSD",1738665631923,0.42945098,98555.0,98554.0,0.00057856]
["bitfinex","BTCUSD",1738665632119,0.11657198,98555.0,98554.0,0.00057856]
["bitfinex","BTCUSD",1738665632320,0.10925198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665632527,0.12557198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665632927,0.11657198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665633544,0.12557198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665634057,0.11657198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665634297,0.12557198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665634506,0.11957198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665634847,0.12857198,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665635052,0.11909754,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665635293,0.12778939,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665636775,0.12778939,98555.0,98554.0,0.27547856]
["bitfinex","BTCUSD",1738665636997,0.12778939,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665637799,0.1405908,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665638963,0.12778939,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665640493,0.12046939,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665640694,0.12778939,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665642422,0.12046939,98555.0,98554.0,0.27547856]
["bitfinex","BTCUSD",1738665642635,0.12170506,98555.0,98554.0,0.27547856]
["bitfinex","BTCUSD",1738665642810,0.12043902,98555.0,98554.0,0.27547856]
["bitfinex","BTCUSD",1738665643008,0.12170506,98555.0,98554.0,0.27547856]
["bitfinex","BTCUSD",1738665643774,0.12170506,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665643982,0.12775902,98555.0,98554.0,0.12327856]
["bitfinex","BTCUSD",1738665644647,0.12775902,98555.0,98554.0,0.12275068]
["bitfinex","BTCUSD",1738665647947,0.12775902,98555.0,98554.0,0.12285768]
["bitfinex","BTCUSD",1738665648695,0.12775902,98555.0,98554.0,0.11810669]
["bitfinex","BTCUSD",1738665649104,0.12775902,98555.0,98554.0,0.27030669]
["bitfinex","BTCUSD",1738665649552,0.12170506,98555.0,98554.0,0.27030669]
["bitfinex","BTCUSD",1738665652020,0.12777497,98555.0,98554.0,0.27030669]
["bitfinex","BTCUSD",1738665652399,0.12170506,98555.0,98554.0,0.27030669]
["bitfinex","BTCUSD",1738665655193,0.012,98555.0,98554.0,0.33897511]
["bitfinex","BTCUSD",1738665655394,0.00022471,98562.0,98554.0,0.48897511]
["bitfinex","BTCUSD",1738665655594,0.00022471,98562.0,98561.0,0.27829]
["bitfinex","BTCUSD",1738665657836,0.00022471,98562.0,98561.0,0.42829]
["bitfinex","BTCUSD",1738665659419,0.00022471,98562.0,98561.0,0.44836544]
["bitfinex","BTCUSD",1738665659637,0.00022471,98562.0,98561.0,0.55086016]
["bitfinex","BTCUSD",1738665660024,0.00022471,98562.0,98561.0,0.44836544]
["bitfinex","BTCUSD",1738665660938,0.00022471,98562.0,98561.0,0.45938869]
["bitfinex","BTCUSD",1738665661141,0.00022471,98562.0,98561.0,0.46138869]
["bitfinex","BTCUSD",1738665663723,0.09024846,98590.0,98585.0,0.281552]
["bitfinex","BTCUSD",1738665663916,0.09024846,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738665664066,0.09024846,98590.0,98589.0,0.425346]
["bitfinex","BTCUSD",1738665664266,0.0657285,98590.0,98589.0,0.425346]
["bitfinex","BTCUSD",1738665664503,0.0347585,98590.0,98589.0,0.448346]
["bitfinex","BTCUSD",1738665664770,0.0316091,98590.0,98589.0,0.54671352]
["bitfinex","BTCUSD",1738665665193,0.03307999,98590.0,98589.0,0.54671352]
["bitfinex","BTCUSD",1738665665391,0.03307999,98590.0,98589.0,0.55695064]
["bitfinex","BTCUSD",1738665665596,0.03207999,98590.0,98589.0,0.55695064]
["bitfinex","BTCUSD",1738665665898,0.03207999,98590.0,98589.0,0.457455]
["bitfinex","BTCUSD",1738665666673,0.03307999,98590.0,98589.0,0.457455]
["bitfinex","BTCUSD",1738665667126,0.00047089,98590.0,98589.0,0.457455]
["bitfinex","BTCUSD",1738665667588,0.00047089,98590.0,98589.0,0.456455]
["bitfinex","BTCUSD",1738665667789,0.00047089,98590.0,98589.0,0.457455]
["bitfinex","BTCUSD",1738665669611,0.10285595,98590.0,98589.0,0.16438312]
["bitfinex","BTCUSD",1738665669833,0.10285595,98590.0,98589.0,0.16338312]
["bitfinex","BTCUSD",1738665670088,0.11152977,98590.0,98589.0,0.16338312]
["bitfinex","BTCUSD",1738665670234,0.28214775,98590.0,98589.0,0.002]
["bitfinex","BTCUSD",1738665670675,0.28214775,98590.0,98568.0,0.202905]
["bitfinex","BTCUSD",1738665670676,0.11884977,98590.0,98567.0,0.0819]
["bitfinex","BTCUSD",1738665670856,0.10390674,98589.0,98577.0,0.01000034]
["bitfinex","BTCUSD",1738665671021,0.10390674,98589.0,98572.0,0.202896]
["bitfinex","BTCUSD",1738665671022,0.10390674,98589.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738665671220,0.00866911,98588.0,98567.0,0.0819]
["bitfinex","BTCUSD",1738665671532,0.10390674,98587.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738665671737,0.00866585,98586.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738665671918,0.00866585,98586.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738665671919,1.60238506,98585.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738665672143,0.01018426,98584.0,98572.0,0.202896]
["bitfinex","BTCUSD",1738665672507,0.10238506,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738665672723,0.10238506,98583.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738665672899,0.11104602,98583.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738665673657,0.00866096,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738665673867,0.00866096,98583.0,98582.0,0.351057]
["bitfinex","BTCUSD",1738665674067,0.006,98586.0,98585.0,0.302152]
["bitfinex","BTCUSD",1738665674284,0.00732,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738665675499,0.00732,98589.0,98588.0,0.142188]
["bitfinex","BTCUSD",1738665677038,0.00932,98589.0,98588.0,0.142188]
["bitfinex","BTCUSD",1738665677260,0.01532,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665677982,0.008,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665678109,0.008,98589.0,98588.0,0.20498117]
["bitfinex","BTCUSD",1738665678317,0.008,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665679340,1.508,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665679543,1.51661595,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665680047,0.01661595,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665680459,0.008,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665680870,0.01661595,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665681705,0.008,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665682533,0.11038506,98589.0,98588.0,0.143188]
["bitfinex","BTCUSD",1738665682665,0.11038506,98589.0,98588.0,0.153148]
["bitfinex","BTCUSD",1738665682851,0.11038506,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1738665683055,0.11899644,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1738665684570,0.11899644,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665684773,0.11922094,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665685425,0.13207427,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665685626,0.11922094,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665686886,0.11922094,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665687083,0.11922094,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665687931,0.12074248,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665688128,0.27288848,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665688331,0.27136694,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665689510,0.11922094,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665691665,0.35088855,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665691868,0.40392516,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665692304,2.10392516,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665692507,2.30052516,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665692702,2.29452516,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665692914,2.40101988,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665693139,2.08824516,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665693661,2.10924516,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665693866,2.19979804,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665694070,2.20379804,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665694280,2.17347804,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665694473,2.09679804,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665694700,2.10579804,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665695101,0.42209382,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665695305,0.37423982,98589.0,98588.0,0.0011069]
["bitfinex","BTCUSD",1738665695535,0.36523982,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665695915,0.37423982,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665696151,0.36523982,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665696315,0.36123982,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665696513,0.37023982,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665696714,0.37323982,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665697173,0.12754094,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665697545,0.13054094,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665697763,0.12154094,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738665698001,0.12022094,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665698220,0.12754094,98589.0,98588.0,0.31846729]
["bitfinex","BTCUSD",1738665698388,0.12754094,98589.0,98588.0,0.31746729]
["bitfinex","BTCUSD",1738665698617,0.12592956,98589.0,98588.0,0.31846729]
["bitfinex","BTCUSD",1738665698906,0.10992956,98589.0,98588.0,0.2818549]
["bitfinex","BTCUSD",1738665699337,0.10860956,98589.0,98588.0,0.2828549]
["bitfinex","BTCUSD",1738665699544,0.11060956,98589.0,98588.0,0.2828549]
["bitfinex","BTCUSD",1738665699874,0.10860956,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665700302,0.11692062,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665704331,0.11692062,98589.0,98588.0,0.21815882]
["bitfinex","BTCUSD",1738665704535,0.12424062,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665704728,0.11692956,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665704991,0.12306231,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665705997,0.11574231,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665706986,0.01335725,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665707194,0.0072245,98589.0,98588.0,0.1532549]
["bitfinex","BTCUSD",1738665709361,0.0072245,98589.0,98588.0,0.38844652]
["bitfinex","BTCUSD",1738665709534,0.0072245,98589.0,98588.0,0.51164652]
["bitfinex","BTCUSD",1738665709943,0.09080036,98603.0,98588.0,0.51164652]
["bitfinex","BTCUSD",1738665709944,0.09080036,98603.0,98595.0,0.202848]
["bitfinex","BTCUSD",1738665710135,0.09080036,98603.0,98602.0,0.302126]
["bitfinex","BTCUSD",1738665711982,0.00732,98613.0,98603.0,0.15]
["bitfinex","BTCUSD",1738665712184,0.10984626,98613.0,98612.0,0.152111]
["bitfinex","BTCUSD",1738665712430,0.0001412,98613.0,98612.0,0.281311]
["bitfinex","BTCUSD",1738665712632,0.0001412,98613.0,98612.0,0.29144771]
["bitfinex","BTCUSD",1738665713398,0.0051412,98613.0,98612.0,0.29144771]
["bitfinex","BTCUSD",1738665714296,0.0051412,98613.0,98612.0,0.44144771]
["bitfinex","BTCUSD",1738665714503,0.0051412,98613.0,98612.0,0.54394243]
["bitfinex","BTCUSD",1738665714707,0.0001412,98613.0,98612.0,0.54394243]
["bitfinex","BTCUSD",1738665714950,0.05198726,98614.0,98613.0,0.302109]
["bitfinex","BTCUSD",1738665715145,0.05198726,98628.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738665715354,0.05198726,98628.0,98627.0,0.379588]
["bitfinex","BTCUSD",1738665715779,0.05198726,98628.0,98627.0,0.425588]
["bitfinex","BTCUSD",1738665716195,8.9e-07,98628.0,98627.0,0.52797306]
["bitfinex","BTCUSD",1738665716399,0.05,98649.0,98627.0,0.52797306]
["bitfinex","BTCUSD",1738665716400,0.05,98649.0,98648.0,0.381355]
["bitfinex","BTCUSD",1738665716600,0.05014159,98649.0,98648.0,0.4674905]
["bitfinex","BTCUSD",1738665717615,0.00014159,98649.0,98648.0,0.4674905]
["bitfinex","BTCUSD",1738665718654,0.00014159,98649.0,98648.0,0.47764296]
["bitfinex","BTCUSD",1738665719005,0.00114159,98649.0,98648.0,0.47764296]
["bitfinex","BTCUSD",1738665720849,0.00136609,98649.0,98648.0,0.47764296]
["bitfinex","BTCUSD",1738665721689,0.00022471,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738665721916,0.10275134,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738665722546,0.00036628,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738665722758,0.00036628,98684.0,98683.0,0.15318112]
["bitfinex","BTCUSD",1738665722958,0.00036628,98684.0,98683.0,0.16345942]
["bitfinex","BTCUSD",1738665723161,0.00036628,98684.0,98683.0,0.24160826]
["bitfinex","BTCUSD",1738665723162,0.00736628,98684.0,98683.0,0.24160826]
["bitfinex","BTCUSD",1738665723376,0.00936628,98684.0,98683.0,0.23942814]
["bitfinex","BTCUSD",1738665723853,0.00036628,98684.0,98683.0,0.23942814]
["bitfinex","BTCUSD",1738665724298,0.00036628,98684.0,98683.0,0.24042814]
["bitfinex","BTCUSD",1738665724497,0.00036628,98684.0,98683.0,0.46992814]
["bitfinex","BTCUSD",1738665724714,0.00036628,98684.0,98683.0,0.46892814]
["bitfinex","BTCUSD",1738665725233,0.00022471,98688.0,98684.0,0.15]
["bitfinex","BTCUSD",1738665725430,0.00022471,98688.0,98687.0,0.301995]
["bitfinex","BTCUSD",1738665726079,0.00022471,98688.0,98687.0,0.426395]
["bitfinex","BTCUSD",1738665726263,4.2e-07,98689.0,98688.0,0.173]
["bitfinex","BTCUSD",1738665726472,4.2e-07,98689.0,98688.0,0.15]
["bitfinex","BTCUSD",1738665727065,4.2e-07,98689.0,98688.0,0.15117967]
["bitfinex","BTCUSD",1738665727271,4.2e-07,98689.0,98688.0,0.24157501]
["bitfinex","BTCUSD",1738665727410,4.2e-07,98689.0,98688.0,0.24039534]
["bitfinex","BTCUSD",1738665727857,4.2e-07,98689.0,98688.0,0.24139534]
["bitfinex","BTCUSD",1738665728707,4.2e-07,98689.0,98688.0,0.24339534]
["bitfinex","BTCUSD",1738665729057,4.2e-07,98689.0,98688.0,0.24139534]
["bitfinex","BTCUSD",1738665729417,4.2e-07,98689.0,98688.0,0.24239534]
["bitfinex","BTCUSD",1738665729666,4.2e-07,98689.0,98688.0,0.24039534]
["bitfinex","BTCUSD",1738665729839,4.2e-07,98689.0,98688.0,0.24139534]
["bitfinex","BTCUSD",1738665730067,4.2e-07,98689.0,98688.0,0.24339534]
["bitfinex","BTCUSD",1738665730406,4.2e-07,98689.0,98688.0,0.09239534]
["bitfinex","BTCUSD",1738665730616,4.2e-07,98689.0,98688.0,0.24656902]
["bitfinex","BTCUSD",1738665730812,4.2e-07,98689.0,98688.0,0.24538934]
["bitfinex","BTCUSD",1738665732866,4.2e-07,98689.0,98688.0,0.47468934]
["bitfinex","BTCUSD",1738665733453,0.0002245,98712.0,98711.0,0.301958]
["bitfinex","BTCUSD",1738665733678,0.0002245,98712.0,98711.0,0.4591538]
["bitfinex","BTCUSD",1738665734751,0.0002245,98712.0,98711.0,0.4601538]
["bitfinex","BTCUSD",1738665734958,0.0002245,98748.0,98720.0,0.202592]
["bitfinex","BTCUSD",1738665735177,0.00069659,98735.0,98734.0,0.379623]
["bitfinex","BTCUSD",1738665736297,0.00069659,98735.0,98734.0,0.428123]
["bitfinex","BTCUSD",1738665736522,0.00069659,98735.0,98734.0,0.52289008]
["bitfinex","BTCUSD",1738665736737,0.00069659,98735.0,98734.0,0.39869008]
["bitfinex","BTCUSD",1738665737125,0.00069659,98735.0,98734.0,0.41683732]
["bitfinex","BTCUSD",1738665737786,0.00069659,98735.0,98734.0,0.42685096]
["bitfinex","BTCUSD",1738665737952,0.00069659,98735.0,98734.0,0.42885096]
["bitfinex","BTCUSD",1738665738151,0.0002245,98748.0,98747.0,0.301903]
["bitfinex","BTCUSD",1738665738480,0.00036603,98748.0,98747.0,0.3320933]
["bitfinex","BTCUSD",1738665738681,0.00036603,98748.0,98747.0,0.4592933]
["bitfinex","BTCUSD",1738665739024,0.00036603,98748.0,98747.0,0.48413026]
["bitfinex","BTCUSD",1738665739228,0.00036603,98748.0,98747.0,0.4592933]
["bitfinex","BTCUSD",1738665739798,0.0002245,98752.0,98747.0,0.4592933]
["bitfinex","BTCUSD",1738665739799,0.0002245,98752.0,98751.0,0.301897]
["bitfinex","BTCUSD",1738665740867,0.0002245,98752.0,98751.0,0.38723251]
["bitfinex","BTCUSD",1738665741071,0.0002245,98752.0,98751.0,0.39023251]
["bitfinex","BTCUSD",1738665741480,0.1131103,98752.0,98751.0,0.39023251]
["bitfinex","BTCUSD",1738665741677,0.1131103,98752.0,98751.0,0.38923251]
["bitfinex","BTCUSD",1738665741943,0.1131103,98752.0,98751.0,0.46562381]
["bitfinex","BTCUSD",1738665742265,0.1131103,98752.0,98751.0,0.46362381]
["bitfinex","BTCUSD",1738665742465,0.1131103,98752.0,98751.0,0.48458025]
["bitfinex","BTCUSD",1738665742664,0.01072524,98752.0,98751.0,0.39924474]
["bitfinex","BTCUSD",1738665742901,0.01072524,98752.0,98751.0,0.39824474]
["bitfinex","BTCUSD",1738665743385,0.01272524,98752.0,98751.0,0.32185344]
["bitfinex","BTCUSD",1738665743559,0.01072524,98752.0,98751.0,0.32185344]
["bitfinex","BTCUSD",1738665743902,0.01072524,98752.0,98751.0,0.32285344]
["bitfinex","BTCUSD",1738665744761,0.01072524,98752.0,98751.0,0.32385344]
["bitfinex","BTCUSD",1738665744935,0.01072524,98752.0,98751.0,0.32285344]
["bitfinex","BTCUSD",1738665745139,0.01072524,98752.0,98751.0,0.38420991]
["bitfinex","BTCUSD",1738665745520,0.01072524,98752.0,98751.0,0.32285344]
["bitfinex","BTCUSD",1738665745721,0.01072524,98752.0,98751.0,0.32185344]
["bitfinex","BTCUSD",1738665746954,0.01072524,98752.0,98751.0,0.32285344]
["bitfinex","BTCUSD",1738665748330,0.01072524,98752.0,98751.0,0.32185344]
["bitfinex","BTCUSD",1738665748758,0.01072524,98752.0,98751.0,0.32285344]
["bitfinex","BTCUSD",1738665750389,0.01072524,98752.0,98751.0,0.32385344]
["bitfinex","BTCUSD",1738665750595,0.0002245,98752.0,98751.0,0.32385344]
["bitfinex","BTCUSD",1738665750807,0.0002245,98752.0,98751.0,0.32285344]
["bitfinex","BTCUSD",1738665751393,0.0002245,98752.0,98751.0,0.42277684]
["bitfinex","BTCUSD",1738665751609,0.0002245,98752.0,98751.0,0.32185344]
["bitfinex","BTCUSD",1738665752198,0.0002245,98752.0,98751.0,0.32385344]
["bitfinex","BTCUSD",1738665752349,0.0002245,98752.0,98751.0,0.32185344]
["bitfinex","BTCUSD",1738665752934,0.0012245,98752.0,98751.0,0.32185344]
["bitfinex","BTCUSD",1738665755521,0.0012245,98752.0,98749.0,0.202532]
["bitfinex","BTCUSD",1738665755522,0.10360956,98752.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738665755707,0.10238506,98751.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738665755921,0.10238506,98751.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738665756332,0.10238506,98751.0,98747.0,0.16214754]
["bitfinex","BTCUSD",1738665756543,0.00151896,98750.0,98734.0,0.09499136]
["bitfinex","BTCUSD",1738665756758,0.151917,98738.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665756955,0.10238506,98737.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665757730,0.0074,98736.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665757937,0.25430606,98735.0,98734.0,0.00136581]
["bitfinex","BTCUSD",1738665758487,0.25430606,98735.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665758918,0.25430606,98735.0,98734.0,0.00236581]
["bitfinex","BTCUSD",1738665759096,0.25430606,98735.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665759511,0.25830606,98735.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665759780,0.10638506,98735.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665760191,0.10638506,98735.0,98734.0,0.15228881]
["bitfinex","BTCUSD",1738665760394,0.11382506,98735.0,98734.0,0.15228881]
["bitfinex","BTCUSD",1738665760540,0.11482506,98735.0,98734.0,0.15228881]
["bitfinex","BTCUSD",1738665761338,0.10738506,98735.0,98734.0,0.15228881]
["bitfinex","BTCUSD",1738665761537,0.005,98735.0,98734.0,0.15228881]
["bitfinex","BTCUSD",1738665761738,0.005,98735.0,98734.0,0.20903658]
["bitfinex","BTCUSD",1738665762129,0.001,98735.0,98734.0,0.20903658]
["bitfinex","BTCUSD",1738665762758,0.001,98735.0,98734.0,0.15228881]
["bitfinex","BTCUSD",1738665763418,0.00744,98740.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738665763551,0.10982506,98740.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738665763740,0.10982506,98740.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665763741,0.202554,98739.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665763942,0.10238506,98738.0,98734.0,0.00036581]
["bitfinex","BTCUSD",1738665764196,0.10238506,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738665764406,0.00744,98738.0,98737.0,0.16714638]
["bitfinex","BTCUSD",1738665764607,0.0002245,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665764839,0.11004956,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665765026,0.11004956,98752.0,98749.0,0.202532]
["bitfinex","BTCUSD",1738665765232,0.0076645,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665765702,0.0076645,98752.0,98738.0,0.202556]
["bitfinex","BTCUSD",1738665765904,0.10238506,98751.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738665766285,0.10986506,98751.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738665767735,0.10982506,98751.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738665767943,0.11182506,98751.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738665768158,0.002,98751.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738665768501,0.0146645,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665768705,0.0072245,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665769372,0.0002245,98752.0,98751.0,0.150897]
["bitfinex","BTCUSD",1738665770025,0.0072245,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665770958,0.0092245,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665771683,0.0072245,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665772012,0.0072245,98752.0,98751.0,0.152897]
["bitfinex","BTCUSD",1738665772151,0.0002245,98752.0,98751.0,0.21640287]
["bitfinex","BTCUSD",1738665772365,0.0002245,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665773455,0.0002245,98752.0,98751.0,0.150897]
["bitfinex","BTCUSD",1738665773686,0.0002245,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738665773864,0.0002245,98752.0,98751.0,0.3030751]
["bitfinex","BTCUSD",1738665774085,0.0002245,98752.0,98751.0,0.348497]
["bitfinex","BTCUSD",1738665774224,0.0002245,98752.0,98751.0,0.43276457]
["bitfinex","BTCUSD",1738665774567,0.0002245,98752.0,98751.0,0.43376457]
["bitfinex","BTCUSD",1738665774970,0.0002245,98752.0,98751.0,0.349497]
["bitfinex","BTCUSD",1738665775321,0.0002245,98752.0,98751.0,0.301897]
["bitfinex","BTCUSD",1738665775926,0.0002245,98752.0,98751.0,0.303897]
["bitfinex","BTCUSD",1738665776150,0.0002245,98752.0,98751.0,0.301897]
["bitfinex","BTCUSD",1738665776556,0.0002245,98752.0,98751.0,0.302897]
["bitfinex","BTCUSD",1738665776755,0.0002245,98752.0,98751.0,0.303897]
["bitfinex","BTCUSD",1738665776996,0.0002245,98752.0,98751.0,0.38370457]
["bitfinex","BTCUSD",1738665777402,0.0002245,98752.0,98751.0,0.38270457]
["bitfinex","BTCUSD",1738665777703,0.01071074,98752.0,98751.0,0.38370457]
["bitfinex","BTCUSD",1738665777929,0.01071074,98752.0,98751.0,0.38170457]
["bitfinex","BTCUSD",1738665778283,0.01071074,98752.0,98751.0,0.38370457]
["bitfinex","BTCUSD",1738665778499,0.01071074,98752.0,98751.0,0.38170457]
["bitfinex","BTCUSD",1738665778906,0.01071074,98752.0,98751.0,0.38370457]
["bitfinex","BTCUSD",1738665779551,0.0001068,98768.0,98767.0,0.301872]
["bitfinex","BTCUSD",1738665779760,0.0001068,98768.0,98767.0,0.45166]
["bitfinex","BTCUSD",1738665780005,0.0001068,98774.0,98773.0,0.301863]
["bitfinex","BTCUSD",1738665780129,0.03054734,98780.0,98779.0,0.301854]
["bitfinex","BTCUSD",1738665780332,0.03054734,98781.0,98780.0,0.15]
["bitfinex","BTCUSD",1738665780593,0.0001067,98787.0,98780.0,0.15]
["bitfinex","BTCUSD",1738665780594,0.0001067,98787.0,98786.0,0.301843]
["bitfinex","BTCUSD",1738665780795,0.0001067,98787.0,98786.0,0.3875202]
["bitfinex","BTCUSD",1738665781003,0.00024815,98787.0,98786.0,0.3875202]
["bitfinex","BTCUSD",1738665781214,0.00024815,98787.0,98786.0,0.301843]
["bitfinex","BTCUSD",1738665781592,0.10263321,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738665781792,0.11023321,98787.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738665782047,0.10238506,98786.0,98781.0,0.202466]
["bitfinex","BTCUSD",1738665782278,0.00151842,98785.0,98769.0,0.15]
["bitfinex","BTCUSD",1738665782523,0.10238506,98784.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738665782906,0.10238506,98784.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738665783302,1.5,98783.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738665783516,1.60238506,98783.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738665785101,0.10738506,98783.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738665785301,0.0126,98783.0,98782.0,0.2075273]
["bitfinex","BTCUSD",1738665785453,0.005,98783.0,98782.0,0.3122189]
["bitfinex","BTCUSD",1738665785864,0.001,98784.0,98783.0,0.15]
["bitfinex","BTCUSD",1738665786062,0.001,98784.0,98783.0,0.15117697]
["bitfinex","BTCUSD",1738665786451,0.00024815,98787.0,98786.0,0.301843]
["bitfinex","BTCUSD",1738665787668,0.00024815,98787.0,98786.0,0.302843]
["bitfinex","BTCUSD",1738665788511,0.00024815,98787.0,98786.0,0.304843]
["bitfinex","BTCUSD",1738665790052,0.00024815,98787.0,98786.0,0.34013325]
["bitfinex","BTCUSD",1738665790260,0.00024815,98787.0,98786.0,0.304843]
["bitfinex","BTCUSD",1738665792683,0.00772,98804.0,98791.0,0.0472]
["bitfinex","BTCUSD",1738665792891,0.0619157,98817.0,98793.0,0.202443]
["bitfinex","BTCUSD",1738665793098,0.10238506,98803.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738665793330,0.10238506,98803.0,98786.0,0.003]
["bitfinex","BTCUSD",1738665793331,0.1346,98802.0,98786.0,0.003]
["bitfinex","BTCUSD",1738665793546,0.151827,98797.0,98786.0,0.002]
["bitfinex","BTCUSD",1738665793755,0.25573141,98796.0,98786.0,0.153842]
["bitfinex","BTCUSD",1738665793953,0.10917036,98796.0,98791.0,0.001]
["bitfinex","BTCUSD",1738665794107,0.10765201,98796.0,98791.0,0.001]
["bitfinex","BTCUSD",1738665794334,0.00151834,98795.0,98791.0,0.001]
["bitfinex","BTCUSD",1738665794516,0.00151834,98795.0,98781.0,0.00022428]
["bitfinex","BTCUSD",1738665794517,0.151849,98783.0,98781.0,0.00022428]
["bitfinex","BTCUSD",1738665794714,0.10238506,98782.0,98781.0,0.00022428]
["bitfinex","BTCUSD",1738665794914,0.00784,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738665795126,0.11022506,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738665795542,0.1228,98811.0,98781.0,0.15022428]
["bitfinex","BTCUSD",1738665795719,0.00784,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738665796176,0.10238506,98810.0,98809.0,0.151808]
["bitfinex","BTCUSD",1738665796379,0.11026506,98810.0,98809.0,0.1669888]
["bitfinex","BTCUSD",1738665796533,0.10238506,98810.0,98809.0,0.151808]
["bitfinex","BTCUSD",1738665796736,0.00814133,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738665796960,0.11840639,98820.0,98803.0,0.202423]
["bitfinex","BTCUSD",1738665797171,0.10238506,98819.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738665797786,0.008,98818.0,98811.0,0.202406]
["bitfinex","BTCUSD",1738665797941,0.10238506,98817.0,98804.0,0.20242]
["bitfinex","BTCUSD",1738665798143,0.10138506,98817.0,98807.0,0.202412]
["bitfinex","BTCUSD",1738665798366,0.10129447,98817.0,98803.0,0.202423]
["bitfinex","BTCUSD",1738665798648,0.10129447,98817.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738665798881,0.25309047,98817.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738665799080,0.10129447,98817.0,98811.0,0.151803]
["bitfinex","BTCUSD",1738665800017,0.10429447,98817.0,98811.0,0.151803]
["bitfinex","BTCUSD",1738665800213,0.10429447,98817.0,98812.0,0.151803]
["bitfinex","BTCUSD",1738665800735,0.10529447,98817.0,98812.0,0.151803]
["bitfinex","BTCUSD",1738665801286,0.10229447,98817.0,98812.0,0.151803]
["bitfinex","BTCUSD",1738665801587,0.10129447,98817.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665801785,0.10229447,98817.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665802014,0.10629447,98817.0,98795.0,0.00793423]
["bitfinex","BTCUSD",1738665802219,0.10629447,98817.0,98800.0,0.15]
["bitfinex","BTCUSD",1738665802220,0.151808,98809.0,98800.0,0.15]
["bitfinex","BTCUSD",1738665802430,0.10238506,98808.0,98802.0,0.15]
["bitfinex","BTCUSD",1738665802629,0.10902174,98808.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738665803395,0.10902174,98808.0,98801.0,0.15]
["bitfinex","BTCUSD",1738665803561,0.10902174,98808.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665803765,0.10238506,98808.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665804179,0.00663425,98807.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665804389,0.10238506,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665804595,0.10901687,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665805316,0.10901687,98806.0,98805.0,0.1872367]
["bitfinex","BTCUSD",1738665805517,0.10901687,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665806176,0.00663181,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665806364,0.01063181,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665806567,0.004,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665807074,0.005,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665807282,0.004,98806.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738665807658,0.008,98818.0,98814.0,0.151799]
["bitfinex","BTCUSD",1738665807825,0.10238506,98817.0,98814.0,0.151799]
["bitfinex","BTCUSD",1738665808232,0.00665615,98816.0,98814.0,0.151799]
["bitfinex","BTCUSD",1738665808432,0.10238506,98815.0,98814.0,0.151799]
["bitfinex","BTCUSD",1738665808855,0.10903878,98815.0,98808.0,0.202412]
["bitfinex","BTCUSD",1738665809049,0.10903878,98815.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738665809309,0.10903878,98815.0,98806.0,0.202416]
["bitfinex","BTCUSD",1738665809457,0.10903878,98815.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738665809879,0.10903878,98815.0,98812.0,0.151802]
["bitfinex","BTCUSD",1738665810898,0.11303878,98815.0,98812.0,0.151802]
["bitfinex","BTCUSD",1738665811121,0.11403878,98815.0,98812.0,0.151802]
["bitfinex","BTCUSD",1738665811279,0.11003878,98815.0,98806.0,0.202416]
["bitfinex","BTCUSD",1738665811475,0.11003878,98815.0,98809.0,0.151806]
["bitfinex","BTCUSD",1738665811984,0.11303878,98815.0,98805.0,0.00817757]
["bitfinex","BTCUSD",1738665812178,0.11003878,98815.0,98810.0,0.151805]
["bitfinex","BTCUSD",1738665812371,0.11003878,98815.0,98808.0,0.151808]
["bitfinex","BTCUSD",1738665812652,0.11103878,98815.0,98802.0,0.202423]
["bitfinex","BTCUSD",1738665812852,0.11103878,98815.0,98807.0,0.151809]
["bitfinex","BTCUSD",1738665813095,0.11003878,98815.0,98807.0,0.151809]
["bitfinex","BTCUSD",1738665813255,0.11003878,98815.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665813869,0.10903878,98815.0,98810.0,0.151805]
["bitfinex","BTCUSD",1738665814062,0.10903878,98815.0,98808.0,0.151808]
["bitfinex","BTCUSD",1738665814678,0.11103878,98815.0,98806.0,0.202416]
["bitfinex","BTCUSD",1738665814913,0.00812,98814.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665815220,1.5,98818.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665815221,0.11714731,98813.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665815419,0.11714731,98813.0,98802.0,0.00804325]
["bitfinex","BTCUSD",1738665815773,0.11714731,98813.0,98797.0,0.15]
["bitfinex","BTCUSD",1738665815989,0.11714731,98813.0,98797.0,0.301825]
["bitfinex","BTCUSD",1738665816401,0.11714731,98813.0,98797.0,0.15]
["bitfinex","BTCUSD",1738665816839,0.11714731,98813.0,98797.0,0.07413163]
["bitfinex","BTCUSD",1738665817052,0.11714731,98813.0,98799.0,0.15]
["bitfinex","BTCUSD",1738665817405,0.11914731,98813.0,98801.0,0.15]
["bitfinex","BTCUSD",1738665817787,0.11714731,98813.0,98801.0,0.15]
["bitfinex","BTCUSD",1738665818630,0.11714731,98813.0,98797.0,0.07413163]
["bitfinex","BTCUSD",1738665818839,0.10902731,98813.0,98802.0,0.1213]
["bitfinex","BTCUSD",1738665819043,0.10902731,98813.0,98803.0,0.00117639]
["bitfinex","BTCUSD",1738665819260,0.10238506,98813.0,98802.0,0.1213]
["bitfinex","BTCUSD",1738665819469,0.10238506,98813.0,98804.0,0.00117646]
["bitfinex","BTCUSD",1738665820093,0.10238506,98813.0,98802.0,0.1213]
["bitfinex","BTCUSD",1738665820319,0.00836,98812.0,98802.0,0.27429446]
["bitfinex","BTCUSD",1738665820530,0.01499981,98812.0,98804.0,0.151814]
["bitfinex","BTCUSD",1738665820742,0.01499981,98812.0,98805.0,0.00117645]
["bitfinex","BTCUSD",1738665820945,0.00836,98812.0,98806.0,0.00117637]
["bitfinex","BTCUSD",1738665821159,0.00836,98812.0,98807.0,0.00117635]
["bitfinex","BTCUSD",1738665821377,0.00836,98812.0,98806.0,0.03780334]
["bitfinex","BTCUSD",1738665821574,0.00836,98812.0,98806.0,0.15298735]
["bitfinex","BTCUSD",1738665821774,0.00836,98812.0,98806.0,0.00117635]
["bitfinex","BTCUSD",1738665822136,0.00836,98812.0,98807.0,0.15181]
["bitfinex","BTCUSD",1738665822547,0.00836,98812.0,98804.0,0.20242]
["bitfinex","BTCUSD",1738665822767,0.00936,98812.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738665822969,0.001,98812.0,98808.0,0.02742854]
["bitfinex","BTCUSD",1738665823132,0.00836,98815.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665823340,0.001,98812.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665823749,0.00663738,98811.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738665823969,0.10238506,98814.0,98810.0,0.03554013]
["bitfinex","BTCUSD",1738665824172,0.0001067,98817.0,98816.0,0.151797]
["bitfinex","BTCUSD",1738665824376,0.03164788,98817.0,98816.0,0.151797]
["bitfinex","BTCUSD",1738665824622,0.03164788,98817.0,98810.0,0.03554013]
["bitfinex","BTCUSD",1738665824795,0.0001067,98817.0,98815.0,0.151797]
["bitfinex","BTCUSD",1738665825207,0.0001067,98817.0,98816.0,0.01953755]
["bitfinex","BTCUSD",1738665825412,0.0001067,98817.0,98816.0,0.25151373]
["bitfinex","BTCUSD",1738665825612,0.0001067,98817.0,98816.0,0.29953755]
["bitfinex","BTCUSD",1738665826473,0.0021067,98817.0,98816.0,0.29953755]
["bitfinex","BTCUSD",1738665826850,0.0001067,98817.0,98816.0,0.29953755]
["bitfinex","BTCUSD",1738665827243,0.0001067,98817.0,98816.0,0.30053755]
["bitfinex","BTCUSD",1738665827447,0.0001068,98819.0,98818.0,0.15]
["bitfinex","BTCUSD",1738665827646,0.0001068,98819.0,98818.0,0.33617033]
["bitfinex","BTCUSD",1738665827850,0.0001068,98819.0,98818.0,0.33499472]
["bitfinex","BTCUSD",1738665828048,0.0001068,98819.0,98818.0,0.43737978]
["bitfinex","BTCUSD",1738665828481,0.0001068,98819.0,98818.0,0.48602695]
["bitfinex","BTCUSD",1738665828657,0.0002245,98834.0,98819.0,0.383492]
["bitfinex","BTCUSD",1738665828859,0.0002245,98834.0,98833.0,0.151771]
["bitfinex","BTCUSD",1738665829066,0.00069574,98834.0,98833.0,0.53065606]
["bitfinex","BTCUSD",1738665829275,0.0904492,98839.0,98836.0,0.01]
["bitfinex","BTCUSD",1738665829451,0.05480495,98839.0,98838.0,0.390563]
["bitfinex","BTCUSD",1738665829659,0.04751332,98839.0,98838.0,0.54064806]
["bitfinex","BTCUSD",1738665829859,0.00729163,98839.0,98838.0,0.59496067]
["bitfinex","BTCUSD",1738665830184,3.2e-07,98840.0,98839.0,0.01]
["bitfinex","BTCUSD",1738665830345,0.0001068,98883.0,98850.0,0.379445]
["bitfinex","BTCUSD",1738665830539,0.00024819,98851.0,98850.0,0.48183006]
["bitfinex","BTCUSD",1738665830815,0.00024819,98851.0,98850.0,0.50136729]
["bitfinex","BTCUSD",1738665831314,0.00024819,98851.0,98850.0,0.55116729]
["bitfinex","BTCUSD",1738665832904,0.00024819,98851.0,98850.0,0.56116729]
["bitfinex","BTCUSD",1738665833085,0.00024819,98851.0,98850.0,0.56216729]
["bitfinex","BTCUSD",1738665833286,0.00024819,98851.0,98850.0,0.56316729]
["bitfinex","BTCUSD",1738665833910,0.00688788,98869.0,98868.0,0.349917]
["bitfinex","BTCUSD",1738665834114,0.00688788,98869.0,98868.0,0.356938]
["bitfinex","BTCUSD",1738665835138,0.00688788,98869.0,98868.0,0.055221]
["bitfinex","BTCUSD",1738665835316,0.00688788,98869.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738665835721,1.651696,98882.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738665835915,0.10238506,98881.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738665836123,0.10718217,98881.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738665836317,0.10718217,98881.0,98870.0,0.0355008]
["bitfinex","BTCUSD",1738665836865,0.151701,98879.0,98868.0,0.001]
["bitfinex","BTCUSD",1738665837000,0.10238506,98878.0,98868.0,0.001]
["bitfinex","BTCUSD",1738665837196,0.10717731,98878.0,98864.0,0.15]
["bitfinex","BTCUSD",1738665837604,0.10717731,98878.0,98866.0,0.15]
["bitfinex","BTCUSD",1738665837803,0.10717731,98878.0,98867.0,0.2171195]
["bitfinex","BTCUSD",1738665838056,0.00014126,98882.0,98867.0,0.2171195]
["bitfinex","BTCUSD",1738665838239,0.10238506,98881.0,98867.0,0.2171195]
["bitfinex","BTCUSD",1738665838433,0.10238506,98881.0,98867.0,0.0654025]
["bitfinex","BTCUSD",1738665838861,0.10238506,98881.0,98863.0,0.15801878]
["bitfinex","BTCUSD",1738665838862,0.00999702,98880.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665839079,1.60238506,98879.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665839277,0.151708,98874.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665839445,0.00848,98880.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665839446,0.151715,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665839656,0.25410006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665839876,1.75410006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665840484,1.79920006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665841092,1.80020006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665841690,1.80120006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665841895,1.80020006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665842279,1.80420006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665843026,1.75910006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665843225,1.61582506,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665843428,1.76754006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665843966,0.26754006,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665844414,0.11582506,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665844787,0.11586506,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665845178,0.01348,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665845383,0.005,98869.0,98868.0,0.0173876]
["bitfinex","BTCUSD",1738665845741,0.01348,98869.0,98868.0,0.0173876]
["bitfinex","BTCUSD",1738665845948,0.01348,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665846153,0.01348,98869.0,98868.0,0.01015652]
["bitfinex","BTCUSD",1738665846363,0.01348,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665847687,0.01348,98869.0,98868.0,0.0031886]
["bitfinex","BTCUSD",1738665848314,0.01348,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665851170,0.005,98869.0,98868.0,0.002014]
["bitfinex","BTCUSD",1738665853177,0.005,98869.0,98868.0,0.23188837]
["bitfinex","BTCUSD",1738665853383,0.005,98869.0,98868.0,0.230714]
["bitfinex","BTCUSD",1738665854215,0.004,98869.0,98868.0,0.230714]
["bitfinex","BTCUSD",1738665854421,0.00014126,98882.0,98869.0,0.0763]
["bitfinex","BTCUSD",1738665854591,0.0001068,98885.0,98868.0,0.33688147]
["bitfinex","BTCUSD",1738665854592,7.26e-05,98886.0,98885.0,0.15]
["bitfinex","BTCUSD",1738665854788,0.0001068,98901.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738665854988,0.0001068,98901.0,98900.0,0.437182]
["bitfinex","BTCUSD",1738665855192,0.0001068,98901.0,98900.0,0.53956706]
["bitfinex","BTCUSD",1738665855392,0.0001068,98901.0,98900.0,0.58466706]
["bitfinex","BTCUSD",1738665855801,0.0001068,98901.0,98900.0,0.482282]
["bitfinex","BTCUSD",1738665856008,0.0001068,98901.0,98900.0,0.483282]
["bitfinex","BTCUSD",1738665856429,0.0001068,98901.0,98900.0,0.59337969]
["bitfinex","BTCUSD",1738665857150,0.0001068,98901.0,98900.0,0.61369884]
["bitfinex","BTCUSD",1738665857751,0.09021569,98925.0,98900.0,0.61369884]
["bitfinex","BTCUSD",1738665857752,0.09021569,98925.0,98901.0,0.16]
["bitfinex","BTCUSD",1738665858012,0.00024794,98916.0,98915.0,0.379845]
["bitfinex","BTCUSD",1738665858216,0.00014124,98916.0,98915.0,0.54783006]
["bitfinex","BTCUSD",1738665858363,5.069e-05,98916.0,98915.0,0.54783006]
["bitfinex","BTCUSD",1738665858567,0.06984871,98925.0,98924.0,0.389831]
["bitfinex","BTCUSD",1738665858770,0.06984871,98925.0,98924.0,0.51521606]
["bitfinex","BTCUSD",1738665859218,0.06984871,98925.0,98924.0,0.48221606]
["bitfinex","BTCUSD",1738665859585,0.0222362,98938.0,98929.0,0.151623]
["bitfinex","BTCUSD",1738665860163,0.0222362,98938.0,98929.0,0.301623]
["bitfinex","BTCUSD",1738665860345,1.75,98930.0,98924.0,0.21061113]
["bitfinex","BTCUSD",1738665860588,1.75,98930.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738665861440,0.25,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1738665861651,0.25,98930.0,98929.0,0.22253244]
["bitfinex","BTCUSD",1738665862066,0.25,98930.0,98929.0,0.3736175]
["bitfinex","BTCUSD",1738665862659,0.25,98930.0,98929.0,0.4495175]
["bitfinex","BTCUSD",1738665863095,0.25,98930.0,98929.0,0.4505175]
["bitfinex","BTCUSD",1738665863675,0.25,98930.0,98929.0,0.46901695]
["bitfinex","BTCUSD",1738665864733,0.25,98930.0,98929.0,0.29409945]
["bitfinex","BTCUSD",1738665864939,0.25,98930.0,98929.0,0.16949945]
["bitfinex","BTCUSD",1738665865162,0.25450828,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1738665865368,0.25,98930.0,98929.0,0.152]
["bitfinex","BTCUSD",1738665865573,0.25450828,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1738665866000,0.25450828,98930.0,98929.0,0.22353244]
["bitfinex","BTCUSD",1738665866202,0.25450828,98930.0,98929.0,0.22253244]
["bitfinex","BTCUSD",1738665866334,0.25450828,98930.0,98929.0,0.22353244]
["bitfinex","BTCUSD",1738665866769,0.25450828,98930.0,98929.0,0.22253244]
["bitfinex","BTCUSD",1738665867503,0.25461488,98930.0,98929.0,0.22353244]
["bitfinex","BTCUSD",1738665867911,0.25461488,98930.0,98929.0,0.22253244]
["bitfinex","BTCUSD",1738665868112,0.25461488,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1738665868640,0.25461488,98930.0,98929.0,0.152]
["bitfinex","BTCUSD",1738665868811,0.25461488,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1738665869231,0.25461488,98930.0,98929.0,0.152]
["bitfinex","BTCUSD",1738665869421,0.25461488,98930.0,98929.0,0.25438506]
["bitfinex","BTCUSD",1738665869624,0.25461488,98930.0,98929.0,0.33725601]
["bitfinex","BTCUSD",1738665870590,0.25461488,98930.0,98929.0,0.33625601]
["bitfinex","BTCUSD",1738665870765,0.25461488,98930.0,98929.0,0.33725601]
["bitfinex","BTCUSD",1738665870993,0.25461488,98930.0,98929.0,0.41805601]
["bitfinex","BTCUSD",1738665871149,0.25461488,98930.0,98929.0,0.46595601]
["bitfinex","BTCUSD",1738665871568,0.25461488,98930.0,98929.0,0.46695601]
["bitfinex","BTCUSD",1738665871971,0.25461488,98930.0,98929.0,0.46595601]
["bitfinex","BTCUSD",1738665872374,0.25461488,98930.0,98929.0,0.47495601]
["bitfinex","BTCUSD",1738665872611,0.25461488,98930.0,98929.0,0.52296481]
["bitfinex","BTCUSD",1738665872903,0.23325999,98930.0,98929.0,0.54596481]
["bitfinex","BTCUSD",1738665873109,0.23325999,98930.0,98929.0,0.57549416]
["bitfinex","BTCUSD",1738665873350,0.10471607,98930.0,98929.0,0.61373878]
["bitfinex","BTCUSD",1738665873549,0.0535363,98930.0,98929.0,0.61273878]
["bitfinex","BTCUSD",1738665873837,0.0535363,98930.0,98929.0,0.61373878]
["bitfinex","BTCUSD",1738665874063,0.0535363,98930.0,98929.0,0.55696481]
["bitfinex","BTCUSD",1738665874248,0.0535363,98930.0,98929.0,0.52396481]
["bitfinex","BTCUSD",1738665874974,0.0535363,98930.0,98929.0,0.51396481]
["bitfinex","BTCUSD",1738665875154,0.0535363,98930.0,98929.0,0.51296481]
["bitfinex","BTCUSD",1738665875356,0.0535363,98930.0,98929.0,0.51396481]
["bitfinex","BTCUSD",1738665875692,0.0535363,98930.0,98929.0,0.51296481]
["bitfinex","BTCUSD",1738665875899,0.0535363,98930.0,98929.0,0.51396481]
["bitfinex","BTCUSD",1738665878024,0.0535363,98930.0,98929.0,0.0490088]
["bitfinex","BTCUSD",1738665879282,0.0535363,98930.0,98929.0,0.1980088]
["bitfinex","BTCUSD",1738665879481,0.0535363,98930.0,98929.0,0.15]
["bitfinex","BTCUSD",1738665879682,0.0535363,98930.0,98929.0,0.151]
["bitfinex","BTCUSD",1738665879879,0.0535363,98930.0,98929.0,0.15022386]
["bitfinex","BTCUSD",1738665880195,0.0535363,98930.0,98929.0,0.22385062]
["bitfinex","BTCUSD",1738665880439,0.0535363,98930.0,98929.0,0.22267779]
["bitfinex","BTCUSD",1738665880851,0.0535363,98930.0,98929.0,0.15122386]
["bitfinex","BTCUSD",1738665881409,0.0535363,98930.0,98929.0,0.15022386]
["bitfinex","BTCUSD",1738665881818,0.0535363,98930.0,98929.0,0.15122386]
["bitfinex","BTCUSD",1738665885022,0.0535363,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665885504,0.05848716,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665886235,0.05848716,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665886386,0.05848716,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665887769,0.05848716,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665887980,0.05848716,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665888552,0.0535363,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665888766,0.0535363,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665889145,0.0535363,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665889351,0.05845236,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665889777,0.05845236,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665890126,0.0535363,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665890532,0.05845236,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665890856,0.21007436,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665891211,0.05845236,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665891424,0.08991231,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665891629,0.08991231,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665891876,0.08991231,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665892045,0.08991231,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665892506,0.09947231,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665892783,0.06801236,98930.0,98929.0,0.03656415]
["bitfinex","BTCUSD",1738665893515,0.06801236,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665894075,0.09947534,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665894481,0.06801236,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665894690,0.09947291,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665895524,0.09951291,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665895944,0.09951291,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665896150,0.09951291,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665896468,0.20189797,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665896667,0.27709797,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665896879,0.32299797,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665897300,1.69229797,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665897501,0.08991291,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665897709,0.09091291,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665898312,0.09091291,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665899157,0.05945236,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665899360,0.05945236,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665899566,0.0546706,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665900151,0.0556706,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665900354,0.15957188,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665900564,0.19101622,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665900770,0.1895,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665900893,1.6895,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665902110,0.1895,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665902733,0.341122,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665904111,0.58981672,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665904453,2.23981672,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665904643,2.24826648,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665904848,2.24726648,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665905044,2.16533135,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665905244,2.37505135,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665906419,2.37605135,98930.0,98929.0,0.00022386]
["bitfinex","BTCUSD",1738665906630,2.40791105,98930.0,98929.0,0.00122386]
["bitfinex","BTCUSD",1738665906754,2.40591105,98930.0,98929.0,0.00097617]
["bitfinex","BTCUSD",1738665906965,2.50840577,98930.0,98929.0,0.00097617]
["bitfinex","BTCUSD",1738665907345,2.41491105,98930.0,98929.0,0.00197617]
["bitfinex","BTCUSD",1738665907867,2.43634908,98930.0,98929.0,0.00197617]
["bitfinex","BTCUSD",1738665908074,2.41441105,98930.0,98929.0,0.00197617]
["bitfinex","BTCUSD",1738665908687,0.294266,98901.0,98900.0,0.00022386]
["bitfinex","BTCUSD",1738665908911,0.4280954,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665909131,0.44735408,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665909337,1.93314792,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665909712,1.95200762,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665910057,1.95300762,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665910253,1.95500762,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665910888,1.96480762,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665911093,1.96430762,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665911596,1.95450762,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665911740,2.06680234,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665912144,2.09693175,98901.0,98900.0,0.0003651]
["bitfinex","BTCUSD",1738665912389,0.023,98900.0,98870.0,0.202284]
["bitfinex","BTCUSD",1738665912594,0.42276575,98901.0,98870.0,0.202284]
["bitfinex","BTCUSD",1738665912595,0.023,98889.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665912766,0.023,98885.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665912968,0.151699,98880.0,98870.0,0.15185426]
["bitfinex","BTCUSD",1738665913194,0.10390221,98879.0,98870.0,0.15185426]
["bitfinex","BTCUSD",1738665913396,0.10889132,98879.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665913629,0.15788043,98879.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665913914,0.15788043,98879.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738665915048,0.04898911,98878.0,98872.0,0.15171]
["bitfinex","BTCUSD",1738665915301,0.10238506,98877.0,98872.0,0.15161918]
["bitfinex","BTCUSD",1738665915500,0.10737093,98877.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738665915702,0.10737093,98877.0,98870.0,0.15485326]
["bitfinex","BTCUSD",1738665915925,0.00151715,98876.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665916094,0.10238506,98875.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665916231,0.03009857,98872.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738665916444,0.03009857,98872.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665916445,0.28419563,98872.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665916645,0.10238506,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665916844,0.1073612,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665917305,0.15635031,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665919269,0.16086762,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665919844,0.18336762,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665920724,1.68864449,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665920943,1.68712718,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665921658,1.68512718,98871.0,98870.0,0.00014126]
["bitfinex","BTCUSD",1738665921866,1.66812718,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665922110,0.16812718,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665922246,0.17264449,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665922676,0.17112718,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665922882,0.16585031,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665923677,0.20009164,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665924079,0.16736751,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665924723,0.16585031,98871.0,98870.0,0.00114126]
["bitfinex","BTCUSD",1738665924938,0.16585031,98871.0,98870.0,0.15285526]
["bitfinex","BTCUSD",1738665925114,0.17553031,98871.0,98870.0,0.15285526]
["bitfinex","BTCUSD",1738665927717,0.17553031,98871.0,98870.0,0.16156907]
["bitfinex","BTCUSD",1738665928873,0.17553031,98871.0,98870.0,0.16179356]
["bitfinex","BTCUSD",1738665931333,0.17553031,98871.0,98870.0,0.00136575]
["bitfinex","BTCUSD",1738665931986,0.34479534,98871.0,98870.0,0.00136575]
["bitfinex","BTCUSD",1738665932410,0.32724231,98871.0,98870.0,0.00136575]
["bitfinex","BTCUSD",1738665932617,0.17553031,98871.0,98854.0,0.202317]
["bitfinex","BTCUSD",1738665932820,0.13717735,98864.0,98833.0,0.202361]
["bitfinex","BTCUSD",1738665933118,0.151731,98859.0,98845.0,0.202336]
["bitfinex","BTCUSD",1738665933342,0.10238506,98858.0,98839.0,0.00014129]
["bitfinex","BTCUSD",1738665933557,0.01439947,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738665933912,0.00952,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738665934526,0.05850911,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738665935508,0.04898911,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738665935871,0.0198597,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738665936074,0.0218597,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738665936596,0.12424476,98858.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738665936802,0.10238506,98857.0,98841.0,0.2282]
["bitfinex","BTCUSD",1738665937010,0.1072488,98857.0,98841.0,0.13626863]
["bitfinex","BTCUSD",1738665937212,0.1072488,98857.0,98841.0,0.0782]
["bitfinex","BTCUSD",1738665937427,0.1072488,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738665937782,0.10238506,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738665937975,0.10238506,98857.0,98854.0,0.354054]
["bitfinex","BTCUSD",1738665938182,0.10725445,98857.0,98854.0,0.151737]
["bitfinex","BTCUSD",1738665938388,0.10725445,98857.0,98852.0,0.202322]
["bitfinex","BTCUSD",1738665938740,0.10725445,98857.0,98853.0,0.151739]
["bitfinex","BTCUSD",1738665939053,0.10825445,98857.0,98841.0,0.08917572]
["bitfinex","BTCUSD",1738665939263,0.10338506,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738665939467,0.13385823,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738665939710,0.10238506,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738665941249,0.10238506,98857.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738665941447,0.10238506,98857.0,98853.0,0.151739]
["bitfinex","BTCUSD",1738665941653,0.10238506,98857.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738665941884,0.10438506,98857.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738665942054,0.10438506,98857.0,98851.0,0.00887944]
["bitfinex","BTCUSD",1738665942055,0.002,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738665942274,0.001,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738665942600,0.0094,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738665942770,0.11178506,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738665943180,0.0016242,98871.0,98861.0,0.0556344]
["bitfinex","BTCUSD",1738665943388,0.0001069,98871.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738665945136,0.10249196,98871.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738665945314,0.10649196,98871.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738665945466,0.10737583,98871.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738665946452,0.13888802,98871.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738665947802,0.13888802,98871.0,98870.0,0.16041137]
["bitfinex","BTCUSD",1738665949838,0.13888802,98871.0,98870.0,0.16141137]
["bitfinex","BTCUSD",1738665950440,0.15779835,98871.0,98870.0,0.16141137]
["bitfinex","BTCUSD",1738665950644,0.18354747,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1738665951038,0.18506481,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1738665951260,1.68354747,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1738665951658,0.151752,98845.0,98841.0,0.00022449]
["bitfinex","BTCUSD",1738665951899,0.151757,98843.0,98841.0,0.00036578]
["bitfinex","BTCUSD",1738665952111,0.10238506,98842.0,98841.0,0.00036578]
["bitfinex","BTCUSD",1738665952328,0.10724072,98842.0,98841.0,0.00036578]
["bitfinex","BTCUSD",1738665952869,0.10724072,98842.0,98841.0,0.00236578]
["bitfinex","BTCUSD",1738665953208,0.10724072,98842.0,98841.0,0.00036578]
["bitfinex","BTCUSD",1738665953437,0.22429321,98842.0,98841.0,0.00136578]
["bitfinex","BTCUSD",1738665953569,0.15640842,98842.0,98841.0,0.00136578]
["bitfinex","BTCUSD",1738665953770,0.15792617,98842.0,98841.0,0.00136578]
["bitfinex","BTCUSD",1738665954789,1.65792617,98842.0,98812.0,0.15]
["bitfinex","BTCUSD",1738665955069,0.151777,98829.0,98816.0,0.08129531]
["bitfinex","BTCUSD",1738665955408,0.10238506,98828.0,98816.0,0.08129531]
["bitfinex","BTCUSD",1738665955618,0.10719657,98828.0,98816.0,0.00945239]
["bitfinex","BTCUSD",1738665955750,0.10719657,98828.0,98819.0,0.151791]
["bitfinex","BTCUSD",1738665955950,0.00151783,98827.0,98816.0,0.16124839]
["bitfinex","BTCUSD",1738665956178,0.10238506,98826.0,98817.0,0.151794]
["bitfinex","BTCUSD",1738665956395,0.10719332,98826.0,98816.0,0.01145239]
["bitfinex","BTCUSD",1738665956551,0.10719332,98826.0,98816.0,0.00945239]
["bitfinex","BTCUSD",1738665956755,0.03020721,98819.0,98816.0,0.00945239]
["bitfinex","BTCUSD",1738665957194,0.00479528,98818.0,98816.0,0.16124839]
["bitfinex","BTCUSD",1738665957401,0.03020721,98819.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738665957612,0.03020721,98819.0,98818.0,0.27667615]
["bitfinex","BTCUSD",1738665957853,0.03020721,98819.0,98818.0,0.2755]
["bitfinex","BTCUSD",1738665958232,0.03020721,98819.0,98818.0,0.37788506]
["bitfinex","BTCUSD",1738665958408,0.01891033,98819.0,98818.0,0.472278]
["bitfinex","BTCUSD",1738665959451,0.01891033,98819.0,98818.0,0.473278]
["bitfinex","BTCUSD",1738665959651,0.01891033,98819.0,98818.0,0.475278]
["bitfinex","BTCUSD",1738665960266,0.03019279,98835.0,98818.0,0.49506466]
["bitfinex","BTCUSD",1738665960523,0.03019279,98835.0,98834.0,0.428569]
["bitfinex","BTCUSD",1738665960641,0.0096,98867.0,98845.0,0.301752]
["bitfinex","BTCUSD",1738665960642,0.03019184,98846.0,98845.0,0.301752]
["bitfinex","BTCUSD",1738665961052,0.03019184,98846.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738665961261,0.1325769,98846.0,98830.0,0.13717735]
["bitfinex","BTCUSD",1738665961462,0.00479644,98845.0,98842.0,0.151756]
["bitfinex","BTCUSD",1738665961706,0.1325769,98846.0,98842.0,0.151756]
["bitfinex","BTCUSD",1738665961919,0.03019184,98845.0,98842.0,0.151756]
["bitfinex","BTCUSD",1738665962142,0.03498828,98845.0,98842.0,0.151756]
["bitfinex","BTCUSD",1738665962345,0.03498828,98845.0,98840.0,0.151759]
["bitfinex","BTCUSD",1738665962558,0.03498828,98845.0,98834.0,0.01083229]
["bitfinex","BTCUSD",1738665962771,0.03498828,98845.0,98834.0,0.00883229]
["bitfinex","BTCUSD",1738665962772,0.10238506,98844.0,98834.0,0.00883229]
["bitfinex","BTCUSD",1738665962979,0.00151762,98843.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738665963187,0.10717988,98844.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738665963188,0.10238506,98842.0,98833.0,0.00871921]
["bitfinex","BTCUSD",1738665963402,0.03019814,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738665963821,0.03498323,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738665964026,0.03019814,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738665964231,0.03498323,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738665964650,0.03497693,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738665964832,0.03497693,98838.0,98835.0,0.151767]
["bitfinex","BTCUSD",1738665965270,0.10238506,98837.0,98815.0,0.0805]
["bitfinex","BTCUSD",1738665965480,0.151768,98835.0,98833.0,0.002]
["bitfinex","BTCUSD",1738665965682,0.151768,98835.0,98810.0,0.13740142]
["bitfinex","BTCUSD",1738665965683,0.151774,98831.0,98822.0,0.151788]
["bitfinex","BTCUSD",1738665965890,0.10238506,98831.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738665966093,0.10238506,98831.0,98816.0,0.00964135]
["bitfinex","BTCUSD",1738665966094,0.1565232,98830.0,98821.0,0.151789]
["bitfinex","BTCUSD",1738665966299,0.1565232,98830.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738665966300,0.03019814,98825.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738665966507,0.1325832,98825.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738665966717,0.10712352,98824.0,98816.0,0.00069531]
["bitfinex","BTCUSD",1738665967347,0.10712352,98824.0,98820.0,0.202387]
["bitfinex","BTCUSD",1738665967578,0.03019814,98822.0,98821.0,0.152788]
["bitfinex","BTCUSD",1738665967999,0.03493336,98822.0,98821.0,0.152788]
["bitfinex","BTCUSD",1738665968201,0.03493336,98822.0,98821.0,0.001]
["bitfinex","BTCUSD",1738665968376,0.03492706,98822.0,98821.0,0.001]
["bitfinex","BTCUSD",1738665968782,0.03492706,98822.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738665969148,0.03019184,98822.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738665969355,0.03019184,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1738665969610,0.10238506,98824.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738665969761,0.10238506,98824.0,98816.0,0.00169531]
["bitfinex","BTCUSD",1738665969961,0.10238506,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738665970398,0.0903728,98835.0,98831.0,0.151773]
["bitfinex","BTCUSD",1738665970603,0.0903728,98835.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738665971699,0.0903728,98838.0,98832.0,0.202362]
["bitfinex","BTCUSD",1738665971906,0.0903728,98838.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738665972349,0.0903728,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738665973358,0.09941008,98838.0,98831.0,0.202364]
["bitfinex","BTCUSD",1738665973571,0.2508316,98838.0,98830.0,0.00909297]
["bitfinex","BTCUSD",1738665973778,0.10390273,98837.0,98826.0,0.354156]
["bitfinex","BTCUSD",1738665973903,0.10390273,98837.0,98825.0,0.01091576]
["bitfinex","BTCUSD",1738665974260,0.10390273,98837.0,98825.0,0.153783]
["bitfinex","BTCUSD",1738665974261,0.10238506,98837.0,98825.0,0.153783]
["bitfinex","BTCUSD",1738665974603,0.10238506,98837.0,98818.0,0.202392]
["bitfinex","BTCUSD",1738665974805,0.25415006,98837.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738665975027,0.12288248,98836.0,98816.0,0.00984553]
["bitfinex","BTCUSD",1738665975236,0.10238506,98835.0,98816.0,0.00069531]
["bitfinex","BTCUSD",1738665975537,0.00151789,98834.0,98825.0,0.002]
["bitfinex","BTCUSD",1738665975749,0.10238506,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738665976097,0.10238506,98833.0,98829.0,0.202369]
["bitfinex","BTCUSD",1738665976303,0.10238506,98833.0,98825.0,0.002]
["bitfinex","BTCUSD",1738665976509,0.15142152,98833.0,98829.0,0.151776]
["bitfinex","BTCUSD",1738665976711,0.00471524,98832.0,98816.0,0.20409031]
["bitfinex","BTCUSD",1738665976911,0.00471524,98832.0,98817.0,0.15]
["bitfinex","BTCUSD",1738665977273,0.10390281,98831.0,98817.0,0.19914917]
["bitfinex","BTCUSD",1738665977488,0.10390281,98831.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738665977693,0.10861643,98831.0,98817.0,0.15]
["bitfinex","BTCUSD",1738665977891,0.00151794,98830.0,98825.0,0.002]
["bitfinex","BTCUSD",1738665978135,0.10238506,98829.0,98825.0,0.002]
["bitfinex","BTCUSD",1738665978313,0.15613189,98829.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738665978544,0.15613189,98829.0,98822.0,0.151786]
["bitfinex","BTCUSD",1738665978762,0.15142152,98829.0,98822.0,0.151786]
["bitfinex","BTCUSD",1738665978943,0.04903646,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738665979508,0.04903646,98829.0,98826.0,0.202375]
["bitfinex","BTCUSD",1738665979738,0.04903646,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738665980843,0.04903646,98829.0,98828.0,0.228678]
["bitfinex","BTCUSD",1738665981702,0.04903646,98829.0,98828.0,0.230678]
["bitfinex","BTCUSD",1738665983258,0.04903646,98829.0,98828.0,0.2951229]
["bitfinex","BTCUSD",1738665983680,0.04903646,98829.0,98828.0,0.3434229]
["bitfinex","BTCUSD",1738665984235,0.01886018,98829.0,98828.0,0.4934229]
["bitfinex","BTCUSD",1738665984461,0.01886018,98829.0,98828.0,0.59580796]
["bitfinex","BTCUSD",1738665985225,0.0001069,98837.0,98836.0,0.301766]
["bitfinex","BTCUSD",1738665985821,0.0001069,98837.0,98836.0,0.383066]
["bitfinex","BTCUSD",1738665986955,0.0001069,98837.0,98836.0,0.384066]
["bitfinex","BTCUSD",1738665987309,0.0001069,98837.0,98836.0,0.386066]
["bitfinex","BTCUSD",1738665988339,0.0001069,98837.0,98836.0,0.39494689]
["bitfinex","BTCUSD",1738665988542,0.01899887,98837.0,98836.0,0.42623774]
["bitfinex","BTCUSD",1738665991627,0.0001069,98837.0,98836.0,0.42623774]
["bitfinex","BTCUSD",1738665993751,0.0001069,98837.0,98836.0,0.39494689]
["bitfinex","BTCUSD",1738665997548,0.0001069,98837.0,98836.0,0.31364689]
["bitfinex","BTCUSD",1738665998092,0.0001069,98837.0,98836.0,0.16364689]
["bitfinex","BTCUSD",1738665999035,0.0001069,98837.0,98836.0,0.01188089]
["bitfinex","BTCUSD",1738665999266,0.0001069,98837.0,98836.0,0.003]
["bitfinex","BTCUSD",1738665999267,0.25425696,98837.0,98836.0,0.003]
["bitfinex","BTCUSD",1738665999426,0.27314363,98837.0,98836.0,0.003]
["bitfinex","BTCUSD",1738665999942,1.77314363,98837.0,98836.0,0.003]
["bitfinex","BTCUSD",1738666000177,1.79614363,98837.0,98836.0,0.003]
["bitfinex","BTCUSD",1738666000568,0.29614363,98837.0,98836.0,0.003]
["bitfinex","BTCUSD",1738666000775,0.29614363,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1738666001124,0.14437863,98837.0,98825.0,0.00022449]
["bitfinex","BTCUSD",1738666001380,0.10390295,98836.0,98825.0,0.00921708]
["bitfinex","BTCUSD",1738666001592,0.151775,98831.0,98825.0,0.00921708]
["bitfinex","BTCUSD",1738666001913,0.10238506,98830.0,98825.0,0.00921708]
["bitfinex","BTCUSD",1738666002443,0.10238506,98830.0,98825.0,0.01121708]
["bitfinex","BTCUSD",1738666002622,0.10238506,98830.0,98825.0,0.00921708]
["bitfinex","BTCUSD",1738666004127,0.10238506,98830.0,98825.0,0.01221708]
["bitfinex","BTCUSD",1738666004269,0.10238506,98830.0,98825.0,0.01021708]
["bitfinex","BTCUSD",1738666004470,0.10238506,98830.0,98825.0,0.01221708]
["bitfinex","BTCUSD",1738666007446,0.10238506,98830.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666007845,0.151781,98826.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666008070,0.25416606,98826.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666008768,0.25416606,98826.0,98825.0,0.00022449]
["bitfinex","BTCUSD",1738666009153,0.25416606,98826.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666010275,0.27716606,98826.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666010480,0.54162824,98826.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666010678,0.59598112,98826.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666010858,0.60598112,98826.0,98825.0,0.00322449]
["bitfinex","BTCUSD",1738666011063,2.10598112,98826.0,98825.0,0.00022449]
["bitfinex","BTCUSD",1738666011262,0.301792,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666011534,0.56067924,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666011939,2.05067924,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666012257,2.06067924,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666012481,2.17517396,98819.0,98818.0,0.00122449]
["bitfinex","BTCUSD",1738666012897,1.89463924,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666013145,1.90363924,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666013294,1.87217706,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666013906,1.90059744,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666014117,2.05059744,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666014293,2.36609216,98819.0,98818.0,0.00122449]
["bitfinex","BTCUSD",1738666014746,2.35309216,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666014892,2.48910216,98819.0,98818.0,0.00122449]
["bitfinex","BTCUSD",1738666015076,2.49310216,98819.0,98818.0,0.00122449]
["bitfinex","BTCUSD",1738666015293,2.48410216,98819.0,98818.0,0.00022449]
["bitfinex","BTCUSD",1738666015495,2.48910216,98819.0,98818.0,0.00122449]
["bitfinex","BTCUSD",1738666016752,2.50792761,98819.0,98818.0,0.00122449]
["bitfinex","BTCUSD",1738666017226,2.51192761,98819.0,98818.0,0.00122449]
["bitfinex","BTCUSD",1738666017745,0.682414,98811.0,98810.0,0.00022407]
["bitfinex","BTCUSD",1738666017869,1.13072986,98811.0,98810.0,0.00036547]
["bitfinex","BTCUSD",1738666018261,1.27011986,98811.0,98810.0,4.7e-07]
["bitfinex","BTCUSD",1738666018465,2.77011986,98811.0,98810.0,4.7e-07]
["bitfinex","BTCUSD",1738666018665,0.02,98802.0,98801.0,0.00022386]
["bitfinex","BTCUSD",1738666018915,0.5621422,98802.0,98801.0,0.00022386]
["bitfinex","BTCUSD",1738666019304,0.83309371,98802.0,98801.0,0.00022386]
["bitfinex","BTCUSD",1738666019783,0.89500941,98802.0,98801.0,0.00022386]
["bitfinex","BTCUSD",1738666019974,2.40400941,98802.0,98801.0,0.00122386]
["bitfinex","BTCUSD",1738666020179,2.42281763,98802.0,98801.0,0.00122386]
["bitfinex","BTCUSD",1738666020397,2.42281763,98802.0,98801.0,8.6e-07]
["bitfinex","BTCUSD",1738666020737,2.43181763,98802.0,98801.0,0.00100086]
["bitfinex","BTCUSD",1738666020939,2.43181763,98802.0,98801.0,8.6e-07]
["bitfinex","BTCUSD",1738666021368,0.763024,98798.0,98797.0,7e-08]
["bitfinex","BTCUSD",1738666021567,0.99932416,98798.0,98797.0,7e-08]
["bitfinex","BTCUSD",1738666021767,0.02,98794.0,98793.0,3.5e-07]
["bitfinex","BTCUSD",1738666021971,0.60135556,98794.0,98793.0,3.5e-07]
["bitfinex","BTCUSD",1738666022138,2.09983644,98794.0,98793.0,3.5e-07]
["bitfinex","BTCUSD",1738666022925,2.09983644,98794.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666022926,0.397949,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666023056,0.71916486,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666023461,0.68774448,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666023660,2.21903462,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666023862,2.2065527,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666024130,2.23784225,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666024333,2.43784225,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666024540,2.48574225,98782.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666024776,0.704363,98773.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738666024978,0.02,98770.0,98769.0,6.3e-07]
["bitfinex","BTCUSD",1738666025124,0.471884,98759.0,98757.0,0.00022449]
["bitfinex","BTCUSD",1738666025327,0.89168476,98759.0,98757.0,0.00022449]
["bitfinex","BTCUSD",1738666025528,2.49417948,98759.0,98757.0,0.00022449]
["bitfinex","BTCUSD",1738666026309,0.3119,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666026509,0.41428506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666026722,0.43728506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666026930,1.93728506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666027132,1.92728506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666027308,1.77728506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666027530,1.92728506,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666027710,1.92740871,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666028018,0.47625037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666028237,0.32625037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666028651,0.33525037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666028855,0.33725037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666029257,0.17127037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666029410,0.16927037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666029783,0.17078957,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666029934,0.16027037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666030392,0.16327037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666030893,0.15435037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666031102,0.16323037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666031311,0.16335037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666031481,0.17223037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666031698,0.16023037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666031889,0.17023037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666032460,0.17523037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666032658,0.16835037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666032861,0.06596531,98749.0,98748.0,0.04942428]
["bitfinex","BTCUSD",1738666033549,0.03593187,98749.0,98748.0,0.04942428]
["bitfinex","BTCUSD",1738666034091,0.03593187,98749.0,98748.0,0.05849875]
["bitfinex","BTCUSD",1738666034305,0.02093187,98749.0,98748.0,0.05849875]
["bitfinex","BTCUSD",1738666034715,0.01893187,98749.0,98748.0,0.05849875]
["bitfinex","BTCUSD",1738666035128,0.12131693,98749.0,98748.0,0.05042428]
["bitfinex","BTCUSD",1738666035310,0.13645197,98749.0,98748.0,0.00122428]
["bitfinex","BTCUSD",1738666035461,0.13645197,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666036027,0.15135037,98749.0,98748.0,0.00222428]
["bitfinex","BTCUSD",1738666036246,0.15135037,98749.0,98748.0,0.00022428]
["bitfinex","BTCUSD",1738666036454,0.04896531,98749.0,98748.0,0.15212528]
["bitfinex","BTCUSD",1738666036927,0.04896531,98749.0,98748.0,0.22712528]
["bitfinex","BTCUSD",1738666037577,0.04896531,98749.0,98748.0,0.22812528]
["bitfinex","BTCUSD",1738666037772,0.04896531,98749.0,98748.0,0.22712528]
["bitfinex","BTCUSD",1738666038214,0.04896531,98749.0,98748.0,0.22912528]
["bitfinex","BTCUSD",1738666038422,0.550833,98798.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666038626,0.26306006,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666039685,0.27206006,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666040333,1.77206006,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666040902,1.80406006,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666041721,2.12576006,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666042345,2.12598477,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666043356,2.23847949,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666043560,2.46487949,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666044234,2.4852425,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666046653,2.38274778,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666047514,2.4141759,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666048459,2.38274778,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666048659,2.41419383,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666049429,2.39383082,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666049632,2.49632554,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666051461,2.39383082,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666052031,2.31743082,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666053407,2.37804082,98791.0,98790.0,0.20032725]
["bitfinex","BTCUSD",1738666058618,0.501947,98790.0,98789.0,0.48841783]
["bitfinex","BTCUSD",1738666058801,0.63577811,98790.0,98789.0,0.44792783]
["bitfinex","BTCUSD",1738666059003,0.73827283,98790.0,98789.0,0.38719283]
["bitfinex","BTCUSD",1738666059405,2.23827283,98790.0,98789.0,0.36694783]
["bitfinex","BTCUSD",1738666059578,2.55997283,98790.0,98789.0,0.36694783]
["bitfinex","BTCUSD",1738666059775,2.55997283,98790.0,98789.0,0.34670283]
["bitfinex","BTCUSD",1738666060003,2.55997283,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666060203,2.56897283,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666060487,2.46647811,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666061149,2.36897811,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666061326,2.58231811,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666062165,2.47581811,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666062463,2.57831283,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666062644,2.47581811,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666064990,2.48433811,98790.0,98789.0,0.30621283]
["bitfinex","BTCUSD",1738666065151,2.50460808,98790.0,98789.0,0.30631963]
["bitfinex","BTCUSD",1738666068419,2.61110808,98790.0,98789.0,0.30631963]
["bitfinex","BTCUSD",1738666068620,2.7136028,98790.0,98789.0,0.28607463]
["bitfinex","BTCUSD",1738666069595,2.7136028,98790.0,98789.0,0.26582963]
["bitfinex","BTCUSD",1738666069805,2.7136028,98790.0,98789.0,0.24558463]
["bitfinex","BTCUSD",1738666069997,0.501948,98789.0,98788.0,0.34029634]
["bitfinex","BTCUSD",1738666070212,0.778951,98787.0,98786.0,0.53824301]
["bitfinex","BTCUSD",1738666070378,1.03827683,98787.0,98786.0,0.53824301]
["bitfinex","BTCUSD",1738666070595,2.53827683,98787.0,98786.0,0.53824301]
["bitfinex","BTCUSD",1738666070795,2.53827683,98787.0,98786.0,0.51799701]
["bitfinex","BTCUSD",1738666071012,2.53827683,98787.0,98786.0,0.49775101]
["bitfinex","BTCUSD",1738666071212,2.53827683,98787.0,98786.0,0.47750501]
["bitfinex","BTCUSD",1738666071573,2.53827683,98787.0,98786.0,0.45725901]
["bitfinex","BTCUSD",1738666071831,2.53827683,98787.0,98786.0,0.43701301]
["bitfinex","BTCUSD",1738666072059,2.53827683,98787.0,98786.0,0.41676701]
["bitfinex","BTCUSD",1738666072177,2.53827683,98787.0,98786.0,0.37627501]
["bitfinex","BTCUSD",1738666072384,2.61417683,98787.0,98786.0,0.33578301]
["bitfinex","BTCUSD",1738666072588,2.62317683,98787.0,98786.0,0.33578301]
["bitfinex","BTCUSD",1738666072782,2.61417683,98787.0,98786.0,0.27504501]
["bitfinex","BTCUSD",1738666072989,0.601953,98786.0,98785.0,0.52266359]
["bitfinex","BTCUSD",1738666073188,0.83827883,98786.0,98785.0,0.52266359]
["bitfinex","BTCUSD",1738666073428,0.84675883,98786.0,98785.0,0.48746164]
["bitfinex","BTCUSD",1738666073743,2.34675883,98786.0,98785.0,0.48746164]
["bitfinex","BTCUSD",1738666073877,0.501954,98785.0,98784.0,0.47992168]
["bitfinex","BTCUSD",1738666074091,0.63578511,98785.0,98784.0,0.47992168]
["bitfinex","BTCUSD",1738666074305,0.73827983,98785.0,98784.0,0.40992435]
["bitfinex","BTCUSD",1738666074509,0.444956,98784.0,98760.0,1.06140734]
["bitfinex","BTCUSD",1738666074732,2.07378711,98784.0,98783.0,0.53219234]
["bitfinex","BTCUSD",1738666074939,2.07378711,98784.0,98783.0,0.51194634]
["bitfinex","BTCUSD",1738666075146,2.07378711,98784.0,98783.0,0.43205391]
["bitfinex","BTCUSD",1738666075345,2.17628183,98784.0,98783.0,0.43205391]
["bitfinex","BTCUSD",1738666075549,0.390459,98782.0,98781.0,0.57788336]
["bitfinex","BTCUSD",1738666075749,0.490461,98781.0,98780.0,0.62231194]
["bitfinex","BTCUSD",1738666075993,0.390464,98779.0,98778.0,0.62928947]
["bitfinex","BTCUSD",1738666076194,2.12678983,98779.0,98778.0,0.62928947]
["bitfinex","BTCUSD",1738666076873,2.12678983,98779.0,98778.0,0.60904247]
["bitfinex","BTCUSD",1738666077042,2.44848983,98779.0,98778.0,0.56854847]
["bitfinex","BTCUSD",1738666077256,2.44848983,98779.0,98778.0,0.54830147]
["bitfinex","BTCUSD",1738666077660,2.45748983,98779.0,98778.0,0.52805447]
["bitfinex","BTCUSD",1738666078013,2.45748983,98779.0,98778.0,0.46731347]
["bitfinex","BTCUSD",1738666078149,2.36339511,98779.0,98778.0,0.42681947]
["bitfinex","BTCUSD",1738666078351,2.36399511,98779.0,98778.0,0.42681947]
["bitfinex","BTCUSD",1738666078576,2.37239511,98779.0,98778.0,0.42681947]
["bitfinex","BTCUSD",1738666078775,2.36339511,98779.0,98778.0,0.42681947]
["bitfinex","BTCUSD",1738666078979,2.46588983,98779.0,98778.0,0.42681947]
["bitfinex","BTCUSD",1738666079699,2.47488983,98779.0,98778.0,0.42681947]
["bitfinex","BTCUSD",1738666079900,2.46588983,98779.0,98778.0,0.42681947]
["bitfinex","BTCUSD",1738666080098,2.47488983,98779.0,98778.0,0.40657247]
["bitfinex","BTCUSD",1738666080304,2.47488983,98779.0,98778.0,0.38632547]
["bitfinex","BTCUSD",1738666080719,2.54368983,98779.0,98778.0,0.32558247]
["bitfinex","BTCUSD",1738666080965,2.55268983,98779.0,98778.0,0.26483847]
["bitfinex","BTCUSD",1738666081177,2.55268983,98779.0,98778.0,0.22434247]
["bitfinex","BTCUSD",1738666081178,2.54368983,98779.0,98778.0,0.22434247]
["bitfinex","BTCUSD",1738666081603,2.55268983,98779.0,98778.0,0.22434247]
["bitfinex","BTCUSD",1738666081738,2.54368983,98779.0,98778.0,0.22434247]
["bitfinex","BTCUSD",1738666081942,2.65018983,98779.0,98778.0,0.01555924]
["bitfinex","BTCUSD",1738666082149,0.390465,98778.0,98777.0,0.61618355]
["bitfinex","BTCUSD",1738666082352,0.62679083,98778.0,98777.0,0.616325]
["bitfinex","BTCUSD",1738666082749,2.12679083,98778.0,98777.0,0.596077]
["bitfinex","BTCUSD",1738666082954,2.1335522,98778.0,98777.0,0.53395092]
["bitfinex","BTCUSD",1738666083267,2.12679083,98778.0,98777.0,0.36045492]
["bitfinex","BTCUSD",1738666083484,0.796967,98777.0,98776.0,0.26871456]
["bitfinex","BTCUSD",1738666083665,0.596968,98776.0,98775.0,0.69145833]
["bitfinex","BTCUSD",1738666083863,0.49697,98775.0,98774.0,0.68758721]
["bitfinex","BTCUSD",1738666084066,2.53614063,98775.0,98774.0,0.00758721]
["bitfinex","BTCUSD",1738666084291,2.43194363,98775.0,98774.0,0.00758721]
["bitfinex","BTCUSD",1738666084511,0.496971,98774.0,98773.0,0.77458868]
["bitfinex","BTCUSD",1738666084717,0.96641663,98774.0,98773.0,0.66558472]
["bitfinex","BTCUSD",1738666084920,0.63722763,98774.0,98773.0,0.60484072]
["bitfinex","BTCUSD",1738666085115,2.46947863,98774.0,98773.0,0.56434472]
["bitfinex","BTCUSD",1738666085718,2.51487863,98774.0,98773.0,0.50327472]
["bitfinex","BTCUSD",1738666085918,2.62573335,98774.0,98773.0,0.44252772]
["bitfinex","BTCUSD",1738666086073,2.62573335,98774.0,98773.0,0.39870201]
["bitfinex","BTCUSD",1738666086288,2.63473335,98774.0,98773.0,0.39870201]
["bitfinex","BTCUSD",1738666086489,2.30005683,98774.0,98773.0,0.39870201]
["bitfinex","BTCUSD",1738666086688,2.70505683,98774.0,98773.0,0.39870201]
["bitfinex","BTCUSD",1738666086902,2.30005683,98774.0,98773.0,0.28553274]
["bitfinex","BTCUSD",1738666087114,2.69669683,98774.0,98773.0,0.28553274]
["bitfinex","BTCUSD",1738666087313,2.70505683,98774.0,98773.0,0.28553274]
["bitfinex","BTCUSD",1738666087599,2.70505683,98774.0,98773.0,0.18764278]
["bitfinex","BTCUSD",1738666087729,2.83633783,98774.0,98773.0,0.16739378]
["bitfinex","BTCUSD",1738666087933,2.89304791,98774.0,98773.0,0.14714478]
["bitfinex","BTCUSD",1738666088342,2.76176691,98774.0,98773.0,0.10664778]
["bitfinex","BTCUSD",1738666088546,2.76176691,98774.0,98773.0,0.08639878]
["bitfinex","BTCUSD",1738666089378,3.08346691,98774.0,98773.0,0.06614978]
["bitfinex","BTCUSD",1738666089572,3.08346691,98774.0,98773.0,0.04590078]
["bitfinex","BTCUSD",1738666089748,0.08861,98772.0,98771.0,0.78195664]
["bitfinex","BTCUSD",1738666089949,0.94849983,98772.0,98771.0,0.74145864]
["bitfinex","BTCUSD",1738666090153,1.24600511,98772.0,98771.0,0.74145864]
["bitfinex","BTCUSD",1738666090502,1.24600511,98772.0,98771.0,0.82255864]
["bitfinex","BTCUSD",1738666090503,0.66800511,98772.0,98771.0,0.82255864]
["bitfinex","BTCUSD",1738666090715,0.61571511,98772.0,98771.0,0.82255864]
["bitfinex","BTCUSD",1738666091008,2.11571511,98772.0,98771.0,0.82255864]
["bitfinex","BTCUSD",1738666091212,2.11571511,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666091623,2.10739511,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666091763,2.12471511,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666091968,2.27471511,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666092179,2.37720983,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666092373,2.22720983,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666092591,2.21820983,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666092782,2.37788983,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666092990,2.28371511,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666093192,2.26571511,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666093440,0.46453111,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666093712,0.44208506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666094029,0.12874506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666094973,0.11138506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666095147,0.11070506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666095352,0.11970506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666095546,0.12870506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666095756,0.11970506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666095957,0.11070506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666096161,0.11438506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666096371,0.04460506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666098236,0.03560506,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666098606,0.05447711,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666098876,0.05847711,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666099103,0.06043711,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666099738,0.05215711,98772.0,98771.0,0.87175864]
["bitfinex","BTCUSD",1738666099963,0.00011451,98778.0,98777.0,0.156857]
["bitfinex","BTCUSD",1738666100137,0.00011451,98778.0,98777.0,0.292257]
["bitfinex","BTCUSD",1738666101726,0.11049957,98778.0,98777.0,0.1264]
["bitfinex","BTCUSD",1738666102130,0.10749957,98778.0,98777.0,0.1264]
["bitfinex","BTCUSD",1738666102549,0.10972385,98778.0,98777.0,0.1264]
["bitfinex","BTCUSD",1738666102750,0.10972385,98778.0,98777.0,0.1364]
["bitfinex","BTCUSD",1738666103243,0.00733879,98778.0,98777.0,0.39575172]
["bitfinex","BTCUSD",1738666103518,0.00733879,98778.0,98777.0,0.293257]
["bitfinex","BTCUSD",1738666103696,0.00733879,98778.0,98777.0,0.1414]
["bitfinex","BTCUSD",1738666104072,0.00733879,98778.0,98777.0,0.293257]
["bitfinex","BTCUSD",1738666106827,0.00022428,98790.0,98777.0,0.293257]
["bitfinex","BTCUSD",1738666106828,0.00022428,98790.0,98789.0,0.290638]
["bitfinex","BTCUSD",1738666107037,0.00027139,98790.0,98789.0,0.290638]
["bitfinex","BTCUSD",1738666107242,0.09060763,98804.0,98789.0,0.290638]
["bitfinex","BTCUSD",1738666107243,0.09060763,98804.0,98801.0,0.24502]
["bitfinex","BTCUSD",1738666107450,0.00027182,98802.0,98801.0,0.27492]
["bitfinex","BTCUSD",1738666108299,0.00927182,98802.0,98801.0,0.27592]
["bitfinex","BTCUSD",1738666108729,0.00027182,98802.0,98801.0,0.27492]
["bitfinex","BTCUSD",1738666109092,0.00027182,98802.0,98801.0,0.27592]
["bitfinex","BTCUSD",1738666109287,0.00027182,98802.0,98801.0,0.27692]
["bitfinex","BTCUSD",1738666109771,0.00027182,98802.0,98801.0,0.28862846]
["bitfinex","BTCUSD",1738666112662,0.00027182,98802.0,98801.0,0.27362846]
["bitfinex","BTCUSD",1738666112863,0.00027182,98802.0,98801.0,0.28862846]
["bitfinex","BTCUSD",1738666113112,0.00027182,98802.0,98801.0,0.13680846]
["bitfinex","BTCUSD",1738666113447,0.00027182,98802.0,98801.0,0.28862846]
["bitfinex","BTCUSD",1738666113555,0.00027182,98802.0,98801.0,0.27862846]
["bitfinex","BTCUSD",1738666113795,0.00027182,98802.0,98801.0,0.28862846]
["bitfinex","BTCUSD",1738666113978,0.00027182,98802.0,98801.0,0.35697751]
["bitfinex","BTCUSD",1738666114383,0.00027182,98802.0,98801.0,0.28762846]
["bitfinex","BTCUSD",1738666114680,0.00027182,98802.0,98801.0,0.28662846]
["bitfinex","BTCUSD",1738666114890,0.00027182,98802.0,98801.0,0.28762846]
["bitfinex","BTCUSD",1738666115310,0.00027182,98802.0,98801.0,0.28662846]
["bitfinex","BTCUSD",1738666115523,0.00027182,98802.0,98801.0,0.28762846]
["bitfinex","BTCUSD",1738666115730,0.00027182,98802.0,98801.0,0.28862846]
["bitfinex","BTCUSD",1738666116254,0.00027182,98802.0,98801.0,0.30900671]
["bitfinex","BTCUSD",1738666116465,0.00027182,98802.0,98801.0,0.38039358]
["bitfinex","BTCUSD",1738666116874,0.00027182,98802.0,98801.0,0.30900671]
["bitfinex","BTCUSD",1738666118880,0.00027182,98802.0,98801.0,0.29900671]
["bitfinex","BTCUSD",1738666119117,0.00027182,98802.0,98801.0,0.30900671]
["bitfinex","BTCUSD",1738666123655,0.00027182,98802.0,98801.0,0.56139177]
["bitfinex","BTCUSD",1738666123656,1e-08,98802.0,98801.0,0.56139177]
["bitfinex","BTCUSD",1738666123889,0.00816,98828.0,98827.0,0.28988]
["bitfinex","BTCUSD",1738666124137,0.00816,98828.0,98827.0,0.3593437]
["bitfinex","BTCUSD",1738666124251,0.00016891,98830.0,98829.0,0.166777]
["bitfinex","BTCUSD",1738666124459,0.00016891,98830.0,98829.0,0.316777]
["bitfinex","BTCUSD",1738666124655,0.00016891,98830.0,98829.0,0.393777]
["bitfinex","BTCUSD",1738666124858,0.00016891,98830.0,98829.0,0.49627172]
["bitfinex","BTCUSD",1738666125942,0.00616891,98830.0,98829.0,0.244777]
["bitfinex","BTCUSD",1738666126158,0.00016891,98830.0,98829.0,0.233777]
["bitfinex","BTCUSD",1738666126374,0.00016891,98830.0,98829.0,0.247777]
["bitfinex","BTCUSD",1738666126605,0.00816,98850.0,98835.0,0.01]
["bitfinex","BTCUSD",1738666126606,0.00343581,98850.0,98835.0,0.01]
["bitfinex","BTCUSD",1738666126825,0.10238506,98849.0,98841.0,0.01]
["bitfinex","BTCUSD",1738666127290,0.00485349,98848.0,98841.0,0.01]
["bitfinex","BTCUSD",1738666127486,0.10238506,98847.0,98841.0,0.01]
["bitfinex","BTCUSD",1738666127724,0.00485025,98846.0,98841.0,0.01]
["bitfinex","BTCUSD",1738666127928,0.10238506,98845.0,98840.0,0.01]
["bitfinex","BTCUSD",1738666128135,0.10238506,98845.0,98841.0,0.01]
["bitfinex","BTCUSD",1738666128341,0.004847,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1738666128514,0.10723206,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1738666128862,0.004847,98844.0,98843.0,0.156755]
["bitfinex","BTCUSD",1738666129081,0.001,98846.0,98845.0,0.156752]
["bitfinex","BTCUSD",1738666129373,0.001,98846.0,98845.0,0.300951]
["bitfinex","BTCUSD",1738666129576,0.001,98846.0,98845.0,0.345737]
["bitfinex","BTCUSD",1738666130403,0.00047117,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738666130575,0.00047117,98850.0,98849.0,0.161746]
["bitfinex","BTCUSD",1738666130921,0.00047117,98850.0,98849.0,0.166746]
["bitfinex","BTCUSD",1738666131703,0.00047117,98850.0,98849.0,0.156746]
["bitfinex","BTCUSD",1738666131891,0.10285623,98850.0,98849.0,0.015]
["bitfinex","BTCUSD",1738666132099,0.10753683,98850.0,98849.0,0.015]
["bitfinex","BTCUSD",1738666132445,0.10753683,98850.0,98849.0,0.016]
["bitfinex","BTCUSD",1738666133163,0.10285623,98850.0,98849.0,0.016]
["bitfinex","BTCUSD",1738666133370,0.10285623,98850.0,98849.0,0.011]
["bitfinex","BTCUSD",1738666134008,0.10285623,98850.0,98849.0,0.016]
["bitfinex","BTCUSD",1738666134194,0.10485623,98850.0,98849.0,0.016]
["bitfinex","BTCUSD",1738666134394,0.10485623,98850.0,98849.0,0.015]
["bitfinex","BTCUSD",1738666134601,0.10753683,98850.0,98849.0,0.01]
["bitfinex","BTCUSD",1738666134754,0.10285623,98850.0,98849.0,0.01]
["bitfinex","BTCUSD",1738666134948,0.10953683,98850.0,98849.0,0.01]
["bitfinex","BTCUSD",1738666135152,0.10753683,98850.0,98849.0,0.01]
["bitfinex","BTCUSD",1738666135600,0.11053683,98850.0,98849.0,0.01]
["bitfinex","BTCUSD",1738666136175,0.11053683,98850.0,98843.0,0.005]
["bitfinex","BTCUSD",1738666136385,0.10238506,98849.0,98848.0,0.01]
["bitfinex","BTCUSD",1738666136799,0.10697346,98849.0,98848.0,0.01]
["bitfinex","BTCUSD",1738666137876,0.10997346,98849.0,98848.0,0.01]
["bitfinex","BTCUSD",1738666138233,0.00767898,98849.0,98848.0,0.19050512]
["bitfinex","BTCUSD",1738666138433,0.003,98849.0,98848.0,0.166748]
["bitfinex","BTCUSD",1738666138658,0.004,98849.0,98848.0,0.166748]
["bitfinex","BTCUSD",1738666139209,0.003,98849.0,98848.0,0.166748]
["bitfinex","BTCUSD",1738666139582,0.00057787,98850.0,98849.0,0.166746]
["bitfinex","BTCUSD",1738666140187,0.00057787,98850.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666140188,0.10296293,98850.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666140389,0.10238506,98849.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666140591,0.10704951,98849.0,98848.0,0.01]
["bitfinex","BTCUSD",1738666140794,0.10704951,98849.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666141225,0.10904951,98849.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666141563,0.10238506,98849.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666141739,0.10538506,98849.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666142074,0.10238506,98849.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666142294,0.10238506,98849.0,98848.0,0.166748]
["bitfinex","BTCUSD",1738666142489,0.10538506,98849.0,98848.0,0.166748]
["bitfinex","BTCUSD",1738666142905,0.10538506,98849.0,98848.0,0.015]
["bitfinex","BTCUSD",1738666143095,0.10538506,98849.0,98848.0,0.166748]
["bitfinex","BTCUSD",1738666143522,0.10538506,98849.0,98848.0,0.01]
["bitfinex","BTCUSD",1738666143736,0.10538506,98849.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666144153,0.03141125,98848.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666144342,0.10238506,98847.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666144555,0.13379631,98847.0,98846.0,0.02023623]
["bitfinex","BTCUSD",1738666144763,0.13379631,98847.0,98838.0,0.01]
["bitfinex","BTCUSD",1738666144938,0.03141125,98846.0,98844.0,0.01]
["bitfinex","BTCUSD",1738666145298,0.10238506,98845.0,98844.0,0.161754]
["bitfinex","BTCUSD",1738666145715,0.10238506,98845.0,98843.0,0.01]
["bitfinex","BTCUSD",1738666145912,0.10238506,98845.0,98844.0,0.01]
["bitfinex","BTCUSD",1738666146230,0.10238506,98845.0,98841.0,0.02058779]
["bitfinex","BTCUSD",1738666146464,0.10238506,98845.0,98828.0,0.01]
["bitfinex","BTCUSD",1738666146465,0.11298135,98845.0,98828.0,0.01]
["bitfinex","BTCUSD",1738666146691,0.03141961,98844.0,98833.0,0.01]
["bitfinex","BTCUSD",1738666146887,0.10238506,98843.0,98833.0,0.015]
["bitfinex","BTCUSD",1738666147086,0.03141961,98842.0,98833.0,0.01]
["bitfinex","BTCUSD",1738666147311,0.10238506,98841.0,98833.0,0.015]
["bitfinex","BTCUSD",1738666147517,0.03141961,98840.0,98833.0,0.01]
["bitfinex","BTCUSD",1738666147717,0.151768,98836.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666147927,0.1338115,98835.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666148151,0.03142653,98834.0,98833.0,0.01]
["bitfinex","BTCUSD",1738666148352,0.10238506,98834.0,98833.0,0.01]
["bitfinex","BTCUSD",1738666149010,0.12779947,98834.0,98829.0,0.00422407]
["bitfinex","BTCUSD",1738666149187,1.5,98845.0,98829.0,0.00422407]
["bitfinex","BTCUSD",1738666149188,0.10238506,98833.0,98829.0,0.00422407]
["bitfinex","BTCUSD",1738666149942,0.10238506,98833.0,98829.0,0.01422407]
["bitfinex","BTCUSD",1738666150139,0.10238506,98833.0,98829.0,0.00422407]
["bitfinex","BTCUSD",1738666150539,0.10238506,98833.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666151233,0.0902608,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666151474,0.19264586,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666151752,0.19264586,98830.0,98829.0,0.01022407]
["bitfinex","BTCUSD",1738666152564,0.19364586,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666152772,0.34542086,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666152984,0.22509837,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666153367,0.19364586,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666153498,0.22910134,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666153713,0.19264586,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666153922,0.37587715,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666154145,0.37987715,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666154745,0.45833697,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666155167,1.95833697,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666155341,1.95433697,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666155715,1.95533697,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666155914,1.87687715,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666156654,2.02687715,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666156894,1.93661635,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666157089,1.93561635,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666157298,1.93861635,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666157658,1.94661635,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666157791,1.93861635,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666158408,2.06411107,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738666158653,1.97061635,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666159412,0.44761635,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666159636,0.29584135,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666159839,0.30384135,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666160389,0.15384135,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666160590,0.12238506,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666160804,0.12238506,98830.0,98829.0,0.01122407]
["bitfinex","BTCUSD",1738666161006,0.12238506,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738666161226,0.11938506,98830.0,98829.0,0.01122407]
["bitfinex","BTCUSD",1738666161434,0.11938506,98830.0,98829.0,0.18498796]
["bitfinex","BTCUSD",1738666161435,0.11038506,98830.0,98829.0,0.18498796]
["bitfinex","BTCUSD",1738666161638,0.11238506,98830.0,98829.0,0.03321096]
["bitfinex","BTCUSD",1738666161845,0.11238506,98830.0,98829.0,0.01122407]
["bitfinex","BTCUSD",1738666162164,0.11238506,98830.0,98829.0,0.16300107]
["bitfinex","BTCUSD",1738666162374,0.11238506,98830.0,98829.0,0.01122407]
["bitfinex","BTCUSD",1738666162754,0.11238506,98830.0,98829.0,0.16300107]
["bitfinex","BTCUSD",1738666162961,0.11238506,98830.0,98829.0,0.16800107]
["bitfinex","BTCUSD",1738666163172,0.01,98830.0,98829.0,0.30077648]
["bitfinex","BTCUSD",1738666163379,0.01,98830.0,98829.0,0.34947648]
["bitfinex","BTCUSD",1738666163914,0.008,98830.0,98829.0,0.29220107]
["bitfinex","BTCUSD",1738666164118,0.09053911,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738666164320,0.09053911,98833.0,98832.0,0.161772]
["bitfinex","BTCUSD",1738666165211,0.09053911,98833.0,98832.0,0.162772]
["bitfinex","BTCUSD",1738666166055,0.09053911,98833.0,98832.0,0.17414011]
["bitfinex","BTCUSD",1738666166302,0.09053911,98833.0,98832.0,0.27020763]
["bitfinex","BTCUSD",1738666166505,0.0001067,98849.0,98848.0,0.166748]
["bitfinex","BTCUSD",1738666167054,0.0001067,98849.0,98848.0,0.296148]
["bitfinex","BTCUSD",1738666167698,0.0031067,98849.0,98848.0,0.296148]
["bitfinex","BTCUSD",1738666168148,0.0001067,98849.0,98848.0,0.296148]
["bitfinex","BTCUSD",1738666168372,0.0001067,98849.0,98848.0,0.30835092]
["bitfinex","BTCUSD",1738666168577,0.0001067,98849.0,98848.0,0.52965301]
["bitfinex","BTCUSD",1738666168983,0.0001067,98849.0,98848.0,0.53265301]
["bitfinex","BTCUSD",1738666169404,0.0001067,98849.0,98848.0,0.55292888]
["bitfinex","BTCUSD",1738666169620,0.0001067,98849.0,98848.0,0.65531394]
["bitfinex","BTCUSD",1738666169826,0.09053911,98869.0,98868.0,0.243617]
["bitfinex","BTCUSD",1738666170033,0.09068038,98869.0,98868.0,0.243617]
["bitfinex","BTCUSD",1738666171005,0.09068038,98869.0,98868.0,0.244617]
["bitfinex","BTCUSD",1738666171743,0.09068038,98869.0,98868.0,0.292117]
["bitfinex","BTCUSD",1738666173146,0.00014127,98869.0,98868.0,0.292117]
["bitfinex","BTCUSD",1738666173354,0.00014127,98869.0,98868.0,0.34292093]
["bitfinex","BTCUSD",1738666174532,0.00014127,98869.0,98868.0,0.292117]
["bitfinex","BTCUSD",1738666175310,0.00024797,98869.0,98868.0,0.292117]
["bitfinex","BTCUSD",1738666175748,0.00024797,98869.0,98868.0,0.32362144]
["bitfinex","BTCUSD",1738666179092,0.00024797,98869.0,98868.0,0.47362144]
["bitfinex","BTCUSD",1738666179575,0.00024797,98869.0,98868.0,0.79532144]
["bitfinex","BTCUSD",1738666179796,0.00024797,98869.0,98868.0,1.00020122]
["bitfinex","BTCUSD",1738666180201,0.00024797,98869.0,98868.0,0.99920122]
["bitfinex","BTCUSD",1738666180377,0.00024797,98869.0,98868.0,0.99420122]
["bitfinex","BTCUSD",1738666180593,0.00024797,98869.0,98868.0,1.00120122]
["bitfinex","BTCUSD",1738666180793,0.00024797,98869.0,98868.0,0.89281616]
["bitfinex","BTCUSD",1738666180968,0.00024797,98869.0,98868.0,0.89781616]
["bitfinex","BTCUSD",1738666181167,0.00024797,98869.0,98868.0,0.74409916]
["bitfinex","BTCUSD",1738666181371,0.00024797,98869.0,98868.0,0.89581616]
["bitfinex","BTCUSD",1738666181571,0.00024797,98869.0,98868.0,0.79932144]
["bitfinex","BTCUSD",1738666181775,0.00024797,98869.0,98868.0,0.79532144]
["bitfinex","BTCUSD",1738666182187,0.00024797,98869.0,98868.0,0.79932144]
["bitfinex","BTCUSD",1738666182362,0.00024797,98869.0,98868.0,0.78932144]
["bitfinex","BTCUSD",1738666182800,0.00024797,98869.0,98868.0,0.66592144]
["bitfinex","BTCUSD",1738666183007,0.00024797,98869.0,98868.0,0.67592144]
["bitfinex","BTCUSD",1738666183545,0.00024797,98869.0,98868.0,0.52392144]
["bitfinex","BTCUSD",1738666183751,0.00024797,98869.0,98868.0,0.51592144]
["bitfinex","BTCUSD",1738666184075,0.00024797,98869.0,98868.0,0.51192144]
["bitfinex","BTCUSD",1738666184288,0.00024797,98869.0,98868.0,0.18822144]
["bitfinex","BTCUSD",1738666184538,0.00024797,98869.0,98868.0,0.20222144]
["bitfinex","BTCUSD",1738666184700,0.00024797,98869.0,98868.0,0.20022144]
["bitfinex","BTCUSD",1738666184902,0.00024797,98869.0,98868.0,0.19022144]
["bitfinex","BTCUSD",1738666185088,0.00024797,98869.0,98868.0,0.20422144]
["bitfinex","BTCUSD",1738666185286,0.00024797,98869.0,98868.0,0.20222144]
["bitfinex","BTCUSD",1738666185529,0.00024797,98869.0,98868.0,0.27073268]
["bitfinex","BTCUSD",1738666185893,0.00024797,98869.0,98868.0,0.26673268]
["bitfinex","BTCUSD",1738666186104,0.00024797,98869.0,98868.0,0.27073268]
["bitfinex","BTCUSD",1738666186652,0.00024797,98869.0,98868.0,0.20422144]
["bitfinex","BTCUSD",1738666187278,0.00024797,98869.0,98868.0,0.19222144]
["bitfinex","BTCUSD",1738666187499,0.00024797,98869.0,98868.0,0.20422144]
["bitfinex","BTCUSD",1738666187924,0.00024797,98869.0,98868.0,0.19522144]
["bitfinex","BTCUSD",1738666188157,0.00024797,98869.0,98868.0,0.20022144]
["bitfinex","BTCUSD",1738666188560,0.00024797,98869.0,98868.0,0.19822144]
["bitfinex","BTCUSD",1738666188904,0.00024797,98869.0,98868.0,0.19322144]
["bitfinex","BTCUSD",1738666189116,0.00024797,98869.0,98868.0,0.20222144]
["bitfinex","BTCUSD",1738666189344,0.00024797,98869.0,98868.0,0.19822144]
["bitfinex","BTCUSD",1738666189750,0.00024797,98869.0,98868.0,0.19322144]
["bitfinex","BTCUSD",1738666189957,0.00024797,98869.0,98868.0,0.20022144]
["bitfinex","BTCUSD",1738666190154,0.10263303,98869.0,98868.0,0.17391646]
["bitfinex","BTCUSD",1738666190413,0.10263303,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1738666190618,0.10263303,98869.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738666190824,0.10238506,98868.0,98867.0,0.015]
["bitfinex","BTCUSD",1738666191212,0.10238506,98868.0,98867.0,0.166718]
["bitfinex","BTCUSD",1738666191645,0.10238506,98868.0,98861.0,0.005]
["bitfinex","BTCUSD",1738666192061,0.10238506,98868.0,98862.0,0.005]
["bitfinex","BTCUSD",1738666192632,0.00024797,98869.0,98868.0,0.156717]
["bitfinex","BTCUSD",1738666192864,0.10263303,98869.0,98868.0,0.156717]
["bitfinex","BTCUSD",1738666194086,0.10463303,98869.0,98868.0,0.2238481]
["bitfinex","BTCUSD",1738666194289,0.00224797,98869.0,98868.0,0.2238481]
["bitfinex","BTCUSD",1738666194729,0.00224797,98869.0,98868.0,0.166717]
["bitfinex","BTCUSD",1738666195357,0.00024797,98869.0,98868.0,0.166717]
["bitfinex","BTCUSD",1738666195776,0.00224797,98869.0,98868.0,0.1782805]
["bitfinex","BTCUSD",1738666196408,0.00224797,98869.0,98868.0,0.1792805]
["bitfinex","BTCUSD",1738666196711,0.00224797,98869.0,98868.0,0.1802805]
["bitfinex","BTCUSD",1738666196858,0.10463303,98869.0,98868.0,0.1802805]
["bitfinex","BTCUSD",1738666197087,0.10463303,98869.0,98868.0,0.168717]
["bitfinex","BTCUSD",1738666198833,0.10463303,98869.0,98868.0,0.158717]
["bitfinex","BTCUSD",1738666199012,0.10463303,98869.0,98868.0,0.168717]
["bitfinex","BTCUSD",1738666199412,0.10463303,98869.0,98868.0,0.153717]
["bitfinex","BTCUSD",1738666199636,0.10463303,98869.0,98868.0,0.168717]
["bitfinex","BTCUSD",1738666199992,0.10463303,98869.0,98868.0,0.167717]
["bitfinex","BTCUSD",1738666200291,0.10263303,98869.0,98863.0,0.202299]
["bitfinex","BTCUSD",1738666200500,0.10238506,98868.0,98865.0,0.16172]
["bitfinex","BTCUSD",1738666200700,0.10238506,98868.0,98867.0,0.01]
["bitfinex","BTCUSD",1738666200943,0.10238506,98868.0,98861.0,0.01]
["bitfinex","BTCUSD",1738666201269,0.10238506,98868.0,98863.0,0.005]
["bitfinex","BTCUSD",1738666201465,0.03149983,98867.0,98863.0,0.156724]
["bitfinex","BTCUSD",1738666201646,0.10238506,98866.0,98863.0,0.005]
["bitfinex","BTCUSD",1738666202078,0.03149796,98865.0,98857.0,0.005]
["bitfinex","BTCUSD",1738666202277,0.10238506,98864.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738666202463,0.03149796,98863.0,98861.0,0.015]
["bitfinex","BTCUSD",1738666202664,0.10238506,98862.0,98861.0,0.015]
["bitfinex","BTCUSD",1738666202870,0.13388302,98862.0,98861.0,0.015]
["bitfinex","BTCUSD",1738666203243,0.10238506,98862.0,98861.0,0.166728]
["bitfinex","BTCUSD",1738666203449,0.13388391,98862.0,98861.0,0.166728]
["bitfinex","BTCUSD",1738666203646,0.10238506,98862.0,98861.0,0.166728]
["bitfinex","BTCUSD",1738666204251,0.10238506,98862.0,98861.0,0.001]
["bitfinex","BTCUSD",1738666204452,0.3628068,98862.0,98861.0,0.001]
["bitfinex","BTCUSD",1738666204653,0.2110808,98862.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666204860,0.151743,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666205055,0.2856238,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666205235,0.35962948,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666205435,0.2856238,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666205753,1.7856238,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666206161,1.7936238,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666206590,1.9436238,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666206765,2.04611852,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666207362,2.12941852,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666207597,2.15241852,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666207794,2.15041852,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666208000,2.14241852,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666208205,2.14541852,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666208408,2.15241852,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666208598,2.15066347,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666209003,2.25966347,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666209211,2.25966347,98851.0,98850.0,0.00022407]
["bitfinex","BTCUSD",1738666209628,2.26866347,98851.0,98850.0,0.00122407]
["bitfinex","BTCUSD",1738666209848,2.32699243,98851.0,98850.0,0.00097515]
["bitfinex","BTCUSD",1738666210043,2.32399243,98851.0,98850.0,0.00097515]
["bitfinex","BTCUSD",1738666210306,2.33199243,98851.0,98850.0,0.00097515]
["bitfinex","BTCUSD",1738666210945,2.32899243,98851.0,98850.0,0.00097515]
["bitfinex","BTCUSD",1738666211169,2.65969243,98851.0,98850.0,0.00197515]
["bitfinex","BTCUSD",1738666211572,2.54219771,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738666211689,2.54719771,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738666211894,0.151775,98830.0,98813.0,0.015]
["bitfinex","BTCUSD",1738666212099,0.25416006,98830.0,98814.0,0.151799]
["bitfinex","BTCUSD",1738666212320,0.25416006,98830.0,98813.0,0.015]
["bitfinex","BTCUSD",1738666213287,1.75416006,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666213507,0.10238506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666213720,0.11038506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666213904,0.11038506,98830.0,98829.0,0.02100306]
["bitfinex","BTCUSD",1738666214107,0.11038506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666214545,0.11838506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666214759,0.11338506,98830.0,98829.0,0.00569524]
["bitfinex","BTCUSD",1738666215185,0.11838506,98830.0,98829.0,0.01569524]
["bitfinex","BTCUSD",1738666215389,0.11838506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666215591,0.13402357,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666215796,0.28579857,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666216001,0.11802357,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666216915,0.11502357,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666217119,0.10438506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666217345,0.10938506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666217555,0.10438506,98830.0,98829.0,0.00069524]
["bitfinex","BTCUSD",1738666217763,0.10238506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666217946,1.61038506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666218140,1.60438506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666218343,1.60238506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666218582,1.60938506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666218758,1.60438506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666219170,1.61038506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666220116,1.60838506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666220448,1.60438506,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666220858,1.96146006,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666221062,1.95946006,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666221266,2.01378921,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666221439,2.11189058,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666221792,2.10989058,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666222038,2.2123853,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666222207,2.1983853,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666222465,2.5200853,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666222880,2.40668921,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666223050,2.41472921,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666223207,2.38340006,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666223417,2.38540006,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666223620,2.42573056,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666223980,2.51722528,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666224180,2.52622528,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666225024,2.51722528,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666225201,2.52622528,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666225363,2.53522528,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666225771,2.54022528,98830.0,98829.0,0.0006044]
["bitfinex","BTCUSD",1738666225969,0.15,98820.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738666226233,0.10238506,98805.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738666226401,0.10238506,98805.0,98797.0,0.202434]
["bitfinex","BTCUSD",1738666226611,1.5,98804.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738666226815,0.10238506,98803.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738666227016,0.10238506,98803.0,98796.0,0.151826]
["bitfinex","BTCUSD",1738666227335,0.10238506,98803.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738666227574,0.10238506,98803.0,98794.0,0.015]
["bitfinex","BTCUSD",1738666227575,1.5,98802.0,98794.0,0.015]
["bitfinex","BTCUSD",1738666227769,0.11042506,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738666227970,0.10922506,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738666230526,0.11222506,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738666230724,0.11322506,98801.0,98799.0,0.156823]
["bitfinex","BTCUSD",1738666231015,0.11322506,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738666231307,0.10922506,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738666231710,0.11022506,98801.0,98794.0,0.005]
["bitfinex","BTCUSD",1738666231925,0.11022506,98801.0,98795.0,0.151828]
["bitfinex","BTCUSD",1738666232151,0.00756617,98800.0,98792.0,0.005]
["bitfinex","BTCUSD",1738666232354,0.10238506,98799.0,98792.0,0.156833]
["bitfinex","BTCUSD",1738666232559,0.10995006,98799.0,98792.0,0.005]
["bitfinex","BTCUSD",1738666232774,0.10995006,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738666233151,0.10238506,98799.0,98798.0,0.156824]
["bitfinex","BTCUSD",1738666233571,0.10994625,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666233943,0.10238506,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666234370,0.10338506,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666235178,0.10238506,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666235379,0.10338506,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666235585,0.11142506,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666236630,0.11242506,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666236839,0.11142506,98799.0,98798.0,0.236124]
["bitfinex","BTCUSD",1738666237034,0.11142506,98799.0,98798.0,0.23634849]
["bitfinex","BTCUSD",1738666237209,0.11342506,98799.0,98798.0,0.23634849]
["bitfinex","BTCUSD",1738666239371,0.14490666,98799.0,98798.0,0.23634849]
["bitfinex","BTCUSD",1738666239693,1.65246785,98799.0,98798.0,0.23634849]
["bitfinex","BTCUSD",1738666240296,0.15146785,98799.0,98798.0,0.23634849]
["bitfinex","BTCUSD",1738666240503,0.14946785,98799.0,98798.0,0.23634849]
["bitfinex","BTCUSD",1738666241063,0.14946785,98799.0,98798.0,0.15204849]
["bitfinex","BTCUSD",1738666241310,0.15246785,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666241964,0.14490666,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666242359,0.33901065,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666242587,0.18718765,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666242782,0.30427818,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666242990,0.15145518,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666243206,0.14945518,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666243413,1.64945518,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666243638,1.82727818,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666243840,1.82427818,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666244258,1.82927818,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666244573,1.82527818,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666244777,1.82927818,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666244992,1.67745518,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666245195,1.82927818,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666245392,1.67745518,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666245947,2.8520757,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666246130,2.9012757,98799.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738666246570,0.362494,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666246778,0.51936066,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666247037,0.59706066,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666247156,0.70707718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666247352,2.20707718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666247566,2.25417718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666247997,2.27217718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666248198,2.20131718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666248601,2.10782246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666248806,2.09882246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666249207,2.10678246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666250082,2.09778246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666250277,2.11578246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666250466,2.21827718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666250817,2.20927718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666251018,2.20027718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666251171,2.20927718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666251405,2.21827718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666251609,2.20927718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666252163,2.21827718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666252827,2.20927718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666253416,2.20027718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666253816,2.20927718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666254218,2.21827718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666254425,2.20027718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666254579,2.10678246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666254782,2.11578246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666254982,2.10678246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666255183,2.10674246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666255773,2.41944246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666255974,2.42844246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666256690,2.43744246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666257054,2.53993718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666257225,2.53093718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666257718,2.42844246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666257901,2.43744246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666258103,2.42844246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666258310,2.48910246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666258466,2.49810246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666258667,2.59159718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666259067,2.60059718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666259894,2.59159718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666260350,2.60059718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666260846,2.59159718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666261029,2.60059718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666261431,2.59159718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666261632,2.58259718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666261833,2.48910246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666261998,2.42040246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666263020,2.41140246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666263276,2.40240246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666263452,2.41140246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666263850,2.42040246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666264257,2.41140246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666264455,2.36430246,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666264678,2.45779718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666264881,2.46679718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666265097,2.47579718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666265308,2.46679718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666265870,2.45779718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666266686,2.46679718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666266877,2.47579718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666267256,2.46679718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666267696,2.47579718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666267926,2.46679718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666268111,2.45779718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666268421,2.48079718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666268623,2.61049718,98792.0,98791.0,0.00028629]
["bitfinex","BTCUSD",1738666268829,2.61049718,98792.0,98771.0,0.75152544]
["bitfinex","BTCUSD",1738666268830,0.3,98772.0,98771.0,0.75152544]
["bitfinex","BTCUSD",1738666269036,1.11043066,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666269244,1.16003066,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666269438,1.17144144,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666269640,2.67668324,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666270050,2.73734324,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666270931,2.74634324,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666271270,2.80299722,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666271493,2.79399722,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666271692,2.80299722,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666271894,2.82294017,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666272098,2.93454462,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666272500,2.95142462,98772.0,98771.0,0.75157255]
["bitfinex","BTCUSD",1738666273261,2.89076462,98772.0,98771.0,0.68157255]
["bitfinex","BTCUSD",1738666273804,2.88176462,98772.0,98771.0,0.68157255]
["bitfinex","BTCUSD",1738666274816,2.88176462,98772.0,98771.0,0.64107455]
["bitfinex","BTCUSD",1738666275131,2.87276462,98772.0,98771.0,0.64107455]
["bitfinex","BTCUSD",1738666275489,0.406866,98771.0,98770.0,0.86210664]
["bitfinex","BTCUSD",1738666275691,0.61322738,98771.0,98770.0,0.00215375]
["bitfinex","BTCUSD",1738666275895,0.61322738,98771.0,98768.0,1.69775317]
["bitfinex","BTCUSD",1738666275896,0.329869,98769.0,98768.0,1.69775317]
["bitfinex","BTCUSD",1738666276096,2.64347997,98769.0,98768.0,1.68948918]
["bitfinex","BTCUSD",1738666276323,0.492932,98767.0,98766.0,0.91989418]
["bitfinex","BTCUSD",1738666276527,2.24765197,98767.0,98766.0,0.72125812]
["bitfinex","BTCUSD",1738666276680,2.43877257,98767.0,98766.0,0.59034634]
["bitfinex","BTCUSD",1738666276880,3.79900857,98767.0,98766.0,0.45170034]
["bitfinex","BTCUSD",1738666277134,2.89802557,98767.0,98766.0,0.45170034]
["bitfinex","BTCUSD",1738666277360,2.89802557,98767.0,98766.0,0.34433034]
["bitfinex","BTCUSD",1738666277522,2.89802557,98767.0,98766.0,0.23933034]
["bitfinex","BTCUSD",1738666277718,2.89802557,98767.0,98766.0,0.17033034]
["bitfinex","BTCUSD",1738666277948,2.89802557,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666278192,2.53159157,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666278344,2.54059157,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666278559,2.52630526,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666278734,2.52518526,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666278932,2.54318526,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666279231,2.53418526,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666279666,2.54318526,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666280030,2.64571998,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666280602,2.64355647,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666280841,2.65255647,98767.0,98766.0,3.4e-07]
["bitfinex","BTCUSD",1738666281040,0.329874,98766.0,98765.0,0.88990733]
["bitfinex","BTCUSD",1738666281169,2.09961637,98766.0,98765.0,0.75617733]
["bitfinex","BTCUSD",1738666281375,2.20855409,98766.0,98765.0,0.75617733]
["bitfinex","BTCUSD",1738666281797,3.70855409,98766.0,98765.0,0.73592733]
["bitfinex","BTCUSD",1738666281998,3.70855409,98766.0,98765.0,0.71567733]
["bitfinex","BTCUSD",1738666282197,3.70855409,98766.0,98765.0,0.65492733]
["bitfinex","BTCUSD",1738666282403,3.71755409,98766.0,98765.0,0.65492733]
["bitfinex","BTCUSD",1738666282608,3.33327409,98766.0,98765.0,0.65492733]
["bitfinex","BTCUSD",1738666283056,3.34119409,98766.0,98765.0,0.59417733]
["bitfinex","BTCUSD",1738666283432,3.46569409,98766.0,98765.0,0.54892733]
["bitfinex","BTCUSD",1738666283636,3.46569409,98766.0,98765.0,0.34807626]
["bitfinex","BTCUSD",1738666283844,3.46569409,98766.0,98765.0,0.19341629]
["bitfinex","BTCUSD",1738666284068,3.45669409,98766.0,98765.0,0.17316629]
["bitfinex","BTCUSD",1738666284271,3.46569409,98766.0,98765.0,0.17316629]
["bitfinex","BTCUSD",1738666284638,3.44769409,98766.0,98765.0,0.0999774]
["bitfinex","BTCUSD",1738666284845,3.43869409,98766.0,98765.0,0.05885253]
["bitfinex","BTCUSD",1738666285042,0.156877,98764.0,98763.0,1.99635428]
["bitfinex","BTCUSD",1738666285294,0.82466393,98764.0,98763.0,1.97610428]
["bitfinex","BTCUSD",1738666285490,2.53851893,98764.0,98763.0,1.97610428]
["bitfinex","BTCUSD",1738666285737,4.04735604,98764.0,98763.0,1.97610428]
["bitfinex","BTCUSD",1738666286021,3.97338804,98764.0,98763.0,1.87485428]
["bitfinex","BTCUSD",1738666286221,3.51606004,98764.0,98763.0,1.87485428]
["bitfinex","BTCUSD",1738666286985,3.26216504,98764.0,98763.0,1.83435428]
["bitfinex","BTCUSD",1738666287170,2.91603327,98764.0,98763.0,1.83435428]
["bitfinex","BTCUSD",1738666287379,3.18653327,98764.0,98763.0,1.83435428]
["bitfinex","BTCUSD",1738666287582,3.18653327,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666287583,2.64405613,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666287865,2.35889613,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666288095,2.75889613,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666288306,2.86139085,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666288669,2.95487951,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666289073,2.94587951,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666289439,2.97787951,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666289641,2.96887951,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666290343,2.97787951,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666290589,2.98215987,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666291000,2.98211987,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666291211,2.88211987,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666291418,2.58211987,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666291619,2.71108515,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666291821,2.71896515,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666292871,2.41896515,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666293872,2.38748355,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666294255,2.41889251,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666294473,2.41101251,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666294664,2.41889251,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666295203,1.97521551,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666295522,0.45168655,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666295735,0.61068655,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666295903,0.59996506,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666296113,0.60896506,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666296307,0.59996506,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666296513,0.58196506,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666296696,0.59096506,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666296901,0.62238769,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666297106,0.63138769,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666297637,0.62238769,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666297870,0.68553715,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666298101,0.63138769,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666300118,0.63138769,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666300464,1.80968769,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666300806,1.82036849,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666303054,0.17036849,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666303300,0.15979459,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666304585,0.15191459,98764.0,98763.0,1.96917877]
["bitfinex","BTCUSD",1738666304949,0.15975459,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666305479,0.20592744,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666307500,0.15975459,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666307692,0.17035547,98764.0,98763.0,1.95917877]
["bitfinex","BTCUSD",1738666308472,0.47223247,98764.0,98763.0,1.91127877]
["bitfinex","BTCUSD",1738666309943,0.32035547,98764.0,98763.0,1.91127877]
["bitfinex","BTCUSD",1738666310316,0.47223247,98764.0,98763.0,1.91127877]
["bitfinex","BTCUSD",1738666310529,0.57472719,98764.0,98763.0,1.91127877]
["bitfinex","BTCUSD",1738666310729,0.59772719,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666311882,2.09772719,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666312090,2.41942719,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666313402,2.37759247,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666314207,0.70263547,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666314533,0.85451247,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666317526,0.87751247,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666318130,2.37751247,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666318329,2.48000719,98764.0,98763.0,1.83457877]
["bitfinex","BTCUSD",1738666318784,2.48000719,98764.0,98763.0,1.70805243]
["bitfinex","BTCUSD",1738666319073,2.56200719,98764.0,98763.0,1.70805243]
["bitfinex","BTCUSD",1738666319475,2.58000719,98764.0,98763.0,1.70805243]
["bitfinex","BTCUSD",1738666320107,2.65110719,98764.0,98763.0,1.65761003]
["bitfinex","BTCUSD",1738666320542,2.66010719,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666320746,2.70791501,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666321183,2.625514,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666321391,2.52532029,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666321573,2.51632029,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666321774,2.51756029,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666321917,2.52532029,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666322118,2.63681501,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666322377,2.62781501,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666322607,2.61881501,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666322809,2.62781501,98764.0,98763.0,1.64886039]
["bitfinex","BTCUSD",1738666322982,2.63681501,98764.0,98763.0,1.62419039]
["bitfinex","BTCUSD",1738666323289,2.66260719,98764.0,98763.0,1.62419039]
["bitfinex","BTCUSD",1738666323710,3.02835319,98764.0,98763.0,1.43998039]
["bitfinex","BTCUSD",1738666324102,0.385538,98763.0,98762.0,0.00022428]
["bitfinex","BTCUSD",1738666324310,1.60961379,98763.0,98762.0,0.00022428]
["bitfinex","BTCUSD",1738666324534,0.38554,98762.0,98761.0,0.79416904]
["bitfinex","BTCUSD",1738666324870,2.35868769,98762.0,98761.0,0.79416904]
["bitfinex","BTCUSD",1738666325072,2.36916688,98762.0,98761.0,0.79416904]
["bitfinex","BTCUSD",1738666325284,2.4716616,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666325775,2.47689389,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666326152,2.49489389,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666326354,2.39239917,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666326555,2.40015917,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666326733,2.39239917,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666326943,2.40015917,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666328010,2.39115917,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666328178,2.40015917,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666328379,0.75015917,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666328598,0.31873654,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666328792,0.61873654,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666329001,0.74925735,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666329204,0.76701582,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666329608,0.86951054,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666330022,2.69121054,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666330342,2.58871582,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666330541,2.58887582,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666331346,2.43699582,98762.0,98761.0,0.87258661]
["bitfinex","BTCUSD",1738666331525,0.92799582,98762.0,98761.0,0.87258661]
["bitfinex","BTCUSD",1738666331724,0.93699582,98762.0,98761.0,0.87258661]
["bitfinex","BTCUSD",1738666332069,1.02173207,98762.0,98761.0,0.87258661]
["bitfinex","BTCUSD",1738666332272,0.91023735,98762.0,98761.0,0.87258661]
["bitfinex","BTCUSD",1738666332459,0.91923735,98762.0,98761.0,0.87258661]
["bitfinex","BTCUSD",1738666332694,1.08011735,98762.0,98761.0,0.87258661]
["bitfinex","BTCUSD",1738666332904,1.08011735,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666333095,1.09790512,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666333275,2.70039984,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666333914,2.68239984,98762.0,98761.0,0.79318661]
["bitfinex","BTCUSD",1738666334060,2.68239984,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666334474,2.67339984,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666334663,2.70490252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666335131,2.71390252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666335651,2.70490252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666335792,2.71390252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666335988,2.72290252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666336197,2.6114078,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666336403,2.6204078,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666336997,2.6294078,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666337204,2.6204078,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666338194,2.7294078,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666338309,2.83190252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666338516,2.82290252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666338723,2.81390252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666339135,2.82290252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666339337,2.3034878,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666339536,2.6203678,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666339758,1.1293678,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666339960,1.1113678,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666340362,1.1203678,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666340633,1.22286252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666341131,1.21386252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666341339,1.22286252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666341741,1.21386252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666342175,1.22286252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666342384,1.1203678,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666342589,1.1124878,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666342774,1.1023678,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666342973,1.1203678,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666343403,1.1810278,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666343553,1.1900278,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666343752,1.27452252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666344032,1.26552252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666344244,1.27452252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666344445,1.28352252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666344777,1.27452252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666345194,1.28352252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666345395,1.27452252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666345619,1.26552252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666345796,1.27452252,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666346054,1.27474702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666346408,2.78374702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666346605,2.77474702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666347128,2.78374702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666347367,2.77474702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666347744,2.78374702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666348150,2.77474702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666348596,2.78374702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666348769,2.79274702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666348968,2.78374702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666349379,2.79274702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666349562,1.28374702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666349970,1.29274702,98762.0,98761.0,0.79329351]
["bitfinex","BTCUSD",1738666350311,2.83104702,98762.0,98761.0,0.77318545]
["bitfinex","BTCUSD",1738666350511,3.10010184,98762.0,98761.0,0.6401309]
["bitfinex","BTCUSD",1738666350729,3.20772184,98762.0,98761.0,0.5393779]
["bitfinex","BTCUSD",1738666350930,3.23570021,98762.0,98761.0,0.4786249]
["bitfinex","BTCUSD",1738666351145,3.23570021,98762.0,98761.0,0.43289485]
["bitfinex","BTCUSD",1738666351274,3.22670021,98762.0,98761.0,0.40569485]
["bitfinex","BTCUSD",1738666351482,3.23570021,98762.0,98761.0,0.40569485]
["bitfinex","BTCUSD",1738666351821,3.21770021,98762.0,98761.0,0.40569485]
["bitfinex","BTCUSD",1738666351964,3.21770021,98762.0,98761.0,0.36519285]
["bitfinex","BTCUSD",1738666351965,3.22670021,98762.0,98761.0,0.36519285]
["bitfinex","BTCUSD",1738666352818,3.22670021,98762.0,98761.0,0.35419285]
["bitfinex","BTCUSD",1738666353226,3.16850621,98762.0,98761.0,0.35419285]
["bitfinex","BTCUSD",1738666353429,2.85502549,98762.0,98761.0,0.35419285]
["bitfinex","BTCUSD",1738666353772,3.00085449,98762.0,98761.0,0.35419285]
["bitfinex","BTCUSD",1738666354818,3.00085449,98762.0,98761.0,0.11356265]
["bitfinex","BTCUSD",1738666354993,0.385541,98761.0,98760.0,0.96892299]
["bitfinex","BTCUSD",1738666355227,0.385541,98761.0,98760.0,0.96387175]
["bitfinex","BTCUSD",1738666355228,2.09843549,98761.0,98760.0,0.96387175]
["bitfinex","BTCUSD",1738666355484,2.01508326,98761.0,98760.0,0.94339175]
["bitfinex","BTCUSD",1738666356014,3.51508326,98761.0,98760.0,0.86746175]
["bitfinex","BTCUSD",1738666356199,3.51508326,98761.0,98760.0,0.72970875]
["bitfinex","BTCUSD",1738666356200,3.53993198,98761.0,98760.0,0.72970875]
["bitfinex","BTCUSD",1738666356468,3.15951298,98761.0,98760.0,0.72970875]
["bitfinex","BTCUSD",1738666356841,3.16851298,98761.0,98760.0,0.70945775]
["bitfinex","BTCUSD",1738666357048,3.17751298,98761.0,98760.0,0.66895575]
["bitfinex","BTCUSD",1738666357385,3.23428063,98761.0,98760.0,0.62845375]
["bitfinex","BTCUSD",1738666357985,3.22528063,98761.0,98760.0,0.60820275]
["bitfinex","BTCUSD",1738666358139,3.22528063,98761.0,98760.0,0.58795175]
["bitfinex","BTCUSD",1738666358341,3.23428063,98761.0,98760.0,0.54744975]
["bitfinex","BTCUSD",1738666359002,3.23428063,98761.0,98760.0,0.48675775]
["bitfinex","BTCUSD",1738666359201,3.23428063,98761.0,98760.0,0.4445967]
["bitfinex","BTCUSD",1738666359414,3.23428063,98761.0,98760.0,0.36895471]
["bitfinex","BTCUSD",1738666359613,0.646583,98760.0,98759.0,1.03596974]
["bitfinex","BTCUSD",1738666359809,4.13760858,98760.0,98759.0,1.01571874]
["bitfinex","BTCUSD",1738666359985,4.17123591,98760.0,98759.0,0.92974959]
["bitfinex","BTCUSD",1738666360191,0.06066,98758.0,98751.0,1.23601952]
["bitfinex","BTCUSD",1738666360397,0.385547,98757.0,98756.0,1.13160214]
["bitfinex","BTCUSD",1738666360622,3.21336058,98757.0,98756.0,1.13160214]
["bitfinex","BTCUSD",1738666360819,4.72062816,98757.0,98756.0,1.11135014]
["bitfinex","BTCUSD",1738666361025,4.72062816,98757.0,98756.0,0.98264214]
["bitfinex","BTCUSD",1738666361475,4.72062816,98757.0,98756.0,0.93793277]
["bitfinex","BTCUSD",1738666361659,4.72062816,98757.0,98756.0,0.93088427]
["bitfinex","BTCUSD",1738666361859,4.72062816,98757.0,98756.0,0.91063227]
["bitfinex","BTCUSD",1738666362181,3.49983716,98757.0,98756.0,0.76062427]
["bitfinex","BTCUSD",1738666362391,2.73966716,98757.0,98756.0,0.73662427]
["bitfinex","BTCUSD",1738666362599,2.74866716,98757.0,98756.0,0.73662427]
["bitfinex","BTCUSD",1738666362984,2.5345672,98757.0,98756.0,0.73662427]
["bitfinex","BTCUSD",1738666363141,2.5435672,98757.0,98756.0,0.73662427]
["bitfinex","BTCUSD",1738666363347,2.6500672,98757.0,98756.0,0.73662427]
["bitfinex","BTCUSD",1738666363548,2.5435672,98757.0,98756.0,0.73662427]
["bitfinex","BTCUSD",1738666363924,2.5345672,98757.0,98756.0,0.73662427]
["bitfinex","BTCUSD",1738666364137,2.86724716,98757.0,98756.0,0.67570227]
["bitfinex","BTCUSD",1738666364450,2.81525216,98757.0,98756.0,0.61494627]
["bitfinex","BTCUSD",1738666364577,2.81525216,98757.0,98756.0,0.59318106]
["bitfinex","BTCUSD",1738666365528,2.7891282,98757.0,98756.0,0.59318106]
["bitfinex","BTCUSD",1738666365751,3.1198282,98757.0,98756.0,0.58223106]
["bitfinex","BTCUSD",1738666366090,3.1288282,98757.0,98756.0,0.58223106]
["bitfinex","BTCUSD",1738666366519,3.2357482,98757.0,98756.0,0.58223106]
["bitfinex","BTCUSD",1738666367135,3.1661792,98757.0,98756.0,0.58223106]
["bitfinex","BTCUSD",1738666367292,3.1661792,98757.0,98756.0,0.55371106]
["bitfinex","BTCUSD",1738666368960,3.1661792,98757.0,98756.0,0.55381786]
["bitfinex","BTCUSD",1738666369185,3.1661792,98757.0,98756.0,0.51558195]
["bitfinex","BTCUSD",1738666369544,3.05666016,98757.0,98756.0,0.51558195]
["bitfinex","BTCUSD",1738666369861,3.06566016,98757.0,98756.0,0.51558195]
["bitfinex","BTCUSD",1738666370218,3.06566016,98757.0,98756.0,0.49411608]
["bitfinex","BTCUSD",1738666370633,3.06566016,98757.0,98756.0,0.48905608]
["bitfinex","BTCUSD",1738666371844,3.05666016,98757.0,98756.0,0.48905608]
["bitfinex","BTCUSD",1738666372061,3.06566016,98757.0,98756.0,0.48905608]
["bitfinex","BTCUSD",1738666373310,3.12239079,98757.0,98756.0,0.48905608]
["bitfinex","BTCUSD",1738666373511,3.22889079,98757.0,98756.0,0.48219608]
["bitfinex","BTCUSD",1738666375159,0.762575,98739.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666375357,0.362581,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666375584,0.48796606,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666375896,2.10733486,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666376103,2.20982958,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666376753,2.21882958,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666376933,2.22782958,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666377652,2.23867173,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666380588,2.56037173,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666381740,2.55137173,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666381930,2.54237173,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666382112,2.56037173,98735.0,98731.0,0.078]
["bitfinex","BTCUSD",1738666383589,2.56037173,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666383989,2.59195625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666385210,2.58295625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666385618,2.48946153,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666386889,2.48046153,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666387086,2.47146153,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666387817,0.97146153,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666388222,0.98046153,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666388395,2.59195625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666388605,2.58295625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666388802,2.57395625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666389154,2.59195625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666394865,2.57395625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666395268,2.59195625,98735.0,98727.0,0.077]
["bitfinex","BTCUSD",1738666397632,2.59195625,98735.0,98698.0,0.00121555]
["bitfinex","BTCUSD",1738666397633,0.1,98731.0,98730.0,4.2e-07]
["bitfinex","BTCUSD",1738666397833,0.6990513,98731.0,98730.0,4.2e-07]
["bitfinex","BTCUSD",1738666398007,1.16392386,98731.0,98730.0,4.2e-07]
["bitfinex","BTCUSD",1738666398191,2.66392386,98731.0,98730.0,4.2e-07]
["bitfinex","BTCUSD",1738666398395,2.79222386,98731.0,98730.0,4.2e-07]
["bitfinex","BTCUSD",1738666398628,2.79222386,98731.0,98688.0,0.0476]
["bitfinex","BTCUSD",1738666398629,0.15,98693.0,98688.0,0.0476]
["bitfinex","BTCUSD",1738666398834,0.42737706,98689.0,98688.0,0.0476]
["bitfinex","BTCUSD",1738666399121,0.45896158,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666399322,1.96606449,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666400515,1.93447997,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666400706,1.94347997,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666400910,2.05691941,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666401714,1.95247997,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666402081,0.43447997,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666402276,0.44347997,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666402492,0.45247997,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666402690,0.54331415,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666402928,0.63680887,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666403469,0.64580887,98689.0,98688.0,0.04807209]
["bitfinex","BTCUSD",1738666403661,0.63680887,98689.0,98688.0,0.00047209]
["bitfinex","BTCUSD",1738666403899,2.13680887,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666404114,2.14580887,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666404322,2.46750887,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666404770,2.45850887,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666404973,0.96750887,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666405346,0.95850887,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666405554,0.94950887,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666405768,0.86501415,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666405960,0.77417997,98689.0,98688.0,0.00057899]
["bitfinex","BTCUSD",1738666406138,0.77417997,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666406349,0.76517997,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666406593,0.86767469,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666406794,0.87667469,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666406999,0.90812497,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666407511,0.91335023,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666407922,0.90435023,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666408425,0.91335023,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666408641,0.90435023,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666408777,0.91335023,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666409252,1.00418441,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666409627,0.97273413,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666410977,2.47273413,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666411194,0.97273413,98689.0,98688.0,0.01057899]
["bitfinex","BTCUSD",1738666411400,0.99723941,98689.0,98688.0,0.13907899]
["bitfinex","BTCUSD",1738666411601,0.54766215,98689.0,98688.0,0.13907899]
["bitfinex","BTCUSD",1738666412007,0.54766215,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666412212,0.53866215,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666412424,0.52966215,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666412890,0.60682797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666413051,0.59782797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666413257,0.58882797,98689.0,98688.0,0.1595421]
["bitfinex","BTCUSD",1738666413453,0.59782797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666413682,0.60682797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666414063,0.59918797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666414240,0.60682797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666414843,0.59918797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666415100,0.60682797,98689.0,98688.0,0.14907899]
["bitfinex","BTCUSD",1738666416158,0.28512797,98689.0,98688.0,0.10093105]
["bitfinex","BTCUSD",1738666417442,0.28512797,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666417644,0.43711997,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666418042,1.93711997,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666418998,0.42947997,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666419200,0.43711997,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666419544,0.28512797,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666419948,0.43711997,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666421909,1.93711997,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666422426,0.43711997,98689.0,98688.0,0.09093105]
["bitfinex","BTCUSD",1738666424164,0.28512797,98689.0,98688.0,0.10093105]
["bitfinex","BTCUSD",1738666425984,0.27748797,98689.0,98688.0,0.10093105]
["bitfinex","BTCUSD",1738666426184,0.28512797,98689.0,98688.0,0.10093105]
["bitfinex","BTCUSD",1738666426387,0.13512797,98689.0,98688.0,0.26292505]
["bitfinex","BTCUSD",1738666426798,0.13512797,98689.0,98688.0,0.26303195]
["bitfinex","BTCUSD",1738666427627,0.12612797,98689.0,98688.0,0.26303195]
["bitfinex","BTCUSD",1738666428042,0.11302506,98689.0,98688.0,0.26303195]
["bitfinex","BTCUSD",1738666428599,0.029,98698.0,98688.0,0.19936835]
["bitfinex","BTCUSD",1738666428773,0.026,98698.0,98697.0,0.29878]
["bitfinex","BTCUSD",1738666429421,0.00764,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738666429556,0.00764,98700.0,98699.0,0.24069254]
["bitfinex","BTCUSD",1738666429771,0.00764,98700.0,98699.0,0.239477]
["bitfinex","BTCUSD",1738666431313,0.00764,98700.0,98699.0,0.249477]
["bitfinex","BTCUSD",1738666431854,0.00764,98700.0,98699.0,0.295777]
["bitfinex","BTCUSD",1738666432751,0.00764,98700.0,98699.0,0.296777]
["bitfinex","BTCUSD",1738666432986,0.11002506,98700.0,98699.0,0.38343966]
["bitfinex","BTCUSD",1738666433593,0.00764,98700.0,98699.0,0.38343966]
["bitfinex","BTCUSD",1738666434846,0.24105868,98730.0,98729.0,0.0906]
["bitfinex","BTCUSD",1738666435138,0.20108374,98730.0,98729.0,0.1006]
["bitfinex","BTCUSD",1738666435557,0.19344374,98730.0,98729.0,0.10181534]
["bitfinex","BTCUSD",1738666435840,0.09105868,98730.0,98729.0,0.19272455]
["bitfinex","BTCUSD",1738666436057,0.10816944,98730.0,98729.0,0.1006]
["bitfinex","BTCUSD",1738666436226,0.11716944,98730.0,98729.0,0.1016]
["bitfinex","BTCUSD",1738666436629,0.10816944,98730.0,98729.0,0.1006]
["bitfinex","BTCUSD",1738666436834,0.11116944,98730.0,98729.0,0.1006]
["bitfinex","BTCUSD",1738666437443,0.10216944,98730.0,98729.0,0.1016]
["bitfinex","BTCUSD",1738666437614,0.09252944,98730.0,98729.0,0.11123116]
["bitfinex","BTCUSD",1738666438242,0.00069526,98730.0,98729.0,0.20509755]
["bitfinex","BTCUSD",1738666438446,0.00069526,98730.0,98729.0,0.25099755]
["bitfinex","BTCUSD",1738666439692,0.00069526,98730.0,98729.0,0.25199755]
["bitfinex","BTCUSD",1738666439907,0.00069526,98730.0,98729.0,0.15713116]
["bitfinex","BTCUSD",1738666440055,0.00069526,98730.0,98729.0,0.15834632]
["bitfinex","BTCUSD",1738666440258,0.00069526,98730.0,98729.0,0.15934632]
["bitfinex","BTCUSD",1738666440921,0.10308032,98730.0,98729.0,0.15934632]
["bitfinex","BTCUSD",1738666441133,0.10308032,98730.0,98729.0,0.15813116]
["bitfinex","BTCUSD",1738666441508,0.11045642,98730.0,98729.0,0.15813116]
["bitfinex","BTCUSD",1738666441702,0.11045642,98730.0,98729.0,0.11223116]
["bitfinex","BTCUSD",1738666441903,0.10308032,98730.0,98729.0,0.11223116]
["bitfinex","BTCUSD",1738666442157,0.11045642,98730.0,98729.0,0.11223116]
["bitfinex","BTCUSD",1738666442531,0.10308032,98730.0,98729.0,0.11223116]
["bitfinex","BTCUSD",1738666442734,0.10308032,98730.0,98729.0,0.17816378]
["bitfinex","BTCUSD",1738666442929,0.10508032,98730.0,98729.0,0.11123116]
["bitfinex","BTCUSD",1738666443250,0.10308032,98730.0,98729.0,0.11123116]
["bitfinex","BTCUSD",1738666443609,0.11245642,98730.0,98729.0,0.26316216]
["bitfinex","BTCUSD",1738666443806,0.10408032,98730.0,98729.0,0.26316216]
["bitfinex","BTCUSD",1738666444032,0.10408032,98730.0,98729.0,0.33201236]
["bitfinex","BTCUSD",1738666444391,0.00069526,98730.0,98729.0,0.38191236]
["bitfinex","BTCUSD",1738666444605,0.09083418,98755.0,98754.0,0.02]
["bitfinex","BTCUSD",1738666444816,0.20081924,98755.0,98754.0,0.254292]
["bitfinex","BTCUSD",1738666444998,0.20081924,98755.0,98754.0,0.3046438]
["bitfinex","BTCUSD",1738666445200,0.19321924,98755.0,98754.0,0.3046438]
["bitfinex","BTCUSD",1738666445427,0.20081924,98755.0,98754.0,0.3046438]
["bitfinex","BTCUSD",1738666445955,0.20081924,98755.0,98754.0,0.254292]
["bitfinex","BTCUSD",1738666446645,0.20681924,98755.0,98754.0,0.255292]
["bitfinex","BTCUSD",1738666447303,0.21421897,98755.0,98754.0,0.255292]
["bitfinex","BTCUSD",1738666447506,0.12338479,98755.0,98754.0,0.255292]
["bitfinex","BTCUSD",1738666447713,0.12538479,98755.0,98754.0,0.255292]
["bitfinex","BTCUSD",1738666448050,0.11798506,98755.0,98754.0,0.255292]
["bitfinex","BTCUSD",1738666448247,0.11798506,98755.0,98754.0,0.26608281]
["bitfinex","BTCUSD",1738666448666,0.61798506,98755.0,98754.0,0.26608281]
["bitfinex","BTCUSD",1738666448897,0.62541146,98755.0,98754.0,0.26608281]
["bitfinex","BTCUSD",1738666449487,0.62541146,98755.0,98754.0,0.33992607]
["bitfinex","BTCUSD",1738666449628,0.61781146,98755.0,98754.0,0.33992607]
["bitfinex","BTCUSD",1738666450244,0.5154264,98755.0,98754.0,0.33992607]
["bitfinex","BTCUSD",1738666450460,0.5134264,98755.0,98754.0,0.33992607]
["bitfinex","BTCUSD",1738666450641,0.5074264,98755.0,98754.0,0.33892607]
["bitfinex","BTCUSD",1738666450839,0.5076509,98755.0,98754.0,0.48892607]
["bitfinex","BTCUSD",1738666451260,0.35604794,98755.0,98754.0,0.55562607]
["bitfinex","BTCUSD",1738666451436,0.31271983,98755.0,98754.0,0.55562607]
["bitfinex","BTCUSD",1738666451665,0.29951983,98755.0,98754.0,0.55662607]
["bitfinex","BTCUSD",1738666452070,0.29951983,98755.0,98754.0,0.54662607]
["bitfinex","BTCUSD",1738666452637,0.29951983,98755.0,98754.0,0.55162607]
["bitfinex","BTCUSD",1738666452817,0.29951983,98755.0,98754.0,0.56535354]
["bitfinex","BTCUSD",1738666453026,0.29951983,98755.0,98754.0,0.56435354]
["bitfinex","BTCUSD",1738666453236,0.30051983,98755.0,98754.0,0.57035354]
["bitfinex","BTCUSD",1738666453443,0.30051983,98755.0,98754.0,0.57135354]
["bitfinex","BTCUSD",1738666454186,0.30051983,98755.0,98754.0,0.55262607]
["bitfinex","BTCUSD",1738666454689,0.30051983,98755.0,98754.0,0.30878281]
["bitfinex","BTCUSD",1738666454925,0.40290489,98755.0,98754.0,0.26208281]
["bitfinex","BTCUSD",1738666456051,0.40190489,98755.0,98754.0,0.25608281]
["bitfinex","BTCUSD",1738666456554,0.40190489,98755.0,98754.0,0.17268281]
["bitfinex","BTCUSD",1738666456759,0.40190489,98755.0,98754.0,0.18268281]
["bitfinex","BTCUSD",1738666456963,0.40290489,98755.0,98754.0,0.18268281]
["bitfinex","BTCUSD",1738666457182,0.40190489,98755.0,98754.0,0.18268281]
["bitfinex","BTCUSD",1738666457385,0.40190489,98755.0,98754.0,0.03079081]
["bitfinex","BTCUSD",1738666457607,0.40190489,98755.0,98754.0,0.02079081]
["bitfinex","BTCUSD",1738666458487,0.40190489,98755.0,98754.0,0.01]
["bitfinex","BTCUSD",1738666458682,0.40290489,98755.0,98754.0,0.01]
["bitfinex","BTCUSD",1738666459920,0.40190489,98755.0,98754.0,0.02]
["bitfinex","BTCUSD",1738666460095,0.40390489,98755.0,98754.0,0.02]
["bitfinex","BTCUSD",1738666460300,0.40990489,98755.0,98754.0,0.021]
["bitfinex","BTCUSD",1738666461035,0.40990489,98755.0,98754.0,0.172892]
["bitfinex","BTCUSD",1738666461213,0.40990489,98755.0,98754.0,0.2114724]
["bitfinex","BTCUSD",1738666461697,0.40990489,98755.0,98754.0,0.021]
["bitfinex","BTCUSD",1738666461897,0.40990489,98755.0,98754.0,0.011]
["bitfinex","BTCUSD",1738666462299,0.40990489,98755.0,98754.0,0.021]
["bitfinex","BTCUSD",1738666463103,0.40990489,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666464894,0.40990489,98755.0,98754.0,0.1729988]
["bitfinex","BTCUSD",1738666465099,0.40990489,98755.0,98754.0,0.26975133]
["bitfinex","BTCUSD",1738666465296,0.40990489,98755.0,98754.0,0.26853628]
["bitfinex","BTCUSD",1738666465715,0.40767724,98755.0,98754.0,0.26853628]
["bitfinex","BTCUSD",1738666465921,0.39647849,98755.0,98754.0,0.26753628]
["bitfinex","BTCUSD",1738666466119,0.40167724,98755.0,98754.0,0.26753628]
["bitfinex","BTCUSD",1738666466331,0.40267724,98755.0,98754.0,0.26753628]
["bitfinex","BTCUSD",1738666466551,0.40067724,98755.0,98754.0,0.26753628]
["bitfinex","BTCUSD",1738666466758,0.29829218,98755.0,98754.0,0.26753628]
["bitfinex","BTCUSD",1738666467177,0.29729218,98755.0,98754.0,0.27053628]
["bitfinex","BTCUSD",1738666467385,0.29729218,98755.0,98754.0,0.27153628]
["bitfinex","BTCUSD",1738666467773,0.39967724,98755.0,98754.0,0.2531988]
["bitfinex","BTCUSD",1738666467962,0.39967724,98755.0,98754.0,0.1649988]
["bitfinex","BTCUSD",1738666468202,0.55156824,98755.0,98754.0,0.0131068]
["bitfinex","BTCUSD",1738666468553,0.55156824,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666468554,0.58302478,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666468761,0.58302478,98755.0,98754.0,0.0131068]
["bitfinex","BTCUSD",1738666468969,0.58302478,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666469172,0.43113378,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666469347,0.43413378,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666469528,0.43413378,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666469761,0.44173378,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666469967,0.45073378,98755.0,98754.0,0.0221068]
["bitfinex","BTCUSD",1738666470143,0.45073378,98755.0,98754.0,0.1739988]
["bitfinex","BTCUSD",1738666470344,0.45073378,98755.0,98754.0,0.1729988]
["bitfinex","BTCUSD",1738666470566,0.43873378,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666470780,0.44073378,98755.0,98754.0,0.1719988]
["bitfinex","BTCUSD",1738666470972,0.44073378,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666471154,0.40727724,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666471367,0.43877227,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666471590,0.44077227,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666472399,0.44977227,98755.0,98754.0,0.1729988]
["bitfinex","BTCUSD",1738666472738,0.44977227,98755.0,98754.0,0.22980508]
["bitfinex","BTCUSD",1738666472947,0.44217227,98755.0,98754.0,0.22980508]
["bitfinex","BTCUSD",1738666473159,0.32189218,98755.0,98754.0,0.23080508]
["bitfinex","BTCUSD",1738666473375,0.31229218,98755.0,98754.0,0.23080508]
["bitfinex","BTCUSD",1738666473708,0.31429218,98755.0,98754.0,0.23080508]
["bitfinex","BTCUSD",1738666473911,0.29929218,98755.0,98754.0,0.22980508]
["bitfinex","BTCUSD",1738666474137,0.30329218,98755.0,98754.0,0.1729988]
["bitfinex","BTCUSD",1738666474536,0.30529218,98755.0,98754.0,0.1729988]
["bitfinex","BTCUSD",1738666474922,0.30329218,98755.0,98754.0,0.1729988]
["bitfinex","BTCUSD",1738666475330,0.30529218,98755.0,98754.0,0.1729988]
["bitfinex","BTCUSD",1738666476130,0.29929218,98755.0,98754.0,0.1719988]
["bitfinex","BTCUSD",1738666476335,0.29929218,98755.0,98754.0,0.24427982]
["bitfinex","BTCUSD",1738666476546,0.29929218,98755.0,98754.0,0.23427982]
["bitfinex","BTCUSD",1738666476746,0.30429218,98755.0,98754.0,0.24427982]
["bitfinex","BTCUSD",1738666477194,0.40667724,98755.0,98754.0,0.1519988]
["bitfinex","BTCUSD",1738666477696,0.40667724,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666477907,0.40667724,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666478081,0.43819666,98755.0,98754.0,0.1719988]
["bitfinex","BTCUSD",1738666478507,0.43819666,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666479583,0.59008766,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666479794,0.59008766,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666479994,0.59008766,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666480547,0.58308766,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666480812,0.58308766,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666480813,0.59408766,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666481016,0.59408766,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666481527,0.59408766,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666481730,0.59408766,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666486122,0.44219666,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666486286,0.59408766,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666487585,0.59408766,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666488199,0.59408766,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666492024,0.59408766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666492226,0.92958238,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666492436,0.95258238,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666492638,2.45258238,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666493209,2.33908766,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666493347,2.33908766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666493348,2.35708766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666493555,2.35708766,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666493776,2.34808766,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666493951,2.35708766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666494186,2.36608766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666494391,0.86608766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666494594,0.85068766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666496968,0.87368766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666497685,2.37368766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666500294,0.76008766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666500494,0.45819666,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666500698,0.46579666,98755.0,98754.0,0.05866098]
["bitfinex","BTCUSD",1738666500896,0.46579666,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666501191,0.61768766,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666501389,0.61768766,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666501819,0.61768766,98755.0,98754.0,0.0211068]
["bitfinex","BTCUSD",1738666502033,0.61768766,98755.0,98754.0,0.0111068]
["bitfinex","BTCUSD",1738666502234,0.61768766,98755.0,98754.0,0.0011068]
["bitfinex","BTCUSD",1738666502570,0.59068766,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666502771,0.59068766,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666502974,0.60868766,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666503200,0.59968766,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666503372,0.59068766,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666503595,0.59968766,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666503783,0.45679666,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666504194,0.44919666,98755.0,98754.0,0.0455784]
["bitfinex","BTCUSD",1738666504429,0.44919666,98755.0,98754.0,0.1719988]
["bitfinex","BTCUSD",1738666504430,0.45159791,98755.0,98754.0,0.1719988]
["bitfinex","BTCUSD",1738666504666,0.42007849,98755.0,98754.0,0.2534988]
["bitfinex","BTCUSD",1738666505054,0.42007849,98755.0,98754.0,0.2434988]
["bitfinex","BTCUSD",1738666505246,0.42007849,98755.0,98754.0,0.2534988]
["bitfinex","BTCUSD",1738666505424,0.42007849,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666505832,0.41107849,98755.0,98754.0,0.1719988]
["bitfinex","BTCUSD",1738666506037,0.41107849,98755.0,98754.0,0.08596218]
["bitfinex","BTCUSD",1738666506213,0.41107849,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666506632,0.42007849,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666506995,0.41107849,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666507422,0.41607849,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666507795,0.40707849,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666507997,0.40707849,98755.0,98754.0,0.05571048]
["bitfinex","BTCUSD",1738666508224,0.41607849,98755.0,98754.0,0.06571048]
["bitfinex","BTCUSD",1738666508411,0.41607849,98755.0,98754.0,0.21760248]
["bitfinex","BTCUSD",1738666508627,0.40707849,98755.0,98754.0,0.21760248]
["bitfinex","BTCUSD",1738666508972,0.40907849,98755.0,98754.0,0.21760248]
["bitfinex","BTCUSD",1738666509555,0.40407849,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666509726,0.40407849,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666510027,0.40907849,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666510249,0.40907849,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666510463,0.44060893,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666511050,1.94060893,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666511195,1.94060893,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666511397,2.09249993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666511720,0.59249993,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666512648,0.58549993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666512948,0.59249993,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666513134,0.59249993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666513361,0.58749993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666513550,0.59649993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666513979,0.58749993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666514187,0.59449993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666514530,0.60349993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666514938,0.59449993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666515364,0.60349993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666515763,0.61249993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666516175,0.59449993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666516914,0.60349993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666517398,0.58549993,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666517604,0.59449993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666517807,0.60349993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666517987,0.60349993,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666518569,0.59449993,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666518770,0.60349993,98755.0,98754.0,0.0101068]
["bitfinex","BTCUSD",1738666519135,0.59449993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666519335,0.45160893,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666519565,0.44260893,98755.0,98754.0,0.1719988]
["bitfinex","BTCUSD",1738666519801,0.44260893,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666520012,0.45160893,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666524474,0.60349993,98755.0,98754.0,0.0201068]
["bitfinex","BTCUSD",1738666525870,0.60349993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666526079,0.68669993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666526505,2.18669993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666527857,2.33669993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666528047,2.38649993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666528247,2.40949993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666531147,0.80329993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666531484,0.75349993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666532219,0.83539993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666532873,2.33539993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666533296,2.35839993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666533859,2.40689993,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666534759,2.50939465,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666534967,2.51467378,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666535429,2.42268372,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666535589,2.41368372,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666536344,2.42268372,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666536715,2.41368372,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666537110,2.42268372,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666537937,2.74438372,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666538693,2.80119235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666539808,2.90368707,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666540086,2.79219235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666540332,2.78319235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666540506,2.79219235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666540661,2.80119235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666540857,2.79219235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666541094,2.89468707,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666542489,2.79219235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666542685,2.80119235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666542909,2.78319235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666543124,2.79219235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666543334,2.86193235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666543713,2.85293235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666543914,2.87093235,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666544317,2.97342707,98755.0,98754.0,0.0001068]
["bitfinex","BTCUSD",1738666544719,3.55340122,98755.0,98754.0,8e-07]
["bitfinex","BTCUSD",1738666545049,3.55340122,98755.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666545050,0.601929,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666545428,0.7358445,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666545980,2.2358445,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666546506,2.25477631,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666546718,2.26377631,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666547237,2.27277631,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666548273,0.77277631,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666548429,0.77277631,98730.0,98729.0,0.01012365]
["bitfinex","BTCUSD",1738666549775,0.77277631,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666550180,0.7538445,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666550527,2.2768445,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666550729,2.5985445,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666550941,2.6435445,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666551320,2.74603922,98730.0,98729.0,0.00012365]
["bitfinex","BTCUSD",1738666551657,0.151966,98706.0,98705.0,0.01]
["bitfinex","BTCUSD",1738666551860,0.1415155,98706.0,98705.0,0.01]
["bitfinex","BTCUSD",1738666552088,0.2934815,98706.0,98705.0,0.01]
["bitfinex","BTCUSD",1738666552289,0.2934815,98706.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666552290,0.151977,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666552598,0.4358925,98699.0,98698.0,0.0001069]
["bitfinex","BTCUSD",1738666552796,0.454809,98699.0,98698.0,0.0001069]
["bitfinex","BTCUSD",1738666553158,1.954809,98699.0,98698.0,0.0001069]
["bitfinex","BTCUSD",1738666553558,1.95492329,98699.0,98698.0,0.0001069]
["bitfinex","BTCUSD",1738666554152,1.96392329,98699.0,98698.0,0.0001069]
["bitfinex","BTCUSD",1738666555331,0.46392329,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666555545,0.45260679,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666555754,0.44360679,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666555908,0.45260679,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666556110,0.46160679,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666556449,0.44360679,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666556812,0.45260679,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666557212,0.44360679,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666557612,0.29162979,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666557813,0.26909935,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666558021,0.26009935,98699.0,98698.0,0.0101069]
["bitfinex","BTCUSD",1738666558203,0.11149935,98699.0,98698.0,0.02989759]
["bitfinex","BTCUSD",1738666558401,0.11909935,98699.0,98698.0,0.2498849]
["bitfinex","BTCUSD",1738666558615,0.10249935,98699.0,98698.0,0.2498849]
["bitfinex","BTCUSD",1738666558860,0.00911429,98699.0,98698.0,0.26010052]
["bitfinex","BTCUSD",1738666559417,0.01811429,98699.0,98698.0,0.26010052]
["bitfinex","BTCUSD",1738666559643,0.00911429,98699.0,98698.0,0.33363683]
["bitfinex","BTCUSD",1738666560032,0.01011429,98699.0,98698.0,0.33363683]
["bitfinex","BTCUSD",1738666560628,0.00911429,98699.0,98698.0,0.33363683]
["bitfinex","BTCUSD",1738666560835,0.00111429,98699.0,98698.0,0.33363683]
["bitfinex","BTCUSD",1738666561053,0.00211429,98699.0,98698.0,0.26010052]
["bitfinex","BTCUSD",1738666561386,0.00111429,98699.0,98698.0,0.26010052]
["bitfinex","BTCUSD",1738666561619,0.00111429,98699.0,98698.0,0.25010052]
["bitfinex","BTCUSD",1738666561798,0.00211429,98699.0,98698.0,0.26010052]
["bitfinex","BTCUSD",1738666562205,0.00211429,98699.0,98698.0,0.33363683]
["bitfinex","BTCUSD",1738666563229,0.00211429,98699.0,98698.0,0.25010052]
["bitfinex","BTCUSD",1738666563570,0.00211429,98699.0,98698.0,0.26010052]
["bitfinex","BTCUSD",1738666568979,0.04,98710.0,98709.0,0.251661]
["bitfinex","BTCUSD",1738666569152,0.04,98710.0,98709.0,0.301461]
["bitfinex","BTCUSD",1738666569967,0.0076,98714.0,98713.0,0.161955]
["bitfinex","BTCUSD",1738666570171,0.0076,98714.0,98713.0,0.2275576]
["bitfinex","BTCUSD",1738666571684,0.0076,98714.0,98713.0,0.2375576]
["bitfinex","BTCUSD",1738666572002,0.0076,98714.0,98713.0,0.2385576]
["bitfinex","BTCUSD",1738666572544,0.10998506,98714.0,98713.0,0.162955]
["bitfinex","BTCUSD",1738666572666,0.10238506,98714.0,98713.0,0.18438815]
["bitfinex","BTCUSD",1738666572877,0.10238506,98714.0,98713.0,0.18238815]
["bitfinex","BTCUSD",1738666573266,0.10238506,98714.0,98713.0,0.02043315]
["bitfinex","BTCUSD",1738666573598,0.10238506,98714.0,98713.0,0.03043315]
["bitfinex","BTCUSD",1738666574175,0.10238506,98714.0,98713.0,0.07114972]
["bitfinex","BTCUSD",1738666574360,0.10238506,98714.0,98713.0,0.22188917]
["bitfinex","BTCUSD",1738666574587,0.10238506,98714.0,98713.0,0.22088917]
["bitfinex","BTCUSD",1738666574992,0.10538506,98714.0,98713.0,0.22088917]
["bitfinex","BTCUSD",1738666575476,0.10538506,98714.0,98713.0,0.22188917]
["bitfinex","BTCUSD",1738666575706,0.10238506,98714.0,98713.0,0.22088917]
["bitfinex","BTCUSD",1738666575919,0.10238506,98714.0,98713.0,0.18338815]
["bitfinex","BTCUSD",1738666576278,0.0076,98716.0,98713.0,0.18338815]
["bitfinex","BTCUSD",1738666576279,0.09053612,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738666576477,0.19292118,98728.0,98727.0,0.247734]
["bitfinex","BTCUSD",1738666576869,0.19292118,98728.0,98727.0,0.313024]
["bitfinex","BTCUSD",1738666577058,0.19292118,98728.0,98727.0,0.247734]
["bitfinex","BTCUSD",1738666577479,0.19892118,98728.0,98727.0,0.247734]
["bitfinex","BTCUSD",1738666577949,0.19492118,98728.0,98727.0,0.247734]
["bitfinex","BTCUSD",1738666578175,0.09653612,98728.0,98727.0,0.247734]
["bitfinex","BTCUSD",1738666578590,0.09253612,98728.0,98727.0,0.247734]
["bitfinex","BTCUSD",1738666578791,0.09453612,98728.0,98727.0,0.314024]
["bitfinex","BTCUSD",1738666578934,0.09253612,98728.0,98727.0,0.314024]
["bitfinex","BTCUSD",1738666579139,0.09053612,98728.0,98727.0,0.314024]
["bitfinex","BTCUSD",1738666579383,0.0002245,98729.0,98728.0,0.161932]
["bitfinex","BTCUSD",1738666579591,0.0002245,98729.0,98728.0,0.17314713]
["bitfinex","BTCUSD",1738666579788,0.0002245,98729.0,98728.0,0.24618744]
["bitfinex","BTCUSD",1738666579993,0.0002245,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666580569,0.00033908,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666581194,0.00133908,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666581771,0.00033908,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666582318,0.00233908,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666582728,0.00233908,98729.0,98728.0,0.24035097]
["bitfinex","BTCUSD",1738666582927,0.00133908,98729.0,98728.0,0.24035097]
["bitfinex","BTCUSD",1738666583127,0.00233908,98729.0,98728.0,0.24035097]
["bitfinex","BTCUSD",1738666583537,0.00133908,98729.0,98728.0,0.24035097]
["bitfinex","BTCUSD",1738666583736,0.00133908,98729.0,98728.0,0.22035097]
["bitfinex","BTCUSD",1738666583941,0.00333908,98729.0,98728.0,0.23035097]
["bitfinex","BTCUSD",1738666584174,0.10572414,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738666584378,0.10572414,98729.0,98728.0,0.161932]
["bitfinex","BTCUSD",1738666584878,0.10572414,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666585083,1.60572414,98729.0,98728.0,0.161932]
["bitfinex","BTCUSD",1738666585631,0.10572414,98729.0,98728.0,0.23175919]
["bitfinex","BTCUSD",1738666586244,0.10572414,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666587067,0.10572414,98729.0,98728.0,0.1731473]
["bitfinex","BTCUSD",1738666587310,0.00333908,98729.0,98728.0,0.171932]
["bitfinex","BTCUSD",1738666587479,0.00333908,98729.0,98728.0,0.17314713]
["bitfinex","BTCUSD",1738666587883,0.00333908,98729.0,98728.0,0.29914713]
["bitfinex","BTCUSD",1738666588077,0.00133908,98729.0,98728.0,0.297932]
["bitfinex","BTCUSD",1738666588279,0.00133908,98729.0,98728.0,0.391739]
["bitfinex","BTCUSD",1738666588700,0.04,98745.0,98744.0,0.254207]
["bitfinex","BTCUSD",1738666589138,0.09053612,98748.0,98747.0,0.171903]
["bitfinex","BTCUSD",1738666589356,0.05053612,98748.0,98747.0,0.4093019]
["bitfinex","BTCUSD",1738666589559,0.02321189,98748.0,98747.0,0.4080869]
["bitfinex","BTCUSD",1738666589695,0.00018428,98754.0,98753.0,0.171894]
["bitfinex","BTCUSD",1738666589892,0.00018428,98754.0,98753.0,0.17310891]
["bitfinex","BTCUSD",1738666590092,0.00018428,98754.0,98753.0,0.48014129]
["bitfinex","BTCUSD",1738666590303,0.26563086,98755.0,98754.0,0.19]
["bitfinex","BTCUSD",1738666590510,0.22344,98755.0,98754.0,0.19]
["bitfinex","BTCUSD",1738666591481,0.22344,98755.0,98754.0,0.2088383]
["bitfinex","BTCUSD",1738666591692,0.22344,98755.0,98754.0,0.1988383]
["bitfinex","BTCUSD",1738666591884,0.22344,98755.0,98754.0,0.2926453]
["bitfinex","BTCUSD",1738666592973,0.22444,98755.0,98754.0,0.2946453]
["bitfinex","BTCUSD",1738666593171,0.22444,98755.0,98754.0,0.2956453]
["bitfinex","BTCUSD",1738666593633,0.04366646,98755.0,98754.0,0.6418084]
["bitfinex","BTCUSD",1738666593826,0.04366646,98755.0,98754.0,0.7175084]
["bitfinex","BTCUSD",1738666594644,0.00022428,98757.0,98756.0,0.19]
["bitfinex","BTCUSD",1738666594827,0.00022428,98757.0,98756.0,0.43819948]
["bitfinex","BTCUSD",1738666595028,0.00768,98790.0,98789.0,0.171838]
["bitfinex","BTCUSD",1738666595231,0.11006506,98790.0,98789.0,0.21766222]
["bitfinex","BTCUSD",1738666595448,0.11006506,98790.0,98789.0,0.21644784]
["bitfinex","BTCUSD",1738666595752,0.11006506,98790.0,98789.0,0.171838]
["bitfinex","BTCUSD",1738666596371,0.11506512,98790.0,98783.0,0.202462]
["bitfinex","BTCUSD",1738666596580,0.10238506,98789.0,98788.0,0.01]
["bitfinex","BTCUSD",1738666596776,1.60724212,98789.0,98788.0,0.01]
["bitfinex","BTCUSD",1738666597133,1.60724212,98789.0,98788.0,0.03720271]
["bitfinex","BTCUSD",1738666597332,1.60724212,98789.0,98788.0,0.02]
["bitfinex","BTCUSD",1738666598018,1.60924212,98789.0,98788.0,0.17184]
["bitfinex","BTCUSD",1738666598430,0.11704212,98789.0,98788.0,0.17184]
["bitfinex","BTCUSD",1738666598629,0.10924212,98789.0,98788.0,0.17184]
["bitfinex","BTCUSD",1738666598831,0.11704212,98789.0,98788.0,0.23053461]
["bitfinex","BTCUSD",1738666599230,0.11804212,98789.0,98788.0,0.23053461]
["bitfinex","BTCUSD",1738666599792,0.11024212,98789.0,98788.0,0.23053461]
["bitfinex","BTCUSD",1738666601425,0.11024212,98789.0,98788.0,0.17184]
["bitfinex","BTCUSD",1738666601627,0.11024212,98789.0,98788.0,0.16184]
["bitfinex","BTCUSD",1738666601858,0.00785706,98789.0,98788.0,0.24894]
["bitfinex","BTCUSD",1738666602031,0.0002245,98828.0,98827.0,0.01]
["bitfinex","BTCUSD",1738666602214,0.10275092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666602417,0.10275092,98828.0,98827.0,0.01]
["bitfinex","BTCUSD",1738666603002,0.11099092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666603207,0.10275092,98828.0,98827.0,0.05863009]
["bitfinex","BTCUSD",1738666603411,0.11999092,98828.0,98827.0,0.05863009]
["bitfinex","BTCUSD",1738666603586,0.11999092,98828.0,98827.0,0.057416]
["bitfinex","BTCUSD",1738666603934,0.11999092,98828.0,98827.0,0.021]
["bitfinex","BTCUSD",1738666604136,0.12899092,98828.0,98827.0,0.021]
["bitfinex","BTCUSD",1738666604339,0.11999092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666604763,0.11099092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666605002,0.11299092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666605198,0.11299092,98828.0,98827.0,0.0574161]
["bitfinex","BTCUSD",1738666605400,0.11299092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666605606,0.11499092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666605957,0.11599092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666606253,0.11199092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666606495,1.61499092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666606874,1.61499092,98828.0,98827.0,0.01]
["bitfinex","BTCUSD",1738666607093,1.61499092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666607296,1.61499092,98828.0,98827.0,0.01]
["bitfinex","BTCUSD",1738666607503,1.61499092,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666610343,1.76676892,98828.0,98827.0,0.02]
["bitfinex","BTCUSD",1738666610574,1.76676892,98828.0,98827.0,0.01]
["bitfinex","BTCUSD",1738666610778,0.0453,98827.0,98826.0,0.01]
["bitfinex","BTCUSD",1738666611014,0.14768506,98827.0,98826.0,0.01]
["bitfinex","BTCUSD",1738666611350,0.151781,98826.0,98820.0,0.01]
["bitfinex","BTCUSD",1738666611551,0.10238506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666611754,0.10238506,98821.0,98820.0,0.01]
["bitfinex","BTCUSD",1738666611973,0.10238506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666612997,0.10538506,98821.0,98820.0,0.01]
["bitfinex","BTCUSD",1738666613219,0.10538506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666613430,0.11338506,98821.0,98820.0,0.021]
["bitfinex","BTCUSD",1738666613746,0.11338506,98821.0,98820.0,0.001]
["bitfinex","BTCUSD",1738666613994,0.11338506,98821.0,98820.0,0.011]
["bitfinex","BTCUSD",1738666614265,0.11338506,98821.0,98820.0,0.021]
["bitfinex","BTCUSD",1738666614673,1.61338506,98821.0,98820.0,0.021]
["bitfinex","BTCUSD",1738666614876,1.61338506,98821.0,98820.0,0.011]
["bitfinex","BTCUSD",1738666615085,1.61338506,98821.0,98820.0,0.001]
["bitfinex","BTCUSD",1738666615257,1.61338506,98821.0,98820.0,0.011]
["bitfinex","BTCUSD",1738666616162,1.61338506,98821.0,98820.0,0.001]
["bitfinex","BTCUSD",1738666616603,1.69068506,98821.0,98820.0,0.001]
["bitfinex","BTCUSD",1738666616949,1.69884506,98821.0,98820.0,0.001]
["bitfinex","BTCUSD",1738666617319,1.69884506,98821.0,98820.0,0.011]
["bitfinex","BTCUSD",1738666618002,1.69584506,98821.0,98820.0,0.011]
["bitfinex","BTCUSD",1738666618457,1.62766506,98821.0,98820.0,0.011]
["bitfinex","BTCUSD",1738666618575,1.61138506,98821.0,98820.0,0.01]
["bitfinex","BTCUSD",1738666618778,0.11138506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666619107,0.11066506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666619271,0.11966506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666619479,0.12866506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666619684,0.11066506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666620120,0.12866506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666620323,0.11966506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666620668,0.11962506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666621547,0.11062506,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666621725,1.6460299,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666621922,1.6440299,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666622302,1.6530299,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666622511,1.6510299,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666622960,1.6600299,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666624808,1.6600299,98821.0,98820.0,0.01]
["bitfinex","BTCUSD",1738666625007,1.6600299,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666625513,1.6420299,98821.0,98820.0,0.01]
["bitfinex","BTCUSD",1738666625654,1.6420299,98821.0,98820.0,0.02]
["bitfinex","BTCUSD",1738666625865,1.6420299,98821.0,98819.0,0.01]
["bitfinex","BTCUSD",1738666625866,2.02892462,98821.0,98819.0,0.01]
["bitfinex","BTCUSD",1738666626068,2.02892462,98821.0,98810.0,0.01]
["bitfinex","BTCUSD",1738666626069,0.151804,98811.0,98810.0,0.01]
["bitfinex","BTCUSD",1738666626322,0.2855939,98811.0,98810.0,0.01]
["bitfinex","BTCUSD",1738666626654,0.20241,98809.0,98808.0,0.01]
["bitfinex","BTCUSD",1738666626768,0.151818,98802.0,98801.0,0.02022428]
["bitfinex","BTCUSD",1738666626965,0.2856079,98802.0,98801.0,0.01022428]
["bitfinex","BTCUSD",1738666627176,0.4131079,98802.0,98801.0,0.01022428]
["bitfinex","BTCUSD",1738666627861,1.9131079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666628061,2.0631079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666628628,2.0641079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666628828,2.0631079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666629034,2.0641079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666629232,2.0651079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666629730,2.0631079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666629965,2.0681079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666631598,2.0691079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666633030,2.3908079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666633254,2.3858079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666633496,2.3848079,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666633754,2.3929679,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666635128,0.9019679,98802.0,98801.0,0.00022428]
["bitfinex","BTCUSD",1738666635342,0.9019679,98802.0,98799.0,0.01]
["bitfinex","BTCUSD",1738666635343,0.15,98801.0,98799.0,0.00522428]
["bitfinex","BTCUSD",1738666635542,0.504248,98801.0,98800.0,0.00522428]
["bitfinex","BTCUSD",1738666635742,0.39387215,98801.0,98800.0,0.00522428]
["bitfinex","BTCUSD",1738666636738,0.49625721,98801.0,98800.0,0.00522428]
["bitfinex","BTCUSD",1738666637122,0.51425721,98801.0,98800.0,0.00522428]
["bitfinex","BTCUSD",1738666638298,1.99625721,98801.0,98800.0,0.00522428]
["bitfinex","BTCUSD",1738666638491,2.00525721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666638683,2.01425721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666638889,2.00525721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666639175,1.99625721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666639346,2.00525721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666639700,2.01425721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666639900,2.00525721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666640166,1.99625721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666640567,2.00525721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666641312,1.99709721,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666641434,0.31174921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666641835,0.30274921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666642077,0.31174921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666642636,0.30274921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666642835,0.29374921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666643103,0.30274921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666643299,0.31174921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666643510,0.30274921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666643731,0.31174921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666643937,0.31174921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666644344,1.81174921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666644484,1.80274921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666644886,1.81174921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666645126,1.80274921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666645300,1.79374921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666645480,1.80274921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666645683,1.81174921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666646123,1.80274921,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666646386,1.80274921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666646720,1.81174921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666647091,0.15184921,98801.0,98800.0,0.00544856]
["bitfinex","BTCUSD",1738666647468,0.15988921,98801.0,98800.0,0.01544856]
["bitfinex","BTCUSD",1738666647744,0.31170921,98801.0,98800.0,0.01544856]
["bitfinex","BTCUSD",1738666648052,0.15988921,98801.0,98800.0,0.02451342]
["bitfinex","BTCUSD",1738666648352,0.15088921,98801.0,98800.0,0.02451342]
["bitfinex","BTCUSD",1738666648490,0.14884921,98801.0,98800.0,0.17633442]
["bitfinex","BTCUSD",1738666648701,0.12542506,98801.0,98800.0,0.17633442]
["bitfinex","BTCUSD",1738666648920,0.11942506,98801.0,98800.0,0.18688982]
["bitfinex","BTCUSD",1738666649125,0.12442506,98801.0,98800.0,0.17782496]
["bitfinex","BTCUSD",1738666649325,0.11542506,98801.0,98800.0,0.17782496]
["bitfinex","BTCUSD",1738666649552,0.11942506,98801.0,98800.0,0.17782496]
["bitfinex","BTCUSD",1738666649775,0.12442506,98801.0,98800.0,0.17782496]
["bitfinex","BTCUSD",1738666649969,0.014,98801.0,98800.0,0.17903939]
["bitfinex","BTCUSD",1738666650144,0.005,98801.0,98800.0,0.3198359]
["bitfinex","BTCUSD",1738666650763,0.005,98801.0,98800.0,0.25392496]
["bitfinex","BTCUSD",1738666651227,0.0001068,98801.0,98800.0,0.25392496]
["bitfinex","BTCUSD",1738666651614,0.0011068,98801.0,98800.0,0.25392496]
["bitfinex","BTCUSD",1738666651931,0.0001068,98801.0,98800.0,0.25392496]
["bitfinex","BTCUSD",1738666652282,0.0011068,98801.0,98800.0,0.25392496]
["bitfinex","BTCUSD",1738666652471,0.0001068,98801.0,98800.0,0.32080446]
["bitfinex","BTCUSD",1738666652878,0.0011068,98801.0,98800.0,0.32080446]
["bitfinex","BTCUSD",1738666653123,0.0001068,98801.0,98800.0,0.32080446]
["bitfinex","BTCUSD",1738666655062,0.0011068,98801.0,98800.0,0.32080446]
["bitfinex","BTCUSD",1738666655495,0.0011068,98801.0,98800.0,0.35135799]
["bitfinex","BTCUSD",1738666655496,0.0001068,98801.0,98800.0,0.35135799]
["bitfinex","BTCUSD",1738666655703,0.0011068,98801.0,98800.0,0.50135799]
["bitfinex","BTCUSD",1738666655840,0.0011068,98801.0,98800.0,0.90105799]
["bitfinex","BTCUSD",1738666656487,0.0001068,98801.0,98800.0,0.90105799]
["bitfinex","BTCUSD",1738666656899,0.1,98815.0,98814.0,0.30512428]
["bitfinex","BTCUSD",1738666658376,0.1,98815.0,98814.0,0.77682428]
["bitfinex","BTCUSD",1738666658555,0.101,98815.0,98814.0,0.78682428]
["bitfinex","BTCUSD",1738666659730,0.101,98815.0,98814.0,0.82003216]
["bitfinex","BTCUSD",1738666664402,0.1011068,98815.0,98814.0,0.82003216]
["bitfinex","BTCUSD",1738666664604,0.0648768,98815.0,98814.0,0.88323157]
["bitfinex","BTCUSD",1738666664789,0.04129967,98815.0,98814.0,0.88323157]
["bitfinex","BTCUSD",1738666664959,0.00483967,98815.0,98814.0,0.88323157]
["bitfinex","BTCUSD",1738666665910,0.0002245,98837.0,98827.0,0.25310428]
["bitfinex","BTCUSD",1738666666111,0.0002245,98837.0,98827.0,0.64570428]
["bitfinex","BTCUSD",1738666666359,0.0002245,98837.0,98827.0,0.71258378]
["bitfinex","BTCUSD",1738666666559,0.0002245,98837.0,98836.0,0.01]
["bitfinex","BTCUSD",1738666666710,0.0002245,98837.0,98836.0,0.406004]
["bitfinex","BTCUSD",1738666667055,0.0006956,98837.0,98836.0,0.40479028]
["bitfinex","BTCUSD",1738666667250,0.0006956,98837.0,98836.0,0.48674131]
["bitfinex","BTCUSD",1738666667556,0.0006956,98837.0,98836.0,0.50730177]
["bitfinex","BTCUSD",1738666668572,0.0006956,98837.0,98836.0,0.51130177]
["bitfinex","BTCUSD",1738666669387,0.0006956,98837.0,98836.0,0.51230177]
["bitfinex","BTCUSD",1738666670207,0.0006956,98837.0,98836.0,0.50230177]
["bitfinex","BTCUSD",1738666670544,0.0006956,98837.0,98836.0,0.41927749]
["bitfinex","BTCUSD",1738666670698,0.0006956,98837.0,98836.0,0.41450177]
["bitfinex","BTCUSD",1738666670907,0.0006956,98837.0,98836.0,0.42450177]
["bitfinex","BTCUSD",1738666671492,0.0006956,98837.0,98836.0,0.41927749]
["bitfinex","BTCUSD",1738666671674,0.0006956,98837.0,98836.0,0.41450177]
["bitfinex","BTCUSD",1738666671880,0.0006956,98837.0,98836.0,0.42450177]
["bitfinex","BTCUSD",1738666672238,0.0006956,98837.0,98836.0,0.19255074]
["bitfinex","BTCUSD",1738666672474,0.0006956,98837.0,98836.0,0.17199028]
["bitfinex","BTCUSD",1738666673637,0.10308066,98837.0,98836.0,0.02022428]
["bitfinex","BTCUSD",1738666674222,0.26156208,98837.0,98836.0,0.01022428]
["bitfinex","BTCUSD",1738666674448,0.26156208,98837.0,98836.0,0.02022428]
["bitfinex","BTCUSD",1738666674660,0.10763494,98837.0,98836.0,0.02022428]
["bitfinex","BTCUSD",1738666674857,0.10763494,98837.0,98836.0,0.01022428]
["bitfinex","BTCUSD",1738666675037,0.10763494,98837.0,98836.0,0.02022428]
["bitfinex","BTCUSD",1738666675237,0.10763494,98837.0,98836.0,0.01622428]
["bitfinex","BTCUSD",1738666675676,0.10963494,98837.0,98836.0,0.01522428]
["bitfinex","BTCUSD",1738666675894,0.10763494,98837.0,98836.0,0.01522428]
["bitfinex","BTCUSD",1738666676254,0.10763494,98837.0,98836.0,0.01622428]
["bitfinex","BTCUSD",1738666676597,0.11063494,98837.0,98836.0,0.01622428]
["bitfinex","BTCUSD",1738666677174,0.11063494,98837.0,98836.0,0.01522428]
["bitfinex","BTCUSD",1738666677352,0.11063494,98837.0,98836.0,0.05218314]
["bitfinex","BTCUSD",1738666677551,0.11163494,98837.0,98836.0,0.01522428]
["bitfinex","BTCUSD",1738666678093,0.10708066,98837.0,98836.0,0.01522428]
["bitfinex","BTCUSD",1738666678318,0.10886625,98837.0,98836.0,0.01522428]
["bitfinex","BTCUSD",1738666678824,0.00948119,98837.0,98836.0,0.24549028]
["bitfinex","BTCUSD",1738666679099,0.00548119,98837.0,98836.0,0.24549028]
["bitfinex","BTCUSD",1738666679348,0.0076956,98837.0,98836.0,0.31053364]
["bitfinex","BTCUSD",1738666679845,0.0056956,98837.0,98836.0,0.31053364]
["bitfinex","BTCUSD",1738666680075,0.0006956,98837.0,98836.0,0.31053364]
["bitfinex","BTCUSD",1738666683004,0.0006956,98837.0,98836.0,0.32053364]
["bitfinex","BTCUSD",1738666683151,0.0006956,98837.0,98836.0,0.47053364]
["bitfinex","BTCUSD",1738666684267,0.0006956,98837.0,98836.0,0.49353364]
["bitfinex","BTCUSD",1738666684687,0.0002245,98854.0,98853.0,0.16696428]
["bitfinex","BTCUSD",1738666684913,0.0002245,98854.0,98853.0,0.24547787]
["bitfinex","BTCUSD",1738666685119,0.0002245,98854.0,98853.0,0.24426428]
["bitfinex","BTCUSD",1738666686537,0.0012245,98854.0,98853.0,0.24626428]
["bitfinex","BTCUSD",1738666686751,0.0012245,98854.0,98853.0,0.24726428]
["bitfinex","BTCUSD",1738666686954,0.0012245,98854.0,98853.0,0.349759]
["bitfinex","BTCUSD",1738666687187,0.0012245,98854.0,98853.0,0.272459]
["bitfinex","BTCUSD",1738666688841,0.0012245,98854.0,98853.0,0.29259582]
["bitfinex","BTCUSD",1738666689859,0.0012245,98854.0,98853.0,0.30298829]
["bitfinex","BTCUSD",1738666691055,0.10360956,98854.0,98853.0,0.01861675]
["bitfinex","BTCUSD",1738666691409,0.10847914,98854.0,98853.0,0.02861675]
["bitfinex","BTCUSD",1738666691831,0.10847914,98854.0,98853.0,0.01861675]
["bitfinex","BTCUSD",1738666692030,0.26021714,98854.0,98853.0,0.02861675]
["bitfinex","BTCUSD",1738666692318,1.83961714,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666692519,1.87110005,98854.0,98853.0,0.01622428]
["bitfinex","BTCUSD",1738666692725,1.87110005,98854.0,98853.0,0.01722428]
["bitfinex","BTCUSD",1738666692903,1.87110005,98854.0,98853.0,0.01622428]
["bitfinex","BTCUSD",1738666693147,1.87110005,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666695642,0.37110005,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666696046,1.87110005,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666696790,0.37110005,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666697543,0.37110005,98854.0,98853.0,0.00522428]
["bitfinex","BTCUSD",1738666698182,0.37110005,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666698574,0.37110005,98854.0,98853.0,0.00522428]
["bitfinex","BTCUSD",1738666700138,1.87110005,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666700691,1.87110005,98854.0,98853.0,0.00522428]
["bitfinex","BTCUSD",1738666701220,0.20232,98853.0,98845.0,0.01006374]
["bitfinex","BTCUSD",1738666701548,0.20232,98853.0,98852.0,0.00522428]
["bitfinex","BTCUSD",1738666701751,0.2338141,98853.0,98852.0,0.00522428]
["bitfinex","BTCUSD",1738666701986,0.0314941,98853.0,98852.0,0.01522428]
["bitfinex","BTCUSD",1738666702204,0.0182245,98854.0,98853.0,0.00522428]
["bitfinex","BTCUSD",1738666702403,0.1519625,98854.0,98853.0,0.00522428]
["bitfinex","BTCUSD",1738666702608,0.202323,98852.0,98844.0,0.00522428]
["bitfinex","BTCUSD",1738666702737,0.018,98853.0,98852.0,0.00522428]
["bitfinex","BTCUSD",1738666702943,0.29461715,98853.0,98852.0,0.00522428]
["bitfinex","BTCUSD",1738666703140,0.151756,98843.0,98842.0,0.00522428]
["bitfinex","BTCUSD",1738666703339,0.25414106,98843.0,98842.0,0.01522428]
["bitfinex","BTCUSD",1738666703524,0.151757,98842.0,98837.0,0.00022428]
["bitfinex","BTCUSD",1738666703736,0.151759,98841.0,98837.0,0.00022428]
["bitfinex","BTCUSD",1738666703948,0.284339,98844.0,98837.0,0.00022428]
["bitfinex","BTCUSD",1738666704161,0.284339,98844.0,98843.0,0.00522428]
["bitfinex","BTCUSD",1738666704427,0.151759,98841.0,98837.0,0.01057667]
["bitfinex","BTCUSD",1738666704667,0.10238506,98840.0,98839.0,0.00522428]
["bitfinex","BTCUSD",1738666706095,0.10338506,98840.0,98839.0,0.00522428]
["bitfinex","BTCUSD",1738666706309,0.10438506,98840.0,98839.0,0.01522428]
["bitfinex","BTCUSD",1738666706515,0.10438506,98840.0,98839.0,0.01643831]
["bitfinex","BTCUSD",1738666706790,0.10438506,98840.0,98839.0,0.13084711]
["bitfinex","BTCUSD",1738666706979,0.002,98840.0,98839.0,0.13084711]
["bitfinex","BTCUSD",1738666707417,0.002,98840.0,98839.0,0.142061]
["bitfinex","BTCUSD",1738666707616,0.001,98840.0,98839.0,0.292061]
["bitfinex","BTCUSD",1738666707829,0.001,98840.0,98839.0,0.29084711]
["bitfinex","BTCUSD",1738666707981,0.09071291,98847.0,98846.0,0.161751]
["bitfinex","BTCUSD",1738666708157,0.09071291,98847.0,98846.0,0.25170359]
["bitfinex","BTCUSD",1738666708367,0.09071291,98847.0,98846.0,0.40170359]
["bitfinex","BTCUSD",1738666708550,0.09071291,98847.0,98846.0,0.42049291]
["bitfinex","BTCUSD",1738666709515,0.09071291,98847.0,98846.0,0.3357646]
["bitfinex","BTCUSD",1738666709723,0.09071291,98847.0,98846.0,0.3367646]
["bitfinex","BTCUSD",1738666709926,0.09071291,98852.0,98851.0,0.161743]
["bitfinex","BTCUSD",1738666710527,0.09071291,98852.0,98851.0,0.31696728]
["bitfinex","BTCUSD",1738666710704,0.09071291,98852.0,98851.0,0.39110894]
["bitfinex","BTCUSD",1738666711111,0.09071291,98852.0,98851.0,0.30696728]
["bitfinex","BTCUSD",1738666711693,0.09071291,98852.0,98851.0,0.32707464]
["bitfinex","BTCUSD",1738666712006,0.09071291,98852.0,98851.0,0.18707464]
["bitfinex","BTCUSD",1738666712141,0.09071291,98852.0,98851.0,0.18807464]
["bitfinex","BTCUSD",1738666712334,0.09071291,98852.0,98851.0,0.19007464]
["bitfinex","BTCUSD",1738666712542,0.09071291,98852.0,98851.0,0.16996728]
["bitfinex","BTCUSD",1738666712944,0.0002245,98854.0,98853.0,0.16174]
["bitfinex","BTCUSD",1738666713393,0.0002245,98854.0,98853.0,0.16696428]
["bitfinex","BTCUSD",1738666713945,0.10260956,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666714362,0.10746488,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666714542,1.63895388,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666715164,1.63895388,98854.0,98853.0,0.01722428]
["bitfinex","BTCUSD",1738666715565,1.63895388,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666716132,1.63895388,98854.0,98853.0,0.00522428]
["bitfinex","BTCUSD",1738666717126,1.63895388,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666717658,1.63895388,98854.0,98853.0,0.00522428]
["bitfinex","BTCUSD",1738666717858,1.63895388,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666718286,1.60846488,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666718481,0.10846488,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666718690,0.10460956,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666719517,0.10360956,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666720113,0.10260956,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666721321,0.10260956,98854.0,98853.0,0.01722428]
["bitfinex","BTCUSD",1738666722374,1.63410718,98854.0,98853.0,0.01522428]
["bitfinex","BTCUSD",1738666722578,1.63410718,98854.0,98853.0,0.01]
["bitfinex","BTCUSD",1738666722778,0.15174,98853.0,98830.0,0.00022428]
["bitfinex","BTCUSD",1738666722985,0.354093,98844.0,98843.0,0.00522428]
["bitfinex","BTCUSD",1738666723183,0.30472406,98844.0,98843.0,0.00522428]
["bitfinex","BTCUSD",1738666723391,0.25413906,98844.0,98843.0,0.00522428]
["bitfinex","BTCUSD",1738666724781,0.25513906,98844.0,98843.0,0.00522428]
["bitfinex","BTCUSD",1738666725162,0.28564549,98844.0,98842.0,0.00522428]
["bitfinex","BTCUSD",1738666725494,0.28564549,98844.0,98840.0,0.00522428]
["bitfinex","BTCUSD",1738666725495,0.202344,98842.0,98840.0,0.00522428]
["bitfinex","BTCUSD",1738666725696,0.202344,98842.0,98830.0,0.00022428]
["bitfinex","BTCUSD",1738666725697,0.0493,98840.0,98839.0,0.00522428]
["bitfinex","BTCUSD",1738666725900,0.18319149,98840.0,98830.0,0.00022428]
["bitfinex","BTCUSD",1738666726263,0.25414806,98838.0,98830.0,0.00022428]
["bitfinex","BTCUSD",1738666726466,0.28565449,98838.0,98837.0,0.00544856]
["bitfinex","BTCUSD",1738666726820,1.75414806,98838.0,98837.0,0.00022428]
["bitfinex","BTCUSD",1738666727067,1.78565822,98838.0,98837.0,0.01544856]
["bitfinex","BTCUSD",1738666727259,1.78565822,98838.0,98837.0,0.01022428]
["bitfinex","BTCUSD",1738666727817,1.78565822,98838.0,98837.0,0.01544856]
["bitfinex","BTCUSD",1738666728064,1.78565822,98838.0,98837.0,0.01022428]
["bitfinex","BTCUSD",1738666728244,1.79465822,98838.0,98837.0,0.01022428]
["bitfinex","BTCUSD",1738666728445,1.79465822,98838.0,98837.0,0.01544856]
["bitfinex","BTCUSD",1738666728629,1.80365822,98838.0,98837.0,0.01544856]
["bitfinex","BTCUSD",1738666729816,1.80365822,98838.0,98837.0,0.01022428]
["bitfinex","BTCUSD",1738666730024,1.88335822,98838.0,98837.0,0.01022428]
["bitfinex","BTCUSD",1738666730488,2.03335822,98838.0,98837.0,0.01022428]
["bitfinex","BTCUSD",1738666734288,0.624774,98831.0,98830.0,0.00022428]
["bitfinex","BTCUSD",1738666734492,1.20706922,98831.0,98830.0,0.00022428]
["bitfinex","BTCUSD",1738666734705,0.15182,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666734910,0.25420506,98801.0,98800.0,0.00022428]
["bitfinex","BTCUSD",1738666735111,0.25420506,98801.0,98800.0,0.00290927]
["bitfinex","BTCUSD",1738666735809,0.10238506,98801.0,98800.0,0.00290927]
["bitfinex","BTCUSD",1738666736045,0.25720506,98801.0,98800.0,0.00290927]
["bitfinex","BTCUSD",1738666736233,0.10538506,98801.0,98800.0,0.00290927]
["bitfinex","BTCUSD",1738666736529,0.10538506,98801.0,98800.0,0.00421573]
["bitfinex","BTCUSD",1738666736754,0.10538506,98801.0,98800.0,0.00069538]
["bitfinex","BTCUSD",1738666736872,0.10538506,98801.0,98800.0,0.00290927]
["bitfinex","BTCUSD",1738666737378,0.10538506,98801.0,98800.0,0.00642962]
["bitfinex","BTCUSD",1738666740938,0.10538506,98801.0,98800.0,0.08202962]
["bitfinex","BTCUSD",1738666741117,0.10538506,98801.0,98800.0,0.09497501]
["bitfinex","BTCUSD",1738666741318,0.10238506,98801.0,98800.0,0.08202962]
["bitfinex","BTCUSD",1738666742223,0.10338506,98801.0,98800.0,0.08202962]
["bitfinex","BTCUSD",1738666742435,0.10238506,98801.0,98800.0,0.08202962]
["bitfinex","BTCUSD",1738666742632,0.10724486,98801.0,98800.0,0.08202962]
["bitfinex","BTCUSD",1738666744415,0.0048598,98801.0,98800.0,0.08202962]
["bitfinex","BTCUSD",1738666744838,0.15,98809.0,98800.0,0.08202962]
["bitfinex","BTCUSD",1738666744839,0.15,98809.0,98808.0,0.00352035]
["bitfinex","BTCUSD",1738666745043,0.25238506,98809.0,98808.0,0.00352035]
["bitfinex","BTCUSD",1738666745178,0.25817583,98809.0,98808.0,0.00352035]
["bitfinex","BTCUSD",1738666746506,0.00579077,98809.0,98808.0,0.00573424]
["bitfinex","BTCUSD",1738666746681,0.3217,98823.0,98822.0,0.00573424]
["bitfinex","BTCUSD",1738666746882,0.25238506,98823.0,98822.0,0.00573424]
["bitfinex","BTCUSD",1738666747090,0.25819764,98823.0,98822.0,0.00573424]
["bitfinex","BTCUSD",1738666747569,0.1518,98815.0,98801.0,0.0757]
["bitfinex","BTCUSD",1738666747783,0.15,98815.0,98814.0,0.00573424]
["bitfinex","BTCUSD",1738666748164,1.801798,98815.0,98814.0,0.00573424]
["bitfinex","BTCUSD",1738666748588,1.801798,98815.0,98801.0,0.0757]
["bitfinex","BTCUSD",1738666748589,0.15,98814.0,98813.0,0.00352035]
["bitfinex","BTCUSD",1738666748745,0.59042078,98814.0,98813.0,0.00221389]
["bitfinex","BTCUSD",1738666748946,0.69032706,98814.0,98813.0,0.00573424]
["bitfinex","BTCUSD",1738666749151,0.10238506,98814.0,98813.0,0.00573424]
["bitfinex","BTCUSD",1738666749353,0.10238506,98814.0,98813.0,0.08583424]
["bitfinex","BTCUSD",1738666750560,0.11138506,98814.0,98813.0,0.08583424]
["bitfinex","BTCUSD",1738666751022,0.10238506,98814.0,98813.0,0.08583424]
["bitfinex","BTCUSD",1738666751232,0.10338506,98814.0,98813.0,0.08583424]
["bitfinex","BTCUSD",1738666751644,0.10238506,98814.0,98813.0,0.08583424]
["bitfinex","BTCUSD",1738666753542,0.10238506,98814.0,98813.0,0.08683424]
["bitfinex","BTCUSD",1738666753736,0.10238506,98814.0,98813.0,0.08583424]
["bitfinex","BTCUSD",1738666754167,0.10238506,98814.0,98813.0,0.00673424]
["bitfinex","BTCUSD",1738666754366,0.10238506,98814.0,98813.0,0.00573424]
["bitfinex","BTCUSD",1738666754737,0.10238506,98814.0,98813.0,0.00673424]
["bitfinex","BTCUSD",1738666754937,0.10238506,98814.0,98813.0,0.00573424]
["bitfinex","BTCUSD",1738666755367,0.10238506,98814.0,98813.0,0.00673424]
["bitfinex","BTCUSD",1738666755764,0.10820979,98814.0,98813.0,0.00673424]
["bitfinex","BTCUSD",1738666756665,0.10820979,98814.0,98813.0,0.01546766]
["bitfinex","BTCUSD",1738666756873,0.00582473,98814.0,98813.0,0.00673424]
["bitfinex","BTCUSD",1738666757202,0.01024238,98816.0,98813.0,0.00673424]
["bitfinex","BTCUSD",1738666757412,0.01024238,98816.0,98815.0,0.00352035]
["bitfinex","BTCUSD",1738666757547,0.15,98822.0,98821.0,0.00352035]
["bitfinex","BTCUSD",1738666757752,0.26264697,98822.0,98821.0,0.00352035]
["bitfinex","BTCUSD",1738666758729,0.11264697,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666760339,0.11364697,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666762040,0.11264697,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666762241,0.11848417,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666767158,1.61848417,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666767932,0.11848417,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666773618,0.13741609,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666776849,0.112728,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666781948,0.264516,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666782149,0.44609124,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666782471,0.44709124,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666783767,0.44609124,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666783973,1.95109124,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666784399,1.95309124,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666785230,1.95319804,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666787636,2.27489804,98822.0,98821.0,0.00573424]
["bitfinex","BTCUSD",1738666788446,0.151804,98812.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666788689,0.10238506,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666788831,0.1074374,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666790755,0.15666893,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666791991,0.15766893,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666792188,0.16795178,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666793488,0.05528387,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666794761,0.05428387,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666798412,0.15666893,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666798615,0.45847293,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666798790,0.49002664,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666799432,1.99002664,98811.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666800011,0.15182,98801.0,98800.0,0.00069538]
["bitfinex","BTCUSD",1738666800228,0.25420506,98801.0,98800.0,0.00022538]
["bitfinex","BTCUSD",1738666800433,0.40420506,98801.0,98800.0,0.00022538]
["bitfinex","BTCUSD",1738666800628,0.56305713,98801.0,98800.0,0.00022538]
["bitfinex","BTCUSD",1738666800841,0.61228866,98801.0,98800.0,0.00022538]
["bitfinex","BTCUSD",1738666801507,0.71478338,98801.0,98800.0,0.00022538]
["bitfinex","BTCUSD",1738666801718,0.301821,98800.0,98799.0,1e-08]
["bitfinex","BTCUSD",1738666801921,0.51030606,98800.0,98799.0,1e-08]
["bitfinex","BTCUSD",1738666802155,2.04185813,98800.0,98799.0,1e-08]
["bitfinex","BTCUSD",1738666802372,2.04185813,98800.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666802373,0.023,98799.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666802582,0.13717735,98764.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666802752,0.15,98785.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666802753,0.151878,98763.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666803019,0.13717735,98770.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666803020,0.151873,98767.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666803251,0.151883,98760.0,98753.0,0.0755]
["bitfinex","BTCUSD",1738666803455,0.10238506,98759.0,98755.0,0.00757243]
["bitfinex","BTCUSD",1738666803581,0.10238506,98759.0,98735.0,0.202562]
["bitfinex","BTCUSD",1738666803781,0.10248502,98759.0,98736.0,0.00121503]
["bitfinex","BTCUSD",1738666804282,9.996e-05,98759.0,98740.0,0.13717735]
["bitfinex","BTCUSD",1738666804493,9.996e-05,98759.0,98732.0,0.202568]
["bitfinex","BTCUSD",1738666804494,9.996e-05,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738666804693,9.996e-05,98759.0,98758.0,0.15310077]
["bitfinex","BTCUSD",1738666805104,0.00109996,98759.0,98758.0,0.15310077]
["bitfinex","BTCUSD",1738666805555,9.996e-05,98759.0,98758.0,0.15310077]
["bitfinex","BTCUSD",1738666805723,9.996e-05,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738666805914,0.0189717,98759.0,98758.0,0.20891496]
["bitfinex","BTCUSD",1738666806198,0.0189717,98759.0,98758.0,0.20770009]
["bitfinex","BTCUSD",1738666806404,0.0189717,98759.0,98758.0,0.31008515]
["bitfinex","BTCUSD",1738666806858,0.0189717,98759.0,98758.0,0.43808515]
["bitfinex","BTCUSD",1738666807066,0.0189717,98759.0,98758.0,0.43908515]
["bitfinex","BTCUSD",1738666807252,0.0189717,98759.0,98758.0,0.44946948]
["bitfinex","BTCUSD",1738666807388,0.00109996,98759.0,98758.0,0.44946948]
["bitfinex","BTCUSD",1738666807584,9.996e-05,98759.0,98758.0,0.44846948]
["bitfinex","BTCUSD",1738666807803,9.996e-05,98759.0,98758.0,0.44946948]
["bitfinex","BTCUSD",1738666808189,0.00109996,98759.0,98758.0,0.44946948]
["bitfinex","BTCUSD",1738666808408,9.996e-05,98759.0,98758.0,0.44946948]
["bitfinex","BTCUSD",1738666808608,0.00109996,98759.0,98758.0,0.39365539]
["bitfinex","BTCUSD",1738666808813,0.00109996,98759.0,98758.0,0.29127033]
["bitfinex","BTCUSD",1738666808989,0.00109996,98759.0,98758.0,0.24597033]
["bitfinex","BTCUSD",1738666809219,0.00109996,98759.0,98758.0,0.24497033]
["bitfinex","BTCUSD",1738666809420,0.00109996,98759.0,98758.0,0.30997166]
["bitfinex","BTCUSD",1738666809565,0.00109996,98759.0,98758.0,0.24597033]
["bitfinex","BTCUSD",1738666809946,0.01896729,98759.0,98758.0,0.24597033]
["bitfinex","BTCUSD",1738666810214,0.01996729,98759.0,98758.0,0.24497033]
["bitfinex","BTCUSD",1738666810601,0.01896729,98759.0,98758.0,0.24597033]
["bitfinex","BTCUSD",1738666810800,0.01996729,98759.0,98758.0,0.24597033]
["bitfinex","BTCUSD",1738666811348,0.01996729,98759.0,98758.0,0.24497033]
["bitfinex","BTCUSD",1738666811670,0.01896729,98759.0,98758.0,0.24497033]
["bitfinex","BTCUSD",1738666811867,0.01996729,98759.0,98758.0,0.24497033]
["bitfinex","BTCUSD",1738666812077,0.01996729,98759.0,98758.0,0.50180962]
["bitfinex","BTCUSD",1738666812487,0.01996729,98759.0,98758.0,0.50280962]
["bitfinex","BTCUSD",1738666812965,0.01996729,98759.0,98758.0,0.82350962]
["bitfinex","BTCUSD",1738666813394,0.01996729,98759.0,98758.0,0.97450962]
["bitfinex","BTCUSD",1738666813598,0.00109996,98759.0,98758.0,0.97450962]
["bitfinex","BTCUSD",1738666813809,0.00109996,98759.0,98758.0,0.97350962]
["bitfinex","BTCUSD",1738666814251,9.996e-05,98759.0,98758.0,0.97450962]
["bitfinex","BTCUSD",1738666814388,0.00109996,98759.0,98758.0,0.97450962]
["bitfinex","BTCUSD",1738666814597,0.00109996,98759.0,98758.0,0.71625539]
["bitfinex","BTCUSD",1738666815264,0.00109996,98759.0,98758.0,0.61387033]
["bitfinex","BTCUSD",1738666815469,0.00109996,98759.0,98758.0,0.61287033]
["bitfinex","BTCUSD",1738666815901,0.00109996,98759.0,98758.0,0.61587033]
["bitfinex","BTCUSD",1738666816228,9.996e-05,98759.0,98758.0,0.61587033]
["bitfinex","BTCUSD",1738666816421,9.996e-05,98759.0,98758.0,0.56967033]
["bitfinex","BTCUSD",1738666816630,0.00109996,98759.0,98758.0,0.57667033]
["bitfinex","BTCUSD",1738666816832,9.996e-05,98759.0,98758.0,0.56667033]
["bitfinex","BTCUSD",1738666817155,9.996e-05,98759.0,98758.0,0.34946505]
["bitfinex","BTCUSD",1738666817352,0.00109996,98759.0,98758.0,0.35646505]
["bitfinex","BTCUSD",1738666819390,0.00109996,98759.0,98758.0,0.25397033]
["bitfinex","BTCUSD",1738666819602,0.00109996,98759.0,98758.0,0.37935539]
["bitfinex","BTCUSD",1738666821396,0.00109996,98759.0,98758.0,0.37957988]
["bitfinex","BTCUSD",1738666823063,0.00109996,98759.0,98758.0,0.42847988]
["bitfinex","BTCUSD",1738666823278,0.00109996,98759.0,98758.0,0.90017988]
["bitfinex","BTCUSD",1738666823459,0.01887054,98779.0,98778.0,0.234155]
["bitfinex","BTCUSD",1738666823687,0.04,98794.0,98778.0,0.1312]
["bitfinex","BTCUSD",1738666823893,0.04,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738666825091,0.08910389,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666825737,0.08910389,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666826088,0.0638425,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666826295,0.05888611,98794.0,98793.0,0.0558287]
["bitfinex","BTCUSD",1738666826501,0.05988611,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666826702,0.0648425,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666826902,0.05988611,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666827124,0.06188611,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666827442,0.06188611,98794.0,98793.0,0.20867988]
["bitfinex","BTCUSD",1738666830719,0.02188611,98794.0,98793.0,0.20867988]
["bitfinex","BTCUSD",1738666830932,0.02188611,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666831328,0.0268425,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666832359,0.0268425,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666832800,0.02188611,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666833010,0.02188611,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666833947,0.02188611,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666834354,0.02188611,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666834658,0.0571091,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666835198,0.0571091,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666835401,0.05210911,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666835637,0.05210911,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666835851,0.05710818,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666836192,0.05710818,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666836512,0.05210911,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666836716,0.05210911,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666837117,0.05710895,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666837318,0.05210911,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666837555,0.05710895,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666837809,0.05710895,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666837990,0.05710895,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666838196,0.05210911,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666838404,0.05210911,98794.0,98793.0,0.2076605]
["bitfinex","BTCUSD",1738666838750,0.05210911,98794.0,98793.0,0.2905605]
["bitfinex","BTCUSD",1738666839565,0.02188611,98794.0,98793.0,0.2905605]
["bitfinex","BTCUSD",1738666840695,0.003,98794.0,98793.0,0.2905605]
["bitfinex","BTCUSD",1738666841216,0.001,98794.0,98793.0,0.2076605]
["bitfinex","BTCUSD",1738666841421,0.01,98816.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738666842223,0.01,98810.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666842427,0.01,98810.0,98793.0,0.00135577]
["bitfinex","BTCUSD",1738666842627,0.01,98810.0,98793.0,0.15318777]
["bitfinex","BTCUSD",1738666842894,0.01,98810.0,98793.0,0.16850655]
["bitfinex","BTCUSD",1738666843103,0.01,98810.0,98793.0,0.01667455]
["bitfinex","BTCUSD",1738666843254,0.01891091,98800.0,98793.0,0.00135577]
["bitfinex","BTCUSD",1738666843456,0.01891091,98800.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738666843683,0.00501821,98799.0,98793.0,0.20258436]
["bitfinex","BTCUSD",1738666843842,0.01891091,98800.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738666844197,0.01891091,98800.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666844547,0.02392912,98799.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738666844736,0.01891091,98799.0,98793.0,0.00114136]
["bitfinex","BTCUSD",1738666844937,0.01891091,98799.0,98795.0,0.151828]
["bitfinex","BTCUSD",1738666845582,0.01891091,98799.0,98794.0,0.02335884]
["bitfinex","BTCUSD",1738666845856,0.01891091,98799.0,98794.0,0.003]
["bitfinex","BTCUSD",1738666846280,0.01891091,98798.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738666846687,0.01891091,98798.0,98793.0,0.20358236]
["bitfinex","BTCUSD",1738666846938,0.01891091,98798.0,98794.0,0.003]
["bitfinex","BTCUSD",1738666847165,0.01891091,98798.0,98795.0,0.001]
["bitfinex","BTCUSD",1738666847663,0.01891091,98798.0,98796.0,0.002]
["bitfinex","BTCUSD",1738666847872,0.01891091,98797.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738666848246,0.01891091,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738666848821,0.01891091,98797.0,98796.0,0.152828]
["bitfinex","BTCUSD",1738666849598,0.01891091,98797.0,98796.0,0.1540424]
["bitfinex","BTCUSD",1738666850103,0.01891091,98797.0,98796.0,0.1560424]
["bitfinex","BTCUSD",1738666850289,0.01891091,98797.0,98796.0,0.16600161]
["bitfinex","BTCUSD",1738666850468,0.01891091,98797.0,98796.0,0.16700161]
["bitfinex","BTCUSD",1738666850666,0.01891091,98797.0,98796.0,0.22343273]
["bitfinex","BTCUSD",1738666850867,0.01891091,98797.0,98796.0,0.22221833]
["bitfinex","BTCUSD",1738666851078,0.01891091,98797.0,98796.0,0.22121833]
["bitfinex","BTCUSD",1738666851455,0.2,98810.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738666851995,0.2,98810.0,98796.0,0.01595921]
["bitfinex","BTCUSD",1738666851996,0.2,98810.0,98796.0,0.003]
["bitfinex","BTCUSD",1738666852150,0.21,98810.0,98796.0,0.003]
["bitfinex","BTCUSD",1738666852357,0.0492,98799.0,98796.0,0.003]
["bitfinex","BTCUSD",1738666852767,0.00504539,98798.0,98796.0,0.003]
["bitfinex","BTCUSD",1738666853171,0.00504539,98798.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666853530,0.03028865,98797.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666853756,0.161829,98796.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666853955,0.151831,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666854085,0.10238506,98795.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666854442,0.00499797,98794.0,98793.0,0.00114136]
["bitfinex","BTCUSD",1738666854587,0.05422221,98794.0,98793.0,0.15297336]
["bitfinex","BTCUSD",1738666854784,0.05422221,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666854991,0.05422221,98794.0,98793.0,0.1904155]
["bitfinex","BTCUSD",1738666855198,0.05122424,98794.0,98793.0,0.1904155]
["bitfinex","BTCUSD",1738666856000,0.02093559,98794.0,98793.0,0.1904155]
["bitfinex","BTCUSD",1738666856538,0.01893559,98794.0,98793.0,0.19163003]
["bitfinex","BTCUSD",1738666856763,0.01893559,98794.0,98793.0,0.1874155]
["bitfinex","BTCUSD",1738666856965,0.01893559,98794.0,98793.0,0.15297336]
["bitfinex","BTCUSD",1738666857565,0.01893559,98794.0,98793.0,0.15197336]
["bitfinex","BTCUSD",1738666857763,0.01893559,98794.0,98793.0,0.15497336]
["bitfinex","BTCUSD",1738666858006,0.01893559,98794.0,98793.0,0.15597336]
["bitfinex","BTCUSD",1738666859416,0.01893559,98794.0,98793.0,0.00414136]
["bitfinex","BTCUSD",1738666859730,0.06892227,98794.0,98793.0,0.00414136]
["bitfinex","BTCUSD",1738666859910,0.14462227,98794.0,98793.0,0.00414136]
["bitfinex","BTCUSD",1738666860318,0.29645327,98794.0,98793.0,0.00314136]
["bitfinex","BTCUSD",1738666860534,0.40883833,98794.0,98793.0,0.00414136]
["bitfinex","BTCUSD",1738666860739,0.28003066,98794.0,98793.0,0.00114136]
["bitfinex","BTCUSD",1738666860943,0.26003066,98794.0,98793.0,0.00114136]
["bitfinex","BTCUSD",1738666861145,0.07892227,98794.0,98793.0,0.00014136]
["bitfinex","BTCUSD",1738666861562,0.02392227,98794.0,98793.0,0.23377336]
["bitfinex","BTCUSD",1738666861767,0.01893559,98794.0,98793.0,0.37978036]
["bitfinex","BTCUSD",1738666862177,0.0001069,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738666862380,0.0001069,98799.0,98798.0,0.25174759]
["bitfinex","BTCUSD",1738666862523,0.0001069,98799.0,98798.0,0.25053324]
["bitfinex","BTCUSD",1738666862931,0.0001069,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738666863192,0.0001069,98799.0,98798.0,0.15303835]
["bitfinex","BTCUSD",1738666863986,0.0011069,98799.0,98798.0,0.16203835]
["bitfinex","BTCUSD",1738666864598,0.0011069,98799.0,98798.0,0.16003835]
["bitfinex","BTCUSD",1738666864777,0.020029,98799.0,98798.0,0.16203835]
["bitfinex","BTCUSD",1738666865003,0.020029,98799.0,98798.0,0.160824]
["bitfinex","BTCUSD",1738666866059,0.020029,98799.0,98798.0,0.23817454]
["bitfinex","BTCUSD",1738666866429,0.020029,98799.0,98798.0,0.23696012]
["bitfinex","BTCUSD",1738666866549,0.020029,98799.0,98798.0,0.23896012]
["bitfinex","BTCUSD",1738666867200,0.0011069,98799.0,98798.0,0.23696012]
["bitfinex","BTCUSD",1738666867735,0.0001069,98799.0,98798.0,0.153824]
["bitfinex","BTCUSD",1738666867940,0.0011069,98799.0,98798.0,0.16203835]
["bitfinex","BTCUSD",1738666881025,0.0011069,98799.0,98798.0,0.160824]
["bitfinex","BTCUSD",1738666885010,0.0011069,98799.0,98798.0,0.16203839]
["bitfinex","BTCUSD",1738666886282,0.0011069,98799.0,98798.0,0.160824]
["bitfinex","BTCUSD",1738666888588,0.0011069,98799.0,98798.0,0.21871552]
["bitfinex","BTCUSD",1738666889016,0.0011069,98799.0,98798.0,0.160824]
["bitfinex","BTCUSD",1738666890922,0.0011069,98799.0,98798.0,0.1620384]
["bitfinex","BTCUSD",1738666892512,0.0011069,98799.0,98798.0,0.26442346]
["bitfinex","BTCUSD",1738666892743,0.0011069,98799.0,98798.0,0.36410906]
["bitfinex","BTCUSD",1738666893927,0.0001069,98799.0,98798.0,0.35710906]
["bitfinex","BTCUSD",1738666894320,0.0011069,98799.0,98798.0,0.36410906]
["bitfinex","BTCUSD",1738666894552,0.0001069,98799.0,98798.0,0.75931929]
["bitfinex","BTCUSD",1738666894756,0.0011069,98799.0,98798.0,0.74331929]
["bitfinex","BTCUSD",1738666894954,0.0011069,98799.0,98798.0,0.74531929]
["bitfinex","BTCUSD",1738666895435,0.0011069,98799.0,98798.0,0.74331929]
["bitfinex","BTCUSD",1738666895695,0.0001069,98799.0,98798.0,0.73631929]
["bitfinex","BTCUSD",1738666895936,0.0001069,98799.0,98798.0,0.73831929]
["bitfinex","BTCUSD",1738666896391,0.0001069,98799.0,98798.0,0.73631929]
["bitfinex","BTCUSD",1738666897204,0.0001069,98799.0,98798.0,0.74131929]
["bitfinex","BTCUSD",1738666897673,0.0001069,98799.0,98798.0,0.73831929]
["bitfinex","BTCUSD",1738666898376,0.0001069,98799.0,98798.0,0.74331929]
["bitfinex","BTCUSD",1738666899376,0.2,98810.0,98798.0,0.76449529]
["bitfinex","BTCUSD",1738666899377,8e-07,98801.0,98798.0,0.76449529]
["bitfinex","BTCUSD",1738666899620,0.0001068,98822.0,98819.0,0.202388]
["bitfinex","BTCUSD",1738666899862,0.0001068,98822.0,98821.0,0.151789]
["bitfinex","BTCUSD",1738666900106,0.0001068,98822.0,98821.0,0.27717406]
["bitfinex","BTCUSD",1738666900693,0.0001068,98822.0,98821.0,0.35847406]
["bitfinex","BTCUSD",1738666901177,0.0011068,98822.0,98821.0,0.27717406]
["bitfinex","BTCUSD",1738666901394,0.0001068,98822.0,98821.0,0.25417406]
["bitfinex","BTCUSD",1738666901808,0.0011068,98822.0,98821.0,0.26017406]
["bitfinex","BTCUSD",1738666902006,0.0001068,98822.0,98821.0,0.75087406]
["bitfinex","BTCUSD",1738666902436,0.0011068,98822.0,98821.0,0.76689348]
["bitfinex","BTCUSD",1738666902646,0.0011068,98822.0,98821.0,0.84869348]
["bitfinex","BTCUSD",1738666902873,0.0011068,98822.0,98821.0,0.85069348]
["bitfinex","BTCUSD",1738666903081,0.0011068,98822.0,98821.0,0.90019348]
["bitfinex","BTCUSD",1738666903279,0.0011068,98822.0,98821.0,0.90544132]
["bitfinex","BTCUSD",1738666903630,0.0011068,98822.0,98821.0,0.89944132]
["bitfinex","BTCUSD",1738666903840,0.0001068,98822.0,98821.0,0.90225826]
["bitfinex","BTCUSD",1738666904036,0.0001068,98822.0,98821.0,0.90825826]
["bitfinex","BTCUSD",1738666904261,0.0001068,98822.0,98821.0,0.90625826]
["bitfinex","BTCUSD",1738666904463,0.0001068,98822.0,98821.0,0.90025826]
["bitfinex","BTCUSD",1738666904684,0.0001068,98822.0,98821.0,0.90825826]
["bitfinex","BTCUSD",1738666905119,0.0001068,98822.0,98821.0,0.90025826]
["bitfinex","BTCUSD",1738666905413,0.0001068,98822.0,98821.0,0.90225826]
["bitfinex","BTCUSD",1738666905620,0.0001068,98822.0,98821.0,0.90019348]
["bitfinex","BTCUSD",1738666905825,0.0001068,98822.0,98821.0,0.89819348]
["bitfinex","BTCUSD",1738666906428,0.0001068,98822.0,98821.0,0.90019348]
["bitfinex","BTCUSD",1738666906989,0.0001068,98822.0,98821.0,0.89419348]
["bitfinex","BTCUSD",1738666907169,0.0001068,98822.0,98821.0,0.91301876]
["bitfinex","BTCUSD",1738666907411,0.0001068,98822.0,98821.0,0.90019348]
["bitfinex","BTCUSD",1738666907813,0.0001068,98822.0,98821.0,0.91694984]
["bitfinex","BTCUSD",1738666907968,0.0001068,98822.0,98821.0,0.91094984]
["bitfinex","BTCUSD",1738666908173,0.3,98840.0,98839.0,0.151761]
["bitfinex","BTCUSD",1738666908335,0.3,98840.0,98839.0,0.57584606]
["bitfinex","BTCUSD",1738666909589,0.30047162,98840.0,98839.0,0.57584606]
["bitfinex","BTCUSD",1738666910186,0.30047162,98840.0,98839.0,0.58184606]
["bitfinex","BTCUSD",1738666910387,0.30047162,98840.0,98839.0,0.57584606]
["bitfinex","BTCUSD",1738666910750,0.30047162,98840.0,98839.0,0.479461]
["bitfinex","BTCUSD",1738666911155,0.30047162,98840.0,98839.0,0.481461]
["bitfinex","BTCUSD",1738666911538,0.34857162,98840.0,98839.0,0.3237]
["bitfinex","BTCUSD",1738666911748,0.34857162,98840.0,98839.0,0.3217]
["bitfinex","BTCUSD",1738666911947,0.34857162,98840.0,98839.0,0.479461]
["bitfinex","BTCUSD",1738666912178,0.34857162,98840.0,98839.0,0.159761]
["bitfinex","BTCUSD",1738666912556,0.34857162,98840.0,98839.0,0.157761]
["bitfinex","BTCUSD",1738666913042,0.30047162,98840.0,98839.0,0.159761]
["bitfinex","BTCUSD",1738666913282,0.30047162,98840.0,98839.0,0.153761]
["bitfinex","BTCUSD",1738666913674,0.30047162,98840.0,98839.0,0.159761]
["bitfinex","BTCUSD",1738666914034,0.10047162,98840.0,98839.0,0.159761]
["bitfinex","BTCUSD",1738666915999,0.10057842,98840.0,98839.0,0.159761]
["bitfinex","BTCUSD",1738666916773,0.10057842,98840.0,98839.0,0.008]
["bitfinex","BTCUSD",1738666916976,0.18347842,98840.0,98839.0,0.008]
["bitfinex","BTCUSD",1738666917200,0.22927842,98840.0,98839.0,0.008]
["bitfinex","BTCUSD",1738666919251,0.22927842,98840.0,98839.0,0.159761]
["bitfinex","BTCUSD",1738666919455,0.14637842,98840.0,98839.0,0.159761]
["bitfinex","BTCUSD",1738666920478,0.14637842,98840.0,98839.0,0.008]
["bitfinex","BTCUSD",1738666920614,0.37623842,98840.0,98839.0,0.008]
["bitfinex","BTCUSD",1738666920822,0.23447842,98840.0,98839.0,0.008]
["bitfinex","BTCUSD",1738666921398,0.24663999,98840.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738666921602,0.151769,98834.0,98821.0,0.151788]
["bitfinex","BTCUSD",1738666921808,0.0755,98834.0,98821.0,0.151788]
["bitfinex","BTCUSD",1738666922004,0.0755,98834.0,98822.0,0.151786]
["bitfinex","BTCUSD",1738666922204,0.0755,98834.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738666922661,0.0755,98834.0,98829.0,0.001]
["bitfinex","BTCUSD",1738666923070,0.0755,98834.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738666923268,0.0755,98834.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738666923485,0.0755,98834.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666923486,0.01,98832.0,98810.0,0.00022428]
["bitfinex","BTCUSD",1738666923648,0.1502245,98854.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738666923649,0.151781,98826.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738666923886,0.1205,98827.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738666924086,0.1205,98827.0,98821.0,0.006]
["bitfinex","BTCUSD",1738666924486,0.1305,98827.0,98811.0,0.202406]
["bitfinex","BTCUSD",1738666924693,0.1305,98827.0,98824.0,0.001]
["bitfinex","BTCUSD",1738666924936,0.00497801,98826.0,98824.0,0.001]
["bitfinex","BTCUSD",1738666925125,0.00497801,98826.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738666926718,0.1205,98827.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738666927745,0.1205,98827.0,98824.0,0.16402505]
["bitfinex","BTCUSD",1738666927914,0.1205,98827.0,98825.0,0.001]
["bitfinex","BTCUSD",1738666928364,0.1205,98827.0,98825.0,0.004]
["bitfinex","BTCUSD",1738666928562,0.1205,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738666928919,0.0455,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738666929121,0.0453,98837.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738666929351,0.10057842,98840.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738666929352,0.10057842,98840.0,98839.0,0.151761]
["bitfinex","BTCUSD",1738666930254,0.10042537,98840.0,98839.0,0.151761]
["bitfinex","BTCUSD",1738666930870,0.10042537,98840.0,98839.0,0.17056181]
["bitfinex","BTCUSD",1738666931281,0.10042537,98840.0,98839.0,0.17656181]
["bitfinex","BTCUSD",1738666931487,0.10042537,98840.0,98839.0,0.17056181]
["bitfinex","BTCUSD",1738666932080,0.10042537,98840.0,98839.0,0.18511428]
["bitfinex","BTCUSD",1738666932283,0.10042537,98840.0,98839.0,0.46049934]
["bitfinex","BTCUSD",1738666932495,0.10042537,98840.0,98839.0,0.54009934]
["bitfinex","BTCUSD",1738666932659,0.10042537,98840.0,98839.0,0.86179934]
["bitfinex","BTCUSD",1738666932925,0.10042537,98840.0,98839.0,0.86379934]
["bitfinex","BTCUSD",1738666933913,0.10042537,98840.0,98839.0,0.8594542]
["bitfinex","BTCUSD",1738666934297,0.10042537,98840.0,98839.0,0.8634542]
["bitfinex","BTCUSD",1738666934510,0.10042537,98840.0,98839.0,0.8654542]
["bitfinex","BTCUSD",1738666935015,0.10042537,98840.0,98839.0,0.8574542]
["bitfinex","BTCUSD",1738666935411,0.10042537,98840.0,98839.0,0.8654542]
["bitfinex","BTCUSD",1738666935642,0.10042537,98840.0,98839.0,0.8594542]
["bitfinex","BTCUSD",1738666935835,0.10042537,98840.0,98839.0,0.8574542]
["bitfinex","BTCUSD",1738666936153,0.10042537,98840.0,98839.0,0.8594542]
["bitfinex","BTCUSD",1738666937235,0.10042537,98840.0,98839.0,0.8654542]
["bitfinex","BTCUSD",1738666938378,0.10042537,98840.0,98839.0,0.86379934]
["bitfinex","BTCUSD",1738666940048,0.10042537,98840.0,98839.0,0.86402362]
["bitfinex","BTCUSD",1738666941325,3.7e-07,98840.0,98839.0,0.86402362]
["bitfinex","BTCUSD",1738666941978,3.7e-07,98840.0,98839.0,1.40662362]
["bitfinex","BTCUSD",1738666943005,0.0002245,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738666943213,0.0002245,98854.0,98853.0,0.27833859]
["bitfinex","BTCUSD",1738666943339,0.0002245,98854.0,98853.0,0.27712506]
["bitfinex","BTCUSD",1738666943542,0.0002245,98854.0,98853.0,0.29592587]
["bitfinex","BTCUSD",1738666944319,0.0002245,98854.0,98853.0,0.28092587]
["bitfinex","BTCUSD",1738666944547,0.0481245,98854.0,98853.0,0.28092587]
["bitfinex","BTCUSD",1738666944747,0.0002245,98854.0,98853.0,0.28092587]
["bitfinex","BTCUSD",1738666945501,0.0002245,98854.0,98853.0,0.02680081]
["bitfinex","BTCUSD",1738666945710,0.0002245,98854.0,98853.0,0.17854081]
["bitfinex","BTCUSD",1738666946116,0.0002245,98854.0,98853.0,0.15974]
["bitfinex","BTCUSD",1738666947249,0.0002245,98854.0,98853.0,0.15774]
["bitfinex","BTCUSD",1738666947458,0.0002245,98854.0,98853.0,0.15895379]
["bitfinex","BTCUSD",1738666947666,0.0002245,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738666947853,0.0002245,98854.0,98853.0,0.15374]
["bitfinex","BTCUSD",1738666948278,0.0002245,98854.0,98853.0,0.16095379]
["bitfinex","BTCUSD",1738666948482,0.0002245,98854.0,98853.0,0.15295379]
["bitfinex","BTCUSD",1738666948716,0.0002245,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738666948857,0.0002245,98854.0,98853.0,0.15374]
["bitfinex","BTCUSD",1738666949074,0.0002245,98854.0,98853.0,0.15974]
["bitfinex","BTCUSD",1738666950582,0.0002245,98854.0,98853.0,0.006]
["bitfinex","BTCUSD",1738666951000,0.0002245,98854.0,98853.0,0.002]
["bitfinex","BTCUSD",1738666951183,0.0002245,98854.0,98853.0,0.15374]
["bitfinex","BTCUSD",1738666951378,0.0002245,98854.0,98853.0,0.15774]
["bitfinex","BTCUSD",1738666951799,0.0002245,98854.0,98853.0,0.15974]
["bitfinex","BTCUSD",1738666954295,0.0002245,98854.0,98853.0,0.16095379]
["bitfinex","BTCUSD",1738666955254,0.0002245,98854.0,98853.0,0.16095372]
["bitfinex","BTCUSD",1738666955456,0.0002245,98854.0,98853.0,0.15895372]
["bitfinex","BTCUSD",1738666955698,0.0002245,98854.0,98853.0,0.17175516]
["bitfinex","BTCUSD",1738666956094,0.0002245,98854.0,98853.0,0.28014022]
["bitfinex","BTCUSD",1738666956494,0.0002245,98854.0,98853.0,0.7736265]
["bitfinex","BTCUSD",1738666956901,0.0469,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738666957105,0.05226996,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738666957532,0.00536996,98883.0,98882.0,0.1529084]
["bitfinex","BTCUSD",1738666957948,0.00024824,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738666958153,0.00024824,98888.0,98887.0,0.25528634]
["bitfinex","BTCUSD",1738666958264,0.00024824,98888.0,98887.0,0.25407306]
["bitfinex","BTCUSD",1738666958661,0.00024824,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738666959095,0.00024824,98888.0,98887.0,0.20057638]
["bitfinex","BTCUSD",1738666959915,0.00015768,98888.0,98887.0,0.20057638]
["bitfinex","BTCUSD",1738666960403,0.00015768,98888.0,98887.0,0.20157638]
["bitfinex","BTCUSD",1738666960641,0.00015768,98888.0,98887.0,0.20657638]
["bitfinex","BTCUSD",1738666960871,0.00015768,98888.0,98887.0,0.20057638]
["bitfinex","BTCUSD",1738666961323,0.00015768,98888.0,98887.0,0.35557638]
["bitfinex","BTCUSD",1738666961560,0.00015768,98888.0,98887.0,0.35057638]
["bitfinex","BTCUSD",1738666961775,0.00015768,98888.0,98887.0,0.35557638]
["bitfinex","BTCUSD",1738666962011,0.00015768,98888.0,98887.0,0.35657638]
["bitfinex","BTCUSD",1738666962249,0.00015768,98888.0,98887.0,0.32649122]
["bitfinex","BTCUSD",1738666962737,0.00015768,98888.0,98887.0,0.32149122]
["bitfinex","BTCUSD",1738666963526,0.00015768,98888.0,98887.0,0.42287628]
["bitfinex","BTCUSD",1738666963727,0.00015768,98888.0,98887.0,0.44587628]
["bitfinex","BTCUSD",1738666963931,0.00015768,98888.0,98887.0,0.44787628]
["bitfinex","BTCUSD",1738666964169,0.00015768,98888.0,98887.0,0.76957628]
["bitfinex","BTCUSD",1738666964370,0.00015768,98888.0,98887.0,0.77257628]
["bitfinex","BTCUSD",1738666964578,0.00015768,98888.0,98887.0,0.76757628]
["bitfinex","BTCUSD",1738666964822,0.00015768,98888.0,98887.0,0.76957628]
["bitfinex","BTCUSD",1738666965029,0.00015768,98888.0,98887.0,0.77457628]
["bitfinex","BTCUSD",1738666965234,0.0001069,98896.0,98888.0,0.173]
["bitfinex","BTCUSD",1738666965357,0.0001069,98896.0,98888.0,0.27659805]
["bitfinex","BTCUSD",1738666965567,0.0001069,98896.0,98888.0,0.27538506]
["bitfinex","BTCUSD",1738666966378,0.0001069,98896.0,98888.0,0.32427344]
["bitfinex","BTCUSD",1738666966786,0.0001069,98896.0,98888.0,0.33177471]
["bitfinex","BTCUSD",1738666967645,0.0001069,98896.0,98888.0,0.33377471]
["bitfinex","BTCUSD",1738666968231,0.0001069,98896.0,98888.0,0.32627344]
["bitfinex","BTCUSD",1738666968709,0.0001069,98896.0,98888.0,1.19057344]
["bitfinex","BTCUSD",1738666969282,0.0001069,98896.0,98888.0,1.19557344]
["bitfinex","BTCUSD",1738666970582,0.0001069,98896.0,98888.0,1.1959292]
["bitfinex","BTCUSD",1738666970999,0.0001069,98896.0,98895.0,0.324676]
["bitfinex","BTCUSD",1738666971210,0.0001069,98896.0,98895.0,0.45391901]
["bitfinex","BTCUSD",1738666971359,0.0001069,98896.0,98895.0,0.45427477]
["bitfinex","BTCUSD",1738666971559,0.0001069,98896.0,98895.0,0.42706106]
["bitfinex","BTCUSD",1738666972099,0.0001069,98896.0,98895.0,0.47594944]
["bitfinex","BTCUSD",1738666972315,0.0001069,98896.0,98895.0,0.48094944]
["bitfinex","BTCUSD",1738666972674,0.0001069,98896.0,98895.0,0.48194944]
["bitfinex","BTCUSD",1738666973080,0.0001069,98896.0,98895.0,0.48943287]
["bitfinex","BTCUSD",1738666973272,0.0001069,98896.0,98895.0,0.48843287]
["bitfinex","BTCUSD",1738666973480,0.0001069,98896.0,98895.0,0.48943287]
["bitfinex","BTCUSD",1738666973676,0.2,98920.0,98897.0,0.324672]
["bitfinex","BTCUSD",1738666973896,0.2,98920.0,98897.0,0.42705706]
["bitfinex","BTCUSD",1738666974498,0.2,98920.0,98897.0,0.74875706]
["bitfinex","BTCUSD",1738666974904,0.2,98920.0,98897.0,0.75624049]
["bitfinex","BTCUSD",1738666975126,0.2,98920.0,98897.0,0.81012887]
["bitfinex","BTCUSD",1738666975916,0.2,98920.0,98897.0,0.81112887]
["bitfinex","BTCUSD",1738666979326,0.2,98920.0,98897.0,0.81012887]
["bitfinex","BTCUSD",1738666979518,0.2,98920.0,98897.0,0.80612887]
["bitfinex","BTCUSD",1738666979693,0.2,98920.0,98897.0,0.81141295]
["bitfinex","BTCUSD",1738666979906,0.2,98920.0,98897.0,0.81041295]
["bitfinex","BTCUSD",1738666980111,0.2,98920.0,98897.0,0.80541295]
["bitfinex","BTCUSD",1738666980319,0.2,98920.0,98897.0,0.80641295]
["bitfinex","BTCUSD",1738666981020,0.2,98920.0,98897.0,0.80612887]
["bitfinex","BTCUSD",1738666981425,0.2,98920.0,98897.0,0.81112887]
["bitfinex","BTCUSD",1738666981629,0.0784,98914.0,98897.0,0.81112887]
["bitfinex","BTCUSD",1738666981969,0.0784,98914.0,98897.0,0.80512887]
["bitfinex","BTCUSD",1738666982246,0.0784,98914.0,98897.0,0.81112887]
["bitfinex","BTCUSD",1738666983721,0.0784,98914.0,98897.0,0.81078899]
["bitfinex","BTCUSD",1738666984259,0.0784,98914.0,98897.0,0.80330556]
["bitfinex","BTCUSD",1738666984483,0.0457,98903.0,98897.0,0.78030556]
["bitfinex","BTCUSD",1738666987722,0.0457,98903.0,98897.0,0.7502204]
["bitfinex","BTCUSD",1738666991415,0.0457,98903.0,98897.0,0.64783534]
["bitfinex","BTCUSD",1738666992159,0.0815069,98898.0,98897.0,0.32613534]
["bitfinex","BTCUSD",1738666992726,0.0001069,98898.0,98897.0,0.32513534]
["bitfinex","BTCUSD",1738666992929,0.0001069,98898.0,98897.0,0.4275204]
["bitfinex","BTCUSD",1738666993136,0.0001069,98898.0,98897.0,0.4235204]
["bitfinex","BTCUSD",1738666993537,0.0001069,98898.0,98897.0,0.32613534]
["bitfinex","BTCUSD",1738666994220,0.0001069,98898.0,98897.0,0.35625898]
["bitfinex","BTCUSD",1738666994990,0.0001069,98898.0,98897.0,0.35525898]
["bitfinex","BTCUSD",1738666995193,0.0001069,98898.0,98897.0,0.35125898]
["bitfinex","BTCUSD",1738666995373,0.0001069,98898.0,98897.0,0.32113534]
["bitfinex","BTCUSD",1738666995577,0.0001069,98898.0,98897.0,0.4465204]
["bitfinex","BTCUSD",1738666995957,0.0001069,98898.0,98897.0,0.4515204]
["bitfinex","BTCUSD",1738666996170,7e-07,98900.0,98899.0,0.301669]
["bitfinex","BTCUSD",1738666996375,7e-07,98900.0,98899.0,0.42705406]
["bitfinex","BTCUSD",1738666996799,7e-07,98900.0,98899.0,0.52475728]
["bitfinex","BTCUSD",1738666997057,7e-07,98900.0,98899.0,0.57035728]
["bitfinex","BTCUSD",1738666997264,0.0001069,98921.0,98920.0,0.324637]
["bitfinex","BTCUSD",1738666997466,0.0002481,98921.0,98920.0,0.42702206]
["bitfinex","BTCUSD",1738666997869,0.0002481,98921.0,98920.0,0.47592759]
["bitfinex","BTCUSD",1738666999116,0.0002481,98921.0,98920.0,0.47692759]
["bitfinex","BTCUSD",1738666999516,0.0002481,98921.0,98920.0,0.45182528]
["bitfinex","BTCUSD",1738667000313,0.01013715,98943.0,98937.0,0.301611]
["bitfinex","BTCUSD",1738667000525,0.01013715,98943.0,98937.0,0.42699606]
["bitfinex","BTCUSD",1738667001762,0.01013715,98943.0,98937.0,0.40399606]
["bitfinex","BTCUSD",1738667001962,0.01013715,98943.0,98937.0,0.41571015]
["bitfinex","BTCUSD",1738667002182,0.01013715,98943.0,98937.0,0.43451337]
["bitfinex","BTCUSD",1738667002389,0.01013715,98943.0,98937.0,0.33212831]
["bitfinex","BTCUSD",1738667002600,0.0804,98941.0,98937.0,0.33312831]
["bitfinex","BTCUSD",1738667003230,0.0804,98941.0,98937.0,0.32641422]
["bitfinex","BTCUSD",1738667003434,0.0804,98941.0,98937.0,0.307611]
["bitfinex","BTCUSD",1738667003910,0.0322362,98938.0,98937.0,0.307611]
["bitfinex","BTCUSD",1738667004323,0.03698245,98938.0,98937.0,0.157611]
["bitfinex","BTCUSD",1738667004528,0.03698245,98938.0,98937.0,0.006]
["bitfinex","BTCUSD",1738667004960,0.02698245,98938.0,98937.0,0.006]
["bitfinex","BTCUSD",1738667005174,0.03698245,98938.0,98937.0,0.006]
["bitfinex","BTCUSD",1738667005384,0.02698245,98938.0,98937.0,0.006]
["bitfinex","BTCUSD",1738667012461,0.02698245,98938.0,98937.0,0.25838506]
["bitfinex","BTCUSD",1738667012870,0.02698245,98938.0,98818.0,1.74244]
["bitfinex","BTCUSD",1738667012871,0.0222362,98938.0,98919.0,0.15375522]
["bitfinex","BTCUSD",1738667013075,0.0222362,98938.0,98937.0,1e-08]
["bitfinex","BTCUSD",1738667013509,0.02695714,98938.0,98937.0,1e-08]
["bitfinex","BTCUSD",1738667013843,0.02706394,98938.0,98937.0,1e-08]
["bitfinex","BTCUSD",1738667014430,0.02706394,98938.0,98920.0,0.13839013]
["bitfinex","BTCUSD",1738667014668,0.02706394,98938.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738667014927,0.02706394,98938.0,98922.0,0.0012128]
["bitfinex","BTCUSD",1738667015138,0.02706394,98938.0,98924.0,0.15]
["bitfinex","BTCUSD",1738667015339,0.022343,98938.0,98926.0,0.15]
["bitfinex","BTCUSD",1738667015514,0.022343,98938.0,98937.0,0.001]
["bitfinex","BTCUSD",1738667015918,0.022343,98938.0,98929.0,0.00121279]
["bitfinex","BTCUSD",1738667016520,0.022343,98938.0,98929.0,0.10359785]
["bitfinex","BTCUSD",1738667016732,0.022343,98938.0,98930.0,0.10238506]
["bitfinex","BTCUSD",1738667017080,0.022343,98938.0,98937.0,0.004]
["bitfinex","BTCUSD",1738667017295,0.022343,98938.0,98937.0,0.10638506]
["bitfinex","BTCUSD",1738667017490,0.022343,98938.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738667017839,0.022343,98938.0,98937.0,0.11234506]
["bitfinex","BTCUSD",1738667018636,0.022343,98938.0,98937.0,0.11334506]
["bitfinex","BTCUSD",1738667019142,0.022343,98938.0,98937.0,0.26334506]
["bitfinex","BTCUSD",1738667019341,0.022343,98938.0,98937.0,0.26834506]
["bitfinex","BTCUSD",1738667020273,0.012343,98938.0,98937.0,0.26334506]
["bitfinex","BTCUSD",1738667020589,0.012343,98938.0,98937.0,0.26734506]
["bitfinex","BTCUSD",1738667020969,0.012343,98938.0,98937.0,0.26834506]
["bitfinex","BTCUSD",1738667021614,0.012343,98938.0,98937.0,0.26734506]
["bitfinex","BTCUSD",1738667021824,0.012343,98938.0,98937.0,0.26834506]
["bitfinex","BTCUSD",1738667022660,0.012343,98938.0,98937.0,0.26334506]
["bitfinex","BTCUSD",1738667022852,0.012343,98938.0,98937.0,0.26734506]
["bitfinex","BTCUSD",1738667023385,0.012343,98938.0,98937.0,0.34424506]
["bitfinex","BTCUSD",1738667023781,0.012343,98938.0,98937.0,0.26734506]
["bitfinex","BTCUSD",1738667024193,0.012343,98938.0,98937.0,0.16496]
["bitfinex","BTCUSD",1738667024394,0.012343,98938.0,98937.0,0.16396]
["bitfinex","BTCUSD",1738667024812,0.012343,98938.0,98937.0,0.16496]
["bitfinex","BTCUSD",1738667025232,0.012343,98938.0,98937.0,0.16396]
["bitfinex","BTCUSD",1738667025639,0.012343,98938.0,98937.0,0.16096]
["bitfinex","BTCUSD",1738667025860,0.012343,98938.0,98937.0,0.16496]
["bitfinex","BTCUSD",1738667026062,0.012343,98938.0,98937.0,0.16518407]
["bitfinex","BTCUSD",1738667026286,0.012343,98938.0,98937.0,0.01118407]
["bitfinex","BTCUSD",1738667026436,0.012343,98938.0,98937.0,0.01518407]
["bitfinex","BTCUSD",1738667027315,0.012343,98938.0,98937.0,0.11656913]
["bitfinex","BTCUSD",1738667027522,0.012343,98938.0,98937.0,0.11256913]
["bitfinex","BTCUSD",1738667027991,0.012343,98938.0,98937.0,0.11356913]
["bitfinex","BTCUSD",1738667028694,0.012343,98938.0,98937.0,0.11256913]
["bitfinex","BTCUSD",1738667028902,0.012343,98938.0,98937.0,0.11756913]
["bitfinex","BTCUSD",1738667029586,0.00696844,98949.0,98937.0,0.11756913]
["bitfinex","BTCUSD",1738667029835,0.00696844,98949.0,98938.0,0.10359766]
["bitfinex","BTCUSD",1738667030559,0.00696844,98949.0,98938.0,0.0012126]
["bitfinex","BTCUSD",1738667030809,0.00696844,98949.0,98937.0,0.01418407]
["bitfinex","BTCUSD",1738667031035,0.00696844,98949.0,98937.0,0.01518407]
["bitfinex","BTCUSD",1738667031229,0.00696844,98949.0,98938.0,0.10359775]
["bitfinex","BTCUSD",1738667031636,0.00696844,98949.0,98938.0,0.10459775]
["bitfinex","BTCUSD",1738667032227,0.00696844,98949.0,98938.0,0.10359775]
["bitfinex","BTCUSD",1738667032564,0.00696844,98949.0,98938.0,0.10459775]
["bitfinex","BTCUSD",1738667032851,0.00696844,98949.0,98938.0,0.10859775]
["bitfinex","BTCUSD",1738667033040,0.00696844,98949.0,98939.0,0.01878942]
["bitfinex","BTCUSD",1738667033348,0.00696844,98949.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738667034258,0.00696844,98949.0,98941.0,0.01878942]
["bitfinex","BTCUSD",1738667034503,0.00696844,98949.0,98941.0,0.12117448]
["bitfinex","BTCUSD",1738667035158,0.00696844,98949.0,98942.0,0.01878942]
["bitfinex","BTCUSD",1738667036287,0.00696844,98949.0,98942.0,0.02278942]
["bitfinex","BTCUSD",1738667036542,0.00696844,98949.0,98943.0,0.01878942]
["bitfinex","BTCUSD",1738667037816,0.00696844,98949.0,98944.0,0.01878942]
["bitfinex","BTCUSD",1738667038851,0.00707514,98949.0,98944.0,0.01878942]
["bitfinex","BTCUSD",1738667038975,0.00707514,98949.0,98944.0,0.01978942]
["bitfinex","BTCUSD",1738667039170,0.00707514,98949.0,98945.0,0.01878942]
["bitfinex","BTCUSD",1738667040079,0.00698461,98949.0,98945.0,0.01878942]
["bitfinex","BTCUSD",1738667040322,0.00698461,98949.0,98944.0,0.0015]
["bitfinex","BTCUSD",1738667040323,0.00698461,98949.0,98946.0,0.01878942]
["bitfinex","BTCUSD",1738667041305,0.00698461,98949.0,98947.0,0.01878942]
["bitfinex","BTCUSD",1738667042432,0.00698461,98949.0,98948.0,0.01878942]
["bitfinex","BTCUSD",1738667044097,0.00698461,98949.0,98948.0,0.02278942]
["bitfinex","BTCUSD",1738667044687,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667045035,0.00698461,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1738667045470,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667045670,0.00698461,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1738667046078,0.02165783,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667046282,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667048401,0.00698461,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1738667048830,0.00698461,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1738667049205,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667049989,0.00698461,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1738667050193,0.00698461,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1738667050391,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667050989,0.00698461,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1738667051508,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667051711,0.00698461,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1738667051915,0.00698461,98949.0,98947.0,0.00022407]
["bitfinex","BTCUSD",1738667052269,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667052465,0.00698461,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1738667052927,0.00698461,98949.0,98948.0,0.005]
["bitfinex","BTCUSD",1738667053155,0.00698461,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1738667053550,0.00698461,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1738667053689,0.00698461,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1738667054879,0.00698461,98949.0,98948.0,0.10359763]
["bitfinex","BTCUSD",1738667055022,0.00698461,98949.0,98948.0,0.10459763]
["bitfinex","BTCUSD",1738667055211,0.00698461,98949.0,98948.0,0.10859763]
["bitfinex","BTCUSD",1738667055615,0.00698461,98949.0,98948.0,0.25459763]
["bitfinex","BTCUSD",1738667055818,0.00698461,98949.0,98948.0,0.25338506]
["bitfinex","BTCUSD",1738667056025,0.00698461,98949.0,98948.0,0.25738506]
["bitfinex","BTCUSD",1738667056212,0.00698461,98949.0,98948.0,0.33608506]
["bitfinex","BTCUSD",1738667056430,0.00698461,98949.0,98948.0,0.41088506]
["bitfinex","BTCUSD",1738667056815,0.0001068,98953.0,98948.0,0.41088506]
["bitfinex","BTCUSD",1738667056816,0.0001068,98953.0,98949.0,0.173]
["bitfinex","BTCUSD",1738667057058,0.00047057,98953.0,98952.0,0.25238506]
["bitfinex","BTCUSD",1738667057265,0.00047057,98953.0,98952.0,0.28136093]
["bitfinex","BTCUSD",1738667057437,0.00047057,98953.0,98952.0,0.30436093]
["bitfinex","BTCUSD",1738667058039,0.00047057,98953.0,98952.0,0.3231376]
["bitfinex","BTCUSD",1738667058223,0.05,98960.0,98953.0,0.0993]
["bitfinex","BTCUSD",1738667058425,0.05014109,98960.0,98959.0,0.25238506]
["bitfinex","BTCUSD",1738667059484,0.05014109,98960.0,98959.0,0.29416173]
["bitfinex","BTCUSD",1738667060307,0.05014109,98960.0,98959.0,0.37456173]
["bitfinex","BTCUSD",1738667060819,0.05014109,98960.0,98959.0,0.35678506]
["bitfinex","BTCUSD",1738667061019,0.05014109,98960.0,98959.0,0.3714727]
["bitfinex","BTCUSD",1738667061627,0.05014109,98960.0,98959.0,0.3664727]
["bitfinex","BTCUSD",1738667061827,0.05014109,98960.0,98959.0,0.3674727]
["bitfinex","BTCUSD",1738667061976,0.05014109,98960.0,98959.0,0.3714727]
["bitfinex","BTCUSD",1738667062161,0.05014109,98960.0,98959.0,0.3674727]
["bitfinex","BTCUSD",1738667062387,0.0122505,98962.0,98960.0,0.15]
["bitfinex","BTCUSD",1738667062388,0.00125233,98962.0,98960.0,0.15]
["bitfinex","BTCUSD",1738667062591,0.0001068,98988.0,98961.0,0.18139713]
["bitfinex","BTCUSD",1738667062794,0.0001068,98988.0,98979.0,0.10238506]
["bitfinex","BTCUSD",1738667062997,0.0001068,98988.0,98980.0,0.00121207]
["bitfinex","BTCUSD",1738667063173,0.0001068,98988.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738667063373,0.00197746,99052.0,98982.0,0.0259]
["bitfinex","BTCUSD",1738667063581,0.03811804,99078.0,99043.0,0.15]
["bitfinex","BTCUSD",1738667063934,0.01,99120.0,99069.0,0.15]
["bitfinex","BTCUSD",1738667064133,0.0122505,99160.0,99112.0,0.13717735]
["bitfinex","BTCUSD",1738667064134,0.01004,99134.0,99112.0,0.13717735]
["bitfinex","BTCUSD",1738667064274,4e-05,99134.0,99113.0,0.15121055]
["bitfinex","BTCUSD",1738667064476,0.01090136,99122.0,99113.0,0.15121055]
["bitfinex","BTCUSD",1738667065544,0.01090136,99122.0,99115.0,0.15]
["bitfinex","BTCUSD",1738667065720,0.01090136,99122.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738667065919,0.01090136,99122.0,99121.0,0.10359535]
["bitfinex","BTCUSD",1738667066551,1.51090136,99122.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738667066758,1.51090136,99122.0,99101.0,0.00121051]
["bitfinex","BTCUSD",1738667066929,1.56630818,99122.0,99121.0,0.004]
["bitfinex","BTCUSD",1738667067390,1.57630818,99122.0,99121.0,0.005]
["bitfinex","BTCUSD",1738667067541,1.66700818,99122.0,99121.0,0.005]
["bitfinex","BTCUSD",1738667067785,1.91939324,99122.0,99121.0,0.004]
["bitfinex","BTCUSD",1738667067971,0.01,99085.0,99050.0,0.20497275]
["bitfinex","BTCUSD",1738667068144,0.01,99079.0,99051.0,0.1035961]
["bitfinex","BTCUSD",1738667068348,0.01,99078.0,99069.0,0.09023089]
["bitfinex","BTCUSD",1738667068621,1.5,99070.0,99069.0,0.09023089]
["bitfinex","BTCUSD",1738667068947,1.51,99070.0,99069.0,0.09023089]
["bitfinex","BTCUSD",1738667069151,0.00467958,99070.0,99069.0,0.09023089]
["bitfinex","BTCUSD",1738667069354,0.00482074,99070.0,99069.0,0.09023089]
["bitfinex","BTCUSD",1738667069752,0.0784,99091.0,99069.0,0.09023089]
["bitfinex","BTCUSD",1738667069957,0.0784,99091.0,99070.0,0.20618382]
["bitfinex","BTCUSD",1738667070431,0.0784,99091.0,99071.0,0.10359613]
["bitfinex","BTCUSD",1738667070779,0.0754,99111.0,99080.0,0.20497275]
["bitfinex","BTCUSD",1738667071013,0.10238506,99110.0,99070.0,0.20497275]
["bitfinex","BTCUSD",1738667071172,0.15,99109.0,99069.0,0.09123089]
["bitfinex","BTCUSD",1738667071377,0.25238506,99107.0,99069.0,0.09123089]
["bitfinex","BTCUSD",1738667071574,0.25238506,99107.0,99069.0,0.001]
["bitfinex","BTCUSD",1738667071796,0.25238506,99107.0,99069.0,0.005]
["bitfinex","BTCUSD",1738667071995,0.25238506,99107.0,99070.0,0.20618396]
["bitfinex","BTCUSD",1738667072206,0.15,99107.0,99080.0,0.20497275]
["bitfinex","BTCUSD",1738667072398,0.08980442,99111.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738667072603,0.0754,99111.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738667072882,0.045,99114.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738667073102,0.10238506,99113.0,99081.0,0.10252603]
["bitfinex","BTCUSD",1738667073307,7e-05,99131.0,99100.0,0.20497275]
["bitfinex","BTCUSD",1738667073520,7e-05,99131.0,99091.0,0.15]
["bitfinex","BTCUSD",1738667073724,0.10238506,99121.0,99091.0,0.15]
["bitfinex","BTCUSD",1738667074117,0.10238506,99121.0,99081.0,0.00414097]
["bitfinex","BTCUSD",1738667074492,0.10238506,99121.0,99100.0,0.001]
["bitfinex","BTCUSD",1738667074702,0.20497275,99120.0,99100.0,0.001]
["bitfinex","BTCUSD",1738667075129,0.10238506,99119.0,99100.0,0.001]
["bitfinex","BTCUSD",1738667075805,0.10238506,99119.0,99081.0,0.00014097]
["bitfinex","BTCUSD",1738667075995,0.0816,99118.0,99081.0,0.00014097]
["bitfinex","BTCUSD",1738667076240,0.10238506,99117.0,99081.0,0.00114097]
["bitfinex","BTCUSD",1738667076447,0.0816,99118.0,99090.0,0.20497275]
["bitfinex","BTCUSD",1738667076646,0.0001065,99121.0,99100.0,0.20497275]
["bitfinex","BTCUSD",1738667076851,0.0001065,99121.0,99101.0,0.00121061]
["bitfinex","BTCUSD",1738667077055,0.0001065,99121.0,99100.0,0.20497275]
["bitfinex","BTCUSD",1738667077278,0.0001065,99121.0,99092.0,0.15]
["bitfinex","BTCUSD",1738667077479,0.0001065,99121.0,99094.0,0.15]
["bitfinex","BTCUSD",1738667077713,0.0001065,99121.0,99094.0,0.25238506]
["bitfinex","BTCUSD",1738667078096,0.0001065,99121.0,99095.0,0.15]
["bitfinex","BTCUSD",1738667078500,0.0001065,99121.0,99101.0,0.15]
["bitfinex","BTCUSD",1738667078656,0.0001065,99121.0,99111.0,0.20497275]
["bitfinex","BTCUSD",1738667078879,0.0001065,99121.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738667079281,0.0001065,99121.0,99113.0,0.00121053]
["bitfinex","BTCUSD",1738667079456,0.0001065,99121.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738667079655,0.0001065,99121.0,99115.0,0.00121053]
["bitfinex","BTCUSD",1738667079863,0.0001065,99121.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738667080819,0.0001065,99121.0,99117.0,0.00121049]
["bitfinex","BTCUSD",1738667081025,0.0001065,99121.0,99119.0,0.15]
["bitfinex","BTCUSD",1738667081227,0.0001065,99121.0,99120.0,0.10359538]
["bitfinex","BTCUSD",1738667081886,0.0001065,99121.0,99120.0,0.27659538]
["bitfinex","BTCUSD",1738667082210,0.0001065,99121.0,99120.0,0.28538506]
["bitfinex","BTCUSD",1738667082361,0.0001065,99121.0,99120.0,0.27538506]
["bitfinex","BTCUSD",1738667082573,0.0222362,99135.0,99125.0,0.01]
["bitfinex","BTCUSD",1738667082804,0.0222362,99135.0,99130.0,0.28538506]
["bitfinex","BTCUSD",1738667083165,0.0222362,99135.0,99130.0,0.27538506]
["bitfinex","BTCUSD",1738667083971,0.0222362,99135.0,99130.0,0.29371921]
["bitfinex","BTCUSD",1738667084173,0.0222362,99135.0,99130.0,0.30371921]
["bitfinex","BTCUSD",1738667084658,1e-08,99134.0,99131.0,0.173]
["bitfinex","BTCUSD",1738667084836,0.00987161,99135.0,99134.0,0.183]
["bitfinex","BTCUSD",1738667085037,0.00369211,99135.0,99134.0,0.28659499]
["bitfinex","BTCUSD",1738667085265,0.00369211,99135.0,99134.0,0.28538506]
["bitfinex","BTCUSD",1738667085995,0.00369211,99135.0,99134.0,0.29538506]
["bitfinex","BTCUSD",1738667086216,0.00369211,99135.0,99134.0,0.29838506]
["bitfinex","BTCUSD",1738667086646,0.15,99195.0,99143.0,0.01]
["bitfinex","BTCUSD",1738667086805,0.15,99195.0,99146.0,0.27538506]
["bitfinex","BTCUSD",1738667087001,0.0783,99196.0,99146.0,0.28538506]
["bitfinex","BTCUSD",1738667087206,0.00230589,99147.0,99146.0,0.29538506]
["bitfinex","BTCUSD",1738667087591,0.00230589,99147.0,99146.0,0.32827986]
["bitfinex","BTCUSD",1738667087996,0.00230589,99147.0,99146.0,0.34661401]
["bitfinex","BTCUSD",1738667088361,0.0451,99218.0,99162.0,0.01]
["bitfinex","BTCUSD",1738667088562,0.01348565,99163.0,99162.0,0.26238506]
["bitfinex","BTCUSD",1738667088736,0.01348565,99163.0,99162.0,0.25238506]
["bitfinex","BTCUSD",1738667088937,0.01348565,99163.0,99162.0,0.27538506]
["bitfinex","BTCUSD",1738667089142,0.01348565,99163.0,99162.0,0.29371921]
["bitfinex","BTCUSD",1738667090662,0.01348565,99163.0,99162.0,0.30539656]
["bitfinex","BTCUSD",1738667090863,0.01348565,99163.0,99162.0,0.13239656]
["bitfinex","BTCUSD",1738667091097,0.01348565,99163.0,99162.0,0.01833415]
["bitfinex","BTCUSD",1738667091296,0.01348565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667091633,0.01088565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667092128,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667092344,0.01088565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667092757,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667092972,0.01088565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667093385,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667093706,0.01088565,99163.0,99162.0,0.13265109]
["bitfinex","BTCUSD",1738667094091,0.01088565,99163.0,99162.0,0.13565109]
["bitfinex","BTCUSD",1738667094252,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667094605,0.01088565,99163.0,99162.0,0.02133415]
["bitfinex","BTCUSD",1738667095364,0.01088565,99163.0,99162.0,0.01833415]
["bitfinex","BTCUSD",1738667095539,0.01088565,99163.0,99162.0,0.02133415]
["bitfinex","BTCUSD",1738667095719,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667095919,0.01088565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667096121,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667096583,0.01088565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667096785,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667098376,0.01088565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667098515,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667098720,0.01088565,99163.0,99162.0,0.12071921]
["bitfinex","BTCUSD",1738667099126,0.01088565,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667099326,0.01099215,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667100616,0.01099215,99163.0,99162.0,0.27492906]
["bitfinex","BTCUSD",1738667100890,0.01099215,99163.0,99162.0,0.27371921]
["bitfinex","BTCUSD",1738667101426,0.01099215,99163.0,99162.0,0.30328577]
["bitfinex","BTCUSD",1738667103159,0.01099215,99163.0,99162.0,0.27371921]
["bitfinex","BTCUSD",1738667103556,0.01099215,99163.0,99162.0,0.29671921]
["bitfinex","BTCUSD",1738667104112,0.01099215,99163.0,99162.0,0.27371921]
["bitfinex","BTCUSD",1738667106150,0.01099215,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667106650,0.01099215,99163.0,99162.0,0.12492917]
["bitfinex","BTCUSD",1738667106801,0.01099215,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667110003,0.01099215,99163.0,99162.0,0.02133415]
["bitfinex","BTCUSD",1738667110118,0.01099215,99163.0,99162.0,0.12371921]
["bitfinex","BTCUSD",1738667110959,0.01099215,99163.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738667111361,0.01099215,99163.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667111620,0.01099215,99163.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738667111771,0.01099215,99163.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667112538,0.01099215,99163.0,99162.0,0.003]
["bitfinex","BTCUSD",1738667112747,0.01099215,99163.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738667113821,0.11337721,99163.0,99162.0,0.003]
["bitfinex","BTCUSD",1738667114022,0.01099215,99163.0,99162.0,0.003]
["bitfinex","BTCUSD",1738667115129,0.11337721,99163.0,99162.0,0.003]
["bitfinex","BTCUSD",1738667115885,0.11337721,99163.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667116108,0.01099215,99163.0,99162.0,0.003]
["bitfinex","BTCUSD",1738667116319,0.01099215,99163.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667116703,0.01099215,99163.0,99162.0,0.003]
["bitfinex","BTCUSD",1738667116901,0.01099215,99163.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667117325,0.01099215,99163.0,99146.0,0.00322365]
["bitfinex","BTCUSD",1738667117482,0.01099215,99163.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667118112,0.20497275,99160.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667118313,0.10238506,99159.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667118871,0.1269,99158.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667119078,0.15,99156.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667119284,0.15,99154.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667119491,0.10238506,99153.0,99146.0,0.00322365]
["bitfinex","BTCUSD",1738667119898,0.10238506,99153.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667120252,0.10238506,99153.0,99146.0,0.00322365]
["bitfinex","BTCUSD",1738667120906,0.10238506,99153.0,99146.0,0.00622365]
["bitfinex","BTCUSD",1738667121111,0.01,99151.0,99146.0,0.00622365]
["bitfinex","BTCUSD",1738667121333,0.10238506,99150.0,99146.0,0.00622365]
["bitfinex","BTCUSD",1738667122026,0.10238506,99150.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667122407,0.10238506,99150.0,99146.0,0.00322365]
["bitfinex","BTCUSD",1738667122608,0.10238506,99150.0,99146.0,0.00022365]
["bitfinex","BTCUSD",1738667123050,0.10238506,99150.0,99146.0,0.00322365]
["bitfinex","BTCUSD",1738667123458,0.01023851,99149.0,99146.0,0.00322365]
["bitfinex","BTCUSD",1738667123660,0.10238506,99148.0,99146.0,0.00322365]
["bitfinex","BTCUSD",1738667123836,0.01,99104.0,99100.0,3.08424073]
["bitfinex","BTCUSD",1738667124039,0.10238506,99103.0,99100.0,3.08424073]
["bitfinex","BTCUSD",1738667125210,0.10238506,99103.0,99100.0,3.0843817]
["bitfinex","BTCUSD",1738667125415,0.11437772,99103.0,99100.0,3.0843817]
["bitfinex","BTCUSD",1738667125760,0.11437772,99103.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667125957,0.11411596,99103.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667126302,0.1021233,99103.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667126611,0.0761,99108.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667127645,0.17848506,99108.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667128214,0.10238506,99107.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667128672,0.15,99106.0,99100.0,3.08560598]
["bitfinex","BTCUSD",1738667128866,0.15,99104.0,99100.0,3.08560598]
["bitfinex","BTCUSD",1738667129071,0.15,99102.0,99100.0,3.08560598]
["bitfinex","BTCUSD",1738667129358,0.10238506,99101.0,99100.0,3.08560598]
["bitfinex","BTCUSD",1738667129565,0.25238506,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667129769,0.26238506,99101.0,99100.0,3.08560598]
["bitfinex","BTCUSD",1738667130266,0.26238506,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667131008,0.40018506,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667131839,0.40018506,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667132230,0.4120943,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667132434,0.4140943,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667133182,0.3535943,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667133359,0.4140943,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667134705,0.4120943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667135135,0.4140943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667135534,0.4120943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667136036,0.4140943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667138009,0.42064709,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667138223,0.4590118,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667138400,0.40594709,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667138603,0.41048122,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667138826,0.40594709,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667139063,0.40394709,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667139280,0.40594709,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667140670,0.3893943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667140929,0.2642943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667141279,0.2662943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667141674,0.2642943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667142756,0.2652943,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667142914,0.2652943,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667143436,0.2652943,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667143639,0.001,99101.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667144020,0.0001069,99103.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667144727,0.0001069,99103.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667144931,0.0001069,99103.0,99100.0,3.08660598]
["bitfinex","BTCUSD",1738667145350,0.0001069,99103.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667145549,0.0001069,99103.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667147964,0.10238506,99102.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667148375,0.00719688,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667148647,0.10958194,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667148803,0.10238506,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667149244,0.10238506,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667149446,0.10238506,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667149802,0.10238506,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667151078,0.11387788,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667151282,0.0001069,99103.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667152249,0.0001069,99103.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667152836,0.0001069,99103.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667153251,0.0001069,99103.0,99101.0,0.01869623]
["bitfinex","BTCUSD",1738667154891,0.0001069,99103.0,99102.0,0.01869623]
["bitfinex","BTCUSD",1738667156081,0.0001069,99103.0,99102.0,0.02169623]
["bitfinex","BTCUSD",1738667156481,0.0001069,99103.0,99102.0,0.14708129]
["bitfinex","BTCUSD",1738667156690,0.0001069,99103.0,99102.0,0.02169623]
["bitfinex","BTCUSD",1738667157205,0.0001069,99103.0,99102.0,0.14829207]
["bitfinex","BTCUSD",1738667157416,0.0001069,99103.0,99102.0,0.27959584]
["bitfinex","BTCUSD",1738667157637,0.0001069,99103.0,99102.0,0.40568506]
["bitfinex","BTCUSD",1738667157839,0.15,99161.0,99103.0,0.173]
["bitfinex","BTCUSD",1738667158038,0.15,99159.0,99121.0,0.023]
["bitfinex","BTCUSD",1738667158214,0.15,99157.0,99123.0,0.023]
["bitfinex","BTCUSD",1738667158440,0.15,99157.0,99127.0,0.023]
["bitfinex","BTCUSD",1738667158654,0.01028117,99156.0,99127.0,0.12538506]
["bitfinex","BTCUSD",1738667158845,0.10238506,99155.0,99126.0,0.0813]
["bitfinex","BTCUSD",1738667159298,0.01027826,99154.0,99126.0,0.0813]
["bitfinex","BTCUSD",1738667159474,0.11266332,99154.0,99126.0,0.0813]
["bitfinex","BTCUSD",1738667160254,0.10238506,99153.0,99114.0,0.0771]
["bitfinex","BTCUSD",1738667160471,0.20497275,99150.0,99114.0,0.17948506]
["bitfinex","BTCUSD",1738667160672,0.10238506,99149.0,99105.0,0.0771]
["bitfinex","BTCUSD",1738667160918,0.15,99139.0,99105.0,0.01123062]
["bitfinex","BTCUSD",1738667161093,0.15,99137.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667161298,0.15,99135.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667161565,0.15,99119.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667161801,0.15,99117.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667161995,0.15,99115.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667162210,0.10238506,99114.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667162826,0.10238506,99114.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667163218,0.10238506,99114.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667163435,0.10238506,99114.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667164896,0.10238506,99114.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667165102,0.10238506,99114.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667166743,0.15038506,99114.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667167589,0.15,99109.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667167800,0.15,99107.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667168046,0.10238506,99106.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667168270,0.10238506,99106.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667168708,0.15,99105.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667168928,0.15,99103.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667169134,0.15,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667169368,0.25238506,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667169591,0.25238506,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667169815,0.33938506,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667170032,0.33938506,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667170856,0.50227514,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667171097,0.5089383,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667171314,0.51935548,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667171529,2.01935548,99101.0,99100.0,3.08760598]
["bitfinex","BTCUSD",1738667171743,2.09620801,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667172169,2.10620801,99101.0,99100.0,3.08460598]
["bitfinex","BTCUSD",1738667172407,2.10620801,99101.0,99100.0,3.05045066]
["bitfinex","BTCUSD",1738667172649,2.03235548,99101.0,99100.0,3.05045066]
["bitfinex","BTCUSD",1738667173770,2.03235548,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667173980,2.05115448,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667175215,0.54449132,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667176071,0.54449132,99101.0,99100.0,3.16149708]
["bitfinex","BTCUSD",1738667176072,0.03221618,99101.0,99100.0,3.16149708]
["bitfinex","BTCUSD",1738667176285,0.03221618,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667176497,0.10538506,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667176936,0.10238506,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667177349,0.08900454,99107.0,99100.0,3.21195008]
["bitfinex","BTCUSD",1738667177553,0.08900454,99107.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738667177759,0.08900454,99107.0,99103.0,0.151356]
["bitfinex","BTCUSD",1738667177960,0.0001069,99114.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738667178164,0.10238506,99113.0,99100.0,3.01313508]
["bitfinex","BTCUSD",1738667178364,0.201802,99107.0,99100.0,3.01313508]
["bitfinex","BTCUSD",1738667178587,0.10238506,99106.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667178922,0.10238506,99106.0,99101.0,0.003]
["bitfinex","BTCUSD",1738667179553,0.10238506,99106.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667180497,0.25373806,99106.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667180697,0.151358,99103.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667180910,0.10238506,99102.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667181108,0.10238506,99102.0,99100.0,3.01313508]
["bitfinex","BTCUSD",1738667181356,0.15136,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667181553,0.10238506,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667181763,0.10238506,99101.0,99100.0,3.01113508]
["bitfinex","BTCUSD",1738667182389,0.10238506,99101.0,99100.0,3.01213508]
["bitfinex","BTCUSD",1738667182800,0.10238506,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667183010,0.28416357,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667183226,0.40374506,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667183434,0.40932748,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667183651,1.91932748,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667183871,1.93778402,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667184128,2.04027874,99101.0,99100.0,3.01013508]
["bitfinex","BTCUSD",1738667184372,0.00558242,99101.0,99100.0,3.38878214]
["bitfinex","BTCUSD",1738667184628,0.08900454,99141.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738667184879,0.08900454,99141.0,99113.0,0.174342]
["bitfinex","BTCUSD",1738667185114,0.08900454,99141.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738667185956,0.08900454,99141.0,99113.0,0.154342]
["bitfinex","BTCUSD",1738667186320,0.08900454,99141.0,99113.0,0.16256923]
["bitfinex","BTCUSD",1738667186678,0.08900454,99119.0,99113.0,0.16556923]
["bitfinex","BTCUSD",1738667187795,0.08900454,99119.0,99113.0,0.16256923]
["bitfinex","BTCUSD",1738667188161,0.08900454,99119.0,99113.0,0.16556923]
["bitfinex","BTCUSD",1738667188565,0.0001069,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738667188782,0.0001069,99157.0,99156.0,0.27666106]
["bitfinex","BTCUSD",1738667190109,0.00024782,99157.0,99156.0,0.27666106]
["bitfinex","BTCUSD",1738667190503,0.00024782,99157.0,99156.0,0.28805897]
["bitfinex","BTCUSD",1738667191411,0.00024782,99157.0,99156.0,0.29105897]
["bitfinex","BTCUSD",1738667192199,0.00024782,99157.0,99156.0,0.30362705]
["bitfinex","BTCUSD",1738667192598,0.00024782,99157.0,99156.0,0.30662705]
["bitfinex","BTCUSD",1738667192798,0.00024782,99157.0,99156.0,0.29105897]
["bitfinex","BTCUSD",1738667193013,0.00024782,99157.0,99156.0,0.30662705]
["bitfinex","BTCUSD",1738667193466,0.00024782,99157.0,99156.0,0.45662705]
["bitfinex","BTCUSD",1738667193642,8.2e-07,99157.0,99156.0,0.45662705]
["bitfinex","BTCUSD",1738667194003,8.2e-07,99157.0,99156.0,0.48814372]
["bitfinex","BTCUSD",1738667194942,8.2e-07,99157.0,99156.0,0.48514372]
["bitfinex","BTCUSD",1738667195166,8.2e-07,99157.0,99156.0,0.48814372]
["bitfinex","BTCUSD",1738667195365,2e-08,99163.0,99162.0,0.301267]
["bitfinex","BTCUSD",1738667195566,2e-08,99163.0,99162.0,0.52065616]
["bitfinex","BTCUSD",1738667195747,2e-08,99163.0,99162.0,0.55217283]
["bitfinex","BTCUSD",1738667198447,2e-08,99163.0,99162.0,0.55517283]
["bitfinex","BTCUSD",1738667199513,6.723e-05,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738667199707,0.00053716,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738667200339,0.00053716,99200.0,99199.0,0.27780575]
["bitfinex","BTCUSD",1738667200555,1.6e-07,99200.0,99199.0,0.42659606]
["bitfinex","BTCUSD",1738667200764,1.6e-07,99200.0,99199.0,0.46877673]
["bitfinex","BTCUSD",1738667201182,1.6e-07,99200.0,99199.0,0.42659606]
["bitfinex","BTCUSD",1738667201592,1.6e-07,99200.0,99199.0,0.42959606]
["bitfinex","BTCUSD",1738667201804,1.6e-07,99200.0,99199.0,0.42659606]
["bitfinex","BTCUSD",1738667202240,1.6e-07,99200.0,99199.0,0.42959606]
["bitfinex","BTCUSD",1738667202838,1.6e-07,99200.0,99199.0,0.44082011]
["bitfinex","BTCUSD",1738667203601,1.6e-07,99200.0,99199.0,0.01422405]
["bitfinex","BTCUSD",1738667203847,1.6e-07,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1738667204855,1.6e-07,99200.0,99194.0,0.201624]
["bitfinex","BTCUSD",1738667205080,1.6e-07,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1738667205275,1.6e-07,99200.0,99199.0,0.154211]
["bitfinex","BTCUSD",1738667205477,1.6e-07,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738667205676,1.6e-07,99200.0,99199.0,0.154211]
["bitfinex","BTCUSD",1738667206512,1.6e-07,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738667207990,1.6e-07,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1738667208631,1.6e-07,99200.0,99199.0,0.006]
["bitfinex","BTCUSD",1738667208828,0.15120916,99200.0,99199.0,0.006]
["bitfinex","BTCUSD",1738667209027,1.6e-07,99200.0,99199.0,0.006]
["bitfinex","BTCUSD",1738667209231,0.0049261,99200.0,99199.0,0.006]
["bitfinex","BTCUSD",1738667209553,0.0049261,99200.0,99174.0,0.173]
["bitfinex","BTCUSD",1738667209736,0.0049261,99200.0,99199.0,0.00022428]
["bitfinex","BTCUSD",1738667209933,0.1561351,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667210638,0.1562419,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667211241,0.25862696,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667211454,0.25862696,99200.0,99199.0,0.00022428]
["bitfinex","BTCUSD",1738667211659,0.25862696,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667212273,0.45522696,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667212484,0.46176766,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667212896,0.4726606,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667213104,0.5431606,99200.0,99199.0,0.00022428]
["bitfinex","BTCUSD",1738667213315,0.58515532,99200.0,99199.0,0.00022428]
["bitfinex","BTCUSD",1738667213523,0.60383534,99200.0,99199.0,0.00322428]
["bitfinex","BTCUSD",1738667213759,0.60383534,99200.0,99157.0,0.151273]
["bitfinex","BTCUSD",1738667213760,0.01,99196.0,99157.0,0.151273]
["bitfinex","BTCUSD",1738667213959,0.20497275,99180.0,99138.0,0.201737]
["bitfinex","BTCUSD",1738667214164,0.10238506,99179.0,99141.0,0.30411706]
["bitfinex","BTCUSD",1738667214376,0.151267,99163.0,99141.0,0.30411506]
["bitfinex","BTCUSD",1738667214585,0.201657,99178.0,99141.0,0.30411506]
["bitfinex","BTCUSD",1738667214790,0.151267,99163.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738667215011,0.151264,99165.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738667215218,0.151266,99163.0,99153.0,0.151279]
["bitfinex","BTCUSD",1738667215431,0.151263,99165.0,99153.0,0.201707]
["bitfinex","BTCUSD",1738667215648,0.20497275,99170.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667215857,0.151275,99157.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667216063,0.20497275,99170.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667216306,0.201697,99159.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667216509,0.23348506,99169.0,99153.0,0.00346977]
["bitfinex","BTCUSD",1738667216710,0.151279,99155.0,99153.0,0.00346977]
["bitfinex","BTCUSD",1738667216914,0.151279,99155.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667217525,0.145276,99155.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667217730,0.151276,99157.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667218141,0.01868002,99154.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667218340,0.01868002,99154.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667219190,0.01868002,99154.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667219393,0.01868002,99154.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667219953,0.151272,99160.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667220159,0.151269,99161.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667220364,0.23348506,99169.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667220681,0.151279,99154.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667220891,0.23348506,99169.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667220892,0.151278,99155.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667221473,0.151278,99155.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667221674,0.151278,99155.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667222058,0.151278,99155.0,99153.0,0.00046977]
["bitfinex","BTCUSD",1738667222487,0.201701,99157.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667222712,0.023,99168.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667222884,0.174279,99154.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667223081,0.27666406,99154.0,99153.0,0.00246977]
["bitfinex","BTCUSD",1738667223422,0.27666406,99154.0,99153.0,0.00269405]
["bitfinex","BTCUSD",1738667224626,0.27766406,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667224837,0.29639975,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667225040,0.29639975,99154.0,99153.0,0.00269405]
["bitfinex","BTCUSD",1738667225268,0.29639975,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667225769,0.29839975,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667226322,0.54802749,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667226600,0.67440764,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667226803,2.17440764,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667227599,2.17340764,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667227808,2.17140764,99154.0,99153.0,0.00069405]
["bitfinex","BTCUSD",1738667228010,2.27690236,99154.0,99153.0,5e-08]
["bitfinex","BTCUSD",1738667228256,2.27690236,99154.0,99119.0,0.00022449]
["bitfinex","BTCUSD",1738667228257,0.151331,99120.0,99119.0,0.00022449]
["bitfinex","BTCUSD",1738667228495,0.25371606,99120.0,99119.0,0.00036541]
["bitfinex","BTCUSD",1738667229114,0.27671606,99120.0,99119.0,0.00036541]
["bitfinex","BTCUSD",1738667229363,0.27671606,99120.0,99119.0,0.00136541]
["bitfinex","BTCUSD",1738667230325,0.29545175,99120.0,99119.0,0.00136541]
["bitfinex","BTCUSD",1738667231313,0.01873569,99120.0,99119.0,0.00036541]
["bitfinex","BTCUSD",1738667231563,0.01873569,99120.0,99119.0,0.00136541]
["bitfinex","BTCUSD",1738667233237,0.151321,99127.0,99119.0,0.00136541]
["bitfinex","BTCUSD",1738667233494,0.01873569,99128.0,99119.0,0.00136541]
["bitfinex","BTCUSD",1738667233752,0.01873569,99128.0,99127.0,0.151321]
["bitfinex","BTCUSD",1738667234779,0.023,99157.0,99123.0,0.201768]
["bitfinex","BTCUSD",1738667235032,0.10238506,99156.0,99126.0,0.807052]
["bitfinex","BTCUSD",1738667235285,0.01873569,99158.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738667235536,0.01873569,99158.0,99156.0,0.25366106]
["bitfinex","BTCUSD",1738667236476,0.11935119,99159.0,99156.0,0.25366106]
["bitfinex","BTCUSD",1738667236477,0.08944655,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738667236765,0.08949349,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738667237907,4.694e-05,99159.0,99158.0,0.152273]
["bitfinex","BTCUSD",1738667238388,4.694e-05,99159.0,99158.0,0.154273]
["bitfinex","BTCUSD",1738667238604,4.694e-05,99159.0,99158.0,0.003]
["bitfinex","BTCUSD",1738667238951,4.694e-05,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1738667239387,4.694e-05,99159.0,99158.0,0.003]
["bitfinex","BTCUSD",1738667239811,4.694e-05,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1738667240176,4.694e-05,99159.0,99158.0,0.003]
["bitfinex","BTCUSD",1738667240581,4.694e-05,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1738667240828,4.694e-05,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1738667241326,4.694e-05,99159.0,99150.0,0.151284]
["bitfinex","BTCUSD",1738667241526,4.694e-05,99159.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738667241901,4.694e-05,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1738667242106,0.15131894,99159.0,99158.0,0.003]
["bitfinex","BTCUSD",1738667242515,0.15790179,99159.0,99126.0,0.201762]
["bitfinex","BTCUSD",1738667242729,0.10238506,99158.0,99120.0,0.20497275]
["bitfinex","BTCUSD",1738667242936,0.151284,99151.0,99150.0,0.001]
["bitfinex","BTCUSD",1738667243359,0.15129,99147.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738667243574,0.151276,99156.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738667243795,0.15129,99148.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738667244023,0.10238506,99155.0,99129.0,0.201756]
["bitfinex","BTCUSD",1738667244239,0.151303,99139.0,99128.0,0.201759]
["bitfinex","BTCUSD",1738667244448,0.1513,99141.0,99127.0,0.00122428]
["bitfinex","BTCUSD",1738667244666,0.15,99151.0,99127.0,0.00122428]
["bitfinex","BTCUSD",1738667244882,0.10238506,99150.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738667245093,0.151295,99144.0,99138.0,0.002]
["bitfinex","BTCUSD",1738667245307,0.04880803,99154.0,99138.0,0.002]
["bitfinex","BTCUSD",1738667245536,4.694e-05,99159.0,99150.0,0.001]
["bitfinex","BTCUSD",1738667245963,4.694e-05,99159.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738667246170,4.694e-05,99159.0,99153.0,0.151279]
["bitfinex","BTCUSD",1738667246375,4.694e-05,99159.0,99139.0,0.353038]
["bitfinex","BTCUSD",1738667246588,4.694e-05,99159.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738667246820,0.01877773,99158.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738667247031,0.01817773,99158.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738667247812,4.694e-05,99159.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738667248207,4.694e-05,99159.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738667248481,0.00015374,99159.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738667248683,0.15142574,99159.0,99152.0,0.001]
["bitfinex","BTCUSD",1738667248808,0.00015374,99159.0,99152.0,0.003]
["bitfinex","BTCUSD",1738667249009,0.00015374,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738667249850,0.00015374,99159.0,99158.0,0.15248313]
["bitfinex","BTCUSD",1738667250091,0.00015374,99159.0,99158.0,0.15248304]
["bitfinex","BTCUSD",1738667250774,0.00015374,99159.0,99158.0,0.26632139]
["bitfinex","BTCUSD",1738667251011,0.00015374,99159.0,99158.0,0.26511135]
["bitfinex","BTCUSD",1738667251250,0.00015374,99159.0,99158.0,0.26711135]
["bitfinex","BTCUSD",1738667251927,0.00015374,99159.0,99158.0,0.16472629]
["bitfinex","BTCUSD",1738667252985,0.00015374,99159.0,99158.0,0.34281135]
["bitfinex","BTCUSD",1738667256585,7.4e-07,99159.0,99158.0,0.53931135]
["bitfinex","BTCUSD",1738667256834,0.0001069,99203.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738667257356,0.00015377,99200.0,99199.0,0.25480549]
["bitfinex","BTCUSD",1738667257586,0.00015377,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738667258291,0.00015377,99200.0,99199.0,0.25559606]
["bitfinex","BTCUSD",1738667258529,0.00015377,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738667258773,0.00015377,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738667259453,0.00015377,99200.0,99199.0,0.153211]
["bitfinex","BTCUSD",1738667260330,0.00015377,99200.0,99199.0,0.25559606]
["bitfinex","BTCUSD",1738667261037,0.00015377,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738667261274,0.00015377,99200.0,99199.0,0.25559606]
["bitfinex","BTCUSD",1738667261487,0.00015377,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738667261907,0.00015377,99200.0,99199.0,0.25559606]
["bitfinex","BTCUSD",1738667262151,0.00015377,99200.0,99199.0,0.40359606]
["bitfinex","BTCUSD",1738667262585,0.00015377,99200.0,99199.0,0.40559606]
["bitfinex","BTCUSD",1738667262797,0.00015377,99200.0,99199.0,0.40673627]
["bitfinex","BTCUSD",1738667263008,0.00015377,99200.0,99199.0,0.40987648]
["bitfinex","BTCUSD",1738667264341,0.00015377,99200.0,99199.0,0.46862972]
["bitfinex","BTCUSD",1738667264574,7.7e-07,99200.0,99199.0,0.46662972]
["bitfinex","BTCUSD",1738667265253,5.7e-07,99214.0,99204.0,0.01]
["bitfinex","BTCUSD",1738667265471,1.5e-07,99214.0,99213.0,0.47917406]
["bitfinex","BTCUSD",1738667265691,1.5e-07,99214.0,99213.0,0.53416129]
["bitfinex","BTCUSD",1738667265934,0.0503346,99267.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667266368,0.0503346,99267.0,99250.0,0.20462382]
["bitfinex","BTCUSD",1738667266369,0.00497849,99266.0,99250.0,0.20462382]
["bitfinex","BTCUSD",1738667266580,0.00014084,99266.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738667266793,0.00014084,99266.0,99262.0,0.151113]
["bitfinex","BTCUSD",1738667267009,0.00486568,99265.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738667267229,0.00486568,99265.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738667267446,0.00014084,99266.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738667268311,0.00014084,99266.0,99255.0,0.201499]
["bitfinex","BTCUSD",1738667268524,0.00014084,99266.0,99257.0,0.201497]
["bitfinex","BTCUSD",1738667268746,0.00014084,99266.0,99258.0,0.201495]
["bitfinex","BTCUSD",1738667268955,0.00014084,99266.0,99227.0,0.201557]
["bitfinex","BTCUSD",1738667268956,0.15112,99259.0,99227.0,0.201557]
["bitfinex","BTCUSD",1738667269183,0.151126,99255.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738667269387,0.0049728,99258.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738667269606,0.004967,99254.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738667269792,0.004967,99254.0,99228.0,0.15]
["bitfinex","BTCUSD",1738667269793,0.151128,99254.0,99228.0,0.15]
["bitfinex","BTCUSD",1738667270061,0.151137,99248.0,99235.0,0.20154]
["bitfinex","BTCUSD",1738667270278,0.151132,99251.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738667270503,0.00495685,99247.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738667270734,1.5,99254.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738667270989,0.151111,99265.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738667271210,0.004967,99254.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738667271438,0.004967,99254.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738667271651,0.151119,99260.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667271871,0.151117,99261.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738667272100,0.0484,99262.0,99238.0,0.15]
["bitfinex","BTCUSD",1738667272420,0.15112,99259.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667272593,0.15112,99259.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738667272830,0.199515,99262.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667273041,0.0484,99262.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667273254,0.199515,99262.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667273711,0.151117,99261.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667273933,0.0484,99262.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667274148,0.0484,99262.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738667274358,0.151118,99261.0,99249.0,0.20462382]
["bitfinex","BTCUSD",1738667274566,0.0484,99262.0,99241.0,0.15]
["bitfinex","BTCUSD",1738667274771,0.00014084,99266.0,99240.0,0.20462382]
["bitfinex","BTCUSD",1738667275007,0.151116,99262.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738667275213,0.151112,99264.0,99255.0,0.002]
["bitfinex","BTCUSD",1738667275421,0.201482,99265.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738667275636,0.201482,99265.0,99250.0,0.20151]
["bitfinex","BTCUSD",1738667275637,0.151115,99262.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738667275849,0.1025259,99266.0,99249.0,0.002]
["bitfinex","BTCUSD",1738667276065,0.1025259,99266.0,99230.0,0.15]
["bitfinex","BTCUSD",1738667276310,0.151114,99263.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738667276524,0.2536359,99266.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738667276745,0.1025259,99266.0,99230.0,0.15]
["bitfinex","BTCUSD",1738667276957,0.1025259,99266.0,99241.0,0.201529]
["bitfinex","BTCUSD",1738667277170,0.1025259,99266.0,99230.0,0.15]
["bitfinex","BTCUSD",1738667277381,0.151115,99262.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738667277613,0.00014084,99266.0,99250.0,0.20462382]
["bitfinex","BTCUSD",1738667277826,0.00014084,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667279145,0.00014084,99266.0,99265.0,0.40349506]
["bitfinex","BTCUSD",1738667279570,0.00014084,99266.0,99265.0,0.25349506]
["bitfinex","BTCUSD",1738667279779,0.00014084,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667280663,0.00014084,99266.0,99265.0,0.15311]
["bitfinex","BTCUSD",1738667281114,0.00014084,99266.0,99257.0,0.201496]
["bitfinex","BTCUSD",1738667281323,0.00014084,99266.0,99265.0,0.002]
["bitfinex","BTCUSD",1738667282180,0.00014084,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667282402,0.00014084,99266.0,99265.0,0.15231874]
["bitfinex","BTCUSD",1738667282654,0.00014084,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667283566,0.00014084,99266.0,99265.0,0.15311]
["bitfinex","BTCUSD",1738667283993,0.00014084,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667284712,0.00014084,99266.0,99265.0,0.002]
["bitfinex","BTCUSD",1738667285533,0.151114,99263.0,99248.0,0.352651]
["bitfinex","BTCUSD",1738667285796,0.00014084,99266.0,99240.0,0.20462382]
["bitfinex","BTCUSD",1738667285797,0.00014084,99266.0,99243.0,0.201525]
["bitfinex","BTCUSD",1738667286220,0.151129,99253.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738667286444,0.20148,99265.0,99239.0,0.201532]
["bitfinex","BTCUSD",1738667286683,0.151131,99251.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738667286895,0.151137,99248.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738667287079,0.151135,99249.0,99230.0,0.20462382]
["bitfinex","BTCUSD",1738667287389,0.10238506,99264.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738667287600,0.402968,99263.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738667287801,0.10238506,99262.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738667288050,0.151145,99242.0,99241.0,0.002]
["bitfinex","BTCUSD",1738667288264,0.151141,99245.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738667288472,0.10238506,99262.0,99230.0,0.20662382]
["bitfinex","BTCUSD",1738667288674,0.201491,99260.0,99230.0,0.002]
["bitfinex","BTCUSD",1738667288877,0.201495,99258.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738667289084,0.20161984,99266.0,99235.0,0.0012092]
["bitfinex","BTCUSD",1738667289316,0.20161984,99266.0,99230.0,0.20462382]
["bitfinex","BTCUSD",1738667289317,0.13498771,99265.0,99230.0,0.20462382]
["bitfinex","BTCUSD",1738667289571,0.151139,99246.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738667289802,0.13498771,99265.0,99222.0,0.10438506]
["bitfinex","BTCUSD",1738667290028,0.151138,99247.0,99222.0,0.10438506]
["bitfinex","BTCUSD",1738667290259,0.151133,99250.0,99237.0,0.201536]
["bitfinex","BTCUSD",1738667290504,0.201486,99262.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738667290733,0.201486,99262.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738667290734,0.10238506,99261.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738667290959,0.10238506,99261.0,99223.0,0.201566]
["bitfinex","BTCUSD",1738667290960,0.151134,99250.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738667291396,0.151134,99250.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738667291911,0.10238506,99261.0,99223.0,0.351565]
["bitfinex","BTCUSD",1738667292175,0.24462382,99280.0,99223.0,0.351565]
["bitfinex","BTCUSD",1738667292176,0.04,99280.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738667292415,0.201453,99279.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738667292669,0.201453,99279.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738667292670,0.10238506,99265.0,99226.0,0.20156]
["bitfinex","BTCUSD",1738667292874,0.151118,99260.0,99228.0,0.201556]
["bitfinex","BTCUSD",1738667293107,0.151114,99263.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738667293387,0.10238506,99265.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738667293599,0.10238506,99265.0,99230.0,0.20462382]
["bitfinex","BTCUSD",1738667293600,0.10238506,99265.0,99231.0,0.15]
["bitfinex","BTCUSD",1738667293860,0.201482,99264.0,99232.0,0.10359415]
["bitfinex","BTCUSD",1738667294100,0.30386706,99264.0,99232.0,0.10359415]
["bitfinex","BTCUSD",1738667294338,0.10238506,99264.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738667294826,0.10238506,99264.0,99232.0,0.10359415]
["bitfinex","BTCUSD",1738667295034,0.151116,99262.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738667295273,0.10238506,99261.0,99232.0,0.00320909]
["bitfinex","BTCUSD",1738667295486,0.10238506,99261.0,99247.0,0.151138]
["bitfinex","BTCUSD",1738667295969,0.151127,99254.0,99241.0,0.00022407]
["bitfinex","BTCUSD",1738667295971,0.10238506,99261.0,99241.0,0.00022407]
["bitfinex","BTCUSD",1738667296178,4e-05,99252.0,99241.0,0.00022407]
["bitfinex","BTCUSD",1738667296846,4e-05,99252.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738667297140,4e-05,99252.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738667297582,4e-05,99252.0,99243.0,0.201525]
["bitfinex","BTCUSD",1738667297765,4e-05,99252.0,99241.0,0.00022407]
["bitfinex","BTCUSD",1738667297766,0.151134,99250.0,99241.0,0.00022407]
["bitfinex","BTCUSD",1738667297976,4e-05,99252.0,99241.0,0.15137107]
["bitfinex","BTCUSD",1738667298202,0.211633,99251.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738667298434,4e-05,99252.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738667298614,0.15117,99252.0,99247.0,0.002]
["bitfinex","BTCUSD",1738667298826,4e-05,99252.0,99247.0,0.002]
["bitfinex","BTCUSD",1738667299028,4e-05,99252.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738667299231,4e-05,99252.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738667299691,4e-05,99252.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738667300102,4e-05,99252.0,99247.0,0.002]
["bitfinex","BTCUSD",1738667300313,4e-05,99252.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738667300718,0.201501,99256.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738667300948,0.10238506,99255.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738667301150,0.25351106,99255.0,99241.0,0.00022407]
["bitfinex","BTCUSD",1738667301351,0.25351106,99255.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738667301771,0.10238506,99255.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738667302016,0.0001067,99267.0,99246.0,0.002]
["bitfinex","BTCUSD",1738667302213,0.0001067,99267.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738667302214,0.10238506,99265.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738667302644,0.10238506,99265.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738667302856,0.10238506,99265.0,99258.0,0.151119]
["bitfinex","BTCUSD",1738667303058,0.10238506,99265.0,99249.0,0.002]
["bitfinex","BTCUSD",1738667303509,0.0001067,99267.0,99261.0,0.151115]
["bitfinex","BTCUSD",1738667303954,0.0001067,99267.0,99260.0,0.201491]
["bitfinex","BTCUSD",1738667304169,0.0001067,99267.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667306072,0.0001067,99267.0,99265.0,0.15311]
["bitfinex","BTCUSD",1738667306498,0.0001067,99267.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667306711,0.0001067,99267.0,99265.0,0.15311]
["bitfinex","BTCUSD",1738667306924,0.0001067,99267.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667308446,0.0001067,99267.0,99265.0,0.15431884]
["bitfinex","BTCUSD",1738667308648,0.0001067,99267.0,99265.0,0.15231884]
["bitfinex","BTCUSD",1738667308873,0.0001067,99267.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667309087,0.0001067,99267.0,99265.0,0.15311]
["bitfinex","BTCUSD",1738667309296,0.0001067,99267.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667309732,0.0001067,99267.0,99265.0,0.15311]
["bitfinex","BTCUSD",1738667310155,0.0001067,99267.0,99265.0,0.25670369]
["bitfinex","BTCUSD",1738667310367,0.0001067,99267.0,99265.0,0.40549506]
["bitfinex","BTCUSD",1738667311367,0.0001067,99267.0,99265.0,0.48479506]
["bitfinex","BTCUSD",1738667311542,0.0001067,99267.0,99265.0,0.53009506]
["bitfinex","BTCUSD",1738667312103,0.0001067,99267.0,99265.0,0.55066701]
["bitfinex","BTCUSD",1738667312269,0.0001067,99267.0,99265.0,0.54866701]
["bitfinex","BTCUSD",1738667312665,5.4e-07,99267.0,99266.0,0.15]
["bitfinex","BTCUSD",1738667312865,0.0002068,99300.0,99279.0,0.301089]
["bitfinex","BTCUSD",1738667313064,0.0002068,99300.0,99280.0,0.15]
["bitfinex","BTCUSD",1738667313422,0.00034756,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738667313625,0.00034756,99300.0,99299.0,0.25344306]
["bitfinex","BTCUSD",1738667314454,0.00034756,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738667314663,0.00034756,99300.0,99299.0,0.25465142]
["bitfinex","BTCUSD",1738667314882,0.00034756,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738667315091,0.00034756,99300.0,99299.0,0.26463456]
["bitfinex","BTCUSD",1738667315501,0.00034756,99300.0,99299.0,0.32232929]
["bitfinex","BTCUSD",1738667315720,0.00034756,99300.0,99299.0,0.21994423]
["bitfinex","BTCUSD",1738667315926,0.00034756,99300.0,99299.0,0.21794423]
["bitfinex","BTCUSD",1738667316134,0.00034756,99300.0,99299.0,0.21994423]
["bitfinex","BTCUSD",1738667316548,0.00034756,99300.0,99299.0,0.21794423]
["bitfinex","BTCUSD",1738667316763,0.00034756,99300.0,99299.0,0.36190651]
["bitfinex","BTCUSD",1738667316970,0.0107601,99317.0,99301.0,0.311055]
["bitfinex","BTCUSD",1738667317173,0.0107601,99317.0,99316.0,0.151033]
["bitfinex","BTCUSD",1738667317174,0.01122922,99317.0,99316.0,0.151033]
["bitfinex","BTCUSD",1738667317381,0.01122922,99317.0,99316.0,0.25341806]
["bitfinex","BTCUSD",1738667318419,0.01122922,99317.0,99316.0,0.27199001]
["bitfinex","BTCUSD",1738667318666,0.01122922,99317.0,99316.0,0.27399001]
["bitfinex","BTCUSD",1738667318870,0.01122922,99317.0,99316.0,0.27199001]
["bitfinex","BTCUSD",1738667319083,0.01122922,99317.0,99316.0,0.27399001]
["bitfinex","BTCUSD",1738667319509,0.01122922,99317.0,99316.0,0.58256887]
["bitfinex","BTCUSD",1738667319720,0.01122922,99317.0,99316.0,0.55956887]
["bitfinex","BTCUSD",1738667319926,0.01122922,99317.0,99316.0,0.56156887]
["bitfinex","BTCUSD",1738667320133,0.01122922,99317.0,99316.0,0.56232765]
["bitfinex","BTCUSD",1738667321403,0.01122922,99317.0,99316.0,0.56032765]
["bitfinex","BTCUSD",1738667321822,0.01122922,99317.0,99316.0,0.59945043]
["bitfinex","BTCUSD",1738667322039,0.01122922,99317.0,99316.0,0.63045043]
["bitfinex","BTCUSD",1738667322253,0.01122922,99317.0,99316.0,0.62969165]
["bitfinex","BTCUSD",1738667322465,0.01122922,99317.0,99316.0,0.62169165]
["bitfinex","BTCUSD",1738667322668,0.01122922,99317.0,99316.0,0.62200464]
["bitfinex","BTCUSD",1738667322876,0.01122922,99317.0,99316.0,0.61969165]
["bitfinex","BTCUSD",1738667323086,0.01122922,99317.0,99316.0,0.62231763]
["bitfinex","BTCUSD",1738667323793,0.00630142,99317.0,99316.0,0.62231763]
["bitfinex","BTCUSD",1738667324022,4.2e-07,99317.0,99316.0,0.62169165]
["bitfinex","BTCUSD",1738667324262,4.2e-07,99317.0,99316.0,0.63169165]
["bitfinex","BTCUSD",1738667324496,4.2e-07,99317.0,99316.0,0.62169165]
["bitfinex","BTCUSD",1738667324761,4.2e-07,99317.0,99316.0,0.62231763]
["bitfinex","BTCUSD",1738667325167,4.2e-07,99317.0,99316.0,0.62169165]
["bitfinex","BTCUSD",1738667325368,9.9e-07,99321.0,99320.0,0.334026]
["bitfinex","BTCUSD",1738667325577,9.9e-07,99321.0,99320.0,0.42641106]
["bitfinex","BTCUSD",1738667325785,9.9e-07,99321.0,99320.0,0.4266885]
["bitfinex","BTCUSD",1738667325916,0.0001068,99360.0,99320.0,0.27538506]
["bitfinex","BTCUSD",1738667325917,0.00384419,99332.0,99320.0,0.27538506]
["bitfinex","BTCUSD",1738667326150,0.0001068,99360.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738667326389,0.0001068,99360.0,99344.0,0.40337506]
["bitfinex","BTCUSD",1738667328083,0.0001068,99360.0,99344.0,0.42194701]
["bitfinex","BTCUSD",1738667328494,0.0001068,99360.0,99344.0,0.42394701]
["bitfinex","BTCUSD",1738667328703,0.0001068,99360.0,99344.0,0.42194701]
["bitfinex","BTCUSD",1738667329150,0.0001068,99360.0,99344.0,0.42394701]
["bitfinex","BTCUSD",1738667329852,0.0771,99354.0,99344.0,0.18217607]
["bitfinex","BTCUSD",1738667330335,0.0085855,99345.0,99344.0,0.18217607]
["bitfinex","BTCUSD",1738667331020,0.0085855,99345.0,99344.0,0.28456113]
["bitfinex","BTCUSD",1738667331289,0.0085855,99345.0,99344.0,0.18217607]
["bitfinex","BTCUSD",1738667332915,0.0085855,99345.0,99344.0,0.28576899]
["bitfinex","BTCUSD",1738667333126,0.0085855,99345.0,99344.0,0.28456113]
["bitfinex","BTCUSD",1738667333551,0.0080855,99345.0,99344.0,0.28456113]
["bitfinex","BTCUSD",1738667334016,0.0080855,99345.0,99344.0,0.18217607]
["bitfinex","BTCUSD",1738667334451,0.0080855,99345.0,99344.0,0.28456113]
["bitfinex","BTCUSD",1738667334866,0.0080855,99345.0,99344.0,0.32139722]
["bitfinex","BTCUSD",1738667335730,0.0080855,99345.0,99344.0,0.31939722]
["bitfinex","BTCUSD",1738667336231,0.0080855,99345.0,99344.0,0.32139722]
["bitfinex","BTCUSD",1738667336456,0.0080855,99345.0,99344.0,0.31939722]
["bitfinex","BTCUSD",1738667336709,0.0080855,99345.0,99344.0,0.32139722]
["bitfinex","BTCUSD",1738667336957,0.0080855,99345.0,99344.0,0.31939722]
["bitfinex","BTCUSD",1738667337400,0.0080855,99345.0,99344.0,0.32139722]
["bitfinex","BTCUSD",1738667337885,0.0002024,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738667338109,0.0002024,99357.0,99356.0,0.25335706]
["bitfinex","BTCUSD",1738667339237,0.0002024,99357.0,99356.0,0.26413371]
["bitfinex","BTCUSD",1738667339451,0.0002024,99357.0,99356.0,0.26460283]
["bitfinex","BTCUSD",1738667339843,0.0002024,99357.0,99356.0,0.28517478]
["bitfinex","BTCUSD",1738667340370,0.0002024,99357.0,99356.0,0.28317478]
["bitfinex","BTCUSD",1738667340612,0.0002024,99357.0,99356.0,0.28517478]
["bitfinex","BTCUSD",1738667340862,0.0002024,99357.0,99356.0,0.28317478]
["bitfinex","BTCUSD",1738667341528,0.0002024,99357.0,99356.0,0.17001307]
["bitfinex","BTCUSD",1738667341744,0.0002024,99357.0,99356.0,0.01904107]
["bitfinex","BTCUSD",1738667341967,0.1511724,99357.0,99356.0,0.01904107]
["bitfinex","BTCUSD",1738667342186,0.0002024,99357.0,99356.0,0.02104107]
["bitfinex","BTCUSD",1738667342400,0.00533588,99357.0,99356.0,0.17201307]
["bitfinex","BTCUSD",1738667342620,0.00533588,99357.0,99356.0,0.15144112]
["bitfinex","BTCUSD",1738667342831,0.0002024,99357.0,99356.0,0.15144112]
["bitfinex","BTCUSD",1738667343039,0.0002024,99357.0,99356.0,0.15344112]
["bitfinex","BTCUSD",1738667343737,0.0002024,99357.0,99356.0,0.00246912]
["bitfinex","BTCUSD",1738667343985,0.2266724,99357.0,99356.0,0.00246912]
["bitfinex","BTCUSD",1738667344206,0.0002024,99357.0,99356.0,0.15344112]
["bitfinex","BTCUSD",1738667344419,0.0055599,99357.0,99356.0,0.00246912]
["bitfinex","BTCUSD",1738667344629,0.0002024,99357.0,99356.0,0.15344112]
["bitfinex","BTCUSD",1738667344834,0.0055599,99357.0,99356.0,0.00246912]
["bitfinex","BTCUSD",1738667345048,0.0002024,99357.0,99356.0,0.00246912]
["bitfinex","BTCUSD",1738667345285,0.0002024,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667345499,0.0055599,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667345688,0.0002024,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667346143,0.1565299,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667346330,0.0055599,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667346966,0.0055599,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667348267,0.0055599,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667348696,0.0055599,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667348904,0.0055599,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667349344,0.0002024,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667349599,0.0055599,99357.0,99356.0,0.1719767]
["bitfinex","BTCUSD",1738667349802,0.0055599,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667350006,0.0002024,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667350222,0.02827854,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667350451,0.1565299,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667350659,0.0055599,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667351478,0.0055599,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667351711,0.0002024,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667351917,0.0002024,99357.0,99356.0,0.0210047]
["bitfinex","BTCUSD",1738667352120,0.0002024,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667352121,0.0055599,99357.0,99356.0,0.0190047]
["bitfinex","BTCUSD",1738667352514,0.0055599,99357.0,99356.0,0.00246912]
["bitfinex","BTCUSD",1738667353187,0.33759475,99370.0,99356.0,0.15344112]
["bitfinex","BTCUSD",1738667353400,0.01008,102550.0,99386.0,0.300926]
["bitfinex","BTCUSD",1738667353401,0.08931427,99414.0,99386.0,0.300926]
["bitfinex","BTCUSD",1738667353612,0.08931427,99414.0,99386.0,0.40331106]
["bitfinex","BTCUSD",1738667353818,0.08931427,99402.0,99386.0,0.40331106]
["bitfinex","BTCUSD",1738667355130,0.08931427,99402.0,99386.0,0.41467547]
["bitfinex","BTCUSD",1738667356179,0.08931427,99402.0,99386.0,0.41667547]
["bitfinex","BTCUSD",1738667356603,0.08931427,99402.0,99386.0,0.43517464]
["bitfinex","BTCUSD",1738667358215,0.08973132,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738667358415,0.08973132,99420.0,99414.0,0.150882]
["bitfinex","BTCUSD",1738667358618,0.08973132,99420.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738667358793,0.08973132,99420.0,99404.0,0.201199]
["bitfinex","BTCUSD",1738667358997,0.08973132,99420.0,99400.0,0.13632575]
["bitfinex","BTCUSD",1738667359255,0.08973132,99420.0,99418.0,0.150876]
["bitfinex","BTCUSD",1738667359502,0.08973132,99420.0,99415.0,0.201175]
["bitfinex","BTCUSD",1738667359707,1.5,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738667360282,1.5,99416.0,99407.0,0.201192]
["bitfinex","BTCUSD",1738667360519,0.08973132,99420.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738667360698,0.10238506,99419.0,99400.0,0.00246912]
["bitfinex","BTCUSD",1738667360925,0.08973132,99420.0,99400.0,0.15337412]
["bitfinex","BTCUSD",1738667360926,1.5,99401.0,99400.0,0.15337412]
["bitfinex","BTCUSD",1738667361635,1.5,99401.0,99400.0,0.15137412]
["bitfinex","BTCUSD",1738667362595,1.5,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1738667362811,1.5,99401.0,99398.0,0.20121]
["bitfinex","BTCUSD",1738667363059,1.5,99401.0,99398.0,0.20167958]
["bitfinex","BTCUSD",1738667363287,0.08973132,99420.0,99400.0,0.002]
["bitfinex","BTCUSD",1738667363537,0.08973132,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738667365569,0.08973132,99420.0,99419.0,0.152876]
["bitfinex","BTCUSD",1738667366162,0.04973132,99420.0,99419.0,0.154876]
["bitfinex","BTCUSD",1738667366511,0.04973132,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738667366735,0.04973132,99420.0,99419.0,0.152876]
["bitfinex","BTCUSD",1738667367363,1.54973132,99420.0,99419.0,0.152876]
["bitfinex","BTCUSD",1738667367571,0.04973132,99420.0,99419.0,0.152876]
["bitfinex","BTCUSD",1738667368428,0.04983792,99420.0,99419.0,0.152876]
["bitfinex","BTCUSD",1738667368624,0.04983792,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738667368922,0.04983792,99420.0,99419.0,0.152876]
["bitfinex","BTCUSD",1738667371268,0.04983792,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1738667371484,0.38429798,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1738667372177,0.45303599,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1738667372400,0.150906,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667372776,0.201184,99412.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667372992,0.17763792,99420.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738667373190,0.17763792,99420.0,99400.0,0.201207]
["bitfinex","BTCUSD",1738667373191,0.10238506,99419.0,99400.0,0.201207]
["bitfinex","BTCUSD",1738667373390,0.28002298,99420.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667373593,0.201169,99419.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738667373819,0.201169,99419.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667373820,0.28002298,99420.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738667373991,0.150882,99415.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738667374190,0.150882,99415.0,99399.0,0.201209]
["bitfinex","BTCUSD",1738667374191,0.28002298,99420.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738667374395,0.15089,99410.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738667374606,0.15089,99410.0,99401.0,0.201204]
["bitfinex","BTCUSD",1738667374788,0.201175,99416.0,99401.0,0.201204]
["bitfinex","BTCUSD",1738667374989,0.150889,99411.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738667375320,0.150891,99410.0,99402.0,0.1509]
["bitfinex","BTCUSD",1738667376327,0.150887,99412.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738667376530,0.150876,99419.0,99404.0,0.002]
["bitfinex","BTCUSD",1738667376734,0.150886,99413.0,99401.0,0.201204]
["bitfinex","BTCUSD",1738667376970,0.150889,99411.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738667377188,0.20118,99414.0,99402.0,0.002]
["bitfinex","BTCUSD",1738667377391,0.150887,99412.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738667377531,0.28006298,99420.0,99402.0,0.002]
["bitfinex","BTCUSD",1738667377739,0.201168,99419.0,99403.0,0.201201]
["bitfinex","BTCUSD",1738667377944,0.28006298,99420.0,99402.0,0.002]
["bitfinex","BTCUSD",1738667378169,0.10238506,99415.0,99402.0,0.002]
["bitfinex","BTCUSD",1738667378411,0.150906,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667378746,0.10238506,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667378946,0.201199,99404.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667379126,0.150906,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667379327,0.25329106,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667379762,0.30059106,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667380936,0.30159106,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667381146,0.30169766,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667381353,0.30069766,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667381776,0.40419238,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667382005,0.41084502,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667382219,0.3083503,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667382432,0.3113503,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667383599,0.4498003,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667383807,0.6098003,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667384012,0.71210407,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667384217,2.21210407,99399.0,99398.0,0.00046958]
["bitfinex","BTCUSD",1738667384636,2.21210407,99399.0,99398.0,5.8e-07]
["bitfinex","BTCUSD",1738667385878,0.01,99390.0,99349.0,0.201308]
["bitfinex","BTCUSD",1738667386084,0.25331106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667386283,0.26005159,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667387317,1.76005159,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667387747,1.86254631,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667387953,1.76005159,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667388356,1.76205159,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667388578,0.25531106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667388783,0.25331106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667388999,1.75331106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667389210,0.25931106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667389413,0.25531106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667389832,0.25931106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667390452,0.26331106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667390935,0.26131106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667391135,0.26331106,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667391481,0.01,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667391711,0.002,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667392177,0.004,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667392411,0.150923,99388.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667392639,0.10238506,99387.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667392880,0.0001066,99399.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667393100,0.10238506,99398.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738667393584,0.10238506,99398.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738667393815,0.10238506,99398.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738667394009,0.0001066,99399.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667394213,0.0001066,99399.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738667395088,0.0001066,99399.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738667395295,0.0001066,99399.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738667395494,0.0001066,99399.0,99387.0,0.402466]
["bitfinex","BTCUSD",1738667395696,0.0011066,99399.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667395898,0.0001066,99399.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738667396121,0.0001066,99399.0,99391.0,0.201223]
["bitfinex","BTCUSD",1738667396122,0.0001066,99399.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738667396325,0.0001066,99399.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738667396537,0.0001066,99399.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738667396807,0.0011066,99399.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738667397015,0.0001066,99399.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738667397282,0.10238506,99398.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667397485,0.150917,99393.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667397692,0.150918,99392.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667397894,0.201223,99392.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667398217,0.15091,99397.0,99385.0,0.00269443]
["bitfinex","BTCUSD",1738667398513,0.150913,99395.0,99393.0,0.001]
["bitfinex","BTCUSD",1738667398721,0.10238506,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1738667399296,1.60238506,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1738667399723,0.150918,99392.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667399918,0.10238506,99391.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667400532,0.10238506,99391.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667401104,0.150923,99389.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667401315,0.10238506,99391.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667401316,0.150925,99387.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667401528,0.150925,99387.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667401745,0.150925,99387.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667401746,0.14426059,99387.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667401968,1.5,99390.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667402224,0.10238506,99390.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667402492,0.10238506,99390.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667402714,0.10238506,99390.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667402941,0.10238506,99390.0,99385.0,0.00269443]
["bitfinex","BTCUSD",1738667403174,0.10238506,99390.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667403619,0.10238506,99390.0,99385.0,0.00269443]
["bitfinex","BTCUSD",1738667403850,0.10238506,99390.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667404307,0.10238506,99390.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667404804,0.30361406,99389.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667405045,0.150926,99386.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667405288,0.25331106,99386.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667405980,0.25331106,99386.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667406220,0.26000621,99386.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667406452,0.30910621,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667406703,0.47668543,99386.0,99385.0,0.00169443]
["bitfinex","BTCUSD",1738667406906,0.47668543,99386.0,99385.0,0.00369443]
["bitfinex","BTCUSD",1738667407263,0.47668543,99386.0,99385.0,0.00269443]
["bitfinex","BTCUSD",1738667407506,1.97668543,99386.0,99385.0,0.00269443]
["bitfinex","BTCUSD",1738667408117,1.88540621,99386.0,99385.0,0.00269443]
["bitfinex","BTCUSD",1738667408948,1.88540621,99386.0,99385.0,0.00069443]
["bitfinex","BTCUSD",1738667409148,1.91748021,99386.0,99345.0,0.00022386]
["bitfinex","BTCUSD",1738667409350,0.13632575,99360.0,99345.0,0.00069462]
["bitfinex","BTCUSD",1738667409555,0.150986,99347.0,99345.0,0.00069462]
["bitfinex","BTCUSD",1738667409838,0.10238506,99346.0,99345.0,0.00069462]
["bitfinex","BTCUSD",1738667410097,0.09738506,99346.0,99345.0,0.00069462]
["bitfinex","BTCUSD",1738667410723,0.09738506,99346.0,99345.0,0.00369462]
["bitfinex","BTCUSD",1738667410944,0.13632575,99360.0,99345.0,0.00369462]
["bitfinex","BTCUSD",1738667410945,0.18622575,99370.0,99345.0,0.00369462]
["bitfinex","BTCUSD",1738667411153,0.10238506,99369.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738667411365,0.0804,99396.0,99346.0,0.201316]
["bitfinex","BTCUSD",1738667411366,0.0001066,99399.0,99360.0,0.201288]
["bitfinex","BTCUSD",1738667411575,0.0001066,99399.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738667412197,0.0001066,99399.0,99362.0,0.327584]
["bitfinex","BTCUSD",1738667412421,0.0001066,99399.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738667412648,0.0001066,99399.0,99363.0,0.10359243]
["bitfinex","BTCUSD",1738667412855,0.0001066,99399.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738667413061,0.0001066,99399.0,99363.0,0.10238506]
["bitfinex","BTCUSD",1738667413283,0.0001066,99399.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738667413501,0.0001066,99399.0,99393.0,0.150914]
["bitfinex","BTCUSD",1738667413728,0.25329506,99397.0,99396.0,0.002]
["bitfinex","BTCUSD",1738667413966,0.25329506,99397.0,99380.0,0.150934]
["bitfinex","BTCUSD",1738667413967,0.10238506,99397.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738667414170,0.13632575,99393.0,99383.0,0.00047076]
["bitfinex","BTCUSD",1738667414385,0.150923,99388.0,99383.0,0.00047076]
["bitfinex","BTCUSD",1738667414598,0.15092,99390.0,99383.0,0.00047076]
["bitfinex","BTCUSD",1738667415252,0.10238506,99392.0,99383.0,0.00047076]
["bitfinex","BTCUSD",1738667415462,0.150919,99391.0,99383.0,0.00047076]
["bitfinex","BTCUSD",1738667415612,0.25330406,99391.0,99383.0,0.00047076]
["bitfinex","BTCUSD",1738667415822,0.10238506,99391.0,99383.0,0.00020822]
["bitfinex","BTCUSD",1738667416035,0.0001068,99398.0,99383.0,0.00220822]
["bitfinex","BTCUSD",1738667416230,0.0001068,99398.0,99383.0,0.00020822]
["bitfinex","BTCUSD",1738667416431,0.201215,99396.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667416631,0.10238506,99395.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667417422,0.150926,99387.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667417695,0.150922,99389.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667417877,0.150924,99388.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667418022,1.5,99394.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667418226,0.150921,99390.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667418436,0.10238506,99390.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667418678,0.25330506,99390.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667419081,0.10238506,99390.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667419509,0.10238506,99390.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667419710,0.10238506,99390.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667420775,0.14783767,99389.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667421017,0.150925,99387.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667421232,0.10238506,99386.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667422147,0.10238506,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667422558,0.10238506,99386.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667422831,0.16796197,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667423049,0.16796197,99386.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667423258,0.17467152,99386.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667425326,0.18342409,99386.0,99385.0,0.00222428]
["bitfinex","BTCUSD",1738667425820,0.11784718,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667426055,0.12084718,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667426318,0.11784718,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667426792,0.12284718,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667427281,0.12084718,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738667427520,1.62084718,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667427724,1.6960203,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667428152,1.8560203,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667428574,0.10538506,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667428781,0.10738506,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667429446,0.10538506,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667429665,0.0001068,99389.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738667429884,0.004,99386.0,99385.0,0.21215128]
["bitfinex","BTCUSD",1738667430070,0.001,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667430285,0.0001068,99389.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667430488,0.002,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667430702,0.001,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667431882,0.0001068,99389.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667431883,0.150925,99387.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667432107,0.00797836,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667432728,0.001,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667433392,0.00797836,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667433819,0.00897836,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667434226,0.002,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667434855,0.10438506,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667435050,0.28588305,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667435305,0.26228942,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667435958,0.26232942,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667436163,0.2691696,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667437021,0.2671696,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667437409,0.2681696,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667437627,1.83700947,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667438251,1.91740947,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667438455,1.91840947,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667438798,1.91740947,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667439054,1.84372942,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667439256,1.84641551,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667440092,0.11508951,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667440300,0.01270445,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667440441,0.16363045,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667440655,0.01270445,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667440859,0.26601551,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667441065,0.31275064,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667441300,0.26601551,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667442308,0.26612231,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667444730,0.27288181,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667447470,1.77288181,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667447587,1.7815012,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667447791,1.88399592,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667448012,1.7815012,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667448241,1.8418512,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667451229,2.0740512,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667451856,2.0730512,99386.0,99385.0,0.06122428]
["bitfinex","BTCUSD",1738667452041,2.1527512,99386.0,99385.0,0.04100521]
["bitfinex","BTCUSD",1738667452299,2.26524592,99386.0,99385.0,0.04100521]
["bitfinex","BTCUSD",1738667452731,2.26424592,99386.0,99385.0,0.04100521]
["bitfinex","BTCUSD",1738667453150,2.56424592,99386.0,99385.0,0.04100521]
["bitfinex","BTCUSD",1738667453396,2.50489592,99386.0,99385.0,0.04100521]
["bitfinex","BTCUSD",1738667453648,2.50389592,99386.0,99385.0,0.04100521]
["bitfinex","BTCUSD",1738667454096,2.50789592,99386.0,99385.0,0.01678483]
["bitfinex","BTCUSD",1738667454515,2.51089592,99386.0,99385.0,0.01678483]
["bitfinex","BTCUSD",1738667456871,2.4084012,99386.0,99385.0,0.01678483]
["bitfinex","BTCUSD",1738667457695,0.01,99373.0,99335.0,0.01666667]
["bitfinex","BTCUSD",1738667457897,0.25334506,99364.0,99363.0,0.00097089]
["bitfinex","BTCUSD",1738667458096,0.25992968,99364.0,99363.0,0.00097089]
["bitfinex","BTCUSD",1738667458302,0.26806217,99364.0,99363.0,0.00097089]
["bitfinex","BTCUSD",1738667458508,1.76806217,99364.0,99363.0,0.00097089]
["bitfinex","BTCUSD",1738667458708,1.83612329,99364.0,99363.0,0.00097089]
["bitfinex","BTCUSD",1738667458910,1.92582329,99364.0,99363.0,0.00097089]
["bitfinex","BTCUSD",1738667459351,1.92582329,99364.0,99335.0,0.01666667]
["bitfinex","BTCUSD",1738667459352,0.150987,99346.0,99335.0,0.01666667]
["bitfinex","BTCUSD",1738667459553,0.26015593,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667459758,0.26147945,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667460706,0.28126297,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667461524,0.28993528,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667461923,1.85919101,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667462670,1.78993528,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667462886,0.28993528,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667463393,0.28126297,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667463540,0.13027597,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667463739,0.16030305,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667464390,0.23169396,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667464593,0.23069396,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667464810,0.23169396,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667464986,0.16712993,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667465185,0.13710285,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667466395,0.14586427,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667466817,0.29586427,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667467248,0.44685127,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667467456,0.5449684,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667467661,2.0439684,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667468163,2.0459684,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667468316,2.1518684,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667468548,2.0459684,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667468761,2.0789684,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667468924,2.0559684,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667469145,2.0859772,99346.0,99345.0,0.00069493]
["bitfinex","BTCUSD",1738667469786,2.1743272,99346.0,99345.0,9.3e-07]
["bitfinex","BTCUSD",1738667470529,0.01,99334.0,99332.0,0.00022386]
["bitfinex","BTCUSD",1738667470659,0.41015796,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667470862,0.42812256,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667471687,0.42012256,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667471893,0.50340232,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667472329,0.93150464,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667473215,0.88000937,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667473616,1.00863494,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667473825,1.01863494,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667474020,0.99330937,99333.0,99332.0,0.00069548]
["bitfinex","BTCUSD",1738667474228,0.99330937,99333.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667474229,0.151055,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667474435,0.25344006,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667474936,0.26002586,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667475366,0.3167001,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667475562,0.300504,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667475910,1.79262208,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667476234,1.80045559,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667476636,1.95045559,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667476841,1.95445559,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667477242,0.45594353,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667477661,0.54281809,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667477873,1.95394353,99301.0,99300.0,4.2]
["bitfinex","BTCUSD",1738667478115,1.95694353,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667478283,0.45694353,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667478488,0.45691431,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667478709,0.54288614,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667479084,0.55069719,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667479289,0.46472536,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667479505,0.45011002,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667479808,0.45669338,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667480035,0.46050529,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667480264,0.46250529,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667480463,0.56500001,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667480666,0.46050529,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667480874,0.45692193,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667481073,0.44811002,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667481663,0.454781,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667481865,0.55827572,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667482075,0.56608515,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667482651,0.56308515,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667483051,0.56508515,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667483258,0.62243515,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667483617,0.62743515,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667483824,0.63743515,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667484039,0.63343515,99301.0,99300.0,4.20022428]
["bitfinex","BTCUSD",1738667484224,0.63743515,99301.0,99300.0,4.20122428]
["bitfinex","BTCUSD",1738667484469,0.63943515,99301.0,99300.0,4.20122428]
["bitfinex","BTCUSD",1738667485070,2.33593515,99301.0,99300.0,4.20122428]
["bitfinex","BTCUSD",1738667485292,2.38213515,99301.0,99300.0,4.20122428]
["bitfinex","BTCUSD",1738667485693,2.37713515,99301.0,99300.0,3.48686144]
["bitfinex","BTCUSD",1738667485908,2.37713515,99301.0,99300.0,3.40624211]
["bitfinex","BTCUSD",1738667486150,2.40513515,99301.0,99300.0,3.21986001]
["bitfinex","BTCUSD",1738667486324,2.40313515,99301.0,99300.0,3.15627437]
["bitfinex","BTCUSD",1738667486537,2.42346072,99301.0,99300.0,3.15527437]
["bitfinex","BTCUSD",1738667486687,2.43246072,99301.0,99300.0,3.13758897]
["bitfinex","BTCUSD",1738667486892,2.43546072,99301.0,99300.0,2.98138818]
["bitfinex","BTCUSD",1738667487091,2.43546072,99301.0,99300.0,2.78224718]
["bitfinex","BTCUSD",1738667487092,2.43169478,99301.0,99300.0,2.78224718]
["bitfinex","BTCUSD",1738667487294,2.40336921,99301.0,99300.0,2.66024718]
["bitfinex","BTCUSD",1738667487526,2.41236921,99301.0,99300.0,2.60197429]
["bitfinex","BTCUSD",1738667487724,2.42136921,99301.0,99300.0,2.57097429]
["bitfinex","BTCUSD",1738667488064,2.42136921,99301.0,99300.0,2.41655129]
["bitfinex","BTCUSD",1738667488426,2.63716921,99301.0,99300.0,2.37626929]
["bitfinex","BTCUSD",1738667488834,2.63716921,99301.0,99300.0,2.33598729]
["bitfinex","BTCUSD",1738667489040,2.63716921,99301.0,99300.0,2.29570529]
["bitfinex","BTCUSD",1738667489237,2.64604921,99301.0,99300.0,2.27556429]
["bitfinex","BTCUSD",1738667490045,2.54366139,99301.0,99300.0,2.27556429]
["bitfinex","BTCUSD",1738667490462,2.53366139,99301.0,99300.0,2.27556429]
["bitfinex","BTCUSD",1738667490845,2.54366139,99301.0,99300.0,2.27556429]
["bitfinex","BTCUSD",1738667492597,2.54366139,99301.0,99300.0,2.23528229]
["bitfinex","BTCUSD",1738667492799,2.54366139,99301.0,99300.0,2.21514129]
["bitfinex","BTCUSD",1738667493005,2.64615611,99301.0,99300.0,2.15471829]
["bitfinex","BTCUSD",1738667493828,2.61614731,99301.0,99300.0,2.13457729]
["bitfinex","BTCUSD",1738667494002,2.61614731,99301.0,99300.0,2.11443629]
["bitfinex","BTCUSD",1738667494362,2.61614731,99301.0,99300.0,2.09429529]
["bitfinex","BTCUSD",1738667494571,2.61614731,99301.0,99300.0,2.07415429]
["bitfinex","BTCUSD",1738667495209,2.60726731,99301.0,99300.0,2.07415429]
["bitfinex","BTCUSD",1738667495378,2.61614731,99301.0,99300.0,1.99359029]
["bitfinex","BTCUSD",1738667495569,2.61614731,99301.0,99300.0,1.97344929]
["bitfinex","BTCUSD",1738667495769,2.61614731,99301.0,99300.0,1.95330829]
["bitfinex","BTCUSD",1738667498231,2.55579731,99301.0,99300.0,1.95330829]
["bitfinex","BTCUSD",1738667499854,2.66211731,99301.0,99300.0,1.95330829]
["bitfinex","BTCUSD",1738667501879,2.65311731,99301.0,99300.0,1.95230829]
["bitfinex","BTCUSD",1738667502076,2.64411731,99301.0,99300.0,1.95230829]
["bitfinex","BTCUSD",1738667502278,2.65311731,99301.0,99300.0,1.95330829]
["bitfinex","BTCUSD",1738667502698,2.62533379,99301.0,99300.0,2.01916122]
["bitfinex","BTCUSD",1738667503097,2.63433379,99301.0,99300.0,2.02016122]
["bitfinex","BTCUSD",1738667503327,2.66865936,99301.0,99300.0,1.86693583]
["bitfinex","BTCUSD",1738667503644,2.63433379,99301.0,99300.0,1.82665383]
["bitfinex","BTCUSD",1738667504058,2.63433379,99301.0,99300.0,1.78637183]
["bitfinex","BTCUSD",1738667504270,2.63433379,99301.0,99300.0,1.76623083]
["bitfinex","BTCUSD",1738667504446,2.64333379,99301.0,99300.0,1.72594883]
["bitfinex","BTCUSD",1738667504852,2.64333379,99301.0,99300.0,1.70580783]
["bitfinex","BTCUSD",1738667505208,2.64333379,99301.0,99300.0,1.64532583]
["bitfinex","BTCUSD",1738667505666,2.64333379,99301.0,99300.0,0.86329199]
["bitfinex","BTCUSD",1738667506013,2.64333379,99301.0,99300.0,0.84315099]
["bitfinex","BTCUSD",1738667506262,2.64333379,99301.0,99300.0,0.82300999]
["bitfinex","BTCUSD",1738667506670,2.64333379,99301.0,99300.0,0.78272799]
["bitfinex","BTCUSD",1738667506880,2.64333379,99301.0,99300.0,0.74244599]
["bitfinex","BTCUSD",1738667507082,2.64321379,99301.0,99300.0,0.68202299]
["bitfinex","BTCUSD",1738667507916,2.64321379,99301.0,99300.0,0.66188199]
["bitfinex","BTCUSD",1738667508116,2.64321379,99301.0,99300.0,0.62159999]
["bitfinex","BTCUSD",1738667508325,2.70356379,99301.0,99300.0,0.60145899]
["bitfinex","BTCUSD",1738667508535,2.70356379,99301.0,99300.0,0.58131799]
["bitfinex","BTCUSD",1738667508945,2.70356379,99301.0,99300.0,0.54103599]
["bitfinex","BTCUSD",1738667509212,2.70356379,99301.0,99300.0,0.12752295]
["bitfinex","BTCUSD",1738667509414,2.70356379,99301.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667509415,0.01,99272.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667509619,0.40349406,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667509819,0.41008306,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667510024,0.41723007,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667510227,2.00024748,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667510559,2.03324748,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667510941,2.03371805,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667511146,0.42642064,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667511771,0.43754505,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667511964,0.44622505,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667512189,0.42211164,99266.0,99265.0,0.07862407]
["bitfinex","BTCUSD",1738667512515,0.42011164,99266.0,99265.0,0.07862407]
["bitfinex","BTCUSD",1738667512742,0.42211164,99266.0,99265.0,0.07862407]
["bitfinex","BTCUSD",1738667513080,0.42011164,99266.0,99265.0,0.07862407]
["bitfinex","BTCUSD",1738667513855,0.11900264,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667514056,0.27011164,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667514358,0.11000264,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667514530,0.26811164,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667514933,0.11100264,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667515303,0.00761758,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667515536,0.00047057,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667515743,0.00047057,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667515911,0.00047057,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667516148,0.00763274,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667516356,0.00047057,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667516548,0.00763286,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667516787,0.00047057,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667516995,0.00763286,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667517125,0.00047057,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667517326,0.00763672,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667517628,0.00763672,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667517838,0.00047057,99266.0,99265.0,0.12862407]
["bitfinex","BTCUSD",1738667518045,0.00047057,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667518046,0.00763782,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667518237,0.00863782,99266.0,99265.0,0.13162407]
["bitfinex","BTCUSD",1738667518665,0.00763782,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667518866,0.00763782,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667519070,0.00863782,99266.0,99265.0,0.13162407]
["bitfinex","BTCUSD",1738667519273,0.00047057,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667519495,0.00763643,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667519648,0.00763643,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667520249,0.15874543,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667520455,0.00763643,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667520822,0.15874543,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667521023,0.15974543,99266.0,99265.0,0.13162407]
["bitfinex","BTCUSD",1738667521615,0.15974543,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667521816,0.00763643,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667522019,0.00863643,99266.0,99265.0,0.13162407]
["bitfinex","BTCUSD",1738667522401,0.15157957,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667522612,0.26113049,99266.0,99265.0,0.12762407]
["bitfinex","BTCUSD",1738667522812,0.26213049,99266.0,99265.0,0.12962407]
["bitfinex","BTCUSD",1738667523093,1.76213049,99266.0,99265.0,0.13162407]
["bitfinex","BTCUSD",1738667523855,0.26213049,99266.0,99265.0,0.13162407]
["bitfinex","BTCUSD",1738667524052,0.26213049,99266.0,99265.0,0.00422407]
["bitfinex","BTCUSD",1738667524251,1.76213049,99266.0,99265.0,0.00422407]
["bitfinex","BTCUSD",1738667525262,1.92793707,99266.0,99265.0,0.00422407]
["bitfinex","BTCUSD",1738667525459,1.92793707,99266.0,99265.0,0.00222407]
["bitfinex","BTCUSD",1738667525658,1.92793707,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667525659,1.92693707,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667525859,1.92693707,99266.0,99265.0,0.00122407]
["bitfinex","BTCUSD",1738667526081,2.02943179,99266.0,99265.0,0.00122407]
["bitfinex","BTCUSD",1738667526289,2.02943179,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667526636,1.92693707,99266.0,99265.0,0.00022407]
["bitfinex","BTCUSD",1738667527010,1.92693707,99266.0,99265.0,7e-08]
["bitfinex","BTCUSD",1738667527011,1.95193707,99266.0,99265.0,7e-08]
["bitfinex","BTCUSD",1738667527779,1.95793707,99266.0,99265.0,0.00100007]
["bitfinex","BTCUSD",1738667527987,1.95593707,99266.0,99265.0,7e-08]
["bitfinex","BTCUSD",1738667528187,0.151139,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667528384,0.25352406,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667528590,0.25945403,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667529406,0.26045403,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667530200,0.34695273,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667530407,0.26045403,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667531132,1.76045403,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667531327,1.76445403,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667531906,1.92122797,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667532777,1.92978797,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667532975,2.03228269,99246.0,99245.0,0.00022386]
["bitfinex","BTCUSD",1738667533377,2.11463269,99246.0,99245.0,8.6e-07]
["bitfinex","BTCUSD",1738667533595,2.19323269,99246.0,99245.0,8.6e-07]
["bitfinex","BTCUSD",1738667533850,0.361495,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667534119,0.47615246,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667534866,1.97615246,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667535077,2.08247246,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667535274,2.18496718,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667536499,2.18796718,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667537115,2.19696718,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667537333,2.03412246,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667537553,0.38412246,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667537759,0.37766696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667538022,0.52766696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667538890,0.52466696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667539068,0.37666696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667539243,0.47016168,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667539448,0.46816168,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667539649,0.47516168,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667539863,0.47716168,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667540055,0.37466696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667541510,1.86766696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667542905,0.36766696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667543116,0.37466696,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667543714,0.47716168,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667543915,0.48367152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667544078,0.48167152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667544474,1.98267152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667544678,1.86935152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667545826,2.01935152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667546258,2.07970152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667546839,2.07870152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667547046,2.07970152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667547489,2.08270152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667547888,2.07970152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667548325,2.04235152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667548739,2.04435152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667549176,1.9418568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667550311,1.9388568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667550576,1.9448568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667550739,1.9388568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667550896,1.9408568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667551087,2.04935152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667551490,1.9468568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667556655,1.9448568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667557028,1.9458568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667557391,1.9448568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667557632,1.9388568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667557870,1.9398568,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667558098,2.04835152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667558299,2.10870152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667561087,2.11870152,99242.0,99241.0,9.3e-07]
["bitfinex","BTCUSD",1738667561691,0.324159,99233.0,99232.0,7.9e-07]
["bitfinex","BTCUSD",1738667561872,0.49370729,99233.0,99232.0,7.9e-07]
["bitfinex","BTCUSD",1738667562066,0.60101922,99233.0,99232.0,7.9e-07]
["bitfinex","BTCUSD",1738667562847,0.61101922,99233.0,99232.0,7.9e-07]
["bitfinex","BTCUSD",1738667563043,0.211536,99215.0,99214.0,0.02977214]
["bitfinex","BTCUSD",1738667563250,0.151208,99201.0,99198.0,0.02977214]
["bitfinex","BTCUSD",1738667563444,0.25359306,99201.0,99198.0,0.02977214]
["bitfinex","BTCUSD",1738667563646,0.25834266,99201.0,99198.0,0.02977214]
["bitfinex","BTCUSD",1738667564461,0.25881265,99201.0,99198.0,0.02977214]
["bitfinex","BTCUSD",1738667565114,0.10760465,99201.0,99199.0,0.15143407]
["bitfinex","BTCUSD",1738667565319,0.00521959,99201.0,99200.0,0.07532428]
["bitfinex","BTCUSD",1738667565575,0.00046999,99201.0,99200.0,0.07532428]
["bitfinex","BTCUSD",1738667565928,0.00146999,99201.0,99200.0,0.07532428]
["bitfinex","BTCUSD",1738667566289,0.00046999,99201.0,99200.0,0.07532428]
["bitfinex","BTCUSD",1738667566471,0.00146999,99201.0,99200.0,0.07532428]
["bitfinex","BTCUSD",1738667566843,0.00046999,99201.0,99200.0,0.07532428]
["bitfinex","BTCUSD",1738667567249,0.00046999,99201.0,99200.0,0.07632428]
["bitfinex","BTCUSD",1738667567462,0.00046999,99201.0,99200.0,0.08525869]
["bitfinex","BTCUSD",1738667567664,0.00046999,99201.0,99200.0,0.08425869]
["bitfinex","BTCUSD",1738667568442,0.00146999,99201.0,99200.0,0.08425869]
["bitfinex","BTCUSD",1738667568815,0.00046999,99201.0,99200.0,0.08425869]
["bitfinex","BTCUSD",1738667569049,0.00046999,99201.0,99200.0,0.08525869]
["bitfinex","BTCUSD",1738667569320,0.00146999,99201.0,99200.0,0.08525869]
["bitfinex","BTCUSD",1738667569544,0.00046999,99201.0,99200.0,0.08425869]
["bitfinex","BTCUSD",1738667569848,0.00046999,99201.0,99200.0,0.08525869]
["bitfinex","BTCUSD",1738667569849,0.00146999,99201.0,99200.0,0.08525869]
["bitfinex","BTCUSD",1738667570173,0.00046999,99201.0,99200.0,0.07632428]
["bitfinex","BTCUSD",1738667570372,0.00046999,99201.0,99200.0,0.07532428]
["bitfinex","BTCUSD",1738667570610,0.00046999,99201.0,99200.0,0.07632428]
["bitfinex","BTCUSD",1738667570611,0.00146999,99201.0,99200.0,0.07632428]
["bitfinex","BTCUSD",1738667571906,0.15167799,99201.0,99200.0,0.07632428]
["bitfinex","BTCUSD",1738667572108,0.25406305,99201.0,99200.0,0.00122428]
["bitfinex","BTCUSD",1738667572373,0.25506305,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667572574,0.25406305,99201.0,99200.0,0.00122428]
["bitfinex","BTCUSD",1738667572993,0.25506305,99201.0,99200.0,0.00122428]
["bitfinex","BTCUSD",1738667575174,0.25406305,99201.0,99200.0,0.00122428]
["bitfinex","BTCUSD",1738667575387,0.25406305,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667575594,0.25406305,99201.0,99200.0,0.00122428]
["bitfinex","BTCUSD",1738667576176,0.25406305,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667576339,0.31979055,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667576538,0.32907706,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667576947,1.76334956,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667577120,1.76534956,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667578171,1.81641305,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667578514,0.25606305,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667578715,0.25406305,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667578833,0.00346999,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667579282,0.00046999,99201.0,99200.0,0.00022428]
["bitfinex","BTCUSD",1738667579641,0.00046999,99201.0,99200.0,0.00122428]
["bitfinex","BTCUSD",1738667580425,0.00046999,99201.0,99200.0,0.19723328]
["bitfinex","BTCUSD",1738667580637,0.00146999,99201.0,99200.0,0.19823328]
["bitfinex","BTCUSD",1738667580807,0.00146999,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667581011,0.00146999,99201.0,99200.0,0.04602428]
["bitfinex","BTCUSD",1738667581754,0.00046999,99201.0,99200.0,0.04602428]
["bitfinex","BTCUSD",1738667582186,0.00146999,99201.0,99200.0,0.04602428]
["bitfinex","BTCUSD",1738667582391,0.00046999,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667582791,0.00146999,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667583031,0.00146999,99201.0,99200.0,0.04602428]
["bitfinex","BTCUSD",1738667583239,0.00146999,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667584985,0.15267799,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667586226,0.00146999,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667586742,0.15267799,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667587039,0.00146999,99201.0,99200.0,0.04702428]
["bitfinex","BTCUSD",1738667587508,0.00146999,99201.0,99200.0,0.22925664]
["bitfinex","BTCUSD",1738667587740,0.00146999,99201.0,99200.0,0.22804704]
["bitfinex","BTCUSD",1738667588694,0.00146999,99201.0,99200.0,0.5852321]
["bitfinex","BTCUSD",1738667589202,0.20177228,99232.0,99200.0,0.5852321]
["bitfinex","BTCUSD",1738667589203,0.151173,99224.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738667589444,0.151173,99224.0,99203.0,0.403212]
["bitfinex","BTCUSD",1738667589445,0.00022428,99232.0,99204.0,0.00120934]
["bitfinex","BTCUSD",1738667589677,0.20177228,99232.0,99220.0,0.201572]
["bitfinex","BTCUSD",1738667589915,0.151162,99231.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738667590147,0.00022428,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738667590397,0.00022428,99232.0,99231.0,0.20157118]
["bitfinex","BTCUSD",1738667591121,0.00122428,99232.0,99231.0,0.200362]
["bitfinex","BTCUSD",1738667591337,0.00122428,99232.0,99231.0,0.20157114]
["bitfinex","BTCUSD",1738667591566,0.00122428,99232.0,99231.0,0.45161808]
["bitfinex","BTCUSD",1738667591792,0.00122428,99232.0,99231.0,0.45040894]
["bitfinex","BTCUSD",1738667592313,0.09037239,99257.0,99231.0,0.45040894]
["bitfinex","BTCUSD",1738667592314,0.09037239,99257.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738667592793,0.151084,99282.0,99257.0,0.201497]
["bitfinex","BTCUSD",1738667593035,0.10238506,99282.0,99272.0,0.151098]
["bitfinex","BTCUSD",1738667593533,0.10238506,99282.0,99267.0,0.02966814]
["bitfinex","BTCUSD",1738667593778,0.0001069,99301.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738667594014,0.09022394,99287.0,99284.0,0.15228942]
["bitfinex","BTCUSD",1738667594492,0.07133084,99287.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738667594982,0.07133084,99287.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738667595199,0.07133084,99287.0,99286.0,0.00120852]
["bitfinex","BTCUSD",1738667595456,0.07133084,99287.0,99285.0,0.15228742]
["bitfinex","BTCUSD",1738667595964,0.07133084,99287.0,99285.0,0.16154162]
["bitfinex","BTCUSD",1738667596979,0.07133084,99287.0,99285.0,0.1623332]
["bitfinex","BTCUSD",1738667597255,0.07133084,99287.0,99285.0,0.16354168]
["bitfinex","BTCUSD",1738667597486,0.07133084,99287.0,99286.0,0.00120849]
["bitfinex","BTCUSD",1738667597724,0.07133084,99287.0,99286.0,0.15]
["bitfinex","BTCUSD",1738667597957,0.0001069,99301.0,99286.0,0.15]
["bitfinex","BTCUSD",1738667598199,0.0001069,99301.0,99300.0,0.151057]
["bitfinex","BTCUSD",1738667598435,0.0001069,99301.0,99300.0,0.15226528]
["bitfinex","BTCUSD",1738667599586,0.201355,99327.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738667599840,0.151028,99320.0,99312.0,0.151038]
["bitfinex","BTCUSD",1738667600087,0.00022428,99332.0,99302.0,0.00120826]
["bitfinex","BTCUSD",1738667600088,0.10238506,99319.0,99302.0,0.00120826]
["bitfinex","BTCUSD",1738667600339,0.151013,99329.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738667600594,0.10260934,99332.0,99309.0,0.13632575]
["bitfinex","BTCUSD",1738667600860,0.10260934,99332.0,99310.0,0.00120808]
["bitfinex","BTCUSD",1738667601113,0.25361834,99332.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738667601350,0.15101,99331.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738667601543,0.10260934,99332.0,99321.0,0.00120808]
["bitfinex","BTCUSD",1738667601787,0.201369,99321.0,99306.0,0.004]
["bitfinex","BTCUSD",1738667602026,0.151039,99312.0,99306.0,0.004]
["bitfinex","BTCUSD",1738667602282,0.30377306,99311.0,99306.0,0.004]
["bitfinex","BTCUSD",1738667602516,0.151042,99310.0,99306.0,0.004]
["bitfinex","BTCUSD",1738667602758,0.151046,99307.0,99306.0,0.004]
["bitfinex","BTCUSD",1738667603000,0.151043,99310.0,99306.0,0.004]
["bitfinex","BTCUSD",1738667603242,0.151045,99308.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738667603545,0.15105,99305.0,99294.0,0.20142]
["bitfinex","BTCUSD",1738667603785,0.151051,99304.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738667604042,0.151057,99300.0,99285.0,0.20144]
["bitfinex","BTCUSD",1738667604286,0.201403,99303.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738667604531,0.201403,99303.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738667604798,0.13206,99298.0,99289.0,0.151072]
["bitfinex","BTCUSD",1738667605000,0.201405,99302.0,99285.0,0.00972733]
["bitfinex","BTCUSD",1738667605258,0.151061,99298.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738667605505,0.00047057,99302.0,99285.0,0.01172733]
["bitfinex","BTCUSD",1738667605744,0.15106,99298.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738667606217,0.151058,99300.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738667606502,0.00047057,99302.0,99285.0,0.01172733]
["bitfinex","BTCUSD",1738667606754,0.151061,99298.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738667607011,0.151062,99297.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738667607319,0.151064,99296.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738667607536,0.00047057,99302.0,99285.0,0.21316733]
["bitfinex","BTCUSD",1738667607537,0.201412,99299.0,99292.0,0.004]
["bitfinex","BTCUSD",1738667607783,0.00047057,99302.0,99291.0,0.002]
["bitfinex","BTCUSD",1738667608039,0.151069,99292.0,99291.0,0.002]
["bitfinex","BTCUSD",1738667608305,0.201419,99296.0,99288.0,0.205434]
["bitfinex","BTCUSD",1738667608306,0.151064,99296.0,99288.0,0.205434]
["bitfinex","BTCUSD",1738667608541,0.151066,99295.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738667608788,0.151066,99295.0,99288.0,0.002]
["bitfinex","BTCUSD",1738667609291,0.10238506,99301.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738667609554,0.132062,99297.0,99285.0,0.00143274]
["bitfinex","BTCUSD",1738667609800,0.00047057,99302.0,99286.0,0.20264641]
["bitfinex","BTCUSD",1738667610068,0.00047057,99302.0,99286.0,0.00120841]
["bitfinex","BTCUSD",1738667610335,0.00047057,99302.0,99287.0,0.201436]
["bitfinex","BTCUSD",1738667610548,0.00047057,99302.0,99298.0,0.201413]
["bitfinex","BTCUSD",1738667610803,0.00047057,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738667611085,0.00047057,99302.0,99301.0,0.1522633]
["bitfinex","BTCUSD",1738667611328,0.00047057,99302.0,99301.0,0.40394836]
["bitfinex","BTCUSD",1738667611601,0.00047057,99302.0,99301.0,0.40274006]
["bitfinex","BTCUSD",1738667612133,0.00047057,99302.0,99301.0,0.56217176]
["bitfinex","BTCUSD",1738667612633,0.00047057,99302.0,99301.0,0.56417176]
["bitfinex","BTCUSD",1738667612896,0.151005,99334.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738667613129,0.151013,99329.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667613362,0.25350786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667614365,0.25350786,99327.0,99326.0,0.00304694]
["bitfinex","BTCUSD",1738667614605,0.23450786,99327.0,99326.0,0.00304694]
["bitfinex","BTCUSD",1738667614862,0.23450786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667615117,0.23450786,99327.0,99326.0,0.00404694]
["bitfinex","BTCUSD",1738667616622,0.23450786,99327.0,99326.0,0.00104694]
["bitfinex","BTCUSD",1738667617112,0.23650786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667617357,0.23461466,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667617612,0.37886466,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667617869,0.40910709,99327.0,99326.0,0.00104694]
["bitfinex","BTCUSD",1738667618119,0.53536406,99327.0,99326.0,0.00104694]
["bitfinex","BTCUSD",1738667618377,0.47501406,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667618611,1.97501406,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667618857,1.96851466,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667619344,0.23661466,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667619619,0.10449186,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667619880,0.25550786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667620401,0.25350786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667620890,0.25850786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667621132,0.25350786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667621389,0.25450786,99327.0,99326.0,0.00204694]
["bitfinex","BTCUSD",1738667621883,0.25350786,99327.0,99326.0,0.00204694]
["bitfinex","BTCUSD",1738667622125,0.25350786,99327.0,99326.0,0.00304694]
["bitfinex","BTCUSD",1738667622366,0.25350786,99327.0,99326.0,0.00104694]
["bitfinex","BTCUSD",1738667623827,0.25350786,99327.0,99326.0,0.00204694]
["bitfinex","BTCUSD",1738667624055,0.25350786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667624230,0.25550786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667624676,0.23450786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667625057,0.23450786,99327.0,99326.0,0.00204694]
["bitfinex","BTCUSD",1738667625258,0.23450786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667625673,0.23650786,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667626086,0.1531228,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667627126,0.002,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667627333,0.153016,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667627775,0.201352,99329.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667628091,0.151016,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667629524,0.1321228,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667631097,0.1341228,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667631322,0.1321228,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667631735,0.1321228,99327.0,99326.0,0.00404694]
["bitfinex","BTCUSD",1738667631939,0.1321228,99327.0,99326.0,4.694e-05]
["bitfinex","BTCUSD",1738667632347,0.1321228,99327.0,99326.0,0.00204694]
["bitfinex","BTCUSD",1738667633533,0.1321228,99327.0,99326.0,0.00304694]
["bitfinex","BTCUSD",1738667634508,0.0001068,99327.0,99326.0,0.00304694]
["bitfinex","BTCUSD",1738667634734,0.0001068,99327.0,99326.0,0.15406394]
["bitfinex","BTCUSD",1738667634937,0.0001068,99327.0,99326.0,0.15527193]
["bitfinex","BTCUSD",1738667635166,0.0001068,99327.0,99326.0,0.28027179]
["bitfinex","BTCUSD",1738667635371,0.0001068,99327.0,99326.0,0.27906394]
["bitfinex","BTCUSD",1738667635938,0.0001068,99327.0,99326.0,0.27706394]
["bitfinex","BTCUSD",1738667636144,0.0001068,99327.0,99326.0,0.30006394]
["bitfinex","BTCUSD",1738667636558,0.0001068,99327.0,99326.0,0.29906394]
["bitfinex","BTCUSD",1738667636980,0.0001068,99327.0,99326.0,0.552449]
["bitfinex","BTCUSD",1738667637432,0.0001068,99327.0,99326.0,0.56464881]
["bitfinex","BTCUSD",1738667637918,0.0001068,99327.0,99326.0,0.56164881]
["bitfinex","BTCUSD",1738667638101,0.0001068,99327.0,99326.0,0.56564881]
["bitfinex","BTCUSD",1738667638873,0.08922832,99375.0,99327.0,0.023]
["bitfinex","BTCUSD",1738667639225,0.150949,99371.0,99362.0,0.150963]
["bitfinex","BTCUSD",1738667639425,0.08922832,99375.0,99351.0,0.201306]
["bitfinex","BTCUSD",1738667639559,0.15097,99358.0,99351.0,0.0012076]
["bitfinex","BTCUSD",1738667639763,0.201261,99373.0,99342.0,0.023]
["bitfinex","BTCUSD",1738667639974,0.150964,99362.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738667640177,0.150964,99362.0,99341.0,0.15]
["bitfinex","BTCUSD",1738667640178,0.150966,99360.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738667640396,0.10238506,99372.0,99343.0,0.15]
["bitfinex","BTCUSD",1738667640688,0.10238506,99372.0,99342.0,0.22170198]
["bitfinex","BTCUSD",1738667640689,0.201265,99371.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667641054,0.150971,99357.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738667641166,0.10238506,99370.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667641579,0.201299,99355.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667641784,0.150983,99349.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667642402,0.25336806,99349.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667642604,0.10238506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667643504,0.10238506,99348.0,99347.0,0.00104694]
["bitfinex","BTCUSD",1738667644098,0.10238506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667644811,0.10238506,99348.0,99347.0,0.00104694]
["bitfinex","BTCUSD",1738667645298,0.08338506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667646170,0.08338506,99348.0,99347.0,0.00304694]
["bitfinex","BTCUSD",1738667646614,0.08338506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667646853,0.08538506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667647335,0.08638506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667647576,0.16798506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667648796,1.66798506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667649415,1.64898506,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667650206,1.79996906,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667651688,1.79896906,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667652082,1.79996906,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667652489,0.29996906,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667652839,0.30956551,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667653195,0.46401865,99348.0,99347.0,4.694e-05]
["bitfinex","BTCUSD",1738667653402,0.46601865,99348.0,99347.0,0.00027101]
["bitfinex","BTCUSD",1738667653782,0.62886337,99348.0,99347.0,0.00027101]
["bitfinex","BTCUSD",1738667653982,0.52636865,99348.0,99347.0,0.00027101]
["bitfinex","BTCUSD",1738667656717,2.02536865,99348.0,99347.0,0.00027101]
["bitfinex","BTCUSD",1738667656893,2.02336865,99348.0,99347.0,0.00027101]
["bitfinex","BTCUSD",1738667657101,2.02736865,99348.0,99347.0,0.00027101]
["bitfinex","BTCUSD",1738667657328,2.06417613,99348.0,99347.0,0.00027101]
["bitfinex","BTCUSD",1738667657647,2.03636865,99348.0,99347.0,0.00127101]
["bitfinex","BTCUSD",1738667658277,1.97601865,99348.0,99347.0,0.00127101]
["bitfinex","BTCUSD",1738667662860,1.97601865,99348.0,99347.0,1e-08]
["bitfinex","BTCUSD",1738667663066,2.29901865,99348.0,99347.0,1e-08]
["bitfinex","BTCUSD",1738667663283,2.34551865,99348.0,99347.0,1e-08]
["bitfinex","BTCUSD",1738667665927,2.37448133,99348.0,99347.0,1e-08]
["bitfinex","BTCUSD",1738667666077,2.37448133,99348.0,99347.0,0.00022408]
["bitfinex","BTCUSD",1738667666513,2.37458803,99348.0,99347.0,0.00022408]
["bitfinex","BTCUSD",1738667666893,2.02262535,99348.0,99347.0,0.00022408]
["bitfinex","BTCUSD",1738667667094,2.03070535,99348.0,99347.0,0.00022408]
["bitfinex","BTCUSD",1738667669913,0.53070535,99348.0,99347.0,0.00022408]
["bitfinex","BTCUSD",1738667670315,2.03070535,99348.0,99347.0,0.00022408]
["bitfinex","BTCUSD",1738667672074,2.01770535,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738667672385,2.02970535,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738667672790,2.02070535,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738667673253,2.09005535,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738667673581,2.08105535,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738667673960,2.08705535,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738667674487,2.09005535,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738667677139,2.09005535,99348.0,99347.0,0.00122383]
["bitfinex","BTCUSD",1738667678150,2.08197535,99348.0,99347.0,0.00122383]
["bitfinex","BTCUSD",1738667679366,2.10497535,99348.0,99347.0,8.3e-07]
["bitfinex","BTCUSD",1738667680633,2.20747007,99348.0,99347.0,8.3e-07]
["bitfinex","BTCUSD",1738667681059,2.50747007,99348.0,99347.0,8.3e-07]
["bitfinex","BTCUSD",1738667681452,2.75804856,99348.0,99347.0,8.3e-07]
["bitfinex","BTCUSD",1738667681659,2.76804856,99348.0,99347.0,8.3e-07]
["bitfinex","BTCUSD",1738667682510,2.77804856,99348.0,99347.0,8.3e-07]
["bitfinex","BTCUSD",1738667683479,2.76804856,99348.0,99347.0,8.3e-07]
["bitfinex","BTCUSD",1738667684496,0.151016,99327.0,99326.0,0.00022407]
["bitfinex","BTCUSD",1738667684716,0.151016,99327.0,99326.0,0.00027104]
["bitfinex","BTCUSD",1738667684717,0.59473976,99327.0,99326.0,0.00027104]
["bitfinex","BTCUSD",1738667685097,2.09473976,99327.0,99326.0,0.00027104]
["bitfinex","BTCUSD",1738667685522,2.41773976,99327.0,99326.0,0.00027104]
["bitfinex","BTCUSD",1738667685698,2.52023448,99327.0,99326.0,4e-08]
["bitfinex","BTCUSD",1738667686067,2.55162129,99327.0,99326.0,4e-08]
["bitfinex","BTCUSD",1738667686272,2.55462129,99327.0,99326.0,4e-08]
["bitfinex","BTCUSD",1738667686470,2.56430921,99327.0,99326.0,4e-08]
["bitfinex","BTCUSD",1738667686679,3.09600921,99327.0,99326.0,4e-08]
["bitfinex","BTCUSD",1738667686879,0.151054,99302.0,99281.0,0.0792]
["bitfinex","BTCUSD",1738667687086,0.25343906,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667687479,1.75343906,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667687733,1.76018919,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667688806,1.92840076,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667689002,1.91018919,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667690084,1.91118919,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667690307,1.91218919,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667690513,1.91118919,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667690728,1.91418919,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667690938,2.01668391,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667691522,2.02610895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667692122,2.02510895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667692636,2.02810895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667693104,2.02510895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667693352,2.03010895,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667693493,2.02510895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667693898,1.92261423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667694512,1.93161423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667694892,1.92261423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667695294,1.91961423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667695503,0.41961423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667695738,0.42261423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667696178,0.41961423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667696335,0.44747192,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667696538,0.43161423,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667696745,0.42261423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667696943,0.41961423,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667697186,0.42861423,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667697400,0.43161423,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667697777,1.93161423,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667697982,2.03410895,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667698289,2.09450895,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667698460,2.08550895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667698883,2.08250895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667699216,2.08450895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667699772,2.08250895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667699930,2.08250895,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667700115,2.09150895,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667700315,2.08450895,99302.0,99301.0,0.00032424]
["bitfinex","BTCUSD",1738667700724,2.09150895,99302.0,99301.0,0.00132424]
["bitfinex","BTCUSD",1738667700923,2.09150895,99302.0,99301.0,2.4e-07]
["bitfinex","BTCUSD",1738667701125,2.19460895,99302.0,99301.0,2.4e-07]
["bitfinex","BTCUSD",1738667701517,2.51630895,99302.0,99301.0,2.4e-07]
["bitfinex","BTCUSD",1738667701726,2.56150895,99302.0,99301.0,2.4e-07]
["bitfinex","BTCUSD",1738667702150,2.56150895,99302.0,99301.0,0.09929524]
["bitfinex","BTCUSD",1738667702789,2.66950895,99302.0,99301.0,0.04915131]
["bitfinex","BTCUSD",1738667702992,0.301078,99286.0,99285.0,5.9e-07]
["bitfinex","BTCUSD",1738667703199,0.57119641,99286.0,99285.0,1.6e-07]
["bitfinex","BTCUSD",1738667703860,0.57119641,99286.0,99255.0,0.07920954]
["bitfinex","BTCUSD",1738667704069,0.57119641,99286.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738667704070,0.151136,99248.0,99247.0,0.04912407]
["bitfinex","BTCUSD",1738667704271,0.25352106,99248.0,99247.0,0.04923836]
["bitfinex","BTCUSD",1738667704515,0.25352106,99248.0,99247.0,0.00033836]
["bitfinex","BTCUSD",1738667705137,0.23452106,99248.0,99247.0,0.00033836]
["bitfinex","BTCUSD",1738667706245,0.24129059,99248.0,99247.0,0.00033836]
["bitfinex","BTCUSD",1738667706453,0.39129059,99248.0,99247.0,0.00033836]
["bitfinex","BTCUSD",1738667707870,0.39429059,99248.0,99247.0,0.00033836]
["bitfinex","BTCUSD",1738667708413,1.89429059,99248.0,99247.0,0.00033836]
["bitfinex","BTCUSD",1738667709371,1.99389059,99248.0,99247.0,3.6e-07]
["bitfinex","BTCUSD",1738667709615,2.09638531,99248.0,99247.0,3.6e-07]
["bitfinex","BTCUSD",1738667709994,2.09338531,99248.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738667710198,0.40353006,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667710404,0.53583143,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667710756,2.03583143,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667711213,1.94129671,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667711919,1.95029671,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667712113,1.93715531,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667712330,0.43715531,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667712754,0.42915531,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667713025,0.43715531,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667713270,0.43915531,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667713792,0.53400714,99242.0,99241.0,0.00011494]
["bitfinex","BTCUSD",1738667714030,0.53200714,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667714373,0.52300714,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667714697,0.52900714,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667714915,0.42015531,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667715104,0.43415531,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667715309,0.42615531,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667715604,0.26053006,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667715750,0.10938506,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667716105,0.006,99242.0,99241.0,0.01863996]
["bitfinex","BTCUSD",1738667716315,0.007,99242.0,99241.0,0.24528696]
["bitfinex","BTCUSD",1738667716537,0.151096,99275.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738667716688,1.5,99289.0,99264.0,0.0805]
["bitfinex","BTCUSD",1738667716892,0.09021603,99268.0,99264.0,0.0805]
["bitfinex","BTCUSD",1738667717880,0.09021603,99268.0,99265.0,0.048]
["bitfinex","BTCUSD",1738667718009,0.09021603,99268.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738667718226,0.09021603,99268.0,99267.0,0.00120875]
["bitfinex","BTCUSD",1738667718526,0.04021603,99268.0,99267.0,0.023]
["bitfinex","BTCUSD",1738667718743,0.201402,99304.0,99268.0,0.202974]
["bitfinex","BTCUSD",1738667718899,0.10238506,99301.0,99268.0,0.0015]
["bitfinex","BTCUSD",1738667719100,0.00022428,99302.0,99292.0,0.0767]
["bitfinex","BTCUSD",1738667719469,0.151058,99300.0,99292.0,0.0767]
["bitfinex","BTCUSD",1738667720287,0.151058,99300.0,99292.0,0.07681458]
["bitfinex","BTCUSD",1738667720492,0.00022428,99302.0,99293.0,0.00120842]
["bitfinex","BTCUSD",1738667720714,0.00022428,99302.0,99300.0,0.151057]
["bitfinex","BTCUSD",1738667720933,0.00022428,99302.0,99301.0,0.00120827]
["bitfinex","BTCUSD",1738667721252,0.00022428,99302.0,99293.0,0.01852502]
["bitfinex","BTCUSD",1738667721452,0.151063,99297.0,99293.0,0.01852502]
["bitfinex","BTCUSD",1738667721655,0.151066,99294.0,99293.0,0.01852502]
["bitfinex","BTCUSD",1738667721860,0.00022428,99302.0,99293.0,0.01852502]
["bitfinex","BTCUSD",1738667722017,0.151065,99295.0,99293.0,0.01852502]
["bitfinex","BTCUSD",1738667722226,0.00022428,99302.0,99294.0,0.01852502]
["bitfinex","BTCUSD",1738667722426,0.201407,99301.0,99294.0,0.01852502]
["bitfinex","BTCUSD",1738667722653,0.151062,99297.0,99294.0,0.01852502]
["bitfinex","BTCUSD",1738667722809,0.151065,99295.0,99294.0,0.01852502]
["bitfinex","BTCUSD",1738667724132,0.151061,99298.0,99294.0,0.01852502]
["bitfinex","BTCUSD",1738667724335,0.151064,99296.0,99294.0,0.01952502]
["bitfinex","BTCUSD",1738667724538,0.132064,99296.0,99294.0,0.01952502]
["bitfinex","BTCUSD",1738667725158,0.132064,99296.0,99294.0,0.01852502]
["bitfinex","BTCUSD",1738667725774,1.5,99301.0,99294.0,0.01852502]
["bitfinex","BTCUSD",1738667725994,0.15106,99298.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667726833,0.15106,99298.0,99294.0,0.001]
["bitfinex","BTCUSD",1738667727034,0.151063,99296.0,99294.0,0.001]
["bitfinex","BTCUSD",1738667727456,0.151066,99294.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667727853,0.151066,99294.0,99292.0,0.00111458]
["bitfinex","BTCUSD",1738667728031,0.0002245,99296.0,99292.0,0.00111458]
["bitfinex","BTCUSD",1738667728458,0.1512875,99296.0,99292.0,0.00111458]
["bitfinex","BTCUSD",1738667728661,0.151065,99295.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667728862,0.151067,99294.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667729043,0.10238506,99293.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667729568,0.151067,99294.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667729788,0.25345206,99294.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667730744,0.25345206,99294.0,99292.0,0.00111458]
["bitfinex","BTCUSD",1738667731301,0.25345206,99294.0,99292.0,0.00011458]
["bitfinex","BTCUSD",1738667731619,0.151067,99294.0,99292.0,0.00111458]
["bitfinex","BTCUSD",1738667732178,0.0002245,99296.0,99292.0,0.00111458]
["bitfinex","BTCUSD",1738667732384,0.0002245,99296.0,99295.0,0.232565]
["bitfinex","BTCUSD",1738667734423,0.0002245,99296.0,99295.0,0.25397679]
["bitfinex","BTCUSD",1738667734604,0.13248578,99313.0,99295.0,0.10291179]
["bitfinex","BTCUSD",1738667734810,0.0095107,99335.0,99296.0,0.00120824]
["bitfinex","BTCUSD",1738667735180,0.201383,99313.0,99295.0,0.10491179]
["bitfinex","BTCUSD",1738667735425,0.13632575,99320.0,99295.0,0.10491179]
["bitfinex","BTCUSD",1738667735426,0.10238506,99312.0,99295.0,0.10491179]
["bitfinex","BTCUSD",1738667735629,0.201387,99311.0,99295.0,0.10091179]
["bitfinex","BTCUSD",1738667735803,0.10238506,99310.0,99295.0,0.09991179]
["bitfinex","BTCUSD",1738667736041,0.13632575,99330.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738667736042,0.15,99329.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738667736237,0.10238506,99325.0,99306.0,0.00120821]
["bitfinex","BTCUSD",1738667736369,0.201363,99323.0,99307.0,0.00120821]
["bitfinex","BTCUSD",1738667736571,0.10238506,99322.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738667736779,0.151045,99308.0,99298.0,0.00120821]
["bitfinex","BTCUSD",1738667736981,0.10238506,99322.0,99298.0,0.00120821]
["bitfinex","BTCUSD",1738667737167,0.10238506,99322.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738667737374,0.151051,99304.0,99300.0,0.00120821]
["bitfinex","BTCUSD",1738667737614,0.151048,99306.0,99300.0,0.00120821]
["bitfinex","BTCUSD",1738667737823,0.10238506,99322.0,99300.0,0.00120821]
["bitfinex","BTCUSD",1738667737999,0.201369,99320.0,99300.0,0.00120821]
["bitfinex","BTCUSD",1738667738179,0.10238506,99319.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738667738380,0.151044,99309.0,99302.0,0.15226122]
["bitfinex","BTCUSD",1738667738611,0.201369,99320.0,99302.0,0.00120822]
["bitfinex","BTCUSD",1738667738800,0.151044,99309.0,99302.0,0.00120822]
["bitfinex","BTCUSD",1738667739006,0.201373,99318.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667739337,0.151051,99304.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667739694,0.132051,99304.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667740070,0.201375,99317.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667740278,0.151042,99310.0,99304.0,0.15225922]
["bitfinex","BTCUSD",1738667740486,0.151042,99310.0,99304.0,0.00120822]
["bitfinex","BTCUSD",1738667740688,0.402722,99324.0,99304.0,0.15225822]
["bitfinex","BTCUSD",1738667740893,0.201365,99322.0,99304.0,0.00120822]
["bitfinex","BTCUSD",1738667741098,0.151042,99310.0,99304.0,0.00120822]
["bitfinex","BTCUSD",1738667741317,0.15104,99312.0,99304.0,0.00120822]
["bitfinex","BTCUSD",1738667741536,0.151042,99310.0,99304.0,0.00120822]
["bitfinex","BTCUSD",1738667741714,0.201384,99313.0,99304.0,0.15225722]
["bitfinex","BTCUSD",1738667741920,0.151047,99307.0,99301.0,0.201407]
["bitfinex","BTCUSD",1738667742125,0.352395,99320.0,99304.0,0.002]
["bitfinex","BTCUSD",1738667742340,0.10238506,99320.0,99304.0,0.004]
["bitfinex","BTCUSD",1738667742543,0.151049,99305.0,99304.0,0.004]
["bitfinex","BTCUSD",1738667742681,0.10238506,99319.0,99302.0,0.01839003]
["bitfinex","BTCUSD",1738667742892,0.151052,99303.0,99302.0,0.01839003]
["bitfinex","BTCUSD",1738667744491,0.151048,99306.0,99302.0,0.01839003]
["bitfinex","BTCUSD",1738667744695,0.182375,99317.0,99302.0,0.01839003]
["bitfinex","BTCUSD",1738667744915,0.10238506,99316.0,99302.0,0.01839003]
["bitfinex","BTCUSD",1738667745114,0.151048,99306.0,99302.0,0.02039003]
["bitfinex","BTCUSD",1738667745419,0.151044,99309.0,99302.0,0.17144303]
["bitfinex","BTCUSD",1738667745626,0.151044,99309.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667745826,0.0807,99335.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667745827,0.151047,99307.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667746024,0.13632575,99320.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667746249,0.151051,99304.0,99303.0,0.01839003]
["bitfinex","BTCUSD",1738667747264,0.151051,99304.0,99303.0,0.02039003]
["bitfinex","BTCUSD",1738667748047,0.151051,99304.0,99303.0,0.02239003]
["bitfinex","BTCUSD",1738667748755,0.13632575,99330.0,99303.0,0.02239003]
["bitfinex","BTCUSD",1738667748956,0.15,99319.0,99304.0,0.00120818]
["bitfinex","BTCUSD",1738667749280,0.15,99321.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738667749431,0.151042,99310.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738667749636,0.283124,99343.0,99305.0,0.00120826]
["bitfinex","BTCUSD",1738667749834,0.151016,99327.0,99307.0,0.201395]
["bitfinex","BTCUSD",1738667749999,0.151016,99327.0,99308.0,0.00120806]
["bitfinex","BTCUSD",1738667750223,0.246824,99343.0,99306.0,0.0764]
["bitfinex","BTCUSD",1738667750224,0.151014,99329.0,99310.0,0.201389]
["bitfinex","BTCUSD",1738667750456,0.246824,99343.0,99311.0,0.00120805]
["bitfinex","BTCUSD",1738667750615,0.1511247,99326.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738667750819,0.151023,99323.0,99310.0,0.201389]
["bitfinex","BTCUSD",1738667751022,0.151023,99323.0,99316.0,0.151031]
["bitfinex","BTCUSD",1738667751251,0.2014647,99326.0,99311.0,0.00120809]
["bitfinex","BTCUSD",1738667751453,0.15124428,99325.0,99319.0,0.01839003]
["bitfinex","BTCUSD",1738667751613,0.00022428,99325.0,99319.0,0.01839003]
["bitfinex","BTCUSD",1738667751816,0.00022428,99325.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738667752327,0.00022428,99325.0,99322.0,0.01839003]
["bitfinex","BTCUSD",1738667753299,0.00022428,99325.0,99324.0,0.23132]
["bitfinex","BTCUSD",1738667753468,0.00022428,99325.0,99324.0,0.25432]
["bitfinex","BTCUSD",1738667753469,0.00069504,99325.0,99324.0,0.25432]
["bitfinex","BTCUSD",1738667753630,0.00069504,99325.0,99324.0,0.35670506]
["bitfinex","BTCUSD",1738667754051,0.00169504,99325.0,99324.0,0.35670506]
["bitfinex","BTCUSD",1738667754410,0.00069504,99325.0,99324.0,0.35670506]
["bitfinex","BTCUSD",1738667754617,0.150977,99353.0,99325.0,0.023]
["bitfinex","BTCUSD",1738667754944,0.150979,99352.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738667755261,0.150979,99352.0,99331.0,0.201347]
["bitfinex","BTCUSD",1738667755460,0.15098,99351.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738667755661,0.2013,99354.0,99335.0,0.201337]
["bitfinex","BTCUSD",1738667755861,0.15,99362.0,99336.0,0.00120777]
["bitfinex","BTCUSD",1738667756069,0.150967,99359.0,99345.0,0.150987]
["bitfinex","BTCUSD",1738667756278,0.150981,99350.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667756487,0.150981,99351.0,99343.0,0.16938103]
["bitfinex","BTCUSD",1738667756708,0.150981,99351.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667757111,0.201302,99353.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667757310,0.201296,99356.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667757567,0.150983,99349.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667757715,0.201298,99355.0,99344.0,0.01839003]
["bitfinex","BTCUSD",1738667758329,0.201298,99355.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667758545,0.150984,99348.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667758905,0.201298,99355.0,99344.0,0.01839003]
["bitfinex","BTCUSD",1738667758906,0.150982,99350.0,99344.0,0.01839003]
["bitfinex","BTCUSD",1738667759125,0.150983,99349.0,99344.0,0.02439003]
["bitfinex","BTCUSD",1738667759332,0.150983,99349.0,99344.0,0.02039003]
["bitfinex","BTCUSD",1738667759535,0.131983,99349.0,99344.0,0.02039003]
["bitfinex","BTCUSD",1738667759739,0.201307,99351.0,99341.0,0.16938303]
["bitfinex","BTCUSD",1738667759977,0.201307,99351.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667760132,0.150981,99350.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667760343,0.150986,99347.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667760544,0.150987,99346.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667760745,0.25337206,99346.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667760946,0.45277206,99346.0,99345.0,0.002]
["bitfinex","BTCUSD",1738667761147,0.45277206,99346.0,99345.0,0.006]
["bitfinex","BTCUSD",1738667761395,0.45277206,99346.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667761396,0.15099,99344.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667761563,1.90990072,99344.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667762339,1.95900072,99344.0,99343.0,0.01839003]
["bitfinex","BTCUSD",1738667762648,1.95900072,99344.0,99343.0,0.001]
["bitfinex","BTCUSD",1738667763057,1.80801072,99344.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667763255,0.151017,99326.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667763458,0.25340206,99326.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667763659,0.53140206,99326.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667765516,2.03140206,99326.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667765721,2.04841816,99326.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667765868,2.02941816,99326.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667766494,2.02841816,99326.0,99325.0,0.00011458]
["bitfinex","BTCUSD",1738667766702,0.151051,99304.0,99303.0,0.00022428]
["bitfinex","BTCUSD",1738667767042,0.53885009,99304.0,99303.0,0.00069504]
["bitfinex","BTCUSD",1738667767383,0.5482102,99304.0,99303.0,0.00069504]
["bitfinex","BTCUSD",1738667768386,2.0482102,99304.0,99303.0,0.00069504]
["bitfinex","BTCUSD",1738667768733,2.0572102,99304.0,99303.0,0.00169504]
["bitfinex","BTCUSD",1738667768936,2.0482102,99304.0,99303.0,0.00069504]
["bitfinex","BTCUSD",1738667769151,0.301066,99294.0,99293.0,0.0001068]
["bitfinex","BTCUSD",1738667769295,0.45629218,99294.0,99293.0,0.0001068]
["bitfinex","BTCUSD",1738667769851,0.53419218,99294.0,99293.0,0.0001068]
["bitfinex","BTCUSD",1738667770077,0.54223218,99294.0,99293.0,0.0001068]
["bitfinex","BTCUSD",1738667771848,0.55160475,99294.0,99293.0,0.0001068]
["bitfinex","BTCUSD",1738667772046,0.56360475,99294.0,99293.0,0.0011068]
["bitfinex","BTCUSD",1738667772249,0.62735008,99294.0,99293.0,0.0011068]
["bitfinex","BTCUSD",1738667772594,0.94905008,99294.0,99293.0,8e-07]
["bitfinex","BTCUSD",1738667772793,0.151142,99245.0,99241.0,3.6e-07]
["bitfinex","BTCUSD",1738667772962,0.13632575,99260.0,99241.0,3.6e-07]
["bitfinex","BTCUSD",1738667773314,0.151139,99247.0,99241.0,3.6e-07]
["bitfinex","BTCUSD",1738667773650,0.151139,99246.0,99241.0,3.6e-07]
["bitfinex","BTCUSD",1738667774056,0.201507,99252.0,99242.0,0.00224766]
["bitfinex","BTCUSD",1738667774254,0.201477,99267.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738667774466,0.10238506,99266.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738667774666,0.25349506,99266.0,99251.0,0.00120886]
["bitfinex","BTCUSD",1738667774863,0.10238506,99266.0,99251.0,0.00120886]
["bitfinex","BTCUSD",1738667775068,0.0459,99288.0,99251.0,0.00120886]
["bitfinex","BTCUSD",1738667775265,0.0459,99288.0,99254.0,0.201503]
["bitfinex","BTCUSD",1738667775266,0.10238506,99287.0,99254.0,0.201503]
["bitfinex","BTCUSD",1738667775524,0.10238506,99287.0,99255.0,0.00120866]
["bitfinex","BTCUSD",1738667775684,0.21626651,99286.0,99255.0,0.00120866]
["bitfinex","BTCUSD",1738667776042,0.13632575,99280.0,99252.0,0.0814]
["bitfinex","BTCUSD",1738667776246,0.201472,99269.0,99250.0,0.004]
["bitfinex","BTCUSD",1738667776431,0.151117,99261.0,99250.0,0.004]
["bitfinex","BTCUSD",1738667776636,0.10238506,99261.0,99254.0,0.002]
["bitfinex","BTCUSD",1738667776831,0.151125,99255.0,99254.0,0.002]
["bitfinex","BTCUSD",1738667777036,0.10238506,99255.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667777239,0.10238506,99254.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667777457,0.151143,99244.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667777771,0.10238506,99254.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667778089,0.151137,99248.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667778290,0.10238506,99247.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667778760,0.10238506,99247.0,99242.0,0.00424766]
["bitfinex","BTCUSD",1738667778966,0.151143,99244.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667779137,0.151143,99244.0,99242.0,0.00224766]
["bitfinex","BTCUSD",1738667779352,0.151143,99244.0,99242.0,0.00624766]
["bitfinex","BTCUSD",1738667779546,0.132143,99244.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667779872,0.132143,99244.0,99242.0,0.00424766]
["bitfinex","BTCUSD",1738667780086,0.10238506,99243.0,99242.0,0.00624766]
["bitfinex","BTCUSD",1738667780478,0.10238506,99243.0,99242.0,0.00424766]
["bitfinex","BTCUSD",1738667780699,0.10238506,99243.0,99242.0,0.00624766]
["bitfinex","BTCUSD",1738667781452,0.2590975,99243.0,99242.0,0.00224766]
["bitfinex","BTCUSD",1738667782212,1.7590975,99243.0,99242.0,0.00224766]
["bitfinex","BTCUSD",1738667782414,1.7590975,99243.0,99242.0,0.00024766]
["bitfinex","BTCUSD",1738667782594,1.75238506,99243.0,99242.0,0.00424766]
["bitfinex","BTCUSD",1738667782806,0.10238506,99243.0,99242.0,0.00624766]
["bitfinex","BTCUSD",1738667783021,0.00966023,99249.0,99242.0,0.00624766]
["bitfinex","BTCUSD",1738667783022,0.201474,99269.0,99242.0,0.00624766]
["bitfinex","BTCUSD",1738667783185,0.13632575,99280.0,99243.0,0.02420897]
["bitfinex","BTCUSD",1738667783186,0.049,99276.0,99243.0,0.02420897]
["bitfinex","BTCUSD",1738667783387,0.049,99276.0,99243.0,0.00120889]
["bitfinex","BTCUSD",1738667783388,0.13632575,99270.0,99243.0,0.00120889]
["bitfinex","BTCUSD",1738667783590,0.13632575,99270.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738667783591,0.201476,99267.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738667783789,0.10238506,99266.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738667784002,0.10238506,99266.0,99245.0,0.023]
["bitfinex","BTCUSD",1738667784003,0.151121,99258.0,99244.0,0.023]
["bitfinex","BTCUSD",1738667784206,0.10238506,99266.0,99244.0,0.023]
["bitfinex","BTCUSD",1738667784207,0.10238506,99266.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738667784480,0.10238506,99266.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738667784610,0.03338506,99266.0,99251.0,0.0012089]
["bitfinex","BTCUSD",1738667784834,0.03338506,99266.0,99252.0,0.0012089]
["bitfinex","BTCUSD",1738667785245,0.151114,99263.0,99252.0,0.0012089]
["bitfinex","BTCUSD",1738667785447,0.20148,99265.0,99252.0,0.0012089]
["bitfinex","BTCUSD",1738667785642,0.151115,99262.0,99252.0,0.0012089]
["bitfinex","BTCUSD",1738667785899,0.151118,99260.0,99251.0,0.002]
["bitfinex","BTCUSD",1738667786044,0.201484,99263.0,99251.0,0.002]
["bitfinex","BTCUSD",1738667786228,0.151115,99262.0,99252.0,0.00120891]
["bitfinex","BTCUSD",1738667786430,0.151117,99261.0,99252.0,0.00320891]
["bitfinex","BTCUSD",1738667786932,0.151117,99261.0,99252.0,0.00420891]
["bitfinex","BTCUSD",1738667787131,0.15112,99259.0,99252.0,0.003]
["bitfinex","BTCUSD",1738667787374,0.15112,99259.0,99252.0,0.002]
["bitfinex","BTCUSD",1738667787759,0.151128,99253.0,99252.0,0.003]
["bitfinex","BTCUSD",1738667787961,0.201499,99256.0,99252.0,0.003]
["bitfinex","BTCUSD",1738667788166,0.151128,99254.0,99252.0,0.003]
["bitfinex","BTCUSD",1738667788363,0.151128,99254.0,99252.0,0.001]
["bitfinex","BTCUSD",1738667788592,0.151122,99257.0,99252.0,0.001]
["bitfinex","BTCUSD",1738667788800,0.15,99271.0,99252.0,0.001]
["bitfinex","BTCUSD",1738667788981,0.151117,99261.0,99253.0,0.00120889]
["bitfinex","BTCUSD",1738667789156,0.151118,99260.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738667789425,0.151118,99260.0,99245.0,0.20152]
["bitfinex","BTCUSD",1738667789426,0.15111,99266.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738667789569,0.08338506,99270.0,99254.0,0.00120889]
["bitfinex","BTCUSD",1738667789748,0.08338506,99270.0,99255.0,0.00120884]
["bitfinex","BTCUSD",1738667789978,0.201472,99269.0,99256.0,0.00120884]
["bitfinex","BTCUSD",1738667790207,0.201429,99291.0,99256.0,0.00120884]
["bitfinex","BTCUSD",1738667790415,0.1957,99289.0,99258.0,0.023]
["bitfinex","BTCUSD",1738667790631,0.151098,99274.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738667790832,0.151098,99274.0,99261.0,0.15232475]
["bitfinex","BTCUSD",1738667791051,0.15,99287.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738667791322,0.151092,99277.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738667791493,0.151092,99277.0,99267.0,0.00120873]
["bitfinex","BTCUSD",1738667791687,0.151097,99274.0,99257.0,0.023]
["bitfinex","BTCUSD",1738667791886,0.151097,99274.0,99257.0,0.02420875]
["bitfinex","BTCUSD",1738667792092,0.10238506,99286.0,99258.0,0.00120875]
["bitfinex","BTCUSD",1738667792339,0.3217,99339.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738667792340,0.0465,99304.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738667792539,0.29135403,99314.0,99292.0,0.17527748]
["bitfinex","BTCUSD",1738667792780,0.08997203,99314.0,99292.0,0.17527748]
["bitfinex","BTCUSD",1738667793179,0.151051,99304.0,99292.0,0.174069]
["bitfinex","BTCUSD",1738667793383,0.08997203,99314.0,99292.0,0.17527733]
["bitfinex","BTCUSD",1738667793561,0.00922428,99293.0,99292.0,0.17841809]
["bitfinex","BTCUSD",1738667793734,0.00922428,99293.0,99292.0,0.17720976]
["bitfinex","BTCUSD",1738667793944,0.00022428,99293.0,99292.0,0.17420976]
["bitfinex","BTCUSD",1738667794164,0.00022428,99293.0,99292.0,0.17541809]
["bitfinex","BTCUSD",1738667794372,0.00022428,99293.0,99292.0,0.17741809]
["bitfinex","BTCUSD",1738667794572,0.18261928,99307.0,99293.0,0.023]
["bitfinex","BTCUSD",1738667794774,0.08,99298.0,99293.0,0.023]
["bitfinex","BTCUSD",1738667794977,0.08,99298.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738667795174,0.08,99298.0,99297.0,0.023]
["bitfinex","BTCUSD",1738667795387,0.08,99298.0,99297.0,0.12659347]
["bitfinex","BTCUSD",1738667795602,0.08,99298.0,99297.0,0.12538506]
["bitfinex","BTCUSD",1738667796349,0.08,99298.0,99297.0,0.023]
["bitfinex","BTCUSD",1738667796629,0.08,99298.0,99297.0,0.026]
["bitfinex","BTCUSD",1738667797041,0.08,99298.0,99297.0,0.028]
["bitfinex","BTCUSD",1738667797779,0.08,99298.0,99297.0,0.13159342]
["bitfinex","BTCUSD",1738667797981,0.08,99298.0,99297.0,0.13038506]
["bitfinex","BTCUSD",1738667799294,0.08,99298.0,99297.0,0.028]
["bitfinex","BTCUSD",1738667799788,0.061,99298.0,99297.0,0.028]
["bitfinex","BTCUSD",1738667800695,0.061,99298.0,99297.0,0.005]
["bitfinex","BTCUSD",1738667801670,0.16338506,99298.0,99297.0,0.005]
["bitfinex","BTCUSD",1738667801875,0.16338506,99298.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667802076,0.151068,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667802279,0.25345306,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667803518,0.26045306,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667804552,0.24145306,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667805181,0.24345306,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667805404,0.39345306,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667805610,1.94563219,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667806218,0.43925306,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667806391,0.0548,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667807800,0.009,99293.0,99292.0,0.00114076]
["bitfinex","BTCUSD",1738667808788,0.002,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667808967,0.151066,99294.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667809189,0.10638506,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667809394,0.10738506,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667809607,0.08838506,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667809779,0.08738506,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667811750,0.37453385,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667811950,0.37553385,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667812528,0.52660185,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667812732,0.53060185,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667812931,2.03060185,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667814668,2.01160185,99293.0,99292.0,0.00014076]
["bitfinex","BTCUSD",1738667816456,2.01160185,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667816782,2.01182613,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667817127,0.42457734,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667817350,0.27457734,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667818630,0.26957734,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667818967,0.27357734,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667819248,0.42357734,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667819446,0.42996785,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667820018,1.92996785,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667820257,1.92696785,99293.0,99292.0,0.00024756]
["bitfinex","BTCUSD",1738667820435,1.93369941,99293.0,99292.0,5.6e-07]
["bitfinex","BTCUSD",1738667820634,1.94749443,99293.0,99292.0,5.6e-07]
["bitfinex","BTCUSD",1738667820839,1.94544687,99293.0,99292.0,5.6e-07]
["bitfinex","BTCUSD",1738667821065,1.94748405,99293.0,99292.0,5.6e-07]
["bitfinex","BTCUSD",1738667821246,2.12447877,99293.0,99292.0,5.6e-07]
["bitfinex","BTCUSD",1738667821444,0.376601,99271.0,99270.0,0.0001069]
["bitfinex","BTCUSD",1738667821772,0.54136598,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667823119,2.04136598,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667823554,2.05036598,99271.0,99270.0,0.00124774]
["bitfinex","BTCUSD",1738667823784,2.05112,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667823962,1.96586598,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667824168,0.26816118,99271.0,99270.0,0.00124774]
["bitfinex","BTCUSD",1738667824427,0.01467512,99271.0,99270.0,0.00124774]
["bitfinex","BTCUSD",1738667824654,0.00967512,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667824978,0.00667512,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667825179,0.002,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667825439,0.002,99271.0,99270.0,0.15135074]
["bitfinex","BTCUSD",1738667825440,0.00867512,99271.0,99270.0,0.15135074]
["bitfinex","BTCUSD",1738667825636,0.002,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667825790,0.15109,99279.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667825995,0.00665844,99278.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667826207,0.009,99271.0,99270.0,0.00124774]
["bitfinex","BTCUSD",1738667826431,0.20145,99280.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667826432,0.151087,99280.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667826605,0.151089,99280.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667826814,0.15774954,99279.0,99270.0,0.00124774]
["bitfinex","BTCUSD",1738667827067,0.151094,99276.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667827286,0.00666054,99279.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667827487,0.00665216,99275.0,99272.0,0.151098]
["bitfinex","BTCUSD",1738667827690,0.151082,99284.0,99270.0,0.15234874]
["bitfinex","BTCUSD",1738667827846,0.151083,99283.0,99270.0,0.15234874]
["bitfinex","BTCUSD",1738667828051,0.151085,99282.0,99270.0,0.00124774]
["bitfinex","BTCUSD",1738667828233,0.151085,99282.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667828435,0.00666472,99281.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667828658,0.151089,99279.0,99272.0,0.001]
["bitfinex","BTCUSD",1738667828984,0.00665844,99278.0,99272.0,0.001]
["bitfinex","BTCUSD",1738667829216,0.00665844,99278.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667829424,0.10238506,99290.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667829628,0.08338506,99290.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738667829834,0.151079,99286.0,99270.0,0.20471774]
["bitfinex","BTCUSD",1738667830038,0.00668148,99289.0,99270.0,0.15434974]
["bitfinex","BTCUSD",1738667830228,0.0066731,99285.0,99270.0,0.15334974]
["bitfinex","BTCUSD",1738667830409,0.20143,99290.0,99270.0,0.15334974]
["bitfinex","BTCUSD",1738667830618,0.201437,99287.0,99270.0,0.00424774]
["bitfinex","BTCUSD",1738667830833,0.151083,99283.0,99270.0,0.15134974]
["bitfinex","BTCUSD",1738667831236,0.00676931,99282.0,99272.0,0.001]
["bitfinex","BTCUSD",1738667831441,0.151086,99281.0,99272.0,0.001]
["bitfinex","BTCUSD",1738667831618,0.00676931,99282.0,99270.0,0.15134974]
["bitfinex","BTCUSD",1738667831828,0.00676931,99282.0,99271.0,0.16966532]
["bitfinex","BTCUSD",1738667832040,0.20165128,99292.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738667832301,0.15785242,99281.0,99271.0,0.01856532]
["bitfinex","BTCUSD",1738667832504,0.151086,99281.0,99271.0,0.01856532]
["bitfinex","BTCUSD",1738667832709,0.10238506,99291.0,99271.0,0.01856532]
["bitfinex","BTCUSD",1738667832710,0.00676433,99280.0,99271.0,0.01856532]
["bitfinex","BTCUSD",1738667833121,0.151086,99281.0,99271.0,0.01856532]
["bitfinex","BTCUSD",1738667833329,0.151089,99280.0,99271.0,0.01856532]
["bitfinex","BTCUSD",1738667833546,0.00676813,99280.0,99270.0,0.00224774]
["bitfinex","BTCUSD",1738667833725,0.151096,99275.0,99271.0,0.002]
["bitfinex","BTCUSD",1738667833957,0.201446,99282.0,99270.0,0.00224774]
["bitfinex","BTCUSD",1738667834160,0.00675556,99274.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667834361,0.201447,99282.0,99271.0,0.002]
["bitfinex","BTCUSD",1738667834495,0.00675347,99273.0,99271.0,0.001]
["bitfinex","BTCUSD",1738667834718,0.201435,99288.0,99271.0,0.001]
["bitfinex","BTCUSD",1738667834945,0.151097,99274.0,99271.0,0.002]
["bitfinex","BTCUSD",1738667835399,0.151099,99273.0,99271.0,0.002]
["bitfinex","BTCUSD",1738667836266,0.151099,99273.0,99271.0,0.001]
["bitfinex","BTCUSD",1738667836591,0.151099,99273.0,99271.0,0.003]
["bitfinex","BTCUSD",1738667836944,0.1511,99272.0,99271.0,0.001]
["bitfinex","BTCUSD",1738667837356,0.1511,99272.0,99271.0,0.003]
["bitfinex","BTCUSD",1738667837726,0.1511,99272.0,99271.0,0.002]
["bitfinex","BTCUSD",1738667837928,0.1511,99272.0,99271.0,0.003]
["bitfinex","BTCUSD",1738667838138,0.1511,99272.0,99271.0,0.001]
["bitfinex","BTCUSD",1738667838315,0.151101,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667839669,0.132101,99271.0,99270.0,0.00224774]
["bitfinex","BTCUSD",1738667840254,0.132101,99271.0,99270.0,0.00424774]
["bitfinex","BTCUSD",1738667840626,0.23448606,99271.0,99270.0,0.00424774]
["bitfinex","BTCUSD",1738667840825,0.38448606,99271.0,99270.0,0.00424774]
["bitfinex","BTCUSD",1738667841232,0.39095271,99271.0,99270.0,0.00424774]
["bitfinex","BTCUSD",1738667841434,0.46965271,99271.0,99270.0,0.00224774]
["bitfinex","BTCUSD",1738667841845,0.79135271,99271.0,99270.0,0.00424774]
["bitfinex","BTCUSD",1738667842558,0.79135271,99271.0,99270.0,0.00224774]
["bitfinex","BTCUSD",1738667842720,0.79235271,99271.0,99270.0,0.00224774]
["bitfinex","BTCUSD",1738667842930,0.79235271,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667843537,0.81569988,99271.0,99270.0,0.00224774]
["bitfinex","BTCUSD",1738667844141,0.79235271,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667844517,0.79735271,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667844732,0.79135271,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667845283,2.29135271,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667845692,2.30035271,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667845892,2.46324743,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667846090,2.51194743,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667846249,2.51194743,99271.0,99270.0,0.00124774]
["bitfinex","BTCUSD",1738667846678,2.52014743,99271.0,99270.0,0.00024774]
["bitfinex","BTCUSD",1738667846880,2.52014743,99271.0,99270.0,7.4e-07]
["bitfinex","BTCUSD",1738667847154,2.52014743,99271.0,99241.0,3.6e-07]
["bitfinex","BTCUSD",1738667847155,0.200544,99243.0,99241.0,3.6e-07]
["bitfinex","BTCUSD",1738667847277,0.30292906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667847985,0.151144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667849626,0.132144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667849848,0.23452906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667850880,0.23652906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667851736,0.23452906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667852194,0.23452906,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667853344,0.23552906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667853542,0.23452906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667853899,0.23652906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667854712,0.10238506,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667854922,0.25352906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667855158,0.25552906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667855543,0.002,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667855719,0.002,99243.0,99242.0,0.15139282]
["bitfinex","BTCUSD",1738667856392,0.002,99243.0,99242.0,0.17560188]
["bitfinex","BTCUSD",1738667856602,0.3217,99248.0,99243.0,0.023]
["bitfinex","BTCUSD",1738667856745,0.151116,99262.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738667856946,0.151116,99262.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738667857148,0.151118,99260.0,99242.0,0.00224782]
["bitfinex","BTCUSD",1738667857355,0.151116,99262.0,99243.0,0.02420899]
["bitfinex","BTCUSD",1738667857560,0.201485,99263.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738667857852,0.151112,99264.0,99243.0,0.201525]
["bitfinex","BTCUSD",1738667858026,0.10238506,99266.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738667858341,0.151113,99264.0,99249.0,0.152133]
["bitfinex","BTCUSD",1738667858550,0.16226317,99284.0,99250.0,0.00120896]
["bitfinex","BTCUSD",1738667858753,0.15,99274.0,99260.0,0.151116]
["bitfinex","BTCUSD",1738667858952,0.15,99274.0,99258.0,0.201494]
["bitfinex","BTCUSD",1738667858953,0.1511,99272.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738667859151,0.1511,99272.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738667859379,0.151099,99273.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738667859560,0.151099,99273.0,99248.0,0.002]
["bitfinex","BTCUSD",1738667859561,0.151109,99266.0,99248.0,0.002]
["bitfinex","BTCUSD",1738667859792,0.10238506,99273.0,99248.0,0.002]
["bitfinex","BTCUSD",1738667859793,0.151107,99267.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738667860000,0.151108,99267.0,99254.0,0.151125]
["bitfinex","BTCUSD",1738667860203,0.151106,99268.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738667860419,0.151108,99267.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738667860614,0.151105,99269.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738667860833,0.10538506,99273.0,99243.0,0.0242089]
["bitfinex","BTCUSD",1738667861032,0.151102,99271.0,99258.0,0.151119]
["bitfinex","BTCUSD",1738667861227,0.10238506,99273.0,99243.0,0.023]
["bitfinex","BTCUSD",1738667861433,0.152108,99267.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738667861551,0.151112,99265.0,99243.0,0.023]
["bitfinex","BTCUSD",1738667861746,0.151112,99264.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738667861958,0.151121,99258.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738667862190,0.151123,99257.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738667862392,0.15112,99259.0,99251.0,0.001]
["bitfinex","BTCUSD",1738667862603,0.201497,99257.0,99251.0,0.001]
["bitfinex","BTCUSD",1738667862808,0.151131,99252.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667863008,0.201503,99255.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667863298,0.0464,99259.0,99246.0,0.002]
["bitfinex","BTCUSD",1738667863414,0.0819,99269.0,99246.0,0.002]
["bitfinex","BTCUSD",1738667863415,0.247867,99272.0,99246.0,0.002]
["bitfinex","BTCUSD",1738667863630,0.151124,99256.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738667863830,0.10238506,99268.0,99242.0,0.15139182]
["bitfinex","BTCUSD",1738667863831,0.201478,99266.0,99242.0,0.15139182]
["bitfinex","BTCUSD",1738667864076,0.201476,99267.0,99242.0,0.15139182]
["bitfinex","BTCUSD",1738667864077,0.151131,99252.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738667864387,0.15113,99253.0,99242.0,0.15339182]
["bitfinex","BTCUSD",1738667864620,0.13213,99253.0,99246.0,0.002]
["bitfinex","BTCUSD",1738667864833,0.201492,99260.0,99246.0,0.002]
["bitfinex","BTCUSD",1738667864967,0.151134,99250.0,99246.0,0.002]
["bitfinex","BTCUSD",1738667865383,0.151135,99249.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667865563,0.10238506,99259.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667865765,0.151139,99246.0,99245.0,0.002]
["bitfinex","BTCUSD",1738667866205,0.10238506,99259.0,99245.0,0.002]
["bitfinex","BTCUSD",1738667866361,0.151135,99249.0,99245.0,0.002]
["bitfinex","BTCUSD",1738667866560,0.151136,99248.0,99245.0,0.002]
["bitfinex","BTCUSD",1738667866815,0.151139,99246.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667867022,0.201505,99254.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667867023,0.151136,99248.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667867222,0.10238506,99254.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667867425,0.151136,99248.0,99242.0,0.00524782]
["bitfinex","BTCUSD",1738667867952,0.151136,99248.0,99242.0,0.00224782]
["bitfinex","BTCUSD",1738667868128,0.10238506,99254.0,99242.0,0.00524782]
["bitfinex","BTCUSD",1738667868359,0.151141,99245.0,99242.0,0.00524782]
["bitfinex","BTCUSD",1738667868466,0.151142,99244.0,99242.0,0.00224782]
["bitfinex","BTCUSD",1738667868673,0.151142,99244.0,99242.0,0.00324782]
["bitfinex","BTCUSD",1738667869278,0.151142,99244.0,99242.0,0.00524782]
["bitfinex","BTCUSD",1738667869518,0.151142,99244.0,99242.0,0.00324782]
["bitfinex","BTCUSD",1738667869805,0.132142,99244.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667870024,0.132142,99244.0,99242.0,0.00224782]
["bitfinex","BTCUSD",1738667870482,0.132142,99244.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667870695,0.132142,99244.0,99242.0,0.00224782]
["bitfinex","BTCUSD",1738667871121,0.23452706,99244.0,99242.0,0.00524782]
["bitfinex","BTCUSD",1738667871504,0.23452706,99244.0,99242.0,0.00224782]
["bitfinex","BTCUSD",1738667871725,0.10238506,99243.0,99242.0,0.00524782]
["bitfinex","BTCUSD",1738667871900,0.10238506,99243.0,99242.0,0.00324782]
["bitfinex","BTCUSD",1738667872245,0.10238506,99243.0,99242.0,0.00524782]
["bitfinex","BTCUSD",1738667872747,0.10238506,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667872986,0.10538506,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667873460,0.154144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667874507,0.151144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667874671,0.134144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667875116,0.132144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667875323,0.134144,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667875834,0.132144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667876034,0.134144,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667876674,0.134144,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667876892,0.134144,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667877620,0.132144,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667877851,0.23652906,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667878291,0.23452906,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667878500,0.23452906,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667878723,0.23452906,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667878724,0.23652906,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667878935,0.24319233,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667879344,0.24119233,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667879546,0.79749233,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667879857,0.81649233,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667880411,0.86219233,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667881075,0.86519233,99243.0,99242.0,0.00024782]
["bitfinex","BTCUSD",1738667881667,0.86519233,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667881668,2.37419233,99243.0,99242.0,0.00124782]
["bitfinex","BTCUSD",1738667882101,2.47668705,99243.0,99242.0,8.2e-07]
["bitfinex","BTCUSD",1738667882346,0.433745,99242.0,99241.0,3.6e-07]
["bitfinex","BTCUSD",1738667882606,0.433745,99242.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738667882607,0.423768,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738667882850,0.53269567,99227.0,99226.0,0.00036504]
["bitfinex","BTCUSD",1738667883096,2.03269567,99227.0,99226.0,0.00036504]
["bitfinex","BTCUSD",1738667883269,2.01093778,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667883463,0.43443778,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667884263,0.28443778,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667885103,0.29343778,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667885500,0.28443778,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667885701,0.29343778,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667885928,0.10338506,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667886212,0.001,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667886449,0.151168,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667886644,0.049,99239.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667886845,0.152168,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667887049,0.001,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667887491,0.005,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667887889,0.001,99227.0,99226.0,0.00018361]
["bitfinex","BTCUSD",1738667888194,0.001,99227.0,99226.0,0.15135361]
["bitfinex","BTCUSD",1738667888396,0.001,99227.0,99226.0,0.15235361]
["bitfinex","BTCUSD",1738667889766,0.049,99249.0,99226.0,0.00118361]
["bitfinex","BTCUSD",1738667890161,0.3219245,99243.0,99226.0,0.00118361]
["bitfinex","BTCUSD",1738667890370,0.5234505,99243.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738667890564,0.151152,99238.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738667890766,0.5234505,99243.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738667891165,0.3219245,99243.0,99226.0,0.00118361]
["bitfinex","BTCUSD",1738667891412,0.151152,99238.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738667891990,0.151154,99236.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738667892193,0.151152,99238.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738667892518,0.151152,99238.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738667892747,0.153152,99238.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738667892961,0.151154,99237.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738667893163,0.151155,99236.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738667893355,0.002,99238.0,99226.0,0.0098486]
["bitfinex","BTCUSD",1738667893536,0.002,99238.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738667893680,0.153152,99238.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738667894281,0.002,99238.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738667894487,0.002,99238.0,99226.0,0.0098486]
["bitfinex","BTCUSD",1738667894488,0.151154,99236.0,99226.0,0.0098486]
["bitfinex","BTCUSD",1738667894730,0.151154,99236.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738667894731,0.15066254,99236.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738667894950,0.001,99236.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738667895177,0.151158,99234.0,99226.0,0.1610166]
["bitfinex","BTCUSD",1738667895401,0.152155,99236.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738667895586,0.001,99236.0,99230.0,0.003]
["bitfinex","BTCUSD",1738667895791,0.151153,99237.0,99230.0,0.001]
["bitfinex","BTCUSD",1738667896026,0.20153,99241.0,99230.0,0.001]
["bitfinex","BTCUSD",1738667896027,0.201527,99242.0,99230.0,0.001]
["bitfinex","BTCUSD",1738667896229,0.201534,99239.0,99228.0,0.002]
["bitfinex","BTCUSD",1738667896345,0.151154,99237.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738667897012,0.0002245,99243.0,99226.0,0.0098486]
["bitfinex","BTCUSD",1738667897211,0.0002245,99243.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738667897381,0.151147,99241.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738667897593,0.201527,99242.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738667897946,0.151149,99240.0,99230.0,0.152163]
["bitfinex","BTCUSD",1738667898225,0.0002245,99243.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738667898386,0.0002245,99243.0,99227.0,0.201558]
["bitfinex","BTCUSD",1738667898387,0.0002245,99243.0,99231.0,0.00120926]
["bitfinex","BTCUSD",1738667898583,0.0002245,99243.0,99231.0,0.202548]
["bitfinex","BTCUSD",1738667898768,0.0002245,99243.0,99231.0,0.00120917]
["bitfinex","BTCUSD",1738667898975,0.0002245,99243.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738667899182,0.0002245,99243.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738667899833,0.0002245,99243.0,99242.0,0.253545]
["bitfinex","BTCUSD",1738667900038,0.0002245,99243.0,99242.0,0.35593006]
["bitfinex","BTCUSD",1738667900556,0.0002245,99243.0,99242.0,0.38563497]
["bitfinex","BTCUSD",1738667901527,0.0022245,99243.0,99242.0,0.38563497]
["bitfinex","BTCUSD",1738667901940,0.0002245,99243.0,99242.0,0.35593006]
["bitfinex","BTCUSD",1738667902140,0.0002245,99243.0,99242.0,0.35993006]
["bitfinex","BTCUSD",1738667902338,0.0002245,99243.0,99242.0,0.36193006]
["bitfinex","BTCUSD",1738667902939,0.0002245,99243.0,99242.0,0.35593006]
["bitfinex","BTCUSD",1738667903174,0.0002245,99243.0,99242.0,0.35793006]
["bitfinex","BTCUSD",1738667903708,0.0002245,99243.0,99242.0,0.255545]
["bitfinex","BTCUSD",1738667904428,0.0002245,99243.0,99242.0,0.257545]
["bitfinex","BTCUSD",1738667904688,0.13255878,99265.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738667904864,0.151112,99264.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738667905269,0.00022428,99273.0,99243.0,0.02420893]
["bitfinex","BTCUSD",1738667905479,0.00022428,99273.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738667905672,0.00022428,99273.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738667905852,0.00022428,99273.0,99266.0,0.00014097]
["bitfinex","BTCUSD",1738667906058,0.15132228,99273.0,99266.0,0.00014097]
["bitfinex","BTCUSD",1738667906373,0.00022428,99273.0,99266.0,0.00014097]
["bitfinex","BTCUSD",1738667907216,0.20168928,99273.0,99266.0,0.00014097]
["bitfinex","BTCUSD",1738667907541,0.00022428,99273.0,99266.0,0.00014097]
["bitfinex","BTCUSD",1738667907716,0.151107,99267.0,99266.0,0.00014097]
["bitfinex","BTCUSD",1738667907916,0.151107,99267.0,99266.0,0.00114097]
["bitfinex","BTCUSD",1738667908318,0.151107,99267.0,99266.0,0.00314097]
["bitfinex","BTCUSD",1738667908521,0.151107,99267.0,99266.0,0.00214097]
["bitfinex","BTCUSD",1738667908726,0.151107,99267.0,99266.0,0.00014097]
["bitfinex","BTCUSD",1738667908932,0.151107,99267.0,99266.0,0.00114097]
["bitfinex","BTCUSD",1738667909139,0.151107,99267.0,99266.0,0.00314097]
["bitfinex","BTCUSD",1738667909497,0.25349206,99267.0,99266.0,0.00314097]
["bitfinex","BTCUSD",1738667909702,0.23449206,99267.0,99266.0,0.00314097]
["bitfinex","BTCUSD",1738667912395,0.201468,99271.0,99266.0,0.00314097]
["bitfinex","BTCUSD",1738667912595,0.00022428,99273.0,99266.0,0.00314097]
["bitfinex","BTCUSD",1738667913045,0.00022428,99273.0,99272.0,0.1511]
["bitfinex","BTCUSD",1738667913401,0.00022428,99273.0,99267.0,0.201475]
["bitfinex","BTCUSD",1738667913605,0.00022428,99273.0,99268.0,0.151104]
["bitfinex","BTCUSD",1738667913849,0.00022428,99273.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738667914000,0.00022428,99273.0,99272.0,0.1511]
["bitfinex","BTCUSD",1738667914201,0.00022428,99273.0,99270.0,0.151101]
["bitfinex","BTCUSD",1738667914640,0.13253856,99279.0,99270.0,0.151101]
["bitfinex","BTCUSD",1738667914843,0.0477,99290.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738667915062,0.15,99288.0,99266.0,0.20361797]
["bitfinex","BTCUSD",1738667915200,0.15,99286.0,99272.0,0.001]
["bitfinex","BTCUSD",1738667915409,0.0477,99290.0,99272.0,0.001]
["bitfinex","BTCUSD",1738667915614,0.15008506,99290.0,99270.0,0.001]
["bitfinex","BTCUSD",1738667915815,0.15108,99285.0,99270.0,0.001]
["bitfinex","BTCUSD",1738667916039,0.151079,99286.0,99276.0,0.151092]
["bitfinex","BTCUSD",1738667916237,0.151078,99286.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738667916456,0.151075,99288.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738667916679,0.201434,99288.0,99267.0,0.023]
["bitfinex","BTCUSD",1738667916908,0.151083,99283.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738667917470,0.151083,99283.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738667917686,0.35151506,99290.0,99267.0,0.224474]
["bitfinex","BTCUSD",1738667917902,0.151089,99280.0,99271.0,0.1511]
["bitfinex","BTCUSD",1738667918105,0.201434,99288.0,99273.0,0.002]
["bitfinex","BTCUSD",1738667918357,0.201436,99287.0,99273.0,0.002]
["bitfinex","BTCUSD",1738667918589,0.151084,99282.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738667918822,0.151082,99284.0,99274.0,0.155096]
["bitfinex","BTCUSD",1738667919084,0.15008506,99290.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738667919085,0.201438,99287.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738667919320,0.151082,99284.0,99272.0,0.201466]
["bitfinex","BTCUSD",1738667919552,0.151082,99284.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738667919785,0.132082,99284.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738667920036,0.0477,99290.0,99271.0,0.004]
["bitfinex","BTCUSD",1738667920241,0.00022428,99292.0,99280.0,0.13629991]
["bitfinex","BTCUSD",1738667920444,0.00022428,99292.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738667922003,0.00022428,99292.0,99291.0,0.153071]
["bitfinex","BTCUSD",1738667922920,0.00022428,99292.0,99291.0,0.25917947]
["bitfinex","BTCUSD",1738667923122,0.00022428,99292.0,99291.0,0.26789368]
["bitfinex","BTCUSD",1738667923705,0.00022428,99292.0,99291.0,0.26889368]
["bitfinex","BTCUSD",1738667923908,0.00022428,99292.0,99291.0,0.37127874]
["bitfinex","BTCUSD",1738667924152,0.00022428,99292.0,99291.0,0.36827874]
["bitfinex","BTCUSD",1738667924529,0.00022428,99292.0,99291.0,0.37327874]
["bitfinex","BTCUSD",1738667924748,0.04267306,99298.0,99297.0,0.174061]
["bitfinex","BTCUSD",1738667925978,0.04267306,99298.0,99297.0,0.17420197]
["bitfinex","BTCUSD",1738667926189,0.04267306,99298.0,99297.0,0.17720197]
["bitfinex","BTCUSD",1738667927014,0.04267306,99298.0,99297.0,0.17920197]
["bitfinex","BTCUSD",1738667929688,0.02367306,99298.0,99297.0,0.17920197]
["bitfinex","BTCUSD",1738667930552,0.02367306,99298.0,99297.0,0.18041032]
["bitfinex","BTCUSD",1738667930755,0.02367306,99298.0,99297.0,0.17920197]
["bitfinex","BTCUSD",1738667933436,0.02367306,99298.0,99297.0,0.00514097]
["bitfinex","BTCUSD",1738667933642,0.06937306,99298.0,99297.0,0.00514097]
["bitfinex","BTCUSD",1738667934027,0.22043306,99298.0,99297.0,0.02514097]
["bitfinex","BTCUSD",1738667934635,0.20143306,99298.0,99297.0,0.02514097]
["bitfinex","BTCUSD",1738667934866,0.20143306,99298.0,99297.0,0.02214097]
["bitfinex","BTCUSD",1738667935066,0.20143306,99298.0,99297.0,0.02014097]
["bitfinex","BTCUSD",1738667935510,0.53586526,99298.0,99297.0,0.02114097]
["bitfinex","BTCUSD",1738667936140,0.52921812,99298.0,99297.0,0.02114097]
["bitfinex","BTCUSD",1738667936343,0.53561646,99298.0,99297.0,0.02114097]
["bitfinex","BTCUSD",1738667936550,0.53561646,99298.0,99297.0,0.02014097]
["bitfinex","BTCUSD",1738667936762,0.151107,99267.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738667936974,0.151107,99267.0,99247.0,0.201516]
["bitfinex","BTCUSD",1738667936975,0.198507,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667937388,0.30089206,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667937800,0.30771098,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667938486,0.53632638,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667938691,0.45871098,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667938894,0.45771098,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667939376,0.47279098,99267.0,99266.0,0.00236537]
["bitfinex","BTCUSD",1738667939563,0.47279098,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667939787,0.47279098,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667939993,0.46471098,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667940202,0.46797206,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667940669,0.46597206,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667940902,0.45789206,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667941135,0.31889206,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667941351,0.31889206,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667941352,0.0494,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667941497,0.0564,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667941915,0.009,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667942338,0.002,99267.0,99266.0,0.02336537]
["bitfinex","BTCUSD",1738667942704,0.008,99267.0,99266.0,0.02336537]
["bitfinex","BTCUSD",1738667943108,0.006,99267.0,99266.0,0.02336537]
["bitfinex","BTCUSD",1738667943311,0.006,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667943451,0.007,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667944080,0.158107,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667944247,0.204407,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667944462,0.197407,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667944860,0.197407,99267.0,99266.0,0.00536537]
["bitfinex","BTCUSD",1738667945239,0.197407,99267.0,99266.0,0.00236537]
["bitfinex","BTCUSD",1738667945447,0.197407,99267.0,99266.0,0.00336537]
["bitfinex","BTCUSD",1738667945448,0.29979206,99267.0,99266.0,0.00336537]
["bitfinex","BTCUSD",1738667945647,0.30633306,99267.0,99266.0,0.00336537]
["bitfinex","BTCUSD",1738667945849,0.43733306,99267.0,99266.0,0.00336537]
["bitfinex","BTCUSD",1738667946050,0.43733306,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667946250,0.43733306,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667946453,0.43733306,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667946893,0.43733306,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667947315,0.43933306,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667947722,0.43933306,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667947923,0.43733306,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667948132,0.49973306,99267.0,99266.0,0.00036537]
["bitfinex","BTCUSD",1738667948487,0.50773306,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667949090,0.58733306,99267.0,99266.0,0.00136537]
["bitfinex","BTCUSD",1738667949515,0.58733306,99267.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738667949516,0.151163,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738667949719,0.0457,99237.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667949881,0.151162,99231.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667950315,0.151163,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667950846,0.151163,99230.0,99229.0,0.00224806]
["bitfinex","BTCUSD",1738667951242,0.151163,99230.0,99229.0,0.00424806]
["bitfinex","BTCUSD",1738667951420,0.151163,99230.0,99229.0,0.00624806]
["bitfinex","BTCUSD",1738667951628,0.151163,99230.0,99229.0,0.00224806]
["bitfinex","BTCUSD",1738667951969,0.151163,99230.0,99229.0,0.00624806]
["bitfinex","BTCUSD",1738667953807,0.201545,99233.0,99229.0,0.00624806]
["bitfinex","BTCUSD",1738667954713,0.151154,99236.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667954914,0.0464,99252.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667955114,0.151143,99244.0,99231.0,0.201549]
["bitfinex","BTCUSD",1738667955401,0.151144,99243.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738667955586,0.151136,99248.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738667955799,0.10238506,99251.0,99230.0,0.201551]
["bitfinex","BTCUSD",1738667955932,0.151143,99244.0,99236.0,0.151153]
["bitfinex","BTCUSD",1738667956137,0.10238506,99251.0,99237.0,0.201536]
["bitfinex","BTCUSD",1738667956450,0.151136,99248.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738667956648,0.10238506,99251.0,99235.0,0.201539]
["bitfinex","BTCUSD",1738667956860,0.151139,99246.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738667957323,0.151144,99243.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738667957521,0.151151,99238.0,99237.0,0.001]
["bitfinex","BTCUSD",1738667958086,0.151163,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667958792,0.25354806,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667959007,0.30324806,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667959573,0.28424806,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667960514,0.28424806,99230.0,99229.0,0.00424806]
["bitfinex","BTCUSD",1738667960515,0.61236238,99230.0,99229.0,0.00424806]
["bitfinex","BTCUSD",1738667960671,0.61236238,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667961108,0.61236238,99230.0,99229.0,0.00124806]
["bitfinex","BTCUSD",1738667961514,0.61236238,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667961913,0.76436238,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667962119,0.77336238,99230.0,99229.0,0.00124806]
["bitfinex","BTCUSD",1738667962754,0.76694806,99230.0,99229.0,0.00124806]
["bitfinex","BTCUSD",1738667962963,0.61694806,99230.0,99229.0,0.00124806]
["bitfinex","BTCUSD",1738667963166,0.61494806,99230.0,99229.0,0.00124806]
["bitfinex","BTCUSD",1738667963596,0.60894806,99230.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667963804,0.465863,99230.0,99229.0,0.00124806]
["bitfinex","BTCUSD",1738667964010,0.009,99230.0,99229.0,0.15241306]
["bitfinex","BTCUSD",1738667964218,0.0001069,99233.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738667964426,0.0001069,99233.0,99230.0,0.20155]
["bitfinex","BTCUSD",1738667964627,0.3028069,99245.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667964905,0.3028069,99259.0,99229.0,0.00024806]
["bitfinex","BTCUSD",1738667965091,0.151119,99260.0,99230.0,0.1605091]
["bitfinex","BTCUSD",1738667965286,0.0493,99264.0,99230.0,0.1605091]
["bitfinex","BTCUSD",1738667965287,0.10238506,99263.0,99231.0,0.02420909]
["bitfinex","BTCUSD",1738667965490,0.151135,99249.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738667965666,0.13629991,99260.0,99229.0,0.01125307]
["bitfinex","BTCUSD",1738667965897,0.201497,99257.0,99233.0,0.151159]
["bitfinex","BTCUSD",1738667966066,0.13629991,99260.0,99229.0,0.01125307]
["bitfinex","BTCUSD",1738667966067,0.151146,99242.0,99229.0,0.21280607]
["bitfinex","BTCUSD",1738667966291,0.10238506,99256.0,99229.0,0.01125307]
["bitfinex","BTCUSD",1738667966470,0.151158,99234.0,99229.0,0.01125307]
["bitfinex","BTCUSD",1738667966672,0.151153,99237.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738667966866,0.3028069,99255.0,99229.0,0.01125307]
["bitfinex","BTCUSD",1738667967071,0.3028069,99255.0,99229.0,0.01025307]
["bitfinex","BTCUSD",1738667967072,0.10238506,99254.0,99229.0,0.01025307]
["bitfinex","BTCUSD",1738667967293,0.3028069,99255.0,99233.0,0.201545]
["bitfinex","BTCUSD",1738667967540,0.4539319,99255.0,99235.0,0.201541]
["bitfinex","BTCUSD",1738667967780,0.3028069,99255.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738667967985,0.151126,99255.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738667968187,0.201484,99263.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738667968317,0.151129,99253.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738667968529,0.201484,99263.0,99235.0,0.201541]
["bitfinex","BTCUSD",1738667968727,0.151124,99256.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738667968926,0.151116,99262.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738667969264,0.201487,99262.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738667969482,0.151116,99261.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738667969792,0.0303,99264.0,99245.0,0.20152]
["bitfinex","BTCUSD",1738667970008,0.151119,99260.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738667970162,0.0303,99264.0,99236.0,0.023]
["bitfinex","BTCUSD",1738667970485,0.0303,99264.0,99244.0,0.001]
["bitfinex","BTCUSD",1738667970722,0.0303,99264.0,99245.0,0.151141]
["bitfinex","BTCUSD",1738667970948,0.151138,99247.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738667971122,0.151139,99246.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738667971335,0.201503,99254.0,99235.0,0.00990997]
["bitfinex","BTCUSD",1738667971533,0.201508,99252.0,99237.0,0.201537]
["bitfinex","BTCUSD",1738667971831,0.201508,99252.0,99236.0,0.004]
["bitfinex","BTCUSD",1738667972164,0.151123,99257.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738667972365,0.231783,99264.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738667972567,0.151128,99254.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738667972770,0.10238506,99263.0,99245.0,0.002]
["bitfinex","BTCUSD",1738667972970,0.0303,99264.0,99245.0,0.002]
["bitfinex","BTCUSD",1738667973149,0.20148,99266.0,99246.0,0.201519]
["bitfinex","BTCUSD",1738667973287,0.0001069,99256.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738667973484,0.0001069,99256.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738667973695,0.0001069,99256.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738667973895,0.0001069,99256.0,99253.0,0.151127]
["bitfinex","BTCUSD",1738667974392,0.0001069,99256.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738667974795,0.20147,99270.0,99253.0,0.001]
["bitfinex","BTCUSD",1738667974952,0.15,99269.0,99253.0,0.001]
["bitfinex","BTCUSD",1738667975151,0.151117,99261.0,99253.0,0.152128]
["bitfinex","BTCUSD",1738667975351,0.151118,99260.0,99253.0,0.001]
["bitfinex","BTCUSD",1738667975518,0.15,99269.0,99241.0,0.00986095]
["bitfinex","BTCUSD",1738667975881,0.30385506,99270.0,99254.0,0.001]
["bitfinex","BTCUSD",1738667976107,0.151125,99255.0,99254.0,0.001]
["bitfinex","BTCUSD",1738667977109,0.201494,99259.0,99237.0,0.201537]
["bitfinex","BTCUSD",1738667977313,0.201494,99259.0,99254.0,0.001]
["bitfinex","BTCUSD",1738667977563,0.151125,99255.0,99254.0,0.001]
["bitfinex","BTCUSD",1738667977923,0.151144,99243.0,99236.0,0.00991329]
["bitfinex","BTCUSD",1738667978127,0.151132,99251.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738667978331,0.10238506,99258.0,99230.0,0.13629991]
["bitfinex","BTCUSD",1738667978509,0.003,99259.0,99233.0,0.023]
["bitfinex","BTCUSD",1738667978706,0.003,99259.0,99253.0,0.151127]
["bitfinex","BTCUSD",1738667979048,0.3028069,99272.0,99240.0,0.13629991]
["bitfinex","BTCUSD",1738667979204,0.3028069,99272.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738667979205,0.40519196,99272.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738667979404,0.40519196,99272.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738667979405,0.151103,99270.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738667980524,0.201468,99272.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667980720,0.201468,99271.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667980947,0.15111,99266.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667981182,0.151101,99271.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738667981379,0.10238506,99277.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667981579,0.003,99272.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667981726,0.151109,99266.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667982146,0.002,99266.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667982365,0.002,99266.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738667982578,0.002,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738667982979,0.0486,99278.0,99269.0,0.151103]
["bitfinex","BTCUSD",1738667983206,0.201438,99286.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667983409,0.0477,99290.0,99263.0,0.201484]
["bitfinex","BTCUSD",1738667983630,0.151083,99284.0,99265.0,0.20148]
["bitfinex","BTCUSD",1738667983839,0.20144,99285.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738667984091,0.30382506,99285.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738667984278,0.151091,99278.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738667984699,0.30382506,99285.0,99266.0,0.201477]
["bitfinex","BTCUSD",1738667984900,0.10238506,99285.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667985391,0.151097,99274.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667985582,0.13629991,99280.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667985812,0.151105,99269.0,99266.0,0.001]
["bitfinex","BTCUSD",1738667986026,0.201467,99272.0,99266.0,0.001]
["bitfinex","BTCUSD",1738667986027,0.151104,99270.0,99266.0,0.001]
["bitfinex","BTCUSD",1738667986202,0.151104,99269.0,99261.0,0.00989551]
["bitfinex","BTCUSD",1738667986612,0.151105,99269.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667986818,0.352544,99278.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667986986,0.10238506,99278.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667987187,0.201464,99273.0,99266.0,0.001]
["bitfinex","BTCUSD",1738667987560,0.151107,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1738667987747,0.0807,99272.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667988101,0.151108,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1738667988297,0.151109,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667989029,0.199509,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667989233,0.30189406,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1738667989942,0.15078506,99266.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667990144,0.151115,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667990351,0.25350006,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667990904,0.25350006,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738667991355,0.25350006,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667992237,0.70630696,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667992460,0.78860696,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667992677,0.78960696,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667992880,2.28960696,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667993085,2.28960696,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738667993494,2.28960696,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667993495,2.28860696,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738667993701,2.29539481,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738667993899,2.30439481,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738667995969,0.80439481,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738667996375,0.90508633,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738667997007,0.80439481,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668000215,0.81437024,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668000902,0.82241024,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668001336,0.81437024,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668001580,0.82241024,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668001727,0.80439481,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668003106,0.72209481,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668005121,0.56530696,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668005443,0.4629219,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668006457,0.4609219,99262.0,99261.0,0.00114116]
["bitfinex","BTCUSD",1738668006663,0.4549219,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668007267,0.3028069,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668007487,0.3028069,99274.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668007699,0.001,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668007899,0.10338506,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668008520,0.10638506,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668009043,0.10238506,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668009198,0.10738506,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668009640,0.23838506,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668010068,0.23738506,99262.0,99261.0,0.00014116]
["bitfinex","BTCUSD",1738668010315,1.73738506,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668010480,1.73838506,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668010660,2.04796082,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668012145,2.19907582,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668012288,0.69230696,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668016392,2.19230696,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668016642,0.69230696,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668017062,0.69894725,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668017306,2.27404725,99262.0,99261.0,0.00036544]
["bitfinex","BTCUSD",1738668017574,2.27404725,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668018090,2.27304725,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668018617,2.27404725,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668018860,2.26904725,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668019099,2.27804725,99262.0,99261.0,0.00100044]
["bitfinex","BTCUSD",1738668019318,2.28104725,99262.0,99261.0,0.00100044]
["bitfinex","BTCUSD",1738668020733,2.38354197,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668020965,2.34994725,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668021230,2.44994725,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668021710,2.52037725,99262.0,99261.0,4.4e-07]
["bitfinex","BTCUSD",1738668021712,0.45,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668021952,0.8321133,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668022667,2.3551133,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668022949,2.45760802,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668023188,2.47560802,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668023468,2.3501133,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668023707,0.27948006,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668024182,0.42948006,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668024440,0.4361943,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668024683,0.4271943,99249.0,99248.0,2.8e-07]
["bitfinex","BTCUSD",1738668024920,0.151163,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668026170,0.15125783,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668026371,0.15425783,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668031857,0.15757711,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668032284,0.00641411,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668032503,0.00641411,99230.0,99229.0,0.1512719]
["bitfinex","BTCUSD",1738668032711,0.00641411,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668032921,0.00309483,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668033154,0.00640812,99230.0,99229.0,0.0001069]
["bitfinex","BTCUSD",1738668033566,0.00640812,99230.0,99229.0,0.16139523]
["bitfinex","BTCUSD",1738668033763,0.00309483,99230.0,99229.0,0.23909523]
["bitfinex","BTCUSD",1738668034645,0.00309483,99230.0,99229.0,0.2289719]
["bitfinex","BTCUSD",1738668034854,0.151151,99238.0,99229.0,0.2289719]
["bitfinex","BTCUSD",1738668035058,0.151151,99238.0,99229.0,0.0779481]
["bitfinex","BTCUSD",1738668035259,0.00369476,99237.0,99229.0,0.0779481]
["bitfinex","BTCUSD",1738668035685,0.151152,99238.0,99229.0,0.0779481]
["bitfinex","BTCUSD",1738668035901,0.151163,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668036319,0.25723932,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668036528,1.90723932,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668037582,0.40723932,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668038481,0.40923932,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668038697,0.41604585,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668039167,0.42404124,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668039633,0.42704124,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668040451,0.50944124,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668041060,0.81224814,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668041294,0.80924814,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668041644,2.31824814,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668042056,2.32124814,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668042929,2.42374286,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668044200,2.32124814,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668044668,0.82124814,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668045078,2.32124814,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668045959,0.73681275,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668046167,0.73000622,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668048850,0.73643374,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668049479,0.83892846,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668049704,0.73643374,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668050112,2.23643374,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668051457,0.73643374,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668053206,0.79686374,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668055545,2.29686374,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668057065,2.31568988,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668058375,0.75525988,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668061346,0.83726953,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668061999,2.33726953,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668062464,2.25696953,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668063483,0.75696953,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668064080,0.75555743,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668065310,2.25555743,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668066192,2.31598743,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668066394,2.39578743,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668067353,2.49828215,99230.0,99229.0,0.0002481]
["bitfinex","BTCUSD",1738668067885,0.151203,99204.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738668068086,0.25358806,99204.0,99203.0,0.00071517]
["bitfinex","BTCUSD",1738668068381,0.31799318,99204.0,99203.0,0.00071517]
["bitfinex","BTCUSD",1738668068587,0.33681932,99204.0,99203.0,0.00071517]
["bitfinex","BTCUSD",1738668069148,0.34381932,99204.0,99203.0,0.00071517]
["bitfinex","BTCUSD",1738668069399,0.49381932,99204.0,99203.0,0.00071517]
["bitfinex","BTCUSD",1738668069549,0.48681932,99204.0,99203.0,0.00071517]
["bitfinex","BTCUSD",1738668069742,0.46781932,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668070013,0.47081932,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668070228,0.78025441,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668070790,2.31041894,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668071206,2.31637894,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668071676,2.32185377,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668071882,2.31685377,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668072062,2.31885377,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668072327,2.32685377,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668072748,2.42934849,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668073343,2.36891849,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668073789,0.86891849,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668073996,0.76642377,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668074161,2.26642377,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668074823,2.26445172,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668075667,0.76445172,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668075904,0.73428719,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668076125,0.83678191,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668076960,2.33678191,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668077416,2.33867732,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668078662,2.39889478,99204.0,99203.0,0.00053374]
["bitfinex","BTCUSD",1738668079011,2.39889478,99204.0,99169.0,0.0784]
["bitfinex","BTCUSD",1738668079012,0.151253,99171.0,99169.0,0.05440152]
["bitfinex","BTCUSD",1738668079237,0.151253,99171.0,99170.0,0.00049284]
["bitfinex","BTCUSD",1738668079662,0.132253,99171.0,99170.0,0.00049284]
["bitfinex","BTCUSD",1738668080285,0.23463806,99171.0,99170.0,0.00049284]
["bitfinex","BTCUSD",1738668080966,0.23463806,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668081234,0.23563806,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668081469,0.25345092,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668082788,0.23463806,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668084710,0.21563806,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668084917,0.10238506,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668085133,0.25363806,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668085546,0.25884375,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668085950,0.27764686,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668086159,0.1752618,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668086568,0.0240088,99171.0,99170.0,0.00059974]
["bitfinex","BTCUSD",1738668086991,0.0240088,99171.0,99170.0,0.23045474]
["bitfinex","BTCUSD",1738668087205,0.0240088,99171.0,99170.0,0.27755474]
["bitfinex","BTCUSD",1738668087422,0.01880311,99171.0,99170.0,0.4029398]
["bitfinex","BTCUSD",1738668088063,0.151208,99201.0,99189.0,0.226625]
["bitfinex","BTCUSD",1738668088268,0.15121,99200.0,99189.0,0.226625]
["bitfinex","BTCUSD",1738668088486,0.15641709,99200.0,99189.0,0.226625]
["bitfinex","BTCUSD",1738668088706,0.00520709,99200.0,99189.0,0.0754]
["bitfinex","BTCUSD",1738668088917,0.00520709,99200.0,99171.0,0.0754]
["bitfinex","BTCUSD",1738668088918,0.10238506,99199.0,99171.0,0.0754]
["bitfinex","BTCUSD",1738668089128,0.151238,99182.0,99171.0,0.226653]
["bitfinex","BTCUSD",1738668089342,0.201635,99189.0,99171.0,0.0754]
["bitfinex","BTCUSD",1738668089551,0.00521741,99181.0,99171.0,0.226653]
["bitfinex","BTCUSD",1738668089757,0.182637,99188.0,99171.0,0.0754]
["bitfinex","BTCUSD",1738668090016,0.151241,99180.0,99171.0,0.226653]
["bitfinex","BTCUSD",1738668090451,0.00521581,99179.0,99171.0,0.23678334]
["bitfinex","BTCUSD",1738668090931,0.151241,99180.0,99171.0,0.23878334]
["bitfinex","BTCUSD",1738668091108,0.151238,99182.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738668091509,0.00521253,99181.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738668091708,0.00521253,99181.0,99171.0,0.08753034]
["bitfinex","BTCUSD",1738668091908,0.152242,99179.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738668092142,0.20165,99182.0,99171.0,0.08753034]
["bitfinex","BTCUSD",1738668092344,0.00536558,99178.0,99177.0,0.174244]
["bitfinex","BTCUSD",1738668092544,0.001,99182.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738668092765,0.001,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1738668093092,0.001,99182.0,99181.0,0.1754477]
["bitfinex","BTCUSD",1738668093499,0.001,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1738668093699,0.01881553,99203.0,99182.0,0.023]
["bitfinex","BTCUSD",1738668093909,0.17002853,99198.0,99182.0,0.023]
["bitfinex","BTCUSD",1738668094114,0.01881553,99198.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738668094554,0.00527849,99197.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738668094794,0.00509402,99198.0,99188.0,0.201635]
["bitfinex","BTCUSD",1738668094984,0.0059373,99196.0,99190.0,0.151223]
["bitfinex","BTCUSD",1738668095199,0.0059383,99197.0,99182.0,0.001]
["bitfinex","BTCUSD",1738668095406,0.0059363,99195.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738668095576,0.151212,99198.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738668095774,0.00590383,99194.0,99182.0,0.001]
["bitfinex","BTCUSD",1738668095977,0.15121,99200.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738668096184,0.00590283,99193.0,99182.0,0.001]
["bitfinex","BTCUSD",1738668096383,0.151212,99199.0,99189.0,0.151224]
["bitfinex","BTCUSD",1738668096588,0.001,99197.0,99181.0,0.023]
["bitfinex","BTCUSD",1738668096769,0.001,99197.0,99195.0,0.151215]
["bitfinex","BTCUSD",1738668096967,0.00583409,99196.0,99195.0,0.226715]
["bitfinex","BTCUSD",1738668097240,0.0002245,99204.0,99196.0,0.201621]
["bitfinex","BTCUSD",1738668097375,0.0002245,99204.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738668097581,0.002,99199.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738668097819,0.0076121,99203.0,99195.0,0.0755]
["bitfinex","BTCUSD",1738668097982,0.0002245,99204.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738668098176,0.00761077,99202.0,99196.0,0.201621]
["bitfinex","BTCUSD",1738668098378,0.0076121,99203.0,99197.0,0.201619]
["bitfinex","BTCUSD",1738668098597,0.00760944,99201.0,99195.0,0.0755]
["bitfinex","BTCUSD",1738668098811,0.0002245,99204.0,99195.0,0.0755]
["bitfinex","BTCUSD",1738668098812,0.002,99199.0,99197.0,0.201618]
["bitfinex","BTCUSD",1738668099036,0.002,99199.0,99198.0,0.20282556]
["bitfinex","BTCUSD",1738668099247,0.002,99199.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738668099453,0.002,99199.0,99198.0,0.20282555]
["bitfinex","BTCUSD",1738668099649,0.4876074,99218.0,99198.0,0.00120955]
["bitfinex","BTCUSD",1738668099860,0.151186,99215.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738668100059,0.201572,99220.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738668100279,0.151187,99215.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738668100479,0.15,99220.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738668100684,0.16898439,99238.0,99206.0,0.023]
["bitfinex","BTCUSD",1738668100887,0.201542,99235.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738668101134,0.151156,99235.0,99225.0,0.15117]
["bitfinex","BTCUSD",1738668101344,0.09048439,99238.0,99218.0,0.0472]
["bitfinex","BTCUSD",1738668101547,0.151153,99237.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738668101762,0.09048439,99238.0,99219.0,0.08060925]
["bitfinex","BTCUSD",1738668101971,0.009,99231.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738668102633,0.009,99231.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738668102768,0.009,99231.0,99221.0,0.20157]
["bitfinex","BTCUSD",1738668102963,0.00755111,99230.0,99221.0,0.20157]
["bitfinex","BTCUSD",1738668103178,0.009,99231.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738668103372,0.009,99231.0,99221.0,0.20157]
["bitfinex","BTCUSD",1738668103598,0.00761251,99230.0,99224.0,0.151173]
["bitfinex","BTCUSD",1738668104026,0.00761251,99230.0,99220.0,0.023]
["bitfinex","BTCUSD",1738668104228,0.009,99235.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738668104429,0.00761574,99229.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738668104766,0.257555,99236.0,99224.0,0.201562]
["bitfinex","BTCUSD",1738668104767,0.0874,99236.0,99224.0,0.201562]
["bitfinex","BTCUSD",1738668105000,0.151157,99235.0,99224.0,0.003]
["bitfinex","BTCUSD",1738668105171,0.00762874,99235.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738668105422,0.00762874,99235.0,99227.0,0.003]
["bitfinex","BTCUSD",1738668105818,0.151159,99234.0,99224.0,0.152171]
["bitfinex","BTCUSD",1738668106034,0.00762874,99235.0,99224.0,0.001]
["bitfinex","BTCUSD",1738668106269,0.00762523,99233.0,99224.0,0.001]
["bitfinex","BTCUSD",1738668106527,0.20917056,99234.0,99219.0,0.01018103]
["bitfinex","BTCUSD",1738668106742,0.0076239,99232.0,99225.0,0.001]
["bitfinex","BTCUSD",1738668106880,0.151165,99229.0,99225.0,0.001]
["bitfinex","BTCUSD",1738668107091,0.19916412,99233.0,99225.0,0.001]
["bitfinex","BTCUSD",1738668107302,0.15751227,99228.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738668107525,0.201544,99234.0,99224.0,0.001]
["bitfinex","BTCUSD",1738668107712,0.0874,99236.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738668107713,0.00634394,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1738668107910,0.0874,99236.0,99224.0,0.001]
["bitfinex","BTCUSD",1738668108110,0.0874,99236.0,99216.0,0.023]
["bitfinex","BTCUSD",1738668108111,0.00634219,99227.0,99216.0,0.023]
["bitfinex","BTCUSD",1738668108336,0.151159,99233.0,99225.0,0.001]
["bitfinex","BTCUSD",1738668108487,0.00634086,99226.0,99225.0,0.001]
["bitfinex","BTCUSD",1738668108687,0.0874,99236.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738668108925,0.151159,99233.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668109911,0.0684,99236.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668110765,0.151167,99228.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668110952,0.20155,99231.0,99222.0,0.0098635]
["bitfinex","BTCUSD",1738668111158,0.201541,99235.0,99225.0,0.001]
["bitfinex","BTCUSD",1738668111356,0.13629991,99240.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668111763,0.151168,99227.0,99226.0,0.002]
["bitfinex","BTCUSD",1738668111969,0.151168,99227.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668112455,0.151165,99229.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668112686,0.201552,99230.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668112903,0.151168,99227.0,99226.0,0.002]
["bitfinex","BTCUSD",1738668113114,0.151168,99227.0,99226.0,0.001]
["bitfinex","BTCUSD",1738668114192,0.201548,99232.0,99218.0,0.0100777]
["bitfinex","BTCUSD",1738668114399,0.151171,99225.0,99218.0,0.1612587]
["bitfinex","BTCUSD",1738668114625,0.151171,99225.0,99212.0,0.0781]
["bitfinex","BTCUSD",1738668114837,0.0063376,99224.0,99218.0,0.15118]
["bitfinex","BTCUSD",1738668115016,0.151171,99226.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738668115247,0.00633627,99223.0,99212.0,0.08804142]
["bitfinex","BTCUSD",1738668115445,0.0805,99236.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738668115446,0.201541,99236.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738668115649,0.001,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738668116062,0.151171,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738668116900,0.001,99226.0,99224.0,0.0011069]
["bitfinex","BTCUSD",1738668117464,0.0002245,99236.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738668117666,0.0002245,99236.0,99227.0,0.201556]
["bitfinex","BTCUSD",1738668118099,0.0002245,99236.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738668118298,0.0002245,99236.0,99229.0,0.201553]
["bitfinex","BTCUSD",1738668118647,0.0002245,99236.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738668118853,0.0002245,99236.0,99225.0,0.201562]
["bitfinex","BTCUSD",1738668119052,0.0002245,99236.0,99227.0,0.001]
["bitfinex","BTCUSD",1738668119270,0.1513795,99236.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738668119478,0.0002245,99236.0,99226.0,0.20156]
["bitfinex","BTCUSD",1738668119687,0.1323785,99237.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738668120093,0.0001068,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738668120300,0.0001068,99238.0,99227.0,0.201556]
["bitfinex","BTCUSD",1738668120301,0.0001068,99238.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738668120528,0.0001068,99238.0,99237.0,0.232453]
["bitfinex","BTCUSD",1738668120721,0.0001068,99238.0,99237.0,0.50783806]
["bitfinex","BTCUSD",1738668120933,0.0001068,99248.0,99247.0,0.151138]
["bitfinex","BTCUSD",1738668121141,0.0001068,99248.0,99247.0,0.35853178]
["bitfinex","BTCUSD",1738668121389,0.0001068,99248.0,99247.0,0.35732306]
["bitfinex","BTCUSD",1738668121628,0.0001068,99248.0,99247.0,0.254938]
["bitfinex","BTCUSD",1738668122261,0.0001068,99248.0,99247.0,0.26475806]
["bitfinex","BTCUSD",1738668122689,0.0001068,99248.0,99247.0,0.26575806]
["bitfinex","BTCUSD",1738668122822,0.0001068,99248.0,99247.0,0.26475806]
["bitfinex","BTCUSD",1738668122999,0.0001068,99248.0,99247.0,0.26575806]
["bitfinex","BTCUSD",1738668123417,0.0001068,99248.0,99247.0,0.26475806]
["bitfinex","BTCUSD",1738668123843,0.0001068,99248.0,99247.0,0.26675806]
["bitfinex","BTCUSD",1738668124249,0.0011068,99248.0,99247.0,0.26975806]
["bitfinex","BTCUSD",1738668124450,0.0011068,99248.0,99247.0,0.37214312]
["bitfinex","BTCUSD",1738668124683,0.0011068,99248.0,99247.0,0.36914312]
["bitfinex","BTCUSD",1738668124888,0.0021068,99248.0,99247.0,0.52214312]
["bitfinex","BTCUSD",1738668125125,0.0021068,99248.0,99247.0,0.53214312]
["bitfinex","BTCUSD",1738668125530,0.0021068,99248.0,99247.0,0.53014312]
["bitfinex","BTCUSD",1738668125899,0.00199752,99277.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738668126093,0.00199752,99277.0,99251.0,0.023]
["bitfinex","BTCUSD",1738668126394,0.00199752,99277.0,99269.0,0.201471]
["bitfinex","BTCUSD",1738668126534,0.00199752,99277.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738668126733,0.0476,99287.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738668126944,0.151079,99286.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738668127141,0.198677,99287.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738668127572,0.0476,99287.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738668127777,0.198677,99287.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738668127998,0.0476,99287.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738668128210,0.0476,99287.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668128361,0.0031068,99278.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668128856,0.00577487,99277.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668129868,0.14097067,99280.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668130070,0.00480983,99276.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668130272,0.0001068,99285.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668130454,0.151082,99284.0,99275.0,0.00114157]
["bitfinex","BTCUSD",1738668130634,0.151084,99283.0,99275.0,0.00114157]
["bitfinex","BTCUSD",1738668130837,0.0001068,99285.0,99275.0,0.00114157]
["bitfinex","BTCUSD",1738668131039,0.0001068,99285.0,99275.0,0.00314157]
["bitfinex","BTCUSD",1738668131244,0.0001068,99285.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738668131446,0.0001068,99285.0,99284.0,0.00120855]
["bitfinex","BTCUSD",1738668131626,0.0001068,99285.0,99284.0,0.08030855]
["bitfinex","BTCUSD",1738668132441,0.0001068,99285.0,99284.0,0.25298506]
["bitfinex","BTCUSD",1738668132996,0.0001068,99285.0,99284.0,0.25498506]
["bitfinex","BTCUSD",1738668133549,0.0001068,99285.0,99284.0,0.20448506]
["bitfinex","BTCUSD",1738668133962,0.0001068,99285.0,99284.0,0.21461913]
["bitfinex","BTCUSD",1738668134204,0.0011068,99285.0,99284.0,0.22061913]
["bitfinex","BTCUSD",1738668134399,0.0001068,99285.0,99284.0,0.08923407]
["bitfinex","BTCUSD",1738668134601,0.0001068,99285.0,99284.0,0.01013407]
["bitfinex","BTCUSD",1738668134803,0.151061,99298.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738668135086,0.0002245,99301.0,99284.0,0.008]
["bitfinex","BTCUSD",1738668135087,0.201409,99300.0,99284.0,0.008]
["bitfinex","BTCUSD",1738668135291,0.151064,99296.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738668135539,0.201411,99299.0,99283.0,0.00991239]
["bitfinex","BTCUSD",1738668135890,0.201411,99299.0,99287.0,0.002]
["bitfinex","BTCUSD",1738668136093,0.151059,99299.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738668136306,0.151065,99295.0,99287.0,0.002]
["bitfinex","BTCUSD",1738668136516,0.151065,99295.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738668136748,0.201409,99300.0,99289.0,0.151072]
["bitfinex","BTCUSD",1738668136964,0.151061,99298.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738668137177,0.151058,99300.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738668137399,0.0002245,99301.0,99286.0,0.201438]
["bitfinex","BTCUSD",1738668137609,0.1512805,99301.0,99286.0,0.201438]
["bitfinex","BTCUSD",1738668137820,0.0002245,99301.0,99285.0,0.20144]
["bitfinex","BTCUSD",1738668138262,0.001,99298.0,99287.0,0.006]
["bitfinex","BTCUSD",1738668138470,0.151081,99284.0,99283.0,0.002]
["bitfinex","BTCUSD",1738668138690,0.151081,99284.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668138691,0.301093,99276.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668138903,1.90347806,99276.0,99275.0,0.00014157]
["bitfinex","BTCUSD",1738668139158,0.15115,99239.0,99221.0,0.151176]
["bitfinex","BTCUSD",1738668139386,0.15115,99239.0,99188.0,0.0825]
["bitfinex","BTCUSD",1738668139387,0.52773506,99239.0,99190.0,0.13629991]
["bitfinex","BTCUSD",1738668139607,0.52773506,99239.0,99183.0,0.01]
["bitfinex","BTCUSD",1738668139608,0.52773506,99239.0,99238.0,0.00059964]
["bitfinex","BTCUSD",1738668140689,0.52973506,99239.0,99238.0,0.00059964]
["bitfinex","BTCUSD",1738668141531,2.02973506,99239.0,99238.0,0.00059964]
["bitfinex","BTCUSD",1738668141736,2.03473506,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668141940,2.03273506,99239.0,99238.0,0.00059964]
["bitfinex","BTCUSD",1738668142370,2.03273506,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668142371,2.04273506,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668142789,2.02773506,99239.0,99238.0,0.00059964]
["bitfinex","BTCUSD",1738668143273,2.03073506,99239.0,99238.0,0.00059964]
["bitfinex","BTCUSD",1738668144120,2.03873506,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668144780,2.05743368,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668144994,2.34346508,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668145415,0.84844879,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668146897,0.82975017,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668150975,0.85528807,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668151253,2.45778279,99239.0,99238.0,0.00159964]
["bitfinex","BTCUSD",1738668151480,0.379271,99225.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738668151711,0.53831095,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668151940,0.54322397,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668152451,0.59180001,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668152720,0.59976001,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668152974,0.59180001,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668153203,0.59290512,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668153422,0.35684512,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668154139,0.50684512,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668154381,0.46726908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668154873,0.47226908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668155113,0.45826908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668155344,0.45926908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668155552,0.46426908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668155846,0.45826908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668156096,0.25946908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668156358,0.41921337,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668156591,0.26921337,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668156762,0.41921337,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668157036,0.40946908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668157247,0.41446908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668157464,0.40946908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668157665,0.41346908,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668158131,0.15691302,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668158447,0.15991302,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668158612,0.15491302,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668158832,0.00491302,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668159050,0.01191302,99225.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668160053,0.201534,99239.0,99224.0,0.00062627]
["bitfinex","BTCUSD",1738668160290,0.01006435,99235.0,99209.0,0.201593]
["bitfinex","BTCUSD",1738668160549,0.003,99225.0,99216.0,0.00120925]
["bitfinex","BTCUSD",1738668160798,0.003,99225.0,99211.0,0.00120928]
["bitfinex","BTCUSD",1738668161033,0.003,99225.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668161271,0.151164,99230.0,99213.0,0.00120928]
["bitfinex","BTCUSD",1738668161500,0.001,99225.0,99212.0,0.0012093]
["bitfinex","BTCUSD",1738668161731,0.001,99225.0,99203.0,0.151204]
["bitfinex","BTCUSD",1738668161952,0.21142591,99230.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738668162180,0.001,99225.0,99206.0,0.10359436]
["bitfinex","BTCUSD",1738668162418,0.001,99225.0,99212.0,0.001]
["bitfinex","BTCUSD",1738668162884,0.001,99225.0,99206.0,0.10359436]
["bitfinex","BTCUSD",1738668163624,0.13629991,99220.0,99206.0,0.10359436]
["bitfinex","BTCUSD",1738668164132,0.13629991,99220.0,99205.0,0.002]
["bitfinex","BTCUSD",1738668164365,0.13629991,99220.0,99205.0,0.007]
["bitfinex","BTCUSD",1738668164618,0.13629991,99220.0,99205.0,0.005]
["bitfinex","BTCUSD",1738668164848,0.11729991,99220.0,99201.0,0.00051822]
["bitfinex","BTCUSD",1738668165073,0.001,99220.0,99212.0,0.001]
["bitfinex","BTCUSD",1738668165315,0.151189,99213.0,99212.0,0.001]
["bitfinex","BTCUSD",1738668165545,0.001,99220.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668165763,0.002,99220.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668165981,0.13629991,99222.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668166287,0.13629991,99216.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668166536,0.151199,99207.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668166722,0.151197,99208.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668166964,0.13629991,99216.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668166965,0.151199,99207.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668167195,0.201582,99215.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668167410,0.151189,99213.0,99212.0,0.001]
["bitfinex","BTCUSD",1738668167636,0.352775,99213.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668167838,0.151198,99208.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668168016,0.151198,99208.0,99206.0,0.0061069]
["bitfinex","BTCUSD",1738668168294,0.152198,99208.0,99206.0,0.0061069]
["bitfinex","BTCUSD",1738668168507,0.001,99208.0,99206.0,0.0021069]
["bitfinex","BTCUSD",1738668168730,0.152198,99208.0,99206.0,0.0021069]
["bitfinex","BTCUSD",1738668168947,0.151199,99207.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668169150,0.151199,99207.0,99206.0,0.0011069]
["bitfinex","BTCUSD",1738668169653,0.16998546,99212.0,99206.0,0.0011069]
["bitfinex","BTCUSD",1738668169868,0.151199,99207.0,99206.0,0.0051069]
["bitfinex","BTCUSD",1738668170098,0.151199,99207.0,99206.0,0.0041069]
["bitfinex","BTCUSD",1738668171422,0.151199,99207.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668171613,0.151199,99207.0,99206.0,0.0031069]
["bitfinex","BTCUSD",1738668171880,0.151199,99207.0,99206.0,0.0011069]
["bitfinex","BTCUSD",1738668172141,0.4819338,99207.0,99206.0,0.0011069]
["bitfinex","BTCUSD",1738668172361,0.48068406,99207.0,99206.0,0.0011069]
["bitfinex","BTCUSD",1738668172585,0.48068406,99207.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668172815,0.49080334,99207.0,99206.0,0.0001069]
["bitfinex","BTCUSD",1738668173521,0.91311038,99207.0,99206.0,0.002]
["bitfinex","BTCUSD",1738668173746,0.91311038,99207.0,99206.0,7.8e-07]
["bitfinex","BTCUSD",1738668173747,1.0156051,99207.0,99206.0,7.8e-07]
["bitfinex","BTCUSD",1738668174045,1.04573227,99207.0,99206.0,7.8e-07]
["bitfinex","BTCUSD",1738668174287,2.54573227,99207.0,99206.0,7.8e-07]
["bitfinex","BTCUSD",1738668174748,0.384636,99202.0,99201.0,0.00051822]
["bitfinex","BTCUSD",1738668174987,0.49360222,99202.0,99201.0,0.00051822]
["bitfinex","BTCUSD",1738668176119,0.50260222,99202.0,99201.0,0.00051822]
["bitfinex","BTCUSD",1738668176326,0.51160222,99202.0,99201.0,0.00151822]
["bitfinex","BTCUSD",1738668176537,2.01160222,99202.0,99201.0,0.00151822]
["bitfinex","BTCUSD",1738668176758,2.04172939,99202.0,99201.0,0.00151822]
["bitfinex","BTCUSD",1738668176966,2.04172939,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668177190,0.54172939,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668177626,2.04172939,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668178320,2.04968939,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668178540,2.0797685,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668178766,2.0718085,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668178983,2.0797685,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668180547,0.54968939,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668180793,0.53514823,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668180992,0.19933317,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668181852,0.18133317,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668182048,0.03012717,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668182262,0.02778517,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668182471,0.02078517,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668182687,0.01878517,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668182890,0.02578517,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668183339,0.02778517,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668183550,0.009,99202.0,99201.0,0.00183465]
["bitfinex","BTCUSD",1738668183763,0.009,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668184227,0.002,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668184431,0.153206,99202.0,99201.0,0.00562512]
["bitfinex","BTCUSD",1738668184639,0.152206,99202.0,99201.0,0.00562512]
["bitfinex","BTCUSD",1738668184845,0.152206,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668185060,0.153206,99202.0,99201.0,0.00862512]
["bitfinex","BTCUSD",1738668185266,0.153206,99202.0,99201.0,0.00262512]
["bitfinex","BTCUSD",1738668185267,0.152206,99202.0,99201.0,0.00262512]
["bitfinex","BTCUSD",1738668185499,0.1611169,99202.0,99201.0,0.00262512]
["bitfinex","BTCUSD",1738668185722,0.1621169,99202.0,99201.0,0.00562512]
["bitfinex","BTCUSD",1738668185924,0.1809054,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668186135,0.1809054,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668186347,0.1619054,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668187228,0.1619054,99202.0,99201.0,0.00362512]
["bitfinex","BTCUSD",1738668187437,0.3119054,99202.0,99201.0,0.00362512]
["bitfinex","BTCUSD",1738668187651,0.3119054,99202.0,99201.0,0.00262512]
["bitfinex","BTCUSD",1738668188066,0.3119054,99202.0,99201.0,0.00362512]
["bitfinex","BTCUSD",1738668188483,0.41429046,99202.0,99201.0,0.00362512]
["bitfinex","BTCUSD",1738668188688,0.47472046,99202.0,99201.0,0.00362512]
["bitfinex","BTCUSD",1738668188898,0.55138305,99202.0,99201.0,0.00362512]
["bitfinex","BTCUSD",1738668190675,0.55038305,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668190932,0.55038305,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668190933,0.55938305,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668191146,0.57338305,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668191588,0.58838305,99202.0,99201.0,0.00262512]
["bitfinex","BTCUSD",1738668191810,0.58838305,99202.0,99201.0,0.00162512]
["bitfinex","BTCUSD",1738668192233,0.59738305,99202.0,99201.0,0.00262512]
["bitfinex","BTCUSD",1738668192446,0.86841445,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668192768,0.87141445,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668193190,0.81098445,99202.0,99201.0,0.00062512]
["bitfinex","BTCUSD",1738668193809,0.173,99201.0,99170.0,0.0001069]
["bitfinex","BTCUSD",1738668194023,0.151249,99174.0,99173.0,0.00057689]
["bitfinex","BTCUSD",1738668194658,0.132249,99174.0,99173.0,0.00057689]
["bitfinex","BTCUSD",1738668194866,0.1510375,99174.0,99173.0,0.00057689]
["bitfinex","BTCUSD",1738668195065,0.15228724,99174.0,99173.0,0.00057689]
["bitfinex","BTCUSD",1738668195276,0.15228724,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668195487,0.15228724,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668195911,0.15228724,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668196324,0.132249,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668196962,0.132249,99174.0,99173.0,0.00057689]
["bitfinex","BTCUSD",1738668197171,0.132249,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668197401,0.14227019,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668199770,0.12327019,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668199994,0.16127019,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668200591,0.01002119,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668200823,0.16127019,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668201012,0.151249,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668201260,0.15,99181.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668201476,0.151249,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668202023,0.151249,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668202406,0.1514735,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668202612,0.0002245,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668202744,0.1514735,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668203156,0.0002245,99174.0,99173.0,0.00257689]
["bitfinex","BTCUSD",1738668203595,0.0002245,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668203794,0.1514735,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668204109,0.0002245,99174.0,99173.0,0.00157689]
["bitfinex","BTCUSD",1738668204572,0.0002245,99174.0,99173.0,0.08037689]
["bitfinex","BTCUSD",1738668204783,0.15,99185.0,99173.0,0.08037689]
["bitfinex","BTCUSD",1738668204951,0.151236,99183.0,99174.0,0.00120985]
["bitfinex","BTCUSD",1738668205320,0.151237,99182.0,99174.0,0.00120985]
["bitfinex","BTCUSD",1738668205773,0.01005877,99185.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738668205967,0.151228,99188.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738668206737,0.15,99189.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738668206939,0.151229,99187.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738668207343,0.14603094,99190.0,99176.0,0.00120978]
["bitfinex","BTCUSD",1738668207546,0.001,99188.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738668207763,0.001,99188.0,99179.0,0.0823]
["bitfinex","BTCUSD",1738668207979,0.001,99188.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738668208202,0.001,99187.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668208626,0.00973103,99190.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668208844,0.151199,99207.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668209058,0.001,99188.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668209762,0.133205,99203.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668210213,0.201603,99205.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668210427,0.151203,99204.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668210637,0.001,99187.0,99182.0,0.10959462]
["bitfinex","BTCUSD",1738668210868,0.151203,99204.0,99182.0,0.10359462]
["bitfinex","BTCUSD",1738668211077,0.151203,99204.0,99182.0,0.10559462]
["bitfinex","BTCUSD",1738668211294,0.001,99203.0,99182.0,0.11159462]
["bitfinex","BTCUSD",1738668211517,0.001,99203.0,99182.0,0.12427337]
["bitfinex","BTCUSD",1738668211727,0.01276358,99206.0,99182.0,0.11627337]
["bitfinex","BTCUSD",1738668211967,0.01276358,99206.0,99182.0,0.11827337]
["bitfinex","BTCUSD",1738668212455,0.01276358,99206.0,99185.0,0.201643]
["bitfinex","BTCUSD",1738668212663,0.01276358,99206.0,99182.0,0.11827337]
["bitfinex","BTCUSD",1738668212664,0.01276358,99206.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738668212881,0.01276358,99206.0,99191.0,0.1035945]
["bitfinex","BTCUSD",1738668214610,0.01276358,99206.0,99191.0,0.1055945]
["bitfinex","BTCUSD",1738668214821,0.13652441,99220.0,99191.0,0.1095945]
["bitfinex","BTCUSD",1738668215666,0.0002245,99220.0,99191.0,0.1095945]
["bitfinex","BTCUSD",1738668215880,0.151182,99218.0,99191.0,0.2608175]
["bitfinex","BTCUSD",1738668216109,0.151182,99218.0,99191.0,0.1095945]
["bitfinex","BTCUSD",1738668216344,0.201575,99219.0,99191.0,0.1075945]
["bitfinex","BTCUSD",1738668216560,0.15118,99219.0,99191.0,0.1075945]
["bitfinex","BTCUSD",1738668216770,0.13652441,99220.0,99191.0,0.1085945]
["bitfinex","BTCUSD",1738668217266,0.151193,99211.0,99191.0,0.1075945]
["bitfinex","BTCUSD",1738668217489,0.151193,99211.0,99191.0,0.1035945]
["bitfinex","BTCUSD",1738668217722,0.14901366,99220.0,99192.0,0.00120947]
["bitfinex","BTCUSD",1738668217940,0.15118,99219.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668218180,0.151182,99218.0,99194.0,0.00120941]
["bitfinex","BTCUSD",1738668218404,0.151183,99218.0,99195.0,0.10359448]
["bitfinex","BTCUSD",1738668218631,0.151184,99217.0,99195.0,0.10359448]
["bitfinex","BTCUSD",1738668219086,0.14901366,99220.0,99195.0,0.10359448]
["bitfinex","BTCUSD",1738668219315,0.14901366,99220.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738668219316,0.13629991,99210.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738668219555,0.13629991,99210.0,99191.0,0.001]
["bitfinex","BTCUSD",1738668219832,0.11729991,99210.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738668220314,0.151209,99201.0,99193.0,0.002]
["bitfinex","BTCUSD",1738668220567,0.11729991,99210.0,99193.0,0.002]
["bitfinex","BTCUSD",1738668220806,0.11729991,99210.0,99195.0,0.005]
["bitfinex","BTCUSD",1738668221313,0.15121,99200.0,99195.0,0.005]
["bitfinex","BTCUSD",1738668221566,0.15121,99200.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738668221802,0.15121,99200.0,99192.0,0.10838506]
["bitfinex","BTCUSD",1738668222044,0.151204,99204.0,99192.0,0.10838506]
["bitfinex","BTCUSD",1738668222280,0.151203,99205.0,99192.0,0.10438506]
["bitfinex","BTCUSD",1738668222510,0.11729991,99210.0,99195.0,0.003]
["bitfinex","BTCUSD",1738668222750,0.201583,99215.0,99195.0,0.003]
["bitfinex","BTCUSD",1738668223194,0.151188,99214.0,99195.0,0.003]
["bitfinex","BTCUSD",1738668223426,0.151205,99204.0,99195.0,0.005]
["bitfinex","BTCUSD",1738668223672,0.151205,99204.0,99195.0,0.002]
["bitfinex","BTCUSD",1738668223877,0.151205,99203.0,99195.0,0.002]
["bitfinex","BTCUSD",1738668224089,0.151208,99201.0,99195.0,0.002]
["bitfinex","BTCUSD",1738668224514,0.151208,99201.0,99192.0,0.10738506]
["bitfinex","BTCUSD",1738668224710,0.132208,99201.0,99195.0,0.003]
["bitfinex","BTCUSD",1738668224967,0.15121,99200.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738668225193,0.15121,99200.0,99195.0,0.002]
["bitfinex","BTCUSD",1738668225415,0.554383,99209.0,99195.0,0.002]
["bitfinex","BTCUSD",1738668225650,0.151209,99201.0,99195.0,0.002]
["bitfinex","BTCUSD",1738668225860,0.15121,99200.0,99195.0,0.005]
["bitfinex","BTCUSD",1738668226787,0.151211,99199.0,99195.0,0.005]
["bitfinex","BTCUSD",1738668227187,0.151206,99203.0,99195.0,0.003]
["bitfinex","BTCUSD",1738668227394,0.201596,99208.0,99195.0,0.003]
["bitfinex","BTCUSD",1738668227627,0.151208,99201.0,99195.0,0.005]
["bitfinex","BTCUSD",1738668227826,0.0002245,99210.0,99196.0,0.22799466]
["bitfinex","BTCUSD",1738668228155,0.0002245,99210.0,99202.0,0.201608]
["bitfinex","BTCUSD",1738668228376,0.0002245,99210.0,99203.0,0.10359429]
["bitfinex","BTCUSD",1738668229487,0.0002245,99210.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738668229709,0.0002245,99210.0,99205.0,0.10359433]
["bitfinex","BTCUSD",1738668229967,0.201547,99233.0,99205.0,0.10359433]
["bitfinex","BTCUSD",1738668230186,0.151163,99231.0,99205.0,0.25479533]
["bitfinex","BTCUSD",1738668230398,0.151167,99228.0,99205.0,0.10359433]
["bitfinex","BTCUSD",1738668230827,0.01270739,99233.0,99205.0,0.10359433]
["bitfinex","BTCUSD",1738668231042,0.151161,99232.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738668231282,0.01270739,99233.0,99207.0,0.10359431]
["bitfinex","BTCUSD",1738668231522,0.01270739,99233.0,99210.0,0.13629991]
["bitfinex","BTCUSD",1738668231737,0.01270739,99233.0,99211.0,0.18129424]
["bitfinex","BTCUSD",1738668231946,0.01270739,99233.0,99212.0,0.201587]
["bitfinex","BTCUSD",1738668232153,0.01270739,99233.0,99213.0,0.10359424]
["bitfinex","BTCUSD",1738668234471,0.01270739,99233.0,99213.0,0.10559424]
["bitfinex","BTCUSD",1738668234819,0.14486139,99236.0,99213.0,0.10359424]
["bitfinex","BTCUSD",1738668235024,0.0002245,99238.0,99213.0,0.10359424]
["bitfinex","BTCUSD",1738668235279,0.0002245,99238.0,99213.0,0.10959424]
["bitfinex","BTCUSD",1738668235485,0.151159,99234.0,99213.0,0.10559424]
["bitfinex","BTCUSD",1738668235691,0.151159,99234.0,99213.0,0.10759424]
["bitfinex","BTCUSD",1738668236054,0.151159,99234.0,99213.0,0.10359424]
["bitfinex","BTCUSD",1738668236412,0.151159,99234.0,99213.0,0.10759424]
["bitfinex","BTCUSD",1738668236641,0.151156,99235.0,99213.0,0.10959424]
["bitfinex","BTCUSD",1738668236852,0.0002245,99238.0,99213.0,0.10959424]
["bitfinex","BTCUSD",1738668237068,0.201539,99236.0,99213.0,0.10959424]
["bitfinex","BTCUSD",1738668237282,0.201537,99237.0,99213.0,0.10959424]
["bitfinex","BTCUSD",1738668237494,0.151165,99229.0,99213.0,0.12221996]
["bitfinex","BTCUSD",1738668237935,0.13629991,99230.0,99213.0,0.006]
["bitfinex","BTCUSD",1738668238151,0.201553,99229.0,99213.0,0.002]
["bitfinex","BTCUSD",1738668238370,0.13629991,99230.0,99204.0,0.02420931]
["bitfinex","BTCUSD",1738668238582,0.151182,99218.0,99213.0,0.002]
["bitfinex","BTCUSD",1738668238721,0.151179,99220.0,99213.0,0.006]
["bitfinex","BTCUSD",1738668238936,0.151179,99220.0,99213.0,0.002]
["bitfinex","BTCUSD",1738668239140,0.15118,99219.0,99206.0,0.023]
["bitfinex","BTCUSD",1738668239340,0.151178,99221.0,99213.0,0.004]
["bitfinex","BTCUSD",1738668239544,0.201561,99226.0,99213.0,0.002]
["bitfinex","BTCUSD",1738668239849,0.09037759,99283.0,99213.0,0.002]
["bitfinex","BTCUSD",1738668239850,0.151167,99228.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738668240049,0.15,99243.0,99215.0,0.023]
["bitfinex","BTCUSD",1738668240298,0.15,99243.0,99213.0,0.00720928]
["bitfinex","BTCUSD",1738668240299,0.2860314,99244.0,99222.0,0.023]
["bitfinex","BTCUSD",1738668240506,0.2860314,99244.0,99224.0,0.023]
["bitfinex","BTCUSD",1738668240713,0.2860314,99244.0,99225.0,0.10359419]
["bitfinex","BTCUSD",1738668240914,0.2860314,99244.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738668241125,0.15116,99232.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738668241323,0.201537,99237.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738668241540,0.15115,99239.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738668241742,0.201527,99242.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738668241950,0.151149,99240.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738668242159,0.2860314,99244.0,99225.0,0.10438506]
["bitfinex","BTCUSD",1738668242449,0.151155,99236.0,99226.0,0.00120916]
["bitfinex","BTCUSD",1738668242672,0.151155,99236.0,99225.0,0.10438506]
["bitfinex","BTCUSD",1738668242938,0.151154,99237.0,99225.0,0.10638506]
["bitfinex","BTCUSD",1738668243165,0.151145,99243.0,99226.0,0.023]
["bitfinex","BTCUSD",1738668243386,0.151135,99249.0,99228.0,0.023]
["bitfinex","BTCUSD",1738668243601,0.151138,99247.0,99230.0,0.023]
["bitfinex","BTCUSD",1738668243812,0.20152,99246.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738668244051,0.151138,99247.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738668244292,0.151134,99250.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738668244530,0.0002245,99238.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738668244749,0.0002245,99238.0,99233.0,0.023]
["bitfinex","BTCUSD",1738668244964,0.0002245,99238.0,99233.0,0.12659395]
["bitfinex","BTCUSD",1738668245851,0.14486026,99257.0,99234.0,0.023]
["bitfinex","BTCUSD",1738668246068,0.20145,99281.0,99236.0,0.023]
["bitfinex","BTCUSD",1738668246069,0.20148,99265.0,99236.0,0.023]
["bitfinex","BTCUSD",1738668246285,0.151131,99252.0,99238.0,0.02226601]
["bitfinex","BTCUSD",1738668246513,0.151137,99248.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668246749,0.151134,99250.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668246961,0.201484,99263.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668247168,0.151131,99252.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668247383,0.201486,99262.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668247607,0.151134,99250.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668247826,0.201507,99252.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668248082,0.201499,99256.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738668248316,0.151116,99262.0,99240.0,0.13750888]
["bitfinex","BTCUSD",1738668248551,0.201484,99263.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738668248786,0.201484,99263.0,99242.0,0.0012089]
["bitfinex","BTCUSD",1738668248996,0.151121,99258.0,99243.0,0.10359396]
["bitfinex","BTCUSD",1738668249211,0.0477,99268.0,99243.0,0.10359396]
["bitfinex","BTCUSD",1738668249414,0.151123,99257.0,99244.0,0.0012089]
["bitfinex","BTCUSD",1738668249635,0.151123,99257.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668249808,0.132123,99257.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668250697,0.201491,99260.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668250903,0.00124974,99259.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668251128,0.151142,99244.0,99242.0,0.001]
["bitfinex","BTCUSD",1738668251603,0.0787,99257.0,99242.0,0.001]
["bitfinex","BTCUSD",1738668251604,0.151136,99249.0,99242.0,0.001]
["bitfinex","BTCUSD",1738668251831,0.151139,99246.0,99242.0,0.001]
["bitfinex","BTCUSD",1738668252074,0.151143,99244.0,99243.0,0.004]
["bitfinex","BTCUSD",1738668252318,0.196443,99244.0,99243.0,0.004]
["bitfinex","BTCUSD",1738668252996,0.201535,99239.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668253229,0.0453,99244.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668253230,0.151157,99234.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668254585,0.16390244,99234.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668254807,0.01274544,99234.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668255025,0.151149,99240.0,99233.0,0.0011412]
["bitfinex","BTCUSD",1738668255296,0.15,99246.0,99233.0,0.0011412]
["bitfinex","BTCUSD",1738668255521,0.21378345,99244.0,99233.0,0.0051412]
["bitfinex","BTCUSD",1738668255964,0.01225945,99244.0,99235.0,0.023]
["bitfinex","BTCUSD",1738668256207,0.01225945,99244.0,99237.0,0.023]
["bitfinex","BTCUSD",1738668256432,0.151126,99255.0,99238.0,0.10359403]
["bitfinex","BTCUSD",1738668256886,0.0813069,99265.0,99238.0,0.10359403]
["bitfinex","BTCUSD",1738668257119,0.201503,99254.0,99233.0,0.0011412]
["bitfinex","BTCUSD",1738668257382,0.151157,99234.0,99233.0,0.0011412]
["bitfinex","BTCUSD",1738668257631,0.151157,99234.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668257887,0.151157,99234.0,99233.0,0.0011412]
["bitfinex","BTCUSD",1738668258362,0.151157,99234.0,99233.0,0.0001412]
["bitfinex","BTCUSD",1738668258848,0.151157,99234.0,99233.0,0.0011412]
["bitfinex","BTCUSD",1738668259081,0.151157,99234.0,99233.0,0.0051412]
["bitfinex","BTCUSD",1738668259312,0.151157,99234.0,99233.0,0.0041412]
["bitfinex","BTCUSD",1738668259560,0.151157,99234.0,99233.0,0.0051412]
["bitfinex","BTCUSD",1738668259797,0.13340674,99234.0,99233.0,0.0051412]
["bitfinex","BTCUSD",1738668260385,0.132157,99234.0,99233.0,0.0051412]
["bitfinex","BTCUSD",1738668262024,0.14461372,99234.0,99233.0,0.0051412]
["bitfinex","BTCUSD",1738668262734,0.29461372,99234.0,99233.0,0.0051412]
["bitfinex","BTCUSD",1738668263693,0.29461372,99234.0,99233.0,0.00536569]
["bitfinex","BTCUSD",1738668263888,0.29461372,99234.0,99233.0,0.00436569]
["bitfinex","BTCUSD",1738668264128,0.29461372,99234.0,99233.0,0.00536569]
["bitfinex","BTCUSD",1738668264781,0.27561372,99234.0,99233.0,0.00036569]
["bitfinex","BTCUSD",1738668265010,0.16253168,99234.0,99233.0,0.00036569]
["bitfinex","BTCUSD",1738668265220,0.31368868,99234.0,99233.0,0.00036569]
["bitfinex","BTCUSD",1738668268595,0.37411868,99234.0,99233.0,0.00036569]
["bitfinex","BTCUSD",1738668269234,0.76253514,99234.0,99233.0,0.00036569]
["bitfinex","BTCUSD",1738668269435,0.13733,99219.0,99192.0,0.00022449]
["bitfinex","BTCUSD",1738668269573,0.151202,99205.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668269777,0.132202,99205.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668270011,0.151206,99203.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668270569,0.151207,99202.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668271471,0.06043,99227.0,99194.0,0.02420957]
["bitfinex","BTCUSD",1738668271685,0.15119,99213.0,99200.0,0.13629991]
["bitfinex","BTCUSD",1738668271901,0.201581,99216.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668272114,0.0805,99228.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668272115,0.21043,99233.0,99202.0,0.023]
["bitfinex","BTCUSD",1738668272333,0.21043,99233.0,99193.0,0.005]
["bitfinex","BTCUSD",1738668272334,0.201549,99231.0,99204.0,0.023]
["bitfinex","BTCUSD",1738668272546,0.06043,99233.0,99205.0,0.10359438]
["bitfinex","BTCUSD",1738668272786,0.15118,99220.0,99205.0,0.10359438]
["bitfinex","BTCUSD",1738668273002,0.151176,99223.0,99205.0,0.10359438]
["bitfinex","BTCUSD",1738668273216,0.151179,99220.0,99205.0,0.10359438]
["bitfinex","BTCUSD",1738668273425,0.151182,99218.0,99205.0,0.10359438]
["bitfinex","BTCUSD",1738668274043,0.14093,99238.0,99206.0,0.023]
["bitfinex","BTCUSD",1738668274044,0.16582142,99233.0,99206.0,0.023]
["bitfinex","BTCUSD",1738668274259,0.151176,99222.0,99208.0,0.023]
["bitfinex","BTCUSD",1738668274475,0.201555,99229.0,99210.0,0.023]
["bitfinex","BTCUSD",1738668274858,0.15,99233.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738668274859,0.151191,99212.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738668274860,0.201585,99214.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738668275060,0.1512,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1738668275262,0.151202,99205.0,99204.0,0.003]
["bitfinex","BTCUSD",1738668275647,0.201577,99218.0,99188.0,0.0774]
["bitfinex","BTCUSD",1738668275648,0.0806,99218.0,99188.0,0.0774]
["bitfinex","BTCUSD",1738668275983,0.151213,99198.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668276388,0.201592,99210.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668276613,0.151214,99198.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668276978,0.151209,99200.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738668277364,0.0497,99212.0,99193.0,0.10260955]
["bitfinex","BTCUSD",1738668277581,0.0497,99212.0,99193.0,0.10381906]
["bitfinex","BTCUSD",1738668277808,0.151208,99201.0,99193.0,0.10381906]
["bitfinex","BTCUSD",1738668278026,0.151208,99201.0,99193.0,0.10260955]
["bitfinex","BTCUSD",1738668278240,0.151208,99201.0,99193.0,0.10660955]
["bitfinex","BTCUSD",1738668278457,0.0001069,99214.0,99193.0,0.10660955]
["bitfinex","BTCUSD",1738668278671,0.0001069,99214.0,99194.0,0.0242095]
["bitfinex","BTCUSD",1738668278886,0.151189,99213.0,99196.0,0.023]
["bitfinex","BTCUSD",1738668279137,0.0001069,99214.0,99198.0,0.023]
["bitfinex","BTCUSD",1738668279379,0.0001069,99214.0,99200.0,0.023]
["bitfinex","BTCUSD",1738668279590,0.151194,99210.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668279833,0.151189,99213.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668280048,0.151193,99211.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668280268,0.0001069,99214.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668280499,0.151196,99209.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668280681,0.0001069,99214.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668280682,0.151191,99212.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668280865,0.151194,99211.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668281100,0.151195,99210.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668281837,0.201586,99213.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738668281838,0.151189,99213.0,99201.0,0.10338506]
["bitfinex","BTCUSD",1738668282046,0.151192,99212.0,99201.0,0.10738506]
["bitfinex","BTCUSD",1738668282263,0.0001069,99214.0,99202.0,0.023]
["bitfinex","BTCUSD",1738668282470,0.0001069,99214.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738668282679,0.0001069,99214.0,99208.0,0.023]
["bitfinex","BTCUSD",1738668282892,0.0001069,99214.0,99210.0,0.023]
["bitfinex","BTCUSD",1738668283107,0.0001069,99214.0,99212.0,0.023]
["bitfinex","BTCUSD",1738668283315,0.0001069,99214.0,99213.0,0.12659434]
["bitfinex","BTCUSD",1738668283523,0.0001069,99214.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738668284956,0.14773114,99222.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738668285583,0.14773114,99222.0,99213.0,0.10738506]
["bitfinex","BTCUSD",1738668285794,0.151179,99221.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738668286003,0.151179,99221.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738668286219,0.151181,99219.0,99213.0,0.10638506]
["bitfinex","BTCUSD",1738668286426,0.151178,99221.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738668286853,0.151175,99223.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738668287055,0.151174,99223.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738668287272,0.01568674,99225.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738668287687,0.151174,99224.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738668287901,0.13629991,99240.0,99213.0,0.10638506]
["bitfinex","BTCUSD",1738668288118,0.2860314,99239.0,99214.0,0.00120926]
["bitfinex","BTCUSD",1738668288332,0.151151,99238.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738668288549,0.2860314,99239.0,99215.0,0.10359432]
["bitfinex","BTCUSD",1738668288787,0.151176,99223.0,99215.0,0.10359432]
["bitfinex","BTCUSD",1738668288995,0.151176,99222.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738668289452,0.201535,99238.0,99216.0,0.023]
["bitfinex","BTCUSD",1738668289674,0.151163,99231.0,99218.0,0.023]
["bitfinex","BTCUSD",1738668289914,0.4181814,99239.0,99220.0,0.023]
["bitfinex","BTCUSD",1738668290131,0.01559238,99240.0,99220.0,0.023]
["bitfinex","BTCUSD",1738668290132,0.01559238,99240.0,99222.0,0.023]
["bitfinex","BTCUSD",1738668290346,0.151144,99243.0,99224.0,0.023]
["bitfinex","BTCUSD",1738668290581,0.0798,99253.0,99226.0,0.023]
["bitfinex","BTCUSD",1738668290791,0.0798,99253.0,99228.0,0.023]
["bitfinex","BTCUSD",1738668291002,0.201525,99243.0,99229.0,0.10359411]
["bitfinex","BTCUSD",1738668291239,0.201525,99243.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738668291446,0.201529,99241.0,99229.0,0.10252642]
["bitfinex","BTCUSD",1738668291654,0.201525,99243.0,99229.0,0.10252642]
["bitfinex","BTCUSD",1738668291892,0.151153,99237.0,99229.0,0.10252642]
["bitfinex","BTCUSD",1738668292101,0.201527,99242.0,99229.0,0.10252642]
["bitfinex","BTCUSD",1738668292313,0.15115,99239.0,99229.0,0.10252642]
["bitfinex","BTCUSD",1738668292522,0.01559485,99244.0,99229.0,0.10252642]
["bitfinex","BTCUSD",1738668292949,0.201525,99243.0,99229.0,0.10352642]
["bitfinex","BTCUSD",1738668293173,0.151153,99238.0,99229.0,0.10352642]
["bitfinex","BTCUSD",1738668293388,0.151153,99237.0,99229.0,0.10352642]
["bitfinex","BTCUSD",1738668293605,0.201534,99239.0,99229.0,0.10652642]
["bitfinex","BTCUSD",1738668293899,0.201525,99243.0,99229.0,0.10352642]
["bitfinex","BTCUSD",1738668294115,0.151163,99230.0,99229.0,0.00414136]
["bitfinex","BTCUSD",1738668294328,0.151163,99230.0,99229.0,0.00314136]
["bitfinex","BTCUSD",1738668294544,0.151163,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668294975,0.132163,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668296680,0.132163,99230.0,99229.0,0.00314136]
["bitfinex","BTCUSD",1738668296907,0.181763,99230.0,99229.0,0.00314136]
["bitfinex","BTCUSD",1738668297127,0.181763,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668297341,0.181763,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668297959,0.132163,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668298409,0.14766136,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668299938,0.01549836,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668300175,0.16666136,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668300397,0.151163,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668300830,0.151163,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668301046,0.151163,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668301272,0.151163,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668301767,0.151163,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668301991,0.151163,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668303334,0.233463,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668303578,0.233463,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668303998,0.2335698,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668304219,0.2335698,99230.0,99229.0,0.00314136]
["bitfinex","BTCUSD",1738668304650,0.2335698,99230.0,99229.0,0.00114136]
["bitfinex","BTCUSD",1738668304863,0.2335698,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668305969,0.2145698,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668306192,0.6316012,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668306677,0.6815012,99230.0,99229.0,0.00014136]
["bitfinex","BTCUSD",1738668306910,0.84432626,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668307606,0.7419412,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668308247,0.7419412,99230.0,99229.0,0.00100001]
["bitfinex","BTCUSD",1738668308536,0.6815012,99230.0,99229.0,0.00100001]
["bitfinex","BTCUSD",1738668308739,0.6815012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668308948,0.6825012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668310167,0.5503382,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668310404,0.7015012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668310642,0.6192012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668312676,0.6182012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668313131,0.4682012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668313344,0.4183012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668313974,0.5683012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668314183,0.5693012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668314612,0.5683012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668314831,0.5493012,99230.0,99229.0,1e-08]
["bitfinex","BTCUSD",1738668315490,0.5493012,99230.0,99229.0,0.00022429]
["bitfinex","BTCUSD",1738668315864,0.549408,99230.0,99229.0,0.00022429]
["bitfinex","BTCUSD",1738668316287,0.248245,99230.0,99229.0,0.00022429]
["bitfinex","BTCUSD",1738668316443,0.248245,99230.0,99229.0,0.10260935]
["bitfinex","BTCUSD",1738668316645,0.0001068,99230.0,99229.0,0.10260935]
["bitfinex","BTCUSD",1738668317497,0.1512698,99230.0,99229.0,0.00022429]
["bitfinex","BTCUSD",1738668317716,0.1512698,99230.0,99229.0,0.00322429]
["bitfinex","BTCUSD",1738668318146,0.1512698,99230.0,99229.0,0.00022429]
["bitfinex","BTCUSD",1738668318605,0.1512698,99230.0,99229.0,0.00122429]
["bitfinex","BTCUSD",1738668318812,0.0001068,99230.0,99229.0,0.10360935]
["bitfinex","BTCUSD",1738668319040,0.0001068,99230.0,99229.0,0.10260935]
["bitfinex","BTCUSD",1738668319735,0.0001068,99230.0,99229.0,0.17970935]
["bitfinex","BTCUSD",1738668319952,0.15,99240.0,99229.0,0.17970935]
["bitfinex","BTCUSD",1738668320190,0.15115,99239.0,99230.0,0.10359419]
["bitfinex","BTCUSD",1738668320418,0.151153,99237.0,99230.0,0.10359419]
["bitfinex","BTCUSD",1738668320637,0.201534,99239.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668320866,0.151159,99233.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668321296,0.20154,99236.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668321500,0.151156,99236.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668321717,0.151163,99230.0,99229.0,0.00122429]
["bitfinex","BTCUSD",1738668322144,0.151163,99230.0,99229.0,0.00022429]
["bitfinex","BTCUSD",1738668323983,0.201547,99233.0,99229.0,0.00322429]
["bitfinex","BTCUSD",1738668324189,0.01554188,99243.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668324413,0.201529,99241.0,99231.0,0.00120912]
["bitfinex","BTCUSD",1738668324567,0.0001069,99244.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738668324780,0.151155,99236.0,99232.0,0.10359417]
["bitfinex","BTCUSD",1738668324985,0.151155,99236.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738668325386,0.151158,99234.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738668325605,0.14704921,99246.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738668325837,0.201531,99240.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738668326042,0.151157,99235.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738668326838,0.201531,99240.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738668327048,0.01594231,99246.0,99233.0,0.00120915]
["bitfinex","BTCUSD",1738668327400,0.15,99244.0,99234.0,0.18038506]
["bitfinex","BTCUSD",1738668327613,0.151148,99241.0,99234.0,0.18038506]
["bitfinex","BTCUSD",1738668327792,0.151148,99240.0,99234.0,0.18038506]
["bitfinex","BTCUSD",1738668328035,0.15,99244.0,99234.0,0.18038506]
["bitfinex","BTCUSD",1738668328246,0.301143,99244.0,99234.0,0.18038506]
["bitfinex","BTCUSD",1738668328432,0.3012498,99244.0,99234.0,0.18038506]
["bitfinex","BTCUSD",1738668328697,0.3012498,99244.0,99235.0,0.00110221]
["bitfinex","BTCUSD",1738668328698,0.0001068,99244.0,99235.0,0.00110221]
["bitfinex","BTCUSD",1738668328905,0.0001068,99244.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738668329110,0.0001068,99244.0,99237.0,0.00110212]
["bitfinex","BTCUSD",1738668329323,0.0001068,99244.0,99238.0,0.10348718]
["bitfinex","BTCUSD",1738668329767,0.0001068,99244.0,99239.0,0.15115]
["bitfinex","BTCUSD",1738668329981,0.1825898,99264.0,99240.0,0.23978699]
["bitfinex","BTCUSD",1738668330194,0.1825898,99264.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668330413,0.151122,99258.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668330628,0.151122,99257.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668330833,0.151122,99258.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668331044,0.01574419,99265.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668331260,0.151119,99260.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668331447,0.01574419,99265.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668331619,0.15112,99259.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668331837,0.151118,99260.0,99240.0,0.10448708]
["bitfinex","BTCUSD",1738668332036,0.151121,99259.0,99240.0,0.10448708]
["bitfinex","BTCUSD",1738668332241,0.151121,99259.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668332473,0.01574419,99265.0,99240.0,0.10348708]
["bitfinex","BTCUSD",1738668332679,0.151122,99258.0,99240.0,0.10448708]
["bitfinex","BTCUSD",1738668333093,0.151122,99258.0,99240.0,0.10848708]
["bitfinex","BTCUSD",1738668333244,0.20149,99261.0,99240.0,0.10848708]
["bitfinex","BTCUSD",1738668333440,0.151123,99257.0,99240.0,0.10848708]
["bitfinex","BTCUSD",1738668333957,0.15112,99259.0,99240.0,0.10748708]
["bitfinex","BTCUSD",1738668334143,0.201492,99260.0,99240.0,0.10748708]
["bitfinex","BTCUSD",1738668334455,0.151122,99258.0,99240.0,0.10848708]
["bitfinex","BTCUSD",1738668334597,0.151116,99262.0,99240.0,0.10848708]
["bitfinex","BTCUSD",1738668334786,0.132116,99262.0,99240.0,0.25863508]
["bitfinex","BTCUSD",1738668335003,0.201482,99264.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738668335242,0.01574419,99265.0,99243.0,0.0767]
["bitfinex","BTCUSD",1738668335470,0.01574419,99265.0,99244.0,0.10348701]
["bitfinex","BTCUSD",1738668335721,0.01574419,99265.0,99250.0,0.13629991]
["bitfinex","BTCUSD",1738668336018,0.0001069,99265.0,99252.0,0.1239]
["bitfinex","BTCUSD",1738668336204,0.0001069,99265.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738668336484,0.0001069,99265.0,99258.0,0.201495]
["bitfinex","BTCUSD",1738668336705,0.0001069,99265.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738668336894,0.0001069,99265.0,99264.0,0.10348679]
["bitfinex","BTCUSD",1738668337574,0.0001069,99265.0,99264.0,0.23468679]
["bitfinex","BTCUSD",1738668337770,0.0001069,99265.0,99264.0,0.23358506]
["bitfinex","BTCUSD",1738668338029,0.0001069,99265.0,99264.0,0.2337265]
["bitfinex","BTCUSD",1738668338430,0.0001069,99265.0,99264.0,0.2367265]
["bitfinex","BTCUSD",1738668338899,0.0001069,99265.0,99264.0,0.2697265]
["bitfinex","BTCUSD",1738668339130,0.0001069,99265.0,99264.0,0.2707265]
["bitfinex","BTCUSD",1738668339833,0.0001069,99265.0,99264.0,0.2697265]
["bitfinex","BTCUSD",1738668340020,0.01466511,99294.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738668340223,0.01466511,99294.0,99276.0,0.10359346]
["bitfinex","BTCUSD",1738668340451,0.01466511,99294.0,99276.0,0.25468546]
["bitfinex","BTCUSD",1738668340660,0.2016285,99303.0,99276.0,0.10359346]
["bitfinex","BTCUSD",1738668340809,0.151063,99296.0,99276.0,0.10359346]
["bitfinex","BTCUSD",1738668341222,0.20141,99300.0,99276.0,0.10359346]
["bitfinex","BTCUSD",1738668341418,0.01434255,99303.0,99283.0,0.0792]
["bitfinex","BTCUSD",1738668341659,0.16539555,99303.0,99284.0,0.10359338]
["bitfinex","BTCUSD",1738668341875,0.151055,99302.0,99284.0,0.10359338]
["bitfinex","BTCUSD",1738668342105,0.151062,99297.0,99284.0,0.10359338]
["bitfinex","BTCUSD",1738668342345,0.151062,99297.0,99284.0,0.10238506]
["bitfinex","BTCUSD",1738668342548,0.151071,99291.0,99284.0,0.10238506]
["bitfinex","BTCUSD",1738668343189,0.01434255,99303.0,99284.0,0.10238506]
["bitfinex","BTCUSD",1738668343395,0.01434255,99303.0,99285.0,0.00120838]
["bitfinex","BTCUSD",1738668343642,0.01434255,99303.0,99286.0,0.10359344]
["bitfinex","BTCUSD",1738668343846,0.151069,99292.0,99286.0,0.10359344]
["bitfinex","BTCUSD",1738668344073,0.151069,99292.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738668344913,0.132069,99292.0,99286.0,0.10638506]
["bitfinex","BTCUSD",1738668345723,0.132069,99292.0,99286.0,0.10738506]
["bitfinex","BTCUSD",1738668346283,0.151067,99294.0,99286.0,0.10738506]
["bitfinex","BTCUSD",1738668346700,0.151068,99293.0,99286.0,0.10738506]
["bitfinex","BTCUSD",1738668347138,0.151068,99293.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738668347423,0.151063,99296.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738668347579,0.151071,99291.0,99286.0,0.10738506]
["bitfinex","BTCUSD",1738668347789,0.01434255,99303.0,99286.0,0.10338506]
["bitfinex","BTCUSD",1738668347991,0.151069,99292.0,99287.0,0.00120836]
["bitfinex","BTCUSD",1738668348214,0.151069,99292.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668348872,0.01434255,99303.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668349141,0.151074,99289.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668349350,0.201427,99292.0,99287.0,0.001]
["bitfinex","BTCUSD",1738668349351,0.151075,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1738668349787,0.132075,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1738668350509,0.553949,99287.0,99264.0,0.00134999]
["bitfinex","BTCUSD",1738668350748,0.0499,99288.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738668350980,0.200975,99288.0,99287.0,0.004]
["bitfinex","BTCUSD",1738668351446,0.0499,99298.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668351676,0.151065,99295.0,99288.0,0.10359349]
["bitfinex","BTCUSD",1738668351908,0.01439263,99303.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668352123,0.151065,99295.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668352336,0.201405,99302.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668352593,0.01439263,99303.0,99289.0,0.00120839]
["bitfinex","BTCUSD",1738668352792,0.01439263,99303.0,99290.0,0.1035934]
["bitfinex","BTCUSD",1738668352997,0.151056,99301.0,99290.0,0.1035934]
["bitfinex","BTCUSD",1738668353199,0.01439263,99303.0,99290.0,0.1035934]
["bitfinex","BTCUSD",1738668353553,0.0001067,99296.0,99290.0,0.1035934]
["bitfinex","BTCUSD",1738668353968,0.0001067,99296.0,99290.0,0.1075934]
["bitfinex","BTCUSD",1738668354586,0.0001067,99296.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668354790,0.201376,99317.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738668355031,0.20138,99315.0,99294.0,0.00120821]
["bitfinex","BTCUSD",1738668355233,0.06427318,99316.0,99295.0,0.10359327]
["bitfinex","BTCUSD",1738668355438,0.20138,99315.0,99295.0,0.10359327]
["bitfinex","BTCUSD",1738668355643,0.01457318,99316.0,99301.0,0.0766]
["bitfinex","BTCUSD",1738668355850,0.15103,99318.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668356270,0.151033,99316.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668356471,0.151034,99315.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668357299,0.00047348,99318.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668357538,0.00047348,99318.0,99302.0,0.10759321]
["bitfinex","BTCUSD",1738668357725,0.201375,99317.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668357939,0.00047348,99318.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668358139,0.00047348,99318.0,99302.0,0.25864721]
["bitfinex","BTCUSD",1738668358376,0.151031,99317.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668358514,0.151036,99314.0,99302.0,0.10459321]
["bitfinex","BTCUSD",1738668358860,0.201375,99317.0,99302.0,0.10459321]
["bitfinex","BTCUSD",1738668359018,0.151034,99315.0,99302.0,0.10459321]
["bitfinex","BTCUSD",1738668359431,0.151037,99313.0,99302.0,0.10359321]
["bitfinex","BTCUSD",1738668359699,0.151037,99313.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668359925,0.132037,99313.0,99302.0,0.10638506]
["bitfinex","BTCUSD",1738668360132,0.00661236,99312.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668360352,0.00661236,99312.0,99302.0,0.10638506]
["bitfinex","BTCUSD",1738668360578,0.151043,99310.0,99302.0,0.10638506]
["bitfinex","BTCUSD",1738668360799,0.00660636,99309.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668361025,0.00660636,99309.0,99302.0,0.10338506]
["bitfinex","BTCUSD",1738668361260,0.151052,99303.0,99302.0,0.005]
["bitfinex","BTCUSD",1738668361466,0.151072,99291.0,99286.0,0.00022407]
["bitfinex","BTCUSD",1738668361680,0.151077,99287.0,99286.0,0.00022407]
["bitfinex","BTCUSD",1738668362108,0.15570456,99287.0,99286.0,0.00022407]
["bitfinex","BTCUSD",1738668362814,0.15570456,99287.0,99286.0,0.00122407]
["bitfinex","BTCUSD",1738668363024,0.17028068,99287.0,99286.0,0.00122407]
["bitfinex","BTCUSD",1738668363246,0.17028068,99287.0,99286.0,0.00136551]
["bitfinex","BTCUSD",1738668364165,0.17028068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668364616,0.17128068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668365815,0.15228068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668366021,0.27788068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668367209,0.27688068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668367450,0.27688068,99287.0,99286.0,0.00236551]
["bitfinex","BTCUSD",1738668367656,0.27688068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668368409,0.27788068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668368612,0.42788068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668368821,0.42688068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668369234,0.42788068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668369864,0.44688068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668371303,0.44588068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668373221,0.21608068,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668373429,0.01920368,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668373634,0.01920368,99287.0,99286.0,0.10275057]
["bitfinex","BTCUSD",1738668373839,0.00462756,99287.0,99286.0,0.10275057]
["bitfinex","BTCUSD",1738668374045,0.0001067,99296.0,99286.0,0.10395898]
["bitfinex","BTCUSD",1738668374249,0.0001067,99296.0,99287.0,0.10359343]
["bitfinex","BTCUSD",1738668374450,0.0001067,99296.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738668374659,0.0001067,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738668374862,0.2481382,99321.0,99295.0,0.25465827]
["bitfinex","BTCUSD",1738668374863,0.201373,99318.0,99295.0,0.25465827]
["bitfinex","BTCUSD",1738668375072,0.201378,99316.0,99296.0,0.10359325]
["bitfinex","BTCUSD",1738668375455,0.00478871,99315.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738668375564,0.151044,99309.0,99297.0,0.00120818]
["bitfinex","BTCUSD",1738668375765,0.151045,99308.0,99298.0,0.10238506]
["bitfinex","BTCUSD",1738668375993,0.15582439,99308.0,99298.0,0.10238506]
["bitfinex","BTCUSD",1738668376203,0.00477939,99308.0,99298.0,0.10238506]
["bitfinex","BTCUSD",1738668376649,0.00477939,99308.0,99299.0,0.00120826]
["bitfinex","BTCUSD",1738668376877,0.151041,99311.0,99300.0,0.10238506]
["bitfinex","BTCUSD",1738668377077,0.151041,99311.0,99301.0,0.00120823]
["bitfinex","BTCUSD",1738668377232,0.0048409,99310.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668377691,0.151046,99308.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668377904,0.00483718,99307.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668378364,0.151046,99307.0,99302.0,0.10638506]
["bitfinex","BTCUSD",1738668378533,0.00483693,99306.0,99302.0,0.10638506]
["bitfinex","BTCUSD",1738668378737,0.2014907,99313.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668378940,0.00483475,99305.0,99302.0,0.10638506]
["bitfinex","BTCUSD",1738668379159,0.201388,99311.0,99302.0,0.10638506]
["bitfinex","BTCUSD",1738668379311,0.00483342,99304.0,99303.0,0.00120825]
["bitfinex","BTCUSD",1738668379530,0.151045,99308.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738668379733,0.151045,99308.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668379933,0.132045,99308.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668380177,0.151043,99310.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668380390,0.151044,99309.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668380630,0.0001067,99313.0,99305.0,0.00120826]
["bitfinex","BTCUSD",1738668380834,0.201385,99312.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668381037,0.201387,99311.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668381183,0.151043,99310.0,99307.0,0.00120824]
["bitfinex","BTCUSD",1738668381403,0.151043,99310.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738668382580,0.2014907,99313.0,99304.0,0.001]
["bitfinex","BTCUSD",1738668382815,0.151049,99305.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668383016,0.0817,99312.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668383220,0.151071,99291.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668383414,0.2481382,99311.0,99288.0,0.00120847]
["bitfinex","BTCUSD",1738668383615,0.2481382,99311.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668383821,0.151069,99292.0,99290.0,0.00120838]
["bitfinex","BTCUSD",1738668384074,0.151069,99292.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668384823,0.132069,99292.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668385018,0.201415,99297.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668385275,0.01413028,99318.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668385512,0.201355,99327.0,99292.0,0.00120844]
["bitfinex","BTCUSD",1738668385513,0.00481783,99296.0,99292.0,0.00120844]
["bitfinex","BTCUSD",1738668385717,0.151052,99304.0,99293.0,0.10359335]
["bitfinex","BTCUSD",1738668386117,0.00482057,99295.0,99293.0,0.10359335]
["bitfinex","BTCUSD",1738668386327,0.151049,99305.0,99293.0,0.10359335]
["bitfinex","BTCUSD",1738668386708,0.00481924,99294.0,99293.0,0.10359335]
["bitfinex","BTCUSD",1738668386910,0.151046,99308.0,99293.0,0.25466135]
["bitfinex","BTCUSD",1738668387159,0.201387,99311.0,99294.0,0.0805]
["bitfinex","BTCUSD",1738668387362,0.01458723,99313.0,99295.0,0.10359333]
["bitfinex","BTCUSD",1738668387566,0.151047,99307.0,99295.0,0.10359333]
["bitfinex","BTCUSD",1738668387772,0.01458723,99313.0,99295.0,0.10359333]
["bitfinex","BTCUSD",1738668387983,0.151047,99307.0,99295.0,0.10359333]
["bitfinex","BTCUSD",1738668388224,0.151048,99307.0,99295.0,0.10359333]
["bitfinex","BTCUSD",1738668388423,0.201391,99309.0,99295.0,0.10359333]
["bitfinex","BTCUSD",1738668388852,0.151053,99303.0,99295.0,0.10759333]
["bitfinex","BTCUSD",1738668389026,0.151053,99303.0,99295.0,0.10638506]
["bitfinex","BTCUSD",1738668389275,0.151048,99306.0,99295.0,0.10638506]
["bitfinex","BTCUSD",1738668389483,0.151048,99306.0,99295.0,0.10738506]
["bitfinex","BTCUSD",1738668389686,0.21597223,99313.0,99295.0,0.10738506]
["bitfinex","BTCUSD",1738668389687,0.15105,99305.0,99295.0,0.10738506]
["bitfinex","BTCUSD",1738668389898,0.13205,99305.0,99295.0,0.10760913]
["bitfinex","BTCUSD",1738668390304,0.13205,99305.0,99295.0,0.10660913]
["bitfinex","BTCUSD",1738668390723,0.151051,99304.0,99295.0,0.10660913]
["bitfinex","BTCUSD",1738668390931,0.01458723,99313.0,99295.0,0.10660913]
["bitfinex","BTCUSD",1738668390932,0.201385,99312.0,99295.0,0.10260913]
["bitfinex","BTCUSD",1738668391352,0.201385,99312.0,99295.0,0.10660913]
["bitfinex","BTCUSD",1738668391563,0.151058,99300.0,99295.0,0.10260913]
["bitfinex","BTCUSD",1738668391784,0.151063,99296.0,99295.0,0.10360913]
["bitfinex","BTCUSD",1738668392006,0.151063,99296.0,99295.0,0.00522407]
["bitfinex","BTCUSD",1738668392220,0.151063,99296.0,99295.0,0.00422407]
["bitfinex","BTCUSD",1738668392427,0.231163,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668392638,0.231163,99296.0,99295.0,0.00522407]
["bitfinex","BTCUSD",1738668392881,0.231163,99296.0,99295.0,0.00122407]
["bitfinex","BTCUSD",1738668393311,0.231163,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668393534,0.24939478,99296.0,99295.0,0.00122407]
["bitfinex","BTCUSD",1738668394358,0.24939478,99296.0,99295.0,0.00522407]
["bitfinex","BTCUSD",1738668394610,0.24939478,99296.0,99295.0,0.00122407]
["bitfinex","BTCUSD",1738668395081,0.23039478,99296.0,99295.0,0.00122407]
["bitfinex","BTCUSD",1738668395318,0.23039478,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668395735,0.15029478,99296.0,99295.0,0.00122407]
["bitfinex","BTCUSD",1738668395944,0.01823178,99296.0,99295.0,0.10360913]
["bitfinex","BTCUSD",1738668396183,0.16929478,99296.0,99295.0,0.10260913]
["bitfinex","BTCUSD",1738668396396,0.151063,99296.0,99295.0,0.10260913]
["bitfinex","BTCUSD",1738668398578,0.151063,99296.0,99295.0,0.10360913]
["bitfinex","BTCUSD",1738668399446,0.151063,99296.0,99295.0,0.10760913]
["bitfinex","BTCUSD",1738668399661,0.01842167,99297.0,99295.0,0.10760913]
["bitfinex","BTCUSD",1738668399871,0.16948267,99297.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738668400082,0.15048267,99297.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738668402165,0.15048267,99297.0,99296.0,0.10638506]
["bitfinex","BTCUSD",1738668402989,0.15048267,99297.0,99296.0,0.10738506]
["bitfinex","BTCUSD",1738668404248,0.15048267,99297.0,99296.0,0.005]
["bitfinex","BTCUSD",1738668404908,0.19658267,99297.0,99296.0,0.005]
["bitfinex","BTCUSD",1738668405129,0.17758267,99297.0,99296.0,0.005]
["bitfinex","BTCUSD",1738668405322,0.25603927,99297.0,99296.0,0.005]
["bitfinex","BTCUSD",1738668405496,0.25468267,99297.0,99296.0,0.005]
["bitfinex","BTCUSD",1738668405701,0.25468267,99297.0,99296.0,0.004]
["bitfinex","BTCUSD",1738668405879,0.151063,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668409305,0.3992012,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668410163,0.3802012,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668410787,0.3802012,99296.0,99295.0,0.00122407]
["bitfinex","BTCUSD",1738668412031,0.3802012,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668412677,0.3802012,99296.0,99295.0,0.00522407]
["bitfinex","BTCUSD",1738668413303,0.3802012,99296.0,99295.0,0.00422407]
["bitfinex","BTCUSD",1738668413927,0.3802012,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668414896,0.2481382,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668415115,0.3992012,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668415328,0.4002012,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738668417261,0.4002012,99296.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668417262,0.151077,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668417488,0.5220152,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668418369,0.5824552,99287.0,99286.0,0.00036551]
["bitfinex","BTCUSD",1738668418605,0.5824552,99287.0,99286.0,0.00136551]
["bitfinex","BTCUSD",1738668419011,0.60077675,99287.0,99286.0,0.00136551]
["bitfinex","BTCUSD",1738668419940,0.60077675,99287.0,99253.0,0.0797]
["bitfinex","BTCUSD",1738668419941,0.59969975,99287.0,99253.0,0.0797]
["bitfinex","BTCUSD",1738668420147,0.151125,99255.0,99254.0,0.10238506]
["bitfinex","BTCUSD",1738668421826,0.151125,99255.0,99254.0,0.10288506]
["bitfinex","BTCUSD",1738668422462,0.151125,99255.0,99254.0,0.10688506]
["bitfinex","BTCUSD",1738668422663,0.151125,99255.0,99254.0,0.10788506]
["bitfinex","BTCUSD",1738668422876,0.1688311,99255.0,99254.0,0.10788506]
["bitfinex","BTCUSD",1738668423084,0.1688311,99255.0,99254.0,0.10688506]
["bitfinex","BTCUSD",1738668423493,0.1688311,99255.0,99254.0,0.10788506]
["bitfinex","BTCUSD",1738668423907,0.1688311,99255.0,99254.0,0.0055]
["bitfinex","BTCUSD",1738668424263,0.1688311,99255.0,99254.0,0.0015]
["bitfinex","BTCUSD",1738668424677,0.1688311,99255.0,99254.0,0.0045]
["bitfinex","BTCUSD",1738668424878,0.1688311,99255.0,99254.0,0.0035]
["bitfinex","BTCUSD",1738668425083,0.1688311,99255.0,99254.0,0.0005]
["bitfinex","BTCUSD",1738668425328,0.1688311,99255.0,99254.0,0.0045]
["bitfinex","BTCUSD",1738668425890,0.1498311,99255.0,99254.0,0.0045]
["bitfinex","BTCUSD",1738668426897,0.1498311,99255.0,99254.0,0.00472407]
["bitfinex","BTCUSD",1738668427111,0.1498311,99255.0,99254.0,0.00172407]
["bitfinex","BTCUSD",1738668427488,0.1498311,99255.0,99254.0,0.00272407]
["bitfinex","BTCUSD",1738668427688,0.1498311,99255.0,99254.0,0.00172407]
["bitfinex","BTCUSD",1738668427892,0.1498311,99255.0,99254.0,0.00072407]
["bitfinex","BTCUSD",1738668428251,0.1498311,99255.0,99254.0,0.10410913]
["bitfinex","BTCUSD",1738668428252,0.0177061,99255.0,99254.0,0.10410913]
["bitfinex","BTCUSD",1738668428456,0.0473,99277.0,99254.0,0.10410913]
["bitfinex","BTCUSD",1738668428664,0.151097,99274.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738668428896,0.01827248,99277.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668429098,0.151107,99267.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668430001,0.132107,99267.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668430707,0.2481382,99279.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668430961,0.2481382,99279.0,99268.0,0.0815]
["bitfinex","BTCUSD",1738668431183,0.151098,99273.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668431424,0.201454,99278.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668431654,0.26665421,99279.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668431655,0.151103,99270.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668431884,0.1511,99272.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668432118,0.151097,99274.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668432347,0.151097,99274.0,99269.0,0.10338506]
["bitfinex","BTCUSD",1738668432837,0.26665421,99279.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668433069,0.01851601,99279.0,99269.0,0.10338506]
["bitfinex","BTCUSD",1738668433337,0.0013566,99284.0,99269.0,0.10338506]
["bitfinex","BTCUSD",1738668433558,0.151103,99270.0,99269.0,0.10338506]
["bitfinex","BTCUSD",1738668434217,0.151103,99270.0,99269.0,0.10438506]
["bitfinex","BTCUSD",1738668434426,0.151103,99270.0,99269.0,0.10338506]
["bitfinex","BTCUSD",1738668434671,0.151103,99270.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738668434924,0.132103,99270.0,99269.0,0.10338506]
["bitfinex","BTCUSD",1738668435128,0.132103,99270.0,99269.0,0.10438506]
["bitfinex","BTCUSD",1738668435340,0.132103,99270.0,99269.0,0.10338506]
["bitfinex","BTCUSD",1738668435548,0.132103,99270.0,99269.0,0.10438506]
["bitfinex","BTCUSD",1738668435925,0.01768893,99285.0,99269.0,0.10438506]
["bitfinex","BTCUSD",1738668436131,0.248733,99289.0,99270.0,0.00120863]
["bitfinex","BTCUSD",1738668436336,0.151094,99276.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738668436507,0.151096,99275.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738668437434,0.01850446,99288.0,99272.0,0.402932]
["bitfinex","BTCUSD",1738668437697,0.01850446,99288.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738668437949,0.151067,99294.0,99283.0,0.25467557]
["bitfinex","BTCUSD",1738668438173,0.2482449,99297.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738668438450,0.151063,99296.0,99287.0,0.00120848]
["bitfinex","BTCUSD",1738668438698,0.2482449,99297.0,99287.0,0.10359354]
["bitfinex","BTCUSD",1738668438947,0.151065,99295.0,99288.0,0.00120848]
["bitfinex","BTCUSD",1738668439199,0.151065,99295.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668439682,0.26603292,99297.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668439916,0.132069,99293.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668440130,0.132069,99293.0,99290.0,0.01857113]
["bitfinex","BTCUSD",1738668440360,0.132069,99293.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668440573,0.201417,99296.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668440799,0.151066,99295.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668441021,0.26603292,99297.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668441465,0.151064,99296.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668441690,0.26603292,99297.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738668441905,0.26603292,99297.0,99292.0,0.01857113]
["bitfinex","BTCUSD",1738668442118,0.151067,99294.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738668442864,0.151067,99294.0,99293.0,0.12095619]
["bitfinex","BTCUSD",1738668444751,0.151067,99294.0,99293.0,0.12195619]
["bitfinex","BTCUSD",1738668444947,0.132067,99294.0,99293.0,0.12195619]
["bitfinex","BTCUSD",1738668445164,0.132067,99294.0,99293.0,0.12595619]
["bitfinex","BTCUSD",1738668446226,0.01789472,99297.0,99293.0,0.12595619]
["bitfinex","BTCUSD",1738668446434,0.16895672,99297.0,99293.0,0.12595619]
["bitfinex","BTCUSD",1738668446631,0.01789472,99297.0,99293.0,0.12595619]
["bitfinex","BTCUSD",1738668447317,0.01789472,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738668447533,0.01789472,99297.0,99296.0,0.25344806]
["bitfinex","BTCUSD",1738668447985,0.0001067,99297.0,99296.0,0.25344806]
["bitfinex","BTCUSD",1738668448417,0.0001067,99297.0,99296.0,0.25444806]
["bitfinex","BTCUSD",1738668448645,0.0001067,99297.0,99296.0,0.27301919]
["bitfinex","BTCUSD",1738668448843,0.0001067,99297.0,99296.0,0.27701919]
["bitfinex","BTCUSD",1738668449248,0.0001067,99297.0,99296.0,0.12195619]
["bitfinex","BTCUSD",1738668449481,0.0001067,99297.0,99296.0,0.12595619]
["bitfinex","BTCUSD",1738668449962,0.13424295,99299.0,99296.0,0.12595619]
["bitfinex","BTCUSD",1738668450161,0.15106,99299.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738668450372,0.151055,99302.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738668450572,0.01775796,99303.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738668450793,0.15106,99298.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738668450995,0.0001068,99299.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738668451409,0.0001068,99299.0,99297.0,0.25344606]
["bitfinex","BTCUSD",1738668451618,0.0001068,99299.0,99297.0,0.25744606]
["bitfinex","BTCUSD",1738668451809,0.0001068,99299.0,99298.0,0.01857113]
["bitfinex","BTCUSD",1738668452048,0.0001068,99299.0,99298.0,0.12216451]
["bitfinex","BTCUSD",1738668452232,0.0001068,99299.0,99298.0,0.12095619]
["bitfinex","BTCUSD",1738668453001,0.0001068,99299.0,99298.0,0.12495619]
["bitfinex","BTCUSD",1738668453411,0.0001068,99299.0,99298.0,0.30691472]
["bitfinex","BTCUSD",1738668453615,0.0001068,99299.0,99298.0,0.30570639]
["bitfinex","BTCUSD",1738668454450,0.0001068,99299.0,99298.0,0.30670639]
["bitfinex","BTCUSD",1738668455090,0.15072148,99311.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738668455225,0.15072148,99311.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668455443,0.15072148,99311.0,99304.0,0.25343606]
["bitfinex","BTCUSD",1738668455646,0.2014847,99316.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668455869,0.151042,99310.0,99305.0,0.00120822]
["bitfinex","BTCUSD",1738668456091,0.151042,99310.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668456467,0.201386,99312.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668456668,0.151044,99309.0,99306.0,0.12095619]
["bitfinex","BTCUSD",1738668457339,0.151043,99310.0,99306.0,0.12095619]
["bitfinex","BTCUSD",1738668457690,0.151044,99309.0,99306.0,0.12195619]
["bitfinex","BTCUSD",1738668457935,0.0226799,99313.0,99306.0,0.12195619]
["bitfinex","BTCUSD",1738668458141,0.151042,99310.0,99306.0,0.12095619]
["bitfinex","BTCUSD",1738668458378,0.151043,99309.0,99307.0,0.01857113]
["bitfinex","BTCUSD",1738668458551,0.151045,99308.0,99307.0,0.01857113]
["bitfinex","BTCUSD",1738668459013,0.0226799,99313.0,99307.0,0.01857113]
["bitfinex","BTCUSD",1738668459449,0.0226799,99313.0,99308.0,0.01857113]
["bitfinex","BTCUSD",1738668459837,0.132042,99310.0,99308.0,0.01857113]
["bitfinex","BTCUSD",1738668460776,0.132042,99310.0,99309.0,0.01857113]
["bitfinex","BTCUSD",1738668462518,0.1321488,99310.0,99309.0,0.02257113]
["bitfinex","BTCUSD",1738668462655,0.1511488,99310.0,99309.0,0.02257113]
["bitfinex","BTCUSD",1738668463353,0.1511488,99310.0,99309.0,0.02357113]
["bitfinex","BTCUSD",1738668463553,0.1511488,99310.0,99309.0,0.12595619]
["bitfinex","BTCUSD",1738668464865,0.1321488,99310.0,99309.0,0.12595619]
["bitfinex","BTCUSD",1738668469839,0.1131488,99310.0,99309.0,0.12595619]
["bitfinex","BTCUSD",1738668470046,0.151042,99310.0,99309.0,0.12595619]
["bitfinex","BTCUSD",1738668472260,0.1737179,99313.0,99309.0,0.12595619]
["bitfinex","BTCUSD",1738668472470,0.0226799,99313.0,99310.0,0.10238506]
["bitfinex","BTCUSD",1738668473078,0.0226799,99313.0,99311.0,0.01857113]
["bitfinex","BTCUSD",1738668473277,0.0226799,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738668473930,0.1737169,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738668474104,0.1737169,99313.0,99312.0,0.15071833]
["bitfinex","BTCUSD",1738668474910,0.0036799,99313.0,99312.0,0.15071833]
["bitfinex","BTCUSD",1738668475113,0.0001067,99316.0,99312.0,0.15071833]
["bitfinex","BTCUSD",1738668475316,0.0001068,99313.0,99312.0,0.15071833]
["bitfinex","BTCUSD",1738668475750,0.0001068,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738668475977,0.0001068,99313.0,99312.0,0.10738506]
["bitfinex","BTCUSD",1738668476385,0.0001068,99313.0,99312.0,0.10638506]
["bitfinex","BTCUSD",1738668476579,0.0001068,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738668476745,0.0001068,99313.0,99312.0,0.10338506]
["bitfinex","BTCUSD",1738668476957,0.0001068,99313.0,99312.0,0.10738506]
["bitfinex","BTCUSD",1738668477362,0.0001068,99313.0,99312.0,0.12600254]
["bitfinex","BTCUSD",1738668478761,0.0001068,99313.0,99312.0,0.15578897]
["bitfinex","BTCUSD",1738668480033,0.2954382,99329.0,99312.0,0.12721073]
["bitfinex","BTCUSD",1738668480260,0.0788,99337.0,99319.0,0.13629991]
["bitfinex","BTCUSD",1738668480467,0.151004,99335.0,99324.0,0.151019]
["bitfinex","BTCUSD",1738668480685,0.151014,99329.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668481118,0.201346,99332.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668481119,0.15101,99331.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668481518,0.201341,99334.0,99326.0,0.04840796]
["bitfinex","BTCUSD",1738668481702,0.00047357,99331.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668482317,0.15148357,99331.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668482480,0.00047357,99331.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668482887,0.00047357,99331.0,99328.0,0.04840796]
["bitfinex","BTCUSD",1738668483102,0.00047357,99331.0,99329.0,0.10238506]
["bitfinex","BTCUSD",1738668483908,0.00047357,99331.0,99330.0,0.01861748]
["bitfinex","BTCUSD",1738668484106,0.00047357,99331.0,99330.0,0.12100254]
["bitfinex","BTCUSD",1738668485327,0.00047357,99331.0,99330.0,0.15076025]
["bitfinex","BTCUSD",1738668485822,0.13247657,99336.0,99330.0,0.15476025]
["bitfinex","BTCUSD",1738668486025,0.13247657,99336.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668486242,0.0229701,99337.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668486462,0.151002,99337.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668487056,0.0467,99339.0,99332.0,0.01861748]
["bitfinex","BTCUSD",1738668487260,0.0467,99339.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738668487462,0.151004,99336.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738668487835,0.151005,99334.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738668488397,0.151005,99334.0,99333.0,0.12100254]
["bitfinex","BTCUSD",1738668488593,0.27039784,99339.0,99333.0,0.12100254]
["bitfinex","BTCUSD",1738668488594,0.27039784,99339.0,99333.0,0.12500254]
["bitfinex","BTCUSD",1738668488806,0.151005,99334.0,99333.0,0.12500254]
["bitfinex","BTCUSD",1738668489010,0.151005,99334.0,99333.0,0.12100254]
["bitfinex","BTCUSD",1738668489328,0.151005,99334.0,99333.0,0.12500254]
["bitfinex","BTCUSD",1738668489545,0.151005,99334.0,99333.0,0.12100254]
["bitfinex","BTCUSD",1738668490000,0.132005,99334.0,99333.0,0.12100254]
["bitfinex","BTCUSD",1738668490139,0.132005,99334.0,99333.0,0.12200254]
["bitfinex","BTCUSD",1738668490749,0.132005,99334.0,99333.0,0.12100254]
["bitfinex","BTCUSD",1738668490977,0.132005,99334.0,99333.0,0.12600254]
["bitfinex","BTCUSD",1738668491170,0.132005,99334.0,99333.0,0.12200254]
["bitfinex","BTCUSD",1738668491554,0.132005,99334.0,99333.0,0.12600254]
["bitfinex","BTCUSD",1738668491759,0.132005,99334.0,99333.0,0.02361748]
["bitfinex","BTCUSD",1738668492436,0.132005,99334.0,99333.0,0.005]
["bitfinex","BTCUSD",1738668492967,0.132005,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1738668493381,0.211105,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1738668493559,0.15101,99331.0,99330.0,0.00014144]
["bitfinex","BTCUSD",1738668494930,0.13201,99331.0,99330.0,0.00414144]
["bitfinex","BTCUSD",1738668495124,0.13201,99331.0,99330.0,0.00014144]
["bitfinex","BTCUSD",1738668495517,0.13201,99331.0,99330.0,0.00314144]
["bitfinex","BTCUSD",1738668496425,0.1333666,99331.0,99330.0,0.00414144]
["bitfinex","BTCUSD",1738668496651,0.1818666,99331.0,99330.0,0.00414144]
["bitfinex","BTCUSD",1738668496857,0.1818666,99331.0,99330.0,0.00314144]
["bitfinex","BTCUSD",1738668497060,0.2644666,99331.0,99330.0,0.00314144]
["bitfinex","BTCUSD",1738668497262,0.41311,99331.0,99330.0,0.00414144]
["bitfinex","BTCUSD",1738668497471,0.41311,99331.0,99330.0,0.00114144]
["bitfinex","BTCUSD",1738668497673,0.41311,99331.0,99330.0,0.00014144]
["bitfinex","BTCUSD",1738668497875,0.41311,99331.0,99330.0,0.00314144]
["bitfinex","BTCUSD",1738668498110,0.41311,99331.0,99330.0,0.00014144]
["bitfinex","BTCUSD",1738668499961,0.2811,99331.0,99330.0,0.00014144]
["bitfinex","BTCUSD",1738668500416,0.43311,99331.0,99330.0,0.00014144]
["bitfinex","BTCUSD",1738668501391,0.19951,99331.0,99330.0,0.1025265]
["bitfinex","BTCUSD",1738668501681,0.201338,99335.0,99330.0,0.1025265]
["bitfinex","BTCUSD",1738668501873,0.151008,99332.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668503723,0.151008,99332.0,99331.0,0.10338506]
["bitfinex","BTCUSD",1738668504800,0.132008,99332.0,99331.0,0.10338506]
["bitfinex","BTCUSD",1738668505199,0.132008,99332.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668508137,0.151006,99334.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668508310,0.151005,99335.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668508470,0.0001068,99337.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668508693,0.151008,99332.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668509312,0.151008,99332.0,99331.0,0.10338506]
["bitfinex","BTCUSD",1738668509722,0.151008,99332.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668509977,0.132008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668510111,0.132008,99332.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668510771,0.132008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668510970,0.132008,99332.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668511178,0.132008,99332.0,99331.0,0.10338506]
["bitfinex","BTCUSD",1738668511598,0.132008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668511826,0.1321148,99332.0,99331.0,0.10338506]
["bitfinex","BTCUSD",1738668512136,0.1321148,99332.0,99331.0,0.10738506]
["bitfinex","BTCUSD",1738668513819,0.1321148,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668514018,0.1321148,99332.0,99331.0,0.005]
["bitfinex","BTCUSD",1738668514444,0.1321148,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738668514644,0.1321148,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738668514925,0.0001068,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738668515495,0.1511148,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738668518682,0.1524714,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738668518894,0.1524714,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738668519105,0.15101,99331.0,99330.0,0.00036572]
["bitfinex","BTCUSD",1738668519308,0.1523666,99331.0,99330.0,0.00036572]
["bitfinex","BTCUSD",1738668520020,0.1333666,99331.0,99330.0,0.00036572]
["bitfinex","BTCUSD",1738668521690,0.1799666,99331.0,99330.0,0.00036572]
["bitfinex","BTCUSD",1738668522108,0.1799666,99331.0,99330.0,0.00136572]
["bitfinex","BTCUSD",1738668522722,0.2754,99330.0,99316.0,0.00022428]
["bitfinex","BTCUSD",1738668522926,0.2754,99330.0,99300.0,0.02867586]
["bitfinex","BTCUSD",1738668522927,0.151055,99301.0,99300.0,0.02867586]
["bitfinex","BTCUSD",1738668523087,0.151055,99301.0,99300.0,0.02883161]
["bitfinex","BTCUSD",1738668523663,0.151055,99301.0,99300.0,0.00015575]
["bitfinex","BTCUSD",1738668524472,0.151055,99301.0,99300.0,0.00115575]
["bitfinex","BTCUSD",1738668524840,0.1334116,99301.0,99300.0,0.00115575]
["bitfinex","BTCUSD",1738668525230,0.1334116,99301.0,99300.0,0.00415575]
["bitfinex","BTCUSD",1738668525434,0.132055,99301.0,99300.0,0.00415575]
["bitfinex","BTCUSD",1738668525851,0.15962871,99301.0,99300.0,0.00415575]
["bitfinex","BTCUSD",1738668526247,0.15962871,99301.0,99300.0,0.10654081]
["bitfinex","BTCUSD",1738668527078,0.06044,99322.0,99300.0,0.10654081]
["bitfinex","BTCUSD",1738668527079,0.201383,99314.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738668527284,0.151046,99308.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738668527431,0.151046,99308.0,99302.0,0.10359333]
["bitfinex","BTCUSD",1738668527644,0.07697369,99326.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668527892,0.151037,99313.0,99307.0,0.151045]
["bitfinex","BTCUSD",1738668528096,0.07697369,99326.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738668528214,0.151043,99309.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738668529442,0.151042,99310.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738668529660,0.151042,99310.0,99308.0,0.10738506]
["bitfinex","BTCUSD",1738668529865,0.132042,99310.0,99308.0,0.10738506]
["bitfinex","BTCUSD",1738668530335,0.07697369,99326.0,99308.0,0.10638506]
["bitfinex","BTCUSD",1738668530535,0.151043,99309.0,99308.0,0.10638506]
["bitfinex","BTCUSD",1738668531879,0.151043,99309.0,99308.0,0.10338506]
["bitfinex","BTCUSD",1738668532083,0.15104,99312.0,99308.0,0.10338506]
["bitfinex","BTCUSD",1738668532256,0.151041,99311.0,99308.0,0.10638506]
["bitfinex","BTCUSD",1738668532607,0.151041,99311.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738668533207,0.07697369,99326.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738668533423,0.151043,99309.0,99308.0,0.10638506]
["bitfinex","BTCUSD",1738668534413,0.201388,99311.0,99308.0,0.10638506]
["bitfinex","BTCUSD",1738668534589,0.151037,99314.0,99308.0,0.10638506]
["bitfinex","BTCUSD",1738668534823,0.132038,99313.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738668535023,0.132038,99313.0,99308.0,0.10738506]
["bitfinex","BTCUSD",1738668535581,0.151029,99319.0,99308.0,0.10638506]
["bitfinex","BTCUSD",1738668535785,0.02886373,99319.0,99312.0,0.151037]
["bitfinex","BTCUSD",1738668535993,0.151026,99320.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668536194,0.17920297,99320.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668536418,0.02817697,99320.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738668536618,0.201359,99325.0,99315.0,0.10238506]
["bitfinex","BTCUSD",1738668536619,0.151029,99319.0,99315.0,0.10238506]
["bitfinex","BTCUSD",1738668536970,0.201353,99328.0,99315.0,0.10238506]
["bitfinex","BTCUSD",1738668537196,0.151033,99316.0,99315.0,0.10238506]
["bitfinex","BTCUSD",1738668538847,0.271933,99316.0,99315.0,0.10238506]
["bitfinex","BTCUSD",1738668539045,0.271933,99316.0,99315.0,0.004]
["bitfinex","BTCUSD",1738668539893,0.132051,99305.0,99300.0,0.00038003]
["bitfinex","BTCUSD",1738668540133,0.201395,99307.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668540339,0.201401,99305.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668540545,0.201395,99307.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668540730,0.151054,99302.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668541104,0.553792,99315.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668541305,0.14874348,99316.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668541509,0.151052,99304.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668542049,0.20139,99310.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668542285,0.15105,99305.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668542487,0.151051,99304.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668542709,0.151052,99303.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668542881,0.15105,99305.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668543082,0.15105,99305.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668543286,0.201379,99315.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668543492,0.201381,99314.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668543872,0.151054,99302.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668544078,0.151052,99304.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668544281,0.151054,99302.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668544482,0.151054,99302.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668544894,0.151054,99302.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668545095,0.20139,99310.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668545294,0.14874348,99316.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668545497,0.151054,99303.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668546046,0.132054,99303.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668546254,0.151051,99305.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738668546478,0.151048,99306.0,99301.0,0.10638506]
["bitfinex","BTCUSD",1738668546893,0.02784348,99316.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738668547105,0.0001068,99332.0,99316.0,0.023]
["bitfinex","BTCUSD",1738668547354,0.0001068,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738668547565,0.0001068,99332.0,99331.0,0.25339506]
["bitfinex","BTCUSD",1738668548206,0.0001068,99332.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668548432,0.0001068,99332.0,99331.0,0.25339506]
["bitfinex","BTCUSD",1738668548868,0.0001068,99332.0,99331.0,0.10252659]
["bitfinex","BTCUSD",1738668549707,0.0001068,99332.0,99331.0,0.10652659]
["bitfinex","BTCUSD",1738668549975,0.00940162,99338.0,99331.0,0.10252659]
["bitfinex","BTCUSD",1738668550182,0.151002,99336.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668550403,0.00658897,99337.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668550618,0.00658697,99336.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668551045,0.17900258,99340.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668551285,0.00665416,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738668551533,0.02800658,99340.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738668551742,0.02800658,99340.0,99336.0,0.10238506]
["bitfinex","BTCUSD",1738668551950,0.02800658,99340.0,99336.0,0.25338606]
["bitfinex","BTCUSD",1738668552136,0.02800658,99340.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738668552356,0.02800658,99340.0,99338.0,0.10238506]
["bitfinex","BTCUSD",1738668553282,0.02800658,99340.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738668553492,0.02800658,99340.0,99339.0,0.25338306]
["bitfinex","BTCUSD",1738668553913,0.02800658,99340.0,99339.0,0.27196848]
["bitfinex","BTCUSD",1738668555090,0.150981,99350.0,99339.0,0.27196848]
["bitfinex","BTCUSD",1738668555294,0.201304,99352.0,99340.0,0.10238506]
["bitfinex","BTCUSD",1738668555499,0.150988,99346.0,99340.0,0.10238506]
["bitfinex","BTCUSD",1738668555703,0.150988,99346.0,99341.0,0.01858542]
["bitfinex","BTCUSD",1738668555909,0.00667412,99345.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738668556997,0.20799312,99345.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738668557205,0.150992,99343.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738668557629,0.15777197,99343.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738668558571,0.15777197,99343.0,99342.0,0.10638506]
["bitfinex","BTCUSD",1738668559585,0.23917197,99343.0,99342.0,0.10638506]
["bitfinex","BTCUSD",1738668559779,0.22017197,99343.0,99342.0,0.10638506]
["bitfinex","BTCUSD",1738668560648,0.22017197,99343.0,99331.0,0.00014153]
["bitfinex","BTCUSD",1738668560825,0.201326,99341.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668561026,0.151007,99333.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668561366,0.15776742,99333.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668562203,0.20536742,99333.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668562822,0.20536742,99333.0,99332.0,0.10638506]
["bitfinex","BTCUSD",1738668563803,0.23348496,99333.0,99332.0,0.10638506]
["bitfinex","BTCUSD",1738668564813,0.21448496,99333.0,99332.0,0.10638506]
["bitfinex","BTCUSD",1738668567526,0.21448496,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1738668567728,0.29128496,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1738668567949,0.21448496,99333.0,99332.0,0.10638506]
["bitfinex","BTCUSD",1738668569173,0.21448496,99333.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668569920,0.08247796,99333.0,99332.0,0.10238506]
["bitfinex","BTCUSD",1738668570557,0.08247796,99333.0,99332.0,0.10638506]
["bitfinex","BTCUSD",1738668570959,0.23348496,99333.0,99332.0,0.10638506]
["bitfinex","BTCUSD",1738668571595,0.03487796,99333.0,99332.0,0.10638506]
["bitfinex","BTCUSD",1738668572233,0.17912454,99333.0,99332.0,0.10660913]
["bitfinex","BTCUSD",1738668572435,0.18582872,99333.0,99332.0,0.10260913]
["bitfinex","BTCUSD",1738668574202,0.18582872,99333.0,99332.0,0.10660913]
["bitfinex","BTCUSD",1738668574398,0.18582872,99333.0,99332.0,0.10260913]
["bitfinex","BTCUSD",1738668574776,0.16682872,99333.0,99332.0,0.10660913]
["bitfinex","BTCUSD",1738668577127,0.16682872,99333.0,99332.0,0.10260913]
["bitfinex","BTCUSD",1738668577566,0.16682872,99333.0,99332.0,0.10660913]
["bitfinex","BTCUSD",1738668578915,0.16682872,99333.0,99332.0,0.10260913]
["bitfinex","BTCUSD",1738668579342,0.16682872,99333.0,99332.0,0.10660913]
["bitfinex","BTCUSD",1738668579894,0.14782872,99333.0,99332.0,0.10660913]
["bitfinex","BTCUSD",1738668581227,0.18292961,99333.0,99332.0,0.10660913]
["bitfinex","BTCUSD",1738668582295,0.18428621,99333.0,99332.0,0.00422407]
["bitfinex","BTCUSD",1738668582451,0.26508621,99333.0,99332.0,0.00422407]
["bitfinex","BTCUSD",1738668582661,0.26372961,99333.0,99332.0,0.00422407]
["bitfinex","BTCUSD",1738668583879,0.31282961,99333.0,99332.0,0.00422407]
["bitfinex","BTCUSD",1738668584702,0.56096781,99333.0,99332.0,0.00422407]
["bitfinex","BTCUSD",1738668584912,0.54196781,99333.0,99332.0,0.00422407]
["bitfinex","BTCUSD",1738668585114,0.54196781,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668585330,0.69207461,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668586525,0.71089617,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668587627,0.71289617,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668588056,0.71089617,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668588457,0.71189617,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668588861,0.71089617,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668589295,0.71189617,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668590026,0.58977163,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668590286,0.74077863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668590728,0.73977863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668591149,0.74077863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668594791,0.72177863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668595611,0.72077863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668595811,0.72177863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668597542,0.72077863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668597759,0.72177863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668598352,0.72077863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668598754,0.72177863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668599974,0.70277863,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668600242,0.68395707,99333.0,99332.0,0.00022407]
["bitfinex","BTCUSD",1738668600892,0.151054,99302.0,99301.0,0.00022428]
["bitfinex","BTCUSD",1738668601101,0.230254,99302.0,99301.0,0.00069785]
["bitfinex","BTCUSD",1738668601532,0.429854,99302.0,99301.0,0.00069785]
["bitfinex","BTCUSD",1738668601750,0.151061,99297.0,99296.0,0.00022428]
["bitfinex","BTCUSD",1738668601961,0.1524176,99297.0,99296.0,0.00022428]
["bitfinex","BTCUSD",1738668603214,0.151061,99297.0,99296.0,0.00022428]
["bitfinex","BTCUSD",1738668603628,0.1524176,99297.0,99296.0,0.00022428]
["bitfinex","BTCUSD",1738668604238,0.1524176,99297.0,99296.0,4.286e-05]
["bitfinex","BTCUSD",1738668605513,0.4005558,99297.0,99296.0,4.286e-05]
["bitfinex","BTCUSD",1738668605723,0.3991992,99297.0,99296.0,4.286e-05]
["bitfinex","BTCUSD",1738668605930,0.3801992,99297.0,99296.0,0.00104286]
["bitfinex","BTCUSD",1738668606364,0.5301992,99297.0,99296.0,0.00104286]
["bitfinex","BTCUSD",1738668606755,0.6079992,99297.0,99296.0,0.00104286]
["bitfinex","BTCUSD",1738668607982,0.6079992,99297.0,99269.0,0.00022407]
["bitfinex","BTCUSD",1738668607983,0.151103,99270.0,99269.0,0.00022407]
["bitfinex","BTCUSD",1738668608359,0.1524596,99270.0,99269.0,0.00022407]
["bitfinex","BTCUSD",1738668608939,0.15221181,99270.0,99269.0,0.00022407]
["bitfinex","BTCUSD",1738668609404,0.15221181,99270.0,99269.0,0.00236566]
["bitfinex","BTCUSD",1738668609908,0.13321181,99270.0,99269.0,0.00236566]
["bitfinex","BTCUSD",1738668612241,0.13321181,99270.0,99269.0,0.00036566]
["bitfinex","BTCUSD",1738668612460,0.13321181,99270.0,99269.0,0.00136566]
["bitfinex","BTCUSD",1738668612823,0.13185521,99270.0,99269.0,0.00136566]
["bitfinex","BTCUSD",1738668613033,0.16675283,99270.0,99269.0,0.00136566]
["bitfinex","BTCUSD",1738668613845,0.16810943,99270.0,99269.0,0.00136566]
["bitfinex","BTCUSD",1738668615028,0.03625422,99270.0,99269.0,0.00136566]
["bitfinex","BTCUSD",1738668615239,0.18735722,99270.0,99269.0,0.00136566]
["bitfinex","BTCUSD",1738668616479,0.03489762,99270.0,99269.0,0.10375072]
["bitfinex","BTCUSD",1738668616711,0.2481382,99271.0,99269.0,0.10375072]
["bitfinex","BTCUSD",1738668616916,0.2481382,99271.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668617336,0.03477039,99271.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668617542,0.151094,99276.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668618171,0.15109,99279.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668618396,0.2481382,99290.0,99270.0,0.10359385]
["bitfinex","BTCUSD",1738668618577,0.2481382,99290.0,99270.0,0.10359375]
["bitfinex","BTCUSD",1738668618807,0.151089,99279.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668618978,0.151088,99280.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668619190,0.151089,99279.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668619418,0.151089,99279.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668619619,0.15109,99279.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668619823,0.201448,99281.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668620022,0.1511,99272.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668620243,0.2291382,99290.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668620244,0.151101,99271.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668620488,0.201444,99284.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668620700,0.151097,99274.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668620908,0.151099,99273.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668621112,0.201453,99279.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668621323,0.151097,99274.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668621748,0.151099,99273.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668621948,0.151099,99273.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668622177,1.5,99429.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668622336,0.151089,99279.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668622548,0.0013566,99289.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668622913,0.151091,99278.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668623028,0.2291382,99290.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668623231,0.151099,99273.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668623487,0.151101,99272.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668623828,0.0013566,99287.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668624031,0.151098,99274.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668624271,0.0013566,99285.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668624467,0.151094,99276.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668624698,0.151096,99275.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668624896,0.201442,99284.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668625046,0.1837946,99286.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668625274,0.151098,99274.0,99270.0,0.10638506]
["bitfinex","BTCUSD",1738668625509,0.151058,99300.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738668625654,0.2291382,99301.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668625859,0.151066,99294.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668626069,0.2291382,99301.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668626269,0.3801952,99301.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668626512,0.151062,99297.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668626718,0.26532069,99301.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668626914,0.201416,99297.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668627065,0.201409,99300.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668627264,0.151064,99296.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668628133,0.151065,99295.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738668628332,0.151065,99295.0,99287.0,0.10638506]
["bitfinex","BTCUSD",1738668628693,0.26532069,99301.0,99287.0,0.25346106]
["bitfinex","BTCUSD",1738668628914,0.26532069,99301.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738668629038,0.26532069,99301.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738668629448,0.26532069,99301.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738668629651,0.26532069,99301.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738668629885,0.24632069,99301.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738668630609,0.151066,99294.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738668631368,0.151071,99291.0,99290.0,0.004]
["bitfinex","BTCUSD",1738668632172,0.151074,99290.0,99275.0,0.226094]
["bitfinex","BTCUSD",1738668632378,0.24642759,99301.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738668632581,0.201411,99299.0,99293.0,0.003]
["bitfinex","BTCUSD",1738668632783,0.151066,99294.0,99293.0,0.003]
["bitfinex","BTCUSD",1738668632977,0.201409,99300.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738668633219,0.201409,99300.0,99276.0,0.25347806]
["bitfinex","BTCUSD",1738668633419,0.151071,99291.0,99290.0,0.004]
["bitfinex","BTCUSD",1738668633623,0.151071,99291.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738668633819,0.151075,99289.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738668634367,0.151071,99291.0,99277.0,0.02971391]
["bitfinex","BTCUSD",1738668634565,0.151077,99287.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738668634909,0.151074,99289.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738668636631,0.151076,99288.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668637804,0.402822,99299.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668638182,0.201411,99299.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668638595,0.151077,99287.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668638823,0.151077,99287.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738668639226,0.151077,99287.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668639434,0.151077,99287.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738668639852,0.151077,99287.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668640024,0.151075,99289.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668640250,0.201428,99291.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738668640624,0.151075,99288.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668640794,0.151077,99287.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668641022,0.23675531,99299.0,99278.0,0.10638506]
["bitfinex","BTCUSD",1738668641216,0.03534431,99299.0,99281.0,0.023]
["bitfinex","BTCUSD",1738668641412,0.2102451,99301.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738668641729,0.2102451,99301.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668642232,0.2102451,99301.0,99289.0,0.25345806]
["bitfinex","BTCUSD",1738668642592,0.2102451,99301.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668643179,0.40141729,99301.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668643347,0.151057,99300.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738668643500,0.15106,99299.0,99289.0,0.10638506]
["bitfinex","BTCUSD",1738668643711,0.201413,99299.0,99289.0,0.10638506]
["bitfinex","BTCUSD",1738668644033,0.151063,99296.0,99289.0,0.10638506]
["bitfinex","BTCUSD",1738668644433,0.0001069,99301.0,99300.0,0.151057]
["bitfinex","BTCUSD",1738668644677,0.0001069,99301.0,99300.0,0.27644206]
["bitfinex","BTCUSD",1738668645091,0.2101382,99329.0,99300.0,0.27644206]
["bitfinex","BTCUSD",1738668645092,0.201357,99326.0,99312.0,0.151038]
["bitfinex","BTCUSD",1738668645297,0.151022,99323.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668645480,0.2101382,99329.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668645616,0.15149575,99323.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668645813,0.151026,99321.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668646016,0.00047375,99323.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668646447,0.00047375,99323.0,99313.0,0.10638506]
["bitfinex","BTCUSD",1738668646659,0.15149675,99323.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668646885,0.151025,99322.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668647085,0.151026,99321.0,99313.0,0.10638506]
["bitfinex","BTCUSD",1738668647244,0.15149575,99323.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668647447,0.151024,99322.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738668648147,0.00047375,99323.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738668648389,0.00047375,99323.0,99318.0,0.10238506]
["bitfinex","BTCUSD",1738668648765,0.00047375,99323.0,99318.0,0.25341306]
["bitfinex","BTCUSD",1738668649000,0.00047375,99323.0,99318.0,0.10238506]
["bitfinex","BTCUSD",1738668649203,0.00047375,99323.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738668649399,0.00047375,99323.0,99322.0,0.25340806]
["bitfinex","BTCUSD",1738668650082,0.0001068,99333.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738668650282,0.0001068,99333.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738668650512,0.0001068,99333.0,99332.0,0.25339306]
["bitfinex","BTCUSD",1738668650759,0.0001068,99333.0,99332.0,0.27639306]
["bitfinex","BTCUSD",1738668652615,0.0001068,99333.0,99332.0,0.28039306]
["bitfinex","BTCUSD",1738668654952,0.15,99368.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738668655156,0.000984,99359.0,99344.0,0.10238506]
["bitfinex","BTCUSD",1738668655360,0.04152397,99359.0,99344.0,0.10238506]
["bitfinex","BTCUSD",1738668655568,0.04152397,99359.0,99348.0,0.150983]
["bitfinex","BTCUSD",1738668655792,0.04152397,99359.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668657068,0.19249197,99359.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668657286,0.04152397,99359.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668657868,0.150971,99357.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668658246,0.201292,99358.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668658426,0.150975,99354.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668658632,0.150976,99354.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668659031,0.04252397,99359.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668659235,0.150974,99355.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668659432,0.04252397,99359.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668659433,0.04152397,99359.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668659800,0.201294,99357.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668659991,0.150975,99355.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668660392,0.182294,99357.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668660612,0.04152397,99359.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668660733,0.001,99357.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668660939,0.150981,99350.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668661338,0.201296,99356.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668661585,0.150975,99354.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668661787,0.150978,99352.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668662102,0.001,99350.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668662733,0.402584,99358.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668662946,0.150981,99350.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668664427,0.1259,99347.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738668664630,0.151015,99328.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668664842,0.13629991,99340.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668665046,0.151017,99326.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668665258,0.151015,99328.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668665465,0.201332,99338.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738668665698,0.151004,99335.0,99325.0,0.25340306]
["bitfinex","BTCUSD",1738668665903,0.132004,99335.0,99325.0,0.25340306]
["bitfinex","BTCUSD",1738668666221,0.201306,99352.0,99326.0,0.151016]
["bitfinex","BTCUSD",1738668666468,0.151014,99329.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668666786,0.13629991,99350.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668666787,0.201337,99336.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668667015,0.151001,99337.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668667195,0.151003,99336.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738668667778,0.151003,99336.0,99327.0,0.10638506]
["bitfinex","BTCUSD",1738668667977,0.04016712,99347.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738668668181,0.150983,99349.0,99338.0,0.10238506]
["bitfinex","BTCUSD",1738668668385,0.0487,99356.0,99338.0,0.10238506]
["bitfinex","BTCUSD",1738668668563,0.08882219,99356.0,99338.0,0.10238506]
["bitfinex","BTCUSD",1738668669066,0.13629991,99350.0,99338.0,0.10238506]
["bitfinex","BTCUSD",1738668669268,0.150998,99339.0,99338.0,0.10238506]
["bitfinex","BTCUSD",1738668670151,0.131998,99339.0,99338.0,0.10238506]
["bitfinex","BTCUSD",1738668670359,0.131998,99339.0,99338.0,0.003]
["bitfinex","BTCUSD",1738668670490,0.151014,99329.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668670693,0.151014,99329.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668671329,0.13629991,99340.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668671526,0.201328,99341.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668672128,0.20133,99339.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668672367,0.201315,99347.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668672550,0.04080292,99339.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668672798,0.151001,99337.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668672983,0.151001,99337.0,99326.0,0.10638506]
["bitfinex","BTCUSD",1738668673192,0.151001,99337.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668673432,0.151001,99337.0,99326.0,0.25340106]
["bitfinex","BTCUSD",1738668674136,0.0807,99348.0,99326.0,0.10638506]
["bitfinex","BTCUSD",1738668674363,0.0807,99348.0,99326.0,0.25340206]
["bitfinex","BTCUSD",1738668674496,0.201314,99347.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668674705,0.151003,99336.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668674905,0.201314,99347.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668675106,0.151005,99334.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668675307,0.13629991,99340.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668675510,0.201347,99331.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668675709,0.201347,99331.0,99326.0,0.10638506]
["bitfinex","BTCUSD",1738668675912,0.151011,99330.0,99326.0,0.10638506]
["bitfinex","BTCUSD",1738668676113,0.20133,99339.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738668676340,0.01,99371.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668676341,0.151017,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668677799,0.151017,99326.0,99325.0,0.00422428]
["bitfinex","BTCUSD",1738668678954,0.151017,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668679382,0.151017,99326.0,99325.0,0.00222428]
["bitfinex","BTCUSD",1738668679555,0.151017,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668680028,0.132017,99326.0,99325.0,0.00222428]
["bitfinex","BTCUSD",1738668680765,0.132017,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668681159,0.132017,99326.0,99325.0,0.00122428]
["bitfinex","BTCUSD",1738668681579,0.1737595,99326.0,99325.0,0.00122428]
["bitfinex","BTCUSD",1738668683350,0.1737595,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668683804,0.1737595,99326.0,99325.0,0.00422428]
["bitfinex","BTCUSD",1738668684005,0.1737595,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668684514,0.0417425,99326.0,99325.0,0.10460934]
["bitfinex","BTCUSD",1738668684676,0.0417425,99326.0,99325.0,0.10260934]
["bitfinex","BTCUSD",1738668684893,0.132017,99326.0,99325.0,0.10260934]
["bitfinex","BTCUSD",1738668685514,0.132017,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668685675,0.211917,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668685876,0.211917,99326.0,99325.0,0.00222428]
["bitfinex","BTCUSD",1738668686123,0.211917,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668686554,0.211917,99326.0,99325.0,0.00422428]
["bitfinex","BTCUSD",1738668687349,0.211917,99326.0,99325.0,0.00522428]
["bitfinex","BTCUSD",1738668689980,0.0799,99326.0,99325.0,0.00522428]
["bitfinex","BTCUSD",1738668690593,0.151017,99326.0,99325.0,0.00522428]
["bitfinex","BTCUSD",1738668691001,0.151017,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668691432,0.234117,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668692636,0.234117,99326.0,99325.0,0.00222428]
["bitfinex","BTCUSD",1738668692832,0.234117,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668693042,0.151017,99326.0,99325.0,0.10260934]
["bitfinex","BTCUSD",1738668693198,0.151017,99326.0,99325.0,0.10360934]
["bitfinex","BTCUSD",1738668694447,0.1511238,99326.0,99325.0,0.10260934]
["bitfinex","BTCUSD",1738668694925,0.02140947,99329.0,99325.0,0.10260934]
["bitfinex","BTCUSD",1738668695078,0.01,99374.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738668695079,0.150995,99341.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738668695286,0.151001,99337.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668695483,0.151004,99335.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668695999,0.201334,99337.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668696235,0.151007,99334.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668696586,0.04095674,99336.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668696790,0.151008,99333.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668696992,0.151008,99332.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668697198,0.151008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668699235,0.151008,99332.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668699642,0.151008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668700026,0.132008,99332.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668700227,0.132008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668701076,0.04095674,99336.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668701680,0.151008,99332.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668702532,0.151008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668702749,0.151008,99332.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738668703070,0.151008,99332.0,99331.0,0.10638506]
["bitfinex","BTCUSD",1738668703848,0.151008,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738668704051,0.260298,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738668705015,0.241298,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738668706152,0.151017,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668706771,0.211407,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668706972,0.288307,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668707625,0.438307,99326.0,99325.0,0.00222428]
["bitfinex","BTCUSD",1738668708013,0.438307,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668708237,0.377917,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668708443,0.46731219,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738668709350,0.46731219,99326.0,99325.0,0.00122428]
["bitfinex","BTCUSD",1738668709953,0.44831219,99326.0,99325.0,0.00122428]
["bitfinex","BTCUSD",1738668710537,0.49471219,99326.0,99325.0,1e-08]
["bitfinex","BTCUSD",1738668710745,0.49471219,99326.0,99322.0,0.00014159]
["bitfinex","BTCUSD",1738668710746,0.301022,99323.0,99322.0,0.0001016]
["bitfinex","BTCUSD",1738668711092,0.52610706,99323.0,99322.0,0.0001016]
["bitfinex","BTCUSD",1738668711269,0.151052,99303.0,99302.0,0.00022428]
["bitfinex","BTCUSD",1738668711497,0.151052,99303.0,99302.0,0.00069803]
["bitfinex","BTCUSD",1738668713319,0.151052,99303.0,99302.0,0.00269803]
["bitfinex","BTCUSD",1738668714906,0.132052,99303.0,99302.0,0.00269803]
["bitfinex","BTCUSD",1738668715207,0.17287135,99303.0,99302.0,0.00269803]
["bitfinex","BTCUSD",1738668716005,0.17287135,99303.0,99302.0,0.00069803]
["bitfinex","BTCUSD",1738668716525,0.17287135,99303.0,99302.0,0.00269803]
["bitfinex","BTCUSD",1738668717141,0.17287135,99303.0,99302.0,0.00469803]
["bitfinex","BTCUSD",1738668719919,0.04081935,99303.0,99302.0,0.00469803]
["bitfinex","BTCUSD",1738668720127,0.19187135,99303.0,99302.0,0.00469803]
["bitfinex","BTCUSD",1738668720328,0.151052,99303.0,99302.0,0.00469803]
["bitfinex","BTCUSD",1738668722023,0.04108051,99305.0,99302.0,0.00469803]
["bitfinex","BTCUSD",1738668722227,0.1913517,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738668722434,0.1913517,99329.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738668722638,0.1913517,99329.0,99315.0,0.10238506]
["bitfinex","BTCUSD",1738668722788,0.1913517,99329.0,99316.0,0.201377]
["bitfinex","BTCUSD",1738668722993,0.1913517,99329.0,99317.0,0.25341506]
["bitfinex","BTCUSD",1738668723211,0.1913517,99329.0,99318.0,0.201373]
["bitfinex","BTCUSD",1738668723363,0.1913517,99329.0,99319.0,0.10238506]
["bitfinex","BTCUSD",1738668723578,0.04175124,99332.0,99320.0,0.08260813]
["bitfinex","BTCUSD",1738668723832,0.0001068,99332.0,99321.0,0.10238506]
["bitfinex","BTCUSD",1738668724037,0.0001068,99332.0,99322.0,0.20257308]
["bitfinex","BTCUSD",1738668724273,0.0001068,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738668724544,0.0001068,99332.0,99331.0,0.25460296]
["bitfinex","BTCUSD",1738668724753,0.0001068,99332.0,99331.0,0.25339506]
["bitfinex","BTCUSD",1738668726004,0.150965,99361.0,99331.0,0.25339506]
["bitfinex","BTCUSD",1738668726237,0.150965,99361.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738668726436,0.150964,99362.0,99346.0,0.25337106]
["bitfinex","BTCUSD",1738668726616,0.150964,99361.0,99346.0,0.25337106]
["bitfinex","BTCUSD",1738668726839,0.201281,99364.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738668727043,0.150965,99361.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738668727259,0.201281,99364.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738668727463,0.14875395,99359.0,99347.0,0.201314]
["bitfinex","BTCUSD",1738668727664,0.14875395,99359.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738668727950,0.14875395,99359.0,99348.0,0.25336806]
["bitfinex","BTCUSD",1738668728157,0.04251395,99359.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738668729073,0.04251395,99359.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668729628,0.0001068,99355.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668729821,0.02362075,99359.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668730183,0.0001068,99365.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668730521,0.150976,99353.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668730760,0.150979,99352.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668730960,0.0419186,99365.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668731402,0.150972,99357.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668731603,0.150977,99353.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738668731810,0.150982,99349.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738668732011,0.150982,99349.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668732225,0.150982,99349.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738668732592,0.150982,99349.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668732788,0.150982,99349.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738668733216,0.150982,99349.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668734093,0.150981,99350.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668735051,0.131981,99350.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738668735259,0.17368047,99350.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668735454,0.04169947,99350.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668735659,0.150981,99350.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668736015,0.150982,99349.0,99348.0,0.10538506]
["bitfinex","BTCUSD",1738668736420,0.201307,99351.0,99346.0,0.00014165]
["bitfinex","BTCUSD",1738668736621,0.150985,99347.0,99346.0,0.00014165]
["bitfinex","BTCUSD",1738668737939,0.19148769,99347.0,99346.0,0.00014165]
["bitfinex","BTCUSD",1738668738140,0.04050269,99347.0,99346.0,0.10252671]
["bitfinex","BTCUSD",1738668738381,0.201304,99352.0,99346.0,0.10252671]
["bitfinex","BTCUSD",1738668738568,0.201304,99352.0,99348.0,0.003]
["bitfinex","BTCUSD",1738668738768,0.201299,99355.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668739548,0.150978,99352.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668739963,0.131978,99352.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668740165,0.201296,99356.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668740590,0.150981,99351.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668741029,0.150981,99350.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668741715,0.150981,99350.0,99349.0,0.10538506]
["bitfinex","BTCUSD",1738668741944,0.150985,99347.0,99346.0,0.00036593]
["bitfinex","BTCUSD",1738668743523,0.150985,99347.0,99346.0,0.00336593]
["bitfinex","BTCUSD",1738668744660,0.19282287,99347.0,99346.0,0.00336593]
["bitfinex","BTCUSD",1738668744862,0.17382287,99347.0,99346.0,0.00036593]
["bitfinex","BTCUSD",1738668745084,0.17382287,99347.0,99346.0,0.00336593]
["bitfinex","BTCUSD",1738668745635,0.17382287,99347.0,99346.0,0.00036593]
["bitfinex","BTCUSD",1738668745832,0.17382287,99347.0,99346.0,0.00336593]
["bitfinex","BTCUSD",1738668746058,0.17382287,99347.0,99346.0,0.00036593]
["bitfinex","BTCUSD",1738668746447,0.17382287,99347.0,99346.0,0.00336593]
["bitfinex","BTCUSD",1738668747829,0.17382287,99347.0,99346.0,0.00036593]
["bitfinex","BTCUSD",1738668748344,0.201311,99349.0,99346.0,0.00036593]
["bitfinex","BTCUSD",1738668748345,0.201282,99363.0,99346.0,0.10575099]
["bitfinex","BTCUSD",1738668748547,0.201282,99363.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738668748910,0.15,99363.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738668749090,0.15,99363.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738668749339,0.201282,99363.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738668749513,0.23251267,99364.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738668749926,0.21351267,99364.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738668750135,0.150976,99354.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738668750794,0.150973,99356.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738668751027,0.150973,99356.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738668751403,0.150968,99359.0,99348.0,0.150983]
["bitfinex","BTCUSD",1738668751593,0.201282,99363.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668751796,0.150972,99356.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738668752994,0.150972,99356.0,99349.0,0.10538506]
["bitfinex","BTCUSD",1738668753462,0.21351267,99364.0,99349.0,0.10538506]
["bitfinex","BTCUSD",1738668753665,0.150978,99352.0,99349.0,0.10538506]
["bitfinex","BTCUSD",1738668754377,0.15098,99351.0,99349.0,0.003]
["bitfinex","BTCUSD",1738668754578,0.22828,99351.0,99349.0,0.003]
["bitfinex","BTCUSD",1738668754793,0.0486,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1738668754980,0.3519517,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1738668755136,0.300982,99349.0,99348.0,0.00022428]
["bitfinex","BTCUSD",1738668756578,0.34993015,99349.0,99348.0,0.00022428]
["bitfinex","BTCUSD",1738668757240,0.2294,99347.0,99302.0,0.00022428]
["bitfinex","BTCUSD",1738668757481,0.151051,99305.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668759197,0.151051,99305.0,99304.0,0.10538506]
["bitfinex","BTCUSD",1738668759996,0.132051,99305.0,99304.0,0.10538506]
["bitfinex","BTCUSD",1738668761207,0.132051,99305.0,99304.0,0.003]
["bitfinex","BTCUSD",1738668762063,0.132051,99305.0,99303.0,0.00069803]
["bitfinex","BTCUSD",1738668762287,0.132051,99305.0,99304.0,0.001]
["bitfinex","BTCUSD",1738668762488,0.17379416,99305.0,99304.0,0.005]
["bitfinex","BTCUSD",1738668763478,0.04174316,99305.0,99304.0,0.10738506]
["bitfinex","BTCUSD",1738668763709,0.201363,99323.0,99304.0,0.10638506]
["bitfinex","BTCUSD",1738668763913,0.0472,99324.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738668764081,0.151043,99310.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738668764275,0.0472,99324.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738668764508,0.151041,99311.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738668764945,0.132041,99311.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738668765087,0.151039,99312.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738668765291,0.151041,99311.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738668765695,0.151041,99311.0,99305.0,0.10338506]
["bitfinex","BTCUSD",1738668766129,0.151041,99311.0,99305.0,0.10738506]
["bitfinex","BTCUSD",1738668766927,0.151041,99311.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668767597,0.0472,99324.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668767808,0.151047,99307.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668768508,0.151047,99307.0,99305.0,0.10260934]
["bitfinex","BTCUSD",1738668768723,0.151047,99307.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668768887,0.151047,99307.0,99305.0,0.00522428]
["bitfinex","BTCUSD",1738668769941,0.132047,99307.0,99305.0,0.00122428]
["bitfinex","BTCUSD",1738668770550,0.17232499,99307.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668770757,0.17232499,99307.0,99305.0,0.00122428]
["bitfinex","BTCUSD",1738668771307,0.17232499,99307.0,99305.0,0.00522428]
["bitfinex","BTCUSD",1738668774227,0.04027799,99307.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668774432,0.151045,99308.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668774796,0.151047,99307.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668775001,0.132047,99307.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668775426,0.132047,99307.0,99305.0,0.10660934]
["bitfinex","BTCUSD",1738668777404,0.132047,99307.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668777862,0.132047,99307.0,99305.0,0.10660934]
["bitfinex","BTCUSD",1738668778189,0.132047,99307.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668778387,0.201387,99312.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668778639,0.21416612,99315.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668778979,0.151048,99306.0,99305.0,0.10760934]
["bitfinex","BTCUSD",1738668779184,0.151048,99306.0,99305.0,0.00522428]
["bitfinex","BTCUSD",1738668779318,0.230548,99306.0,99305.0,0.00422428]
["bitfinex","BTCUSD",1738668779517,0.230548,99306.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668780015,0.211548,99306.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668780969,0.211548,99306.0,99305.0,0.00122428]
["bitfinex","BTCUSD",1738668781183,0.211548,99306.0,99305.0,0.00522428]
["bitfinex","BTCUSD",1738668781394,0.211548,99306.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668781826,0.211548,99306.0,99305.0,0.00522428]
["bitfinex","BTCUSD",1738668782029,0.258048,99306.0,99305.0,0.00522428]
["bitfinex","BTCUSD",1738668783023,0.258048,99306.0,99305.0,0.00122428]
["bitfinex","BTCUSD",1738668783177,0.318438,99306.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668783402,0.258048,99306.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668783786,0.408048,99306.0,99305.0,0.00022428]
["bitfinex","BTCUSD",1738668784020,0.408048,99306.0,99264.0,0.0461]
["bitfinex","BTCUSD",1738668784021,0.664611,99301.0,99257.0,0.278796]
["bitfinex","BTCUSD",1738668784216,0.151089,99279.0,99257.0,0.0773]
["bitfinex","BTCUSD",1738668784368,0.151089,99279.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738668784571,0.151089,99279.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738668784781,0.151089,99279.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738668785000,0.151089,99279.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738668785204,0.301089,99279.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738668785404,0.301089,99279.0,99248.0,0.00022428]
["bitfinex","BTCUSD",1738668785612,0.301089,99279.0,99278.0,0.00122449]
["bitfinex","BTCUSD",1738668786665,0.282089,99279.0,99278.0,0.00122449]
["bitfinex","BTCUSD",1738668786864,0.282089,99279.0,99278.0,0.00022449]
["bitfinex","BTCUSD",1738668787252,0.43269053,99279.0,99278.0,0.00022449]
["bitfinex","BTCUSD",1738668787456,0.43269053,99279.0,99278.0,0.00422449]
["bitfinex","BTCUSD",1738668787659,0.43269053,99279.0,99278.0,0.00022449]
["bitfinex","BTCUSD",1738668788063,0.43469053,99279.0,99278.0,0.00022449]
["bitfinex","BTCUSD",1738668788304,0.37230053,99279.0,99278.0,0.00113374]
["bitfinex","BTCUSD",1738668788506,0.38488203,99279.0,99278.0,0.00113374]
["bitfinex","BTCUSD",1738668788662,0.38688203,99279.0,99278.0,0.00113374]
["bitfinex","BTCUSD",1738668788864,0.38688203,99279.0,99278.0,0.00013374]
["bitfinex","BTCUSD",1738668789516,0.38888203,99279.0,99278.0,0.00013374]
["bitfinex","BTCUSD",1738668789814,0.34622929,99279.0,99278.0,0.00013374]
["bitfinex","BTCUSD",1738668790016,0.36322929,99279.0,99278.0,0.00013374]
["bitfinex","BTCUSD",1738668790228,0.36322929,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668790989,0.43702929,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668791195,0.48452929,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668791372,0.65888099,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668791799,0.65688099,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668791999,0.65888099,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668792227,0.66088099,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668792430,0.65888099,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668792631,0.6908895,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668793448,0.79327456,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668793645,0.89576928,99279.0,99278.0,4.304e-05]
["bitfinex","BTCUSD",1738668793979,0.301103,99270.0,99254.0,0.00072407]
["bitfinex","BTCUSD",1738668795114,0.282103,99270.0,99254.0,0.00072407]
["bitfinex","BTCUSD",1738668795364,0.285103,99270.0,99269.0,0.00037982]
["bitfinex","BTCUSD",1738668795523,0.47624922,99270.0,99269.0,0.00037982]
["bitfinex","BTCUSD",1738668796005,0.47524922,99270.0,99269.0,0.00037982]
["bitfinex","BTCUSD",1738668796405,0.47424922,99270.0,99269.0,0.00037982]
["bitfinex","BTCUSD",1738668798237,0.53663922,99270.0,99269.0,0.00037982]
["bitfinex","BTCUSD",1738668799006,0.61963922,99270.0,99269.0,0.00037982]
["bitfinex","BTCUSD",1738668799414,0.301125,99255.0,99254.0,0.00072407]
["bitfinex","BTCUSD",1738668799613,0.301125,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668800038,0.282125,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668801486,0.32399764,99255.0,99254.0,0.00387953]
["bitfinex","BTCUSD",1738668801921,0.32399764,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668802063,0.32599764,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668802683,0.32499764,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668803995,0.32599764,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668804194,0.32499764,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668804394,0.49734934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668804707,0.49634934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668804918,0.36522434,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668805115,0.51634934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668805912,0.51534934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668806125,0.51534934,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668807565,0.51534934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668807762,0.51534934,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668808167,0.51534934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668808430,0.65483934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668809137,0.65583934,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668809380,0.70463328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668809620,0.75403328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668810099,0.73503328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668810583,0.73403328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668810786,0.73503328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668811298,0.73903328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668811562,0.73803328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668811816,0.74003328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668813590,0.66093328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668813939,0.65893328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668814152,0.41514328,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668814346,0.26401828,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668814766,0.26501828,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668814969,0.07466658,99255.0,99254.0,0.10326459]
["bitfinex","BTCUSD",1738668815180,0.02387264,99255.0,99254.0,0.10326459]
["bitfinex","BTCUSD",1738668815327,0.001,99255.0,99254.0,0.10526459]
["bitfinex","BTCUSD",1738668815534,0.1723517,99269.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738668815786,0.1723517,99269.0,99257.0,0.10359398]
["bitfinex","BTCUSD",1738668815993,0.1723517,99269.0,99264.0,0.15111]
["bitfinex","BTCUSD",1738668816168,0.21263827,99269.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738668817135,0.21253827,99269.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668817340,0.151115,99262.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738668817574,0.151115,99262.0,99256.0,0.001]
["bitfinex","BTCUSD",1738668817776,0.151117,99261.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738668818000,0.201474,99268.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738668818191,0.211511,99258.0,99257.0,0.004]
["bitfinex","BTCUSD",1738668818399,0.151125,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668818576,0.151125,99255.0,99254.0,0.10426459]
["bitfinex","BTCUSD",1738668818774,0.21253827,99269.0,99254.0,0.10326459]
["bitfinex","BTCUSD",1738668818984,0.201474,99268.0,99254.0,0.10326459]
["bitfinex","BTCUSD",1738668819178,0.151123,99257.0,99254.0,0.10326459]
["bitfinex","BTCUSD",1738668819382,0.151125,99255.0,99254.0,0.10326459]
["bitfinex","BTCUSD",1738668820054,0.20149,99261.0,99254.0,0.10726459]
["bitfinex","BTCUSD",1738668820233,0.201478,99266.0,99257.0,0.001]
["bitfinex","BTCUSD",1738668820432,0.1722517,99268.0,99257.0,0.001]
["bitfinex","BTCUSD",1738668820633,0.151121,99258.0,99257.0,0.001]
["bitfinex","BTCUSD",1738668820954,0.151125,99255.0,99254.0,0.10726459]
["bitfinex","BTCUSD",1738668821230,0.151125,99255.0,99254.0,0.10326459]
["bitfinex","BTCUSD",1738668821684,0.201497,99257.0,99254.0,0.10726459]
["bitfinex","BTCUSD",1738668821898,0.151125,99255.0,99254.0,0.10826459]
["bitfinex","BTCUSD",1738668822506,0.402956,99266.0,99254.0,0.10826459]
["bitfinex","BTCUSD",1738668822750,0.201476,99267.0,99254.0,0.10826459]
["bitfinex","BTCUSD",1738668822751,0.151125,99255.0,99254.0,0.10826459]
["bitfinex","BTCUSD",1738668823261,0.201482,99265.0,99254.0,0.10726459]
["bitfinex","BTCUSD",1738668823470,0.1722517,99268.0,99254.0,0.10726459]
["bitfinex","BTCUSD",1738668823694,0.151125,99255.0,99254.0,0.10726459]
["bitfinex","BTCUSD",1738668824295,0.151125,99255.0,99254.0,0.10426459]
["bitfinex","BTCUSD",1738668824519,0.151125,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668824729,0.151125,99255.0,99254.0,0.00487953]
["bitfinex","BTCUSD",1738668824886,0.132125,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668825130,0.132125,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668825715,0.132125,99255.0,99254.0,0.00587953]
["bitfinex","BTCUSD",1738668826360,0.212725,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668826480,0.212725,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668827749,0.24726355,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668827954,0.24726355,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668828293,0.30776045,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668829914,0.49788715,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668830335,0.64901215,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668830739,0.66782533,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668831453,0.58722533,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668832052,0.56841215,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668832646,0.56841215,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668834886,0.54941215,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668835244,0.65190687,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668835468,0.54941215,99255.0,99254.0,0.00187953]
["bitfinex","BTCUSD",1738668837443,0.54941215,99255.0,99254.0,0.00087953]
["bitfinex","BTCUSD",1738668838056,0.361525,99249.0,99248.0,0.00022428]
["bitfinex","BTCUSD",1738668838243,0.5337767,99249.0,99248.0,0.00037915]
["bitfinex","BTCUSD",1738668839535,0.5337767,99249.0,99248.0,0.00237915]
["bitfinex","BTCUSD",1738668839949,0.5147767,99249.0,99248.0,0.00237915]
["bitfinex","BTCUSD",1738668840633,0.6382767,99249.0,99248.0,0.00037915]
["bitfinex","BTCUSD",1738668840836,0.6392767,99249.0,99248.0,0.00037915]
["bitfinex","BTCUSD",1738668841039,0.6402767,99249.0,99248.0,0.00037915]
["bitfinex","BTCUSD",1738668841264,0.65908759,99249.0,99248.0,0.00037915]
["bitfinex","BTCUSD",1738668843045,0.301136,99248.0,99247.0,0.00022428]
["bitfinex","BTCUSD",1738668843246,0.302291,99242.0,99199.0,0.0495]
["bitfinex","BTCUSD",1738668843475,0.302291,99242.0,99205.0,0.00037982]
["bitfinex","BTCUSD",1738668843476,0.1512,99206.0,99205.0,0.00037982]
["bitfinex","BTCUSD",1738668844475,0.1512,99206.0,99205.0,0.00437982]
["bitfinex","BTCUSD",1738668844875,0.1512,99206.0,99205.0,0.00037982]
["bitfinex","BTCUSD",1738668845299,0.1512,99206.0,99205.0,0.00437982]
["bitfinex","BTCUSD",1738668845901,0.1322,99206.0,99205.0,0.10676488]
["bitfinex","BTCUSD",1738668846350,0.16650891,99206.0,99205.0,0.10776488]
["bitfinex","BTCUSD",1738668846933,0.16650891,99206.0,99205.0,0.00537982]
["bitfinex","BTCUSD",1738668847450,0.16650891,99206.0,99205.0,0.0052891]
["bitfinex","BTCUSD",1738668848743,0.03430891,99206.0,99205.0,0.10767416]
["bitfinex","BTCUSD",1738668849087,0.20158,99217.0,99205.0,0.10767416]
["bitfinex","BTCUSD",1738668849234,0.033958,99208.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668849434,0.201596,99209.0,99205.0,0.0052891]
["bitfinex","BTCUSD",1738668849638,0.1512,99206.0,99205.0,0.0052891]
["bitfinex","BTCUSD",1738668850238,0.1512,99206.0,99205.0,0.0002891]
["bitfinex","BTCUSD",1738668850239,0.1322,99206.0,99205.0,0.0002891]
["bitfinex","BTCUSD",1738668850443,0.1322,99206.0,99205.0,0.0042891]
["bitfinex","BTCUSD",1738668850855,0.1322,99206.0,99205.0,0.0002891]
["bitfinex","BTCUSD",1738668851056,0.13629991,99230.0,99205.0,0.0002891]
["bitfinex","BTCUSD",1738668851057,0.201564,99224.0,99205.0,0.10667416]
["bitfinex","BTCUSD",1738668851286,0.03467371,99218.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668851504,0.201568,99222.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668851722,0.201535,99238.0,99206.0,0.30398406]
["bitfinex","BTCUSD",1738668851917,0.151175,99223.0,99211.0,0.0783]
["bitfinex","BTCUSD",1738668852093,0.151175,99223.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668852279,0.151177,99222.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668852482,0.201561,99226.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668852694,0.151175,99223.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668852915,0.201561,99226.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668853317,0.201556,99228.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668853529,0.1722517,99236.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738668853751,0.1722517,99236.0,99210.0,0.13629991]
["bitfinex","BTCUSD",1738668853752,0.1722517,99254.0,99226.0,0.13629991]
["bitfinex","BTCUSD",1738668853976,0.1722517,99254.0,99228.0,0.201556]
["bitfinex","BTCUSD",1738668854131,0.1722517,99254.0,99229.0,0.10359416]
["bitfinex","BTCUSD",1738668854312,0.1722517,99254.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738668854508,0.3737567,99254.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738668854711,0.151141,99245.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738668854977,0.132141,99245.0,99233.0,0.25354406]
["bitfinex","BTCUSD",1738668855131,0.201515,99248.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668855339,0.151145,99242.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668855537,0.15114,99246.0,99233.0,0.25354306]
["bitfinex","BTCUSD",1738668855745,0.03477572,99249.0,99233.0,0.25354306]
["bitfinex","BTCUSD",1738668855746,0.03477572,99249.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668855947,0.151136,99248.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668856155,0.151149,99240.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668856773,0.151149,99240.0,99233.0,0.10338506]
["bitfinex","BTCUSD",1738668857186,0.151149,99240.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668857364,0.03477572,99249.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668857725,0.201515,99248.0,99233.0,0.10538506]
["bitfinex","BTCUSD",1738668857930,0.151154,99237.0,99233.0,0.10538506]
["bitfinex","BTCUSD",1738668858383,0.03477572,99249.0,99233.0,0.10538506]
["bitfinex","BTCUSD",1738668858582,0.151157,99234.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668858736,0.151157,99234.0,99233.0,0.10338506]
["bitfinex","BTCUSD",1738668859311,0.151157,99234.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668859510,0.151157,99234.0,99233.0,0.10338506]
["bitfinex","BTCUSD",1738668859917,0.132157,99234.0,99233.0,0.10338506]
["bitfinex","BTCUSD",1738668860135,0.132157,99234.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668860360,0.132157,99234.0,99233.0,0.10638506]
["bitfinex","BTCUSD",1738668860562,0.132157,99234.0,99233.0,0.10338506]
["bitfinex","BTCUSD",1738668860870,0.132157,99234.0,99233.0,0.10638506]
["bitfinex","BTCUSD",1738668861075,0.151155,99236.0,99233.0,0.10638506]
["bitfinex","BTCUSD",1738668861604,0.0002245,99249.0,99233.0,0.10638506]
["bitfinex","BTCUSD",1738668862005,0.0002245,99249.0,99233.0,0.10538506]
["bitfinex","BTCUSD",1738668862182,0.151157,99234.0,99233.0,0.10538506]
["bitfinex","BTCUSD",1738668862386,0.151157,99234.0,99233.0,0.10638506]
["bitfinex","BTCUSD",1738668862728,0.151157,99234.0,99233.0,0.10338506]
["bitfinex","BTCUSD",1738668862964,0.151157,99234.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738668863170,0.151157,99234.0,99233.0,0.004]
["bitfinex","BTCUSD",1738668863371,0.151157,99234.0,99233.0,0.0011069]
["bitfinex","BTCUSD",1738668863686,0.151157,99234.0,99233.0,0.0031069]
["bitfinex","BTCUSD",1738668864077,0.151157,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738668864278,0.151157,99234.0,99233.0,0.0031069]
["bitfinex","BTCUSD",1738668864519,0.43627245,99234.0,99233.0,0.0031069]
["bitfinex","BTCUSD",1738668864748,0.33557088,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738668865211,0.33557088,99234.0,99182.0,0.0477]
["bitfinex","BTCUSD",1738668865212,0.1512,99206.0,99185.0,0.0782]
["bitfinex","BTCUSD",1738668865538,0.1512,99206.0,99182.0,0.0477]
["bitfinex","BTCUSD",1738668865738,0.1512,99206.0,99181.0,0.03510154]
["bitfinex","BTCUSD",1738668865966,0.1512,99206.0,99188.0,0.201637]
["bitfinex","BTCUSD",1738668866313,0.1512,99206.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738668866515,0.201586,99213.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738668866734,0.30855161,99230.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738668866735,0.151199,99207.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738668866943,0.151199,99207.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738668867148,0.151199,99207.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738668867342,0.151199,99207.0,99180.0,0.13629991]
["bitfinex","BTCUSD",1738668867571,0.151199,99207.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738668867774,0.151199,99207.0,99205.0,0.0032891]
["bitfinex","BTCUSD",1738668867959,0.151199,99207.0,99205.0,0.0002891]
["bitfinex","BTCUSD",1738668868616,0.151199,99207.0,99205.0,0.0012891]
["bitfinex","BTCUSD",1738668869011,0.201592,99211.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668869012,0.151196,99209.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668869231,0.151198,99208.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668869632,0.151199,99207.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668870057,0.132199,99207.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668870670,0.132199,99207.0,99206.0,0.10538506]
["bitfinex","BTCUSD",1738668870848,0.132199,99207.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738668871381,0.034519,99213.0,99206.0,0.10538506]
["bitfinex","BTCUSD",1738668871698,0.151199,99207.0,99206.0,0.10538506]
["bitfinex","BTCUSD",1738668871980,0.151199,99207.0,99206.0,0.10638506]
["bitfinex","BTCUSD",1738668872156,0.201594,99209.0,99206.0,0.10638506]
["bitfinex","BTCUSD",1738668872479,0.201575,99219.0,99206.0,0.10538506]
["bitfinex","BTCUSD",1738668872480,0.20159,99212.0,99206.0,0.10538506]
["bitfinex","BTCUSD",1738668872711,0.20645806,99221.0,99206.0,0.10338506]
["bitfinex","BTCUSD",1738668872845,0.151181,99219.0,99207.0,0.00120949]
["bitfinex","BTCUSD",1738668873047,0.03420636,99221.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738668873253,0.1722517,99235.0,99210.0,0.13629991]
["bitfinex","BTCUSD",1738668873476,0.2074863,99235.0,99223.0,0.151173]
["bitfinex","BTCUSD",1738668873807,0.1722517,99235.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738668874109,0.1722517,99235.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668874331,0.03408475,99237.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668874645,0.151147,99241.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668874854,0.07137759,99244.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668875062,0.151152,99238.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738668875430,0.10691801,99244.0,99230.0,0.30393606]
["bitfinex","BTCUSD",1738668875949,0.10691801,99244.0,99234.0,0.201543]
["bitfinex","BTCUSD",1738668876152,0.0002245,99245.0,99235.0,0.10359418]
["bitfinex","BTCUSD",1738668876356,0.0002245,99245.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738668876464,0.0002245,99245.0,99244.0,0.10238506]
["bitfinex","BTCUSD",1738668877508,0.0002245,99245.0,99244.0,0.10254039]
["bitfinex","BTCUSD",1738668877890,0.0002245,99245.0,99244.0,0.10554039]
["bitfinex","BTCUSD",1738668878696,0.0002245,99245.0,99244.0,0.10654039]
["bitfinex","BTCUSD",1738668879906,0.1323615,99248.0,99244.0,0.10654039]
["bitfinex","BTCUSD",1738668880110,0.201515,99248.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668881113,0.03501155,99255.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668881314,0.03501155,99255.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738668881534,0.03501155,99255.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738668881734,0.03501155,99255.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738668881980,0.03501155,99255.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738668882180,0.0001069,99255.0,99248.0,0.25352106]
["bitfinex","BTCUSD",1738668882390,0.0001069,99255.0,99248.0,0.32922106]
["bitfinex","BTCUSD",1738668882523,0.0001069,99255.0,99248.0,0.25352106]
["bitfinex","BTCUSD",1738668883817,0.0001069,99255.0,99248.0,0.25652106]
["bitfinex","BTCUSD",1738668884749,0.0001069,99255.0,99248.0,0.25752106]
["bitfinex","BTCUSD",1738668884952,0.01688754,99261.0,99248.0,0.10638506]
["bitfinex","BTCUSD",1738668885074,0.0001069,99270.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738668885075,0.151107,99268.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738668885280,0.151107,99268.0,99249.0,0.30510701]
["bitfinex","BTCUSD",1738668885281,0.0001069,99270.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738668885521,0.03513526,99270.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668885727,0.15111,99266.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668886082,0.151107,99268.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668886726,0.151105,99269.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668887118,0.151109,99266.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668887334,0.151109,99266.0,99260.0,0.10338506]
["bitfinex","BTCUSD",1738668887860,0.151109,99266.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668888092,0.151108,99267.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668888288,0.151108,99267.0,99260.0,0.10338506]
["bitfinex","BTCUSD",1738668888584,0.03421163,99270.0,99260.0,0.10338506]
["bitfinex","BTCUSD",1738668888948,0.151108,99267.0,99260.0,0.10338506]
["bitfinex","BTCUSD",1738668889562,0.151108,99267.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668889976,0.132108,99267.0,99260.0,0.10338506]
["bitfinex","BTCUSD",1738668890173,0.23568263,99270.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668890174,0.151105,99269.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668890450,0.23568263,99270.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668890689,0.15111,99266.0,99260.0,0.10338506]
["bitfinex","BTCUSD",1738668891415,0.15111,99266.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668891980,0.201474,99268.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738668892179,0.17051154,99270.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738668892410,0.17051154,99270.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668892612,0.151133,99250.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668892931,0.201485,99263.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668893137,0.15113,99253.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738668893357,0.151115,99262.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738668893591,0.151118,99260.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738668894143,0.151119,99260.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738668894342,0.151119,99259.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738668894777,0.151119,99259.0,99251.0,0.10538506]
["bitfinex","BTCUSD",1738668894992,0.132118,99260.0,99251.0,0.10538506]
["bitfinex","BTCUSD",1738668896074,0.132118,99260.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738668896269,0.201487,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738668896473,0.201487,99262.0,99251.0,0.10538506]
["bitfinex","BTCUSD",1738668896675,0.151117,99261.0,99251.0,0.10338506]
["bitfinex","BTCUSD",1738668896968,0.151118,99260.0,99251.0,0.10638506]
["bitfinex","BTCUSD",1738668897129,0.151118,99260.0,99251.0,0.10538506]
["bitfinex","BTCUSD",1738668897330,0.151118,99260.0,99251.0,0.10338506]
["bitfinex","BTCUSD",1738668897532,0.151118,99260.0,99251.0,0.10638506]
["bitfinex","BTCUSD",1738668898034,0.151116,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738668898271,0.03421163,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738668898508,0.0001069,99270.0,99269.0,0.25348906]
["bitfinex","BTCUSD",1738668898707,0.0001069,99270.0,99269.0,0.27648906]
["bitfinex","BTCUSD",1738668899887,0.02268262,99277.0,99269.0,0.12838506]
["bitfinex","BTCUSD",1738668900090,0.151097,99274.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668900292,0.201458,99277.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668900475,0.151096,99275.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668900696,0.151101,99272.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668900910,0.151101,99271.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738668901112,0.201474,99268.0,99244.0,0.07595533]
["bitfinex","BTCUSD",1738668901321,0.151128,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668901733,0.151127,99255.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668901948,0.151128,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668903297,0.151128,99253.0,99251.0,0.0011069]
["bitfinex","BTCUSD",1738668903298,0.15113,99252.0,99251.0,0.0011069]
["bitfinex","BTCUSD",1738668903472,0.20083,99252.0,99251.0,0.0001069]
["bitfinex","BTCUSD",1738668904801,0.21965106,99252.0,99251.0,0.0001069]
["bitfinex","BTCUSD",1738668905429,0.16995106,99252.0,99251.0,0.0001069]
["bitfinex","BTCUSD",1738668905821,0.15095106,99252.0,99251.0,0.0031069]
["bitfinex","BTCUSD",1738668906041,0.13213,99252.0,99251.0,0.0031069]
["bitfinex","BTCUSD",1738668907264,0.15113,99252.0,99251.0,0.10549196]
["bitfinex","BTCUSD",1738668907494,0.04036655,99255.0,99251.0,0.10549196]
["bitfinex","BTCUSD",1738668907626,0.04036655,99255.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668907824,0.1722517,99261.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668908123,0.15112,99259.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668908365,0.151121,99258.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668908565,0.04070583,99261.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668908746,0.201491,99260.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668908955,0.151124,99257.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668909090,0.151124,99256.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668909502,0.151126,99255.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668909722,0.04190202,99269.0,99252.0,0.10538506]
["bitfinex","BTCUSD",1738668909922,0.201476,99267.0,99252.0,0.10538506]
["bitfinex","BTCUSD",1738668910160,0.2015,99256.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668910329,0.151127,99254.0,99252.0,0.10538506]
["bitfinex","BTCUSD",1738668910541,0.151128,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738668911115,0.201503,99254.0,99252.0,0.001]
["bitfinex","BTCUSD",1738668911257,0.151128,99253.0,99252.0,0.001]
["bitfinex","BTCUSD",1738668911606,0.04104337,99256.0,99252.0,0.10338506]
["bitfinex","BTCUSD",1738668911779,0.151128,99253.0,99252.0,0.001]
["bitfinex","BTCUSD",1738668911947,0.151128,99253.0,99252.0,0.004]
["bitfinex","BTCUSD",1738668912149,0.151128,99253.0,99252.0,0.0041068]
["bitfinex","BTCUSD",1738668912363,0.151128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668912920,0.151128,99253.0,99252.0,0.0041068]
["bitfinex","BTCUSD",1738668913075,0.151128,99253.0,99252.0,0.0011068]
["bitfinex","BTCUSD",1738668913076,0.276128,99253.0,99252.0,0.0011068]
["bitfinex","BTCUSD",1738668913276,0.336548,99253.0,99252.0,0.0031068]
["bitfinex","BTCUSD",1738668913532,0.336548,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668913733,0.37681041,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668913971,0.37681041,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668914317,0.54906211,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668914939,0.53006211,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668915749,0.68006211,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668917312,0.49464211,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668917528,0.34464211,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668919002,0.34464211,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668919405,0.34464211,99253.0,99252.0,0.0031068]
["bitfinex","BTCUSD",1738668919704,0.34464211,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668919915,0.21251411,99253.0,99252.0,0.0031068]
["bitfinex","BTCUSD",1738668920126,0.19139041,99253.0,99252.0,0.0031068]
["bitfinex","BTCUSD",1738668920744,0.04026241,99253.0,99252.0,0.10549186]
["bitfinex","BTCUSD",1738668920935,0.1722517,99262.0,99252.0,0.10549186]
["bitfinex","BTCUSD",1738668921138,0.1722517,99262.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738668921337,0.1722517,99262.0,99252.0,0.0031068]
["bitfinex","BTCUSD",1738668921338,0.151128,99253.0,99252.0,0.0031068]
["bitfinex","BTCUSD",1738668922130,0.151128,99253.0,99252.0,0.0011068]
["bitfinex","BTCUSD",1738668922532,0.151128,99253.0,99252.0,0.0041068]
["bitfinex","BTCUSD",1738668922731,0.151128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668923054,0.151128,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668923846,0.151128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668924222,0.151128,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668925053,0.13235228,99253.0,99252.0,0.0021068]
["bitfinex","BTCUSD",1738668925479,0.13235228,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738668925686,0.00022428,99253.0,99252.0,0.10249186]
["bitfinex","BTCUSD",1738668925926,0.00022428,99253.0,99252.0,0.10549186]
["bitfinex","BTCUSD",1738668926102,0.00022428,99253.0,99252.0,0.10249186]
["bitfinex","BTCUSD",1738668926504,0.00022428,99253.0,99252.0,0.10449186]
["bitfinex","BTCUSD",1738668926678,0.15135228,99253.0,99252.0,0.10249186]
["bitfinex","BTCUSD",1738668927086,0.15135228,99253.0,99252.0,0.10549186]
["bitfinex","BTCUSD",1738668927301,0.15135228,99253.0,99252.0,0.10349186]
["bitfinex","BTCUSD",1738668928001,0.00022428,99253.0,99252.0,0.10349186]
["bitfinex","BTCUSD",1738668928800,0.00022428,99253.0,99252.0,0.10649186]
["bitfinex","BTCUSD",1738668929028,0.00022428,99253.0,99252.0,0.10349186]
["bitfinex","BTCUSD",1738668929398,0.00022428,99253.0,99252.0,0.10549186]
["bitfinex","BTCUSD",1738668929609,0.00022428,99253.0,99252.0,0.10649186]
["bitfinex","BTCUSD",1738668929806,0.00022428,99253.0,99252.0,0.25462186]
["bitfinex","BTCUSD",1738668930005,0.1742225,99262.0,99252.0,0.10349186]
["bitfinex","BTCUSD",1738668930272,0.0231075,99262.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738668930441,0.1742235,99262.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738668930647,0.201468,99272.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738668930986,0.15,99271.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738668931200,0.24163399,99272.0,99253.0,0.10359401]
["bitfinex","BTCUSD",1738668931409,0.04016599,99272.0,99261.0,0.201489]
["bitfinex","BTCUSD",1738668931607,0.04016599,99272.0,99265.0,0.151109]
["bitfinex","BTCUSD",1738668931813,0.00022428,99277.0,99266.0,0.25349306]
["bitfinex","BTCUSD",1738668932015,0.00022428,99277.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668932220,0.04059059,99277.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668932423,0.00443524,99276.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668932579,0.15552924,99276.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668932984,0.00443524,99276.0,99266.0,0.10538506]
["bitfinex","BTCUSD",1738668933183,0.151096,99274.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668933383,0.00445313,99273.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738668933592,0.00445313,99273.0,99266.0,0.30686306]
["bitfinex","BTCUSD",1738668933792,0.00445313,99273.0,99267.0,0.201476]
["bitfinex","BTCUSD",1738668934110,0.00022428,99277.0,99268.0,0.10359382]
["bitfinex","BTCUSD",1738668934311,0.00022428,99277.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738668934493,0.00022428,99277.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738668934909,0.02307458,99282.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738668935110,0.151084,99283.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738668935331,0.00445643,99281.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738668935514,0.04114306,99285.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738668935515,0.15554184,99282.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738668935711,0.00445602,99280.0,99274.0,0.10254039]
["bitfinex","BTCUSD",1738668935900,0.00445643,99281.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668936100,0.151083,99283.0,99274.0,0.10254039]
["bitfinex","BTCUSD",1738668936311,0.00459236,99280.0,99274.0,0.10254039]
["bitfinex","BTCUSD",1738668936510,0.151083,99283.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668936714,0.00459194,99279.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668937092,0.0001068,99277.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668937443,0.00459071,99276.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668938030,0.151095,99276.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668938229,0.00459029,99275.0,99274.0,0.10254039]
["bitfinex","BTCUSD",1738668938641,0.0001068,99277.0,99274.0,0.10254039]
["bitfinex","BTCUSD",1738668938642,0.151094,99276.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668938837,0.00459029,99275.0,99274.0,0.10554039]
["bitfinex","BTCUSD",1738668939138,0.00459029,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668939278,0.00459029,99275.0,99274.0,0.00315533]
["bitfinex","BTCUSD",1738668939478,0.00459029,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668939924,0.151094,99276.0,99274.0,0.00315533]
["bitfinex","BTCUSD",1738668939925,0.13668429,99276.0,99274.0,0.00315533]
["bitfinex","BTCUSD",1738668940125,0.00487719,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668940928,0.05417719,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668941131,0.37642889,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668941528,0.37642889,99275.0,99274.0,0.00315533]
["bitfinex","BTCUSD",1738668941937,0.41690715,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668942156,0.41690715,99275.0,99274.0,0.00315533]
["bitfinex","BTCUSD",1738668942556,0.41690715,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668943165,0.56800215,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668943332,0.62942215,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668943764,0.62842215,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668944185,0.63042215,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668944985,0.61142215,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668945225,0.61664009,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668948653,0.61464009,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668948858,0.5190429,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668949059,0.2199479,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668949487,0.3710429,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668950133,0.3520429,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668950286,0.3521497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668950699,0.3501497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668952613,0.3511497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668953213,0.3501497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668953771,0.3993497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668954184,0.3983497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668954328,0.3993497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668954930,0.3803497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668955657,0.3311497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668956055,0.3331497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668956584,0.3311497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668956816,0.3321497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668958354,0.4149497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668959383,0.3321497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668960030,0.3131497,99275.0,99274.0,0.00015533]
["bitfinex","BTCUSD",1738668962280,0.3131497,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668964769,0.4500697,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668964984,0.68537845,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668965188,0.6000697,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668965796,0.5810697,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668971102,0.4441497,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668971329,0.2941497,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668971949,0.1430547,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668972378,0.1430547,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668972676,0.00632474,99275.0,99274.0,0.25386067]
["bitfinex","BTCUSD",1738668972806,0.0011068,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668974290,0.00606775,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668974617,0.0011068,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668975125,0.0053153,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668975330,0.201427,99292.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668975530,0.201434,99289.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738668975738,0.151084,99283.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738668975910,0.00623943,99282.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738668976112,0.151084,99283.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738668976364,0.04088367,99292.0,99276.0,0.0762]
["bitfinex","BTCUSD",1738668976365,0.00623943,99282.0,99276.0,0.0762]
["bitfinex","BTCUSD",1738668976566,0.16324507,99282.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668976799,0.151083,99283.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668977014,0.0121609,99281.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668977196,0.01216214,99282.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668977403,0.01215966,99280.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668977612,0.0121609,99281.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668977809,0.151075,99289.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668978193,0.01216956,99288.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738668978446,0.01216956,99288.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738668978647,0.04088367,99292.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738668978951,0.151072,99290.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738668979145,0.151074,99289.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738668979353,0.01218749,99288.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738668979556,0.01218749,99288.0,99274.0,0.20184061]
["bitfinex","BTCUSD",1738668979557,0.201436,99287.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668979691,0.151089,99279.0,99278.0,0.003]
["bitfinex","BTCUSD",1738668980064,0.14426787,99279.0,99278.0,0.003]
["bitfinex","BTCUSD",1738668980307,0.151095,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668980666,0.16326754,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668982671,0.16326754,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668982672,0.01217254,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668982986,0.19208296,99279.0,99278.0,0.002]
["bitfinex","BTCUSD",1738668983187,0.19208296,99279.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738668983430,0.20422281,99279.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738668984397,0.20422281,99279.0,99278.0,0.004]
["bitfinex","BTCUSD",1738668984615,0.41464281,99279.0,99278.0,0.004]
["bitfinex","BTCUSD",1738668985059,0.39564281,99279.0,99278.0,0.004]
["bitfinex","BTCUSD",1738668985605,0.39564281,99279.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668985606,0.15,99278.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668985946,0.151095,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668986150,0.16323413,99275.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668986360,0.01213913,99275.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668986495,0.01213913,99275.0,99274.0,0.25506932]
["bitfinex","BTCUSD",1738668986707,0.0962517,99279.0,99274.0,0.10276467]
["bitfinex","BTCUSD",1738668986906,0.0962517,99279.0,99276.0,0.201457]
["bitfinex","BTCUSD",1738668987131,0.0962517,99279.0,99274.0,0.00037961]
["bitfinex","BTCUSD",1738668987132,0.0962517,99279.0,99277.0,0.25347706]
["bitfinex","BTCUSD",1738668987334,0.0962517,99279.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668987906,0.0962517,99279.0,99277.0,0.25347606]
["bitfinex","BTCUSD",1738668988131,0.0962517,99279.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738668989029,0.0962517,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738668989356,0.0962517,99279.0,99278.0,0.25347506]
["bitfinex","BTCUSD",1738668989923,0.0001068,99282.0,99281.0,0.151086]
["bitfinex","BTCUSD",1738668990116,0.151066,99294.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738668990339,0.01220128,99293.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738668990545,0.151061,99298.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668990708,0.151062,99297.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668990908,0.01221961,99296.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668991306,0.01221961,99296.0,99288.0,0.25345906]
["bitfinex","BTCUSD",1738668991515,0.04061085,99298.0,99288.0,0.10238506]
["bitfinex","BTCUSD",1738668991722,0.01222085,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738668991967,0.0001069,99306.0,99303.0,0.151051]
["bitfinex","BTCUSD",1738668992165,0.04052972,99306.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738668992375,0.00917994,99305.0,99304.0,0.25343606]
["bitfinex","BTCUSD",1738668992636,0.0001069,99306.0,99304.0,0.27198141]
["bitfinex","BTCUSD",1738668993469,0.00058082,99306.0,99304.0,0.27198141]
["bitfinex","BTCUSD",1738668993846,0.00058082,99306.0,99304.0,0.12093041]
["bitfinex","BTCUSD",1738668994155,0.00058082,99306.0,99305.0,0.01854535]
["bitfinex","BTCUSD",1738668994364,0.00058082,99306.0,99305.0,0.12093041]
["bitfinex","BTCUSD",1738668995018,0.151043,99310.0,99305.0,0.12093041]
["bitfinex","BTCUSD",1738668995152,0.04041652,99315.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668995394,0.151039,99312.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668995739,0.00918551,99311.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738668996256,0.00918551,99311.0,99307.0,0.01854535]
["bitfinex","BTCUSD",1738668996456,0.151045,99308.0,99307.0,0.01854535]
["bitfinex","BTCUSD",1738668996788,0.16029504,99308.0,99307.0,0.01854535]
["bitfinex","BTCUSD",1738668997196,0.151048,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738668997390,0.151048,99306.0,99305.0,0.00015533]
["bitfinex","BTCUSD",1738668997699,0.16029618,99306.0,99305.0,0.00015533]
["bitfinex","BTCUSD",1738669000044,0.14129618,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738669001030,0.18300419,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738669003520,0.33300419,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738669004300,0.45940419,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738669004736,0.46040419,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738669004943,0.32835619,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738669005282,0.63607589,99306.0,99305.0,0.00315533]
["bitfinex","BTCUSD",1738669005485,0.361486,99294.0,99293.0,0.01854535]
["bitfinex","BTCUSD",1738669005620,0.442586,99294.0,99293.0,0.00501967]
["bitfinex","BTCUSD",1738669005823,0.45507552,99294.0,99293.0,0.00501967]
["bitfinex","BTCUSD",1738669006026,0.55132722,99294.0,99293.0,0.00501967]
["bitfinex","BTCUSD",1738669006238,0.55132722,99294.0,99274.0,0.00022428]
["bitfinex","BTCUSD",1738669006239,0.301095,99275.0,99274.0,0.00022428]
["bitfinex","BTCUSD",1738669006423,0.5338667,99275.0,99274.0,0.00037869]
["bitfinex","BTCUSD",1738669006644,0.54625328,99275.0,99274.0,0.00037869]
["bitfinex","BTCUSD",1738669006839,0.59445328,99275.0,99274.0,0.00037869]
["bitfinex","BTCUSD",1738669007252,0.06042,99273.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738669007460,0.438247,99254.0,99253.0,0.00037946]
["bitfinex","BTCUSD",1738669007674,0.44562693,99254.0,99253.0,0.00037946]
["bitfinex","BTCUSD",1738669008359,0.38520693,99254.0,99253.0,0.00037946]
["bitfinex","BTCUSD",1738669010023,0.36620693,99254.0,99253.0,0.00037946]
["bitfinex","BTCUSD",1738669010804,0.36620693,99254.0,99253.0,0.00137946]
["bitfinex","BTCUSD",1738669011206,0.32994473,99254.0,99253.0,0.00137946]
["bitfinex","BTCUSD",1738669012202,0.17994473,99254.0,99253.0,0.00137946]
["bitfinex","BTCUSD",1738669015081,0.04781773,99254.0,99253.0,0.00137946]
["bitfinex","BTCUSD",1738669018070,0.04781773,99254.0,99253.0,0.10376452]
["bitfinex","BTCUSD",1738669020025,0.02881773,99254.0,99253.0,0.10376452]
["bitfinex","BTCUSD",1738669020190,0.00684814,99254.0,99253.0,0.10376452]
["bitfinex","BTCUSD",1738669020612,0.15684814,99254.0,99253.0,0.00137946]
["bitfinex","BTCUSD",1738669020815,0.23744814,99254.0,99253.0,0.00137946]
["bitfinex","BTCUSD",1738669021975,0.15684814,99254.0,99253.0,0.00137946]
["bitfinex","BTCUSD",1738669022127,0.00684814,99254.0,99253.0,0.10376452]
["bitfinex","BTCUSD",1738669022741,0.04189729,99255.0,99253.0,0.10376452]
["bitfinex","BTCUSD",1738669022931,0.0962517,99272.0,99254.0,0.10238506]
["bitfinex","BTCUSD",1738669023496,0.151104,99270.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738669023711,0.0962517,99272.0,99261.0,0.151115]
["bitfinex","BTCUSD",1738669023912,0.0962517,99272.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738669025647,0.0962517,99272.0,99263.0,0.01848805]
["bitfinex","BTCUSD",1738669025851,0.0962517,99272.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738669026061,0.0772517,99272.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738669026471,0.0772517,99272.0,99264.0,0.25349606]
["bitfinex","BTCUSD",1738669026686,0.0772517,99272.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738669026903,0.0001068,99275.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738669027083,0.0001068,99275.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738669027288,0.0001068,99275.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738669027728,0.0001068,99275.0,99274.0,0.12087311]
["bitfinex","BTCUSD",1738669028488,0.00711376,99275.0,99274.0,0.12187311]
["bitfinex","BTCUSD",1738669028910,0.0001068,99275.0,99274.0,0.27296911]
["bitfinex","BTCUSD",1738669029330,0.0001068,99275.0,99274.0,0.12187311]
["bitfinex","BTCUSD",1738669030013,0.151078,99286.0,99274.0,0.32333511]
["bitfinex","BTCUSD",1738669030226,0.151083,99284.0,99274.0,0.32333511]
["bitfinex","BTCUSD",1738669030418,0.0071794,99285.0,99274.0,0.12187311]
["bitfinex","BTCUSD",1738669030665,0.04050298,99288.0,99274.0,0.12487311]
["bitfinex","BTCUSD",1738669030666,0.201446,99282.0,99274.0,0.12487311]
["bitfinex","BTCUSD",1738669030863,0.151093,99277.0,99274.0,0.12387311]
["bitfinex","BTCUSD",1738669031336,0.00717272,99276.0,99274.0,0.12187311]
["bitfinex","BTCUSD",1738669031513,0.0001068,99275.0,99274.0,0.10638506]
["bitfinex","BTCUSD",1738669031807,0.00727878,99275.0,99274.0,0.10538506]
["bitfinex","BTCUSD",1738669031985,0.0001068,99275.0,99274.0,0.10538506]
["bitfinex","BTCUSD",1738669032187,0.00727878,99275.0,99274.0,0.10538506]
["bitfinex","BTCUSD",1738669032390,0.0001068,99275.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738669033080,0.00727878,99275.0,99274.0,0.27201491]
["bitfinex","BTCUSD",1738669033297,0.00727878,99275.0,99274.0,0.12191891]
["bitfinex","BTCUSD",1738669033490,0.0001068,99275.0,99274.0,0.12191891]
["bitfinex","BTCUSD",1738669033672,0.0001068,99275.0,99274.0,0.12091891]
["bitfinex","BTCUSD",1738669033970,0.0001068,99275.0,99274.0,0.12391891]
["bitfinex","BTCUSD",1738669034183,0.0001068,99275.0,99274.0,0.12091891]
["bitfinex","BTCUSD",1738669034402,0.0001068,99275.0,99274.0,0.12491891]
["bitfinex","BTCUSD",1738669034963,0.02110742,99279.0,99274.0,0.12491891]
["bitfinex","BTCUSD",1738669035311,0.0071742,99278.0,99274.0,0.12491891]
["bitfinex","BTCUSD",1738669035485,0.19175799,99284.0,99274.0,0.12491891]
["bitfinex","BTCUSD",1738669035686,0.33772991,99290.0,99274.0,0.12491891]
["bitfinex","BTCUSD",1738669035687,0.00717792,99283.0,99274.0,0.12491891]
["bitfinex","BTCUSD",1738669035868,0.151084,99282.0,99274.0,0.12491891]
["bitfinex","BTCUSD",1738669036073,0.201441,99285.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738669036074,0.00717643,99281.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738669036299,0.04039707,99285.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738669036472,0.00717866,99284.0,99278.0,0.00120858]
["bitfinex","BTCUSD",1738669036674,0.04076082,99287.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738669036898,0.00718014,99286.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738669037096,0.201409,99301.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738669037300,0.282101,99305.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738669037473,0.00718905,99298.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738669037656,0.00718905,99298.0,99283.0,0.0781]
["bitfinex","BTCUSD",1738669037657,0.00718905,99298.0,99294.0,0.10238506]
["bitfinex","BTCUSD",1738669038120,0.00718905,99298.0,99294.0,0.10254024]
["bitfinex","BTCUSD",1738669038319,0.151062,99297.0,99294.0,0.10254024]
["bitfinex","BTCUSD",1738669038524,0.151062,99297.0,99295.0,0.01853385]
["bitfinex","BTCUSD",1738669038525,0.15825157,99296.0,99295.0,0.01853385]
["bitfinex","BTCUSD",1738669038724,0.15825157,99296.0,99295.0,0.12091891]
["bitfinex","BTCUSD",1738669039744,0.15825157,99296.0,99295.0,0.01853385]
["bitfinex","BTCUSD",1738669039942,0.21585157,99296.0,99295.0,0.01853385]
["bitfinex","BTCUSD",1738669040779,0.21585157,99296.0,99295.0,0.02153385]
["bitfinex","BTCUSD",1738669040979,0.21585157,99296.0,99295.0,0.003]
["bitfinex","BTCUSD",1738669042056,0.36585157,99296.0,99295.0,0.003]
["bitfinex","BTCUSD",1738669042459,0.48920327,99296.0,99295.0,0.003]
["bitfinex","BTCUSD",1738669043244,0.48920327,99296.0,99253.0,0.20172828]
["bitfinex","BTCUSD",1738669043245,0.151112,99264.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738669043447,0.151109,99266.0,99263.0,0.18312477]
["bitfinex","BTCUSD",1738669043654,0.201468,99272.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738669043872,0.15111,99265.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738669044449,0.201468,99271.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738669044654,0.04150334,99276.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738669044829,0.04150334,99276.0,99264.0,0.10538506]
["bitfinex","BTCUSD",1738669045159,0.151046,99307.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738669045359,0.0582517,99311.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738669045560,0.0582517,99311.0,99298.0,0.15106]
["bitfinex","BTCUSD",1738669045765,0.0582517,99311.0,99298.0,0.25465341]
["bitfinex","BTCUSD",1738669045892,0.151043,99309.0,99298.0,0.10238506]
["bitfinex","BTCUSD",1738669046101,0.0582517,99311.0,99298.0,0.25344506]
["bitfinex","BTCUSD",1738669046306,0.04151969,99309.0,99298.0,0.25344506]
["bitfinex","BTCUSD",1738669046525,0.04151969,99309.0,99298.0,0.27214562]
["bitfinex","BTCUSD",1738669047226,0.04151969,99309.0,99298.0,0.27514562]
["bitfinex","BTCUSD",1738669047476,0.04151969,99309.0,99298.0,0.27214562]
["bitfinex","BTCUSD",1738669047874,0.04151969,99309.0,99298.0,0.27514562]
["bitfinex","BTCUSD",1738669048304,0.0001068,99315.0,99298.0,0.27514562]
["bitfinex","BTCUSD",1738669048437,0.0001068,99315.0,99298.0,0.35664562]
["bitfinex","BTCUSD",1738669048867,0.0001068,99315.0,99298.0,0.37964562]
["bitfinex","BTCUSD",1738669049712,0.0001068,99315.0,99298.0,0.41687975]
["bitfinex","BTCUSD",1738669050230,0.2082517,99335.0,99316.0,0.151031]
["bitfinex","BTCUSD",1738669050416,0.15,99335.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738669050617,0.16010653,99334.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738669050820,0.00910153,99334.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738669050980,0.151009,99332.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738669051181,0.00909875,99331.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738669051548,0.16010975,99331.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738669051678,0.00909875,99331.0,99323.0,0.01854549]
["bitfinex","BTCUSD",1738669051882,0.19221576,99335.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738669052107,0.00732877,99334.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738669052335,0.151007,99333.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738669052535,0.15101,99331.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738669052764,0.00915725,99330.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738669052979,0.151014,99329.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738669053181,0.0091554,99328.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738669053564,0.151012,99330.0,99325.0,0.01854549]
["bitfinex","BTCUSD",1738669053744,0.16017033,99329.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738669053941,0.151015,99328.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738669054273,0.151015,99328.0,99325.0,0.01854549]
["bitfinex","BTCUSD",1738669054274,0.151017,99326.0,99325.0,0.01854549]
["bitfinex","BTCUSD",1738669054637,0.201359,99325.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738669054818,0.201359,99325.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669054819,0.201359,99325.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738669055018,0.201371,99319.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738669055411,0.18970562,99325.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738669055412,0.151037,99313.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738669055610,0.0815,99316.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738669055823,0.151051,99304.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669056023,0.151058,99299.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669056335,0.16203808,99299.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669058035,0.16203808,99299.0,99298.0,0.00215507]
["bitfinex","BTCUSD",1738669059251,0.16203808,99299.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669059490,0.20297277,99299.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669059779,0.28047277,99299.0,99298.0,0.00115507]
["bitfinex","BTCUSD",1738669060116,0.26147277,99299.0,99298.0,0.00115507]
["bitfinex","BTCUSD",1738669061276,0.41147277,99299.0,99298.0,0.00115507]
["bitfinex","BTCUSD",1738669062462,0.41147277,99299.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669062863,0.41347277,99299.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669063356,0.41147277,99299.0,99298.0,0.00015507]
["bitfinex","BTCUSD",1738669063764,0.51722447,99299.0,99298.0,1e-08]
["bitfinex","BTCUSD",1738669063964,0.51722447,99299.0,99244.0,0.045]
["bitfinex","BTCUSD",1738669063965,0.151109,99266.0,99244.0,0.045]
["bitfinex","BTCUSD",1738669064170,0.151109,99266.0,99210.0,0.302387]
["bitfinex","BTCUSD",1738669064171,0.16187202,99266.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738669064380,0.31187202,99266.0,99265.0,5.135e-05]
["bitfinex","BTCUSD",1738669065052,0.3517534,99266.0,99265.0,5.135e-05]
["bitfinex","BTCUSD",1738669065442,0.58799016,99266.0,99265.0,5.135e-05]
["bitfinex","BTCUSD",1738669065845,0.58799016,99266.0,99265.0,0.00205135]
["bitfinex","BTCUSD",1738669066260,0.58799016,99266.0,99265.0,5.135e-05]
["bitfinex","BTCUSD",1738669066471,0.58520955,99266.0,99265.0,5.135e-05]
["bitfinex","BTCUSD",1738669066611,0.58520955,99266.0,99265.0,0.00105135]
["bitfinex","BTCUSD",1738669066813,0.58820955,99266.0,99265.0,0.00105135]
["bitfinex","BTCUSD",1738669069142,0.58820955,99266.0,99265.0,0.00127563]
["bitfinex","BTCUSD",1738669069874,0.41022449,99266.0,99265.0,0.00127563]
["bitfinex","BTCUSD",1738669070053,0.39122449,99266.0,99265.0,0.00127563]
["bitfinex","BTCUSD",1738669070634,0.38822449,99266.0,99265.0,0.00127563]
["bitfinex","BTCUSD",1738669071892,0.38822449,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669072107,0.39022449,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669072541,0.38822449,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669073273,0.24022449,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669073477,0.06823411,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669073650,0.06823411,99266.0,99265.0,0.10266069]
["bitfinex","BTCUSD",1738669074080,0.0602517,99266.0,99265.0,0.10266069]
["bitfinex","BTCUSD",1738669074288,0.06826305,99266.0,99265.0,0.12112862]
["bitfinex","BTCUSD",1738669075007,0.04926305,99266.0,99265.0,0.12112862]
["bitfinex","BTCUSD",1738669075228,0.04726305,99266.0,99265.0,0.12112862]
["bitfinex","BTCUSD",1738669075560,0.04726305,99266.0,99265.0,0.12312862]
["bitfinex","BTCUSD",1738669076548,0.0392517,99266.0,99265.0,0.12312862]
["bitfinex","BTCUSD",1738669076707,0.04726305,99266.0,99265.0,0.12312862]
["bitfinex","BTCUSD",1738669077082,0.0392517,99266.0,99265.0,0.12312862]
["bitfinex","BTCUSD",1738669077679,0.00801135,99266.0,99265.0,0.12312862]
["bitfinex","BTCUSD",1738669078060,0.151101,99272.0,99265.0,0.12312862]
["bitfinex","BTCUSD",1738669078420,0.0392517,99309.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738669078635,0.201401,99305.0,99274.0,0.201462]
["bitfinex","BTCUSD",1738669078818,0.15,99304.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738669079123,0.151052,99304.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738669079297,0.15,99318.0,99292.0,0.12085299]
["bitfinex","BTCUSD",1738669079495,0.201375,99317.0,99292.0,0.12085299]
["bitfinex","BTCUSD",1738669079696,0.15105,99305.0,99292.0,0.27192199]
["bitfinex","BTCUSD",1738669079898,0.15105,99305.0,99292.0,0.12085299]
["bitfinex","BTCUSD",1738669080100,0.15,99314.0,99292.0,0.12085299]
["bitfinex","BTCUSD",1738669080506,0.17650173,99320.0,99292.0,0.12085299]
["bitfinex","BTCUSD",1738669080507,0.151042,99310.0,99292.0,0.12085299]
["bitfinex","BTCUSD",1738669080736,0.151048,99306.0,99292.0,0.25345306]
["bitfinex","BTCUSD",1738669080935,0.17650173,99320.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738669081154,0.151051,99304.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738669081354,0.13629991,99310.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738669081487,0.151067,99294.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738669082002,0.151067,99294.0,99292.0,0.10538506]
["bitfinex","BTCUSD",1738669082196,0.151067,99294.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738669082601,0.04140358,99294.0,99292.0,0.003]
["bitfinex","BTCUSD",1738669082978,0.151109,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669084781,0.301109,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669084996,0.34276491,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669085422,0.34276491,99266.0,99265.0,0.00127563]
["bitfinex","BTCUSD",1738669085627,0.34276491,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669085823,0.32376491,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669086437,0.33345016,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669088230,0.41305016,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669088859,0.45230186,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669089773,0.48995566,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669090017,0.45530186,99266.0,99265.0,0.00027563]
["bitfinex","BTCUSD",1738669091163,0.301127,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738669091363,0.31062796,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669092730,0.31058796,99254.0,99253.0,0.00227522]
["bitfinex","BTCUSD",1738669094604,0.35167221,99254.0,99253.0,0.00227522]
["bitfinex","BTCUSD",1738669095030,0.33267221,99254.0,99253.0,0.00227522]
["bitfinex","BTCUSD",1738669095425,0.37192391,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669095628,0.37292391,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669095849,0.37492391,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669096487,0.37392391,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669097059,0.37077504,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669097697,0.36877504,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669097913,0.36877504,99254.0,99253.0,0.00127522]
["bitfinex","BTCUSD",1738669098207,0.36877504,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669098625,0.36877504,99254.0,99253.0,0.00227522]
["bitfinex","BTCUSD",1738669098823,0.36877504,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669099243,0.36877504,99254.0,99253.0,0.00127522]
["bitfinex","BTCUSD",1738669099442,0.36877504,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669100086,0.23668804,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669100287,0.38781504,99254.0,99253.0,0.00027522]
["bitfinex","BTCUSD",1738669101038,0.46791504,99254.0,99253.0,0.002]
["bitfinex","BTCUSD",1738669101248,0.46791504,99254.0,99253.0,0.00053986]
["bitfinex","BTCUSD",1738669101452,0.46891504,99254.0,99253.0,0.00053986]
["bitfinex","BTCUSD",1738669101836,0.15,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669102312,0.15645691,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669102541,0.30758491,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669103116,0.30958491,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669104295,0.34883661,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669105171,0.35383661,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669105580,0.44679765,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669105985,0.35383661,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738669108390,0.151171,99225.0,99224.0,0.00022428]
["bitfinex","BTCUSD",1738669108591,0.15712714,99225.0,99224.0,0.00022428]
["bitfinex","BTCUSD",1738669110193,0.13812714,99225.0,99224.0,0.00022428]
["bitfinex","BTCUSD",1738669110582,0.301185,99216.0,99215.0,0.00251449]
["bitfinex","BTCUSD",1738669110721,0.30711435,99216.0,99215.0,0.00251449]
["bitfinex","BTCUSD",1738669111903,0.30711435,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669112105,0.34636605,99216.0,99215.0,0.00360932]
["bitfinex","BTCUSD",1738669112307,0.34736605,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669112910,0.49933129,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669113429,0.38759741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669113613,0.38959741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669113974,0.38759741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669114493,0.39259741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669115214,0.37359741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669115976,0.37559741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669118409,0.37359741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669118614,0.36759741,99216.0,99215.0,0.00260932]
["bitfinex","BTCUSD",1738669118792,0.36859741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669119170,0.36759741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669119941,0.34959741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669120146,0.23641241,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669120549,0.23741241,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669120762,0.38759741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669120959,0.38859741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669121177,0.38759741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669121401,0.23759741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669121608,0.23859741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669121807,0.23759741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669122016,0.23659741,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669122235,0.34734571,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669122447,0.34834571,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669123284,0.35034571,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669123495,0.34834571,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669123865,0.34934571,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669124284,0.34834571,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669125096,0.33495193,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669126290,0.03376693,99216.0,99215.0,0.10521887]
["bitfinex","BTCUSD",1738669126897,0.02816071,99216.0,99215.0,0.10521887]
["bitfinex","BTCUSD",1738669127297,0.02716071,99216.0,99215.0,0.10521887]
["bitfinex","BTCUSD",1738669127530,0.00671316,99216.0,99215.0,0.10721887]
["bitfinex","BTCUSD",1738669127757,0.15,99222.0,99215.0,0.10721887]
["bitfinex","BTCUSD",1738669127891,0.0001069,99224.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669128090,0.00676884,99221.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669128270,0.04091216,99224.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669128478,0.00676698,99220.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669128724,0.04091216,99224.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669128921,0.00676512,99219.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669129128,0.04091216,99224.0,99217.0,0.077]
["bitfinex","BTCUSD",1738669129300,0.04091216,99224.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669129706,0.15,99223.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669129916,0.04091216,99224.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669130120,0.17191216,99224.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669130694,0.17191216,99224.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669130898,0.15118,99219.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669131098,0.15118,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738669132533,0.15798102,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738669133217,0.151185,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669133560,0.15798044,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669134687,0.15798044,99216.0,99215.0,0.00483381]
["bitfinex","BTCUSD",1738669134915,0.00679544,99216.0,99215.0,0.10721887]
["bitfinex","BTCUSD",1738669135118,0.0001069,99222.0,99215.0,0.10721887]
["bitfinex","BTCUSD",1738669135333,0.20157,99221.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669135537,0.151183,99217.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738669136231,0.201575,99219.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669136428,0.301185,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669136731,0.301185,99216.0,99215.0,0.00483381]
["bitfinex","BTCUSD",1738669136932,0.301185,99216.0,99215.0,0.00283381]
["bitfinex","BTCUSD",1738669138021,0.301185,99216.0,99215.0,0.00483381]
["bitfinex","BTCUSD",1738669138723,0.151185,99216.0,99215.0,0.00483381]
["bitfinex","BTCUSD",1738669140089,0.132185,99216.0,99215.0,0.00483381]
["bitfinex","BTCUSD",1738669141346,0.3626567,99216.0,99215.0,0.00483381]
["bitfinex","BTCUSD",1738669141600,0.211619,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669143254,0.151199,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669143632,0.152199,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669144743,0.154199,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669145784,0.135199,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669145984,0.1744507,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669146472,0.21440686,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669148029,0.08220786,99207.0,99206.0,0.10249206]
["bitfinex","BTCUSD",1738669148280,0.0422517,99207.0,99206.0,0.10249206]
["bitfinex","BTCUSD",1738669148477,0.0412517,99207.0,99206.0,0.10249206]
["bitfinex","BTCUSD",1738669149133,0.1924507,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669149693,0.1924507,99207.0,99206.0,0.001107]
["bitfinex","BTCUSD",1738669150099,0.1714507,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669150371,0.1714507,99207.0,99206.0,0.002107]
["bitfinex","BTCUSD",1738669150832,0.1714507,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669150999,0.1714507,99207.0,99206.0,0.001107]
["bitfinex","BTCUSD",1738669151339,0.1714507,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669151745,0.1714507,99207.0,99206.0,0.001107]
["bitfinex","BTCUSD",1738669151951,0.151199,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669153581,0.151199,99207.0,99206.0,0.001107]
["bitfinex","BTCUSD",1738669153838,0.151199,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669154197,0.15203646,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669154589,0.15103646,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669154787,0.15303646,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669155013,0.13403646,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669155796,0.13503646,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669156391,0.19545646,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669156589,0.29790816,99207.0,99206.0,0.000107]
["bitfinex","BTCUSD",1738669156827,0.26825676,99207.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669157031,0.151211,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669158765,0.158211,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669159632,0.161211,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669160110,0.135211,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669160318,0.143211,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669160545,0.140211,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669160818,0.1890916,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669161252,0.1740916,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669161631,0.1780916,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669161935,0.1800916,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669162501,0.1780916,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669162704,0.1800916,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669163222,0.1850916,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669165055,0.0418806,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669165395,0.151211,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669166270,0.151211,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669166937,0.151211,99199.0,99198.0,0.00222428]
["bitfinex","BTCUSD",1738669167332,0.151211,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669168186,0.211631,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669168409,0.151211,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669168791,0.15061251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669170092,0.13161251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669170290,0.13161251,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669170569,0.13161251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669170806,0.13261251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669171153,0.13161251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669171560,0.13261251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669172783,0.13161251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669173301,0.13161251,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669173499,0.13161251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669173664,0.13161251,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669174117,0.13161251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669174323,0.13161251,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669174533,0.13161251,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669175137,0.38041226,99201.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669175567,0.151211,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669175892,0.151211,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669175893,0.211631,99199.0,99198.0,0.00122428]
["bitfinex","BTCUSD",1738669176294,0.211631,99199.0,99198.0,0.00022428]
["bitfinex","BTCUSD",1738669176700,0.211631,99199.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669176701,0.211646,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669178217,0.292846,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669179071,0.292846,99189.0,99188.0,0.00122428]
["bitfinex","BTCUSD",1738669179272,0.293846,99189.0,99188.0,0.00122428]
["bitfinex","BTCUSD",1738669179477,0.293846,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669179646,0.297846,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669179848,0.33919118,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669180133,0.31519118,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669180251,0.31519118,99189.0,99188.0,0.00122428]
["bitfinex","BTCUSD",1738669180454,0.32419118,99189.0,99188.0,0.00122428]
["bitfinex","BTCUSD",1738669180670,0.31519118,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738669181113,0.32319118,99189.0,99188.0,0.00122428]
["bitfinex","BTCUSD",1738669181636,0.34644288,99189.0,99188.0,0.00122428]
["bitfinex","BTCUSD",1738669181982,0.34344288,99189.0,99188.0,0.00122428]
["bitfinex","BTCUSD",1738669182435,0.34644288,99189.0,99188.0,1e-08]
["bitfinex","BTCUSD",1738669182763,0.21166,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669182993,0.2319117,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669183144,0.1714917,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669183914,0.1716206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669184115,0.1766206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669185043,0.1576206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669185531,0.1596206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669185943,0.1546206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669186155,0.1526206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669186357,0.1566206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669188010,0.1556206,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669189068,0.1526206,99180.0,99179.0,0.10256935]
["bitfinex","BTCUSD",1738669189280,0.1536206,99180.0,99179.0,0.10256935]
["bitfinex","BTCUSD",1738669189684,0.1526206,99180.0,99179.0,0.10256935]
["bitfinex","BTCUSD",1738669190101,0.0213806,99180.0,99179.0,0.10256935]
["bitfinex","BTCUSD",1738669190323,0.1726206,99180.0,99179.0,0.10256935]
["bitfinex","BTCUSD",1738669192543,0.1728451,99180.0,99179.0,0.10256935]
["bitfinex","BTCUSD",1738669193379,0.1525934,99180.0,99179.0,0.10256935]
["bitfinex","BTCUSD",1738669193821,0.1525934,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669194438,0.1515934,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669194991,0.1325934,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669197038,0.1345934,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669197251,0.1325934,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669198698,0.18618244,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669198902,0.1325934,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669199343,0.1528451,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669200182,0.1717162,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669201304,0.1767162,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669201789,0.1777162,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669202482,0.1767162,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669202870,0.1717162,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669203735,0.2321962,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669203942,0.37464552,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669204145,0.3573962,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669204511,0.3593962,99180.0,99179.0,0.00018429]
["bitfinex","BTCUSD",1738669205448,0.151281,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669205640,0.151281,99153.0,99152.0,0.10260934]
["bitfinex","BTCUSD",1738669205847,0.132281,99153.0,99152.0,0.10260934]
["bitfinex","BTCUSD",1738669206674,0.132281,99153.0,99152.0,0.10360934]
["bitfinex","BTCUSD",1738669206815,0.132281,99153.0,99152.0,0.10660934]
["bitfinex","BTCUSD",1738669208023,0.16706387,99153.0,99152.0,0.10660934]
["bitfinex","BTCUSD",1738669208465,0.16706387,99153.0,99152.0,0.13632749]
["bitfinex","BTCUSD",1738669208666,0.201684,99165.0,99152.0,0.13632749]
["bitfinex","BTCUSD",1738669208878,0.151269,99162.0,99153.0,0.20971331]
["bitfinex","BTCUSD",1738669209089,0.0052245,99180.0,99154.0,0.02971815]
["bitfinex","BTCUSD",1738669209308,0.151242,99179.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738669209533,0.151241,99179.0,99167.0,0.10359498]
["bitfinex","BTCUSD",1738669209738,0.0002245,99180.0,99167.0,0.10359498]
["bitfinex","BTCUSD",1738669209954,0.0002245,99180.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738669210135,0.01631669,99190.0,99176.0,0.0795]
["bitfinex","BTCUSD",1738669210332,0.0001069,99199.0,99177.0,0.13209327]
["bitfinex","BTCUSD",1738669210471,0.151228,99188.0,99178.0,0.02970821]
["bitfinex","BTCUSD",1738669210672,0.151226,99190.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738669210964,0.201616,99198.0,99180.0,0.02970821]
["bitfinex","BTCUSD",1738669211106,0.201616,99198.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738669211316,0.151229,99187.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738669211515,0.201628,99193.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738669212023,0.15123,99187.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738669212419,0.15123,99187.0,99181.0,0.10338506]
["bitfinex","BTCUSD",1738669212625,0.201634,99190.0,99181.0,0.10338506]
["bitfinex","BTCUSD",1738669212836,0.151228,99188.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738669213187,0.151226,99189.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738669213392,0.151228,99188.0,99181.0,0.10359483]
["bitfinex","BTCUSD",1738669213592,0.151228,99188.0,99181.0,0.10438506]
["bitfinex","BTCUSD",1738669213850,0.201624,99195.0,99181.0,0.10438506]
["bitfinex","BTCUSD",1738669213851,0.151227,99189.0,99181.0,0.10438506]
["bitfinex","BTCUSD",1738669214030,0.151227,99189.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738669214227,0.151228,99188.0,99181.0,0.10538506]
["bitfinex","BTCUSD",1738669214429,0.0001069,99199.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738669214632,0.03494843,99199.0,99188.0,0.0803]
["bitfinex","BTCUSD",1738669214956,0.151212,99198.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738669215158,0.03494843,99199.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738669215586,0.151212,99198.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738669216057,0.151224,99190.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738669216674,0.20163,99192.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738669217096,0.151224,99190.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738669217657,0.151224,99190.0,99189.0,0.10538506]
["bitfinex","BTCUSD",1738669217863,0.151224,99190.0,99189.0,0.10638506]
["bitfinex","BTCUSD",1738669218518,0.151224,99190.0,99189.0,0.10538506]
["bitfinex","BTCUSD",1738669218659,0.151224,99190.0,99189.0,0.10638506]
["bitfinex","BTCUSD",1738669220152,0.132224,99190.0,99189.0,0.10338506]
["bitfinex","BTCUSD",1738669220328,0.132224,99190.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738669220525,0.132224,99190.0,99189.0,0.10538506]
["bitfinex","BTCUSD",1738669220736,0.132224,99190.0,99189.0,0.10638506]
["bitfinex","BTCUSD",1738669221434,0.03494843,99199.0,99189.0,0.10638506]
["bitfinex","BTCUSD",1738669221842,0.03494843,99199.0,99189.0,0.10338506]
["bitfinex","BTCUSD",1738669222046,0.151224,99190.0,99189.0,0.10638506]
["bitfinex","BTCUSD",1738669222464,0.151224,99190.0,99189.0,0.10538506]
["bitfinex","BTCUSD",1738669222882,0.23656343,99199.0,99189.0,0.10538506]
["bitfinex","BTCUSD",1738669223107,0.151215,99197.0,99190.0,0.00120972]
["bitfinex","BTCUSD",1738669223362,0.03494843,99199.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738669223564,0.03494843,99199.0,99191.0,0.10359471]
["bitfinex","BTCUSD",1738669223800,0.0001069,99199.0,99191.0,0.10359471]
["bitfinex","BTCUSD",1738669224039,0.0001069,99199.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738669224278,0.0001069,99199.0,99198.0,0.33510652]
["bitfinex","BTCUSD",1738669224509,0.0001069,99199.0,99198.0,0.35689706]
["bitfinex","BTCUSD",1738669224722,0.0001069,99199.0,99198.0,0.38649463]
["bitfinex","BTCUSD",1738669225136,0.201553,99229.0,99203.0,0.151203]
["bitfinex","BTCUSD",1738669225347,0.201553,99229.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738669225525,0.151187,99215.0,99206.0,0.00120937]
["bitfinex","BTCUSD",1738669225698,0.151187,99215.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669226304,0.13640082,99230.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669226499,0.09464481,99236.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669226697,0.151183,99218.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669227788,0.09478708,99236.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669227989,0.13640082,99230.0,99207.0,0.10338506]
["bitfinex","BTCUSD",1738669228190,0.151197,99208.0,99207.0,0.10538506]
["bitfinex","BTCUSD",1738669228404,0.151197,99208.0,99207.0,0.10438506]
["bitfinex","BTCUSD",1738669228783,0.151197,99208.0,99207.0,0.10538506]
["bitfinex","BTCUSD",1738669228932,0.151197,99208.0,99207.0,0.10338506]
["bitfinex","BTCUSD",1738669229138,0.151197,99208.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669229405,0.151195,99210.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669229564,0.0001068,99215.0,99207.0,0.10338506]
["bitfinex","BTCUSD",1738669229777,0.151197,99208.0,99207.0,0.10338506]
["bitfinex","BTCUSD",1738669229987,0.132197,99208.0,99207.0,0.10338506]
["bitfinex","BTCUSD",1738669230380,0.132197,99208.0,99207.0,0.10538506]
["bitfinex","BTCUSD",1738669230579,0.151197,99208.0,99207.0,0.10538506]
["bitfinex","BTCUSD",1738669230764,0.151197,99208.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669231313,0.0001068,99215.0,99207.0,0.10538506]
["bitfinex","BTCUSD",1738669231473,0.0001068,99215.0,99208.0,0.0012094]
["bitfinex","BTCUSD",1738669231671,0.1512938,99215.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738669231938,0.03466439,99215.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738669232143,0.00864701,99214.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738669232516,0.00864701,99214.0,99213.0,0.25357406]
["bitfinex","BTCUSD",1738669232684,0.0001068,99215.0,99213.0,0.12538506]
["bitfinex","BTCUSD",1738669232897,0.0001068,99215.0,99214.0,0.2777822]
["bitfinex","BTCUSD",1738669233117,0.13640082,99260.0,99215.0,0.023]
["bitfinex","BTCUSD",1738669233336,0.046,99262.0,99235.0,0.151156]
["bitfinex","BTCUSD",1738669233548,0.201501,99256.0,99235.0,0.25475008]
["bitfinex","BTCUSD",1738669233761,0.151133,99251.0,99235.0,0.25354106]
["bitfinex","BTCUSD",1738669233956,0.03428432,99249.0,99235.0,0.25354106]
["bitfinex","BTCUSD",1738669234169,0.0774,99275.0,99235.0,0.40804106]
["bitfinex","BTCUSD",1738669234359,0.201491,99260.0,99235.0,0.40804106]
["bitfinex","BTCUSD",1738669234588,0.151126,99255.0,99235.0,0.40804106]
["bitfinex","BTCUSD",1738669235009,0.13237507,99255.0,99236.0,0.023]
["bitfinex","BTCUSD",1738669235358,0.00740454,99254.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669236134,0.15853154,99254.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669236359,0.00740454,99254.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669236571,0.151128,99253.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669236778,0.00740454,99254.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669236975,0.15853217,99252.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669237230,0.151132,99251.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669237420,0.151133,99250.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669237594,0.00740099,99251.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669237800,0.00739862,99249.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669238006,0.0073998,99250.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669238203,0.00739743,99248.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669238380,0.00739862,99249.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669238591,0.00739625,99247.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669238777,0.00739743,99248.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669238983,0.00739506,99246.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669239227,0.00739625,99247.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669239437,0.00739387,99245.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669239588,0.201508,99252.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669239800,0.23686066,99255.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669240027,0.13953199,99252.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669240201,0.13953199,99252.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669240400,0.00616749,99251.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669240668,0.00616749,99251.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669240806,0.15729949,99251.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669241008,0.151134,99250.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669241218,0.00616749,99251.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669241424,0.00616512,99249.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669241625,0.0061663,99250.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669241823,0.00616393,99248.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669242033,0.00616512,99249.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669242213,0.00616512,99249.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669242411,0.03435274,99255.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669242619,0.151138,99247.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669242819,0.13640082,99260.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669243020,0.151142,99244.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669243441,0.15732265,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669243848,0.15732265,99244.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669244050,0.15732265,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669244344,0.15732265,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669244866,0.15732265,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669245075,0.13832265,99244.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669245279,0.00618065,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669245447,0.00618065,99244.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669245650,0.151141,99246.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669245880,0.00618065,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669246124,0.201496,99258.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669246125,0.201482,99265.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669246326,0.15732418,99244.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669246501,0.151142,99244.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669246702,0.15732418,99244.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669246910,0.15732418,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669247087,0.15732418,99244.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669247499,0.15732418,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669247820,0.15732418,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669248264,0.15732418,99244.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669248468,0.00618218,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669249080,0.15732418,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669250313,0.1445085,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669252266,0.00618432,99244.0,99243.0,0.10538506]
["bitfinex","BTCUSD",1738669252416,0.00618432,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669252579,0.13640082,99260.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669252783,0.15629595,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669252990,0.151142,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669253185,0.15629595,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669253612,0.15629595,99244.0,99243.0,0.10360934]
["bitfinex","BTCUSD",1738669253842,0.15629595,99244.0,99243.0,0.10260934]
["bitfinex","BTCUSD",1738669254233,0.15629595,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669254642,0.15629595,99244.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669255175,0.13729595,99244.0,99243.0,0.10260934]
["bitfinex","BTCUSD",1738669255398,0.13729595,99244.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669255719,0.00515395,99244.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669255914,0.151139,99246.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669256126,0.13640082,99260.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669256127,0.00514802,99245.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669256414,0.151137,99248.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669256689,0.151141,99245.0,99243.0,0.10260934]
["bitfinex","BTCUSD",1738669256892,0.151142,99244.0,99243.0,0.10260934]
["bitfinex","BTCUSD",1738669257111,0.15628883,99244.0,99243.0,0.10260934]
["bitfinex","BTCUSD",1738669257244,0.15628883,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669257633,0.15628883,99244.0,99243.0,0.10360934]
["bitfinex","BTCUSD",1738669257992,0.15628883,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669258399,0.15628883,99244.0,99243.0,0.10360934]
["bitfinex","BTCUSD",1738669258619,0.15628883,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669259897,0.15628883,99244.0,99243.0,0.10360934]
["bitfinex","BTCUSD",1738669260104,0.13728883,99244.0,99243.0,0.10360934]
["bitfinex","BTCUSD",1738669260302,0.13728883,99244.0,99243.0,0.10460934]
["bitfinex","BTCUSD",1738669260584,0.00514683,99244.0,99243.0,0.10560934]
["bitfinex","BTCUSD",1738669260789,0.12964683,99244.0,99243.0,0.00322428]
["bitfinex","BTCUSD",1738669261012,0.336122,99244.0,99243.0,0.00322428]
["bitfinex","BTCUSD",1738669261272,0.34126554,99244.0,99243.0,0.00322428]
["bitfinex","BTCUSD",1738669261913,0.34126554,99244.0,99243.0,0.00222428]
["bitfinex","BTCUSD",1738669263216,0.30378554,99244.0,99243.0,0.00022428]
["bitfinex","BTCUSD",1738669263896,0.30578554,99244.0,99243.0,0.00022428]
["bitfinex","BTCUSD",1738669264117,0.28478554,99244.0,99243.0,0.00022428]
["bitfinex","BTCUSD",1738669264349,0.28078554,99244.0,99243.0,0.00022428]
["bitfinex","BTCUSD",1738669264547,0.28378554,99244.0,99243.0,0.00022428]
["bitfinex","BTCUSD",1738669264758,0.31103724,99244.0,99243.0,0.00122428]
["bitfinex","BTCUSD",1738669265356,0.31103724,99244.0,99243.0,2.8e-07]
["bitfinex","BTCUSD",1738669265719,0.31114404,99244.0,99243.0,2.8e-07]
["bitfinex","BTCUSD",1738669265915,0.29214404,99244.0,99243.0,2.8e-07]
["bitfinex","BTCUSD",1738669267127,0.4175291,99244.0,99243.0,2.8e-07]
["bitfinex","BTCUSD",1738669267886,0.58050382,99244.0,99243.0,2.8e-07]
["bitfinex","BTCUSD",1738669269600,0.4780091,99244.0,99243.0,2.8e-07]
["bitfinex","BTCUSD",1738669271141,0.151186,99215.0,99214.0,0.08058464]
["bitfinex","BTCUSD",1738669271309,0.151186,99215.0,99214.0,0.08072691]
["bitfinex","BTCUSD",1738669271693,0.15616096,99215.0,99214.0,0.00014227]
["bitfinex","BTCUSD",1738669273267,0.15616096,99215.0,99214.0,0.00314227]
["bitfinex","BTCUSD",1738669273901,0.19656177,99215.0,99214.0,0.00314227]
["bitfinex","BTCUSD",1738669275038,0.17756177,99215.0,99214.0,0.00314227]
["bitfinex","BTCUSD",1738669276987,0.17756177,99215.0,99214.0,0.00336655]
["bitfinex","BTCUSD",1738669277365,0.17756177,99215.0,99214.0,0.00236655]
["bitfinex","BTCUSD",1738669277575,0.17756177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669278412,0.23804177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669279655,0.17756177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669280070,0.15856177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669280266,0.04537577,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669281087,0.19656177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669282220,0.19656177,99215.0,99214.0,0.10275161]
["bitfinex","BTCUSD",1738669283351,0.19656177,99215.0,99214.0,0.10375161]
["bitfinex","BTCUSD",1738669283555,0.19656177,99215.0,99214.0,0.00336655]
["bitfinex","BTCUSD",1738669283983,0.27286177,99215.0,99214.0,0.00236655]
["bitfinex","BTCUSD",1738669284380,0.27286177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669284588,0.27286177,99215.0,99214.0,0.00136655]
["bitfinex","BTCUSD",1738669285166,0.25386177,99215.0,99214.0,0.00136655]
["bitfinex","BTCUSD",1738669286008,0.25386177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669287197,0.17756177,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669288389,0.17766857,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669290190,0.15866857,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669295010,0.13966857,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669295755,0.13966857,99215.0,99214.0,0.10275161]
["bitfinex","BTCUSD",1738669296014,0.0001068,99215.0,99214.0,0.10275161]
["bitfinex","BTCUSD",1738669296592,0.0001068,99215.0,99214.0,0.10375161]
["bitfinex","BTCUSD",1738669296776,0.0001068,99215.0,99214.0,0.10275161]
["bitfinex","BTCUSD",1738669297002,0.0001068,99215.0,99214.0,0.25514903]
["bitfinex","BTCUSD",1738669297223,0.0001068,99215.0,99214.0,0.10475161]
["bitfinex","BTCUSD",1738669297370,0.0001068,99215.0,99214.0,0.13447052]
["bitfinex","BTCUSD",1738669297566,0.0001068,99215.0,99214.0,0.28686787]
["bitfinex","BTCUSD",1738669297792,0.0001068,99215.0,99214.0,0.36445852]
["bitfinex","BTCUSD",1738669298083,0.0001068,99215.0,99214.0,0.36245852]
["bitfinex","BTCUSD",1738669298782,0.0001068,99215.0,99214.0,0.36345852]
["bitfinex","BTCUSD",1738669299186,0.0001068,99215.0,99214.0,0.41125852]
["bitfinex","BTCUSD",1738669299427,0.0001068,99215.0,99214.0,0.41025852]
["bitfinex","BTCUSD",1738669299574,0.0001068,99215.0,99214.0,0.41325852]
["bitfinex","BTCUSD",1738669299779,0.0001068,99215.0,99214.0,0.44425852]
["bitfinex","BTCUSD",1738669299981,0.02295532,99244.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738669300185,0.151143,99244.0,99233.0,0.0781]
["bitfinex","BTCUSD",1738669300380,0.151145,99242.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669300581,0.13640082,99250.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669300582,0.00660513,99241.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669300795,0.151145,99243.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669300993,0.0066069,99242.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669302466,0.0066069,99242.0,99234.0,0.10338506]
["bitfinex","BTCUSD",1738669302676,0.151143,99244.0,99234.0,0.10338506]
["bitfinex","BTCUSD",1738669302961,0.00660513,99241.0,99234.0,0.10338506]
["bitfinex","BTCUSD",1738669303166,0.15775268,99243.0,99234.0,0.10538506]
["bitfinex","BTCUSD",1738669303393,0.151144,99243.0,99234.0,0.10538506]
["bitfinex","BTCUSD",1738669303569,0.20152,99246.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669303773,0.20152,99246.0,99234.0,0.10438506]
["bitfinex","BTCUSD",1738669303774,0.151147,99241.0,99234.0,0.10438506]
["bitfinex","BTCUSD",1738669303979,0.00660335,99240.0,99234.0,0.10438506]
["bitfinex","BTCUSD",1738669304210,0.00660335,99240.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669304361,0.00660335,99240.0,99234.0,0.10438506]
["bitfinex","BTCUSD",1738669304565,0.201525,99243.0,99234.0,0.10438506]
["bitfinex","BTCUSD",1738669304787,0.24170692,99250.0,99234.0,0.10438506]
["bitfinex","BTCUSD",1738669304788,0.151155,99236.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669304990,0.15775045,99235.0,99234.0,0.10338506]
["bitfinex","BTCUSD",1738669305188,0.13875045,99235.0,99234.0,0.10338506]
["bitfinex","BTCUSD",1738669305509,0.13875045,99235.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669305854,0.13875045,99235.0,99234.0,0.001]
["bitfinex","BTCUSD",1738669306357,0.13875045,99235.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738669306596,0.13875045,99235.0,99234.0,0.10338506]
["bitfinex","BTCUSD",1738669307233,0.17959955,99235.0,99234.0,0.10338506]
["bitfinex","BTCUSD",1738669307637,0.17959955,99235.0,99234.0,0.001]
["bitfinex","BTCUSD",1738669307833,0.17959955,99235.0,99234.0,0.003]
["bitfinex","BTCUSD",1738669307834,0.27575125,99235.0,99234.0,0.003]
["bitfinex","BTCUSD",1738669308050,0.151186,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669308197,0.151186,99215.0,99214.0,0.10275161]
["bitfinex","BTCUSD",1738669309902,0.151186,99215.0,99214.0,0.10375161]
["bitfinex","BTCUSD",1738669310107,0.132186,99215.0,99214.0,0.10375161]
["bitfinex","BTCUSD",1738669311127,0.132186,99215.0,99214.0,0.10575161]
["bitfinex","BTCUSD",1738669311334,0.132186,99215.0,99214.0,0.10375161]
["bitfinex","BTCUSD",1738669311456,0.132186,99215.0,99214.0,0.10275161]
["bitfinex","BTCUSD",1738669311660,0.132186,99215.0,99214.0,0.10475161]
["bitfinex","BTCUSD",1738669311882,0.132186,99215.0,99214.0,0.10275161]
["bitfinex","BTCUSD",1738669312318,0.132186,99215.0,99214.0,0.10575161]
["bitfinex","BTCUSD",1738669312752,0.132186,99215.0,99214.0,0.10475161]
["bitfinex","BTCUSD",1738669312965,0.17241703,99215.0,99214.0,0.10475161]
["bitfinex","BTCUSD",1738669313230,0.17241703,99215.0,99214.0,0.10575161]
["bitfinex","BTCUSD",1738669315020,0.04023103,99215.0,99214.0,0.10575161]
["bitfinex","BTCUSD",1738669315226,0.201579,99217.0,99214.0,0.10575161]
["bitfinex","BTCUSD",1738669315435,0.151185,99216.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669318877,0.151185,99216.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669318878,0.151186,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669320068,0.132186,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669323487,0.282186,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669324793,0.365286,99215.0,99214.0,0.00036655]
["bitfinex","BTCUSD",1738669325118,0.365286,99215.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669325119,0.151197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669325571,0.227197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669326039,0.208197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669327262,0.213197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669327821,0.215197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669328024,0.365197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669329398,0.363197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669329530,0.365197,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669329736,0.4409287,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669330204,0.3094487,99208.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669330624,0.3094487,99208.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738669330847,0.3094487,99208.0,99189.0,0.00120963]
["bitfinex","BTCUSD",1738669331054,0.132197,99208.0,99207.0,0.10260934]
["bitfinex","BTCUSD",1738669331265,0.133197,99208.0,99207.0,0.10260934]
["bitfinex","BTCUSD",1738669332028,0.132197,99208.0,99207.0,0.10260934]
["bitfinex","BTCUSD",1738669333054,0.132197,99208.0,99207.0,0.10360934]
["bitfinex","BTCUSD",1738669333457,0.133197,99208.0,99207.0,0.10360934]
["bitfinex","BTCUSD",1738669333828,0.132197,99208.0,99207.0,0.10360934]
["bitfinex","BTCUSD",1738669334022,0.2017161,99215.0,99207.0,0.10560934]
["bitfinex","BTCUSD",1738669334023,0.151192,99212.0,99207.0,0.10560934]
["bitfinex","BTCUSD",1738669334226,0.0001331,99215.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738669335048,0.02282771,99217.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738669335249,0.15,99229.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738669335455,0.0001068,99215.0,99209.0,0.04880946]
["bitfinex","BTCUSD",1738669335655,0.0001068,99215.0,99210.0,0.10238506]
["bitfinex","BTCUSD",1738669336871,0.151191,99212.0,99210.0,0.10238506]
["bitfinex","BTCUSD",1738669337543,0.151191,99212.0,99210.0,0.10438506]
["bitfinex","BTCUSD",1738669337934,0.151191,99212.0,99210.0,0.10238506]
["bitfinex","BTCUSD",1738669338140,0.151191,99212.0,99210.0,0.10438506]
["bitfinex","BTCUSD",1738669338546,0.151191,99212.0,99210.0,0.10538506]
["bitfinex","BTCUSD",1738669339174,0.151191,99212.0,99210.0,0.10438506]
["bitfinex","BTCUSD",1738669339485,0.151191,99212.0,99210.0,0.10538506]
["bitfinex","BTCUSD",1738669340118,0.132191,99212.0,99210.0,0.10538506]
["bitfinex","BTCUSD",1738669341206,0.0066945,99211.0,99210.0,0.10538506]
["bitfinex","BTCUSD",1738669342196,0.1566945,99211.0,99210.0,0.003]
["bitfinex","BTCUSD",1738669342438,0.1566945,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1738669342864,0.1566945,99211.0,99207.0,0.00022428]
["bitfinex","BTCUSD",1738669343047,0.151197,99208.0,99207.0,0.00022428]
["bitfinex","BTCUSD",1738669343537,0.15792349,99208.0,99207.0,0.00022428]
["bitfinex","BTCUSD",1738669344600,0.15792349,99208.0,99207.0,0.00222428]
["bitfinex","BTCUSD",1738669345197,0.00672649,99208.0,99207.0,0.10460934]
["bitfinex","BTCUSD",1738669345635,0.0001068,99215.0,99213.0,0.151188]
["bitfinex","BTCUSD",1738669345820,0.0001068,99215.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738669346976,0.0001068,99215.0,99214.0,0.10438506]
["bitfinex","BTCUSD",1738669348281,0.0001068,99215.0,99214.0,0.10538506]
["bitfinex","BTCUSD",1738669348702,0.0001068,99215.0,99214.0,0.25657306]
["bitfinex","BTCUSD",1738669350184,0.0014653,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738669350426,0.0014653,99219.0,99218.0,0.25356706]
["bitfinex","BTCUSD",1738669351043,0.15,99233.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669351182,0.0001068,99235.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669351183,0.04127213,99228.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669351365,0.151173,99224.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669351904,0.00457502,99223.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669352306,0.151171,99225.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669352518,0.151179,99220.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669352923,0.15575046,99220.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669353088,0.15575046,99220.0,99219.0,0.10338506]
["bitfinex","BTCUSD",1738669353296,0.15575046,99220.0,99219.0,0.10438506]
["bitfinex","BTCUSD",1738669353739,0.15575046,99220.0,99219.0,0.10338506]
["bitfinex","BTCUSD",1738669353918,0.15575046,99220.0,99219.0,0.10438506]
["bitfinex","BTCUSD",1738669354423,0.15575046,99220.0,99219.0,0.10338506]
["bitfinex","BTCUSD",1738669354614,0.15575046,99220.0,99219.0,0.10438506]
["bitfinex","BTCUSD",1738669355255,0.13675046,99220.0,99219.0,0.10438506]
["bitfinex","BTCUSD",1738669356226,0.28675046,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1738669356422,0.32853032,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1738669356606,0.33076574,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1738669357050,0.33076574,99220.0,99219.0,0.10438506]
["bitfinex","BTCUSD",1738669357451,0.33076574,99220.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738669357837,0.33076574,99220.0,99219.0,0.10438506]
["bitfinex","BTCUSD",1738669358366,0.33076574,99220.0,99219.0,0.10338506]
["bitfinex","BTCUSD",1738669358599,0.33076574,99220.0,99219.0,0.10438506]
["bitfinex","BTCUSD",1738669359380,0.33076574,99220.0,99219.0,0.10338506]
["bitfinex","BTCUSD",1738669359584,0.33076574,99220.0,99219.0,0.001]
["bitfinex","BTCUSD",1738669359955,0.151192,99211.0,99210.0,0.00022428]
["bitfinex","BTCUSD",1738669360149,0.211592,99211.0,99210.0,0.10260934]
["bitfinex","BTCUSD",1738669360285,0.21836569,99211.0,99210.0,0.10260934]
["bitfinex","BTCUSD",1738669360990,0.26376569,99211.0,99210.0,0.00022428]
["bitfinex","BTCUSD",1738669363028,0.13896569,99211.0,99210.0,0.10260934]
["bitfinex","BTCUSD",1738669363259,0.00677369,99211.0,99210.0,0.10260934]
["bitfinex","BTCUSD",1738669363606,0.15,99217.0,99210.0,0.10260934]
["bitfinex","BTCUSD",1738669363826,0.15,99217.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669364029,0.151186,99215.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669364226,0.151189,99214.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669364428,0.15794769,99214.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669364653,0.00675869,99214.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669364855,0.15119,99213.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669365057,0.13219,99213.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669365252,0.00675513,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669365455,0.00675513,99212.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669365658,0.151188,99214.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669365874,0.00675691,99213.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669366078,0.151189,99213.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669366391,0.00675513,99212.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669367091,0.00675513,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669367391,0.00675513,99212.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669367642,0.00675513,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669368042,0.00675513,99212.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669368575,0.00675513,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669368748,0.151186,99215.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669368949,0.201576,99218.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669369152,0.15119,99213.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669369493,0.00675513,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669370268,0.13894513,99213.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669370471,0.13894513,99213.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669370669,0.04219944,99220.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669371029,0.15119,99213.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669371234,0.151185,99216.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669371539,0.201576,99218.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669371540,0.151187,99215.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669371736,0.04219944,99220.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669372087,0.151188,99214.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669372295,0.04219944,99220.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669372515,0.04219944,99220.0,99212.0,0.0012094]
["bitfinex","BTCUSD",1738669372677,0.19337944,99220.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738669373056,0.00041958,99220.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738669373526,0.151188,99214.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738669374239,0.151188,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669374690,0.151188,99214.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738669374920,0.151188,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669375175,0.132188,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669375624,0.1322948,99214.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738669376983,0.0001068,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669377200,0.1512948,99214.0,99213.0,0.10438506]
["bitfinex","BTCUSD",1738669377411,0.1512948,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669377666,0.0011068,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669377877,0.1512948,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669378098,0.1512948,99214.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738669378333,0.1512948,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669378557,0.1516068,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669380155,0.1326068,99214.0,99213.0,0.10338506]
["bitfinex","BTCUSD",1738669380373,0.1326068,99214.0,99213.0,0.10438506]
["bitfinex","BTCUSD",1738669380835,0.2098068,99214.0,99213.0,0.002]
["bitfinex","BTCUSD",1738669381818,0.2098068,99214.0,99213.0,0.001]
["bitfinex","BTCUSD",1738669382034,0.0772,99214.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669382308,0.301191,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669382558,0.347091,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669383268,0.53335102,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669383492,0.4308563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669383925,0.4308563,99212.0,99211.0,0.00122428]
["bitfinex","BTCUSD",1738669384486,0.4328563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669384623,0.4308563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669384826,0.4328563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669385029,0.4378563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669385984,0.4188563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669387704,0.43769651,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669390142,0.30550551,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669390668,0.4378563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669392516,0.3096563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669393116,0.1596563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669393520,0.3096563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669393932,0.3076563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669394333,0.3086563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669394663,0.3036563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669394792,0.3056563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669395193,0.2836563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669399001,0.1336563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669399258,0.1356563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669399490,0.1336563,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669399961,0.1336563,99212.0,99211.0,0.00122428]
["bitfinex","BTCUSD",1738669400223,0.1146563,99212.0,99211.0,0.00122428]
["bitfinex","BTCUSD",1738669401630,0.0001068,99213.0,99211.0,0.10360934]
["bitfinex","BTCUSD",1738669401870,0.0001068,99213.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738669403259,0.0001068,99213.0,99212.0,0.18279446]
["bitfinex","BTCUSD",1738669403497,0.0001068,99213.0,99212.0,0.18279434]
["bitfinex","BTCUSD",1738669404699,0.0001068,99213.0,99212.0,0.18379434]
["bitfinex","BTCUSD",1738669404904,0.0001068,99213.0,99212.0,0.18279434]
["bitfinex","BTCUSD",1738669405160,0.01722593,99230.0,99212.0,0.18279434]
["bitfinex","BTCUSD",1738669405332,0.0001068,99235.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669405333,4.718e-05,99228.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669405809,4.718e-05,99228.0,99222.0,0.151175]
["bitfinex","BTCUSD",1738669406109,4.718e-05,99228.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738669406303,4.718e-05,99228.0,99225.0,0.10359428]
["bitfinex","BTCUSD",1738669406502,4.718e-05,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738669406707,4.718e-05,99228.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738669407525,4.718e-05,99228.0,99227.0,0.3362623]
["bitfinex","BTCUSD",1738669407732,4.718e-05,99228.0,99227.0,0.38355306]
["bitfinex","BTCUSD",1738669408871,4.718e-05,99228.0,99227.0,0.38455306]
["bitfinex","BTCUSD",1738669409081,4.718e-05,99228.0,99227.0,0.38355306]
["bitfinex","BTCUSD",1738669409512,4.718e-05,99228.0,99227.0,0.38455306]
["bitfinex","BTCUSD",1738669410076,0.01566048,99245.0,99227.0,0.38455306]
["bitfinex","BTCUSD",1738669410278,7.609e-05,99245.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738669410911,7.609e-05,99245.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738669411082,7.609e-05,99245.0,99235.0,0.10238506]
["bitfinex","BTCUSD",1738669411630,7.609e-05,99245.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738669411843,7.609e-05,99245.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738669412122,7.609e-05,99245.0,99244.0,0.37963604]
["bitfinex","BTCUSD",1738669412324,7.609e-05,99245.0,99244.0,0.37842706]
["bitfinex","BTCUSD",1738669412897,7.609e-05,99245.0,99244.0,0.22728506]
["bitfinex","BTCUSD",1738669413105,7.609e-05,99245.0,99244.0,0.10338506]
["bitfinex","BTCUSD",1738669413453,7.609e-05,99245.0,99244.0,0.10238506]
["bitfinex","BTCUSD",1738669414608,7.609e-05,99245.0,99244.0,0.33743604]
["bitfinex","BTCUSD",1738669414808,7.609e-05,99245.0,99244.0,0.33722706]
["bitfinex","BTCUSD",1738669415213,0.13219009,99263.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738669415467,0.13223727,99263.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738669415666,4.718e-05,99263.0,99251.0,0.25351506]
["bitfinex","BTCUSD",1738669415969,4.718e-05,99263.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738669416189,0.15116018,99263.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738669416370,0.15116018,99263.0,99252.0,0.01855335]
["bitfinex","BTCUSD",1738669416583,4.718e-05,99263.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738669416771,0.151119,99259.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738669416984,0.151117,99261.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738669417128,0.151121,99259.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738669417953,0.151115,99262.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738669418155,4.718e-05,99263.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738669418779,4.718e-05,99263.0,99255.0,0.0478]
["bitfinex","BTCUSD",1738669418993,4.718e-05,99263.0,99256.0,0.10359392]
["bitfinex","BTCUSD",1738669419169,4.718e-05,99263.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738669419370,4.718e-05,99263.0,99255.0,0.249299]
["bitfinex","BTCUSD",1738669419371,4.718e-05,99263.0,99259.0,0.10359389]
["bitfinex","BTCUSD",1738669419591,4.718e-05,99263.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738669419792,4.718e-05,99263.0,99262.0,0.25350006]
["bitfinex","BTCUSD",1738669419994,4.718e-05,99263.0,99262.0,0.33480006]
["bitfinex","BTCUSD",1738669420357,0.18271268,99285.0,99264.0,0.201481]
["bitfinex","BTCUSD",1738669420562,0.201436,99287.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738669420742,0.3217,99288.0,99269.0,0.10359375]
["bitfinex","BTCUSD",1738669420943,0.201441,99285.0,99269.0,0.10359375]
["bitfinex","BTCUSD",1738669421170,0.0001068,99290.0,99269.0,0.10359375]
["bitfinex","BTCUSD",1738669421376,0.2015378,99290.0,99272.0,0.201465]
["bitfinex","BTCUSD",1738669421554,0.201432,99289.0,99273.0,0.25348106]
["bitfinex","BTCUSD",1738669421754,0.17110031,99290.0,99273.0,0.25348106]
["bitfinex","BTCUSD",1738669421901,0.0001068,99290.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669422105,0.13650762,99290.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669422306,0.201432,99289.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669422507,0.151084,99283.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669423266,0.151082,99284.0,99273.0,0.10338506]
["bitfinex","BTCUSD",1738669423814,0.151085,99282.0,99273.0,0.10338506]
["bitfinex","BTCUSD",1738669424439,0.151086,99281.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669424642,0.151084,99282.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669424862,0.151083,99284.0,99273.0,0.10338506]
["bitfinex","BTCUSD",1738669425063,0.151083,99283.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669425271,0.352513,99287.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669425570,0.151083,99283.0,99273.0,0.10338506]
["bitfinex","BTCUSD",1738669425922,0.151083,99283.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738669426335,0.1703886,99290.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738669426536,0.0001068,99290.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738669426758,0.0001068,99290.0,99282.0,0.151083]
["bitfinex","BTCUSD",1738669426963,0.0001068,99290.0,99283.0,0.10238506]
["bitfinex","BTCUSD",1738669427747,0.00015398,99290.0,99283.0,0.10238506]
["bitfinex","BTCUSD",1738669428557,0.00015398,99290.0,99283.0,0.10338506]
["bitfinex","BTCUSD",1738669429202,0.15122598,99290.0,99283.0,0.10338506]
["bitfinex","BTCUSD",1738669429403,0.151074,99289.0,99283.0,0.10338506]
["bitfinex","BTCUSD",1738669429585,0.00015398,99290.0,99283.0,0.10338506]
["bitfinex","BTCUSD",1738669429784,0.15122798,99290.0,99283.0,0.10338506]
["bitfinex","BTCUSD",1738669430159,0.13222798,99290.0,99283.0,0.10338506]
["bitfinex","BTCUSD",1738669430374,0.0001068,99291.0,99283.0,0.10338506]
["bitfinex","BTCUSD",1738669430828,0.0001068,99291.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669431401,0.151081,99284.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669431813,0.0776,99290.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669431814,0.151077,99287.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669432044,0.151081,99284.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669432456,0.201432,99289.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669432650,0.151081,99284.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669432808,0.20143,99290.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669433005,0.151074,99289.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669433213,0.151074,99289.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669433432,0.151072,99290.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669434264,0.151074,99289.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669434607,0.151081,99284.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669434862,0.151081,99284.0,99283.0,0.10055444]
["bitfinex","BTCUSD",1738669435241,0.132081,99284.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669435445,0.20143,99290.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669435642,0.0001068,99291.0,99283.0,0.25163644]
["bitfinex","BTCUSD",1738669435887,0.0001068,99291.0,99283.0,0.09955444]
["bitfinex","BTCUSD",1738669436243,0.0001068,99291.0,99284.0,0.15228951]
["bitfinex","BTCUSD",1738669436465,0.0001068,99291.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738669436667,0.0001068,99291.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738669436824,0.0001067,99290.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738669437024,0.0001067,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738669437234,0.0001067,99290.0,99289.0,0.25466747]
["bitfinex","BTCUSD",1738669437460,0.0001067,99290.0,99289.0,0.25345906]
["bitfinex","BTCUSD",1738669438551,0.0001067,99290.0,99289.0,0.25445906]
["bitfinex","BTCUSD",1738669438759,0.0001067,99290.0,99289.0,0.25345906]
["bitfinex","BTCUSD",1738669439117,0.0001067,99290.0,99289.0,0.25445906]
["bitfinex","BTCUSD",1738669440276,0.0001069,99305.0,99289.0,0.10338506]
["bitfinex","BTCUSD",1738669440473,0.0001069,99305.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738669440676,0.151068,99293.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738669440974,0.151068,99293.0,99290.0,0.10249176]
["bitfinex","BTCUSD",1738669440975,0.151071,99291.0,99290.0,0.10249176]
["bitfinex","BTCUSD",1738669442116,0.03514065,99293.0,99290.0,0.10249176]
["bitfinex","BTCUSD",1738669442368,0.151055,99302.0,99290.0,0.10349176]
["bitfinex","BTCUSD",1738669442582,0.08058464,99291.0,99283.0,7e-08]
["bitfinex","BTCUSD",1738669442791,0.21048,99285.0,99224.0,0.0805]
["bitfinex","BTCUSD",1738669443002,0.13640082,99260.0,99225.0,0.001209]
["bitfinex","BTCUSD",1738669443206,0.00120798,99284.0,99225.0,0.001209]
["bitfinex","BTCUSD",1738669443207,0.0821,99274.0,99267.0,4.718e-05]
["bitfinex","BTCUSD",1738669443415,0.151106,99268.0,99267.0,4.718e-05]
["bitfinex","BTCUSD",1738669444614,0.18580244,99268.0,99267.0,4.718e-05]
["bitfinex","BTCUSD",1738669445959,0.16680244,99268.0,99267.0,4.718e-05]
["bitfinex","BTCUSD",1738669446355,0.16680244,99268.0,99267.0,0.00104718]
["bitfinex","BTCUSD",1738669447548,0.16680244,99268.0,99267.0,0.00115388]
["bitfinex","BTCUSD",1738669449704,0.16680244,99268.0,99267.0,0.00015388]
["bitfinex","BTCUSD",1738669450181,0.14880244,99268.0,99267.0,0.10253894]
["bitfinex","BTCUSD",1738669450386,0.18680244,99268.0,99267.0,0.10253894]
["bitfinex","BTCUSD",1738669451033,0.18680244,99268.0,99267.0,0.10276301]
["bitfinex","BTCUSD",1738669451245,0.18680244,99268.0,99267.0,0.00037795]
["bitfinex","BTCUSD",1738669451447,0.18611344,99268.0,99267.0,0.00037795]
["bitfinex","BTCUSD",1738669452283,0.18611344,99268.0,99267.0,0.10376301]
["bitfinex","BTCUSD",1738669452687,0.18611344,99268.0,99267.0,0.10276301]
["bitfinex","BTCUSD",1738669453001,0.18711344,99268.0,99267.0,0.10276301]
["bitfinex","BTCUSD",1738669453199,0.18611344,99268.0,99267.0,0.10276301]
["bitfinex","BTCUSD",1738669453870,0.18611344,99268.0,99267.0,0.20964101]
["bitfinex","BTCUSD",1738669454270,0.18611344,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669455232,0.16711344,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669455387,0.16711344,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669455755,0.16711344,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669458653,0.201472,99270.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669459079,0.201472,99270.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669459537,0.151106,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669459915,0.151106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669460073,0.132106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669461256,0.132106,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669461837,0.132106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669461982,0.132106,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669464334,0.132106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669464542,0.414106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669464786,0.415106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669465052,0.414106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669465174,0.282,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669465374,0.815286,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669465586,0.94067106,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669465951,0.94067106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669466254,0.94167106,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669466416,0.838286,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669466976,0.841286,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669467804,0.843286,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669468206,0.780806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669468586,0.782806,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669469481,0.759806,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669470335,0.740806,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669470540,0.737806,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669470748,0.626806,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669470956,0.474806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669471161,0.624806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669471316,0.626806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669472557,0.628806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669472966,0.626806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669473320,0.628806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669475323,0.609806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669476161,0.6099128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669477458,0.1382128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669477979,0.1382128,99268.0,99267.0,0.20964101]
["bitfinex","BTCUSD",1738669478328,0.1322128,99268.0,99267.0,0.20964101]
["bitfinex","BTCUSD",1738669478730,0.1322128,99268.0,99267.0,0.21064101]
["bitfinex","BTCUSD",1738669479174,0.0001068,99268.0,99267.0,0.21064101]
["bitfinex","BTCUSD",1738669479562,0.1512128,99268.0,99267.0,0.20964101]
["bitfinex","BTCUSD",1738669480163,0.1322128,99268.0,99267.0,0.20964101]
["bitfinex","BTCUSD",1738669480997,0.13342078,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669481363,0.1322128,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669481747,0.2822128,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669481952,0.3319128,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669482093,0.3319128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669482503,0.3549128,99268.0,99267.0,0.10825595]
["bitfinex","BTCUSD",1738669482889,0.3549128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669484248,0.3569128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669484445,0.3549128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669484900,0.3589128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669485108,0.2267,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669485263,0.377806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669485466,0.375806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669485668,0.377806,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669487697,0.699506,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669487896,0.6996128,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669488309,0.86258752,99268.0,99267.0,0.10725595]
["bitfinex","BTCUSD",1738669488514,0.7600928,99268.0,99267.0,0.09691459]
["bitfinex","BTCUSD",1738669488717,0.94527786,99268.0,99267.0,0.07143459]
["bitfinex","BTCUSD",1738669489805,0.94527786,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669490195,0.92627786,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669490853,0.8218928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669491009,0.8198928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669491360,0.8238928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669492081,0.8218928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669492362,0.8238928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669492612,0.8218928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669493023,0.8238928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669495341,0.8048928,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669496801,0.5889128,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669497892,0.58869296,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669498343,0.64913296,99268.0,99267.0,0.0612646]
["bitfinex","BTCUSD",1738669499559,0.64913296,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669500162,0.63013296,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669500582,0.4769128,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669501211,0.4749128,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669501420,0.4729128,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669501600,0.4759128,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669501964,0.6121528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669502148,0.8301528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669502711,0.8291528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669503197,0.8311528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669504432,0.8301528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669504908,0.8311528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669505149,0.8321528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669505602,0.8291528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669505811,0.93364752,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669506018,0.8141528,99268.0,99267.0,0.06148888]
["bitfinex","BTCUSD",1738669508950,0.8141528,99268.0,99267.0,0.03549886]
["bitfinex","BTCUSD",1738669510183,0.6820468,99268.0,99267.0,0.03549886]
["bitfinex","BTCUSD",1738669510388,0.06044,99266.0,99244.0,0.00022428]
["bitfinex","BTCUSD",1738669510613,0.151141,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669510818,0.472841,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669512476,0.473841,99245.0,99244.0,0.07527146]
["bitfinex","BTCUSD",1738669512889,0.473841,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669513300,0.534281,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669514239,0.57613369,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669514457,0.25443369,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669515217,0.23543369,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669518820,0.17499369,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669520106,0.04285269,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669520465,0.19299369,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669520830,0.19299369,99245.0,99244.0,0.00127146]
["bitfinex","BTCUSD",1738669521024,0.19299369,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669521459,0.25464167,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669521802,0.27643369,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669522744,0.27654049,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669523834,0.27754049,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669524169,0.25454049,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669525201,0.23554049,99245.0,99244.0,0.00027146]
["bitfinex","BTCUSD",1738669529741,0.08439949,99245.0,99221.0,0.07577846]
["bitfinex","BTCUSD",1738669529934,0.08439949,99245.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669529935,0.13640082,99240.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669530141,0.151174,99223.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669531565,0.151174,99223.0,99222.0,0.10438506]
["bitfinex","BTCUSD",1738669531795,0.151174,99223.0,99222.0,0.10538506]
["bitfinex","BTCUSD",1738669533742,0.201535,99238.0,99222.0,0.10538506]
["bitfinex","BTCUSD",1738669533965,0.0001068,99245.0,99231.0,0.0474]
["bitfinex","BTCUSD",1738669534144,0.151124,99256.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738669534350,0.201503,99254.0,99239.0,0.10359412]
["bitfinex","BTCUSD",1738669534547,0.09032899,99255.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738669534756,0.151139,99247.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669534955,0.151143,99244.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738669535170,0.151145,99242.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738669536560,0.151145,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1738669538145,0.19293301,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1738669540119,0.17393301,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1738669541720,0.19693301,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1738669541918,0.48897301,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1738669542138,0.80687954,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1738669542348,0.384587,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669543371,0.324147,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669544574,0.324147,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669545202,0.305147,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669547019,0.62305353,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669548296,0.45005353,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669549153,0.45005353,99241.0,99240.0,0.18450934]
["bitfinex","BTCUSD",1738669549473,0.45005353,99241.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669550110,0.43105353,99241.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669550355,0.46905353,99241.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669552387,0.0001068,99245.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669552617,0.0001068,99245.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738669553101,0.0001068,99245.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738669553307,0.0001068,99245.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669554157,0.151142,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669555003,0.151142,99244.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669555213,0.132142,99244.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669555414,0.132142,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738669555620,0.132142,99244.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669555916,0.132142,99244.0,99243.0,0.10438506]
["bitfinex","BTCUSD",1738669556384,0.132142,99244.0,99243.0,0.10338506]
["bitfinex","BTCUSD",1738669556817,0.132142,99244.0,99243.0,0.001]
["bitfinex","BTCUSD",1738669557243,0.151147,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669558278,0.174147,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669558688,0.406747,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669558892,0.72465353,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669559254,0.72465353,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669560298,0.70565353,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669561842,0.60005353,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669562688,0.31790653,99241.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669563072,0.46905353,99241.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669563273,0.46905353,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669563746,0.46905353,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669564149,0.46905353,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669564778,0.151147,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669565061,0.151147,99241.0,99240.0,0.00222428]
["bitfinex","BTCUSD",1738669565194,0.2016298,99244.0,99240.0,0.10460934]
["bitfinex","BTCUSD",1738669565396,0.0001068,99244.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738669565600,0.151144,99243.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738669566052,0.151145,99242.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738669566846,0.151147,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669567955,0.174147,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669568854,0.174147,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669569190,0.174147,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669569592,0.174147,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669569791,0.174147,99241.0,99240.0,0.00022428]
["bitfinex","BTCUSD",1738669570221,0.155147,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669571691,0.132147,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669572272,0.1322538,99241.0,99240.0,0.00122428]
["bitfinex","BTCUSD",1738669573475,0.0001068,99241.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669575063,0.1512538,99241.0,99240.0,0.10360934]
["bitfinex","BTCUSD",1738669575244,0.1322538,99241.0,99240.0,0.10321621]
["bitfinex","BTCUSD",1738669576273,0.1322538,99241.0,99240.0,0.00083115]
["bitfinex","BTCUSD",1738669577142,0.1552538,99241.0,99240.0,0.00083115]
["bitfinex","BTCUSD",1738669577348,0.3052538,99241.0,99240.0,0.00083115]
["bitfinex","BTCUSD",1738669579002,0.151176,99222.0,99214.0,0.0464]
["bitfinex","BTCUSD",1738669579212,0.151176,99222.0,99221.0,0.10246115]
["bitfinex","BTCUSD",1738669580273,0.132176,99222.0,99221.0,0.10246115]
["bitfinex","BTCUSD",1738669580580,0.132176,99222.0,99221.0,0.10346115]
["bitfinex","BTCUSD",1738669580914,0.132176,99222.0,99221.0,0.10246115]
["bitfinex","BTCUSD",1738669581349,0.132176,99222.0,99221.0,0.10346115]
["bitfinex","BTCUSD",1738669581523,0.17386913,99222.0,99221.0,0.10346115]
["bitfinex","BTCUSD",1738669581922,0.17386913,99222.0,99221.0,0.10246115]
["bitfinex","BTCUSD",1738669582120,0.17386913,99222.0,99221.0,0.10346115]
["bitfinex","BTCUSD",1738669583396,0.17386913,99222.0,99221.0,0.00107609]
["bitfinex","BTCUSD",1738669583596,0.17386913,99222.0,99221.0,0.00207609]
["bitfinex","BTCUSD",1738669584469,0.17386913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669584697,0.32386913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669584918,0.34686913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669585332,0.21469313,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669585571,0.36586913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669586687,0.36686913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669586922,0.34686913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669587183,0.34386913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669587663,0.34486913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669587876,0.34386913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669588105,0.34486913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669588604,0.34386913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669590354,0.32486913,99222.0,99221.0,7.609e-05]
["bitfinex","BTCUSD",1738669591186,0.17486913,99222.0,99221.0,0.10246115]
["bitfinex","BTCUSD",1738669591393,0.001,99222.0,99221.0,0.10246115]
["bitfinex","BTCUSD",1738669593074,0.151176,99222.0,99221.0,0.10246115]
["bitfinex","BTCUSD",1738669593492,0.151173,99224.0,99221.0,0.10446115]
["bitfinex","BTCUSD",1738669593694,0.151173,99224.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669594329,0.24296578,99225.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669594536,0.151174,99223.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669595149,0.132174,99223.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669595782,0.151176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669598406,0.152176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669598830,0.152176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669599242,0.153176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669599666,0.151176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669600015,0.154176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669600217,0.135176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669600677,0.132176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669600880,0.132176,99222.0,99221.0,0.10368564]
["bitfinex","BTCUSD",1738669602392,0.132176,99222.0,99221.0,0.00130058]
["bitfinex","BTCUSD",1738669603210,0.132176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669603565,0.132176,99222.0,99221.0,0.00130058]
["bitfinex","BTCUSD",1738669604057,0.132176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669604259,0.135176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669604687,0.132176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669604889,0.133176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669605092,0.134176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669605314,0.002,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669605486,0.152176,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669606910,0.152176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669607813,0.151176,99222.0,99221.0,0.10268564]
["bitfinex","BTCUSD",1738669608384,0.1512829,99222.0,99221.0,0.10368564]
["bitfinex","BTCUSD",1738669608584,0.1512829,99222.0,99221.0,0.10468564]
["bitfinex","BTCUSD",1738669608785,0.1512829,99222.0,99221.0,0.10368564]
["bitfinex","BTCUSD",1738669608989,0.0001069,99222.0,99221.0,0.10368564]
["bitfinex","BTCUSD",1738669609199,0.0001069,99222.0,99221.0,0.10468564]
["bitfinex","BTCUSD",1738669610064,0.0001069,99222.0,99221.0,0.10368564]
["bitfinex","BTCUSD",1738669610270,0.1322809,99223.0,99221.0,0.10368564]
["bitfinex","BTCUSD",1738669610486,0.1322809,99223.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738669612172,0.1322809,99223.0,99222.0,0.10338506]
["bitfinex","BTCUSD",1738669612414,0.1322809,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1738669612608,0.4131209,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1738669613657,0.361616,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669614309,0.384616,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669615094,0.368616,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669615317,0.68752253,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669620354,0.55534653,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669620555,0.70652253,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669620990,0.70662943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669625761,0.68762943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669630147,0.66862943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669630346,0.55662943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669635298,0.53762943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669637935,0.68762943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669640188,0.66862943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669640426,0.70662943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669644733,0.82822943,99222.0,99221.0,0.00030058]
["bitfinex","BTCUSD",1738669645128,0.82822943,99222.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669645129,0.301191,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669645304,0.305191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669646125,0.282191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669646351,0.132191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669646551,0.134191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669648341,0.31801343,99222.0,99211.0,0.10265652]
["bitfinex","BTCUSD",1738669648551,0.0001069,99222.0,99212.0,0.17988506]
["bitfinex","BTCUSD",1738669648754,0.0001069,99222.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738669648954,0.1512829,99222.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669649158,0.151177,99221.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669650218,0.02255293,99222.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669650445,0.151179,99221.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669650681,0.151182,99219.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669650897,0.04127015,99225.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669651109,0.151182,99219.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669651556,0.13640082,99230.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669651756,0.151182,99218.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669651996,0.151185,99216.0,99215.0,0.10338506]
["bitfinex","BTCUSD",1738669652213,0.151185,99216.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669652533,0.151185,99216.0,99215.0,0.10338506]
["bitfinex","BTCUSD",1738669652795,0.151185,99216.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738669653169,0.151185,99216.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669653170,0.151191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669653348,0.151191,99212.0,99211.0,0.10265652]
["bitfinex","BTCUSD",1738669653892,0.151191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669654226,0.174191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669654743,0.21514262,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669655182,0.19614262,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669655405,0.19614262,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669655600,0.19614262,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669656036,0.72748915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669656237,0.80728915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669656441,0.80428915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669656856,0.80728915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669657545,0.80828915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669658126,0.74784915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669660341,0.76684915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669665315,0.74384915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669668350,0.76684915,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669669634,0.76695595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669670243,0.74795595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669670659,0.66815595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669672103,0.64515595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669672533,0.49215595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669672909,0.49515595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669673118,0.49215595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669673529,0.49315595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669673871,0.49215595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669674007,0.49315595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669674424,0.49115595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669674625,0.51415595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669675267,0.49515595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669676015,0.47215595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669676572,0.47515595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669676774,0.47215595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669676983,0.47315595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669677399,0.47215595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669677900,0.47415595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669679491,0.47215595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669679697,0.47415595,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669680300,0.47415595,99212.0,99211.0,0.08267146]
["bitfinex","BTCUSD",1738669680301,0.45515595,99212.0,99211.0,0.08267146]
["bitfinex","BTCUSD",1738669680451,0.45515595,99212.0,99211.0,0.18505652]
["bitfinex","BTCUSD",1738669680655,0.30396495,99212.0,99211.0,0.18505652]
["bitfinex","BTCUSD",1738669681068,0.45515595,99212.0,99211.0,0.18505652]
["bitfinex","BTCUSD",1738669681269,0.30396495,99212.0,99211.0,0.18505652]
["bitfinex","BTCUSD",1738669681630,0.30396495,99212.0,99211.0,0.23395652]
["bitfinex","BTCUSD",1738669681824,0.0021068,99212.0,99211.0,0.23395652]
["bitfinex","BTCUSD",1738669682036,0.0021068,99212.0,99211.0,0.38414852]
["bitfinex","BTCUSD",1738669682607,0.0001068,99212.0,99211.0,0.38414852]
["bitfinex","BTCUSD",1738669683015,0.0001068,99212.0,99211.0,0.38514852]
["bitfinex","BTCUSD",1738669683354,0.0001068,99212.0,99211.0,0.41392803]
["bitfinex","BTCUSD",1738669683519,0.0001068,99212.0,99211.0,0.38514852]
["bitfinex","BTCUSD",1738669683693,0.0001068,99212.0,99211.0,0.38614852]
["bitfinex","BTCUSD",1738669683925,0.0001068,99212.0,99211.0,0.38514852]
["bitfinex","BTCUSD",1738669685111,0.0001068,99212.0,99211.0,0.23295652]
["bitfinex","BTCUSD",1738669685424,0.0001068,99212.0,99211.0,0.23395652]
["bitfinex","BTCUSD",1738669685830,0.04019926,99231.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738669685831,0.17257486,99231.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738669686031,0.151162,99231.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669686449,0.151165,99230.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669687477,0.17722985,99240.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669687478,0.151165,99229.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669688138,0.151176,99222.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738669688336,0.201564,99225.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738669688548,0.151176,99222.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738669688710,0.151172,99225.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669689087,0.151175,99223.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669689653,0.151175,99223.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738669689872,0.151175,99223.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669690080,0.151176,99222.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738669690282,0.132176,99222.0,99221.0,0.10438506]
["bitfinex","BTCUSD",1738669690526,0.132176,99222.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738669690702,0.151191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669692065,0.151191,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669693253,0.151191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669693451,0.151191,99212.0,99211.0,0.10365652]
["bitfinex","BTCUSD",1738669693655,0.04048825,99215.0,99211.0,0.10465652]
["bitfinex","BTCUSD",1738669693987,0.151189,99213.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738669695173,0.132189,99213.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738669696940,0.132189,99213.0,99212.0,0.10338506]
["bitfinex","BTCUSD",1738669697349,0.151189,99213.0,99212.0,0.10338506]
["bitfinex","BTCUSD",1738669697572,0.151189,99213.0,99212.0,0.10438506]
["bitfinex","BTCUSD",1738669699115,0.151189,99213.0,99212.0,0.002]
["bitfinex","BTCUSD",1738669699753,0.301189,99213.0,99212.0,0.002]
["bitfinex","BTCUSD",1738669700002,0.15,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669700188,0.282191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669701213,0.428491,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669701414,0.433491,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669703154,0.428491,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669703467,0.435491,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669703684,0.434491,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669704080,0.436491,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669705377,0.417491,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669709565,0.295191,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669710292,0.276191,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669710803,0.267191,99212.0,99211.0,0.00027146]
["bitfinex","BTCUSD",1738669711183,0.276191,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669713326,0.331631,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669715307,0.320231,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669718126,0.393631,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669718359,0.3937378,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669720325,0.4576378,99212.0,99211.0,0.00127146]
["bitfinex","BTCUSD",1738669722930,0.15,99209.0,99207.0,2e-08]
["bitfinex","BTCUSD",1738669723157,0.384637,99208.0,99207.0,2e-08]
["bitfinex","BTCUSD",1738669725181,0.305197,99208.0,99207.0,2e-08]
["bitfinex","BTCUSD",1738669725391,0.301197,99208.0,99207.0,2e-08]
["bitfinex","BTCUSD",1738669726678,0.309197,99208.0,99207.0,0.00100002]
["bitfinex","BTCUSD",1738669729812,0.309197,99208.0,99207.0,2e-08]
["bitfinex","BTCUSD",1738669730046,0.332197,99208.0,99207.0,2e-08]
["bitfinex","BTCUSD",1738669730304,0.313197,99208.0,99207.0,2e-08]
["bitfinex","BTCUSD",1738669731336,0.313197,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669731541,0.3133038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669732491,0.2903038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669733286,0.3507438,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669735217,0.2185468,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669735825,0.3697438,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669738406,0.3093038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669740221,0.2903038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669741313,0.3133038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669741584,0.3927038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669745374,0.3133038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669745566,0.2903038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669745996,0.5930038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669746798,0.6160038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669747004,0.6914038,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669748433,0.7518438,99208.0,99207.0,3e-07]
["bitfinex","BTCUSD",1738669748597,0.151227,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669749206,0.301227,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669749415,0.324227,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669749939,0.324227,99188.0,99187.0,0.00122428]
["bitfinex","BTCUSD",1738669750170,0.305227,99188.0,99187.0,0.00122428]
["bitfinex","BTCUSD",1738669751136,0.305227,99188.0,99187.0,0.00222428]
["bitfinex","BTCUSD",1738669751338,0.34618636,99188.0,99187.0,0.00222428]
["bitfinex","BTCUSD",1738669751761,0.34618636,99188.0,99187.0,0.00122428]
["bitfinex","BTCUSD",1738669752165,0.34618636,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669752566,0.34618636,99188.0,99187.0,0.00122428]
["bitfinex","BTCUSD",1738669753232,0.40662636,99188.0,99187.0,0.00122428]
["bitfinex","BTCUSD",1738669753590,0.40662636,99188.0,99187.0,0.00222428]
["bitfinex","BTCUSD",1738669754575,0.40662636,99188.0,99187.0,0.00122428]
["bitfinex","BTCUSD",1738669754994,0.73332636,99188.0,99187.0,0.00122428]
["bitfinex","BTCUSD",1738669755187,0.60109936,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669755438,0.75232636,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669755744,0.75332636,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669756047,0.73032636,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669758083,0.75332636,99188.0,99187.0,0.00022428]
["bitfinex","BTCUSD",1738669758300,0.75332636,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669758301,0.83622636,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669760199,0.73432636,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669763205,0.67388636,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669765212,0.65488636,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669765925,0.65499326,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669769315,0.63199326,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669770296,0.61299326,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669771492,0.51999326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669772171,0.66399326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669772379,0.66499326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669772825,0.34229326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669773849,0.34629326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669774048,0.34229326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669774251,0.34329326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669774468,0.34729326,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669774886,0.1563339,99188.0,99187.0,0.18058534]
["bitfinex","BTCUSD",1738669775292,0.1363339,99188.0,99187.0,0.18058534]
["bitfinex","BTCUSD",1738669775836,0.1323339,99188.0,99187.0,0.18058534]
["bitfinex","BTCUSD",1738669776823,0.1323339,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669777385,0.1333339,99188.0,99187.0,0.10238534]
["bitfinex","BTCUSD",1738669779883,0.0011069,99188.0,99187.0,0.21434792]
["bitfinex","BTCUSD",1738669780117,0.0001068,99208.0,99196.0,0.01]
["bitfinex","BTCUSD",1738669780487,0.07173962,99227.0,99209.0,0.0801]
["bitfinex","BTCUSD",1738669780689,0.07173962,99227.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669780690,0.13654623,99220.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669780901,0.151191,99212.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669782165,0.151191,99212.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669785234,0.132191,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669786085,0.16739841,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669787343,0.16739841,99212.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669787754,0.16739841,99212.0,99211.0,0.10438506]
["bitfinex","BTCUSD",1738669787961,0.16739841,99212.0,99211.0,0.10338506]
["bitfinex","BTCUSD",1738669788172,0.16739841,99212.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738669789016,0.03531431,99212.0,99198.0,0.0475]
["bitfinex","BTCUSD",1738669789216,0.03531431,99212.0,99202.0,0.0001331]
["bitfinex","BTCUSD",1738669789428,0.151203,99204.0,99203.0,0.10238506]
["bitfinex","BTCUSD",1738669790304,0.132203,99204.0,99203.0,0.10238506]
["bitfinex","BTCUSD",1738669791464,0.132203,99204.0,99203.0,0.10338506]
["bitfinex","BTCUSD",1738669792557,0.132203,99204.0,99203.0,0.10438506]
["bitfinex","BTCUSD",1738669793543,0.132203,99204.0,99203.0,0.10338506]
["bitfinex","BTCUSD",1738669793752,0.132203,99204.0,99203.0,0.10238506]
["bitfinex","BTCUSD",1738669794132,0.132203,99204.0,99203.0,0.10338506]
["bitfinex","BTCUSD",1738669795178,0.132203,99204.0,99203.0,0.10438506]
["bitfinex","BTCUSD",1738669795384,0.201602,99206.0,99203.0,0.10438506]
["bitfinex","BTCUSD",1738669795561,0.151203,99204.0,99203.0,0.10438506]
["bitfinex","BTCUSD",1738669796141,0.151203,99204.0,99203.0,0.10338506]
["bitfinex","BTCUSD",1738669797208,0.151203,99204.0,99203.0,0.10438506]
["bitfinex","BTCUSD",1738669797708,0.151203,99204.0,99203.0,0.10338506]
["bitfinex","BTCUSD",1738669797911,0.201602,99206.0,99203.0,0.10338506]
["bitfinex","BTCUSD",1738669797912,0.1512,99206.0,99203.0,0.10438506]
["bitfinex","BTCUSD",1738669798105,0.00025759,99212.0,99204.0,0.198703]
["bitfinex","BTCUSD",1738669798255,0.00025759,99212.0,99205.0,0.17858506]
["bitfinex","BTCUSD",1738669798703,0.00025759,99212.0,99206.0,0.00120943]
["bitfinex","BTCUSD",1738669798906,0.00025759,99212.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669800197,0.151185,99217.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669800198,0.13244259,99217.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669800364,0.35703637,99219.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669800569,0.151197,99208.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738669800761,0.1512,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1738669800964,0.1512,99206.0,99205.0,0.10338506]
["bitfinex","BTCUSD",1738669801518,0.1512,99206.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738669802084,0.18589016,99206.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738669803316,0.18589016,99206.0,99205.0,0.10338506]
["bitfinex","BTCUSD",1738669803536,0.18589016,99206.0,99205.0,0.10438506]
["bitfinex","BTCUSD",1738669806032,0.1322,99206.0,99205.0,0.10438506]
["bitfinex","BTCUSD",1738669807139,0.201578,99218.0,99205.0,0.10438506]
["bitfinex","BTCUSD",1738669807349,0.1512,99206.0,99205.0,0.002]
["bitfinex","BTCUSD",1738669809303,0.201581,99216.0,99205.0,1.956e-05]
["bitfinex","BTCUSD",1738669809504,0.03531422,99218.0,99205.0,1.956e-05]
["bitfinex","BTCUSD",1738669809505,0.151183,99217.0,99206.0,0.1264]
["bitfinex","BTCUSD",1738669809772,0.151187,99215.0,99206.0,0.1264]
["bitfinex","BTCUSD",1738669810118,0.15117,99226.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738669810382,0.151174,99224.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669810624,0.151175,99223.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669811156,0.151177,99222.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669811609,0.151177,99222.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669812021,0.151177,99222.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669812226,0.15118,99220.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669812441,0.151176,99222.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669812805,0.151178,99221.0,99218.0,0.10438506]
["bitfinex","BTCUSD",1738669813223,0.151178,99221.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669813427,0.15118,99219.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669814238,0.15118,99219.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669814682,0.15118,99219.0,99218.0,0.10338506]
["bitfinex","BTCUSD",1738669814884,0.15118,99219.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738669815083,0.15,99226.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669815286,0.132191,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669817053,0.16680383,99212.0,99211.0,0.00122428]
["bitfinex","BTCUSD",1738669817488,0.16680383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669817688,0.16680383,99212.0,99211.0,0.00122428]
["bitfinex","BTCUSD",1738669817917,0.16680383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669818313,0.16780383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669819120,0.16680383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669819474,0.16780383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669820439,0.03561283,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669821257,0.18680383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669821459,0.18580383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669822020,0.18680383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669822223,0.18580383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669822402,0.18680383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669822840,0.18580383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669823042,0.18680383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669823400,0.18580383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669824422,0.80660383,99212.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738669824639,0.80660383,99212.0,99211.0,2.8e-07]
["bitfinex","BTCUSD",1738669824835,0.80760383,99212.0,99211.0,2.8e-07]
["bitfinex","BTCUSD",1738669825084,0.3012,99206.0,99205.0,0.00018456]
["bitfinex","BTCUSD",1738669825296,0.3012,99206.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669825297,0.15,99205.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669825505,0.324227,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669825689,0.448927,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669827541,0.450927,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669827747,0.48131013,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669828282,0.54176013,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669828691,0.54976013,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669829191,0.81101013,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669829369,0.68631013,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669830037,0.67831013,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669830249,0.65931013,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669830403,0.66531013,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669830806,0.66731013,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669831180,0.66531013,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669831582,0.65931013,99188.0,99187.0,2.8e-07]
["bitfinex","BTCUSD",1738669831982,0.66731013,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669832258,0.67173368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669835317,0.53950668,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669835723,0.69073368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669840368,0.67173368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669841746,0.64873368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669843295,0.70918368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669844513,0.73218368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669845299,0.71318368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669845966,0.79588368,99188.0,99187.0,0.00100028]
["bitfinex","BTCUSD",1738669847486,0.384684,99184.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669847695,0.755384,99184.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669847908,0.75993507,99184.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669849280,0.76593507,99184.0,99183.0,0.00122407]
["bitfinex","BTCUSD",1738669850180,0.76793507,99184.0,99183.0,0.00122407]
["bitfinex","BTCUSD",1738669850338,0.74893507,99184.0,99183.0,0.00122407]
["bitfinex","BTCUSD",1738669855199,0.72993507,99184.0,99183.0,0.00122407]
["bitfinex","BTCUSD",1738669855410,0.76793507,99184.0,99183.0,0.00122407]
["bitfinex","BTCUSD",1738669857016,0.36169,99180.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669857219,0.36622993,99180.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669857470,0.38922993,99180.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669858722,0.39022993,99180.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669859069,0.71192993,99180.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669859542,0.71692993,99180.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669860325,0.69792993,99180.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669860994,0.173,99179.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669861207,0.324258,99168.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669861421,0.71093028,99168.0,99167.0,0.00022407]
["bitfinex","BTCUSD",1738669862483,0.68793028,99168.0,99167.0,0.00069406]
["bitfinex","BTCUSD",1738669863107,0.71193028,99168.0,99167.0,0.00069406]
["bitfinex","BTCUSD",1738669863453,0.66048028,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669863811,0.65148028,99168.0,99167.0,0.00069406]
["bitfinex","BTCUSD",1738669864184,0.68768213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669864612,0.68668213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669864861,0.68868213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669865615,0.66568213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669866037,0.64668213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669867665,0.32498213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669870279,0.19272413,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669870474,0.34398213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669873309,0.40443213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669875348,0.38543213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669875741,0.40843213,99168.0,99167.0,0.00169406]
["bitfinex","BTCUSD",1738669875944,0.48753213,99168.0,99167.0,6e-08]
["bitfinex","BTCUSD",1738669876154,0.50638634,99168.0,99167.0,6e-08]
["bitfinex","BTCUSD",1738669878097,0.21045,99166.0,99164.0,7.3e-07]
["bitfinex","BTCUSD",1738669878307,0.324263,99165.0,99164.0,7.3e-07]
["bitfinex","BTCUSD",1738669878492,0.32877011,99165.0,99164.0,7.3e-07]
["bitfinex","BTCUSD",1738669878999,0.32043255,99165.0,99164.0,7.3e-07]
["bitfinex","BTCUSD",1738669879755,0.36946004,99165.0,99164.0,7.3e-07]
["bitfinex","BTCUSD",1738669880019,0.36946004,99165.0,99164.0,0.00100073]
["bitfinex","BTCUSD",1738669880196,0.35046004,99165.0,99164.0,0.00100073]
["bitfinex","BTCUSD",1738669880386,0.301281,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669880582,0.30577294,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669884429,0.30677294,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669884589,0.30577294,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669884986,0.30877294,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669885297,0.28977294,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669886348,0.31603273,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669888230,0.39948273,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738669888428,0.47608273,99153.0,99152.0,2.8e-07]
["bitfinex","BTCUSD",1738669889565,0.52408436,99153.0,99152.0,2.8e-07]
["bitfinex","BTCUSD",1738669889796,0.361743,99145.0,99144.0,8.456e-05]
["bitfinex","BTCUSD",1738669890006,0.461343,99145.0,99144.0,5.6e-07]
["bitfinex","BTCUSD",1738669890200,0.1991,99133.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669890399,0.384778,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669890598,0.38932172,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669891523,0.36632172,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669891727,0.30634314,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669892182,0.31334314,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669892387,0.36241521,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669892814,0.36041521,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669893015,0.36241521,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669894018,0.35741521,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669894216,0.45368583,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669894463,0.45768583,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669894694,0.35741521,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669895034,0.36341521,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669895219,0.33641521,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669895419,0.33841521,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669896063,0.33641521,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669896784,0.33841521,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669897418,0.34441521,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669897782,0.33841521,99122.0,99121.0,0.01009075]
["bitfinex","BTCUSD",1738669897987,0.34441521,99122.0,99121.0,0.01109075]
["bitfinex","BTCUSD",1738669899027,0.34441521,99122.0,99121.0,0.01119765]
["bitfinex","BTCUSD",1738669900469,0.36341521,99122.0,99121.0,0.01119765]
["bitfinex","BTCUSD",1738669903327,0.42386521,99122.0,99121.0,0.01119765]
["bitfinex","BTCUSD",1738669905178,0.40486521,99122.0,99121.0,0.01119765]
["bitfinex","BTCUSD",1738669910351,0.38586521,99122.0,99121.0,0.01119765]
["bitfinex","BTCUSD",1738669912911,0.38608971,99122.0,99121.0,0.01119765]
["bitfinex","BTCUSD",1738669915272,0.36708971,99122.0,99121.0,0.01119765]
["bitfinex","BTCUSD",1738669917052,0.44548971,99122.0,99121.0,6.5e-07]
["bitfinex","BTCUSD",1738669917247,0.29416171,99122.0,99111.0,9.3e-07]
["bitfinex","BTCUSD",1738669917445,0.234793,99112.0,99111.0,9.3e-07]
["bitfinex","BTCUSD",1738669917649,0.23941805,99112.0,99111.0,9.3e-07]
["bitfinex","BTCUSD",1738669917850,0.38941805,99112.0,99111.0,9.3e-07]
["bitfinex","BTCUSD",1738669918052,0.38941805,99112.0,99086.0,0.0498]
["bitfinex","BTCUSD",1738669918053,0.06045,99102.0,99086.0,0.0498]
["bitfinex","BTCUSD",1738669918386,0.15138,99088.0,99083.0,0.00022428]
["bitfinex","BTCUSD",1738669918571,0.17438,99088.0,99083.0,0.00022428]
["bitfinex","BTCUSD",1738669918798,0.15598965,99088.0,99083.0,0.00022428]
["bitfinex","BTCUSD",1738669918956,0.15598965,99088.0,99087.0,0.18130934]
["bitfinex","BTCUSD",1738669919694,0.15646078,99088.0,99087.0,0.18130934]
["bitfinex","BTCUSD",1738669919912,0.15646078,99088.0,99087.0,0.22810934]
["bitfinex","BTCUSD",1738669920296,0.00508078,99088.0,99087.0,0.22810934]
["bitfinex","BTCUSD",1738669920697,0.00047113,99088.0,99087.0,0.37949134]
["bitfinex","BTCUSD",1738669920912,0.00047113,99088.0,99087.0,0.22810934]
["bitfinex","BTCUSD",1738669921308,0.00904881,99088.0,99087.0,0.22810934]
["bitfinex","BTCUSD",1738669921661,0.15643762,99088.0,99087.0,0.22810934]
["bitfinex","BTCUSD",1738669922005,0.15643762,99088.0,99087.0,0.23110934]
["bitfinex","BTCUSD",1738669922217,0.15643762,99088.0,99087.0,0.22910934]
["bitfinex","BTCUSD",1738669922415,0.15643762,99088.0,99087.0,0.22810934]
["bitfinex","BTCUSD",1738669922641,0.18280291,99088.0,99087.0,0.23010934]
["bitfinex","BTCUSD",1738669923219,0.18280291,99088.0,99087.0,0.23110934]
["bitfinex","BTCUSD",1738669925188,0.18280291,99088.0,99087.0,0.13561465]
["bitfinex","BTCUSD",1738669925924,0.16380291,99088.0,99087.0,0.10560934]
["bitfinex","BTCUSD",1738669926091,0.00458649,99088.0,99087.0,0.33949134]
["bitfinex","BTCUSD",1738669926254,0.00458649,99088.0,99087.0,0.36949802]
["bitfinex","BTCUSD",1738669926459,0.151368,99096.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738669926693,0.08058464,99125.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738669926899,0.201773,99121.0,99103.0,0.0825]
["bitfinex","BTCUSD",1738669927089,0.201775,99120.0,99104.0,0.10359571]
["bitfinex","BTCUSD",1738669927294,0.151347,99110.0,99105.0,0.0299957]
["bitfinex","BTCUSD",1738669927519,0.151351,99108.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738669928096,0.151348,99109.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738669928535,0.06045,99134.0,99103.0,0.0825]
["bitfinex","BTCUSD",1738669928536,0.151328,99123.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738669928736,0.0002245,99122.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738669929063,0.1515525,99122.0,99117.0,0.02998174]
["bitfinex","BTCUSD",1738669929288,0.15,99139.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738669929406,0.151329,99122.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738669929606,0.151326,99124.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738669929851,0.13654623,99140.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738669929852,0.151331,99121.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738669930095,0.151333,99119.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738669930328,0.132333,99119.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738669930562,0.132333,99119.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669930793,0.201759,99128.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669931043,0.151333,99119.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669931733,0.151333,99119.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669932174,0.201774,99121.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669932385,0.204773,99122.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669932679,0.151332,99120.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669932877,0.201773,99122.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669933345,0.15133,99121.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669933676,0.151332,99120.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669933869,0.201761,99127.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669934068,0.151329,99122.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669934273,0.15133,99121.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669934500,0.02624395,99129.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669934632,0.151319,99128.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669934836,0.151332,99120.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669935337,0.132332,99120.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669935540,0.132332,99120.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669935742,0.132332,99120.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669936156,0.132332,99120.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669936367,0.132332,99120.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669936849,0.132332,99120.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669937003,0.201771,99123.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669937371,0.15133,99121.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669937579,0.02629053,99134.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669937952,0.151333,99119.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669938160,0.151333,99119.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669938378,0.151331,99121.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669938582,0.151331,99121.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669938788,0.151331,99121.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669939234,0.00022471,99120.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669939385,0.00022471,99120.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669939759,0.00022471,99120.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669940117,0.00022471,99120.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669940324,0.13255571,99121.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669940716,0.20177,99123.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669940926,0.20177,99123.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669941136,0.201765,99125.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669941266,0.02612014,99127.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669941472,0.151331,99121.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669941688,0.00821961,99120.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669941895,0.00821961,99120.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669942099,0.00821961,99120.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669942322,0.00821961,99120.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669942737,0.00821961,99120.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669942977,0.00821961,99120.0,99118.0,0.10247529]
["bitfinex","BTCUSD",1738669943345,0.151331,99121.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669943543,0.00821849,99119.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669943749,0.151331,99121.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669943954,0.00821849,99119.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669944148,0.151331,99121.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669944351,0.00821849,99119.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669944577,0.151331,99121.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669944756,0.00821849,99119.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669945090,0.15955593,99119.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669945228,0.14055593,99119.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669945434,0.00822293,99119.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669945636,0.151329,99122.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669945858,0.00822518,99121.0,99118.0,0.10347529]
["bitfinex","BTCUSD",1738669946188,0.151327,99123.0,99118.0,0.10547529]
["bitfinex","BTCUSD",1738669946516,0.151329,99122.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669946725,0.201742,99137.0,99118.0,0.10447529]
["bitfinex","BTCUSD",1738669946726,0.201728,99144.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738669946927,0.15,99146.0,99124.0,0.201766]
["bitfinex","BTCUSD",1738669947074,0.151307,99136.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738669947277,0.151308,99136.0,99127.0,0.10359548]
["bitfinex","BTCUSD",1738669947472,0.201739,99138.0,99127.0,0.10359548]
["bitfinex","BTCUSD",1738669947675,0.02218127,99146.0,99127.0,0.10359548]
["bitfinex","BTCUSD",1738669947894,0.151309,99135.0,99127.0,0.10359548]
["bitfinex","BTCUSD",1738669948102,0.0775,99154.0,99127.0,0.10359548]
["bitfinex","BTCUSD",1738669948303,0.151316,99131.0,99127.0,0.10359548]
["bitfinex","BTCUSD",1738669948504,0.151316,99131.0,99122.0,0.0824]
["bitfinex","BTCUSD",1738669948505,0.0002245,99153.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738669948664,0.0002245,99153.0,99131.0,0.00121029]
["bitfinex","BTCUSD",1738669948665,0.151303,99139.0,99131.0,0.00121029]
["bitfinex","BTCUSD",1738669948870,0.1513,99141.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669949070,0.151303,99139.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669949687,0.151302,99139.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669949905,0.151301,99140.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669950362,0.132301,99140.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669950559,0.403436,99148.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669950740,0.002,99139.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669950949,0.151304,99138.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669951147,0.203737,99139.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669951341,0.201739,99138.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669951548,0.002,99139.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669951800,0.151305,99138.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738669951943,0.151305,99138.0,99132.0,0.10338506]
["bitfinex","BTCUSD",1738669952344,0.151305,99138.0,99132.0,0.10538506]
["bitfinex","BTCUSD",1738669952747,0.151305,99138.0,99132.0,0.10338506]
["bitfinex","BTCUSD",1738669953013,0.151305,99138.0,99132.0,0.10538506]
["bitfinex","BTCUSD",1738669953154,0.2019605,99140.0,99132.0,0.10538506]
["bitfinex","BTCUSD",1738669953360,0.151306,99137.0,99132.0,0.10438506]
["bitfinex","BTCUSD",1738669953552,0.0002245,99140.0,99132.0,0.10538506]
["bitfinex","BTCUSD",1738669953784,0.0002245,99140.0,99133.0,0.00121037]
["bitfinex","BTCUSD",1738669954003,0.0002245,99140.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738669954391,0.151307,99137.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738669954785,0.1595868,99139.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738669954786,0.00828142,99136.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738669955082,0.20174,99138.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738669955283,0.20174,99138.0,99134.0,0.10338506]
["bitfinex","BTCUSD",1738669955596,0.15958755,99137.0,99134.0,0.10338506]
["bitfinex","BTCUSD",1738669956298,0.00828255,99137.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669956433,0.151302,99139.0,99134.0,0.10438506]
["bitfinex","BTCUSD",1738669956637,0.2019595,99140.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738669956885,0.2100208,99139.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738669957483,0.201742,99137.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669957723,0.151308,99135.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669958099,0.15958171,99135.0,99134.0,0.10438506]
["bitfinex","BTCUSD",1738669958402,0.15958171,99135.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669958782,0.15958171,99135.0,99134.0,0.10338506]
["bitfinex","BTCUSD",1738669959204,0.15958171,99135.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669959382,0.15958171,99135.0,99134.0,0.10338506]
["bitfinex","BTCUSD",1738669959784,0.15958171,99135.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669959996,0.15958171,99135.0,99134.0,0.10438506]
["bitfinex","BTCUSD",1738669960208,0.14058171,99135.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669960793,0.16320011,99135.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738669961716,0.16320011,99135.0,99134.0,0.003]
["bitfinex","BTCUSD",1738669962102,0.16320011,99135.0,99134.0,0.001]
["bitfinex","BTCUSD",1738669962331,0.18203335,99135.0,99134.0,0.001]
["bitfinex","BTCUSD",1738669963001,0.15133,99121.0,99118.0,0.00019713]
["bitfinex","BTCUSD",1738669963237,0.00826029,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669963676,0.15133,99121.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669963910,0.00826029,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669964594,0.151331,99121.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669964840,0.0082453,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669965057,0.1595763,99120.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669965306,0.1488216,99120.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669966372,0.1488216,99120.0,99119.0,0.10438506]
["bitfinex","BTCUSD",1738669966599,0.1488216,99120.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669967050,0.1488216,99120.0,99119.0,0.10438506]
["bitfinex","BTCUSD",1738669967302,0.1488216,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669967555,0.1488216,99120.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669967799,0.1488216,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669968272,0.1488216,99120.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669968701,0.1488216,99120.0,99119.0,0.003]
["bitfinex","BTCUSD",1738669969154,0.1488216,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738669969761,0.1982216,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738669969983,0.1982216,99120.0,99119.0,0.003]
["bitfinex","BTCUSD",1738669970180,0.1792216,99120.0,99119.0,0.003]
["bitfinex","BTCUSD",1738669970384,0.1792216,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738669970613,0.151333,99119.0,99118.0,0.00019713]
["bitfinex","BTCUSD",1738669970996,0.15811721,99119.0,99118.0,0.00019713]
["bitfinex","BTCUSD",1738669971869,0.15811721,99119.0,99118.0,0.00119713]
["bitfinex","BTCUSD",1738669972348,0.1769101,99119.0,99118.0,0.00119713]
["bitfinex","BTCUSD",1738669972550,0.1769101,99119.0,99118.0,0.00219713]
["bitfinex","BTCUSD",1738669972781,0.1769101,99119.0,99118.0,0.00019713]
["bitfinex","BTCUSD",1738669973271,0.3519101,99119.0,99118.0,0.00019713]
["bitfinex","BTCUSD",1738669973702,0.3289101,99119.0,99118.0,0.00019713]
["bitfinex","BTCUSD",1738669973904,0.3269101,99119.0,99118.0,0.00019713]
["bitfinex","BTCUSD",1738669974546,0.0255771,99119.0,99118.0,0.10258219]
["bitfinex","BTCUSD",1738669974967,0.01879289,99119.0,99118.0,0.10258219]
["bitfinex","BTCUSD",1738669975440,0.004,99119.0,99118.0,0.10258219]
["bitfinex","BTCUSD",1738669975912,0.00584253,99119.0,99118.0,0.10358219]
["bitfinex","BTCUSD",1738669976122,0.151328,99123.0,99118.0,0.10558219]
["bitfinex","BTCUSD",1738669976356,0.00584253,99119.0,99118.0,0.00219713]
["bitfinex","BTCUSD",1738669976573,0.00584591,99122.0,99118.0,0.10458219]
["bitfinex","BTCUSD",1738669976783,0.151328,99123.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669977514,0.15133,99122.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669978865,0.201763,99126.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669979163,0.201763,99126.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669979481,0.151329,99122.0,99119.0,0.10538506]
["bitfinex","BTCUSD",1738669979682,0.151329,99122.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669979873,0.151329,99122.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669980026,0.151329,99122.0,99119.0,0.10438506]
["bitfinex","BTCUSD",1738669980227,0.132329,99122.0,99119.0,0.10438506]
["bitfinex","BTCUSD",1738669980506,0.132329,99122.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738669981732,0.132329,99122.0,99119.0,0.10338506]
["bitfinex","BTCUSD",1738669982235,0.0002245,99140.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738669982467,0.0002245,99140.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738669982669,0.0002245,99140.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738669983541,0.1515255,99140.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738669983740,0.0002245,99140.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738669984142,0.0002245,99140.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669984717,0.1515265,99140.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669985218,0.151303,99139.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669985624,0.151303,99139.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669986105,0.151305,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669986310,0.151305,99137.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738669986533,0.0002245,99140.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669986755,0.151303,99139.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669987172,0.2019605,99140.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669987310,0.151305,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669987690,0.151305,99137.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669987920,0.151305,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669988144,0.151304,99138.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669988346,0.151304,99138.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738669988746,0.151304,99138.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669989203,0.151304,99138.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738669989681,0.151304,99138.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669989866,0.151304,99138.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669990071,0.151305,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669990279,0.132305,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669991017,0.132305,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669991382,0.132305,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669991617,0.132305,99137.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669992124,0.132305,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669995239,0.201738,99139.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669995481,0.151305,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669996079,0.151305,99137.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669996481,0.151305,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669997028,0.151305,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669997731,0.151305,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669997931,0.151305,99137.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738669998280,0.151305,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738669998607,0.151305,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738669999451,0.15152928,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738670000028,0.15152928,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738670000242,0.13252928,99137.0,99136.0,0.10538506]
["bitfinex","BTCUSD",1738670001044,0.13252928,99137.0,99136.0,0.10438506]
["bitfinex","BTCUSD",1738670001250,0.13252928,99137.0,99136.0,0.10338506]
["bitfinex","BTCUSD",1738670001670,0.13252928,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1738670001865,0.13252928,99137.0,99119.0,0.0001068]
["bitfinex","BTCUSD",1738670001866,0.15133,99122.0,99119.0,0.0001068]
["bitfinex","BTCUSD",1738670002133,0.201768,99124.0,99119.0,0.0001068]
["bitfinex","BTCUSD",1738670002134,0.15133,99121.0,99120.0,0.10238506]
["bitfinex","BTCUSD",1738670004165,0.15133,99121.0,99120.0,0.10438506]
["bitfinex","BTCUSD",1738670004564,0.15798105,99121.0,99120.0,0.10538506]
["bitfinex","BTCUSD",1738670005191,0.13898105,99121.0,99120.0,0.10538506]
["bitfinex","BTCUSD",1738670010308,0.00665105,99121.0,99120.0,0.10538506]
["bitfinex","BTCUSD",1738670010579,0.151324,99125.0,99120.0,0.10538506]
["bitfinex","BTCUSD",1738670010771,0.00664332,99124.0,99120.0,0.10538506]
["bitfinex","BTCUSD",1738670010969,0.00664332,99124.0,99120.0,0.10659558]
["bitfinex","BTCUSD",1738670011205,0.151317,99130.0,99120.0,0.10659558]
["bitfinex","BTCUSD",1738670011342,0.00664415,99123.0,99121.0,0.00121051]
["bitfinex","BTCUSD",1738670011568,0.151324,99125.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670011770,0.151327,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670011962,0.00664418,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670012166,0.201765,99125.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670012380,0.15797186,99124.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670012639,0.00664586,99124.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670012959,0.15797186,99124.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670013165,0.15797086,99124.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670013359,0.151327,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670013647,0.15797118,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670013854,0.00664418,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670014052,0.15797118,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670014257,0.15797118,99123.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670014452,0.15797118,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670014957,0.15797118,99123.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670015196,0.15797118,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670015407,0.13897118,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670015610,0.151325,99124.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670015822,0.02067142,99133.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670016021,0.151327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670016890,0.151327,99123.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670017291,0.151327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670017522,0.22173313,99135.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670017755,0.01998713,99135.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670017962,0.151327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670018458,0.151327,99123.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670018680,0.151327,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670019237,0.151327,99123.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670020044,0.151327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670020248,0.132327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670020431,0.132327,99123.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670020630,0.132327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670022417,0.151325,99125.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670022720,0.201758,99129.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670022721,0.201743,99136.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670022859,0.151318,99129.0,99122.0,0.10659556]
["bitfinex","BTCUSD",1738670023055,0.151318,99129.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670023468,0.151318,99129.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670023681,0.00022428,99126.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670023924,0.00022428,99126.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670024314,0.00022428,99126.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670024617,0.00022428,99126.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670024977,0.00022428,99126.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670025395,0.00022428,99126.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670025536,0.13254228,99129.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670025740,0.13254228,99129.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670026786,0.13254228,99129.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670026985,0.15132,99128.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670027489,0.151327,99123.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670027997,0.151327,99123.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670028237,0.151327,99123.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670028392,0.151327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670028602,0.151327,99123.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670029024,0.151327,99123.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670029773,0.13677073,99140.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670029938,0.351738,99139.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670030146,0.151318,99129.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670030393,0.151319,99128.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670030839,0.201754,99131.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670031043,0.151323,99126.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670031352,0.151323,99126.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670031811,0.151323,99126.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670032033,0.151323,99126.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670032276,0.151323,99126.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670032578,0.151323,99126.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670033268,0.151324,99125.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670033594,0.201754,99131.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670033814,0.151322,99126.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670034014,0.151322,99126.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670034307,0.151322,99126.0,99122.0,0.10538506]
["bitfinex","BTCUSD",1738670034547,0.151321,99127.0,99122.0,0.10338506]
["bitfinex","BTCUSD",1738670034785,0.151321,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670035015,0.151323,99126.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670035246,0.151323,99126.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670035456,0.132323,99126.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670035631,0.00022428,99129.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670035843,0.00022428,99129.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670036042,0.15154228,99129.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670036982,0.15132,99128.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670037443,0.00022428,99129.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670037579,0.15154228,99129.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670037778,0.15154228,99129.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670038110,0.151319,99128.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670038309,0.151322,99126.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670039252,0.151322,99126.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670039457,0.151322,99126.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670039879,0.15132,99128.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670040253,0.18298128,99129.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670040460,0.151321,99127.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670040641,0.151321,99127.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670041077,0.151321,99127.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670041462,0.151317,99130.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670041662,0.151318,99129.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670041885,0.151318,99129.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670042166,0.151319,99128.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670042525,0.151317,99129.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670042727,0.151317,99129.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670042922,0.151317,99129.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670043337,0.151317,99129.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670044181,0.151317,99129.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670044384,0.151317,99129.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670044610,0.151317,99129.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670044949,0.151317,99129.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670045187,0.151317,99130.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670045629,0.201753,99131.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670045828,0.132318,99129.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670046208,0.132318,99129.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670046577,0.132318,99129.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670046700,0.201743,99136.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670046903,0.151322,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670047099,0.201747,99134.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670047365,0.151327,99123.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670047564,0.151325,99124.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670047706,0.151324,99125.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670047905,0.151324,99125.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670048127,0.201761,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670048326,0.151322,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670048534,0.151322,99127.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670048758,0.151322,99127.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670048953,0.151322,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670049158,0.151319,99128.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670049357,0.151319,99128.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670049790,0.151321,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670050176,0.132321,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670050376,0.0001068,99129.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670050600,0.0001068,99129.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670050803,0.151322,99127.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670051378,0.151323,99126.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670051563,0.151323,99126.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670051763,0.151323,99126.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670052175,0.151323,99126.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670052374,0.151323,99126.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670052587,0.151324,99125.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670052791,0.201761,99127.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670053016,0.151327,99123.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670053422,0.2018638,99129.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670053622,0.151327,99123.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670053844,0.151327,99123.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670054158,0.151327,99123.0,99122.0,0.10549186]
["bitfinex","BTCUSD",1738670054383,0.151327,99123.0,99122.0,0.0031068]
["bitfinex","BTCUSD",1738670054557,0.197027,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738670054760,0.197027,99123.0,99122.0,0.0021068]
["bitfinex","BTCUSD",1738670054971,0.197027,99123.0,99122.0,0.0031068]
["bitfinex","BTCUSD",1738670055307,0.132327,99123.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670055506,0.132327,99123.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670055708,0.132327,99123.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670055911,0.133327,99123.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670056347,0.213627,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670057086,0.212627,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670057472,0.212627,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738670057940,0.212627,99123.0,99122.0,0.0021068]
["bitfinex","BTCUSD",1738670058497,0.132327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670058897,0.133327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670059941,0.133327,99123.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670060353,0.152327,99123.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670060656,0.151327,99123.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670060848,0.151327,99123.0,99122.0,0.10449186]
["bitfinex","BTCUSD",1738670061030,0.151327,99123.0,99122.0,0.10249186]
["bitfinex","BTCUSD",1738670061228,0.151327,99123.0,99122.0,0.10349186]
["bitfinex","BTCUSD",1738670061458,0.151327,99123.0,99122.0,0.0031068]
["bitfinex","BTCUSD",1738670061652,0.151327,99123.0,99122.0,0.0011068]
["bitfinex","BTCUSD",1738670061829,0.151327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670062032,0.151327,99123.0,99122.0,0.0021068]
["bitfinex","BTCUSD",1738670062271,0.151327,99123.0,99122.0,0.0031068]
["bitfinex","BTCUSD",1738670063613,0.151327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670063825,0.152327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670064665,0.151327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670065134,0.152327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670065340,0.133327,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670066440,0.214927,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670069158,0.224887,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670070458,0.09256,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670070661,0.243887,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670071783,0.2439938,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670075309,0.1613938,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670080388,0.1423938,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670084999,0.16119457,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670085473,0.14219457,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670086190,0.29219457,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670087994,0.35264457,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670088379,0.50404457,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670088559,0.82574457,99123.0,99122.0,0.0001068]
["bitfinex","BTCUSD",1738670088896,0.82574457,99123.0,99122.0,8e-07]
["bitfinex","BTCUSD",1738670089102,0.15133,99121.0,99120.0,6.76e-05]
["bitfinex","BTCUSD",1738670089307,0.51228,99121.0,99120.0,6.76e-05]
["bitfinex","BTCUSD",1738670090344,0.54211584,99121.0,99120.0,6.76e-05]
["bitfinex","BTCUSD",1738670091055,0.54411584,99121.0,99120.0,6.76e-05]
["bitfinex","BTCUSD",1738670092050,0.64229541,99121.0,99120.0,0.0010676]
["bitfinex","BTCUSD",1738670092725,0.06045,99119.0,99077.0,0.12808464]
["bitfinex","BTCUSD",1738670092932,0.151379,99089.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738670093551,0.15138,99088.0,99067.0,0.04752428]
["bitfinex","BTCUSD",1738670093852,0.15138,99088.0,99069.0,0.0814]
["bitfinex","BTCUSD",1738670094240,0.15142709,99088.0,99087.0,0.00122428]
["bitfinex","BTCUSD",1738670095219,0.23512709,99088.0,99087.0,0.00122428]
["bitfinex","BTCUSD",1738670095433,0.23412709,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670095816,0.23612709,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670096339,0.4048396,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670097847,0.43242709,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670099381,0.75412709,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670100289,0.77312709,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670100503,0.77112709,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670100903,0.79481226,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670101103,0.78981226,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670101604,0.79681226,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670101984,0.79881226,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670104731,0.79181226,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670105110,0.79681226,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670105561,0.79881226,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670105758,0.77576517,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670108089,0.82863484,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670109555,0.79876517,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670110003,0.85921517,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670110418,0.84021517,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670111650,0.78051517,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670113424,0.85991517,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670114243,0.88980779,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670115259,0.87080779,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670116214,0.88341408,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670117091,0.88363858,99088.0,99087.0,0.00022428]
["bitfinex","BTCUSD",1738670117291,0.173,99087.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670117493,0.384836,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670118870,0.390836,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670119326,0.81703072,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670119567,0.76972008,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670120232,0.75072008,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670120625,0.74872008,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670121040,0.76072008,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670121650,0.84362008,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670122019,0.95283056,99084.0,99083.0,2.8e-07]
["bitfinex","BTCUSD",1738670122736,0.82044456,99084.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670122958,0.301411,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670123410,0.324411,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670123665,0.38559508,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670124990,0.38659508,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670125422,0.39758803,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670125789,0.52168803,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670125987,0.52368803,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670126444,1.02644194,99068.0,99067.0,0.00022428]
["bitfinex","BTCUSD",1738670126775,0.174421,99061.0,99060.0,0.06970794]
["bitfinex","BTCUSD",1738670126976,0.496121,99061.0,99060.0,0.06970794]
["bitfinex","BTCUSD",1738670128412,0.556571,99061.0,99060.0,0.06970794]
["bitfinex","BTCUSD",1738670128741,0.61775508,99061.0,99060.0,0.06970794]
["bitfinex","BTCUSD",1738670129120,0.76775508,99061.0,99060.0,0.06970794]
["bitfinex","BTCUSD",1738670129322,0.77475508,99061.0,99060.0,0.06970794]
["bitfinex","BTCUSD",1738670129738,0.77475508,99061.0,99060.0,0.06981484]
["bitfinex","BTCUSD",1738670130140,0.77475508,99061.0,99022.0,0.00022428]
["bitfinex","BTCUSD",1738670130141,0.151464,99033.0,99032.0,0.0976129]
["bitfinex","BTCUSD",1738670130342,0.342914,99033.0,99032.0,0.0155129]
["bitfinex","BTCUSD",1738670131356,0.365914,99033.0,99032.0,0.0165129]
["bitfinex","BTCUSD",1738670131553,0.365914,99033.0,99032.0,0.01698403]
["bitfinex","BTCUSD",1738670131822,0.41449179,99033.0,99032.0,0.01698403]
["bitfinex","BTCUSD",1738670132157,0.41449179,99033.0,99032.0,0.01598403]
["bitfinex","BTCUSD",1738670132346,0.41449179,99033.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670132347,0.361933,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670132511,0.151483,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670132717,0.151483,99021.0,99020.0,0.14828517]
["bitfinex","BTCUSD",1738670132933,0.151483,99021.0,99020.0,0.22718517]
["bitfinex","BTCUSD",1738670133115,0.151467,99031.0,99030.0,0.0789]
["bitfinex","BTCUSD",1738670133498,0.151467,99031.0,99030.0,0.18128506]
["bitfinex","BTCUSD",1738670135318,0.132467,99031.0,99030.0,0.18128506]
["bitfinex","BTCUSD",1738670135543,0.132467,99031.0,99030.0,0.18228506]
["bitfinex","BTCUSD",1738670136014,0.133467,99031.0,99030.0,0.18228506]
["bitfinex","BTCUSD",1738670136210,0.132467,99031.0,99030.0,0.18228506]
["bitfinex","BTCUSD",1738670138937,0.132467,99031.0,99030.0,0.0799]
["bitfinex","BTCUSD",1738670139534,0.132467,99031.0,99030.0,0.0789]
["bitfinex","BTCUSD",1738670139802,0.151483,99021.0,99020.0,0.04590011]
["bitfinex","BTCUSD",1738670140018,0.151483,99021.0,99020.0,0.14828517]
["bitfinex","BTCUSD",1738670140283,0.151483,99021.0,99020.0,0.22488517]
["bitfinex","BTCUSD",1738670140576,0.132483,99021.0,99020.0,0.22488517]
["bitfinex","BTCUSD",1738670142626,0.132483,99021.0,99020.0,0.22588517]
["bitfinex","BTCUSD",1738670145550,0.201974,99023.0,99020.0,0.22588517]
["bitfinex","BTCUSD",1738670145799,0.151483,99021.0,99020.0,0.12350011]
["bitfinex","BTCUSD",1738670146065,0.151483,99021.0,99020.0,0.07760011]
["bitfinex","BTCUSD",1738670146337,0.151483,99021.0,99020.0,0.00100011]
["bitfinex","BTCUSD",1738670146862,0.301483,99021.0,99020.0,0.00100011]
["bitfinex","BTCUSD",1738670147120,0.301483,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670147566,0.301483,99021.0,99020.0,0.00100011]
["bitfinex","BTCUSD",1738670147567,0.362013,99021.0,99020.0,0.00100011]
["bitfinex","BTCUSD",1738670148051,0.362013,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670148303,0.35212484,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670148544,0.35112484,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670148789,0.37312484,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670149023,0.43117098,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670149301,0.85525604,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670149969,0.8062099,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670150151,0.8781099,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670150377,0.77772484,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670150592,0.79933834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670150767,0.69343834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670151205,0.68843834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670151564,0.69343834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670151920,0.69543834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670152429,0.68282484,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670153074,0.67382484,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670153272,0.68082484,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670153702,0.68643834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670153882,0.69543834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670154121,0.69343834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670154641,0.69543834,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670154845,0.68666284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670155018,0.68466284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670155372,0.68766284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670156381,0.69666284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670156736,0.71966284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670157094,0.71666284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670157500,0.71966284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670157911,0.74965992,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670158140,0.74665992,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670158296,0.74965992,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670159127,0.71966284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670159328,0.71066284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670159780,0.69366284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670159943,0.68766284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670160347,0.69666284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670160548,0.69366284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670160749,0.69666284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670162020,0.70710222,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670162266,0.69666284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670163067,0.71966284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670163274,0.78019284,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670167688,0.9655779,99021.0,99020.0,1.1e-07]
["bitfinex","BTCUSD",1738670167867,0.385022,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670168072,0.48740706,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670169271,0.385022,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670169719,0.45527734,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670170338,0.42927734,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670170653,0.42727734,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670170865,0.43527734,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670171083,0.43727734,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670171917,0.4535821,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670172894,0.55596716,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670173159,0.54596716,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670173427,0.49343716,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670173678,0.49543716,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670176819,0.81713716,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670177886,0.6917521,99015.0,99014.0,0.001455]
["bitfinex","BTCUSD",1738670178731,0.6917521,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670182077,0.67508543,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670191157,0.67530993,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670193498,0.73583993,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670194333,0.72322643,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670194796,0.40152643,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670195295,0.38252643,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670195551,0.4371931,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670200309,0.4181931,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670205346,0.3991931,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670210285,0.3801931,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670215608,0.3611931,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670215842,0.2266631,99015.0,99014.0,0.10394696]
["bitfinex","BTCUSD",1738670216038,0.05886634,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670216244,0.21035834,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670216672,0.05886634,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670216897,0.20035834,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670217055,0.0002245,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670217276,0.1597165,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670217421,0.0082245,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670217627,0.1537165,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670218490,0.0022245,99015.0,99014.0,0.18404696]
["bitfinex","BTCUSD",1738670218766,0.0022245,99015.0,99014.0,0.23024696]
["bitfinex","BTCUSD",1738670219461,0.0022245,99015.0,99014.0,0.38173996]
["bitfinex","BTCUSD",1738670220399,0.201961,99029.0,99016.0,0.0763]
["bitfinex","BTCUSD",1738670220625,0.28253064,99037.0,99018.0,0.1261]
["bitfinex","BTCUSD",1738670220841,0.28253064,99037.0,99021.0,0.0818]
["bitfinex","BTCUSD",1738670220842,0.08058464,99037.0,99021.0,0.0818]
["bitfinex","BTCUSD",1738670221054,0.151469,99030.0,99023.0,0.0818]
["bitfinex","BTCUSD",1738670221306,0.15216224,99033.0,99025.0,0.0818]
["bitfinex","BTCUSD",1738670221506,0.15216224,99033.0,99026.0,0.18418506]
["bitfinex","BTCUSD",1738670221708,0.201954,99032.0,99026.0,0.18418506]
["bitfinex","BTCUSD",1738670221925,0.00069624,99033.0,99018.0,0.1322]
["bitfinex","BTCUSD",1738670222116,0.151486,99019.0,99018.0,0.0824]
["bitfinex","BTCUSD",1738670222337,0.151492,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670222485,0.151492,99015.0,99014.0,0.10394696]
["bitfinex","BTCUSD",1738670222686,0.151492,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670225927,0.132492,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670226337,0.1327165,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670227738,0.4117465,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670227937,0.43052929,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670229394,0.46057715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670229607,0.46657715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670230034,0.46157715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670230453,0.64978515,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670230671,0.80127715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670230890,0.80427715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670231317,0.80127715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670231741,0.80427715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670232564,0.81327715,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670233423,0.91266221,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670233657,0.91466221,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670234388,0.91266221,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670234653,0.90366221,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670234891,0.90666221,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670235522,0.74052265,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670237123,0.74952265,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670237853,0.74352265,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670238143,0.75252265,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670238309,0.74952265,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670238929,0.75152265,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670239133,0.70602265,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670239328,0.66497479,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670239755,0.67397479,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670239998,0.66497479,99015.0,99014.0,0.0015619]
["bitfinex","BTCUSD",1738670240312,0.65497479,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670240743,0.63397479,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670241101,0.63197479,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670241525,0.63397479,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670245318,0.48397479,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670247002,0.48397479,99015.0,99014.0,0.0776226]
["bitfinex","BTCUSD",1738670248137,0.162492,99015.0,99014.0,0.0776226]
["bitfinex","BTCUSD",1738670249281,0.162492,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670250464,0.143492,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670255397,0.011,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670256163,0.312492,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670260558,0.293492,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670260970,0.29371628,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670265474,0.27471628,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670266712,0.12471628,99015.0,99014.0,0.10350766]
["bitfinex","BTCUSD",1738670268106,0.12471628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670268304,0.12471628,99015.0,99014.0,0.10550766]
["bitfinex","BTCUSD",1738670268492,0.12471628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670269568,0.12471628,99015.0,99014.0,0.10350766]
["bitfinex","BTCUSD",1738670270334,0.00022428,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670270509,0.15171628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670273537,0.21224628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670273742,0.15171628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670275385,0.13271628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670280481,0.11371628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670283307,0.11371628,99015.0,99014.0,0.10350766]
["bitfinex","BTCUSD",1738670283460,0.11371628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670283925,0.11371628,99015.0,99014.0,0.10350766]
["bitfinex","BTCUSD",1738670284332,0.11371628,99015.0,99014.0,0.10450766]
["bitfinex","BTCUSD",1738670284530,0.11371628,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670284729,0.11394056,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670285018,0.19044056,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670285807,0.40097056,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670286011,0.38197056,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670286141,0.29025428,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670286350,0.44174628,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670287093,0.43874628,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670287419,0.44774628,99015.0,99014.0,0.0031226]
["bitfinex","BTCUSD",1738670287622,0.43874628,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670287819,0.43874628,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670288229,0.44074628,99015.0,99014.0,0.0011226]
["bitfinex","BTCUSD",1738670289199,0.44974628,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670289788,0.77122907,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670290454,0.75222907,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670292616,0.77522907,99015.0,99014.0,0.0021226]
["bitfinex","BTCUSD",1738670293090,0.77522907,99015.0,99014.0,6e-07]
["bitfinex","BTCUSD",1738670295296,0.75622907,99015.0,99014.0,6e-07]
["bitfinex","BTCUSD",1738670297462,0.65622907,99015.0,99014.0,6e-07]
["bitfinex","BTCUSD",1738670297665,0.65622907,99015.0,99014.0,0.0001074]
["bitfinex","BTCUSD",1738670298043,0.65645335,99015.0,99014.0,0.0001074]
["bitfinex","BTCUSD",1738670300041,0.63345335,99015.0,99014.0,0.0001074]
["bitfinex","BTCUSD",1738670300366,0.70555335,99015.0,99014.0,0.0001074]
["bitfinex","BTCUSD",1738670300560,0.80793841,99015.0,99014.0,0.0001074]
["bitfinex","BTCUSD",1738670302482,0.80793841,99015.0,99014.0,4e-07]
["bitfinex","BTCUSD",1738670302690,0.151513,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738670302814,0.212043,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738670304071,0.21351445,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738670305265,0.19451445,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738670305468,0.19851445,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738670309503,0.21298107,99001.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738670309910,0.23598107,99001.0,99000.0,1.0123698]
["bitfinex","BTCUSD",1738670310311,0.10346807,99001.0,99000.0,1.0123698]
["bitfinex","BTCUSD",1738670310546,0.57646386,99001.0,99000.0,1.0123698]
["bitfinex","BTCUSD",1738670311004,0.72646386,99001.0,99000.0,1.0123698]
["bitfinex","BTCUSD",1738670311209,0.77076386,99001.0,99000.0,1.0123698]
["bitfinex","BTCUSD",1738670311613,0.77276386,99001.0,99000.0,1.0123698]
["bitfinex","BTCUSD",1738670312152,0.87314892,99001.0,99000.0,0.9517638]
["bitfinex","BTCUSD",1738670312364,0.87314892,99001.0,99000.0,0.9113598]
["bitfinex","BTCUSD",1738670312578,0.86914892,99001.0,99000.0,0.9113598]
["bitfinex","BTCUSD",1738670312779,0.87814892,99001.0,99000.0,0.88835643]
["bitfinex","BTCUSD",1738670312979,0.86914892,99001.0,99000.0,0.86815443]
["bitfinex","BTCUSD",1738670313442,0.94956257,99001.0,99000.0,0.76085989]
["bitfinex","BTCUSD",1738670313679,0.95256257,99001.0,99000.0,0.7265338]
["bitfinex","BTCUSD",1738670313879,0.95256257,99001.0,99000.0,0.6457258]
["bitfinex","BTCUSD",1738670314035,0.95256257,99001.0,99000.0,0.6255238]
["bitfinex","BTCUSD",1738670314245,1.03076257,99001.0,99000.0,0.48363991]
["bitfinex","BTCUSD",1738670314451,1.03076257,99001.0,99000.0,0.48110991]
["bitfinex","BTCUSD",1738670314650,2.53776257,99001.0,99000.0,0.1888295]
["bitfinex","BTCUSD",1738670314932,0.01,98995.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670315139,0.509569,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670315326,0.61195406,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670315732,2.11195406,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670316546,2.11995406,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670316755,2.22244878,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670317113,0.72244878,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670317925,0.72444878,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670318142,0.73802234,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670319446,1.05950513,98984.0,98983.0,1.5e-07]
["bitfinex","BTCUSD",1738670322443,0.151574,98961.0,98960.0,0.0001068]
["bitfinex","BTCUSD",1738670323293,0.212104,98961.0,98960.0,0.0001068]
["bitfinex","BTCUSD",1738670323650,0.21257516,98961.0,98960.0,0.0021068]
["bitfinex","BTCUSD",1738670325446,0.19357516,98961.0,98960.0,0.0021068]
["bitfinex","BTCUSD",1738670327691,0.34357516,98961.0,98960.0,0.0021068]
["bitfinex","BTCUSD",1738670327887,0.28304516,98961.0,98960.0,0.0021068]
["bitfinex","BTCUSD",1738670328090,0.28304516,98961.0,98960.0,0.0817068]
["bitfinex","BTCUSD",1738670328352,0.29647456,98961.0,98960.0,0.0021068]
["bitfinex","BTCUSD",1738670328488,0.16547456,98961.0,98960.0,0.1274068]
["bitfinex","BTCUSD",1738670328930,0.16547456,98961.0,98960.0,0.1264068]
["bitfinex","BTCUSD",1738670329393,0.16947456,98961.0,98960.0,0.1254068]
["bitfinex","BTCUSD",1738670329599,0.16547456,98961.0,98960.0,0.1254068]
["bitfinex","BTCUSD",1738670330025,0.16747456,98961.0,98960.0,0.1254068]
["bitfinex","BTCUSD",1738670330458,0.14847456,98961.0,98960.0,0.1254068]
["bitfinex","BTCUSD",1738670330632,0.16122576,98961.0,98960.0,0.1254068]
["bitfinex","BTCUSD",1738670330839,0.16122576,98961.0,98960.0,0.1264068]
["bitfinex","BTCUSD",1738670332269,0.16122576,98961.0,98960.0,0.0807068]
["bitfinex","BTCUSD",1738670333884,0.14747456,98961.0,98960.0,0.0807068]
["bitfinex","BTCUSD",1738670335346,0.14195068,98961.0,98960.0,0.0807068]
["bitfinex","BTCUSD",1738670336851,0.14217518,98961.0,98960.0,0.0807068]
["bitfinex","BTCUSD",1738670338109,0.14217518,98961.0,98960.0,0.0011068]
["bitfinex","BTCUSD",1738670339338,0.3670203,98961.0,98960.0,0.0011068]
["bitfinex","BTCUSD",1738670339708,0.35270518,98961.0,98960.0,0.0011068]
["bitfinex","BTCUSD",1738670339911,0.37570518,98961.0,98960.0,0.0011068]
["bitfinex","BTCUSD",1738670340387,0.24823062,98961.0,98960.0,0.0011068]
["bitfinex","BTCUSD",1738670340587,0.39980462,98961.0,98960.0,0.0011068]
["bitfinex","BTCUSD",1738670340824,0.39980462,98961.0,98960.0,0.0001068]
["bitfinex","BTCUSD",1738670341564,0.39980462,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1738670341742,0.39880462,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1738670341938,0.40530767,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1738670342144,0.41530767,98961.0,98960.0,8e-07]
["bitfinex","BTCUSD",1738670342347,0.385115,98954.0,98953.0,2e-07]
["bitfinex","BTCUSD",1738670342546,0.48750006,98954.0,98953.0,2e-07]
["bitfinex","BTCUSD",1738670343815,1.98750006,98954.0,98953.0,2e-07]
["bitfinex","BTCUSD",1738670344020,1.98850006,98954.0,98953.0,2e-07]
["bitfinex","BTCUSD",1738670344242,2.41247757,98954.0,98953.0,2e-07]
["bitfinex","BTCUSD",1738670344631,2.45967757,98954.0,98953.0,2e-07]
["bitfinex","BTCUSD",1738670345108,2.53927757,98954.0,98953.0,2e-07]
["bitfinex","BTCUSD",1738670345312,2.53927757,98954.0,98930.0,0.0001068]
["bitfinex","BTCUSD",1738670345313,0.324613,98936.0,98930.0,0.0001068]
["bitfinex","BTCUSD",1738670346114,0.305613,98936.0,98930.0,0.0001068]
["bitfinex","BTCUSD",1738670346968,0.308613,98936.0,98930.0,0.0001068]
["bitfinex","BTCUSD",1738670347403,0.308613,98936.0,98920.0,0.0001069]
["bitfinex","BTCUSD",1738670347404,0.06053,98934.0,98920.0,0.0001069]
["bitfinex","BTCUSD",1738670347649,0.301636,98921.0,98920.0,0.0001069]
["bitfinex","BTCUSD",1738670347851,0.3520167,98921.0,98920.0,0.0001069]
["bitfinex","BTCUSD",1738670348052,0.324636,98921.0,98920.0,0.0001069]
["bitfinex","BTCUSD",1738670348699,0.42702106,98921.0,98920.0,0.0001069]
["bitfinex","BTCUSD",1738670349106,0.31532671,98921.0,98920.0,0.0001069]
["bitfinex","BTCUSD",1738670349315,0.31532671,98921.0,98920.0,0.00057806]
["bitfinex","BTCUSD",1738670349523,0.32432671,98921.0,98920.0,0.00057806]
["bitfinex","BTCUSD",1738670349732,0.310636,98921.0,98920.0,0.00057806]
["bitfinex","BTCUSD",1738670349944,0.009,98921.0,98920.0,0.18036312]
["bitfinex","BTCUSD",1738670350156,0.009,98921.0,98920.0,0.22736312]
["bitfinex","BTCUSD",1738670350367,0.13715211,98950.0,98920.0,0.10296312]
["bitfinex","BTCUSD",1738670350577,0.08058464,98942.0,98938.0,0.1244]
["bitfinex","BTCUSD",1738670350788,0.08058464,98942.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738670350991,0.151602,98943.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738670351412,0.151599,98946.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738670351665,0.13715211,98960.0,98940.0,0.0759]
["bitfinex","BTCUSD",1738670351869,0.1516,98945.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738670352294,0.151603,98942.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738670353494,0.151603,98942.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670353949,0.151603,98942.0,98941.0,0.10538506]
["bitfinex","BTCUSD",1738670354497,0.151603,98942.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670354697,0.151603,98942.0,98941.0,0.10438506]
["bitfinex","BTCUSD",1738670355064,0.151603,98942.0,98941.0,0.10838506]
["bitfinex","BTCUSD",1738670355366,0.151603,98942.0,98941.0,0.10438506]
["bitfinex","BTCUSD",1738670355501,0.132603,98942.0,98941.0,0.10438506]
["bitfinex","BTCUSD",1738670355697,0.151601,98944.0,98941.0,0.10838506]
["bitfinex","BTCUSD",1738670355961,0.151603,98942.0,98941.0,0.10838506]
["bitfinex","BTCUSD",1738670356164,0.151603,98942.0,98941.0,0.10638506]
["bitfinex","BTCUSD",1738670356373,0.151603,98942.0,98941.0,0.10738506]
["bitfinex","BTCUSD",1738670357017,0.151603,98942.0,98941.0,0.10638506]
["bitfinex","BTCUSD",1738670357240,0.151603,98942.0,98941.0,0.10838506]
["bitfinex","BTCUSD",1738670357588,0.151603,98942.0,98941.0,0.006]
["bitfinex","BTCUSD",1738670357788,0.151603,98942.0,98940.0,0.0759]
["bitfinex","BTCUSD",1738670358000,0.151603,98942.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670358211,0.151603,98942.0,98941.0,0.10438506]
["bitfinex","BTCUSD",1738670358431,0.151603,98942.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670358773,0.151603,98942.0,98941.0,0.10738506]
["bitfinex","BTCUSD",1738670359042,0.151603,98942.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670359249,0.151603,98942.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738670359468,0.151603,98942.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670359680,0.151603,98942.0,98941.0,0.10438506]
["bitfinex","BTCUSD",1738670360242,0.15,98952.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670360243,0.202125,98949.0,98941.0,0.10338506]
["bitfinex","BTCUSD",1738670360459,0.151591,98951.0,98943.0,0.0796]
["bitfinex","BTCUSD",1738670360668,0.15,98953.0,98945.0,0.0796]
["bitfinex","BTCUSD",1738670360873,0.151593,98949.0,98946.0,0.10238506]
["bitfinex","BTCUSD",1738670361089,0.28264764,98980.0,98941.0,0.002]
["bitfinex","BTCUSD",1738670361090,0.01364835,98961.0,98954.0,0.151584]
["bitfinex","BTCUSD",1738670361291,0.01364835,98961.0,98941.0,0.002]
["bitfinex","BTCUSD",1738670361292,0.0002245,98961.0,98956.0,0.0779]
["bitfinex","BTCUSD",1738670361465,0.0002245,98961.0,98957.0,0.10238506]
["bitfinex","BTCUSD",1738670361809,0.151578,98959.0,98957.0,0.10238506]
["bitfinex","BTCUSD",1738670362436,0.151578,98959.0,98957.0,0.10251396]
["bitfinex","BTCUSD",1738670363433,0.0002245,98961.0,98957.0,0.10251396]
["bitfinex","BTCUSD",1738670363646,0.151578,98959.0,98957.0,0.10251396]
["bitfinex","BTCUSD",1738670364049,0.152578,98959.0,98957.0,0.10751396]
["bitfinex","BTCUSD",1738670364563,0.152578,98959.0,98957.0,0.10951396]
["bitfinex","BTCUSD",1738670365108,0.152578,98959.0,98957.0,0.10751396]
["bitfinex","BTCUSD",1738670365262,0.151578,98959.0,98957.0,0.10251396]
["bitfinex","BTCUSD",1738670365592,0.132578,98959.0,98957.0,0.10251396]
["bitfinex","BTCUSD",1738670365815,0.132578,98959.0,98957.0,0.0041289]
["bitfinex","BTCUSD",1738670366017,0.132578,98959.0,98957.0,0.0001289]
["bitfinex","BTCUSD",1738670366401,0.132578,98959.0,98957.0,0.0041289]
["bitfinex","BTCUSD",1738670366615,0.132578,98959.0,98957.0,0.0061289]
["bitfinex","BTCUSD",1738670367148,0.132578,98959.0,98957.0,0.0001289]
["bitfinex","BTCUSD",1738670367577,0.132578,98959.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670367786,0.151579,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670369884,0.151579,98958.0,98957.0,0.0001289]
["bitfinex","BTCUSD",1738670370264,0.151579,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670372908,0.1518035,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670375528,0.1328035,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670376950,0.1328035,98958.0,98957.0,0.10351396]
["bitfinex","BTCUSD",1738670377386,0.1318035,98958.0,98957.0,0.10351396]
["bitfinex","BTCUSD",1738670377620,0.15051489,98958.0,98957.0,0.10351396]
["bitfinex","BTCUSD",1738670378576,0.1318035,98958.0,98957.0,0.10351396]
["bitfinex","BTCUSD",1738670380268,0.1318035,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670380489,0.1128035,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670380708,0.1518035,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670381712,0.20059622,98958.0,98957.0,0.0011289]
["bitfinex","BTCUSD",1738670385033,0.20059622,98958.0,98957.0,0.0012358]
["bitfinex","BTCUSD",1738670385478,0.18159622,98958.0,98957.0,0.0012358]
["bitfinex","BTCUSD",1738670389953,0.19421627,98958.0,98957.0,0.0012358]
["bitfinex","BTCUSD",1738670390562,0.17521627,98958.0,98957.0,0.0012358]
["bitfinex","BTCUSD",1738670391495,0.16259622,98958.0,98957.0,0.0012358]
["bitfinex","BTCUSD",1738670392532,0.04879272,98958.0,98957.0,0.22922086]
["bitfinex","BTCUSD",1738670392732,0.20037172,98958.0,98957.0,0.22922086]
["bitfinex","BTCUSD",1738670393077,0.20037172,98958.0,98957.0,0.18362086]
["bitfinex","BTCUSD",1738670393484,0.20037172,98958.0,98957.0,0.18262086]
["bitfinex","BTCUSD",1738670393814,0.20037172,98958.0,98957.0,0.18462086]
["bitfinex","BTCUSD",1738670394381,0.20037172,98958.0,98957.0,0.18262086]
["bitfinex","BTCUSD",1738670394580,0.20037172,98958.0,98957.0,0.18462086]
["bitfinex","BTCUSD",1738670394790,0.17034543,98958.0,98957.0,0.18462086]
["bitfinex","BTCUSD",1738670395188,0.17034543,98958.0,98957.0,0.18862086]
["bitfinex","BTCUSD",1738670395627,0.15134543,98958.0,98957.0,0.18862086]
["bitfinex","BTCUSD",1738670395830,0.15134543,98958.0,98957.0,0.19162086]
["bitfinex","BTCUSD",1738670397045,0.15156993,98958.0,98957.0,0.19162086]
["bitfinex","BTCUSD",1738670397244,0.15156993,98958.0,98957.0,0.11162086]
["bitfinex","BTCUSD",1738670399244,0.15156993,98958.0,98957.0,0.10462086]
["bitfinex","BTCUSD",1738670399446,0.15156993,98958.0,98957.0,0.10262086]
["bitfinex","BTCUSD",1738670399660,0.15156993,98958.0,98957.0,0.10562086]
["bitfinex","BTCUSD",1738670400185,0.0002245,98958.0,98957.0,0.10562086]
["bitfinex","BTCUSD",1738670400387,0.0002245,98958.0,98957.0,0.18162086]
["bitfinex","BTCUSD",1738670400604,0.151577,98960.0,98957.0,0.18362086]
["bitfinex","BTCUSD",1738670400806,4.9816735,98961.0,98959.0,0.078]
["bitfinex","BTCUSD",1738670401022,4.9816735,98961.0,98960.0,0.18278506]
["bitfinex","BTCUSD",1738670401228,4.9816735,98961.0,98960.0,0.33436106]
["bitfinex","BTCUSD",1738670401427,4.9816735,98961.0,98960.0,0.26261161]
["bitfinex","BTCUSD",1738670402292,4.9816735,98961.0,98960.0,0.41418761]
["bitfinex","BTCUSD",1738670402626,4.9816735,98961.0,98960.0,0.38916106]
["bitfinex","BTCUSD",1738670402891,4.9816735,98961.0,98960.0,0.41915123]
["bitfinex","BTCUSD",1738670403453,4.9816735,98961.0,98960.0,0.39116106]
["bitfinex","BTCUSD",1738670404307,4.9816735,98961.0,98960.0,0.38616106]
["bitfinex","BTCUSD",1738670404539,4.9816735,98961.0,98960.0,0.39116106]
["bitfinex","BTCUSD",1738670404985,4.9816735,98961.0,98960.0,0.38616106]
["bitfinex","BTCUSD",1738670405133,4.9816735,98961.0,98960.0,0.39116106]
["bitfinex","BTCUSD",1738670405546,4.9816735,98961.0,98960.0,0.43111474]
["bitfinex","BTCUSD",1738670406155,4.9626735,98961.0,98960.0,0.43111474]
["bitfinex","BTCUSD",1738670406561,4.9626735,98961.0,98960.0,0.58111474]
["bitfinex","BTCUSD",1738670406794,4.79564423,98961.0,98960.0,0.59111474]
["bitfinex","BTCUSD",1738670406996,4.56684423,98961.0,98960.0,0.54131474]
["bitfinex","BTCUSD",1738670407597,4.56684423,98961.0,98960.0,0.52931474]
["bitfinex","BTCUSD",1738670407759,4.56684423,98961.0,98960.0,0.49936106]
["bitfinex","BTCUSD",1738670407956,4.56684423,98961.0,98960.0,0.50636106]
["bitfinex","BTCUSD",1738670408394,4.56684423,98961.0,98960.0,0.51036106]
["bitfinex","BTCUSD",1738670408593,4.56684423,98961.0,98960.0,0.50636106]
["bitfinex","BTCUSD",1738670409447,4.56695103,98961.0,98960.0,0.51036106]
["bitfinex","BTCUSD",1738670409671,4.56695103,98961.0,98960.0,0.50836106]
["bitfinex","BTCUSD",1738670410035,4.56695103,98961.0,98960.0,0.51036106]
["bitfinex","BTCUSD",1738670410443,4.56695103,98961.0,98960.0,0.53824098]
["bitfinex","BTCUSD",1738670410650,4.53064387,98961.0,98960.0,1.37266106]
["bitfinex","BTCUSD",1738670410856,4.49022647,98961.0,98960.0,1.37266106]
["bitfinex","BTCUSD",1738670411059,4.49022647,98961.0,98960.0,1.36866106]
["bitfinex","BTCUSD",1738670411479,4.49022647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670411655,4.49022647,98961.0,98960.0,1.37066106]
["bitfinex","BTCUSD",1738670412132,4.49022647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670412327,4.49022647,98961.0,98960.0,1.37066106]
["bitfinex","BTCUSD",1738670412709,4.49022647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670413247,4.49022647,98961.0,98960.0,1.37266106]
["bitfinex","BTCUSD",1738670413676,4.49022647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670414118,4.49022647,98961.0,98960.0,1.37266106]
["bitfinex","BTCUSD",1738670414402,4.49022647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670414631,4.49022647,98961.0,98960.0,1.37066106]
["bitfinex","BTCUSD",1738670415397,4.49022647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670415609,4.47122647,98961.0,98960.0,1.37066106]
["bitfinex","BTCUSD",1738670416043,4.47122647,98961.0,98960.0,1.37266106]
["bitfinex","BTCUSD",1738670416316,4.47122647,98961.0,98960.0,1.36866106]
["bitfinex","BTCUSD",1738670416521,4.47122647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670417119,4.47122647,98961.0,98960.0,1.40249143]
["bitfinex","BTCUSD",1738670417318,4.47122647,98961.0,98960.0,1.40449143]
["bitfinex","BTCUSD",1738670417754,4.47122647,98961.0,98960.0,1.37466106]
["bitfinex","BTCUSD",1738670418341,4.47122647,98961.0,98960.0,1.37066106]
["bitfinex","BTCUSD",1738670418748,4.47122647,98961.0,98960.0,1.87991106]
["bitfinex","BTCUSD",1738670418952,4.47122647,98961.0,98960.0,1.87591106]
["bitfinex","BTCUSD",1738670419362,4.47122647,98961.0,98960.0,1.87991106]
["bitfinex","BTCUSD",1738670419499,4.47122647,98961.0,98960.0,1.85791106]
["bitfinex","BTCUSD",1738670419743,4.47122647,98961.0,98960.0,1.87791106]
["bitfinex","BTCUSD",1738670419949,4.47122647,98961.0,98960.0,1.86991106]
["bitfinex","BTCUSD",1738670420373,4.47122647,98961.0,98960.0,1.87991106]
["bitfinex","BTCUSD",1738670420651,4.45222647,98961.0,98960.0,1.33531106]
["bitfinex","BTCUSD",1738670420898,4.45222647,98961.0,98960.0,1.33731106]
["bitfinex","BTCUSD",1738670422284,4.45222647,98961.0,98960.0,1.36717088]
["bitfinex","BTCUSD",1738670425609,4.43322647,98961.0,98960.0,1.36717088]
["bitfinex","BTCUSD",1738670426167,4.35682952,98961.0,98960.0,1.39017088]
["bitfinex","BTCUSD",1738670426370,4.33292444,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670426579,4.31779709,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670427709,4.16134512,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670429254,4.14568797,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670429677,4.10526797,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670429888,4.06484797,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670430560,4.04584797,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670431108,4.00542797,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670431308,3.94479797,98961.0,98960.0,1.93277088]
["bitfinex","BTCUSD",1738670432794,3.94479797,98961.0,98960.0,1.93299516]
["bitfinex","BTCUSD",1738670433147,3.87411003,98961.0,98960.0,1.93299516]
["bitfinex","BTCUSD",1738670433920,3.85390003,98961.0,98960.0,1.93299516]
["bitfinex","BTCUSD",1738670434078,3.83369003,98961.0,98960.0,1.93299516]
["bitfinex","BTCUSD",1738670435638,3.81469003,98961.0,98960.0,1.93299516]
["bitfinex","BTCUSD",1738670440487,3.79569003,98961.0,98960.0,1.93299516]
["bitfinex","BTCUSD",1738670442459,3.79569003,98961.0,98960.0,1.85259516]
["bitfinex","BTCUSD",1738670443291,3.77345092,98961.0,98960.0,1.85259516]
["bitfinex","BTCUSD",1738670445573,3.50445242,98961.0,98960.0,1.85259516]
["bitfinex","BTCUSD",1738670445799,3.50445242,98961.0,98960.0,1.87259516]
["bitfinex","BTCUSD",1738670446113,3.46403242,98961.0,98960.0,1.87259516]
["bitfinex","BTCUSD",1738670447503,3.40340242,98961.0,98960.0,1.87259516]
["bitfinex","BTCUSD",1738670447724,3.38319242,98961.0,98960.0,1.87259516]
["bitfinex","BTCUSD",1738670448229,3.36298242,98961.0,98960.0,1.87259516]
["bitfinex","BTCUSD",1738670448630,3.35297944,98961.0,98960.0,1.87259516]
["bitfinex","BTCUSD",1738670448856,2.53713627,98961.0,98960.0,1.95329516]
["bitfinex","BTCUSD",1738670449173,2.37181318,98961.0,98960.0,1.97441302]
["bitfinex","BTCUSD",1738670449376,2.31086573,98961.0,98960.0,1.97441302]
["bitfinex","BTCUSD",1738670449597,2.05996057,98961.0,98960.0,1.97441302]
["bitfinex","BTCUSD",1738670449788,1.65187837,98961.0,98960.0,1.97441302]
["bitfinex","BTCUSD",1738670450016,0.22661813,98961.0,98960.0,1.97441302]
["bitfinex","BTCUSD",1738670450208,0.21788298,98961.0,98960.0,1.97041302]
["bitfinex","BTCUSD",1738670450462,0.08058464,98994.0,98993.0,0.02]
["bitfinex","BTCUSD",1738670450819,0.06158464,98994.0,98993.0,1.31355988]
["bitfinex","BTCUSD",1738670451020,0.04812428,99001.0,99000.0,0.321515]
["bitfinex","BTCUSD",1738670451155,0.00022428,99001.0,99000.0,0.42390006]
["bitfinex","BTCUSD",1738670451358,0.00022428,99001.0,99000.0,0.92895006]
["bitfinex","BTCUSD",1738670451874,0.00022428,99001.0,99000.0,0.93907896]
["bitfinex","BTCUSD",1738670452076,0.00022428,99001.0,99000.0,0.96207896]
["bitfinex","BTCUSD",1738670452276,0.00022428,99001.0,99000.0,0.96607896]
["bitfinex","BTCUSD",1738670453106,0.00022428,99001.0,99000.0,0.98173659]
["bitfinex","BTCUSD",1738670453449,0.00022428,99001.0,99000.0,1.84603659]
["bitfinex","BTCUSD",1738670454135,2.8e-07,99001.0,99000.0,1.92433659]
["bitfinex","BTCUSD",1738670454329,2.8e-07,99001.0,99000.0,1.93461841]
["bitfinex","BTCUSD",1738670454542,2.8e-07,99001.0,99000.0,1.93561841]
["bitfinex","BTCUSD",1738670454748,2.8e-07,99001.0,99000.0,1.94669827]
["bitfinex","BTCUSD",1738670455266,2.8e-07,99001.0,99000.0,1.97667163]
["bitfinex","BTCUSD",1738670455680,0.0618092,99024.0,99023.0,0.321479]
["bitfinex","BTCUSD",1738670455886,0.0618092,99024.0,99023.0,1.25049406]
["bitfinex","BTCUSD",1738670456089,0.0466,99028.0,99025.0,0.321476]
["bitfinex","BTCUSD",1738670456296,0.0466,99028.0,99025.0,0.92878106]
["bitfinex","BTCUSD",1738670458001,0.0466,99028.0,99025.0,0.92978106]
["bitfinex","BTCUSD",1738670458831,0.0466,99028.0,99025.0,0.94796459]
["bitfinex","BTCUSD",1738670459027,0.0466,99028.0,99025.0,1.26966459]
["bitfinex","BTCUSD",1738670460583,0.0278245,99028.0,99027.0,0.321473]
["bitfinex","BTCUSD",1738670460806,0.0278245,99028.0,99027.0,0.92876806]
["bitfinex","BTCUSD",1738670462001,0.0278245,99028.0,99027.0,0.92976806]
["bitfinex","BTCUSD",1738670462605,0.0278245,99028.0,99027.0,0.93276806]
["bitfinex","BTCUSD",1738670463127,0.0002245,99033.0,99032.0,0.171466]
["bitfinex","BTCUSD",1738670463331,0.0766245,99039.0,99038.0,0.161457]
["bitfinex","BTCUSD",1738670463665,0.1223245,99039.0,99038.0,0.76991345]
["bitfinex","BTCUSD",1738670463885,0.1223245,99039.0,99038.0,0.76870206]
["bitfinex","BTCUSD",1738670464295,0.1223245,99039.0,99038.0,0.76883096]
["bitfinex","BTCUSD",1738670465134,0.1223245,99039.0,99038.0,0.76983096]
["bitfinex","BTCUSD",1738670465990,0.1223245,99039.0,99038.0,0.77283096]
["bitfinex","BTCUSD",1738670466200,0.0457,99039.0,99038.0,0.78283096]
["bitfinex","BTCUSD",1738670466409,0.0457,99039.0,99038.0,0.93283096]
["bitfinex","BTCUSD",1738670466812,0.08,99046.0,99045.0,0.161446]
["bitfinex","BTCUSD",1738670467013,0.08,99046.0,99045.0,0.58553106]
["bitfinex","BTCUSD",1738670467144,0.08,99046.0,99045.0,1.09035106]
["bitfinex","BTCUSD",1738670468348,0.08,99046.0,99045.0,1.09135106]
["bitfinex","BTCUSD",1738670469257,0.08,99046.0,99045.0,0.93290506]
["bitfinex","BTCUSD",1738670469637,0.1253,99046.0,99045.0,0.93290506]
["bitfinex","BTCUSD",1738670470059,0.1253,99046.0,99045.0,0.92990506]
["bitfinex","BTCUSD",1738670470263,0.276744,99046.0,99045.0,0.92890506]
["bitfinex","BTCUSD",1738670470474,0.276744,99046.0,99045.0,0.93190506]
["bitfinex","BTCUSD",1738670470680,0.257744,99046.0,99045.0,0.93290506]
["bitfinex","BTCUSD",1738670471103,0.257744,99046.0,99045.0,0.61020506]
["bitfinex","BTCUSD",1738670471539,0.257744,99046.0,99045.0,0.61120506]
["bitfinex","BTCUSD",1738670471920,0.257744,99046.0,99045.0,0.60720506]
["bitfinex","BTCUSD",1738670472122,0.257744,99046.0,99045.0,0.61020506]
["bitfinex","BTCUSD",1738670472331,0.257744,99046.0,99045.0,0.61120506]
["bitfinex","BTCUSD",1738670472539,0.257744,99046.0,99045.0,0.37772]
["bitfinex","BTCUSD",1738670472744,0.257744,99046.0,99045.0,0.25262]
["bitfinex","BTCUSD",1738670472965,0.257744,99046.0,99045.0,0.25213309]
["bitfinex","BTCUSD",1738670473172,0.280744,99046.0,99045.0,0.12103309]
["bitfinex","BTCUSD",1738670473390,0.280744,99046.0,99045.0,0.004]
["bitfinex","BTCUSD",1738670473598,0.280755,99039.0,99038.0,5e-08]
["bitfinex","BTCUSD",1738670474235,0.0828,99013.0,99002.0,0.01]
["bitfinex","BTCUSD",1738670474438,0.0828,99013.0,99001.0,0.22750937]
["bitfinex","BTCUSD",1738670474439,0.151498,99012.0,99010.0,0.10238506]
["bitfinex","BTCUSD",1738670474654,0.0828,99013.0,99010.0,0.10238506]
["bitfinex","BTCUSD",1738670474861,0.0828,99013.0,99010.0,0.10044519]
["bitfinex","BTCUSD",1738670475073,0.0828,99013.0,99011.0,0.0012118]
["bitfinex","BTCUSD",1738670475280,0.0828,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738670475691,0.0638,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738670475900,0.215295,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738670476104,0.0638,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738670476314,0.215295,99013.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738670476522,0.215295,99013.0,99012.0,0.002]
["bitfinex","BTCUSD",1738670477390,0.284295,99013.0,99012.0,0.002]
["bitfinex","BTCUSD",1738670477599,0.284295,99013.0,99012.0,0.003]
["bitfinex","BTCUSD",1738670478017,0.284295,99013.0,99012.0,0.002]
["bitfinex","BTCUSD",1738670478222,0.069,99013.0,99001.0,4.709e-05]
["bitfinex","BTCUSD",1738670478453,0.151512,99002.0,99001.0,4.709e-05]
["bitfinex","BTCUSD",1738670478664,0.233812,99002.0,99001.0,4.709e-05]
["bitfinex","BTCUSD",1738670479604,0.233812,99002.0,99001.0,0.00204709]
["bitfinex","BTCUSD",1738670479846,0.233812,99002.0,99001.0,4.709e-05]
["bitfinex","BTCUSD",1738670480095,0.233812,99002.0,99001.0,0.10443215]
["bitfinex","BTCUSD",1738670480419,0.0823,99002.0,99001.0,0.10443215]
["bitfinex","BTCUSD",1738670480595,0.132511,99003.0,99001.0,0.10443215]
["bitfinex","BTCUSD",1738670480838,0.132511,99003.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738670481125,0.151505,99007.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738670481312,0.0772,99008.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738670482104,0.0772,99008.0,99002.0,0.10338506]
["bitfinex","BTCUSD",1738670482915,0.0772,99008.0,99002.0,0.10438506]
["bitfinex","BTCUSD",1738670483600,0.0772,99008.0,99002.0,0.10338506]
["bitfinex","BTCUSD",1738670483830,0.151502,99009.0,99002.0,0.10338506]
["bitfinex","BTCUSD",1738670484252,0.151496,99013.0,99002.0,0.10438506]
["bitfinex","BTCUSD",1738670484451,0.151491,99016.0,99003.0,0.25510597]
["bitfinex","BTCUSD",1738670484751,0.151493,99015.0,99003.0,0.25510597]
["bitfinex","BTCUSD",1738670484965,0.151489,99017.0,99004.0,0.151508]
["bitfinex","BTCUSD",1738670485200,0.201981,99019.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738670485458,0.151491,99016.0,99005.0,0.10359689]
["bitfinex","BTCUSD",1738670485690,0.151492,99015.0,99005.0,0.10359689]
["bitfinex","BTCUSD",1738670485845,0.151492,99015.0,99006.0,0.00121185]
["bitfinex","BTCUSD",1738670486077,0.151492,99015.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738670486306,0.279679,99021.0,99008.0,0.00121185]
["bitfinex","BTCUSD",1738670486651,0.01,99074.0,99008.0,0.00121185]
["bitfinex","BTCUSD",1738670486652,0.047,99034.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738670486861,0.01508342,99036.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738670486862,0.047,99047.0,99027.0,0.10238506]
["bitfinex","BTCUSD",1738670487067,0.151448,99044.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670487278,0.151451,99042.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670487450,0.047,99047.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670487686,0.201927,99046.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670487865,0.151449,99043.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670488016,0.201927,99046.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670488017,0.047,99047.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670488246,0.08058464,99048.0,99027.0,0.10359658]
["bitfinex","BTCUSD",1738670488652,0.08058464,99048.0,99027.0,0.15109658]
["bitfinex","BTCUSD",1738670488876,0.08058464,99048.0,99027.0,0.16309658]
["bitfinex","BTCUSD",1738670489235,0.08058464,99048.0,99027.0,0.32309658]
["bitfinex","BTCUSD",1738670489447,0.08058464,99048.0,99027.0,0.32188506]
["bitfinex","BTCUSD",1738670490473,0.06169144,99048.0,99028.0,0.16]
["bitfinex","BTCUSD",1738670490679,0.06169144,99048.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738670491123,0.201917,99051.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738670491497,0.151439,99050.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738670491700,0.151439,99050.0,99040.0,0.25383806]
["bitfinex","BTCUSD",1738670491927,0.151441,99049.0,99040.0,0.10243215]
["bitfinex","BTCUSD",1738670492132,0.151441,99049.0,99040.0,0.10443215]
["bitfinex","BTCUSD",1738670492334,0.151441,99049.0,99040.0,0.10243215]
["bitfinex","BTCUSD",1738670492582,0.151441,99049.0,99040.0,0.10443215]
["bitfinex","BTCUSD",1738670493047,0.151441,99049.0,99040.0,0.10243215]
["bitfinex","BTCUSD",1738670493250,0.151441,99049.0,99040.0,0.10443215]
["bitfinex","BTCUSD",1738670493598,0.201915,99052.0,99040.0,0.25588515]
["bitfinex","BTCUSD",1738670493803,0.201906,99056.0,99040.0,0.10443215]
["bitfinex","BTCUSD",1738670494007,0.151435,99052.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738670494171,0.0002245,99058.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670494389,0.151437,99051.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670494588,0.0002245,99058.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670494778,0.151442,99048.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670495159,0.15144,99049.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670495393,0.2021275,99058.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670495551,0.1325418,99052.0,99043.0,0.25383306]
["bitfinex","BTCUSD",1738670495760,0.2021275,99058.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670495979,0.151438,99051.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670496197,0.151438,99051.0,99043.0,0.10438506]
["bitfinex","BTCUSD",1738670496424,0.2021285,99057.0,99043.0,0.10438506]
["bitfinex","BTCUSD",1738670496425,0.151447,99044.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670496874,0.01,99097.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738670496875,0.151441,99049.0,99043.0,0.10438506]
["bitfinex","BTCUSD",1738670497097,0.0002245,99060.0,99044.0,0.00121148]
["bitfinex","BTCUSD",1738670497330,0.151444,99046.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738670497791,0.151437,99051.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738670498058,0.151437,99051.0,99046.0,0.00121141]
["bitfinex","BTCUSD",1738670498248,0.151438,99050.0,99047.0,0.10238506]
["bitfinex","BTCUSD",1738670498773,0.151439,99050.0,99047.0,0.10238506]
["bitfinex","BTCUSD",1738670499292,0.15144,99049.0,99047.0,0.10238506]
["bitfinex","BTCUSD",1738670499741,0.15144,99049.0,99047.0,0.10438506]
["bitfinex","BTCUSD",1738670499918,0.40381,99056.0,99047.0,0.10338506]
["bitfinex","BTCUSD",1738670500141,0.151441,99049.0,99047.0,0.10338506]
["bitfinex","BTCUSD",1738670500342,0.151441,99048.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670500554,0.132441,99048.0,99047.0,0.10338506]
["bitfinex","BTCUSD",1738670500760,0.15144,99049.0,99047.0,0.10338506]
["bitfinex","BTCUSD",1738670500963,0.201905,99056.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670501167,0.151441,99048.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670501382,0.151441,99048.0,99047.0,0.10438506]
["bitfinex","BTCUSD",1738670501800,0.151441,99048.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670502218,0.151441,99048.0,99047.0,0.10238506]
["bitfinex","BTCUSD",1738670502678,0.151441,99048.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670502912,0.151441,99048.0,99047.0,0.10338506]
["bitfinex","BTCUSD",1738670503178,0.151441,99048.0,99047.0,0.10438506]
["bitfinex","BTCUSD",1738670504566,0.151441,99048.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670505621,0.132441,99048.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670507293,0.0002245,99057.0,99047.0,0.10538506]
["bitfinex","BTCUSD",1738670507502,0.0002245,99057.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738670507728,0.0002245,99057.0,99056.0,0.25381406]
["bitfinex","BTCUSD",1738670507932,0.0002245,99057.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738670508359,0.1516515,99057.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738670509187,0.1516515,99057.0,99056.0,0.10338506]
["bitfinex","BTCUSD",1738670509816,0.1516515,99057.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670510439,0.1515376,99057.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670510593,0.1325376,99057.0,99056.0,0.10438506]
["bitfinex","BTCUSD",1738670511074,0.1325376,99057.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670511674,0.1325376,99057.0,99056.0,0.10338506]
["bitfinex","BTCUSD",1738670511876,0.1325376,99057.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670513197,0.1325376,99057.0,99056.0,0.10338506]
["bitfinex","BTCUSD",1738670513587,0.1325376,99057.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670513791,0.1325376,99057.0,99056.0,0.10438506]
["bitfinex","BTCUSD",1738670514287,0.1325376,99057.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670515550,0.1135376,99057.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670515760,0.201901,99059.0,99056.0,0.10538506]
["bitfinex","BTCUSD",1738670515963,0.151427,99057.0,99056.0,0.003]
["bitfinex","BTCUSD",1738670516819,0.151427,99057.0,99056.0,0.002]
["bitfinex","BTCUSD",1738670517245,0.151427,99057.0,99056.0,0.003]
["bitfinex","BTCUSD",1738670517644,0.151427,99057.0,99056.0,0.002]
["bitfinex","BTCUSD",1738670517848,0.1513337,99057.0,99056.0,0.002]
["bitfinex","BTCUSD",1738670518017,0.1513337,99057.0,99056.0,0.003]
["bitfinex","BTCUSD",1738670518218,0.1513337,99057.0,99056.0,0.001]
["bitfinex","BTCUSD",1738670518451,0.1513337,99057.0,99056.0,0.002]
["bitfinex","BTCUSD",1738670519931,0.1514404,99057.0,99056.0,0.002]
["bitfinex","BTCUSD",1738670520536,0.1324404,99057.0,99056.0,0.002]
["bitfinex","BTCUSD",1738670522188,0.1324404,99057.0,99056.0,0.10438506]
["bitfinex","BTCUSD",1738670522338,0.0001067,99057.0,99056.0,0.10438506]
["bitfinex","BTCUSD",1738670523816,0.0001067,99057.0,99056.0,0.10338506]
["bitfinex","BTCUSD",1738670524189,0.0001067,99057.0,99056.0,0.10438506]
["bitfinex","BTCUSD",1738670524843,0.1515337,99057.0,99056.0,0.10438506]
["bitfinex","BTCUSD",1738670525043,0.1515337,99057.0,99056.0,0.10338506]
["bitfinex","BTCUSD",1738670525251,0.1515337,99057.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738670525453,0.1515337,99057.0,99056.0,0.10338506]
["bitfinex","BTCUSD",1738670525650,0.1515337,99057.0,99056.0,0.10438506]
["bitfinex","BTCUSD",1738670526068,0.1325337,99057.0,99056.0,0.10338506]
["bitfinex","BTCUSD",1738670526267,0.1325337,99057.0,99056.0,0.001]
["bitfinex","BTCUSD",1738670526735,0.1325337,99057.0,99056.0,0.003]
["bitfinex","BTCUSD",1738670527233,0.00143617,99058.0,99047.0,0.00022407]
["bitfinex","BTCUSD",1738670527379,0.151441,99048.0,99047.0,0.00022407]
["bitfinex","BTCUSD",1738670527573,0.151441,99048.0,99047.0,0.10260913]
["bitfinex","BTCUSD",1738670528391,0.151441,99048.0,99047.0,0.10360913]
["bitfinex","BTCUSD",1738670528598,0.151441,99048.0,99047.0,0.00122407]
["bitfinex","BTCUSD",1738670528884,0.15265267,99048.0,99047.0,0.00122407]
["bitfinex","BTCUSD",1738670529089,0.30265267,99048.0,99047.0,0.00122407]
["bitfinex","BTCUSD",1738670529280,0.31582529,99048.0,99047.0,0.00322407]
["bitfinex","BTCUSD",1738670529932,0.31582529,99048.0,99047.0,0.00122407]
["bitfinex","BTCUSD",1738670530134,0.31582529,99048.0,99047.0,0.00022407]
["bitfinex","BTCUSD",1738670530361,0.31582529,99048.0,99047.0,0.00322407]
["bitfinex","BTCUSD",1738670530567,0.29682529,99048.0,99047.0,0.00322407]
["bitfinex","BTCUSD",1738670530771,0.151439,99050.0,99047.0,0.10560913]
["bitfinex","BTCUSD",1738670530968,0.32170729,99058.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738670531247,0.47313429,99058.0,99049.0,0.15264942]
["bitfinex","BTCUSD",1738670531461,0.08997354,99055.0,99050.0,0.10238506]
["bitfinex","BTCUSD",1738670531614,0.08997354,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738670531820,0.08997354,99055.0,99054.0,0.25381706]
["bitfinex","BTCUSD",1738670532369,0.08997354,99055.0,99054.0,0.17858506]
["bitfinex","BTCUSD",1738670532553,0.32170729,99058.0,99054.0,0.17858506]
["bitfinex","BTCUSD",1738670532790,0.32170729,99058.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738670532791,0.0001067,99057.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738670534154,0.151429,99056.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738670534798,0.151429,99056.0,99055.0,0.10338506]
["bitfinex","BTCUSD",1738670535203,0.151429,99056.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738670535690,0.132429,99056.0,99055.0,0.10538506]
["bitfinex","BTCUSD",1738670535978,0.0001067,99057.0,99055.0,0.10538506]
["bitfinex","BTCUSD",1738670536818,0.0001067,99057.0,99055.0,0.10338506]
["bitfinex","BTCUSD",1738670537022,0.0001067,99057.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738670537445,0.151429,99056.0,99055.0,0.10338506]
["bitfinex","BTCUSD",1738670538271,0.151429,99056.0,99055.0,0.10538506]
["bitfinex","BTCUSD",1738670538478,0.151429,99056.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738670538944,0.151429,99056.0,99055.0,0.10538506]
["bitfinex","BTCUSD",1738670539386,0.0001067,99057.0,99055.0,0.10538506]
["bitfinex","BTCUSD",1738670539593,0.0001067,99057.0,99056.0,0.00121125]
["bitfinex","BTCUSD",1738670539801,0.0001067,99057.0,99056.0,0.10359631]
["bitfinex","BTCUSD",1738670540005,0.0001067,99057.0,99056.0,0.25502531]
["bitfinex","BTCUSD",1738670540146,0.0001067,99057.0,99056.0,0.25381406]
["bitfinex","BTCUSD",1738670540558,0.08584178,99081.0,99064.0,0.151416]
["bitfinex","BTCUSD",1738670540751,0.08584178,99081.0,99057.0,0.531905]
["bitfinex","BTCUSD",1738670540752,0.08584178,99081.0,99066.0,0.201885]
["bitfinex","BTCUSD",1738670541024,0.08584178,99081.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738670541250,0.08584178,99081.0,99074.0,0.0792]
["bitfinex","BTCUSD",1738670541389,0.08584178,99081.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738670541592,0.08584178,99081.0,99080.0,0.10359604]
["bitfinex","BTCUSD",1738670541815,0.08584178,99081.0,99080.0,0.25377706]
["bitfinex","BTCUSD",1738670542016,0.08584178,99081.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738670542215,0.00047182,99081.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738670542524,0.00047182,99081.0,99080.0,0.25498796]
["bitfinex","BTCUSD",1738670542700,0.00047182,99081.0,99080.0,0.25377706]
["bitfinex","BTCUSD",1738670542907,0.00047182,99081.0,99080.0,0.25577706]
["bitfinex","BTCUSD",1738670543348,0.00047182,99081.0,99080.0,0.25377706]
["bitfinex","BTCUSD",1738670545111,0.00057852,99081.0,99080.0,0.25477706]
["bitfinex","BTCUSD",1738670545453,0.00057852,99081.0,99080.0,0.25677706]
["bitfinex","BTCUSD",1738670545666,0.18362302,99098.0,99080.0,0.25677706]
["bitfinex","BTCUSD",1738670545848,0.00022428,99101.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738670546002,0.00022428,99101.0,99094.0,0.1035959]
["bitfinex","BTCUSD",1738670546550,0.20203828,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738670546965,0.00022428,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738670547572,0.15158528,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738670547782,0.00022428,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738670547990,0.00022428,99101.0,99094.0,0.25375606]
["bitfinex","BTCUSD",1738670548202,0.00022428,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738670548701,0.00022428,99101.0,99094.0,0.10338506]
["bitfinex","BTCUSD",1738670548874,0.00022428,99101.0,99094.0,0.25475506]
["bitfinex","BTCUSD",1738670549077,0.00022428,99101.0,99094.0,0.25375506]
["bitfinex","BTCUSD",1738670549278,0.00022428,99101.0,99094.0,0.25475506]
["bitfinex","BTCUSD",1738670549506,0.00022428,99101.0,99094.0,0.10338506]
["bitfinex","BTCUSD",1738670549710,0.00022428,99101.0,99094.0,0.25475506]
["bitfinex","BTCUSD",1738670549931,0.00022428,99101.0,99094.0,0.25675506]
["bitfinex","BTCUSD",1738670550138,0.00022428,99101.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738670550335,0.00022428,99101.0,99099.0,0.151362]
["bitfinex","BTCUSD",1738670550508,0.00022428,99101.0,99094.0,0.001]
["bitfinex","BTCUSD",1738670550509,0.00022428,99101.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670550713,0.15135,99108.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670550914,0.14576793,99115.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670551116,0.151352,99107.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670551297,0.151353,99106.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670552378,0.151353,99106.0,99100.0,0.10338506]
["bitfinex","BTCUSD",1738670552822,0.151353,99106.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670553102,0.14576793,99115.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738670553367,0.151359,99102.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670553832,0.151359,99102.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738670554065,0.151359,99102.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738670554309,0.151359,99102.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738670554556,0.151359,99102.0,99100.0,0.10538506]
["bitfinex","BTCUSD",1738670554760,0.151359,99102.0,99100.0,0.10338506]
["bitfinex","BTCUSD",1738670554942,0.01885429,99101.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738670555211,0.01885429,99101.0,99100.0,0.10538506]
["bitfinex","BTCUSD",1738670555619,0.201811,99103.0,99100.0,0.10538506]
["bitfinex","BTCUSD",1738670555823,0.15136,99101.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738670556312,0.15136,99101.0,99100.0,0.10538506]
["bitfinex","BTCUSD",1738670556527,0.15136,99101.0,99100.0,0.10338506]
["bitfinex","BTCUSD",1738670556735,0.15136,99101.0,99100.0,0.10538506]
["bitfinex","BTCUSD",1738670557575,0.15136,99101.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738670557781,0.151354,99105.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738670557990,0.1514598,99106.0,99100.0,0.15108506]
["bitfinex","BTCUSD",1738670558403,0.1514598,99106.0,99100.0,0.15008506]
["bitfinex","BTCUSD",1738670558813,0.1514598,99106.0,99100.0,0.15108506]
["bitfinex","BTCUSD",1738670559425,0.1514598,99106.0,99100.0,0.14808506]
["bitfinex","BTCUSD",1738670559834,0.1514598,99106.0,99101.0,0.0772]
["bitfinex","BTCUSD",1738670560013,0.1514598,99106.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738670560602,0.1324598,99106.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738670561426,0.151354,99105.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738670561845,0.2018,99108.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738670562472,0.151341,99114.0,99103.0,0.00121077]
["bitfinex","BTCUSD",1738670562676,0.01767491,99116.0,99104.0,0.10359576]
["bitfinex","BTCUSD",1738670562901,0.0002245,99121.0,99104.0,0.10359576]
["bitfinex","BTCUSD",1738670563077,0.151344,99112.0,99104.0,0.10359576]
["bitfinex","BTCUSD",1738670563383,0.01802152,99120.0,99104.0,0.10359576]
["bitfinex","BTCUSD",1738670563607,0.151339,99116.0,99104.0,0.10359576]
["bitfinex","BTCUSD",1738670563860,0.00014155,99120.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738670564066,0.13725843,99120.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670564715,0.151351,99107.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670565439,0.00014155,99120.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670565643,0.151345,99111.0,99106.0,0.10338506]
["bitfinex","BTCUSD",1738670565849,0.01808539,99126.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670566282,0.0001068,99126.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670566481,0.151346,99111.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670566708,0.151346,99111.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670566919,0.15135,99108.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670567122,0.151351,99107.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670567324,0.151351,99107.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670567568,0.15135,99108.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670567958,0.151346,99111.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670567961,0.151348,99110.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670568171,0.151347,99110.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670568997,0.201777,99119.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670569211,0.151347,99110.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670569978,0.151347,99110.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670570211,0.151347,99110.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670570470,0.13235,99108.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670571473,0.151346,99111.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670571707,0.151348,99109.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670571909,0.151348,99109.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670572241,0.151351,99107.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670572445,0.151349,99109.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670572855,0.201793,99112.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670573184,0.151348,99109.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670573384,0.151347,99110.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670573533,0.201792,99112.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670573896,0.151351,99107.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670574095,0.00131847,99128.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670574241,0.15135,99108.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670574437,0.151348,99109.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670574844,0.151348,99109.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670575074,0.15135,99108.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670575245,0.15135,99108.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670575460,0.151349,99109.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670575666,0.132349,99109.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670576107,0.132349,99109.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670576614,0.151347,99110.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670576881,0.201786,99115.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670577090,0.151349,99109.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670577552,0.201783,99116.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670577763,0.151346,99111.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670578205,0.151346,99111.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670578409,0.151347,99110.0,99106.0,0.10452661]
["bitfinex","BTCUSD",1738670578613,0.151347,99110.0,99106.0,0.10552661]
["bitfinex","BTCUSD",1738670579028,0.01788963,99121.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670579256,0.151342,99113.0,99106.0,0.10252661]
["bitfinex","BTCUSD",1738670579432,0.151342,99113.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670579585,0.201781,99117.0,99106.0,0.10352661]
["bitfinex","BTCUSD",1738670579797,0.15,99124.0,99107.0,0.0751]
["bitfinex","BTCUSD",1738670579999,0.01772648,99125.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738670580200,0.151348,99109.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738670580640,0.132348,99109.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738670581779,0.33889288,99120.0,99108.0,0.10438506]
["bitfinex","BTCUSD",1738670582001,0.151348,99109.0,99108.0,0.10438506]
["bitfinex","BTCUSD",1738670582654,0.151348,99109.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738670582987,0.201795,99111.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738670583187,0.151348,99109.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738670583776,0.151348,99109.0,99108.0,0.10338506]
["bitfinex","BTCUSD",1738670584169,0.151348,99109.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738670584389,0.15255967,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1738670584802,0.36315967,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1738670585009,0.361951,99107.0,99106.0,0.00036583]
["bitfinex","BTCUSD",1738670585212,0.506651,99107.0,99106.0,0.00036583]
["bitfinex","BTCUSD",1738670585659,0.15,99100.0,99064.0,0.0452]
["bitfinex","BTCUSD",1738670585865,0.201865,99076.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738670586069,0.151414,99066.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738670586491,0.151414,99066.0,99064.0,0.00047182]
["bitfinex","BTCUSD",1738670586700,0.00121167,99065.0,99064.0,0.00047182]
["bitfinex","BTCUSD",1738670586947,0.15,99065.0,99064.0,0.00047182]
["bitfinex","BTCUSD",1738670587140,0.15121167,99065.0,99064.0,0.00047182]
["bitfinex","BTCUSD",1738670587572,0.13221167,99065.0,99064.0,0.00047182]
["bitfinex","BTCUSD",1738670588077,0.13221167,99065.0,99064.0,0.00247182]
["bitfinex","BTCUSD",1738670588318,0.13221167,99065.0,99064.0,0.00047182]
["bitfinex","BTCUSD",1738670588560,0.15098956,99065.0,99064.0,0.00247182]
["bitfinex","BTCUSD",1738670588976,0.16736811,99065.0,99064.0,0.00247182]
["bitfinex","BTCUSD",1738670589536,0.16736811,99065.0,99064.0,0.00347182]
["bitfinex","BTCUSD",1738670589731,0.14859022,99065.0,99064.0,0.00347182]
["bitfinex","BTCUSD",1738670590554,0.12959022,99065.0,99064.0,0.00347182]
["bitfinex","BTCUSD",1738670590813,0.01759022,99065.0,99064.0,0.00347182]
["bitfinex","BTCUSD",1738670591019,0.201858,99080.0,99064.0,0.10585688]
["bitfinex","BTCUSD",1738670591162,0.151409,99070.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738670591359,0.201873,99072.0,99065.0,0.14758506]
["bitfinex","BTCUSD",1738670591564,0.151413,99067.0,99065.0,0.14758506]
["bitfinex","BTCUSD",1738670591990,0.151413,99067.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738670592750,0.151413,99067.0,99065.0,0.10438506]
["bitfinex","BTCUSD",1738670592943,0.151413,99067.0,99065.0,0.10538506]
["bitfinex","BTCUSD",1738670593805,0.15469942,99080.0,99065.0,0.10538506]
["bitfinex","BTCUSD",1738670594012,0.201859,99079.0,99065.0,0.10538506]
["bitfinex","BTCUSD",1738670594221,0.151406,99072.0,99065.0,0.10538506]
["bitfinex","BTCUSD",1738670594428,0.15,99084.0,99065.0,0.10538506]
["bitfinex","BTCUSD",1738670594665,0.15,99082.0,99066.0,0.00121127]
["bitfinex","BTCUSD",1738670594865,0.151393,99080.0,99067.0,0.10238506]
["bitfinex","BTCUSD",1738670595059,0.151393,99080.0,99068.0,0.00121115]
["bitfinex","BTCUSD",1738670595338,0.151393,99080.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670595467,0.132393,99080.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670595890,0.15,99082.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670596090,0.151394,99080.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670596312,0.151394,99079.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670596726,0.20185,99083.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670596962,0.151393,99080.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670597162,0.151394,99079.0,99069.0,0.10359621]
["bitfinex","BTCUSD",1738670597594,0.01826603,99084.0,99069.0,0.10559621]
["bitfinex","BTCUSD",1738670597813,0.151403,99073.0,99069.0,0.10438506]
["bitfinex","BTCUSD",1738670597991,0.151401,99075.0,99069.0,0.10438506]
["bitfinex","BTCUSD",1738670598149,0.151404,99073.0,99069.0,0.10438506]
["bitfinex","BTCUSD",1738670598351,0.151405,99072.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738670598574,0.151407,99071.0,99069.0,0.10338506]
["bitfinex","BTCUSD",1738670598772,0.151407,99071.0,99069.0,0.10538506]
["bitfinex","BTCUSD",1738670598989,0.151407,99071.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738670599364,0.151407,99071.0,99069.0,0.10538506]
["bitfinex","BTCUSD",1738670599571,0.151408,99070.0,99069.0,0.10538506]
["bitfinex","BTCUSD",1738670599998,0.151408,99070.0,99069.0,0.10438506]
["bitfinex","BTCUSD",1738670600179,0.151408,99070.0,99069.0,0.10538506]
["bitfinex","BTCUSD",1738670600678,0.132408,99070.0,99069.0,0.10338506]
["bitfinex","BTCUSD",1738670600879,0.132408,99070.0,99069.0,0.10538506]
["bitfinex","BTCUSD",1738670601322,0.132408,99070.0,99069.0,0.10338506]
["bitfinex","BTCUSD",1738670601541,0.201856,99081.0,99069.0,0.10338506]
["bitfinex","BTCUSD",1738670601542,0.201866,99076.0,99069.0,0.10538506]
["bitfinex","BTCUSD",1738670601687,0.15,99087.0,99069.0,0.10438506]
["bitfinex","BTCUSD",1738670601891,0.151408,99070.0,99069.0,0.10438506]
["bitfinex","BTCUSD",1738670602091,0.151408,99070.0,99069.0,0.003]
["bitfinex","BTCUSD",1738670602699,0.301408,99070.0,99069.0,0.002]
["bitfinex","BTCUSD",1738670602876,0.301408,99070.0,99069.0,0.003]
["bitfinex","BTCUSD",1738670603516,0.301408,99070.0,99069.0,0.002]
["bitfinex","BTCUSD",1738670603922,0.151415,99065.0,99064.0,0.0006961]
["bitfinex","BTCUSD",1738670604127,0.15262667,99065.0,99064.0,0.0006961]
["bitfinex","BTCUSD",1738670605442,0.15262667,99065.0,99064.0,0.0016961]
["bitfinex","BTCUSD",1738670605443,0.13362667,99065.0,99064.0,0.0016961]
["bitfinex","BTCUSD",1738670605645,0.132415,99065.0,99064.0,0.10408116]
["bitfinex","BTCUSD",1738670605907,0.151413,99067.0,99064.0,0.17948116]
["bitfinex","BTCUSD",1738670606163,0.32148279,99085.0,99065.0,0.15048506]
["bitfinex","BTCUSD",1738670606364,0.01825998,99079.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738670606574,0.15,99084.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670606763,0.151406,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670606964,0.201857,99080.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670607201,0.201859,99079.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670607403,0.1514,99075.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670607968,0.1514,99075.0,99070.0,0.10438506]
["bitfinex","BTCUSD",1738670608367,0.151402,99074.0,99070.0,0.10438506]
["bitfinex","BTCUSD",1738670608569,0.01771285,99085.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670608745,0.151401,99075.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670608947,0.15,99088.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738670609147,0.16776307,99088.0,99070.0,0.10438506]
["bitfinex","BTCUSD",1738670609348,0.151388,99083.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738670609600,0.201842,99087.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738670609733,0.16776307,99088.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738670609934,0.01776307,99088.0,99078.0,0.0823]
["bitfinex","BTCUSD",1738670610182,0.13711688,99100.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738670610394,0.00121167,99098.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738670610601,0.13711688,99110.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738670610770,0.13711688,99110.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738670610771,0.151368,99097.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738670610984,0.33915258,99108.0,99085.0,0.103596]
["bitfinex","BTCUSD",1738670611209,0.15121167,99107.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738670611560,0.201827,99095.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738670611769,0.201804,99106.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738670611969,0.15,99103.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738670612172,0.151368,99096.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738670612506,0.33915258,99108.0,99086.0,0.1212]
["bitfinex","BTCUSD",1738670612507,0.201806,99105.0,99086.0,0.1212]
["bitfinex","BTCUSD",1738670612707,0.33915258,99108.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670612917,0.151367,99097.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670613145,0.151364,99099.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670613343,0.20181,99103.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670613544,0.151364,99099.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670613991,0.15,99106.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670614195,0.15,99106.0,99087.0,0.25376506]
["bitfinex","BTCUSD",1738670614399,0.15,99106.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670614527,0.151365,99099.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670614731,0.15,99107.0,99087.0,0.10438506]
["bitfinex","BTCUSD",1738670614939,0.00121167,99106.0,99087.0,0.10438506]
["bitfinex","BTCUSD",1738670615141,0.15,99107.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670615343,0.151366,99097.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738670615547,0.151359,99102.0,99087.0,0.10438506]
["bitfinex","BTCUSD",1738670615753,0.15,99105.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738670615955,0.151364,99099.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670616367,0.15,99107.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670616566,0.151364,99099.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670616968,0.151362,99100.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670617368,0.151364,99099.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670617536,0.15,99105.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670617675,0.151364,99099.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670618113,0.151364,99099.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670618342,0.15,99106.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670618554,0.201822,99098.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670618759,0.151367,99097.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670619080,0.15137,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670619697,0.151361,99101.0,99089.0,0.25376306]
["bitfinex","BTCUSD",1738670619908,0.201808,99104.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670620107,0.15,99109.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670620320,0.151363,99099.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670620532,0.132366,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670620936,0.201817,99100.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670621177,0.151369,99096.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670621770,0.151369,99096.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670621971,0.151366,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738670622234,0.151366,99098.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670622972,0.0001068,99106.0,99089.0,0.10559598]
["bitfinex","BTCUSD",1738670623178,0.0001068,99106.0,99089.0,0.10438506]
["bitfinex","BTCUSD",1738670623377,0.151357,99103.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738670623681,0.151357,99103.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738670623967,0.0001068,99106.0,99105.0,0.227454]
["bitfinex","BTCUSD",1738670624099,0.0001068,99106.0,99105.0,0.37623906]
["bitfinex","BTCUSD",1738670625550,0.0001068,99128.0,99106.0,0.0761]
["bitfinex","BTCUSD",1738670625753,0.151322,99126.0,99114.0,0.151339]
["bitfinex","BTCUSD",1738670625961,0.151324,99125.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738670626194,0.0002483,99128.0,99116.0,0.0781]
["bitfinex","BTCUSD",1738670626344,0.151325,99125.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738670626752,0.201761,99127.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738670626950,0.151332,99120.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738670627152,0.151326,99124.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738670627494,0.151324,99125.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738670627679,0.0002483,99128.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738670627905,0.1515683,99128.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738670628079,0.0002483,99128.0,99118.0,0.0469]
["bitfinex","BTCUSD",1738670628262,0.0002483,99128.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670629074,0.1515683,99128.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670629408,0.1515673,99128.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670629578,0.0002483,99128.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670629933,0.151321,99127.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670630401,0.0002483,99128.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670630544,0.1325673,99129.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670630738,0.15132,99128.0,99119.0,0.10438506]
["bitfinex","BTCUSD",1738670631193,0.15132,99128.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670631394,0.15132,99128.0,99119.0,0.10438506]
["bitfinex","BTCUSD",1738670631811,0.15132,99128.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670632835,0.201755,99130.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670633042,0.33887188,99130.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738670633246,0.151331,99120.0,99119.0,0.10438506]
["bitfinex","BTCUSD",1738670633658,0.15254267,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1738670634052,0.201769,99123.0,99103.0,0.3999]
["bitfinex","BTCUSD",1738670634362,0.151346,99110.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738670634512,0.151343,99112.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670634695,0.151345,99111.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670634894,0.00121167,99122.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670635352,0.151344,99112.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670635547,0.11822358,99130.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670635753,0.15134,99114.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670635953,0.201763,99126.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670636232,0.151343,99113.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670636461,0.151346,99111.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670636979,0.151346,99111.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670637235,0.201767,99124.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670637439,0.151343,99113.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670637657,0.00121167,99123.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670638663,0.151343,99113.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670638963,0.151342,99114.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670639160,0.201777,99120.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670639393,0.201781,99118.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670639577,0.151344,99112.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670639936,0.02291282,99130.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670640146,0.151336,99118.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670640348,0.151336,99118.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670640543,0.132336,99118.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670640745,0.151336,99117.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670641187,0.151334,99119.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670641378,0.151334,99119.0,99106.0,0.25573706]
["bitfinex","BTCUSD",1738670641579,0.201757,99129.0,99106.0,0.25573706]
["bitfinex","BTCUSD",1738670641580,0.151335,99118.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670642227,0.151335,99118.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670642822,0.151333,99119.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670642980,0.151334,99118.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670643175,0.201757,99129.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670643375,0.151334,99119.0,99106.0,0.10438506]
["bitfinex","BTCUSD",1738670643589,0.201751,99132.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738670643801,0.00121167,99131.0,99107.0,0.0468]
["bitfinex","BTCUSD",1738670643957,0.15133,99121.0,99108.0,0.17758506]
["bitfinex","BTCUSD",1738670644389,0.151326,99124.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738670644593,0.15,99131.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670644788,0.151332,99120.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670646323,0.201764,99126.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670646496,0.00121167,99125.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670646698,0.151333,99119.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670647028,0.151335,99118.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670647440,0.15925799,99130.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670647782,0.15925799,99130.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670647783,0.151317,99129.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670647962,0.151341,99114.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670648378,0.201783,99117.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670648554,0.151345,99111.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670649484,0.201786,99115.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670649689,0.262369,99124.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670649823,0.151345,99112.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670650043,0.08256708,99124.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670650245,0.08256708,99124.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670650451,0.13234,99114.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670650652,0.13234,99114.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670650965,0.13234,99114.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670651165,0.151336,99118.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670651373,0.20177,99123.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670651570,0.151331,99121.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670651789,0.02196708,99124.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670651992,0.151335,99118.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670652204,0.151338,99116.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670652407,0.151345,99112.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670652605,0.201771,99122.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670652957,0.151345,99111.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670653148,0.151345,99111.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670653497,0.151345,99111.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670653699,0.151345,99111.0,99110.0,0.10438506]
["bitfinex","BTCUSD",1738670654101,0.151345,99111.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670655006,0.201761,99127.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738670655216,0.201759,99128.0,99111.0,0.1214]
["bitfinex","BTCUSD",1738670655415,0.02251651,99128.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670655635,0.151333,99119.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670655832,0.151329,99122.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670656035,0.0001068,99130.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670656241,0.151324,99125.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670656639,0.0001068,99130.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670656848,0.151328,99123.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670657054,0.151328,99122.0,99112.0,0.10438506]
["bitfinex","BTCUSD",1738670657349,0.0001068,99130.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670657549,0.15133,99121.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670657950,0.151328,99122.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738670658164,0.0001068,99130.0,99117.0,0.151335]
["bitfinex","BTCUSD",1738670658363,0.0001068,99130.0,99118.0,0.1324074]
["bitfinex","BTCUSD",1738670658571,0.0001068,99130.0,99119.0,0.18135434]
["bitfinex","BTCUSD",1738670658766,0.0001068,99130.0,99120.0,0.1324074]
["bitfinex","BTCUSD",1738670658972,0.0001068,99130.0,99121.0,0.03002234]
["bitfinex","BTCUSD",1738670659270,0.0001068,99130.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670660163,0.1514228,99130.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670660385,0.0001068,99130.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670660567,0.02189341,99137.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738670660918,0.201744,99136.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670661122,0.151312,99133.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670661279,0.151313,99132.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670661489,0.201738,99138.0,99122.0,0.10438506]
["bitfinex","BTCUSD",1738670661694,0.151308,99136.0,99123.0,0.15422121]
["bitfinex","BTCUSD",1738670661890,0.0001068,99139.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670662100,0.151306,99137.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670662336,0.151307,99136.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670662533,0.151308,99135.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670663589,0.151308,99135.0,99124.0,0.10438506]
["bitfinex","BTCUSD",1738670663945,0.151308,99135.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670664287,0.151307,99136.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670664491,0.151305,99137.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670664695,0.0001068,99139.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738670664696,0.0001068,99139.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738670664847,0.0001068,99139.0,99129.0,0.20296742]
["bitfinex","BTCUSD",1738670665048,0.0001068,99139.0,99132.0,0.201749]
["bitfinex","BTCUSD",1738670665224,0.0001068,99139.0,99136.0,0.1283]
["bitfinex","BTCUSD",1738670665429,0.0001068,99139.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738670665657,0.1323898,99152.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738670666065,0.151288,99149.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738670666260,0.201707,99154.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738670666482,0.13711688,99150.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738670666689,7.138e-05,99154.0,99137.0,0.10438506]
["bitfinex","BTCUSD",1738670666916,0.151286,99150.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738670667325,0.151286,99150.0,99137.0,0.10438506]
["bitfinex","BTCUSD",1738670667539,0.151284,99151.0,99137.0,0.10438506]
["bitfinex","BTCUSD",1738670668278,0.02300448,99154.0,99137.0,0.10438506]
["bitfinex","BTCUSD",1738670668479,0.151285,99151.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738670668679,0.02300448,99154.0,99140.0,0.1513]
["bitfinex","BTCUSD",1738670668989,0.02300448,99154.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738670669173,0.151283,99152.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738670669378,0.02300448,99154.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738670669580,0.17428448,99154.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738670669807,0.02300448,99154.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738670670138,0.02300448,99154.0,99142.0,0.151298]
["bitfinex","BTCUSD",1738670670346,0.02300448,99154.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738670670544,7.138e-05,99154.0,99146.0,0.15129]
["bitfinex","BTCUSD",1738670670770,0.151269,99161.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738670671080,0.15,99170.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738670671315,0.151273,99158.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738670671526,0.151275,99157.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738670671701,0.0001067,99154.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738670673085,0.0001067,99154.0,99148.0,0.0772]
["bitfinex","BTCUSD",1738670673291,0.0001067,99154.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738670674250,0.0001067,99154.0,99150.0,0.0494]
["bitfinex","BTCUSD",1738670674478,0.0001067,99154.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738670674673,0.0001067,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1738670674884,0.0001067,99154.0,99153.0,0.25366606]
["bitfinex","BTCUSD",1738670675089,0.0001067,99154.0,99153.0,0.33356606]
["bitfinex","BTCUSD",1738670675293,0.0001067,99154.0,99153.0,0.18228506]
["bitfinex","BTCUSD",1738670675694,0.201677,99169.0,99153.0,0.18228506]
["bitfinex","BTCUSD",1738670675883,0.151263,99165.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670676427,0.201655,99179.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670676674,0.151266,99163.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670676924,0.201661,99176.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670677124,0.13711688,99170.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670677337,0.201675,99169.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670677546,0.13711688,99170.0,99154.0,0.10438506]
["bitfinex","BTCUSD",1738670677702,0.151267,99163.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670677905,0.17281928,99180.0,99157.0,0.0822]
["bitfinex","BTCUSD",1738670678111,0.17281928,99180.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670678340,0.201655,99179.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738670678516,0.02281928,99180.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738670678715,0.151243,99178.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738670678925,0.151246,99176.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670679675,0.201653,99180.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670679902,0.15,99179.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670680076,0.151253,99172.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670680307,0.15,99179.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670680476,0.151254,99171.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670680683,0.201668,99173.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670680856,0.151248,99175.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670681416,0.151254,99171.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670681636,0.02228297,99181.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670681867,0.151247,99175.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670682628,0.15,99180.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670682830,0.0001067,99181.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738670683027,0.0001067,99181.0,99171.0,0.229252]
["bitfinex","BTCUSD",1738670683230,0.0001067,99181.0,99172.0,0.25363606]
["bitfinex","BTCUSD",1738670683397,0.0001067,99181.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738670683593,0.0001067,99181.0,99176.0,0.248561]
["bitfinex","BTCUSD",1738670683799,0.0001067,99181.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738670685602,0.1473815,99189.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738670685769,0.00047169,99188.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738670686739,0.151241,99179.0,99177.0,0.10438506]
["bitfinex","BTCUSD",1738670687165,0.151239,99181.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738670687365,0.15124,99180.0,99177.0,0.10438506]
["bitfinex","BTCUSD",1738670687572,0.20211069,99188.0,99177.0,0.10438506]
["bitfinex","BTCUSD",1738670687573,0.151243,99179.0,99177.0,0.10438506]
["bitfinex","BTCUSD",1738670687742,0.00047169,99188.0,99177.0,0.10438506]
["bitfinex","BTCUSD",1738670687743,0.151243,99178.0,99177.0,0.10438506]
["bitfinex","BTCUSD",1738670688337,0.151243,99178.0,99177.0,0.002]
["bitfinex","BTCUSD",1738670688541,0.377143,99178.0,99177.0,0.002]
["bitfinex","BTCUSD",1738670688759,0.51075788,99178.0,99177.0,0.002]
["bitfinex","BTCUSD",1738670688990,0.51075788,99178.0,99145.0,0.0479]
["bitfinex","BTCUSD",1738670688991,0.201712,99151.0,99145.0,0.0479]
["bitfinex","BTCUSD",1738670689216,0.201712,99151.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670689422,0.201696,99159.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670689627,0.201704,99155.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670689827,0.151284,99151.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670690275,0.201707,99154.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670690480,0.132287,99149.0,99146.0,0.10438506]
["bitfinex","BTCUSD",1738670690685,0.15129,99147.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670690876,0.151295,99144.0,99136.0,0.0777]
["bitfinex","BTCUSD",1738670691079,0.151295,99144.0,99135.0,0.0462]
["bitfinex","BTCUSD",1738670691080,0.151295,99144.0,99143.0,0.10268051]
["bitfinex","BTCUSD",1738670693262,0.151295,99144.0,99143.0,0.10468051]
["bitfinex","BTCUSD",1738670695635,0.132295,99144.0,99143.0,0.10468051]
["bitfinex","BTCUSD",1738670700338,0.132295,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670700573,0.201723,99146.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670700782,0.151295,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670701416,0.15587203,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670701612,0.15587203,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670702040,0.15587203,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670703694,0.00457703,99144.0,99143.0,0.25597651]
["bitfinex","BTCUSD",1738670703919,0.00457703,99144.0,99143.0,0.30327651]
["bitfinex","BTCUSD",1738670704035,0.02814043,99162.0,99143.0,0.17995287]
["bitfinex","BTCUSD",1738670704267,0.30266087,99169.0,99143.0,0.17995287]
["bitfinex","BTCUSD",1738670704268,0.30266087,99169.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670704500,0.00463027,99161.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738670704699,0.151277,99156.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670704900,0.14174603,99160.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670705074,0.15129,99147.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670705284,0.15596399,99147.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670705487,0.00467399,99147.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670705687,0.151278,99156.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670705890,0.15596198,99155.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670706145,0.151285,99150.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670706348,0.13711688,99160.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670706465,0.151289,99148.0,99146.0,0.10438506]
["bitfinex","BTCUSD",1738670706919,0.13711688,99160.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670707141,0.13711688,99160.0,99146.0,0.10438506]
["bitfinex","BTCUSD",1738670707411,0.151281,99154.0,99146.0,0.10438506]
["bitfinex","BTCUSD",1738670707630,0.201702,99156.0,99146.0,0.10438506]
["bitfinex","BTCUSD",1738670707843,0.151264,99165.0,99148.0,0.201718]
["bitfinex","BTCUSD",1738670708059,0.151263,99165.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738670708235,0.151267,99163.0,99152.0,0.10238506]
["bitfinex","BTCUSD",1738670708456,0.151264,99165.0,99152.0,0.10238506]
["bitfinex","BTCUSD",1738670708659,0.201661,99177.0,99152.0,0.10238506]
["bitfinex","BTCUSD",1738670708660,0.15,99179.0,99153.0,0.0499]
["bitfinex","BTCUSD",1738670708857,0.201645,99184.0,99154.0,0.30408906]
["bitfinex","BTCUSD",1738670709064,0.30266087,99185.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738670709359,0.15,99184.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738670709782,0.201649,99182.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738670709895,0.201647,99183.0,99163.0,0.233466]
["bitfinex","BTCUSD",1738670710120,0.3308041,99185.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738670710579,0.151249,99174.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738670710814,0.151263,99165.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738670711039,0.201657,99178.0,99161.0,0.002]
["bitfinex","BTCUSD",1738670711040,0.151267,99162.0,99161.0,0.002]
["bitfinex","BTCUSD",1738670711262,0.151267,99162.0,99161.0,0.10438506]
["bitfinex","BTCUSD",1738670711722,0.201682,99166.0,99161.0,0.10438506]
["bitfinex","BTCUSD",1738670711984,0.201682,99166.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738670712244,0.151263,99165.0,99163.0,0.002]
["bitfinex","BTCUSD",1738670712491,0.0001069,99169.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738670712742,0.0001069,99169.0,99143.0,0.02854691]
["bitfinex","BTCUSD",1738670712743,0.0001069,99169.0,99162.0,0.18558506]
["bitfinex","BTCUSD",1738670712953,0.0001069,99169.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738670713173,0.0001069,99169.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738670713398,0.0001069,99169.0,99168.0,0.25364306]
["bitfinex","BTCUSD",1738670713603,0.0001069,99169.0,99168.0,0.33684306]
["bitfinex","BTCUSD",1738670713830,0.0001069,99169.0,99168.0,0.38644306]
["bitfinex","BTCUSD",1738670715654,0.201627,99193.0,99168.0,0.23518506]
["bitfinex","BTCUSD",1738670715859,0.201627,99193.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738670716067,0.02748147,99194.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738670716265,0.17870047,99194.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670716657,0.0001068,99199.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670716861,0.15122,99193.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670717087,0.151225,99190.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670717510,0.151223,99191.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670717775,0.201627,99193.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670718039,0.403232,99198.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670718300,0.151223,99191.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670718779,0.151223,99191.0,99182.0,0.10438506]
["bitfinex","BTCUSD",1738670718997,0.151223,99191.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670719471,0.151223,99191.0,99182.0,0.10438506]
["bitfinex","BTCUSD",1738670719821,0.151218,99194.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670720057,0.151221,99193.0,99182.0,0.25362106]
["bitfinex","BTCUSD",1738670720328,0.151222,99192.0,99182.0,0.10438506]
["bitfinex","BTCUSD",1738670720575,0.151224,99191.0,99182.0,0.10438506]
["bitfinex","BTCUSD",1738670720824,0.151226,99190.0,99182.0,0.10438506]
["bitfinex","BTCUSD",1738670721320,0.151227,99189.0,99182.0,0.10438506]
["bitfinex","BTCUSD",1738670721557,0.02760076,99199.0,99183.0,0.332547]
["bitfinex","BTCUSD",1738670721801,0.201616,99198.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670722022,0.201614,99199.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670722197,0.151218,99195.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670722840,0.15122,99193.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670723059,0.15122,99193.0,99184.0,0.10438506]
["bitfinex","BTCUSD",1738670723450,0.15122,99193.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670723669,0.151219,99194.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670724013,0.151217,99196.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670724224,0.151217,99196.0,99184.0,0.25361806]
["bitfinex","BTCUSD",1738670724415,0.201618,99198.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670724626,0.0001069,99199.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738670724824,0.151215,99197.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738670725058,0.151212,99198.0,99186.0,0.25361506]
["bitfinex","BTCUSD",1738670725266,0.151215,99197.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738670725667,0.02808672,99203.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738670725839,0.151217,99195.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738670726765,0.151217,99195.0,99186.0,0.10438506]
["bitfinex","BTCUSD",1738670727179,0.151217,99195.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738670727386,0.151217,99195.0,99186.0,0.10438506]
["bitfinex","BTCUSD",1738670728727,0.151214,99198.0,99186.0,0.25561506]
["bitfinex","BTCUSD",1738670728930,0.151214,99197.0,99186.0,0.10438506]
["bitfinex","BTCUSD",1738670729184,0.201614,99200.0,99186.0,0.10438506]
["bitfinex","BTCUSD",1738670729185,0.151216,99196.0,99186.0,0.10438506]
["bitfinex","BTCUSD",1738670729381,0.201604,99204.0,99186.0,0.10438506]
["bitfinex","BTCUSD",1738670729583,0.151221,99192.0,99186.0,0.10438506]
["bitfinex","BTCUSD",1738670729838,0.151242,99179.0,99175.0,0.0769]
["bitfinex","BTCUSD",1738670729995,0.13711688,99190.0,99186.0,0.002]
["bitfinex","BTCUSD",1738670730206,0.151229,99187.0,99186.0,0.002]
["bitfinex","BTCUSD",1738670730411,0.06049,99197.0,99174.0,0.0476]
["bitfinex","BTCUSD",1738670730575,0.11811688,99190.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738670730991,0.151247,99175.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738670732021,0.15830345,99175.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738670732219,0.15830345,99175.0,99174.0,0.10285704]
["bitfinex","BTCUSD",1738670732649,0.15830345,99175.0,99174.0,0.00047198]
["bitfinex","BTCUSD",1738670732931,0.18671236,99175.0,99174.0,0.00047198]
["bitfinex","BTCUSD",1738670733489,0.18671236,99175.0,99174.0,0.00247198]
["bitfinex","BTCUSD",1738670733698,0.18671236,99175.0,99174.0,0.00047198]
["bitfinex","BTCUSD",1738670734099,0.18671236,99175.0,99174.0,0.00247198]
["bitfinex","BTCUSD",1738670734309,0.18671236,99175.0,99174.0,0.00047198]
["bitfinex","BTCUSD",1738670734737,0.18671236,99175.0,99174.0,0.00247198]
["bitfinex","BTCUSD",1738670735253,0.18671236,99175.0,99174.0,0.00269626]
["bitfinex","BTCUSD",1738670735754,0.16771236,99175.0,99174.0,0.00269626]
["bitfinex","BTCUSD",1738670738263,0.22820236,99175.0,99174.0,0.00269626]
["bitfinex","BTCUSD",1738670738515,0.16771236,99175.0,99174.0,0.00269626]
["bitfinex","BTCUSD",1738670739088,0.15,99174.0,99154.0,0.0774]
["bitfinex","BTCUSD",1738670739288,0.13711688,99164.0,99144.0,0.07747138]
["bitfinex","BTCUSD",1738670739447,0.151291,99147.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738670739653,0.00695316,99163.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738670739848,0.00694868,99146.0,99145.0,0.25367806]
["bitfinex","BTCUSD",1738670740114,0.151278,99155.0,99146.0,0.201722]
["bitfinex","BTCUSD",1738670740325,0.201678,99168.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738670740524,0.00695065,99154.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738670740730,0.08058464,99175.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738670741141,0.00695558,99174.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738670741347,0.00695558,99174.0,99157.0,0.151274]
["bitfinex","BTCUSD",1738670741548,0.201667,99173.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670741752,0.08058464,99175.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670741753,0.151263,99165.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738670742166,0.00694067,99164.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738670742380,0.00694067,99164.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670742805,0.15820567,99164.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670744066,0.151266,99163.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670744422,0.00694759,99162.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670744626,0.00694759,99162.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670744860,0.02826662,99168.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670745074,0.00694734,99161.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670745432,0.00694709,99160.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670745633,0.151259,99167.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670745838,0.00663107,99159.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670746034,0.151269,99161.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670746257,0.0066324,99159.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670746449,0.151265,99164.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670746658,0.0066324,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670746876,0.151262,99166.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670747070,0.0066324,99159.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670747293,0.151261,99166.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670747489,0.151263,99165.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670747689,0.15789688,99165.0,99158.0,0.10438506]
["bitfinex","BTCUSD",1738670748474,0.15789688,99165.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738670748677,0.151265,99164.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670748973,0.00687939,99163.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670749389,0.201679,99167.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670749590,0.201665,99174.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670749786,0.151265,99164.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670750250,0.00687939,99163.0,99158.0,0.10460934]
["bitfinex","BTCUSD",1738670750452,0.151267,99162.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670750651,0.00687939,99163.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670750863,0.00656917,99161.0,99158.0,0.10460934]
["bitfinex","BTCUSD",1738670751094,0.00656897,99160.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738670751311,0.151261,99167.0,99158.0,0.25388134]
["bitfinex","BTCUSD",1738670751520,0.15783245,99166.0,99158.0,0.10460934]
["bitfinex","BTCUSD",1738670751728,0.15783245,99166.0,99162.0,0.151266]
["bitfinex","BTCUSD",1738670751729,0.00657045,99166.0,99162.0,0.151266]
["bitfinex","BTCUSD",1738670751947,0.151251,99173.0,99163.0,0.25365006]
["bitfinex","BTCUSD",1738670752171,0.00657192,99172.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670752419,0.151254,99171.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670752833,0.00657143,99170.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670753058,0.03495873,99175.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670753262,0.00657118,99169.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670753464,0.151254,99171.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670753672,0.00657094,99168.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670753899,0.403318,99177.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670754103,0.00657069,99167.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670754309,0.151255,99171.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670754525,0.00657045,99166.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670754725,0.151255,99171.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670754905,0.0065702,99165.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670755046,0.151252,99173.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670755414,0.151255,99171.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670755583,0.132255,99171.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670755789,0.00657143,99170.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670756368,0.15782643,99170.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670756570,0.201663,99176.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670756913,0.00657118,99169.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670757050,0.151255,99171.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670757251,0.00657094,99168.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670757488,0.151256,99170.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738670757701,0.502893,99180.0,99163.0,0.10438506]
["bitfinex","BTCUSD",1738670757913,0.03427392,99184.0,99164.0,0.045]
["bitfinex","BTCUSD",1738670758154,0.201649,99183.0,99170.0,0.0768]
["bitfinex","BTCUSD",1738670758355,0.00657463,99183.0,99171.0,0.10238506]
["bitfinex","BTCUSD",1738670758557,0.0001068,99190.0,99171.0,0.10238506]
["bitfinex","BTCUSD",1738670758757,0.0001068,99190.0,99172.0,0.0494]
["bitfinex","BTCUSD",1738670758969,0.00657611,99189.0,99173.0,0.10238506]
["bitfinex","BTCUSD",1738670759170,0.15780311,99189.0,99177.0,0.151243]
["bitfinex","BTCUSD",1738670759368,0.151228,99188.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670759589,0.15780386,99188.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670760358,0.00704755,99188.0,99178.0,0.25362806]
["bitfinex","BTCUSD",1738670760555,0.13927355,99189.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670760758,0.0001068,99182.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670760967,0.00606005,99181.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670761606,0.151229,99187.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670761848,0.00706976,99180.0,99178.0,0.10285675]
["bitfinex","BTCUSD",1738670762026,0.151229,99187.0,99178.0,0.10385675]
["bitfinex","BTCUSD",1738670762236,0.151232,99186.0,99178.0,0.10385675]
["bitfinex","BTCUSD",1738670762444,0.00707156,99186.0,99178.0,0.10385675]
["bitfinex","BTCUSD",1738670762646,0.03538359,99192.0,99178.0,0.10385675]
["bitfinex","BTCUSD",1738670762829,0.151222,99192.0,99178.0,0.25409875]
["bitfinex","BTCUSD",1738670763236,0.151228,99188.0,99178.0,0.10285675]
["bitfinex","BTCUSD",1738670763550,0.00707187,99187.0,99178.0,0.10285675]
["bitfinex","BTCUSD",1738670763751,0.201633,99191.0,99178.0,0.10285675]
["bitfinex","BTCUSD",1738670763957,0.15829677,99190.0,99178.0,0.10285675]
["bitfinex","BTCUSD",1738670764118,0.151226,99189.0,99178.0,0.10485675]
["bitfinex","BTCUSD",1738670764317,0.00707217,99188.0,99178.0,0.10485675]
["bitfinex","BTCUSD",1738670764698,0.201626,99194.0,99178.0,0.25409775]
["bitfinex","BTCUSD",1738670764699,0.151222,99192.0,99178.0,0.25409775]
["bitfinex","BTCUSD",1738670764924,0.00707187,99187.0,99178.0,0.25609775]
["bitfinex","BTCUSD",1738670765126,0.151225,99190.0,99178.0,0.10285675]
["bitfinex","BTCUSD",1738670765358,0.03508647,99198.0,99178.0,0.10285675]
["bitfinex","BTCUSD",1738670765577,0.00707247,99189.0,99178.0,0.25609875]
["bitfinex","BTCUSD",1738670765786,0.03508647,99198.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738670765967,0.00707487,99197.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670766192,0.151221,99193.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670766374,0.00707457,99196.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670766571,0.151223,99191.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670766875,0.00707277,99190.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670767457,0.151227,99189.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670767625,0.00601616,99189.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670768070,0.151224,99191.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738670768226,0.00601591,99188.0,99181.0,0.081]
["bitfinex","BTCUSD",1738670768432,0.0060164,99190.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738670768628,0.03508647,99198.0,99187.0,0.151227]
["bitfinex","BTCUSD",1738670768833,0.03508647,99198.0,99190.0,0.0464]
["bitfinex","BTCUSD",1738670769076,0.00601813,99197.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738670769290,0.03508647,99198.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738670769679,0.00735549,99197.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738670770085,0.03508647,99198.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738670770332,0.0001068,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738670770452,0.0001068,99198.0,99197.0,0.33169906]
["bitfinex","BTCUSD",1738670770852,0.15,99219.0,99197.0,0.18048506]
["bitfinex","BTCUSD",1738670771100,0.15,99219.0,99204.0,0.201603]
["bitfinex","BTCUSD",1738670771303,0.00725069,99218.0,99205.0,0.25358506]
["bitfinex","BTCUSD",1738670771652,0.30118,99219.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738670771837,0.15,99219.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738670772037,0.15843269,99218.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738670772233,0.00725069,99218.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738670772532,0.00725069,99218.0,99205.0,0.10438506]
["bitfinex","BTCUSD",1738670772756,0.00725069,99218.0,99205.0,0.25558606]
["bitfinex","BTCUSD",1738670772937,0.00725069,99218.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738670773160,0.00725069,99218.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738670773705,0.00725069,99218.0,99208.0,0.199696]
["bitfinex","BTCUSD",1738670773898,0.00725069,99218.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670774103,0.301178,99221.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670774304,0.00725039,99217.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670774565,0.00725009,99216.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670774770,0.15,99221.0,99197.0,0.0781]
["bitfinex","BTCUSD",1738670774771,0.13711688,99220.0,99197.0,0.1256]
["bitfinex","BTCUSD",1738670775019,0.151195,99209.0,99208.0,0.002]
["bitfinex","BTCUSD",1738670775371,0.15847782,99209.0,99208.0,0.002]
["bitfinex","BTCUSD",1738670775576,0.151197,99208.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738670775733,0.0072807,99207.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738670775941,0.201586,99214.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738670776143,0.0072825,99213.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738670776393,0.0072825,99213.0,99199.0,0.281514]
["bitfinex","BTCUSD",1738670776592,0.0072825,99213.0,99200.0,0.10238506]
["bitfinex","BTCUSD",1738670776809,0.0351549,99217.0,99200.0,0.10238506]
["bitfinex","BTCUSD",1738670777009,0.151185,99216.0,99203.0,0.151204]
["bitfinex","BTCUSD",1738670777210,0.151186,99215.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738670777410,0.151193,99211.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738670777701,0.151195,99209.0,99208.0,0.002]
["bitfinex","BTCUSD",1738670777910,0.151195,99209.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738670778115,0.1584763,99209.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738670778318,0.352794,99208.0,99203.0,0.002]
["bitfinex","BTCUSD",1738670778469,0.151202,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738670778671,0.201597,99208.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738670778672,0.0072807,99207.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738670778874,0.0072804,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738670779410,0.03553154,99209.0,99197.0,0.0475]
["bitfinex","BTCUSD",1738670779553,0.03553154,99209.0,99187.0,0.128]
["bitfinex","BTCUSD",1738670779758,0.00728131,99208.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670779965,0.151199,99207.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670780170,0.151217,99195.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670780381,0.00727684,99194.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670780592,0.132215,99196.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670780794,0.00727654,99193.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670781224,0.151219,99194.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670781428,0.201631,99191.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670781769,0.151226,99189.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670781899,0.151226,99189.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670782101,0.15849704,99189.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670782445,0.00727104,99189.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670782649,0.00727104,99189.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670782913,0.151221,99193.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670783117,0.00725831,99189.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670783320,0.03457993,99194.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670783522,0.00725831,99189.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670783724,0.201626,99194.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670783933,0.02,99225.0,99188.0,0.25561206]
["bitfinex","BTCUSD",1738670783934,0.0072585,99189.0,99188.0,0.25561206]
["bitfinex","BTCUSD",1738670784162,0.15,99210.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670784163,0.201614,99199.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670784375,0.151215,99197.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670784626,0.0072614,99198.0,99188.0,0.10438506]
["bitfinex","BTCUSD",1738670784877,0.0072608,99196.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738670785113,0.151212,99199.0,99188.0,0.10260934]
["bitfinex","BTCUSD",1738670785357,0.151212,99199.0,99188.0,0.10460934]
["bitfinex","BTCUSD",1738670785592,0.15,99203.0,99188.0,0.10260934]
["bitfinex","BTCUSD",1738670785795,0.201604,99204.0,99188.0,0.10260934]
["bitfinex","BTCUSD",1738670785796,0.03557107,99206.0,99188.0,0.10260934]
["bitfinex","BTCUSD",1738670786007,0.151218,99195.0,99188.0,0.10460934]
["bitfinex","BTCUSD",1738670786584,0.00881887,99194.0,99188.0,0.10460934]
["bitfinex","BTCUSD",1738670787335,0.00881887,99194.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738670787596,0.15122,99193.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738670787944,0.00881778,99193.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738670788547,0.151226,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738670789015,0.16004237,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738670789895,0.31004237,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738670790651,0.29104237,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738670790980,0.29104237,99189.0,99188.0,0.00222428]
["bitfinex","BTCUSD",1738670791335,0.29104237,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738670791551,0.29104237,99189.0,99188.0,0.00222428]
["bitfinex","BTCUSD",1738670794312,0.35153237,99189.0,99188.0,0.00222428]
["bitfinex","BTCUSD",1738670794522,0.50395448,99189.0,99188.0,0.00222428]
["bitfinex","BTCUSD",1738670794744,0.8554783,99189.0,99188.0,0.00222428]
["bitfinex","BTCUSD",1738670795422,0.86197122,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738670795568,0.90897122,99189.0,99188.0,0.00022428]
["bitfinex","BTCUSD",1738670795778,0.151241,99179.0,99178.0,0.00022428]
["bitfinex","BTCUSD",1738670795979,0.442231,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670796177,0.47400904,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670796556,0.48062926,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670797366,0.58301432,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670798253,0.52252432,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670798438,0.56772432,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670798862,0.58649365,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670799078,0.48410859,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670800005,0.32878837,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670800213,0.31001904,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670802271,0.36846485,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670802863,0.44706485,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670803067,0.54944991,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670803278,0.85211078,99179.0,99178.0,0.00069597]
["bitfinex","BTCUSD",1738670803686,0.301272,99159.0,99140.0,0.0452]
["bitfinex","BTCUSD",1738670803891,0.72931793,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670804090,0.73838504,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670804514,0.61299998,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670805339,0.61292486,99159.0,99158.0,0.0023657]
["bitfinex","BTCUSD",1738670805544,0.61292486,99159.0,99158.0,0.0033657]
["bitfinex","BTCUSD",1738670805965,0.61292486,99159.0,99158.0,0.0023657]
["bitfinex","BTCUSD",1738670806581,0.61392486,99159.0,99158.0,0.0023657]
["bitfinex","BTCUSD",1738670806781,0.64887005,99159.0,99158.0,0.0023657]
["bitfinex","BTCUSD",1738670806988,0.65087005,99159.0,99158.0,0.0023657]
["bitfinex","BTCUSD",1738670809653,0.64987005,99159.0,99158.0,0.0023657]
["bitfinex","BTCUSD",1738670810167,0.65087005,99159.0,99158.0,0.0023657]
["bitfinex","BTCUSD",1738670810387,0.64887005,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670810605,0.64787005,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670810758,0.64887005,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670810951,0.64787005,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670811382,0.64887005,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670812096,0.83474511,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670812783,0.83574511,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670813255,0.83474511,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670813489,0.84254682,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670813726,0.96514682,99159.0,99158.0,0.0003657]
["bitfinex","BTCUSD",1738670813949,0.301295,99144.0,99128.0,0.0462]
["bitfinex","BTCUSD",1738670814159,0.301295,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670814411,0.31032703,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670815490,0.6129879,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670815721,0.5939879,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670817041,0.65820281,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670817261,0.77933405,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670817924,0.91612405,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670819944,0.94612279,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670820164,0.94612279,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670820660,0.70694773,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670821067,0.70694773,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670821068,0.68394773,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670821308,0.68494773,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670821522,0.68594773,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670822065,0.53594773,99144.0,99143.0,0.05029545]
["bitfinex","BTCUSD",1738670822273,0.40365273,99144.0,99143.0,0.12799545]
["bitfinex","BTCUSD",1738670822483,0.40265273,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670822683,0.55394773,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670822891,0.50420281,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670823378,0.05024694,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670823590,0.00903203,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670823795,0.01003203,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670823969,0.001,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670824172,0.01099298,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670824383,0.001,99144.0,99143.0,0.12699545]
["bitfinex","BTCUSD",1738670824735,0.151281,99153.0,99143.0,0.23038051]
["bitfinex","BTCUSD",1738670824927,0.04143185,99152.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670825066,0.151268,99162.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738670825271,0.29156441,99167.0,99152.0,0.10238506]
["bitfinex","BTCUSD",1738670825477,0.15127,99161.0,99152.0,0.10238506]
["bitfinex","BTCUSD",1738670826243,0.151267,99163.0,99153.0,0.0783]
["bitfinex","BTCUSD",1738670826423,0.151266,99163.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738670826627,0.04102662,99163.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670826846,0.15,99164.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670826847,0.15,99164.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738670827462,0.18999921,99164.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738670827671,0.001,99159.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738670827893,0.03999921,99164.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738670828117,0.201688,99163.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670828371,0.151276,99157.0,99156.0,0.001]
["bitfinex","BTCUSD",1738670828619,0.151276,99156.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670829107,0.151274,99158.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670829341,0.151275,99157.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670829588,0.151276,99156.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670830043,0.201699,99158.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670830516,0.151276,99157.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670830731,0.151276,99156.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670830959,0.132276,99156.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670831190,0.132276,99156.0,99155.0,0.0475]
["bitfinex","BTCUSD",1738670831417,0.132276,99156.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670831883,0.132276,99156.0,99155.0,0.0475]
["bitfinex","BTCUSD",1738670832110,0.132276,99156.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670832581,0.04142122,99157.0,99155.0,0.0465]
["bitfinex","BTCUSD",1738670833002,0.151275,99157.0,99155.0,0.0475]
["bitfinex","BTCUSD",1738670833551,0.201689,99163.0,99155.0,0.0475]
["bitfinex","BTCUSD",1738670833759,0.151276,99156.0,99155.0,0.0475]
["bitfinex","BTCUSD",1738670833979,0.151276,99156.0,99155.0,0.001]
["bitfinex","BTCUSD",1738670834198,0.151293,99145.0,99144.0,0.0798]
["bitfinex","BTCUSD",1738670834429,0.151295,99144.0,99143.0,0.04999545]
["bitfinex","BTCUSD",1738670834654,0.151295,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670835814,0.132295,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670836271,0.352978,99156.0,99143.0,0.10368051]
["bitfinex","BTCUSD",1738670836492,0.13711688,99170.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670836493,0.15,99164.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670836712,0.04162176,99156.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670836942,0.151293,99145.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670837180,0.151295,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670837461,0.15993822,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670837699,0.15993822,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670837932,0.15993822,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670838159,0.15993822,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670838434,0.15993822,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670838866,0.15993822,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670839084,0.15993822,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670840547,0.15993822,99144.0,99143.0,0.00229545]
["bitfinex","BTCUSD",1738670840752,0.14093822,99144.0,99143.0,0.00029545]
["bitfinex","BTCUSD",1738670841008,0.14093822,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670841254,0.18214709,99144.0,99143.0,0.00129545]
["bitfinex","BTCUSD",1738670841476,0.00864322,99144.0,99143.0,0.10268051]
["bitfinex","BTCUSD",1738670841754,0.00864322,99144.0,99143.0,0.10368051]
["bitfinex","BTCUSD",1738670841947,0.30266087,99152.0,99143.0,0.10368051]
["bitfinex","BTCUSD",1738670842185,0.04162223,99149.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670842389,0.30266087,99152.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670842390,0.00864683,99151.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670842571,0.00864567,99148.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670842777,0.30266087,99152.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670843008,0.00864528,99147.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670843190,0.49446517,99152.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670843425,0.00863669,99146.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670843609,0.34318217,99152.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670843845,0.0086363,99145.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670844039,0.151285,99151.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670844379,0.00863823,99150.0,99144.0,0.10438506]
["bitfinex","BTCUSD",1738670844800,0.00863823,99150.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670844985,0.151284,99151.0,99144.0,0.10438506]
["bitfinex","BTCUSD",1738670845196,0.00863785,99149.0,99144.0,0.10438506]
["bitfinex","BTCUSD",1738670845408,0.00863823,99150.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670845604,0.03015876,99152.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670845964,0.151281,99154.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670846206,0.00802166,99151.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670846435,0.151283,99152.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670846664,0.00802127,99150.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670846893,0.15930666,99151.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670847098,0.00802089,99149.0,99144.0,0.10438506]
["bitfinex","BTCUSD",1738670847252,0.00802089,99149.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670847455,0.151282,99152.0,99144.0,0.10438506]
["bitfinex","BTCUSD",1738670848083,0.00802166,99151.0,99144.0,0.10438506]
["bitfinex","BTCUSD",1738670848291,0.00802166,99151.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738670848502,0.00802166,99151.0,99145.0,0.1249]
["bitfinex","BTCUSD",1738670848717,0.0001069,99150.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738670849786,0.0001069,99150.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738670850043,0.0001069,99150.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738670850927,0.151275,99157.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738670851151,0.151273,99158.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738670851327,0.00802359,99156.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738670851467,0.15929898,99157.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738670851663,0.00802398,99157.0,99148.0,0.25367206]
["bitfinex","BTCUSD",1738670851920,0.151271,99160.0,99148.0,0.10438506]
["bitfinex","BTCUSD",1738670852233,0.00802359,99156.0,99148.0,0.10438506]
["bitfinex","BTCUSD",1738670852410,0.151272,99159.0,99148.0,0.10438506]
["bitfinex","BTCUSD",1738670852629,0.00802321,99155.0,99148.0,0.10438506]
["bitfinex","BTCUSD",1738670852795,0.34377538,99165.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738670852998,0.00802282,99154.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738670853313,0.34377538,99165.0,99153.0,0.25538506]
["bitfinex","BTCUSD",1738670853518,0.30266087,99178.0,99153.0,0.25538506]
["bitfinex","BTCUSD",1738670853724,0.49416418,99178.0,99177.0,0.1528]
["bitfinex","BTCUSD",1738670853929,0.64540718,99178.0,99177.0,0.1528]
["bitfinex","BTCUSD",1738670854305,0.66425092,99178.0,99177.0,0.1528]
["bitfinex","BTCUSD",1738670855165,0.64540718,99178.0,99177.0,0.1528]
["bitfinex","BTCUSD",1738670856202,0.64540718,99178.0,99177.0,0.2351]
["bitfinex","BTCUSD",1738670856203,0.04150331,99178.0,99177.0,0.2351]
["bitfinex","BTCUSD",1738670856403,0.30266087,99187.0,99177.0,0.33748506]
["bitfinex","BTCUSD",1738670856642,0.0001068,99189.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670856854,0.0004714,99185.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738670857292,0.0004714,99185.0,99183.0,0.151234]
["bitfinex","BTCUSD",1738670857497,0.0004714,99185.0,99184.0,0.14878506]
["bitfinex","BTCUSD",1738670858728,0.0004714,99185.0,99184.0,0.22788506]
["bitfinex","BTCUSD",1738670859359,0.0004714,99185.0,99184.0,0.37824965]
["bitfinex","BTCUSD",1738670859849,0.0004714,99185.0,99184.0,0.37734687]
["bitfinex","BTCUSD",1738670860093,0.0004714,99185.0,99184.0,0.37834687]
["bitfinex","BTCUSD",1738670860333,0.0004714,99185.0,99184.0,0.37734687]
["bitfinex","BTCUSD",1738670860819,0.21216284,99209.0,99191.0,0.20163]
["bitfinex","BTCUSD",1738670861028,0.15,99207.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738670861244,0.15,99207.0,99206.0,0.1526]
["bitfinex","BTCUSD",1738670861683,0.0001414,99209.0,99206.0,0.1526]
["bitfinex","BTCUSD",1738670861897,0.0001414,99209.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738670862112,0.0001414,99209.0,99208.0,0.00120945]
["bitfinex","BTCUSD",1738670862323,0.0001414,99209.0,99208.0,0.30509451]
["bitfinex","BTCUSD",1738670862539,0.0001414,99209.0,99208.0,0.30388506]
["bitfinex","BTCUSD",1738670862949,0.0001414,99209.0,99208.0,0.35198506]
["bitfinex","BTCUSD",1738670863575,0.0001414,99209.0,99208.0,0.50318206]
["bitfinex","BTCUSD",1738670863817,0.0001414,99209.0,99208.0,0.50518206]
["bitfinex","BTCUSD",1738670865306,0.0001414,99209.0,99208.0,0.90818206]
["bitfinex","BTCUSD",1738670865642,0.02155197,99225.0,99208.0,0.75698506]
["bitfinex","BTCUSD",1738670865847,0.0001068,99226.0,99209.0,0.30397906]
["bitfinex","BTCUSD",1738670866185,0.0001068,99226.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738670866411,0.151173,99224.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738670866929,0.01673679,99223.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738670867991,0.13711688,99222.0,99208.0,0.6526]
["bitfinex","BTCUSD",1738670868222,0.151192,99212.0,99208.0,0.75498506]
["bitfinex","BTCUSD",1738670868431,0.21830498,99221.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670868617,0.201588,99212.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670868853,0.151195,99210.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670869262,0.01672416,99209.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670869674,0.151195,99210.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670869881,0.01672416,99209.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670870095,0.01672416,99209.0,99208.0,0.70888506]
["bitfinex","BTCUSD",1738670870890,0.14891416,99213.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670871060,0.01393951,99212.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670871264,0.16513151,99212.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670871504,0.151192,99211.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670871920,0.151195,99209.0,99208.0,0.70688506]
["bitfinex","BTCUSD",1738670872121,0.151195,99209.0,99208.0,0.70888506]
["bitfinex","BTCUSD",1738670872326,0.1652014,99209.0,99208.0,0.6065]
["bitfinex","BTCUSD",1738670872556,0.1652014,99209.0,99208.0,0.6045]
["bitfinex","BTCUSD",1738670872964,0.1652014,99209.0,99208.0,0.60083106]
["bitfinex","BTCUSD",1738670873460,0.1652014,99209.0,99208.0,0.60283106]
["bitfinex","BTCUSD",1738670873659,0.1652014,99209.0,99208.0,0.60083106]
["bitfinex","BTCUSD",1738670874060,0.1652014,99209.0,99208.0,0.60283106]
["bitfinex","BTCUSD",1738670874458,0.0140064,99209.0,99208.0,0.70521612]
["bitfinex","BTCUSD",1738670874659,0.15,99217.0,99208.0,0.70521612]
["bitfinex","BTCUSD",1738670874898,0.151188,99214.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670875216,0.151194,99210.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670875663,0.14618959,99210.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670875853,0.01399559,99210.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738670876100,0.151195,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670876499,0.16518968,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670877533,0.01399468,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670877973,0.151193,99211.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670878111,0.01441967,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670878312,0.151193,99211.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670878536,0.16561632,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670878738,0.151195,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670878997,0.151195,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670878998,0.16561632,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670879191,0.16561632,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670879572,0.16561632,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670879782,0.16561632,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670880394,0.16561632,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670880597,0.14661632,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670881430,0.29661632,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670882024,0.35710632,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670882235,0.86365225,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670882869,0.86365225,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670883083,0.86365225,99209.0,99208.0,0.60305513]
["bitfinex","BTCUSD",1738670883693,0.86365225,99209.0,99208.0,0.60105513]
["bitfinex","BTCUSD",1738670884428,0.86365225,99209.0,99208.0,0.55915624]
["bitfinex","BTCUSD",1738670884631,0.87047014,99209.0,99208.0,0.47473599]
["bitfinex","BTCUSD",1738670884837,0.88094137,99209.0,99208.0,0.42117711]
["bitfinex","BTCUSD",1738670885211,0.89972681,99209.0,99208.0,0.42117711]
["bitfinex","BTCUSD",1738670885458,0.88925558,99209.0,99208.0,0.42117711]
["bitfinex","BTCUSD",1738670885665,0.88925558,99209.0,99208.0,0.41117711]
["bitfinex","BTCUSD",1738670886406,2.38925558,99209.0,99208.0,0.41117711]
["bitfinex","BTCUSD",1738670887357,0.88925558,99209.0,99208.0,0.41117711]
["bitfinex","BTCUSD",1738670887771,0.87047014,99209.0,99208.0,0.41117711]
["bitfinex","BTCUSD",1738670887968,0.97296486,99209.0,99208.0,0.41117711]
["bitfinex","BTCUSD",1738670889031,0.87047014,99209.0,99208.0,0.36617711]
["bitfinex","BTCUSD",1738670889221,0.87047014,99209.0,99208.0,0.56777711]
["bitfinex","BTCUSD",1738670891571,0.87047014,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670892911,0.60609508,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670893315,0.68958508,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670894369,0.50976719,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670897528,0.65976719,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670899164,0.65987399,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670899577,0.29672312,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670902907,0.01452812,99209.0,99208.0,0.58288711]
["bitfinex","BTCUSD",1738670903107,0.16572312,99209.0,99208.0,0.66288711]
["bitfinex","BTCUSD",1738670903939,0.01452812,99209.0,99208.0,0.76527217]
["bitfinex","BTCUSD",1738670904145,0.01452812,99209.0,99208.0,0.91646917]
["bitfinex","BTCUSD",1738670904361,0.0001068,99209.0,99208.0,0.91646917]
["bitfinex","BTCUSD",1738670905608,0.0001068,99209.0,99208.0,0.91846917]
["bitfinex","BTCUSD",1738670905819,0.1322828,99222.0,99213.0,0.0776]
["bitfinex","BTCUSD",1738670906027,0.1322828,99222.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738670906225,0.01431477,99221.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738670906437,0.351564,99224.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738670906842,0.01431821,99223.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738670906980,0.01431821,99223.0,99213.0,0.0776]
["bitfinex","BTCUSD",1738670907190,0.151188,99214.0,99213.0,0.0776]
["bitfinex","BTCUSD",1738670907648,0.16549809,99214.0,99213.0,0.0776]
["bitfinex","BTCUSD",1738670908596,0.01431009,99214.0,99208.0,0.58288711]
["bitfinex","BTCUSD",1738670908796,0.151195,99209.0,99208.0,0.58288711]
["bitfinex","BTCUSD",1738670909001,0.151195,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670909196,0.16549977,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670909413,0.151195,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670909624,0.16549977,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670910427,0.16549977,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670910647,0.14649977,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670911011,0.14660657,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670912291,0.30730895,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670912496,0.20709657,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670912903,0.35709657,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670915665,0.33809657,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670915901,0.37609657,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670916368,0.37609657,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670916594,0.37609657,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670920815,0.40569646,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670921501,0.37459657,99209.0,99208.0,0.53608711]
["bitfinex","BTCUSD",1738670922445,0.37459657,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670925712,0.36746449,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670930567,0.36746449,99209.0,99208.0,0.65598711]
["bitfinex","BTCUSD",1738670930769,0.34846449,99209.0,99208.0,0.65598711]
["bitfinex","BTCUSD",1738670933164,0.31306292,99209.0,99208.0,0.65598711]
["bitfinex","BTCUSD",1738670934535,0.31316972,99209.0,99208.0,0.65598711]
["bitfinex","BTCUSD",1738670935692,0.29416972,99209.0,99208.0,0.65598711]
["bitfinex","BTCUSD",1738670938279,0.29416972,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670940944,0.27516972,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670943129,0.33565972,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670946126,0.31665972,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670946999,0.31345902,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670950012,0.43884408,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670951768,0.44536074,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670952457,0.31997568,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670961152,0.64167568,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670961359,0.63515902,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670963971,0.76054408,99209.0,99208.0,0.53408711]
["bitfinex","BTCUSD",1738670967471,0.76054408,99209.0,99208.0,0.45344711]
["bitfinex","BTCUSD",1738670967675,0.76705168,99209.0,99208.0,0.45344711]
["bitfinex","BTCUSD",1738670968695,0.76054408,99209.0,99208.0,0.45344711]
["bitfinex","BTCUSD",1738670969113,0.75954408,99209.0,99208.0,0.45344711]
["bitfinex","BTCUSD",1738670973474,0.7660051,99209.0,99208.0,0.45344711]
["bitfinex","BTCUSD",1738670973745,0.86849982,99209.0,99208.0,0.45344711]
["bitfinex","BTCUSD",1738670974906,0.7660051,99209.0,99208.0,0.45344711]
["bitfinex","BTCUSD",1738670976809,0.7660051,99209.0,99208.0,0.45254306]
["bitfinex","BTCUSD",1738670977438,0.7660051,99209.0,99208.0,0.45163902]
["bitfinex","BTCUSD",1738670978388,0.76580351,99209.0,99208.0,0.45163902]
["bitfinex","BTCUSD",1738670979028,0.76580351,99209.0,99208.0,0.44896257]
["bitfinex","BTCUSD",1738670979636,0.76580351,99209.0,99208.0,0.28968257]
["bitfinex","BTCUSD",1738670980065,0.76580351,99209.0,99208.0,0.47112257]
["bitfinex","BTCUSD",1738670980310,0.76580351,99209.0,99208.0,0.43377257]
["bitfinex","BTCUSD",1738670980722,0.76580351,99209.0,99208.0,0.39345257]
["bitfinex","BTCUSD",1738670981157,0.76580351,99209.0,99208.0,0.59505257]
["bitfinex","BTCUSD",1738670981363,0.76580351,99209.0,99208.0,0.54562905]
["bitfinex","BTCUSD",1738670981564,0.76680351,99209.0,99208.0,0.54562905]
["bitfinex","BTCUSD",1738670981791,0.76680351,99209.0,99208.0,0.50530905]
["bitfinex","BTCUSD",1738670981996,0.76580351,99209.0,99208.0,0.50530905]
["bitfinex","BTCUSD",1738670982404,0.76680351,99209.0,99208.0,0.50530905]
["bitfinex","BTCUSD",1738670982635,0.77722693,99209.0,99208.0,0.50530905]
["bitfinex","BTCUSD",1738670982972,0.77722693,99209.0,99208.0,0.47947905]
["bitfinex","BTCUSD",1738670983170,0.85492693,99209.0,99208.0,0.47947905]
["bitfinex","BTCUSD",1738670983508,0.94528404,99209.0,99208.0,0.44401905]
["bitfinex","BTCUSD",1738670983854,2.44528404,99209.0,99208.0,0.44401905]
["bitfinex","BTCUSD",1738670984854,2.51431361,99209.0,99208.0,0.44401905]
["bitfinex","BTCUSD",1738670985080,2.51431361,99209.0,99208.0,0.38101905]
["bitfinex","BTCUSD",1738670985514,2.35716062,99209.0,99208.0,0.38101905]
["bitfinex","BTCUSD",1738670986737,2.3506996,99209.0,99208.0,0.38101905]
["bitfinex","BTCUSD",1738670986940,2.26034249,99209.0,99208.0,0.38101905]
["bitfinex","BTCUSD",1738670988496,2.36634249,99209.0,99208.0,0.38101905]
["bitfinex","BTCUSD",1738670988705,2.26034249,99209.0,99208.0,0.38101905]
["bitfinex","BTCUSD",1738670989379,2.27076762,99209.0,99208.0,0.38101905]
["bitfinex","BTCUSD",1738670990144,2.27076762,99209.0,99208.0,0.58261905]
["bitfinex","BTCUSD",1738670991598,2.36112473,99209.0,99208.0,0.58261905]
["bitfinex","BTCUSD",1738670992029,2.36112473,99209.0,99208.0,0.58284333]
["bitfinex","BTCUSD",1738670994395,2.46361945,99209.0,99208.0,0.58284333]
["bitfinex","BTCUSD",1738670994599,2.37326234,99209.0,99208.0,0.58284333]
["bitfinex","BTCUSD",1738670994816,0.87326234,99209.0,99208.0,0.58284333]
["bitfinex","BTCUSD",1738670995294,2.27076762,99209.0,99208.0,0.58284333]
["bitfinex","BTCUSD",1738671000642,0.77076762,99209.0,99208.0,0.58284333]
["bitfinex","BTCUSD",1738671000876,0.64538256,99209.0,99208.0,0.66154333]
["bitfinex","BTCUSD",1738671001115,0.54315902,99209.0,99208.0,0.70824333]
["bitfinex","BTCUSD",1738671001358,0.33147402,99209.0,99208.0,0.70824333]
["bitfinex","BTCUSD",1738671001847,0.32844526,99209.0,99208.0,0.70824333]
["bitfinex","BTCUSD",1738671002093,0.00674526,99209.0,99208.0,0.70824333]
["bitfinex","BTCUSD",1738671002339,0.00574526,99209.0,99208.0,0.70824333]
["bitfinex","BTCUSD",1738671002581,0.0001068,99209.0,99208.0,0.71024333]
["bitfinex","BTCUSD",1738671003079,0.0001068,99209.0,99208.0,0.96382539]
["bitfinex","BTCUSD",1738671003321,0.0001068,99209.0,99208.0,0.81262839]
["bitfinex","BTCUSD",1738671004025,0.0001068,99209.0,99208.0,0.81062839]
["bitfinex","BTCUSD",1738671004215,0.00487319,99209.0,99208.0,0.81062839]
["bitfinex","BTCUSD",1738671005096,0.00387319,99209.0,99208.0,0.81062839]
["bitfinex","BTCUSD",1738671005296,0.151194,99210.0,99208.0,0.81062839]
["bitfinex","BTCUSD",1738671005506,0.151191,99212.0,99210.0,0.046]
["bitfinex","BTCUSD",1738671005685,0.151191,99212.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671006807,0.132191,99212.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671007426,0.132191,99212.0,99211.0,0.0844]
["bitfinex","BTCUSD",1738671008820,0.132191,99212.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671009023,0.132191,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671009419,0.132191,99212.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671009626,0.132191,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671010682,0.113191,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671010885,0.201587,99213.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671011090,0.151191,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671012826,0.15585264,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671013177,0.21632264,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671015597,0.19732264,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671016622,0.19742944,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671020659,0.06523844,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671021058,0.21642944,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671023674,0.00476844,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671024081,0.15595944,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671024278,0.00476844,99212.0,99211.0,0.0834]
["bitfinex","BTCUSD",1738671025537,0.00476844,99212.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671025713,0.00483198,99212.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671025916,0.13695944,99213.0,99211.0,0.0844]
["bitfinex","BTCUSD",1738671026243,0.151191,99212.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671026385,0.151191,99212.0,99211.0,0.0844]
["bitfinex","BTCUSD",1738671026588,0.151187,99215.0,99211.0,0.0844]
["bitfinex","BTCUSD",1738671026810,0.151187,99215.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671027023,0.151188,99214.0,99211.0,0.0844]
["bitfinex","BTCUSD",1738671027224,0.15004711,99221.0,99211.0,0.0844]
["bitfinex","BTCUSD",1738671027428,0.151191,99212.0,99211.0,0.0844]
["bitfinex","BTCUSD",1738671027802,0.15,99219.0,99211.0,0.0824]
["bitfinex","BTCUSD",1738671028043,4.711e-05,99221.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738671028248,4.711e-05,99221.0,99220.0,0.37736406]
["bitfinex","BTCUSD",1738671030372,4.711e-05,99221.0,99220.0,0.37936406]
["bitfinex","BTCUSD",1738671030877,0.03052277,99231.0,99223.0,0.0832]
["bitfinex","BTCUSD",1738671031081,0.03052277,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671031260,0.151162,99231.0,99230.0,0.81841905]
["bitfinex","BTCUSD",1738671031437,0.15116,99233.0,99230.0,0.81841905]
["bitfinex","BTCUSD",1738671031644,0.00015391,99235.0,99230.0,0.81841905]
["bitfinex","BTCUSD",1738671031842,0.00015391,99235.0,99231.0,0.0458]
["bitfinex","BTCUSD",1738671031997,0.00015391,99235.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738671032204,0.00015391,99235.0,99234.0,0.0781]
["bitfinex","BTCUSD",1738671032415,0.00015391,99235.0,99234.0,0.22959419]
["bitfinex","BTCUSD",1738671032622,0.00015391,99235.0,99234.0,0.37954206]
["bitfinex","BTCUSD",1738671032826,6.071e-05,99244.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738671033032,6.071e-05,99244.0,99239.0,0.23168506]
["bitfinex","BTCUSD",1738671033447,6.071e-05,99244.0,99241.0,0.0814]
["bitfinex","BTCUSD",1738671033648,6.071e-05,99244.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738671034063,6.071e-05,99244.0,99243.0,0.0771]
["bitfinex","BTCUSD",1738671034272,6.071e-05,99244.0,99243.0,0.22678506]
["bitfinex","BTCUSD",1738671035110,6.071e-05,99244.0,99243.0,0.1244]
["bitfinex","BTCUSD",1738671035354,0.16331996,99244.0,99243.0,0.1244]
["bitfinex","BTCUSD",1738671035770,0.14431996,99244.0,99243.0,0.0473]
["bitfinex","BTCUSD",1738671035986,0.151153,99237.0,99236.0,0.0827]
["bitfinex","BTCUSD",1738671036638,0.16328123,99237.0,99236.0,0.0827]
["bitfinex","BTCUSD",1738671037432,0.16328123,99237.0,99236.0,0.0847]
["bitfinex","BTCUSD",1738671037834,0.16328123,99237.0,99236.0,0.0827]
["bitfinex","BTCUSD",1738671038446,0.151162,99231.0,99225.0,0.0812]
["bitfinex","BTCUSD",1738671038988,0.16326801,99231.0,99225.0,0.0812]
["bitfinex","BTCUSD",1738671039929,0.31326801,99231.0,99218.0,0.0792]
["bitfinex","BTCUSD",1738671040685,0.29426801,99231.0,99218.0,0.0792]
["bitfinex","BTCUSD",1738671040897,0.29426801,99231.0,99230.0,0.73721905]
["bitfinex","BTCUSD",1738671041275,0.29426801,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671042728,0.37186801,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671044735,0.39486801,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671045210,0.31726801,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671045443,0.29426801,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671050868,0.31326801,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671053136,0.37373801,99231.0,99230.0,0.73521905]
["bitfinex","BTCUSD",1738671055313,0.37373801,99231.0,99230.0,0.73544333]
["bitfinex","BTCUSD",1738671055453,0.22373801,99231.0,99230.0,0.78204333]
["bitfinex","BTCUSD",1738671055654,0.20484481,99231.0,99230.0,0.78204333]
["bitfinex","BTCUSD",1738671055861,0.21550908,99231.0,99230.0,0.78204333]
["bitfinex","BTCUSD",1738671058541,0.01077107,99231.0,99230.0,0.78204333]
["bitfinex","BTCUSD",1738671058718,0.1512688,99231.0,99230.0,0.78204333]
["bitfinex","BTCUSD",1738671058922,0.16193307,99231.0,99230.0,0.78204333]
["bitfinex","BTCUSD",1738671060182,0.01077107,99231.0,99230.0,0.78204333]
["bitfinex","BTCUSD",1738671060456,0.01077107,99231.0,99230.0,0.96262839]
["bitfinex","BTCUSD",1738671060823,0.301138,99247.0,99230.0,0.96262839]
["bitfinex","BTCUSD",1738671061047,0.151156,99235.0,99230.0,0.96262839]
["bitfinex","BTCUSD",1738671061257,0.151153,99237.0,99230.0,0.96262839]
["bitfinex","BTCUSD",1738671061463,0.151155,99236.0,99230.0,0.96462839]
["bitfinex","BTCUSD",1738671061664,0.15,99244.0,99230.0,0.96462839]
["bitfinex","BTCUSD",1738671061869,0.00889019,99235.0,99230.0,0.96262839]
["bitfinex","BTCUSD",1738671062073,0.15,99241.0,99230.0,0.96462839]
["bitfinex","BTCUSD",1738671062243,0.15,99241.0,99232.0,0.0806]
["bitfinex","BTCUSD",1738671062444,0.00889431,99240.0,99235.0,0.0474]
["bitfinex","BTCUSD",1738671062655,0.35081433,99249.0,99240.0,0.128]
["bitfinex","BTCUSD",1738671062885,0.01901433,99249.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671063148,0.15,99249.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671063347,0.15114,99246.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671063553,0.00889842,99245.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671063756,0.15,99247.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671063952,0.00889925,99246.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671064153,0.15,99249.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671064424,0.00890089,99248.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671064574,0.151142,99245.0,99241.0,0.18298506]
["bitfinex","BTCUSD",1738671064777,0.00890089,99248.0,99241.0,0.18498506]
["bitfinex","BTCUSD",1738671065141,0.0088976,99244.0,99242.0,0.01881501]
["bitfinex","BTCUSD",1738671065266,0.15,99248.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738671065695,0.151141,99245.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738671066077,0.0088976,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738671066316,0.1410386,99245.0,99244.0,0.01881501]
["bitfinex","BTCUSD",1738671066698,0.351517,99248.0,99244.0,0.01881501]
["bitfinex","BTCUSD",1738671066699,0.151139,99247.0,99244.0,0.01881501]
["bitfinex","BTCUSD",1738671066904,0.351517,99248.0,99244.0,0.01881501]
["bitfinex","BTCUSD",1738671067082,0.151141,99245.0,99244.0,0.01881501]
["bitfinex","BTCUSD",1738671067488,0.151143,99244.0,99241.0,0.0826]
["bitfinex","BTCUSD",1738671067695,0.151143,99244.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738671067900,0.201517,99247.0,99244.0,0.002]
["bitfinex","BTCUSD",1738671068089,0.151141,99245.0,99244.0,0.002]
["bitfinex","BTCUSD",1738671068295,0.201517,99247.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738671068496,0.151142,99245.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738671069210,0.201517,99247.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738671069347,0.201517,99247.0,99244.0,0.002]
["bitfinex","BTCUSD",1738671069755,0.15114,99246.0,99244.0,0.002]
["bitfinex","BTCUSD",1738671070197,0.201517,99247.0,99244.0,0.002]
["bitfinex","BTCUSD",1738671070409,0.151141,99245.0,99244.0,0.002]
["bitfinex","BTCUSD",1738671070784,0.151147,99241.0,99240.0,0.0474]
["bitfinex","BTCUSD",1738671072828,0.151147,99241.0,99240.0,0.0494]
["bitfinex","BTCUSD",1738671073419,0.151147,99241.0,99240.0,0.002]
["bitfinex","BTCUSD",1738671073817,0.1586452,99241.0,99240.0,0.002]
["bitfinex","BTCUSD",1738671075862,0.1396452,99241.0,99240.0,0.002]
["bitfinex","BTCUSD",1738671076724,0.1396452,99241.0,99240.0,0.0813]
["bitfinex","BTCUSD",1738671077470,0.1295452,99241.0,99240.0,0.0813]
["bitfinex","BTCUSD",1738671078454,0.0074982,99241.0,99240.0,0.0813]
["bitfinex","BTCUSD",1738671078723,0.1586452,99241.0,99240.0,0.10012037]
["bitfinex","BTCUSD",1738671078933,0.0074982,99241.0,99240.0,0.10012037]
["bitfinex","BTCUSD",1738671079133,0.0074982,99241.0,99240.0,0.35365343]
["bitfinex","BTCUSD",1738671079366,0.0001068,99248.0,99240.0,0.40255343]
["bitfinex","BTCUSD",1738671079536,0.0001068,99248.0,99241.0,0.10359409]
["bitfinex","BTCUSD",1738671079742,0.00749069,99247.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738671080379,0.00749069,99247.0,99242.0,0.01882037]
["bitfinex","BTCUSD",1738671080586,0.00749069,99247.0,99243.0,0.10359409]
["bitfinex","BTCUSD",1738671080788,0.0001068,99250.0,99246.0,0.280439]
["bitfinex","BTCUSD",1738671080991,0.201449,99281.0,99242.0,0.01882037]
["bitfinex","BTCUSD",1738671080992,0.31090149,99267.0,99250.0,0.0804]
["bitfinex","BTCUSD",1738671081127,0.1512128,99268.0,99266.0,0.73521905]
["bitfinex","BTCUSD",1738671081336,0.00024818,99268.0,99267.0,0.0491]
["bitfinex","BTCUSD",1738671081677,0.32709,99268.0,99267.0,0.0491]
["bitfinex","BTCUSD",1738671081832,0.30135418,99268.0,99267.0,0.0491]
["bitfinex","BTCUSD",1738671082645,0.30135418,99268.0,99267.0,0.06792037]
["bitfinex","BTCUSD",1738671084110,0.30135418,99268.0,99267.0,0.01882037]
["bitfinex","BTCUSD",1738671085726,0.28235418,99268.0,99267.0,0.01882037]
["bitfinex","BTCUSD",1738671086809,0.28235418,99268.0,99267.0,0.01882037]
["bitfinex","BTCUSD",1738671088392,0.28764509,99268.0,99267.0,0.01882037]
["bitfinex","BTCUSD",1738671090762,0.26864509,99268.0,99267.0,0.01882037]
["bitfinex","BTCUSD",1738671091171,0.15529091,99268.0,99267.0,0.06782037]
["bitfinex","BTCUSD",1738671091974,0.15529091,99268.0,99267.0,0.09792276]
["bitfinex","BTCUSD",1738671092695,0.15539771,99268.0,99267.0,0.09792276]
["bitfinex","BTCUSD",1738671093235,0.00539771,99268.0,99267.0,0.09792276]
["bitfinex","BTCUSD",1738671093488,0.0001068,99268.0,99267.0,0.09792276]
["bitfinex","BTCUSD",1738671093908,0.0001068,99268.0,99267.0,0.20030782]
["bitfinex","BTCUSD",1738671094282,0.0001068,99268.0,99267.0,0.20230782]
["bitfinex","BTCUSD",1738671094479,0.0001068,99268.0,99267.0,0.20030782]
["bitfinex","BTCUSD",1738671094863,0.005398,99268.0,99267.0,0.20230782]
["bitfinex","BTCUSD",1738671095078,0.0001068,99268.0,99267.0,0.20230782]
["bitfinex","BTCUSD",1738671095281,0.0001068,99268.0,99267.0,0.17220543]
["bitfinex","BTCUSD",1738671095707,0.00671543,99271.0,99267.0,0.17220543]
["bitfinex","BTCUSD",1738671096043,0.00010443,99271.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738671097932,0.00010443,99271.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671100754,0.00705144,99272.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671100931,0.151096,99275.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671101384,0.17712829,99275.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671101727,0.17712829,99275.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738671101937,0.02603229,99275.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671102139,0.151097,99274.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671102959,0.151099,99273.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671104117,0.151101,99271.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671104274,0.151102,99271.0,99268.0,0.10438506]
["bitfinex","BTCUSD",1738671104474,0.151102,99271.0,99267.0,0.049]
["bitfinex","BTCUSD",1738671104679,0.20146,99275.0,99268.0,0.002]
["bitfinex","BTCUSD",1738671104876,0.151101,99271.0,99268.0,0.002]
["bitfinex","BTCUSD",1738671105133,0.151101,99271.0,99267.0,0.15160934]
["bitfinex","BTCUSD",1738671105338,0.151101,99272.0,99268.0,0.002]
["bitfinex","BTCUSD",1738671105540,0.201464,99273.0,99268.0,0.002]
["bitfinex","BTCUSD",1738671105736,0.151103,99270.0,99267.0,0.15160934]
["bitfinex","BTCUSD",1738671107230,0.151103,99270.0,99268.0,0.002]
["bitfinex","BTCUSD",1738671107561,0.151103,99270.0,99267.0,0.15160934]
["bitfinex","BTCUSD",1738671107733,0.151103,99270.0,99267.0,0.15360934]
["bitfinex","BTCUSD",1738671108133,0.151103,99270.0,99267.0,0.15160934]
["bitfinex","BTCUSD",1738671108334,0.151103,99270.0,99268.0,0.002]
["bitfinex","BTCUSD",1738671108537,0.00499995,99269.0,99268.0,0.002]
["bitfinex","BTCUSD",1738671108699,0.00499995,99269.0,99267.0,0.15160934]
["bitfinex","BTCUSD",1738671109281,0.00499995,99269.0,99267.0,0.00222428]
["bitfinex","BTCUSD",1738671109282,0.151106,99268.0,99267.0,0.00222428]
["bitfinex","BTCUSD",1738671109614,0.15611308,99268.0,99267.0,0.00222428]
["bitfinex","BTCUSD",1738671109815,0.38451308,99268.0,99267.0,0.00222428]
["bitfinex","BTCUSD",1738671110445,0.43171308,99268.0,99267.0,0.00022428]
["bitfinex","BTCUSD",1738671110887,0.41271308,99268.0,99267.0,0.00022428]
["bitfinex","BTCUSD",1738671112047,0.53809814,99268.0,99267.0,0.00022428]
["bitfinex","BTCUSD",1738671112502,0.56348352,99268.0,99267.0,0.00022428]
["bitfinex","BTCUSD",1738671112712,0.87438501,99268.0,99267.0,0.00022428]
["bitfinex","BTCUSD",1738671112935,0.94529575,99268.0,99267.0,0.00022428]
["bitfinex","BTCUSD",1738671114472,0.93485501,99268.0,99267.0,2.8e-07]
["bitfinex","BTCUSD",1738671115053,0.460677,99267.0,99266.0,0.54814815]
["bitfinex","BTCUSD",1738671115445,0.56306206,99267.0,99266.0,0.51281815]
["bitfinex","BTCUSD",1738671115721,0.66555678,99267.0,99266.0,0.51281815]
["bitfinex","BTCUSD",1738671115981,0.98645827,99267.0,99266.0,0.55311815]
["bitfinex","BTCUSD",1738671116189,0.98645827,99267.0,99266.0,0.52981815]
["bitfinex","BTCUSD",1738671116632,0.99690073,99267.0,99266.0,0.49402815]
["bitfinex","BTCUSD",1738671118095,1.00090073,99267.0,99266.0,0.49502815]
["bitfinex","BTCUSD",1738671118305,1.00090073,99267.0,99266.0,0.46902815]
["bitfinex","BTCUSD",1738671118519,0.99690073,99267.0,99266.0,0.46802815]
["bitfinex","BTCUSD",1738671118865,0.89196355,99267.0,99266.0,0.46902815]
["bitfinex","BTCUSD",1738671119087,0.90240623,99267.0,99266.0,0.46902815]
["bitfinex","BTCUSD",1738671120270,0.89196355,99267.0,99266.0,0.46902815]
["bitfinex","BTCUSD",1738671120469,0.89196355,99267.0,99266.0,0.67032815]
["bitfinex","BTCUSD",1738671121122,0.89196355,99267.0,99266.0,0.63426815]
["bitfinex","BTCUSD",1738671121263,0.99445827,99267.0,99266.0,0.63426815]
["bitfinex","BTCUSD",1738671121666,0.98645827,99267.0,99266.0,0.63326815]
["bitfinex","BTCUSD",1738671121865,0.99045827,99267.0,99266.0,0.63426815]
["bitfinex","BTCUSD",1738671122116,0.99045827,99267.0,99266.0,0.5561]
["bitfinex","BTCUSD",1738671122292,0.99045827,99267.0,99266.0,0.39145415]
["bitfinex","BTCUSD",1738671123032,0.99045827,99267.0,99266.0,0.38845415]
["bitfinex","BTCUSD",1738671123033,2.49045827,99267.0,99266.0,0.38845415]
["bitfinex","BTCUSD",1738671123230,2.49045827,99267.0,99266.0,0.37445415]
["bitfinex","BTCUSD",1738671123554,2.49145827,99267.0,99266.0,0.37445415]
["bitfinex","BTCUSD",1738671123878,2.49145827,99267.0,99266.0,0.57175415]
["bitfinex","BTCUSD",1738671124118,2.38896355,99267.0,99266.0,0.57175415]
["bitfinex","BTCUSD",1738671124516,2.38896355,99267.0,99266.0,0.56775415]
["bitfinex","BTCUSD",1738671126174,2.38896355,99267.0,99266.0,0.49253815]
["bitfinex","BTCUSD",1738671126372,2.38896355,99267.0,99266.0,0.43424215]
["bitfinex","BTCUSD",1738671126593,2.38896355,99267.0,99266.0,0.41409415]
["bitfinex","BTCUSD",1738671126794,2.38896355,99267.0,99266.0,0.40399415]
["bitfinex","BTCUSD",1738671126935,2.49145827,99267.0,99266.0,0.40399415]
["bitfinex","BTCUSD",1738671127129,2.49145827,99267.0,99266.0,0.36819415]
["bitfinex","BTCUSD",1738671127331,2.49145827,99267.0,99266.0,0.26460215]
["bitfinex","BTCUSD",1738671127774,2.48145827,99267.0,99266.0,0.21421215]
["bitfinex","BTCUSD",1738671128131,2.48145827,99267.0,99266.0,0.15376815]
["bitfinex","BTCUSD",1738671128447,2.48145827,99267.0,99266.0,0.12976815]
["bitfinex","BTCUSD",1738671128653,2.48145827,99267.0,99266.0,0.08632015]
["bitfinex","BTCUSD",1738671129428,2.48145827,99267.0,99266.0,0.06617215]
["bitfinex","BTCUSD",1738671129712,2.48145827,99267.0,99240.0,0.08080892]
["bitfinex","BTCUSD",1738671129713,0.384617,99241.0,99240.0,0.08080892]
["bitfinex","BTCUSD",1738671129857,0.79790355,99241.0,99240.0,0.28261335]
["bitfinex","BTCUSD",1738671130057,0.79790355,99241.0,99240.0,0.20202871]
["bitfinex","BTCUSD",1738671130675,0.79790355,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671131078,0.79890355,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671131280,0.90139827,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671131669,0.80090355,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671132180,0.79890355,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671132367,0.80390355,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671132770,0.80290355,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671132930,0.90539827,99241.0,99240.0,0.40372871]
["bitfinex","BTCUSD",1738671133829,0.90539827,99241.0,99240.0,0.3860549]
["bitfinex","BTCUSD",1738671134090,0.90639827,99241.0,99240.0,0.3860549]
["bitfinex","BTCUSD",1738671134438,0.90639827,99241.0,99240.0,0.14446496]
["bitfinex","BTCUSD",1738671134439,1.02305833,99241.0,99240.0,0.14446496]
["bitfinex","BTCUSD",1738671134838,1.03305833,99241.0,99240.0,0.00545996]
["bitfinex","BTCUSD",1738671135063,0.383432,99231.0,99208.0,0.00022428]
["bitfinex","BTCUSD",1738671135221,2.06546886,99231.0,99230.0,0.00036566]
["bitfinex","BTCUSD",1738671136515,0.56546886,99231.0,99230.0,0.00036566]
["bitfinex","BTCUSD",1738671136783,0.57146886,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1738671136946,0.97257035,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1738671137120,1.02187035,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1738671137697,0.361647,99221.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738671137898,0.87441055,99221.0,99220.0,4.711e-05]
["bitfinex","BTCUSD",1738671138918,0.72323355,99221.0,99211.0,0.00022428]
["bitfinex","BTCUSD",1738671139128,0.301191,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671139340,0.42657606,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671139604,0.73747755,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671139933,0.83742971,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671140383,0.84042971,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671140510,2.37300156,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671140736,2.42072448,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671141143,2.42272448,99212.0,99211.0,0.00027139]
["bitfinex","BTCUSD",1738671141484,0.324195,99209.0,99208.0,0.00022428]
["bitfinex","BTCUSD",1738671141706,0.42658006,99209.0,99208.0,0.00022428]
["bitfinex","BTCUSD",1738671142103,1.92658006,99209.0,99208.0,0.00022428]
["bitfinex","BTCUSD",1738671142329,0.301217,99195.0,99194.0,0.0477]
["bitfinex","BTCUSD",1738671142463,0.301226,99189.0,99188.0,0.0808]
["bitfinex","BTCUSD",1738671142647,0.61212749,99189.0,99188.0,0.0809414]
["bitfinex","BTCUSD",1738671145936,0.59312749,99189.0,99188.0,0.0809414]
["bitfinex","BTCUSD",1738671147135,0.59312749,99189.0,99188.0,0.08003618]
["bitfinex","BTCUSD",1738671147779,0.4934746,99189.0,99188.0,0.08003618]
["bitfinex","BTCUSD",1738671149550,0.6447006,99189.0,99188.0,0.08003618]
["bitfinex","BTCUSD",1738671150779,0.6257006,99189.0,99188.0,0.08003618]
["bitfinex","BTCUSD",1738671152578,0.31090149,99189.0,99188.0,0.12943618]
["bitfinex","BTCUSD",1738671153025,0.31090149,99189.0,99188.0,0.28066318]
["bitfinex","BTCUSD",1738671153586,0.09041081,99206.0,99188.0,0.28066318]
["bitfinex","BTCUSD",1738671153587,0.09041081,99206.0,99189.0,0.201635]
["bitfinex","BTCUSD",1738671153798,0.09041081,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738671154012,0.09041081,99206.0,99205.0,0.278702]
["bitfinex","BTCUSD",1738671155628,0.46090149,99211.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738671155788,0.15,99211.0,99210.0,0.227594]
["bitfinex","BTCUSD",1738671156283,0.29190149,99230.0,99222.0,0.075]
["bitfinex","BTCUSD",1738671156487,0.29190149,99230.0,99224.0,0.151173]
["bitfinex","BTCUSD",1738671156678,0.29190149,99230.0,99223.0,0.196374]
["bitfinex","BTCUSD",1738671156896,0.32493375,99230.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738671157095,0.15,99229.0,99223.0,0.0452]
["bitfinex","BTCUSD",1738671158221,0.0001068,99231.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738671158427,0.0001068,99231.0,99225.0,0.201562]
["bitfinex","BTCUSD",1738671158631,0.0001068,99231.0,99224.0,0.0803]
["bitfinex","BTCUSD",1738671159053,0.0001068,99231.0,99224.0,0.231472]
["bitfinex","BTCUSD",1738671159260,0.0001068,99231.0,99224.0,0.0803]
["bitfinex","BTCUSD",1738671159459,0.0001068,99231.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738671159682,0.0021068,99231.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738671159862,0.0021068,99231.0,99224.0,0.0803]
["bitfinex","BTCUSD",1738671160037,0.0021068,99231.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738671160247,0.0021068,99231.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738671160446,0.0021068,99231.0,99230.0,0.0774]
["bitfinex","BTCUSD",1738671160648,0.1331068,99239.0,99230.0,0.0774]
["bitfinex","BTCUSD",1738671160877,0.16559301,99239.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738671161195,0.03248621,99239.0,99230.0,0.0774]
["bitfinex","BTCUSD",1738671161341,0.03248621,99239.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738671161531,0.03248621,99239.0,99230.0,0.0774]
["bitfinex","BTCUSD",1738671161730,0.001,99231.0,99230.0,0.228563]
["bitfinex","BTCUSD",1738671162165,0.003,99231.0,99230.0,0.228563]
["bitfinex","BTCUSD",1738671162828,0.001,99231.0,99230.0,0.228563]
["bitfinex","BTCUSD",1738671163235,0.03248621,99239.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738671163470,0.03248621,99239.0,99233.0,0.201544]
["bitfinex","BTCUSD",1738671163669,0.00114124,99239.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738671163838,0.00114124,99239.0,99238.0,0.1206]
["bitfinex","BTCUSD",1738671164041,0.00014124,99239.0,99238.0,0.1206]
["bitfinex","BTCUSD",1738671164445,0.00014124,99239.0,99238.0,0.271751]
["bitfinex","BTCUSD",1738671164645,0.00014124,99239.0,99238.0,0.1206]
["bitfinex","BTCUSD",1738671165244,0.00014124,99239.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671165807,0.0135993,99243.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671166020,0.00494288,99239.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671166194,0.001,99239.0,99238.0,0.1226]
["bitfinex","BTCUSD",1738671166745,0.0011069,99239.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671166944,0.0011069,99239.0,99238.0,0.1226]
["bitfinex","BTCUSD",1738671167575,0.0011069,99239.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671168013,0.0011069,99239.0,99238.0,0.1226]
["bitfinex","BTCUSD",1738671170708,0.01424635,99245.0,99238.0,0.1226]
["bitfinex","BTCUSD",1738671170917,0.15,99247.0,99238.0,0.1226]
["bitfinex","BTCUSD",1738671171126,0.00494881,99244.0,99238.0,0.1226]
["bitfinex","BTCUSD",1738671171333,0.00494799,99243.0,99238.0,0.1226]
["bitfinex","BTCUSD",1738671171718,0.03191323,99247.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671171875,0.00494717,99242.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671172081,0.15,99249.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671172478,0.00495211,99248.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671172689,0.00495211,99248.0,99238.0,0.1206]
["bitfinex","BTCUSD",1738671173005,0.001,99247.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671173217,0.00495046,99246.0,99238.0,0.1216]
["bitfinex","BTCUSD",1738671173733,0.00495046,99246.0,99245.0,0.275141]
["bitfinex","BTCUSD",1738671173976,0.001,99249.0,99248.0,0.275136]
["bitfinex","BTCUSD",1738671174211,0.0001067,99276.0,99266.0,0.124]
["bitfinex","BTCUSD",1738671174429,0.03285404,99274.0,99266.0,0.124]
["bitfinex","BTCUSD",1738671175137,0.151098,99273.0,99266.0,0.124]
["bitfinex","BTCUSD",1738671175372,0.03285404,99274.0,99266.0,0.124]
["bitfinex","BTCUSD",1738671175798,0.16505784,99274.0,99266.0,0.124]
["bitfinex","BTCUSD",1738671176000,0.001,99267.0,99266.0,0.129]
["bitfinex","BTCUSD",1738671176385,0.001,99267.0,99266.0,0.280109]
["bitfinex","BTCUSD",1738671176751,0.001,99267.0,99266.0,0.276109]
["bitfinex","BTCUSD",1738671176973,0.00014137,99274.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738671178397,0.00014137,99274.0,99267.0,0.201476]
["bitfinex","BTCUSD",1738671178609,0.00014137,99274.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738671178851,0.00014137,99274.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738671179645,0.00014137,99274.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738671180302,0.00014137,99274.0,99271.0,0.201467]
["bitfinex","BTCUSD",1738671180303,0.00014137,99274.0,99266.0,0.124]
["bitfinex","BTCUSD",1738671180515,0.00014137,99274.0,99270.0,0.152101]
["bitfinex","BTCUSD",1738671180711,0.01393262,99280.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738671181018,0.15,99284.0,99272.0,0.151098]
["bitfinex","BTCUSD",1738671181421,0.15,99284.0,99266.0,0.124]
["bitfinex","BTCUSD",1738671181422,0.04760596,99282.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738671181638,0.04760596,99282.0,99274.0,0.151095]
["bitfinex","BTCUSD",1738671181849,0.04760596,99282.0,99273.0,0.001]
["bitfinex","BTCUSD",1738671182063,0.04760596,99282.0,99273.0,0.152098]
["bitfinex","BTCUSD",1738671182262,0.04760596,99282.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738671182711,0.04760596,99282.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738671182916,0.04760596,99282.0,99273.0,0.003]
["bitfinex","BTCUSD",1738671183317,0.04760596,99282.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738671183561,0.04760596,99282.0,99271.0,0.1511]
["bitfinex","BTCUSD",1738671183756,0.04760596,99282.0,99273.0,0.004]
["bitfinex","BTCUSD",1738671184141,0.04760596,99282.0,99273.0,0.003]
["bitfinex","BTCUSD",1738671184541,0.04760596,99282.0,99270.0,0.00120867]
["bitfinex","BTCUSD",1738671184764,0.04760596,99282.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738671184941,0.04760596,99282.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738671185143,0.04760596,99282.0,99279.0,0.230489]
["bitfinex","BTCUSD",1738671185144,0.014941,99282.0,99279.0,0.230489]
["bitfinex","BTCUSD",1738671185370,0.014941,99282.0,99279.0,0.0794]
["bitfinex","BTCUSD",1738671185889,0.014941,99282.0,99270.0,0.201469]
["bitfinex","BTCUSD",1738671185890,0.014941,99282.0,99250.0,0.21699906]
["bitfinex","BTCUSD",1738671186080,0.15,99280.0,99267.0,0.18178506]
["bitfinex","BTCUSD",1738671186309,0.15,99280.0,99267.0,0.0794]
["bitfinex","BTCUSD",1738671186509,0.28641442,99280.0,99273.0,0.003]
["bitfinex","BTCUSD",1738671186719,0.151096,99274.0,99273.0,0.003]
["bitfinex","BTCUSD",1738671186920,0.35145,99280.0,99260.0,0.0794]
["bitfinex","BTCUSD",1738671187140,0.151103,99270.0,99260.0,0.0794]
["bitfinex","BTCUSD",1738671187342,0.151103,99270.0,99267.0,0.005]
["bitfinex","BTCUSD",1738671187565,0.151103,99270.0,99260.0,0.0794]
["bitfinex","BTCUSD",1738671188643,0.151104,99269.0,99267.0,0.004]
["bitfinex","BTCUSD",1738671189043,0.151106,99268.0,99267.0,0.004]
["bitfinex","BTCUSD",1738671189885,0.36610404,99268.0,99267.0,0.004]
["bitfinex","BTCUSD",1738671190124,0.46750404,99268.0,99267.0,0.004]
["bitfinex","BTCUSD",1738671190334,0.173,99267.0,99245.0,0.0489]
["bitfinex","BTCUSD",1738671190546,0.151129,99253.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671190935,0.00489771,99252.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671191669,0.00489771,99252.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671192136,0.151131,99251.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671192359,0.00489771,99252.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671192534,0.00489606,99250.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671192739,0.00484542,99251.0,99245.0,0.05404137]
["bitfinex","BTCUSD",1738671192966,0.00484377,99249.0,99245.0,0.05404137]
["bitfinex","BTCUSD",1738671193136,0.15113,99252.0,99245.0,0.05404137]
["bitfinex","BTCUSD",1738671193342,0.00484295,99248.0,99245.0,0.05404137]
["bitfinex","BTCUSD",1738671193544,0.001,99253.0,99245.0,0.05404137]
["bitfinex","BTCUSD",1738671193742,0.00484212,99247.0,99245.0,0.20518137]
["bitfinex","BTCUSD",1738671193957,0.151125,99255.0,99245.0,0.20018137]
["bitfinex","BTCUSD",1738671194161,0.151129,99253.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671194339,0.001,99252.0,99245.0,0.05404137]
["bitfinex","BTCUSD",1738671194540,0.00584624,99252.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671194957,0.151132,99251.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671195159,0.00584624,99252.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671195335,0.00484459,99250.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671195679,0.151129,99253.0,99245.0,0.05504137]
["bitfinex","BTCUSD",1738671195680,0.13897277,99253.0,99245.0,0.05504137]
["bitfinex","BTCUSD",1738671195881,0.13897277,99253.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671196015,0.13897277,99253.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671196217,0.151128,99253.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671196420,0.151133,99250.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671196698,0.201501,99255.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671196699,0.151132,99251.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671197041,0.151135,99249.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671197239,0.151131,99252.0,99245.0,0.20618137]
["bitfinex","BTCUSD",1738671197451,0.001,99251.0,99245.0,0.05504137]
["bitfinex","BTCUSD",1738671197650,0.151131,99252.0,99245.0,0.04904137]
["bitfinex","BTCUSD",1738671197847,0.151131,99252.0,99245.0,0.05004137]
["bitfinex","BTCUSD",1738671198058,0.001,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738671198257,0.151119,99259.0,99250.0,0.226533]
["bitfinex","BTCUSD",1738671198450,0.151121,99258.0,99250.0,0.226533]
["bitfinex","BTCUSD",1738671198650,0.151121,99258.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738671199052,0.301117,99261.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738671199919,0.15,99263.0,99250.0,0.0804]
["bitfinex","BTCUSD",1738671200081,0.15,99259.0,99250.0,0.0804]
["bitfinex","BTCUSD",1738671200507,0.15,99259.0,99250.0,0.0754]
["bitfinex","BTCUSD",1738671200963,0.001,99258.0,99251.0,0.005]
["bitfinex","BTCUSD",1738671201117,0.301114,99263.0,99251.0,0.001]
["bitfinex","BTCUSD",1738671201321,0.301114,99263.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738671201487,0.001,99259.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738671202286,0.15,99261.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738671202661,0.15,99261.0,99252.0,0.15213]
["bitfinex","BTCUSD",1738671203065,0.15,99259.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671204056,0.15,99259.0,99250.0,0.226532]
["bitfinex","BTCUSD",1738671204257,0.15,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1738671204569,0.15,99259.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671204812,0.15,99259.0,99250.0,0.226532]
["bitfinex","BTCUSD",1738671204985,0.151,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1738671205287,0.151,99259.0,99252.0,0.006]
["bitfinex","BTCUSD",1738671205678,0.151,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1738671205877,0.15,99259.0,99250.0,0.227532]
["bitfinex","BTCUSD",1738671206312,0.151,99259.0,99250.0,0.232532]
["bitfinex","BTCUSD",1738671206462,0.001,99259.0,99250.0,0.232532]
["bitfinex","BTCUSD",1738671206974,0.001,99259.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738671207592,0.001,99259.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671207785,0.15,99262.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671208267,0.001,99259.0,99252.0,0.006]
["bitfinex","BTCUSD",1738671208614,0.001,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1738671208936,0.001,99259.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671209092,0.151115,99262.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671209287,0.001,99262.0,99252.0,0.006]
["bitfinex","BTCUSD",1738671209696,0.301114,99263.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671210819,0.301114,99263.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738671211026,0.301114,99263.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671211204,0.15,99264.0,99252.0,0.001]
["bitfinex","BTCUSD",1738671211403,0.0001068,99268.0,99254.0,0.201501]
["bitfinex","BTCUSD",1738671211603,0.0001068,99268.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738671211799,0.001,99259.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738671212001,0.001,99259.0,99252.0,0.207507]
["bitfinex","BTCUSD",1738671212002,0.001,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738671212271,0.0001068,99268.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738671212502,0.001,99264.0,99258.0,0.15232984]
["bitfinex","BTCUSD",1738671212837,0.0001068,99268.0,99258.0,0.15232984]
["bitfinex","BTCUSD",1738671213039,0.0001068,99268.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738671213287,0.0001068,99268.0,99258.0,0.00120884]
["bitfinex","BTCUSD",1738671213486,0.0001068,99268.0,99258.0,0.15232884]
["bitfinex","BTCUSD",1738671213658,0.0001068,99268.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738671213879,0.0001068,99268.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738671215890,0.151095,99275.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738671216107,0.19046079,99275.0,99263.0,0.152113]
["bitfinex","BTCUSD",1738671216297,0.001,99268.0,99263.0,0.157113]
["bitfinex","BTCUSD",1738671216507,0.00492337,99274.0,99263.0,0.152113]
["bitfinex","BTCUSD",1738671216706,0.19046079,99275.0,99263.0,0.152113]
["bitfinex","BTCUSD",1738671216886,0.00492255,99273.0,99263.0,0.152113]
["bitfinex","BTCUSD",1738671217079,0.001,99268.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671217282,0.00491761,99267.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671217506,0.001,99268.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671217807,0.001,99268.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671218015,0.00491761,99267.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671218358,0.0001068,99268.0,99263.0,0.001]
["bitfinex","BTCUSD",1738671218653,0.00493152,99267.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671218907,0.0001068,99268.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671219079,0.0001068,99268.0,99263.0,0.152113]
["bitfinex","BTCUSD",1738671219288,0.00593152,99267.0,99263.0,0.157113]
["bitfinex","BTCUSD",1738671219488,0.001,99267.0,99263.0,0.157113]
["bitfinex","BTCUSD",1738671220099,0.001,99267.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671220100,0.151112,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671220519,0.15604105,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671220796,0.13704105,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671221033,0.13704105,99264.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671221409,0.13704105,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671221610,0.13704105,99264.0,99263.0,0.001]
["bitfinex","BTCUSD",1738671222031,0.13804105,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671222445,0.13804105,99264.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671222683,0.13804105,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671223085,0.28804105,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671223304,0.41174353,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671224081,0.41174353,99264.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671224461,0.41174353,99264.0,99263.0,0.006]
["bitfinex","BTCUSD",1738671224892,0.41174353,99264.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671225072,0.06047,99262.0,99245.0,0.00036565]
["bitfinex","BTCUSD",1738671225275,0.151127,99254.0,99245.0,0.00036565]
["bitfinex","BTCUSD",1738671225475,0.15601916,99254.0,99245.0,0.00036565]
["bitfinex","BTCUSD",1738671225671,0.13701916,99254.0,99245.0,0.00036565]
["bitfinex","BTCUSD",1738671226551,0.13701916,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671226710,0.34748916,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671227938,0.44987422,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671229694,0.53832715,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671230848,0.40820015,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671231048,0.55932715,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671231543,0.55732715,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671231716,0.55932715,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671232687,0.56532715,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671233533,0.41434209,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671233700,0.41234209,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671234138,0.41044993,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671234586,0.40744993,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671234803,0.40244993,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671235037,0.40244993,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671235264,0.40844993,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671235477,0.40244993,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671235978,0.38644993,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671239236,0.23532293,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671239376,0.38644993,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671240915,0.36744993,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671241906,0.21632293,99254.0,99253.0,0.07712428]
["bitfinex","BTCUSD",1738671242118,0.36744993,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671244825,0.36755673,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671246295,0.19742973,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671246498,0.34855673,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671247503,0.19742973,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671248011,0.34855673,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671250889,0.25555673,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671253242,0.19508673,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671255743,0.17608673,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671257651,0.02495973,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671257885,0.17608673,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671259935,0.0041068,99254.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671260778,0.1865898,99264.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671261111,0.151117,99261.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671261520,0.151112,99264.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671261701,0.33319341,99265.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671261917,0.151113,99263.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671262321,0.151112,99264.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671262541,0.33319341,99265.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671262946,0.151114,99263.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671263184,0.33319341,99265.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671263185,0.151115,99262.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671263339,0.151113,99263.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671263882,0.151113,99263.0,99253.0,0.05032428]
["bitfinex","BTCUSD",1738671264244,0.151113,99263.0,99253.0,0.04632428]
["bitfinex","BTCUSD",1738671264450,0.33319341,99265.0,99253.0,0.04732428]
["bitfinex","BTCUSD",1738671264657,0.33319341,99265.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671264819,0.151112,99264.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671265029,0.48430341,99265.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671265385,0.151112,99264.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671265749,0.33319341,99265.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671265955,0.151114,99263.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671266583,0.151116,99261.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671266742,0.151116,99261.0,99253.0,0.04732428]
["bitfinex","BTCUSD",1738671267199,0.151116,99261.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671267381,0.151116,99261.0,99253.0,0.04732428]
["bitfinex","BTCUSD",1738671267824,0.151116,99261.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671267969,0.33319341,99265.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671268182,0.151119,99260.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671268379,0.33319341,99265.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671268591,0.15112,99259.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671268783,0.33319341,99265.0,99253.0,0.05232428]
["bitfinex","BTCUSD",1738671268964,0.151118,99261.0,99253.0,0.05132428]
["bitfinex","BTCUSD",1738671269617,0.151118,99260.0,99253.0,0.05132428]
["bitfinex","BTCUSD",1738671269811,0.33319341,99265.0,99253.0,0.05132428]
["bitfinex","BTCUSD",1738671270103,0.201486,99262.0,99253.0,0.05132428]
["bitfinex","BTCUSD",1738671270251,0.151127,99254.0,99253.0,0.00522428]
["bitfinex","BTCUSD",1738671270461,0.4029056,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671270709,0.46398206,99254.0,99253.0,0.00522428]
["bitfinex","BTCUSD",1738671270879,0.85528355,99254.0,99253.0,0.00522428]
["bitfinex","BTCUSD",1738671271105,0.90478355,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671271395,0.90478355,99254.0,99253.0,0.00522428]
["bitfinex","BTCUSD",1738671271685,0.90478355,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671272060,2.41078355,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671272413,2.41078355,99254.0,99253.0,0.00222428]
["bitfinex","BTCUSD",1738671272951,2.45160447,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671273179,2.45360447,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671273993,0.95360447,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671275129,0.94760447,99254.0,99253.0,0.00022428]
["bitfinex","BTCUSD",1738671275329,0.95460447,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671275575,0.95260447,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671275752,0.95560447,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671276003,0.96233332,99254.0,99253.0,0.00122428]
["bitfinex","BTCUSD",1738671276873,0.96233332,99254.0,99245.0,0.00036565]
["bitfinex","BTCUSD",1738671276874,0.06047,99252.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671277081,0.384609,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671277426,0.78561015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671278374,0.78861015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671279770,0.78961015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671283263,0.76661015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671283862,0.60375509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671284844,0.59975509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671285043,0.60075509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671285252,0.60375509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671285448,0.60075509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671285661,0.59975509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671286449,0.60075509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671287387,0.60275509,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671290395,0.76561015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671290598,0.78861015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671290806,2.28861015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671291620,2.28761015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671291824,2.28561015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671292110,2.28861015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671292493,2.28561015,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671292883,2.29261015,99246.0,99245.0,0.00132566]
["bitfinex","BTCUSD",1738671293094,2.29561015,99246.0,99245.0,0.00132566]
["bitfinex","BTCUSD",1738671293273,0.76589555,99246.0,99245.0,0.00132566]
["bitfinex","BTCUSD",1738671294439,0.76289555,99246.0,99245.0,0.00132566]
["bitfinex","BTCUSD",1738671294663,0.76489555,99246.0,99245.0,0.00132566]
["bitfinex","BTCUSD",1738671294980,0.75789555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671295235,0.86369555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671295455,0.86569555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671295653,0.86369555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671296173,0.86769555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671296423,0.86169555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671296621,0.86269555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671296799,0.86969555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671297768,0.86869555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671298110,0.87169555,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671300387,0.57979406,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671300751,0.68228878,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671301568,0.49699406,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671302319,0.47399406,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671305515,0.49699406,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671308485,0.47399406,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671311508,0.56402106,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671312015,0.58219041,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671312435,0.60519041,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671313634,0.49699406,99246.0,99245.0,0.00032566]
["bitfinex","BTCUSD",1738671318275,0.36162,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671318479,0.48700506,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671319305,0.40353506,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671319678,0.48697506,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671319899,0.59346978,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671320140,0.49097506,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671320712,0.48697506,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671322291,0.49097506,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671322661,0.53217306,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671324527,0.53417306,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671327251,0.53217306,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671329254,0.53317306,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671330242,0.53217306,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671330706,0.53017306,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671331135,0.53417306,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671331368,0.54944311,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671332074,0.54319311,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671336420,2.04319311,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671337433,0.54319311,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671338564,0.52019311,99239.0,99238.0,0.00022428]
["bitfinex","BTCUSD",1738671338952,0.41780805,99239.0,99238.0,0.08242428]
["bitfinex","BTCUSD",1738671340032,0.41180805,99239.0,99238.0,0.08242428]
["bitfinex","BTCUSD",1738671345003,0.05021805,99239.0,99238.0,0.13052428]
["bitfinex","BTCUSD",1738671345224,0.00902005,99239.0,99238.0,0.13052428]
["bitfinex","BTCUSD",1738671345465,0.00902005,99239.0,99238.0,0.28167528]
["bitfinex","BTCUSD",1738671345705,0.0001068,99245.0,99243.0,0.1284]
["bitfinex","BTCUSD",1738671345930,0.0001068,99253.0,99238.0,0.00143334]
["bitfinex","BTCUSD",1738671346130,0.04168534,99253.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738671346378,0.0001068,99253.0,99252.0,0.27533]
["bitfinex","BTCUSD",1738671346789,0.0001068,99253.0,99252.0,0.1242]
["bitfinex","BTCUSD",1738671347184,0.0011068,99253.0,99252.0,0.1242]
["bitfinex","BTCUSD",1738671347568,0.0001068,99253.0,99252.0,0.1242]
["bitfinex","BTCUSD",1738671347772,0.0001068,99253.0,99252.0,0.1282]
["bitfinex","BTCUSD",1738671348369,0.00015388,99253.0,99252.0,0.1282]
["bitfinex","BTCUSD",1738671348575,0.00775278,99253.0,99252.0,0.1282]
["bitfinex","BTCUSD",1738671349171,0.00775278,99253.0,99252.0,0.1242]
["bitfinex","BTCUSD",1738671349801,0.00875278,99253.0,99252.0,0.1302]
["bitfinex","BTCUSD",1738671350401,0.00775278,99253.0,99252.0,0.1242]
["bitfinex","BTCUSD",1738671350823,0.0001068,99264.0,99252.0,0.006]
["bitfinex","BTCUSD",1738671351032,0.0001539,99264.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738671351241,0.0001539,99264.0,99254.0,0.1292]
["bitfinex","BTCUSD",1738671351443,0.0001539,99264.0,99258.0,0.0478]
["bitfinex","BTCUSD",1738671351663,0.0001539,99264.0,99259.0,0.08]
["bitfinex","BTCUSD",1738671351872,0.0001539,99264.0,99261.0,0.08]
["bitfinex","BTCUSD",1738671352501,0.0001539,99264.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738671352707,0.0001539,99264.0,99261.0,0.08]
["bitfinex","BTCUSD",1738671352938,0.0001539,99264.0,99263.0,0.0828]
["bitfinex","BTCUSD",1738671353122,0.0001539,99264.0,99263.0,0.1312]
["bitfinex","BTCUSD",1738671354467,0.0001539,99264.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671355295,0.1512659,99264.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671355514,0.0001539,99264.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671355921,0.15111,99266.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671356222,0.15,99266.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671356437,0.15111,99265.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671356812,0.151112,99264.0,99263.0,0.1312]
["bitfinex","BTCUSD",1738671357009,0.151112,99264.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671357244,0.151112,99264.0,99263.0,0.1312]
["bitfinex","BTCUSD",1738671357788,0.151112,99264.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671357961,0.151112,99264.0,99263.0,0.1312]
["bitfinex","BTCUSD",1738671358368,0.15753823,99264.0,99263.0,0.1312]
["bitfinex","BTCUSD",1738671359369,0.15753823,99264.0,99263.0,0.1352]
["bitfinex","BTCUSD",1738671360479,0.15753823,99264.0,99263.0,0.004]
["bitfinex","BTCUSD",1738671360853,0.13853823,99264.0,99263.0,0.004]
["bitfinex","BTCUSD",1738671361497,0.13853823,99264.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671363345,0.19897823,99264.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671363995,0.13853823,99264.0,99263.0,0.005]
["bitfinex","BTCUSD",1738671364199,0.00642623,99264.0,99263.0,0.0874]
["bitfinex","BTCUSD",1738671364403,0.0001068,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738671364607,0.0001068,99265.0,99264.0,0.2274208]
["bitfinex","BTCUSD",1738671364810,0.0001068,99265.0,99264.0,0.274912]
["bitfinex","BTCUSD",1738671365411,0.0001068,99265.0,99264.0,0.37729706]
["bitfinex","BTCUSD",1738671366209,0.1312136,99280.0,99264.0,0.22618506]
["bitfinex","BTCUSD",1738671366415,0.00537825,99279.0,99272.0,0.0751]
["bitfinex","BTCUSD",1738671367128,0.00537825,99279.0,99278.0,0.20548464]
["bitfinex","BTCUSD",1738671367336,0.00287086,99279.0,99278.0,0.37837506]
["bitfinex","BTCUSD",1738671367540,5.695e-05,99280.0,99279.0,0.1249]
["bitfinex","BTCUSD",1738671367744,5.695e-05,99280.0,99279.0,0.22849339]
["bitfinex","BTCUSD",1738671367956,5.695e-05,99280.0,99279.0,0.22728506]
["bitfinex","BTCUSD",1738671368992,5.695e-05,99280.0,99279.0,0.22828506]
["bitfinex","BTCUSD",1738671369656,5.695e-05,99280.0,99279.0,0.22728506]
["bitfinex","BTCUSD",1738671369934,5.695e-05,99280.0,99279.0,0.22828506]
["bitfinex","BTCUSD",1738671370356,5.695e-05,99280.0,99279.0,0.23328506]
["bitfinex","BTCUSD",1738671370616,5.695e-05,99280.0,99279.0,0.22828506]
["bitfinex","BTCUSD",1738671370821,0.03751087,99287.0,99279.0,0.22828506]
["bitfinex","BTCUSD",1738671371026,0.0001068,99280.0,99279.0,0.331351]
["bitfinex","BTCUSD",1738671371204,0.0001068,99280.0,99279.0,0.330351]
["bitfinex","BTCUSD",1738671371707,0.0001068,99280.0,99279.0,0.331351]
["bitfinex","BTCUSD",1738671372150,0.0001068,99280.0,99279.0,0.330351]
["bitfinex","BTCUSD",1738671372387,0.0001068,99280.0,99279.0,0.331351]
["bitfinex","BTCUSD",1738671372581,0.0001068,99280.0,99279.0,0.42973606]
["bitfinex","BTCUSD",1738671372920,0.0001068,99280.0,99279.0,0.43473606]
["bitfinex","BTCUSD",1738671373935,0.0001068,99280.0,99279.0,0.1309]
["bitfinex","BTCUSD",1738671374215,0.04536351,99280.0,99279.0,0.1309]
["bitfinex","BTCUSD",1738671374393,0.00511997,99280.0,99279.0,0.1309]
["bitfinex","BTCUSD",1738671374623,0.151078,99286.0,99279.0,0.1309]
["bitfinex","BTCUSD",1738671374825,0.0051238,99285.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738671375029,0.00047113,99287.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738671375268,0.00512304,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738671375482,0.00047113,99287.0,99286.0,0.232978]
["bitfinex","BTCUSD",1738671375685,0.00047113,99287.0,99286.0,0.38506306]
["bitfinex","BTCUSD",1738671375910,0.02271689,99300.0,99299.0,0.282658]
["bitfinex","BTCUSD",1738671376123,0.151033,99316.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738671376328,0.151033,99316.0,99307.0,0.00120824]
["bitfinex","BTCUSD",1738671376535,0.151034,99315.0,99307.0,0.15225424]
["bitfinex","BTCUSD",1738671376969,0.0051316,99308.0,99307.0,0.15225424]
["bitfinex","BTCUSD",1738671377170,0.0051316,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738671377319,0.00020642,99309.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738671377726,0.0051316,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738671377923,0.0051316,99308.0,99307.0,0.3773393]
["bitfinex","BTCUSD",1738671378231,0.00020642,99309.0,99307.0,0.37613106]
["bitfinex","BTCUSD",1738671378570,0.00020642,99309.0,99308.0,0.1035932]
["bitfinex","BTCUSD",1738671378967,0.00020642,99309.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738671379521,0.00020642,99309.0,99307.0,0.1227]
["bitfinex","BTCUSD",1738671379736,0.00020642,99309.0,99307.0,0.1257]
["bitfinex","BTCUSD",1738671379935,0.00020642,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738671380367,0.00020642,99309.0,99308.0,0.154045]
["bitfinex","BTCUSD",1738671380567,0.00020642,99309.0,99307.0,0.1227]
["bitfinex","BTCUSD",1738671380775,0.13234422,99318.0,99307.0,0.273745]
["bitfinex","BTCUSD",1738671380980,0.00517667,99317.0,99307.0,0.276745]
["bitfinex","BTCUSD",1738671381221,0.151033,99316.0,99307.0,0.276745]
["bitfinex","BTCUSD",1738671381425,0.00517514,99315.0,99307.0,0.1227]
["bitfinex","BTCUSD",1738671381643,0.0001068,99321.0,99308.0,0.003]
["bitfinex","BTCUSD",1738671381810,0.151043,99309.0,99308.0,0.003]
["bitfinex","BTCUSD",1738671382007,0.15621353,99309.0,99308.0,0.003]
["bitfinex","BTCUSD",1738671383280,0.00517053,99309.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738671383461,0.15105,99305.0,99294.0,0.08189264]
["bitfinex","BTCUSD",1738671383691,0.201388,99311.0,99307.0,0.003]
["bitfinex","BTCUSD",1738671383692,0.151045,99308.0,99307.0,0.003]
["bitfinex","BTCUSD",1738671383913,0.201389,99310.0,99295.0,0.15227339]
["bitfinex","BTCUSD",1738671384117,0.151052,99304.0,99295.0,0.15227339]
["bitfinex","BTCUSD",1738671384323,0.151052,99304.0,99294.0,0.23174926]
["bitfinex","BTCUSD",1738671384528,0.151052,99304.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738671384744,0.151053,99303.0,99294.0,0.08068426]
["bitfinex","BTCUSD",1738671384961,0.151053,99303.0,99294.0,0.08189266]
["bitfinex","BTCUSD",1738671385171,0.151049,99306.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738671385378,0.0001068,99309.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738671385590,0.0001068,99309.0,99305.0,0.0795]
["bitfinex","BTCUSD",1738671385806,0.0001068,99309.0,99307.0,0.001]
["bitfinex","BTCUSD",1738671386020,0.151034,99315.0,99307.0,0.001]
["bitfinex","BTCUSD",1738671386429,0.151032,99317.0,99307.0,0.001]
["bitfinex","BTCUSD",1738671386548,0.151032,99317.0,99308.0,0.0487]
["bitfinex","BTCUSD",1738671386969,0.151033,99316.0,99308.0,0.0487]
["bitfinex","BTCUSD",1738671387536,0.201375,99317.0,99308.0,0.0487]
["bitfinex","BTCUSD",1738671388060,0.151043,99309.0,99308.0,0.0487]
["bitfinex","BTCUSD",1738671388556,0.151043,99309.0,99308.0,0.003]
["bitfinex","BTCUSD",1738671388791,0.151043,99309.0,99299.0,0.0819]
["bitfinex","BTCUSD",1738671388792,0.151043,99309.0,99299.0,0.232957]
["bitfinex","BTCUSD",1738671388998,0.201388,99311.0,99299.0,0.18428506]
["bitfinex","BTCUSD",1738671389178,0.201369,99320.0,99299.0,0.232958]
["bitfinex","BTCUSD",1738671389378,0.0803,99318.0,99293.0,0.0819]
["bitfinex","BTCUSD",1738671389600,0.0468,99317.0,99288.0,0.0487]
["bitfinex","BTCUSD",1738671389801,0.0803,99318.0,99288.0,0.0487]
["bitfinex","BTCUSD",1738671390013,0.151047,99307.0,99298.0,0.15106]
["bitfinex","BTCUSD",1738671390223,0.151044,99309.0,99299.0,0.077]
["bitfinex","BTCUSD",1738671390394,0.201385,99312.0,99308.0,0.003]
["bitfinex","BTCUSD",1738671390600,0.15104,99311.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738671390799,0.13204,99311.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738671391053,0.15104,99311.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738671391383,0.151045,99309.0,99299.0,0.077]
["bitfinex","BTCUSD",1738671391588,0.151045,99309.0,99299.0,0.228058]
["bitfinex","BTCUSD",1738671391887,0.151045,99309.0,99301.0,0.003]
["bitfinex","BTCUSD",1738671392089,0.0413819,99321.0,99301.0,0.003]
["bitfinex","BTCUSD",1738671392295,0.201397,99307.0,99295.0,0.10238506]
["bitfinex","BTCUSD",1738671392481,0.201391,99310.0,99295.0,0.10238506]
["bitfinex","BTCUSD",1738671392614,0.0413819,99321.0,99294.0,0.08068426]
["bitfinex","BTCUSD",1738671392830,0.13638693,99320.0,99294.0,9.962e-05]
["bitfinex","BTCUSD",1738671393030,0.151062,99297.0,99294.0,9.962e-05]
["bitfinex","BTCUSD",1738671393396,0.06044,99308.0,99294.0,9.962e-05]
["bitfinex","BTCUSD",1738671393545,0.201373,99318.0,99294.0,9.962e-05]
["bitfinex","BTCUSD",1738671393546,0.151065,99295.0,99294.0,9.962e-05]
["bitfinex","BTCUSD",1738671394020,0.06044,99301.0,99297.0,0.001]
["bitfinex","BTCUSD",1738671394218,0.15106,99298.0,99297.0,0.001]
["bitfinex","BTCUSD",1738671394960,0.151051,99304.0,99297.0,0.001]
["bitfinex","BTCUSD",1738671395170,0.201397,99306.0,99297.0,0.001]
["bitfinex","BTCUSD",1738671395397,0.06044,99308.0,99297.0,0.001]
["bitfinex","BTCUSD",1738671395593,0.151052,99303.0,99297.0,0.001]
["bitfinex","BTCUSD",1738671395799,0.132051,99305.0,99297.0,0.001]
["bitfinex","BTCUSD",1738671396005,0.04071793,99308.0,99298.0,0.0758]
["bitfinex","BTCUSD",1738671396154,0.04071793,99308.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738671396350,0.151043,99309.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738671396848,0.06044,99315.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738671397059,0.151041,99311.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738671397219,0.06044,99315.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738671397411,0.151043,99309.0,99300.0,0.151057]
["bitfinex","BTCUSD",1738671397796,0.10076158,99315.0,99298.0,0.0758]
["bitfinex","BTCUSD",1738671398039,0.30214158,99315.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738671398196,0.151043,99310.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738671398626,0.151041,99311.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738671399304,0.201381,99314.0,99300.0,0.003]
["bitfinex","BTCUSD",1738671400258,0.201381,99314.0,99299.0,0.15128207]
["bitfinex","BTCUSD",1738671400611,0.151045,99308.0,99301.0,0.003]
["bitfinex","BTCUSD",1738671400781,0.132045,99308.0,99299.0,0.15128207]
["bitfinex","BTCUSD",1738671400988,0.201389,99311.0,99299.0,0.15128207]
["bitfinex","BTCUSD",1738671401187,0.402766,99313.0,99300.0,0.003]
["bitfinex","BTCUSD",1738671401389,0.151046,99308.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671401717,0.201385,99312.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671401718,0.201388,99311.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671401909,0.15,99310.0,99301.0,0.003]
["bitfinex","BTCUSD",1738671402074,0.15,99310.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671402491,0.151046,99308.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671402687,0.151047,99307.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671403219,0.15,99308.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671403416,0.15,99310.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738671403594,0.15,99310.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738671403963,0.15,99310.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738671403964,0.301042,99310.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738671404167,0.15,99310.0,99302.0,0.00120831]
["bitfinex","BTCUSD",1738671404375,0.15,99310.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671404613,0.04042828,99315.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671404817,0.15,99311.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671405869,0.131,99311.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671406091,0.04042828,99315.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671406265,0.24180728,99315.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671406496,0.151042,99310.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671406886,0.04042828,99315.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671407099,0.151049,99305.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671407216,0.151036,99314.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671407420,0.151036,99314.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671407694,0.151045,99308.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671407832,0.151046,99307.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671408033,0.151046,99307.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671408245,0.15,99308.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671408452,0.15,99308.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671408730,0.15,99308.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671409313,0.15,99311.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671409555,0.151045,99308.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671410318,0.15,99311.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671410533,0.151046,99307.0,99304.0,0.0499]
["bitfinex","BTCUSD",1738671410739,0.132046,99308.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671410938,0.301043,99309.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671411136,0.15,99309.0,99304.0,0.0469]
["bitfinex","BTCUSD",1738671411342,0.301043,99309.0,99308.0,0.0005]
["bitfinex","BTCUSD",1738671413061,0.0001067,99315.0,99310.0,0.15104]
["bitfinex","BTCUSD",1738671413275,0.0001067,99315.0,99311.0,0.00120819]
["bitfinex","BTCUSD",1738671413894,0.0001067,99315.0,99310.0,0.151042]
["bitfinex","BTCUSD",1738671413895,0.0001067,99315.0,99310.0,0.0012082]
["bitfinex","BTCUSD",1738671414095,0.0001067,99315.0,99311.0,0.00120819]
["bitfinex","BTCUSD",1738671414367,0.0001067,99311.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738671414780,0.0001067,99311.0,99308.0,0.0851]
["bitfinex","BTCUSD",1738671415107,0.0001067,99311.0,99308.0,0.0821]
["bitfinex","BTCUSD",1738671415717,0.0001067,99311.0,99308.0,0.0816]
["bitfinex","BTCUSD",1738671415922,0.20138,99315.0,99308.0,0.0816]
["bitfinex","BTCUSD",1738671416134,0.151038,99313.0,99308.0,0.0816]
["bitfinex","BTCUSD",1738671417094,0.151043,99309.0,99304.0,0.04812407]
["bitfinex","BTCUSD",1738671417296,0.151049,99305.0,99304.0,0.04812407]
["bitfinex","BTCUSD",1738671417508,0.151049,99305.0,99304.0,0.00122407]
["bitfinex","BTCUSD",1738671417891,0.150049,99305.0,99304.0,0.00122407]
["bitfinex","BTCUSD",1738671418860,0.150049,99305.0,99304.0,0.00422407]
["bitfinex","BTCUSD",1738671419265,0.150049,99305.0,99304.0,0.00022407]
["bitfinex","BTCUSD",1738671420755,0.1914599,99305.0,99304.0,0.00022407]
["bitfinex","BTCUSD",1738671420982,0.1724599,99305.0,99304.0,0.00022407]
["bitfinex","BTCUSD",1738671421227,0.3224599,99305.0,99304.0,0.00022407]
["bitfinex","BTCUSD",1738671423106,0.281049,99305.0,99304.0,0.00022407]
["bitfinex","BTCUSD",1738671423321,0.201378,99316.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671423518,0.09033182,99318.0,99305.0,0.20125627]
["bitfinex","BTCUSD",1738671423707,0.09033182,99318.0,99305.0,0.05020827]
["bitfinex","BTCUSD",1738671424116,0.151036,99314.0,99305.0,0.05020827]
["bitfinex","BTCUSD",1738671424314,0.151036,99314.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671424562,0.151038,99313.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671424770,0.04181954,99318.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671424989,0.24319454,99318.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671425191,0.151031,99318.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738671425405,0.151033,99316.0,99306.0,0.151048]
["bitfinex","BTCUSD",1738671425547,0.15,99319.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671425744,0.15,99319.0,99305.0,0.05020827]
["bitfinex","BTCUSD",1738671425947,0.151037,99313.0,99305.0,0.05020827]
["bitfinex","BTCUSD",1738671426153,0.151035,99315.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671426549,0.151037,99313.0,99305.0,0.05320827]
["bitfinex","BTCUSD",1738671426743,0.151037,99313.0,99305.0,0.049]
["bitfinex","BTCUSD",1738671427053,0.151037,99313.0,99305.0,0.052]
["bitfinex","BTCUSD",1738671427442,0.15104,99311.0,99305.0,0.052]
["bitfinex","BTCUSD",1738671427647,0.151034,99316.0,99307.0,0.08058464]
["bitfinex","BTCUSD",1738671427846,0.201373,99318.0,99305.0,0.203049]
["bitfinex","BTCUSD",1738671427847,0.151035,99315.0,99306.0,0.0819]
["bitfinex","BTCUSD",1738671428075,0.15,99319.0,99306.0,0.0819]
["bitfinex","BTCUSD",1738671428193,0.0001067,99313.0,99306.0,0.0819]
["bitfinex","BTCUSD",1738671428404,0.0001067,99313.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738671428626,0.0001067,99313.0,99311.0,0.15224819]
["bitfinex","BTCUSD",1738671428843,0.0001067,99313.0,99311.0,0.00120819]
["bitfinex","BTCUSD",1738671429247,0.19186913,99321.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671429499,0.00510523,99320.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671429911,0.00510523,99320.0,99315.0,0.0785]
["bitfinex","BTCUSD",1738671430227,0.00510523,99320.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738671430403,0.0001068,99321.0,99318.0,0.0012081]
["bitfinex","BTCUSD",1738671430808,0.151017,99326.0,99315.0,0.229534]
["bitfinex","BTCUSD",1738671430987,0.00510523,99320.0,99315.0,0.18088506]
["bitfinex","BTCUSD",1738671431193,0.041589,99327.0,99315.0,0.18088506]
["bitfinex","BTCUSD",1738671431415,0.00510983,99326.0,99315.0,0.0785]
["bitfinex","BTCUSD",1738671431617,0.201355,99327.0,99315.0,0.0785]
["bitfinex","BTCUSD",1738671431791,0.151025,99322.0,99315.0,0.0785]
["bitfinex","BTCUSD",1738671432156,0.151029,99319.0,99315.0,0.0785]
["bitfinex","BTCUSD",1738671432340,0.151029,99319.0,99315.0,0.0815]
["bitfinex","BTCUSD",1738671432571,0.151033,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671432766,0.151031,99317.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671432971,0.00515582,99316.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671433377,0.151031,99318.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671433523,0.151032,99317.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671434286,0.151029,99319.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671434484,0.351363,99323.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671434742,0.201369,99321.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671435332,0.151033,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671435963,0.151036,99314.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671436191,0.201369,99320.0,99313.0,0.0033933]
["bitfinex","BTCUSD",1738671436324,0.151035,99315.0,99313.0,0.0033933]
["bitfinex","BTCUSD",1738671436507,0.151035,99315.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671437671,0.151032,99317.0,99313.0,0.0033933]
["bitfinex","BTCUSD",1738671437872,0.151034,99315.0,99313.0,0.0033933]
["bitfinex","BTCUSD",1738671438253,0.201368,99321.0,99314.0,0.01881178]
["bitfinex","BTCUSD",1738671438454,0.04093533,99323.0,99314.0,0.01881178]
["bitfinex","BTCUSD",1738671438666,0.151034,99315.0,99314.0,0.01881178]
["bitfinex","BTCUSD",1738671438837,0.15602683,99315.0,99314.0,0.01881178]
["bitfinex","BTCUSD",1738671439925,0.15602683,99315.0,99314.0,0.02181178]
["bitfinex","BTCUSD",1738671440804,0.13702683,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671441779,0.00499283,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671442374,0.15602625,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671442521,0.151034,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671442730,0.151034,99315.0,99313.0,0.0003933]
["bitfinex","BTCUSD",1738671443109,0.151034,99315.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671444015,0.06044,99323.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671444016,0.04101111,99316.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671444151,0.151034,99315.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671445064,0.15631911,99315.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671445240,0.15381911,99315.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671445441,0.00528511,99315.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671445859,0.151034,99315.0,99314.0,0.02281284]
["bitfinex","BTCUSD",1738671446057,0.15631911,99315.0,99314.0,0.02281284]
["bitfinex","BTCUSD",1738671446270,0.151034,99315.0,99314.0,0.02281284]
["bitfinex","BTCUSD",1738671447452,0.151034,99315.0,99314.0,0.01981284]
["bitfinex","BTCUSD",1738671449146,0.149234,99315.0,99314.0,0.02181284]
["bitfinex","BTCUSD",1738671449663,0.149234,99315.0,99314.0,0.02081284]
["bitfinex","BTCUSD",1738671449869,0.149234,99315.0,99314.0,0.01881284]
["bitfinex","BTCUSD",1738671450316,0.149234,99315.0,99314.0,0.01981284]
["bitfinex","BTCUSD",1738671450836,0.130234,99315.0,99314.0,0.01981284]
["bitfinex","BTCUSD",1738671451035,0.130234,99315.0,99314.0,0.01881284]
["bitfinex","BTCUSD",1738671451466,0.29305906,99315.0,99314.0,0.01881284]
["bitfinex","BTCUSD",1738671451879,0.61475906,99315.0,99314.0,0.01881284]
["bitfinex","BTCUSD",1738671452152,0.03034572,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671452342,0.18140272,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671453515,0.18140272,99300.0,99299.0,0.00122407]
["bitfinex","BTCUSD",1738671455442,0.18240272,99300.0,99299.0,0.00122407]
["bitfinex","BTCUSD",1738671455586,0.18240272,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671455799,0.16340272,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671455999,0.16540272,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671456420,0.16240272,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671456576,0.16340272,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671456987,0.20356655,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671457299,0.20176655,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671458329,0.00954572,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738671459396,0.00954572,99300.0,99299.0,0.15128207]
["bitfinex","BTCUSD",1738671459684,0.00954572,99300.0,99299.0,0.23129042]
["bitfinex","BTCUSD",1738671459685,0.00774572,99300.0,99299.0,0.23129042]
["bitfinex","BTCUSD",1738671459942,0.00774572,99300.0,99299.0,0.23008207]
["bitfinex","BTCUSD",1738671460314,0.00774572,99300.0,99299.0,0.23308207]
["bitfinex","BTCUSD",1738671460921,0.3217,99314.0,99299.0,0.08302407]
["bitfinex","BTCUSD",1738671461267,0.151037,99313.0,99301.0,0.151054]
["bitfinex","BTCUSD",1738671461476,0.151037,99313.0,99301.0,0.15226232]
["bitfinex","BTCUSD",1738671461690,0.3217,99314.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738671461894,0.0001067,99316.0,99308.0,0.151043]
["bitfinex","BTCUSD",1738671462106,0.0001067,99316.0,99304.0,0.00120826]
["bitfinex","BTCUSD",1738671462314,0.0001067,99316.0,99312.0,0.0824]
["bitfinex","BTCUSD",1738671462541,0.0001067,99316.0,99313.0,0.151036]
["bitfinex","BTCUSD",1738671463703,0.0001067,99316.0,99312.0,0.0854]
["bitfinex","BTCUSD",1738671463915,0.0001067,99316.0,99312.0,0.0824]
["bitfinex","BTCUSD",1738671464113,0.0001067,99316.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738671464960,0.0001067,99316.0,99313.0,0.021803]
["bitfinex","BTCUSD",1738671465603,0.0001067,99316.0,99313.0,0.018803]
["bitfinex","BTCUSD",1738671465885,0.1321287,99324.0,99314.0,0.018803]
["bitfinex","BTCUSD",1738671466039,0.1321287,99324.0,99314.0,0.021803]
["bitfinex","BTCUSD",1738671466244,0.13638693,99324.0,99314.0,0.021803]
["bitfinex","BTCUSD",1738671466450,0.0066098,99323.0,99314.0,0.018803]
["bitfinex","BTCUSD",1738671466878,0.151024,99322.0,99313.0,0.004]
["bitfinex","BTCUSD",1738671467083,0.00660749,99321.0,99313.0,0.004]
["bitfinex","BTCUSD",1738671467266,0.00660749,99321.0,99313.0,0.001]
["bitfinex","BTCUSD",1738671467645,0.151022,99323.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738671467849,0.20136,99325.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671467850,0.00660634,99320.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671468054,0.15102,99325.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671468055,0.00660864,99322.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671468259,0.00660519,99319.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671468472,0.151017,99326.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671468644,0.04184642,99327.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671468871,0.0066121,99325.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671469079,0.151016,99327.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671469286,0.00661095,99324.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671469466,0.00661325,99326.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671469623,0.0066098,99323.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671469821,0.0066121,99325.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671470055,0.00660864,99322.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671470231,0.00661095,99324.0,99313.0,0.00322428]
["bitfinex","BTCUSD",1738671470668,0.00661095,99324.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671470902,0.13862695,99327.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671471090,0.00661095,99324.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671471305,0.00661095,99324.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671471506,0.00661095,99324.0,99314.0,0.001]
["bitfinex","BTCUSD",1738671472489,0.00661095,99324.0,99313.0,0.15426128]
["bitfinex","BTCUSD",1738671473244,0.00661095,99324.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738671473948,0.00661095,99324.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671474393,0.00661095,99324.0,99313.0,0.15126028]
["bitfinex","BTCUSD",1738671474798,0.00661095,99324.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671475281,0.00661095,99324.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671475882,0.17898515,99328.0,99313.0,0.00022428]
["bitfinex","BTCUSD",1738671476511,0.17898515,99328.0,99314.0,0.001]
["bitfinex","BTCUSD",1738671476719,0.17898515,99328.0,99314.0,0.004]
["bitfinex","BTCUSD",1738671477115,0.17898515,99328.0,99314.0,0.001]
["bitfinex","BTCUSD",1738671477447,0.17898515,99328.0,99313.0,0.15126028]
["bitfinex","BTCUSD",1738671477964,0.02797015,99328.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738671478167,0.151012,99330.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738671478552,0.151014,99329.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671479884,0.151014,99329.0,99313.0,0.15226028]
["bitfinex","BTCUSD",1738671480289,0.151015,99328.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671480466,0.04118021,99330.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671480666,0.04118021,99330.0,99314.0,0.151034]
["bitfinex","BTCUSD",1738671480667,0.151013,99330.0,99314.0,0.151034]
["bitfinex","BTCUSD",1738671480891,0.0001068,99331.0,99313.0,0.00122428]
["bitfinex","BTCUSD",1738671481124,0.151015,99328.0,99314.0,0.003]
["bitfinex","BTCUSD",1738671481303,0.151015,99328.0,99314.0,0.154035]
["bitfinex","BTCUSD",1738671481508,0.151015,99328.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738671481711,0.0001068,99328.0,99315.0,0.003]
["bitfinex","BTCUSD",1738671481922,0.0001068,99328.0,99323.0,0.0473]
["bitfinex","BTCUSD",1738671482127,0.0001068,99328.0,99327.0,0.227716]
["bitfinex","BTCUSD",1738671483386,0.0001068,99328.0,99327.0,0.2464914]
["bitfinex","BTCUSD",1738671484399,0.0001068,99328.0,99327.0,0.2494914]
["bitfinex","BTCUSD",1738671486645,0.15,99345.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738671486817,0.00010902,99335.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738671487790,0.00010902,99335.0,99327.0,0.278054]
["bitfinex","BTCUSD",1738671487991,0.00010902,99335.0,99329.0,0.003]
["bitfinex","BTCUSD",1738671488794,0.00010902,99335.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738671490191,0.00010902,99335.0,99330.0,0.201349]
["bitfinex","BTCUSD",1738671490393,0.00010902,99335.0,99333.0,0.003]
["bitfinex","BTCUSD",1738671490735,0.00010902,99335.0,99327.0,0.0767]
["bitfinex","BTCUSD",1738671490951,0.13110902,99347.0,99327.0,0.0767]
["bitfinex","BTCUSD",1738671491164,0.150989,99345.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738671491360,0.13110902,99347.0,99327.0,0.0767]
["bitfinex","BTCUSD",1738671491567,0.19284983,99348.0,99333.0,0.003]
["bitfinex","BTCUSD",1738671491822,0.150989,99345.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738671492047,0.24317883,99348.0,99327.0,0.0767]
["bitfinex","BTCUSD",1738671492247,0.04186483,99348.0,99327.0,0.0767]
["bitfinex","BTCUSD",1738671492434,0.04186483,99348.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671492435,0.150987,99346.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671493647,0.150989,99345.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738671493787,0.150992,99343.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738671494141,0.201317,99346.0,99331.0,0.003]
["bitfinex","BTCUSD",1738671494362,0.15099,99345.0,99331.0,0.154009]
["bitfinex","BTCUSD",1738671494851,0.150993,99343.0,99331.0,0.003]
["bitfinex","BTCUSD",1738671495000,0.150993,99343.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738671495194,0.0001068,99346.0,99327.0,0.0777]
["bitfinex","BTCUSD",1738671495577,0.150988,99345.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671495752,0.0001068,99346.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671495932,0.13199,99344.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671496756,0.0001068,99346.0,99330.0,0.003]
["bitfinex","BTCUSD",1738671496974,0.0001068,99346.0,99327.0,0.0777]
["bitfinex","BTCUSD",1738671497174,0.1510948,99346.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738671497370,0.150989,99345.0,99331.0,0.154009]
["bitfinex","BTCUSD",1738671497567,0.0001068,99346.0,99331.0,0.154009]
["bitfinex","BTCUSD",1738671497788,0.150988,99345.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671498093,0.15099,99344.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671498727,0.2014248,99346.0,99330.0,0.003]
["bitfinex","BTCUSD",1738671498926,0.2014248,99346.0,99329.0,0.20135]
["bitfinex","BTCUSD",1738671499138,0.150989,99345.0,99332.0,0.151007]
["bitfinex","BTCUSD",1738671499703,0.0001068,99346.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738671499905,0.1510938,99346.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738671500383,0.150989,99345.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738671500945,0.131989,99345.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738671501148,0.0001068,99346.0,99331.0,0.003]
["bitfinex","BTCUSD",1738671501335,0.0001068,99346.0,99333.0,0.201342]
["bitfinex","BTCUSD",1738671501531,0.0001068,99346.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671501737,0.0001068,99346.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738671501940,0.0001068,99346.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738671502356,0.0001068,99346.0,99331.0,0.001]
["bitfinex","BTCUSD",1738671502575,0.0001068,99346.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738671503160,0.0001068,99346.0,99335.0,0.151002]
["bitfinex","BTCUSD",1738671503360,0.0001068,99346.0,99335.0,0.201338]
["bitfinex","BTCUSD",1738671503498,0.0001068,99346.0,99337.0,0.150999]
["bitfinex","BTCUSD",1738671504110,0.0001068,99346.0,99338.0,0.1236]
["bitfinex","BTCUSD",1738671504309,0.0001068,99346.0,99338.0,0.1266]
["bitfinex","BTCUSD",1738671504692,0.0001068,99346.0,99338.0,0.1236]
["bitfinex","BTCUSD",1738671505445,0.0001068,99346.0,99338.0,0.0475]
["bitfinex","BTCUSD",1738671505790,0.15099,99344.0,99338.0,0.003]
["bitfinex","BTCUSD",1738671505991,0.201318,99345.0,99338.0,0.003]
["bitfinex","BTCUSD",1738671506230,0.201318,99345.0,99338.0,0.004]
["bitfinex","BTCUSD",1738671506382,0.1510938,99346.0,99338.0,0.004]
["bitfinex","BTCUSD",1738671506783,0.150993,99343.0,99338.0,0.004]
["bitfinex","BTCUSD",1738671507063,0.15099,99344.0,99338.0,0.004]
["bitfinex","BTCUSD",1738671507358,0.15099,99344.0,99338.0,0.001]
["bitfinex","BTCUSD",1738671507497,0.201318,99345.0,99330.0,0.201347]
["bitfinex","BTCUSD",1738671507498,0.150992,99343.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671507703,0.150992,99343.0,99338.0,0.003]
["bitfinex","BTCUSD",1738671507931,0.150992,99343.0,99338.0,0.004]
["bitfinex","BTCUSD",1738671508340,0.15099,99344.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738671508502,0.150992,99343.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738671508708,0.150992,99343.0,99331.0,0.155009]
["bitfinex","BTCUSD",1738671508908,0.150992,99343.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738671509512,0.150992,99343.0,99333.0,0.001]
["bitfinex","BTCUSD",1738671510846,0.131992,99343.0,99333.0,0.001]
["bitfinex","BTCUSD",1738671511087,0.131992,99343.0,99338.0,0.003]
["bitfinex","BTCUSD",1738671511325,0.0001068,99346.0,99333.0,0.152006]
["bitfinex","BTCUSD",1738671511554,0.1510938,99346.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738671511794,0.150989,99345.0,99333.0,0.154006]
["bitfinex","BTCUSD",1738671512047,0.150989,99345.0,99332.0,0.152008]
["bitfinex","BTCUSD",1738671512965,0.150989,99345.0,99338.0,0.003]
["bitfinex","BTCUSD",1738671513456,0.06044,99344.0,99338.0,0.003]
["bitfinex","BTCUSD",1738671515021,0.0605468,99346.0,99335.0,0.151002]
["bitfinex","BTCUSD",1738671515195,0.0605468,99346.0,99335.0,0.0771]
["bitfinex","BTCUSD",1738671515791,0.0605468,99346.0,99336.0,0.01880967]
["bitfinex","BTCUSD",1738671515988,0.0001068,99346.0,99336.0,0.01880967]
["bitfinex","BTCUSD",1738671517047,0.0001068,99346.0,99337.0,0.01880967]
["bitfinex","BTCUSD",1738671518243,0.0001068,99346.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738671518492,0.0001068,99346.0,99337.0,0.01880967]
["bitfinex","BTCUSD",1738671518693,0.0001068,99346.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738671518898,0.0001068,99346.0,99345.0,0.37847306]
["bitfinex","BTCUSD",1738671519317,0.0001068,99346.0,99345.0,0.4084548]
["bitfinex","BTCUSD",1738671519872,0.0001068,99346.0,99345.0,0.4314548]
["bitfinex","BTCUSD",1738671520090,0.0001068,99346.0,99345.0,0.45026447]
["bitfinex","BTCUSD",1738671520343,0.0001068,99346.0,99345.0,0.45326447]
["bitfinex","BTCUSD",1738671520546,0.0001068,99346.0,99345.0,0.45026447]
["bitfinex","BTCUSD",1738671520972,0.07197232,99372.0,99367.0,0.229254]
["bitfinex","BTCUSD",1738671521246,0.07211354,99372.0,99367.0,0.0783]
["bitfinex","BTCUSD",1738671521422,0.07211354,99372.0,99366.0,0.0454]
["bitfinex","BTCUSD",1738671521846,0.201266,99371.0,99366.0,0.0454]
["bitfinex","BTCUSD",1738671522028,0.07211354,99372.0,99366.0,0.0454]
["bitfinex","BTCUSD",1738671522375,0.00014122,99372.0,99366.0,0.0454]
["bitfinex","BTCUSD",1738671522486,0.00014122,99372.0,99367.0,0.01880967]
["bitfinex","BTCUSD",1738671523606,0.00014122,99372.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738671523801,0.00014122,99372.0,99371.0,0.234249]
["bitfinex","BTCUSD",1738671524303,0.00024802,99372.0,99371.0,0.234249]
["bitfinex","BTCUSD",1738671524763,0.00024802,99372.0,99371.0,0.10210967]
["bitfinex","BTCUSD",1738671525346,0.00024802,99372.0,99371.0,0.01880967]
["bitfinex","BTCUSD",1738671525949,0.15088692,99381.0,99371.0,0.02180967]
["bitfinex","BTCUSD",1738671526155,0.150947,99372.0,99371.0,0.01880967]
["bitfinex","BTCUSD",1738671526358,0.15088692,99381.0,99371.0,0.01880967]
["bitfinex","BTCUSD",1738671526523,0.150944,99375.0,99371.0,0.02180967]
["bitfinex","BTCUSD",1738671526956,0.150944,99375.0,99371.0,0.01880967]
["bitfinex","BTCUSD",1738671527171,0.201253,99377.0,99371.0,0.02180967]
["bitfinex","BTCUSD",1738671527372,0.150941,99376.0,99371.0,0.02180967]
["bitfinex","BTCUSD",1738671527577,0.150941,99376.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671527820,0.15088692,99381.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671528249,0.150938,99379.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671529078,0.014941,99381.0,99373.0,0.01880967]
["bitfinex","BTCUSD",1738671529480,0.150942,99376.0,99373.0,0.01880967]
["bitfinex","BTCUSD",1738671529691,0.201249,99379.0,99373.0,0.01880967]
["bitfinex","BTCUSD",1738671530038,0.15094,99377.0,99373.0,0.01880967]
["bitfinex","BTCUSD",1738671530213,0.15094,99377.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671530532,0.150941,99376.0,99373.0,0.003]
["bitfinex","BTCUSD",1738671530772,0.150944,99374.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671530994,0.201247,99380.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671530995,0.150946,99373.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671531173,0.23433106,99373.0,99372.0,0.01880967]
["bitfinex","BTCUSD",1738671531709,0.150947,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1738671531921,0.25333206,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1738671532323,0.150947,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1738671532748,0.25333206,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1738671533841,0.31377206,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1738671534650,0.63547206,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1738671535564,0.150978,99352.0,99351.0,0.08058464]
["bitfinex","BTCUSD",1738671535765,0.131978,99352.0,99351.0,0.08072586]
["bitfinex","BTCUSD",1738671536033,0.131978,99352.0,99351.0,0.00014122]
["bitfinex","BTCUSD",1738671536792,0.150976,99354.0,99351.0,0.00014122]
["bitfinex","BTCUSD",1738671536992,0.150977,99353.0,99351.0,0.00014122]
["bitfinex","BTCUSD",1738671537199,0.150974,99355.0,99351.0,0.00014122]
["bitfinex","BTCUSD",1738671537527,0.150971,99357.0,99351.0,0.00014122]
["bitfinex","BTCUSD",1738671537870,0.150972,99357.0,99352.0,0.0791]
["bitfinex","BTCUSD",1738671538410,0.150964,99362.0,99352.0,0.230078]
["bitfinex","BTCUSD",1738671538625,0.150966,99360.0,99352.0,0.0791]
["bitfinex","BTCUSD",1738671538837,0.352222,99369.0,99352.0,0.0791]
["bitfinex","BTCUSD",1738671539042,0.201267,99370.0,99352.0,0.0791]
["bitfinex","BTCUSD",1738671539869,0.150962,99363.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738671540075,0.150958,99366.0,99354.0,0.352275]
["bitfinex","BTCUSD",1738671540389,0.150961,99363.0,99352.0,0.0791]
["bitfinex","BTCUSD",1738671540586,0.150958,99365.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738671541095,0.150958,99365.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738671542079,0.15096,99364.0,99353.0,0.352276]
["bitfinex","BTCUSD",1738671542288,0.04030578,99370.0,99356.0,0.01873647]
["bitfinex","BTCUSD",1738671542603,0.150958,99365.0,99356.0,0.01873647]
["bitfinex","BTCUSD",1738671542943,0.15096,99364.0,99356.0,0.01873647]
["bitfinex","BTCUSD",1738671543144,0.150958,99365.0,99356.0,0.01873647]
["bitfinex","BTCUSD",1738671543345,0.06044,99364.0,99356.0,0.01873647]
["bitfinex","BTCUSD",1738671543570,0.150955,99368.0,99356.0,0.01873647]
["bitfinex","BTCUSD",1738671543775,0.36295737,99372.0,99357.0,0.01873647]
["bitfinex","BTCUSD",1738671544318,0.150958,99365.0,99357.0,0.01873647]
["bitfinex","BTCUSD",1738671544518,0.150957,99366.0,99358.0,0.0465]
["bitfinex","BTCUSD",1738671544840,0.00457315,99365.0,99358.0,0.0465]
["bitfinex","BTCUSD",1738671545165,0.36295737,99372.0,99358.0,0.0465]
["bitfinex","BTCUSD",1738671545406,0.00457774,99371.0,99358.0,0.0465]
["bitfinex","BTCUSD",1738671545611,0.150957,99366.0,99359.0,0.01873647]
["bitfinex","BTCUSD",1738671546152,0.00457315,99365.0,99359.0,0.01873647]
["bitfinex","BTCUSD",1738671546499,0.00457315,99365.0,99360.0,0.01873647]
["bitfinex","BTCUSD",1738671546699,0.150956,99367.0,99360.0,0.01873647]
["bitfinex","BTCUSD",1738671546922,0.36295737,99372.0,99360.0,0.01873647]
["bitfinex","BTCUSD",1738671547577,0.150955,99367.0,99360.0,0.01873647]
["bitfinex","BTCUSD",1738671547765,0.150955,99367.0,99361.0,0.01873647]
["bitfinex","BTCUSD",1738671548248,0.150957,99366.0,99361.0,0.01873647]
["bitfinex","BTCUSD",1738671548641,0.150957,99366.0,99362.0,0.01873647]
["bitfinex","BTCUSD",1738671549454,0.36295737,99372.0,99362.0,0.01873647]
["bitfinex","BTCUSD",1738671550077,0.150958,99365.0,99362.0,0.01873647]
["bitfinex","BTCUSD",1738671550278,0.49890329,99372.0,99358.0,0.0465]
["bitfinex","BTCUSD",1738671550445,0.150956,99367.0,99358.0,0.0465]
["bitfinex","BTCUSD",1738671550823,0.150957,99366.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671551041,0.36295737,99372.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671551042,0.150953,99369.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671551437,0.150954,99368.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671551998,0.201269,99370.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671552192,0.150954,99368.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671552392,0.150954,99368.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671552597,0.201269,99370.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671552774,0.150955,99367.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671552962,0.150957,99366.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671553168,0.150953,99369.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671553400,0.150952,99369.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671553599,0.36295737,99372.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671553999,0.150955,99368.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671554245,0.36295737,99372.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671554246,0.201269,99370.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671554594,0.150956,99367.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671554805,0.150956,99367.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671555359,0.15,99379.0,99363.0,0.0765]
["bitfinex","BTCUSD",1738671555509,0.15,99374.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738671555711,0.201251,99378.0,99363.0,0.0765]
["bitfinex","BTCUSD",1738671556015,0.15094,99377.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738671556235,0.150938,99378.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738671556640,0.150938,99378.0,99363.0,0.27778]
["bitfinex","BTCUSD",1738671556641,0.03431697,99379.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738671556846,0.0001067,99380.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738671557050,0.201251,99378.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738671557469,0.150937,99379.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738671558435,0.03483295,99380.0,99363.0,0.0765]
["bitfinex","BTCUSD",1738671558557,0.03483295,99380.0,99366.0,0.001]
["bitfinex","BTCUSD",1738671558759,0.03483295,99380.0,99363.0,0.0765]
["bitfinex","BTCUSD",1738671558972,0.150937,99379.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738671559169,0.18576895,99380.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738671559376,0.150938,99378.0,99366.0,0.001]
["bitfinex","BTCUSD",1738671559605,0.03483295,99380.0,99363.0,0.0765]
["bitfinex","BTCUSD",1738671559914,0.0001067,99380.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671560057,0.0001067,99380.0,99366.0,0.0775]
["bitfinex","BTCUSD",1738671560269,0.0001067,99380.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738671560473,0.0001067,99380.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738671560955,0.0001067,99380.0,99369.0,0.150951]
["bitfinex","BTCUSD",1738671561173,0.0001067,99380.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738671561378,0.0001067,99380.0,99366.0,0.0775]
["bitfinex","BTCUSD",1738671561535,0.0001067,99380.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738671561738,0.0001067,99380.0,99367.0,0.201272]
["bitfinex","BTCUSD",1738671562342,0.0001067,99380.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738671562707,0.0001067,99380.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738671562826,0.0001067,99380.0,99366.0,0.0765]
["bitfinex","BTCUSD",1738671563030,0.0001067,99380.0,99372.0,0.0778]
["bitfinex","BTCUSD",1738671563465,0.0001067,99380.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738671564075,0.01478105,99381.0,99373.0,0.201261]
["bitfinex","BTCUSD",1738671564397,0.01478105,99381.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738671565111,0.01478105,99381.0,99372.0,0.0778]
["bitfinex","BTCUSD",1738671565275,0.01478105,99381.0,99373.0,0.20126]
["bitfinex","BTCUSD",1738671565681,0.01478105,99381.0,99372.0,0.0778]
["bitfinex","BTCUSD",1738671565885,0.150945,99374.0,99362.0,0.08342407]
["bitfinex","BTCUSD",1738671566319,0.07522105,99381.0,99362.0,0.08342407]
["bitfinex","BTCUSD",1738671566320,0.150951,99370.0,99362.0,0.08342407]
["bitfinex","BTCUSD",1738671566518,0.150949,99372.0,99362.0,0.08342407]
["bitfinex","BTCUSD",1738671566769,0.150951,99370.0,99362.0,0.08342407]
["bitfinex","BTCUSD",1738671566914,0.150947,99373.0,99362.0,0.23438607]
["bitfinex","BTCUSD",1738671567117,0.201257,99376.0,99362.0,0.08342407]
["bitfinex","BTCUSD",1738671567338,0.150946,99373.0,99362.0,0.08242407]
["bitfinex","BTCUSD",1738671567576,0.201257,99376.0,99362.0,0.08242407]
["bitfinex","BTCUSD",1738671567779,0.150947,99373.0,99362.0,0.23338607]
["bitfinex","BTCUSD",1738671567983,0.150947,99373.0,99362.0,0.08242407]
["bitfinex","BTCUSD",1738671568212,0.07522105,99381.0,99362.0,0.08242407]
["bitfinex","BTCUSD",1738671568459,0.150956,99367.0,99362.0,0.08242407]
["bitfinex","BTCUSD",1738671568637,0.150954,99368.0,99362.0,0.08242407]
["bitfinex","BTCUSD",1738671569072,0.201266,99371.0,99365.0,0.0479]
["bitfinex","BTCUSD",1738671569278,0.150952,99370.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671569741,0.150949,99372.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671570170,0.150949,99372.0,99365.0,0.0479]
["bitfinex","BTCUSD",1738671570370,0.15095,99371.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671570795,0.13195,99371.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671571239,0.201247,99380.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671571660,0.150955,99367.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671571867,0.07522105,99381.0,99365.0,0.0469]
["bitfinex","BTCUSD",1738671572179,0.07522105,99381.0,99362.0,0.08242407]
["bitfinex","BTCUSD",1738671572180,0.150957,99366.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671572333,0.150958,99365.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671572537,0.150961,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671572740,0.00451034,99365.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671572939,0.150955,99368.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671573140,0.15677521,99367.0,99365.0,0.001]
["bitfinex","BTCUSD",1738671573344,0.150957,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1738671573668,0.15677528,99366.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671573984,0.15677528,99366.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671574190,0.150961,99364.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671574387,0.00633935,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671574593,0.201266,99371.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671574921,0.201273,99368.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671575121,0.150961,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671575503,0.15778595,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671575913,0.13878595,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671576642,0.13878595,99363.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671578430,0.13046551,99363.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671578696,0.13046551,99363.0,99362.0,0.00422407]
["bitfinex","BTCUSD",1738671579636,0.1647117,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671580943,0.04107114,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671581523,0.19203214,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671582964,0.19203214,99363.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671583161,0.19203214,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671583365,0.193792,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671583791,0.15954581,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671584180,0.15954581,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671585780,0.14054581,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671586143,0.14623327,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671586304,0.14623327,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671587735,0.00744732,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671588288,0.150952,99369.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671588672,0.15839815,99368.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671588875,0.150955,99367.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671589217,0.00744262,99366.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671589684,0.00744262,99366.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671590035,0.150958,99366.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671590231,0.15096,99364.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671590447,0.00744185,99365.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671590644,0.00744032,99363.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671590856,0.20127,99369.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671591120,0.00744032,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671591601,0.0001068,99371.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671591778,0.00744568,99370.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738671592118,0.00744568,99370.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738671592432,0.00744568,99370.0,99363.0,0.045]
["bitfinex","BTCUSD",1738671592839,0.00744568,99370.0,99368.0,0.150952]
["bitfinex","BTCUSD",1738671593035,0.00744568,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1738671593185,0.0001068,99371.0,99365.0,0.201278]
["bitfinex","BTCUSD",1738671593397,0.0001068,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738671595559,0.0001068,99371.0,99370.0,0.23035]
["bitfinex","BTCUSD",1738671596101,0.15,99389.0,99374.0,0.201258]
["bitfinex","BTCUSD",1738671596102,0.150926,99386.0,99374.0,0.201258]
["bitfinex","BTCUSD",1738671596320,0.15093,99384.0,99372.0,0.201263]
["bitfinex","BTCUSD",1738671596522,0.1583646,99385.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738671596736,0.00743507,99383.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671596948,0.150935,99380.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738671597156,0.150937,99379.0,99370.0,0.26445632]
["bitfinex","BTCUSD",1738671597332,0.15838611,99379.0,99370.0,0.26445632]
["bitfinex","BTCUSD",1738671597551,0.00744911,99379.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738671597959,0.15838711,99379.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738671598261,0.00744911,99379.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738671598715,0.21044,99387.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738671598888,0.00744805,99378.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738671599108,0.150936,99380.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738671599248,0.00744728,99377.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738671599453,0.150937,99379.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738671599649,0.00744652,99376.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671599873,0.21044,99389.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671600074,0.00715409,99375.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738671600442,0.15,99385.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671600618,0.150944,99375.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671600847,0.18939998,99384.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671601127,0.00715332,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738671601328,0.150933,99382.0,99372.0,0.201263]
["bitfinex","BTCUSD",1738671601484,0.0001068,99385.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738671601685,0.150937,99379.0,99370.0,0.31477332]
["bitfinex","BTCUSD",1738671601894,0.201239,99384.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738671602116,0.00715638,99378.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738671602277,0.150936,99380.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738671602488,0.00715562,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738671602717,0.201239,99384.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671602903,0.150931,99383.0,99372.0,0.201262]
["bitfinex","BTCUSD",1738671603222,0.150931,99383.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671603223,0.00716022,99383.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671603576,0.00716022,99383.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738671603787,0.150932,99382.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738671603995,0.20840322,99383.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738671604298,0.150948,99372.0,99370.0,0.11350632]
["bitfinex","BTCUSD",1738671604451,0.1964064,99380.0,99370.0,0.03410632]
["bitfinex","BTCUSD",1738671604674,0.15810002,99371.0,99364.0,0.076]
["bitfinex","BTCUSD",1738671604855,0.150949,99371.0,99364.0,0.076]
["bitfinex","BTCUSD",1738671605060,0.150952,99369.0,99364.0,0.076]
["bitfinex","BTCUSD",1738671605318,0.00715025,99370.0,99364.0,0.076]
["bitfinex","BTCUSD",1738671605505,0.15096,99364.0,99363.0,0.045]
["bitfinex","BTCUSD",1738671605732,0.15096,99364.0,99363.0,0.07898318]
["bitfinex","BTCUSD",1738671605903,0.15812034,99364.0,99363.0,0.03398318]
["bitfinex","BTCUSD",1738671606325,0.06044,99368.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671606559,0.150961,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671607001,0.15574976,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671608355,0.15574976,99363.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671609662,0.17455978,99363.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671610412,0.27694484,99363.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671610858,0.25794484,99363.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671611395,0.25794484,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671611791,0.25794484,99363.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671614537,0.40794484,99363.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671614789,0.49084484,99363.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671615263,0.40794484,99363.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671615493,0.40794484,99363.0,99362.0,0.00322407]
["bitfinex","BTCUSD",1738671615719,0.40794484,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671615961,0.27598384,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671616211,0.42694484,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671616720,0.52943956,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671616956,0.42694484,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671617183,0.45701717,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671617885,0.90661717,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671619007,0.85791717,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671619821,0.77871717,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671620659,0.52537111,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671620869,0.67633211,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671621047,0.65733211,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671621431,0.65833211,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671621642,0.62825978,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671622563,0.73064484,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671622768,0.62825978,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671623700,0.62825978,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671623853,0.62825978,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671626057,0.60925978,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671627023,0.60825978,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671628051,0.60825978,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671628473,0.66860978,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671629231,0.77099484,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671629450,0.66860978,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671630831,0.64960978,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671631675,0.49864878,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671632143,0.64960978,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671633391,0.58925978,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671634017,0.58925978,99363.0,99362.0,0.00222407]
["bitfinex","BTCUSD",1738671634440,0.69164484,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671634640,0.75199484,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671634845,0.75199484,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671635902,0.73299484,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671636285,0.73310164,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671636712,0.73410164,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671637157,0.73410164,99363.0,99362.0,0.00122407]
["bitfinex","BTCUSD",1738671637565,0.73410164,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671638738,0.83659636,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671638957,0.91429636,99363.0,99362.0,0.00022407]
["bitfinex","BTCUSD",1738671639593,0.94729636,99363.0,99362.0,7e-08]
["bitfinex","BTCUSD",1738671639803,0.99699636,99363.0,99362.0,7e-08]
["bitfinex","BTCUSD",1738671639980,2.49699636,99363.0,99362.0,7e-08]
["bitfinex","BTCUSD",1738671640188,0.444526,99353.0,99352.0,0.00022428]
["bitfinex","BTCUSD",1738671640412,0.64940578,99353.0,99352.0,0.00022428]
["bitfinex","BTCUSD",1738671640825,0.56991106,99353.0,99352.0,0.00022428]
["bitfinex","BTCUSD",1738671641028,0.61521106,99353.0,99352.0,0.00022428]
["bitfinex","BTCUSD",1738671641445,0.61521106,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671642061,0.664159,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671642992,0.641159,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671643847,0.641159,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671644038,0.652039,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671644413,0.969739,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671644594,1.07223372,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671644793,1.11744396,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671645055,1.11344396,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671645359,1.11744396,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671645590,1.01494924,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671645762,1.00806924,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671645924,1.01494924,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671646329,1.09816447,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671646566,1.10504447,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671646928,1.05286447,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671647156,0.96966447,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671647327,0.90531447,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671647532,0.65292941,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671647926,0.65292941,99353.0,99352.0,0.07900028]
["bitfinex","BTCUSD",1738671648132,0.46674317,99353.0,99352.0,0.27697828]
["bitfinex","BTCUSD",1738671648544,0.46074317,99353.0,99352.0,0.12500028]
["bitfinex","BTCUSD",1738671648757,0.61171917,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671648963,0.52762394,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671649367,0.478676,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671650287,0.476676,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671650487,0.472676,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671650943,0.453676,99353.0,99352.0,0.00200028]
["bitfinex","BTCUSD",1738671651137,0.45831592,99353.0,99352.0,0.00200028]
["bitfinex","BTCUSD",1738671651313,0.45931592,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671651644,0.46031592,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671651850,0.45831592,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671652259,0.30833992,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671652659,0.30733992,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671653115,0.45831592,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671653458,0.00463992,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671654693,0.150968,99359.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671654872,0.002,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671655076,0.150971,99357.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671655488,0.00467428,99356.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671655718,0.201282,99364.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671655719,0.15096,99364.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671655929,0.04062685,99361.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671656135,0.150968,99359.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671656336,0.201278,99365.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671656552,0.2013898,99363.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671656740,0.15097,99358.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671656945,0.150972,99356.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671657150,0.150969,99358.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671657324,0.15097,99357.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671657532,0.2418696,99363.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671657738,0.150972,99356.0,99355.0,0.0461]
["bitfinex","BTCUSD",1738671658993,0.150976,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671660842,0.131976,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671662773,0.1320828,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671663121,0.17291339,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671663340,0.23326339,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671663552,0.23825221,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671664202,0.13707162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671664414,0.13807162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671665435,0.13907162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671665641,0.13807162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671665842,0.13707162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671666899,0.13807162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671667113,0.15707162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671667340,0.15607162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671667937,0.21642162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671668117,0.15607162,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671668545,0.25845668,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671668751,0.46880668,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671668925,0.46880668,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671669349,0.46880668,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671669730,0.48859759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671669944,0.48759759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671670639,0.49359759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671670899,0.48959759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671671081,0.48759759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671671283,0.79029759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671671499,0.79229759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671671914,0.82237271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671672547,0.82337271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671672809,0.82237271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671673077,0.92486743,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671673316,1.00806743,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671673566,0.84522271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671673769,0.85022271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671674620,0.70022271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671675943,0.61702271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671677640,0.61202271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671677855,0.71251743,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671678086,0.71751743,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671678724,0.61502271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671679362,0.61002271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671679751,0.61502271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671682313,0.63802271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671682697,2.13802271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671682858,2.24051743,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671683065,0.61502271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671683495,0.67537271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671684164,0.67737271,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671685679,0.64729759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671689108,0.64229759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671689640,0.64629759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671690859,0.64429759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671691832,0.64629759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671692063,0.74879231,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671692266,0.74479231,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671692642,0.74879231,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671693069,0.74479231,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671693731,0.64229759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671695182,0.64729759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671695643,0.79729759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671696539,0.79529759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671697384,0.79729759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671701127,0.83752609,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671701344,0.79729759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671703441,0.79529759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671704875,0.79029759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671705073,0.79329759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671705479,0.79029759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671706482,0.79329759,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671706895,0.53993653,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671707190,0.69091253,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671708098,0.68791253,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671708273,0.68891253,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671708547,0.68791253,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671708787,0.38693653,99353.0,99352.0,0.04590028]
["bitfinex","BTCUSD",1738671708984,0.38693653,99353.0,99352.0,0.12590028]
["bitfinex","BTCUSD",1738671709298,0.32758653,99353.0,99352.0,0.12590028]
["bitfinex","BTCUSD",1738671709489,0.32159771,99353.0,99352.0,0.12590028]
["bitfinex","BTCUSD",1738671709699,0.32785842,99353.0,99352.0,0.12590028]
["bitfinex","BTCUSD",1738671709909,0.02715842,99353.0,99352.0,0.27687828]
["bitfinex","BTCUSD",1738671710321,0.02189771,99353.0,99352.0,0.37926334]
["bitfinex","BTCUSD",1738671710531,0.0031068,99353.0,99352.0,0.37926334]
["bitfinex","BTCUSD",1738671710955,0.07439987,99358.0,99352.0,0.10238534]
["bitfinex","BTCUSD",1738671711156,0.07439987,99358.0,99357.0,0.27437]
["bitfinex","BTCUSD",1738671712212,0.07439987,99358.0,99357.0,0.37675506]
["bitfinex","BTCUSD",1738671712413,0.07439987,99358.0,99357.0,0.38075506]
["bitfinex","BTCUSD",1738671712819,0.0001068,99363.0,99362.0,0.150963]
["bitfinex","BTCUSD",1738671712956,0.0001068,99363.0,99362.0,0.27827051]
["bitfinex","BTCUSD",1738671713154,0.0001068,99363.0,99362.0,0.277063]
["bitfinex","BTCUSD",1738671715874,0.01656086,99387.0,99362.0,0.1242]
["bitfinex","BTCUSD",1738671716085,0.1359664,99390.0,99377.0,0.0485]
["bitfinex","BTCUSD",1738671716968,0.17094327,99390.0,99377.0,0.0485]
["bitfinex","BTCUSD",1738671717547,0.17094327,99390.0,99377.0,0.0495]
["bitfinex","BTCUSD",1738671718567,0.17094327,99390.0,99377.0,0.20044]
["bitfinex","BTCUSD",1738671718787,0.15,99395.0,99386.0,0.0794]
["bitfinex","BTCUSD",1738671718969,0.3027,99396.0,99388.0,0.0483]
["bitfinex","BTCUSD",1738671719306,0.3027,99396.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738671719531,0.3027,99396.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738671719723,0.3027,99396.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738671720127,0.30317062,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738671720676,0.30317062,99396.0,99389.0,0.0794]
["bitfinex","BTCUSD",1738671721089,0.30317062,99396.0,99388.0,0.0523]
["bitfinex","BTCUSD",1738671721289,0.150919,99391.0,99383.0,0.0759]
["bitfinex","BTCUSD",1738671721552,0.1359664,99393.0,99383.0,0.0759]
["bitfinex","BTCUSD",1738671721747,0.23835146,99393.0,99383.0,0.0759]
["bitfinex","BTCUSD",1738671722164,0.10238506,99392.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671722339,0.150926,99386.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671722575,0.1359664,99387.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671722756,0.2868914,99387.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671723272,0.1359664,99387.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671723574,0.00545398,99386.0,99377.0,0.0501]
["bitfinex","BTCUSD",1738671724015,0.00545398,99386.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671724136,0.03525011,99390.0,99381.0,0.150932]
["bitfinex","BTCUSD",1738671724341,0.00545627,99389.0,99381.0,0.150932]
["bitfinex","BTCUSD",1738671724583,0.00545627,99389.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738671724817,0.00545627,99389.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671724818,0.150922,99389.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671725014,0.00545551,99388.0,99377.0,0.19704]
["bitfinex","BTCUSD",1738671725171,0.00545551,99388.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738671725898,0.00545551,99388.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671726098,0.00545551,99388.0,99377.0,0.0501]
["bitfinex","BTCUSD",1738671726304,0.150931,99383.0,99377.0,0.0501]
["bitfinex","BTCUSD",1738671726463,0.00545091,99382.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671726659,0.1359664,99390.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671726904,0.00545627,99389.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738671727110,0.3347806,99395.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738671727331,0.00546231,99394.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738671727536,0.00546231,99394.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738671728116,0.00546231,99394.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738671728524,0.00546231,99394.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738671729320,0.00546231,99394.0,99377.0,0.0461]
["bitfinex","BTCUSD",1738671729321,0.00546231,99394.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738671729521,0.00546231,99394.0,99391.0,0.0762]
["bitfinex","BTCUSD",1738671730609,0.00546231,99394.0,99391.0,0.227119]
["bitfinex","BTCUSD",1738671730798,0.00057742,99396.0,99391.0,0.0762]
["bitfinex","BTCUSD",1738671731483,0.00057742,99396.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738671731860,0.00057742,99396.0,99391.0,0.0762]
["bitfinex","BTCUSD",1738671732681,0.00546647,99395.0,99391.0,0.0762]
["bitfinex","BTCUSD",1738671732998,0.001,99394.0,99385.0,0.0818]
["bitfinex","BTCUSD",1738671733182,0.00546647,99395.0,99385.0,0.0818]
["bitfinex","BTCUSD",1738671733314,0.06035,99394.0,99385.0,0.0818]
["bitfinex","BTCUSD",1738671733523,0.00550107,99393.0,99385.0,0.0818]
["bitfinex","BTCUSD",1738671733716,0.06585107,99393.0,99385.0,0.0818]
["bitfinex","BTCUSD",1738671733923,0.06585107,99393.0,99391.0,0.002]
["bitfinex","BTCUSD",1738671734375,0.06585107,99393.0,99385.0,0.0818]
["bitfinex","BTCUSD",1738671735135,0.00550107,99393.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738671735335,0.00057742,99396.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738671735585,0.00457511,99395.0,99385.0,0.0818]
["bitfinex","BTCUSD",1738671735785,0.00457511,99395.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738671735958,0.00457511,99395.0,99386.0,0.201234]
["bitfinex","BTCUSD",1738671736183,0.00457511,99395.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738671736506,0.00457511,99395.0,99387.0,0.0495]
["bitfinex","BTCUSD",1738671736717,0.00457511,99395.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738671737120,0.00057742,99396.0,99392.0,0.0821]
["bitfinex","BTCUSD",1738671737364,0.00057742,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738671738645,0.0022227,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738671738889,0.0022227,99397.0,99396.0,0.40190305]
["bitfinex","BTCUSD",1738671739126,0.0022227,99397.0,99396.0,0.40069606]
["bitfinex","BTCUSD",1738671739368,0.0022227,99397.0,99396.0,0.37769606]
["bitfinex","BTCUSD",1738671739853,0.0022227,99397.0,99396.0,0.275311]
["bitfinex","BTCUSD",1738671740576,0.0022227,99397.0,99396.0,0.1284]
["bitfinex","BTCUSD",1738671740823,0.0022227,99397.0,99396.0,0.004]
["bitfinex","BTCUSD",1738671741069,0.0022227,99397.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671741070,0.150917,99393.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671741303,0.10238506,99397.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671741782,0.201222,99393.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671742040,0.352126,99396.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671742275,0.10238506,99397.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671742615,0.150914,99394.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671742836,0.150914,99394.0,99387.0,0.001]
["bitfinex","BTCUSD",1738671743330,0.150914,99394.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671743581,0.03,99398.0,99385.0,0.20146128]
["bitfinex","BTCUSD",1738671743798,0.03,99398.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738671744001,0.03,99398.0,99385.0,0.20546128]
["bitfinex","BTCUSD",1738671744215,0.03,99398.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738671744417,0.03,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738671744621,0.03,99398.0,99394.0,0.201217]
["bitfinex","BTCUSD",1738671744829,0.03,99398.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738671745038,0.03,99398.0,99391.0,0.150917]
["bitfinex","BTCUSD",1738671745244,0.03,99398.0,99387.0,0.0456]
["bitfinex","BTCUSD",1738671745953,0.011,99398.0,99385.0,0.00322428]
["bitfinex","BTCUSD",1738671746150,0.201215,99396.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671746449,0.011,99398.0,99391.0,0.001]
["bitfinex","BTCUSD",1738671746670,0.150909,99397.0,99391.0,0.001]
["bitfinex","BTCUSD",1738671746901,0.150911,99397.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738671747132,0.0107947,99400.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738671747611,0.150906,99399.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738671747856,0.150906,99399.0,99391.0,0.001]
["bitfinex","BTCUSD",1738671748319,0.150909,99398.0,99391.0,0.001]
["bitfinex","BTCUSD",1738671748560,7.571e-05,99398.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738671748822,7.571e-05,99398.0,99391.0,0.001]
["bitfinex","BTCUSD",1738671749289,0.15098471,99398.0,99391.0,0.001]
["bitfinex","BTCUSD",1738671749518,0.150912,99396.0,99385.0,0.15115128]
["bitfinex","BTCUSD",1738671749750,0.150911,99397.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738671749976,7.571e-05,99398.0,99388.0,0.002]
["bitfinex","BTCUSD",1738671749977,0.00018251,99398.0,99388.0,0.002]
["bitfinex","BTCUSD",1738671750176,0.15109051,99398.0,99391.0,0.001]
["bitfinex","BTCUSD",1738671750544,0.00018251,99398.0,99391.0,0.004]
["bitfinex","BTCUSD",1738671750781,0.00018251,99398.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738671751015,0.13208951,99399.0,99386.0,0.001]
["bitfinex","BTCUSD",1738671751219,0.13208951,99399.0,99388.0,0.004]
["bitfinex","BTCUSD",1738671751429,0.15091,99397.0,99388.0,0.004]
["bitfinex","BTCUSD",1738671751656,0.201209,99399.0,99388.0,0.004]
["bitfinex","BTCUSD",1738671751893,0.150908,99398.0,99388.0,0.004]
["bitfinex","BTCUSD",1738671752135,0.150922,99389.0,99388.0,0.004]
["bitfinex","BTCUSD",1738671753460,0.150925,99387.0,99386.0,0.00147062]
["bitfinex","BTCUSD",1738671754069,0.150925,99387.0,99386.0,0.00047062]
["bitfinex","BTCUSD",1738671755239,0.25331006,99387.0,99386.0,0.00047062]
["bitfinex","BTCUSD",1738671755387,0.25331006,99387.0,99386.0,0.00347062]
["bitfinex","BTCUSD",1738671756048,0.23431006,99387.0,99386.0,0.00347062]
["bitfinex","BTCUSD",1738671757067,0.23431006,99387.0,99386.0,0.00447062]
["bitfinex","BTCUSD",1738671757425,0.22599196,99387.0,99386.0,0.00447062]
["bitfinex","BTCUSD",1738671758323,0.28634196,99387.0,99386.0,0.00447062]
["bitfinex","BTCUSD",1738671760229,0.58904196,99387.0,99386.0,0.00447062]
["bitfinex","BTCUSD",1738671760432,0.73904196,99387.0,99386.0,0.00447062]
["bitfinex","BTCUSD",1738671760861,0.61543506,99387.0,99386.0,0.00447062]
["bitfinex","BTCUSD",1738671761062,0.76636006,99387.0,99386.0,0.00347062]
["bitfinex","BTCUSD",1738671761267,0.84536006,99387.0,99386.0,0.00047062]
["bitfinex","BTCUSD",1738671761491,0.84536006,99387.0,99386.0,0.00447062]
["bitfinex","BTCUSD",1738671761930,0.84536006,99387.0,99386.0,0.00147062]
["bitfinex","BTCUSD",1738671762107,0.94785478,99387.0,99386.0,0.0016949]
["bitfinex","BTCUSD",1738671762342,0.84736006,99387.0,99386.0,0.0016949]
["bitfinex","BTCUSD",1738671762975,0.89286006,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671763197,0.96004897,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671763864,0.89286006,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671764072,0.91386006,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671765101,0.91786006,99387.0,99386.0,0.0016949]
["bitfinex","BTCUSD",1738671765335,0.91386006,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671765499,2.41386006,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671765719,2.41786006,99387.0,99386.0,0.0016949]
["bitfinex","BTCUSD",1738671765916,2.52035478,99387.0,99386.0,0.0016949]
["bitfinex","BTCUSD",1738671766121,2.52035478,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671766122,2.51635478,99387.0,99386.0,0.0006949]
["bitfinex","BTCUSD",1738671766760,2.51635478,99387.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738671766761,0.384276,99386.0,99385.0,1.8e-07]
["bitfinex","BTCUSD",1738671766976,0.57546106,99386.0,99385.0,1.8e-07]
["bitfinex","BTCUSD",1738671767178,0.67795578,99386.0,99385.0,1.8e-07]
["bitfinex","BTCUSD",1738671767382,0.300966,99360.0,99359.0,0.08058464]
["bitfinex","BTCUSD",1738671767588,0.76640106,99360.0,99359.0,0.08058464]
["bitfinex","BTCUSD",1738671767793,0.361326,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671767990,0.46371106,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671768224,0.40336106,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671768834,0.70606106,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671769236,0.70610806,99353.0,99352.0,2.8e-07]
["bitfinex","BTCUSD",1738671769377,0.81260278,99353.0,99352.0,0.00100028]
["bitfinex","BTCUSD",1738671769578,0.80860278,99353.0,99352.0,0.00996028]
["bitfinex","BTCUSD",1738671769820,0.92724489,99353.0,99352.0,0.00996028]
["bitfinex","BTCUSD",1738671771546,0.93324489,99353.0,99352.0,0.01096028]
["bitfinex","BTCUSD",1738671771747,2.43324489,99353.0,99352.0,0.01096028]
["bitfinex","BTCUSD",1738671771953,2.42724489,99353.0,99352.0,0.00996028]
["bitfinex","BTCUSD",1738671772408,2.43324489,99353.0,99352.0,0.01096028]
["bitfinex","BTCUSD",1738671772611,2.43324489,99353.0,99352.0,0.00996028]
["bitfinex","BTCUSD",1738671772815,2.42724489,99353.0,99352.0,0.00996028]
["bitfinex","BTCUSD",1738671772951,2.43624489,99353.0,99352.0,0.01096028]
["bitfinex","BTCUSD",1738671773161,0.301005,99334.0,99317.0,0.046]
["bitfinex","BTCUSD",1738671773369,0.70609006,99334.0,99317.0,0.046]
["bitfinex","BTCUSD",1738671773573,0.80858478,99334.0,99317.0,0.046]
["bitfinex","BTCUSD",1738671773780,0.70609006,99334.0,99317.0,0.046]
["bitfinex","BTCUSD",1738671775047,0.75477715,99334.0,99317.0,0.046]
["bitfinex","BTCUSD",1738671775618,0.75677715,99334.0,99317.0,0.046]
["bitfinex","BTCUSD",1738671775804,0.75677715,99334.0,99325.0,0.082]
["bitfinex","BTCUSD",1738671776009,0.75477715,99334.0,99325.0,0.082]
["bitfinex","BTCUSD",1738671776199,0.75877715,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671776415,0.79939614,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671776721,0.71009006,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671777814,0.75051482,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671778228,0.74651482,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671778586,0.74951482,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671779189,0.79909546,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671780307,0.76919968,99334.0,99317.0,0.128]
["bitfinex","BTCUSD",1738671782096,0.76919968,99334.0,99317.0,0.046]
["bitfinex","BTCUSD",1738671782238,0.76919968,99334.0,99333.0,0.07782428]
["bitfinex","BTCUSD",1738671782645,0.76819968,99334.0,99333.0,0.07782428]
["bitfinex","BTCUSD",1738671782845,0.76519968,99334.0,99333.0,0.07782428]
["bitfinex","BTCUSD",1738671783428,0.82654968,99334.0,99333.0,0.07782428]
["bitfinex","BTCUSD",1738671783801,0.82654968,99334.0,99333.0,0.07691368]
["bitfinex","BTCUSD",1738671785577,0.82554968,99334.0,99333.0,0.07691368]
["bitfinex","BTCUSD",1738671785784,0.82554968,99334.0,99333.0,0.12571368]
["bitfinex","BTCUSD",1738671786171,0.82654968,99334.0,99333.0,0.12571368]
["bitfinex","BTCUSD",1738671786573,0.82554968,99334.0,99333.0,0.12571368]
["bitfinex","BTCUSD",1738671786769,0.82654968,99334.0,99333.0,0.12571368]
["bitfinex","BTCUSD",1738671788316,0.82554968,99334.0,99333.0,0.12571368]
["bitfinex","BTCUSD",1738671789154,0.82554968,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671789356,0.66281462,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671789560,0.32138486,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671790044,0.01868486,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671790281,0.31968986,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671791040,0.30068986,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671792196,0.15,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671792450,0.301005,99334.0,99333.0,0.12593796]
["bitfinex","BTCUSD",1738671793124,0.301005,99334.0,99333.0,0.12793796]
["bitfinex","BTCUSD",1738671794538,0.301005,99334.0,99333.0,0.05102428]
["bitfinex","BTCUSD",1738671794767,0.301005,99334.0,99333.0,0.00322428]
["bitfinex","BTCUSD",1738671795301,0.301005,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671795813,0.301005,99334.0,99333.0,0.00222428]
["bitfinex","BTCUSD",1738671796028,0.584705,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671796664,0.61478556,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671798204,0.584705,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671800020,0.68709006,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671801003,0.66809006,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671801651,0.565705,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671801854,0.4147,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671802030,0.113,99334.0,99333.0,0.28223128]
["bitfinex","BTCUSD",1738671802463,0.115,99334.0,99333.0,0.13122428]
["bitfinex","BTCUSD",1738671802804,0.113,99334.0,99333.0,0.13122428]
["bitfinex","BTCUSD",1738671803104,0.113,99334.0,99333.0,0.13322428]
["bitfinex","BTCUSD",1738671803332,0.113,99334.0,99333.0,0.13122428]
["bitfinex","BTCUSD",1738671803502,0.13181812,99334.0,99333.0,0.13122428]
["bitfinex","BTCUSD",1738671803746,0.13181812,99334.0,99333.0,0.13522428]
["bitfinex","BTCUSD",1738671805744,0.13181812,99334.0,99333.0,0.13122428]
["bitfinex","BTCUSD",1738671805915,0.11281812,99334.0,99333.0,0.13122428]
["bitfinex","BTCUSD",1738671806114,0.01981812,99334.0,99333.0,0.13522428]
["bitfinex","BTCUSD",1738671806324,0.01881812,99334.0,99333.0,0.13522428]
["bitfinex","BTCUSD",1738671806534,0.01881812,99334.0,99333.0,0.28223128]
["bitfinex","BTCUSD",1738671806974,0.01881812,99334.0,99333.0,0.28623128]
["bitfinex","BTCUSD",1738671807194,0.01881812,99334.0,99333.0,0.28223128]
["bitfinex","BTCUSD",1738671807602,0.03,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738671807801,0.03,99335.0,99334.0,0.227905]
["bitfinex","BTCUSD",1738671810930,0.011,99335.0,99334.0,0.227905]
["bitfinex","BTCUSD",1738671811336,0.011,99335.0,99334.0,0.230905]
["bitfinex","BTCUSD",1738671811721,0.18485027,99349.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671811915,0.01881217,99348.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671813009,0.01881217,99348.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738671813010,0.01881217,99347.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738671813206,0.01881217,99347.0,99337.0,0.153]
["bitfinex","BTCUSD",1738671813638,0.01881217,99347.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671813847,0.01881217,99347.0,99337.0,0.153]
["bitfinex","BTCUSD",1738671814300,0.01881217,99346.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671814500,0.01881217,99346.0,99337.0,0.153]
["bitfinex","BTCUSD",1738671814804,0.01881217,99346.0,99337.0,0.002]
["bitfinex","BTCUSD",1738671814997,0.01881217,99346.0,99337.0,0.152999]
["bitfinex","BTCUSD",1738671815931,0.18466244,99349.0,99337.0,0.002]
["bitfinex","BTCUSD",1738671816130,0.01880923,99345.0,99337.0,0.002]
["bitfinex","BTCUSD",1738671816344,0.01880923,99345.0,99337.0,0.153]
["bitfinex","BTCUSD",1738671816854,0.01880923,99345.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671817010,0.01880923,99345.0,99337.0,0.153]
["bitfinex","BTCUSD",1738671817411,0.01880923,99345.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671817611,0.150985,99348.0,99337.0,0.151]
["bitfinex","BTCUSD",1738671817834,0.150985,99348.0,99337.0,0.153]
["bitfinex","BTCUSD",1738671818363,0.150985,99348.0,99337.0,0.154]
["bitfinex","BTCUSD",1738671818579,0.150985,99348.0,99337.0,0.152]
["bitfinex","BTCUSD",1738671819117,0.20131,99350.0,99337.0,0.001]
["bitfinex","BTCUSD",1738671819323,0.150983,99349.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738671819905,0.150985,99348.0,99337.0,0.152001]
["bitfinex","BTCUSD",1738671820105,0.20131,99350.0,99337.0,0.001]
["bitfinex","BTCUSD",1738671820332,0.150984,99348.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738671820534,0.18426889,99352.0,99337.0,0.003]
["bitfinex","BTCUSD",1738671820820,0.201306,99351.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738671821016,0.150982,99349.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738671821250,0.150984,99348.0,99337.0,0.154]
["bitfinex","BTCUSD",1738671821451,0.201306,99351.0,99337.0,0.001]
["bitfinex","BTCUSD",1738671821584,0.18426889,99352.0,99337.0,0.001]
["bitfinex","BTCUSD",1738671821585,0.150986,99347.0,99337.0,0.001]
["bitfinex","BTCUSD",1738671821791,0.150986,99347.0,99338.0,0.002]
["bitfinex","BTCUSD",1738671822204,0.201308,99350.0,99337.0,0.001]
["bitfinex","BTCUSD",1738671822393,0.150984,99348.0,99337.0,0.152]
["bitfinex","BTCUSD",1738671822796,0.150984,99348.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738671823015,0.01,99341.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738671823221,0.01,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738671823422,0.01,99341.0,99337.0,0.001]
["bitfinex","BTCUSD",1738671823745,0.20133,99339.0,99337.0,0.002]
["bitfinex","BTCUSD",1738671823951,0.150999,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1738671824154,0.211355,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671824454,0.31374006,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671824578,0.76644006,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671825852,0.76944006,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671826087,0.79953842,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671826948,0.92503314,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671827935,0.92203314,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671828508,0.93303314,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671828887,0.95183213,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671829085,0.84933741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671829298,0.84133741,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671829698,0.84933741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671830688,0.76598741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671830976,0.76298741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671831361,0.76598741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671831566,0.75798741,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671831772,0.76598741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671831945,0.76298741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671832147,0.75498741,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671832346,0.76598741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671832779,0.75498741,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671833172,0.76298741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671834333,0.76598741,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671835320,0.72788905,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671835827,0.73588905,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671836042,0.72788905,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671836219,0.72788905,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671836421,0.73588905,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671836649,0.72788905,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671836856,0.47550399,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671836985,0.32449899,99334.0,99333.0,0.08192428]
["bitfinex","BTCUSD",1738671837362,0.32149899,99334.0,99333.0,0.08192428]
["bitfinex","BTCUSD",1738671837553,0.455705,99334.0,99333.0,0.08192428]
["bitfinex","BTCUSD",1738671838107,0.520055,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671838304,0.520055,99334.0,99333.0,0.00222428]
["bitfinex","BTCUSD",1738671838560,0.514055,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671838979,0.514055,99334.0,99333.0,0.00322428]
["bitfinex","BTCUSD",1738671839714,0.514055,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671839918,0.453705,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671841489,0.453705,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671841629,0.61644006,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671841852,0.76644006,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671842061,0.78521826,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671842280,0.78521826,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671843263,0.6224832,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671843859,0.72486826,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671844120,0.78521826,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671845524,0.6848332,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671845932,0.6828332,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671846130,0.6858332,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671846531,0.6838332,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671846736,0.6838332,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671847154,0.6838332,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671847359,0.6828332,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671849814,0.78521826,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671850685,0.78721826,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671851345,2.31021826,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671851886,0.84031219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671852112,0.83831219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671852352,0.84031219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671852825,0.84131219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671854879,0.84031219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671855397,0.84131219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671855555,0.85031219,99334.0,99333.0,0.00122428]
["bitfinex","BTCUSD",1738671855763,0.83831219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671855957,0.84131219,99334.0,99333.0,0.00022428]
["bitfinex","BTCUSD",1738671856286,0.95280691,99334.0,99333.0,2.8e-07]
["bitfinex","BTCUSD",1738671856507,0.95280691,99334.0,99314.0,0.00022428]
["bitfinex","BTCUSD",1738671856508,0.361384,99315.0,99314.0,0.00022428]
["bitfinex","BTCUSD",1738671856704,0.46376906,99315.0,99314.0,0.00022428]
["bitfinex","BTCUSD",1738671857108,0.51264119,99315.0,99314.0,0.00022428]
["bitfinex","BTCUSD",1738671857696,0.51264119,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671858236,0.45229119,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671858669,0.45329119,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671859111,0.45229119,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671859515,0.45729119,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671860090,0.63913591,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671860622,0.64313591,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671860844,0.64213591,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671861255,0.64313591,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671861445,0.94583591,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671861884,0.94483591,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671862063,0.94683591,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671862368,0.87403718,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671862570,0.87003718,99315.0,99314.0,0.00029999]
["bitfinex","BTCUSD",1738671862932,0.87603718,99315.0,99314.0,0.00129999]
["bitfinex","BTCUSD",1738671865464,0.85303718,99315.0,99314.0,0.00129999]
["bitfinex","BTCUSD",1738671869618,0.87603718,99315.0,99314.0,0.00129999]
["bitfinex","BTCUSD",1738671869823,0.9785319,99315.0,99314.0,0.00129999]
["bitfinex","BTCUSD",1738671870030,1.0602319,99315.0,99314.0,0.00129999]
["bitfinex","BTCUSD",1738671870651,0.95773718,99315.0,99314.0,0.00129999]
["bitfinex","BTCUSD",1738671871242,0.95773718,99315.0,99290.0,0.0788]
["bitfinex","BTCUSD",1738671871243,0.94973718,99315.0,99290.0,0.0788]
["bitfinex","BTCUSD",1738671871467,0.94973718,99315.0,99288.0,0.0493]
["bitfinex","BTCUSD",1738671871468,0.361405,99301.0,99288.0,0.0493]
["bitfinex","BTCUSD",1738671871666,0.48679006,99301.0,99286.0,0.00022428]
["bitfinex","BTCUSD",1738671871822,0.56299006,99301.0,99286.0,0.00022428]
["bitfinex","BTCUSD",1738671872400,0.86569006,99301.0,99286.0,0.00022428]
["bitfinex","BTCUSD",1738671872599,2.36569006,99301.0,99286.0,0.00022428]
["bitfinex","BTCUSD",1738671872986,2.44468806,99301.0,99286.0,0.00022428]
["bitfinex","BTCUSD",1738671873189,0.173,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671873392,0.58928678,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671874049,0.63438678,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671874255,0.69325891,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671874664,0.70125891,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671874867,0.69625891,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671875315,0.70525891,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671876109,0.60276419,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671876307,0.90246419,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671876652,2.40646419,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671877444,0.83528419,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671878592,0.82819026,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671878936,0.93068498,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671879169,0.93324698,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671880215,0.92076034,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671882130,2.42076034,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671883147,2.34124285,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671887893,2.33432285,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671888112,0.83432285,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671888478,2.33432285,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671889064,2.31554465,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671889379,2.41803937,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671889792,2.50801341,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671893934,2.41803937,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671896455,2.43685309,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1738671896868,2.43685309,99300.0,99287.0,0.00022428]
["bitfinex","BTCUSD",1738671896869,0.361425,99288.0,99287.0,0.00022428]
["bitfinex","BTCUSD",1738671897121,0.84579466,99288.0,99287.0,0.00022428]
["bitfinex","BTCUSD",1738671897502,0.86460838,99288.0,99287.0,0.00022428]
["bitfinex","BTCUSD",1738671897700,0.384428,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671897901,0.48681306,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671898309,0.49730422,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671899126,0.47430422,99286.0,99285.0,0.07630084]
["bitfinex","BTCUSD",1738671899331,0.47430422,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671899537,0.48130422,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671899742,0.48330422,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671900249,0.33330422,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671900450,0.65525616,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671901100,0.80525616,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671901306,0.79825616,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671901792,0.36305,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671903132,0.36305,99286.0,99285.0,0.12840084]
["bitfinex","BTCUSD",1738671903295,0.3027,99286.0,99285.0,0.12840084]
["bitfinex","BTCUSD",1738671903713,0.3027,99286.0,99285.0,0.12940084]
["bitfinex","BTCUSD",1738671904531,0.40508506,99286.0,99285.0,0.12640084]
["bitfinex","BTCUSD",1738671905074,0.40508506,99286.0,99285.0,0.12840084]
["bitfinex","BTCUSD",1738671905685,0.40508506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671906090,0.40508506,99286.0,99285.0,0.12840084]
["bitfinex","BTCUSD",1738671906290,0.40508506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671906491,0.38608506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671907975,0.53608506,99286.0,99285.0,0.12640084]
["bitfinex","BTCUSD",1738671908164,0.53608506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671908932,0.53708506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671909136,0.53608506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671909577,0.53908506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671910536,0.53808506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671910741,0.53608506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671911139,0.53808506,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671911379,0.53819186,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671911554,0.53619186,99286.0,99285.0,0.12540084]
["bitfinex","BTCUSD",1738671911761,0.53919186,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671911964,0.54019186,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671912470,0.53919186,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671912839,0.54019186,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671913085,0.71426986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671913290,0.77461986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671914800,2.27461986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671915158,2.30576313,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671915323,2.30476313,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671915541,2.27361986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671915694,2.27261986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671916127,2.27761986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671916343,0.75461986,99286.0,99285.0,0.04520084]
["bitfinex","BTCUSD",1738671916539,0.75661986,99286.0,99285.0,0.04520084]
["bitfinex","BTCUSD",1738671917060,0.85711458,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671917507,0.85011458,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671917681,0.74761986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671918561,0.77961986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671918889,0.77261986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671919089,0.77061986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671919295,0.77861986,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671919493,0.88111458,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671919744,0.87911458,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671919969,0.87311458,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671920182,0.87511458,99286.0,99285.0,8.4e-07]
["bitfinex","BTCUSD",1738671920609,0.361459,99266.0,99265.0,0.0451]
["bitfinex","BTCUSD",1738671920842,0.72854406,99266.0,99265.0,0.0451]
["bitfinex","BTCUSD",1738671921855,0.72854406,99266.0,99265.0,0.04557113]
["bitfinex","BTCUSD",1738671922350,0.72854406,99266.0,99265.0,0.04657113]
["bitfinex","BTCUSD",1738671923151,0.75462421,99266.0,99265.0,0.04679541]
["bitfinex","BTCUSD",1738671923483,0.75462421,99266.0,99265.0,0.04579541]
["bitfinex","BTCUSD",1738671925287,0.75462421,99266.0,99265.0,0.04679541]
["bitfinex","BTCUSD",1738671925535,0.75462421,99266.0,99265.0,0.04579541]
["bitfinex","BTCUSD",1738671925973,0.62251521,99266.0,99265.0,0.04679541]
["bitfinex","BTCUSD",1738671926235,0.77362421,99266.0,99265.0,0.04679541]
["bitfinex","BTCUSD",1738671930328,0.77362421,99266.0,99265.0,0.04579541]
["bitfinex","BTCUSD",1738671930639,0.77362421,99266.0,99265.0,0.04679541]
["bitfinex","BTCUSD",1738671930846,0.75462421,99266.0,99265.0,0.04679541]
["bitfinex","BTCUSD",1738671931970,0.76106393,99266.0,99265.0,0.04679541]
["bitfinex","BTCUSD",1738671932800,0.76106393,99266.0,99265.0,0.00169541]
["bitfinex","BTCUSD",1738671934383,0.78406393,99266.0,99265.0,0.00169541]
["bitfinex","BTCUSD",1738671935315,0.78406393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671935758,0.78406393,99266.0,99265.0,0.00169541]
["bitfinex","BTCUSD",1738671936104,0.78406393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671936303,0.78606393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671936499,0.79206393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671936878,0.79006393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671937274,0.78406393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671938195,0.88655865,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671938514,0.78606393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671938657,0.79506393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671938860,0.79306393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671939305,0.79606393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671941664,0.88623776,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671943941,0.98873248,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671944490,0.88623776,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671946766,0.79606393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671946972,0.78706393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671947332,0.79606393,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671948009,0.80356925,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671948406,0.80756925,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671950718,0.91006397,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671951291,0.80756925,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671952501,0.89774308,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671953370,0.89784988,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671954926,0.80767605,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671956249,2.30767605,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671957558,0.80767605,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671960661,0.79934672,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671962416,0.77634672,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671962632,0.64317073,99266.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738671962980,0.64317073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671963189,0.72382073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671963394,0.71982073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671963589,0.72382073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671964439,0.72082073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671964770,0.72382073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671965101,0.72282073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671966123,0.72382073,99266.0,99265.0,0.08009541]
["bitfinex","BTCUSD",1738671967551,0.62143567,99266.0,99265.0,0.12869541]
["bitfinex","BTCUSD",1738671968284,0.47032667,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671968486,0.62143567,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671969143,0.01054652,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671969498,0.16165552,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671970072,0.01054652,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671970319,0.16165552,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671970739,0.15865552,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671970915,0.15865552,99266.0,99265.0,0.14853071]
["bitfinex","BTCUSD",1738671971122,0.15865552,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671971471,0.15965552,99266.0,99265.0,0.14953071]
["bitfinex","BTCUSD",1738671971672,0.15965552,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671971871,0.15865552,99266.0,99265.0,0.14753071]
["bitfinex","BTCUSD",1738671972077,0.15865552,99266.0,99265.0,0.14953071]
["bitfinex","BTCUSD",1738671972078,0.15965552,99266.0,99265.0,0.14953071]
["bitfinex","BTCUSD",1738671973183,0.15965552,99266.0,99265.0,0.15153071]
["bitfinex","BTCUSD",1738671973381,0.00854652,99266.0,99265.0,0.15153071]
["bitfinex","BTCUSD",1738671973891,0.0021068,99266.0,99265.0,0.15153071]
["bitfinex","BTCUSD",1738671974670,0.0079631,99266.0,99265.0,0.15153071]
["bitfinex","BTCUSD",1738671975354,0.0021068,99266.0,99265.0,0.15153071]
["bitfinex","BTCUSD",1738671975964,0.151101,99271.0,99266.0,0.1258]
["bitfinex","BTCUSD",1738671976160,0.00586653,99266.0,99265.0,0.02353071]
["bitfinex","BTCUSD",1738671976361,0.151101,99271.0,99265.0,0.02353071]
["bitfinex","BTCUSD",1738671976576,0.00586653,99266.0,99265.0,0.02353071]
["bitfinex","BTCUSD",1738671976930,0.151103,99270.0,99266.0,0.1245]
["bitfinex","BTCUSD",1738671977131,0.151103,99270.0,99267.0,0.0787]
["bitfinex","BTCUSD",1738671977411,0.001,99271.0,99269.0,0.0787]
["bitfinex","BTCUSD",1738671977630,0.001,99271.0,99270.0,0.275603]
["bitfinex","BTCUSD",1738671978088,0.0001068,99286.0,99270.0,0.1433353]
["bitfinex","BTCUSD",1738671978350,0.0001068,99286.0,99283.0,0.1245]
["bitfinex","BTCUSD",1738671978580,0.0001068,99286.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738671978780,0.00979087,99285.0,99283.0,0.275582]
["bitfinex","BTCUSD",1738671978985,0.00979087,99285.0,99284.0,0.00120849]
["bitfinex","BTCUSD",1738671979191,0.0001068,99286.0,99284.0,0.00120849]
["bitfinex","BTCUSD",1738671979390,0.0001068,99286.0,99284.0,0.0188353]
["bitfinex","BTCUSD",1738671979813,0.00587452,99285.0,99284.0,0.0188353]
["bitfinex","BTCUSD",1738671980899,0.19197332,99290.0,99284.0,0.0248353]
["bitfinex","BTCUSD",1738671981046,0.00660884,99285.0,99284.0,0.0188353]
["bitfinex","BTCUSD",1738671981237,0.001,99285.0,99284.0,0.0248353]
["bitfinex","BTCUSD",1738671981439,0.001,99285.0,99284.0,0.02604383]
["bitfinex","BTCUSD",1738671981665,0.00760884,99285.0,99284.0,0.02704383]
["bitfinex","BTCUSD",1738671981924,0.001,99285.0,99284.0,0.0258353]
["bitfinex","BTCUSD",1738671982126,0.001,99285.0,99284.0,0.02604381]
["bitfinex","BTCUSD",1738671982340,0.001,99285.0,99284.0,0.10564381]
["bitfinex","BTCUSD",1738671982650,0.001,99285.0,99284.0,0.10664381]
["bitfinex","BTCUSD",1738671982824,0.001,99285.0,99284.0,0.10564381]
["bitfinex","BTCUSD",1738671983034,0.001,99285.0,99284.0,0.1044353]
["bitfinex","BTCUSD",1738671983215,0.001,99285.0,99284.0,0.1054353]
["bitfinex","BTCUSD",1738671983423,0.301063,99297.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738671983772,0.301063,99297.0,99286.0,0.15228646]
["bitfinex","BTCUSD",1738671983977,0.001,99285.0,99284.0,0.1054353]
["bitfinex","BTCUSD",1738671984275,0.17215888,99297.0,99284.0,0.0994353]
["bitfinex","BTCUSD",1738671984417,0.32322088,99297.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738671984618,0.151,99297.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738671984850,0.001,99297.0,99286.0,0.008]
["bitfinex","BTCUSD",1738671985050,0.151075,99288.0,99286.0,0.008]
["bitfinex","BTCUSD",1738671985329,0.151075,99288.0,99286.0,0.006]
["bitfinex","BTCUSD",1738671985511,0.151078,99286.0,99285.0,0.0188353]
["bitfinex","BTCUSD",1738671985740,0.151076,99288.0,99285.0,0.0208353]
["bitfinex","BTCUSD",1738671985921,0.40283,99297.0,99285.0,0.0208353]
["bitfinex","BTCUSD",1738671986119,0.201415,99297.0,99285.0,0.0188353]
["bitfinex","BTCUSD",1738671986334,0.151078,99287.0,99285.0,0.0188353]
["bitfinex","BTCUSD",1738671986540,0.151078,99287.0,99286.0,0.002]
["bitfinex","BTCUSD",1738671987516,0.151078,99287.0,99286.0,0.008]
["bitfinex","BTCUSD",1738671987719,0.151078,99287.0,99286.0,0.006]
["bitfinex","BTCUSD",1738671987876,0.151078,99287.0,99285.0,0.0188353]
["bitfinex","BTCUSD",1738671988077,0.151078,99287.0,99285.0,0.0208353]
["bitfinex","BTCUSD",1738671988278,0.201427,99292.0,99285.0,0.0208353]
["bitfinex","BTCUSD",1738671988484,0.001,99287.0,99286.0,0.006]
["bitfinex","BTCUSD",1738671988720,0.151074,99289.0,99285.0,0.0188353]
["bitfinex","BTCUSD",1738671988899,0.00667322,99287.0,99286.0,0.002]
["bitfinex","BTCUSD",1738671989105,0.001,99287.0,99286.0,0.002]
["bitfinex","BTCUSD",1738671989524,0.15875022,99287.0,99285.0,0.006]
["bitfinex","BTCUSD",1738671990195,0.151078,99286.0,99285.0,0.006]
["bitfinex","BTCUSD",1738671990391,0.15775382,99286.0,99285.0,0.006]
["bitfinex","BTCUSD",1738671990623,0.15775382,99286.0,99282.0,0.0188353]
["bitfinex","BTCUSD",1738671990624,0.00667582,99286.0,99282.0,0.0188353]
["bitfinex","BTCUSD",1738671990831,0.15875646,99300.0,99282.0,0.0188353]
["bitfinex","BTCUSD",1738671990832,0.151083,99283.0,99282.0,0.0188353]
["bitfinex","BTCUSD",1738671991257,0.09005747,99283.0,99240.0,0.5426]
["bitfinex","BTCUSD",1738671991459,0.09005747,99283.0,99254.0,0.0012087]
["bitfinex","BTCUSD",1738671991460,0.15,99282.0,99254.0,0.0012087]
["bitfinex","BTCUSD",1738671991669,0.151103,99270.0,99261.0,0.151115]
["bitfinex","BTCUSD",1738671991872,0.151105,99269.0,99261.0,0.201488]
["bitfinex","BTCUSD",1738671992046,0.00666504,99269.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738671992277,0.151102,99271.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738671992485,0.151102,99271.0,99260.0,0.20149]
["bitfinex","BTCUSD",1738671992685,0.00665079,99270.0,99257.0,0.201495]
["bitfinex","BTCUSD",1738671992905,0.00665079,99270.0,99266.0,0.01875304]
["bitfinex","BTCUSD",1738671993105,0.151103,99270.0,99266.0,0.01875304]
["bitfinex","BTCUSD",1738671993229,0.00665035,99269.0,99266.0,0.01875304]
["bitfinex","BTCUSD",1738671993641,0.201462,99274.0,99266.0,0.01875304]
["bitfinex","BTCUSD",1738671993844,0.0066501,99268.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738671994195,0.201463,99274.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738671994397,0.201463,99274.0,99267.0,0.01876321]
["bitfinex","BTCUSD",1738671994549,0.001,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738671994920,0.15109,99278.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738671995055,0.151091,99278.0,99271.0,0.00120868]
["bitfinex","BTCUSD",1738671995255,0.00665354,99277.0,99271.0,0.00120868]
["bitfinex","BTCUSD",1738671995474,0.00665354,99277.0,99272.0,0.01876321]
["bitfinex","BTCUSD",1738671995683,0.00665354,99277.0,99272.0,0.01997188]
["bitfinex","BTCUSD",1738671995879,0.17291382,99282.0,99272.0,0.01876321]
["bitfinex","BTCUSD",1738671996071,0.00665302,99276.0,99272.0,0.01876321]
["bitfinex","BTCUSD",1738671996272,0.201452,99280.0,99272.0,0.01876321]
["bitfinex","BTCUSD",1738671996471,0.00665637,99275.0,99272.0,0.01876321]
["bitfinex","BTCUSD",1738671996669,0.37435982,99282.0,99272.0,0.01876321]
["bitfinex","BTCUSD",1738671996875,0.00665585,99274.0,99273.0,0.01876321]
["bitfinex","BTCUSD",1738671997085,0.151088,99280.0,99273.0,0.01876321]
["bitfinex","BTCUSD",1738671997291,0.00665585,99274.0,99273.0,0.01876321]
["bitfinex","BTCUSD",1738671997498,0.151088,99280.0,99273.0,0.01876321]
["bitfinex","BTCUSD",1738671997719,0.00665585,99274.0,99273.0,0.01876321]
["bitfinex","BTCUSD",1738671998215,0.001,99277.0,99273.0,0.01876321]
["bitfinex","BTCUSD",1738671998421,0.00665518,99274.0,99273.0,0.02076321]
["bitfinex","BTCUSD",1738671998622,0.15,99279.0,99273.0,0.02076321]
["bitfinex","BTCUSD",1738671998847,0.00665518,99274.0,99273.0,0.002]
["bitfinex","BTCUSD",1738671998997,0.001,99274.0,99273.0,0.008]
["bitfinex","BTCUSD",1738671999205,0.00765514,99274.0,99273.0,0.006]
["bitfinex","BTCUSD",1738672000169,0.00765514,99274.0,99273.0,0.02480465]
["bitfinex","BTCUSD",1738672000681,0.00765514,99274.0,99273.0,0.02680465]
["bitfinex","BTCUSD",1738672000984,0.151093,99277.0,99273.0,0.02680465]
["bitfinex","BTCUSD",1738672001143,0.00665514,99274.0,99273.0,0.02480465]
["bitfinex","BTCUSD",1738672001324,0.15109,99279.0,99273.0,0.02680465]
["bitfinex","BTCUSD",1738672001718,0.00776713,99278.0,99273.0,0.02680465]
["bitfinex","BTCUSD",1738672001925,0.00776713,99278.0,99273.0,0.01880465]
["bitfinex","BTCUSD",1738672002132,0.151094,99276.0,99273.0,0.01880465]
["bitfinex","BTCUSD",1738672002494,0.00776503,99275.0,99273.0,0.02080465]
["bitfinex","BTCUSD",1738672002796,0.151091,99278.0,99273.0,0.02080465]
["bitfinex","BTCUSD",1738672003010,0.001,99278.0,99274.0,0.01880465]
["bitfinex","BTCUSD",1738672003217,0.151095,99275.0,99274.0,0.01880465]
["bitfinex","BTCUSD",1738672004171,0.001,99276.0,99274.0,0.01880465]
["bitfinex","BTCUSD",1738672004605,0.001,99276.0,99273.0,0.006]
["bitfinex","BTCUSD",1738672004777,0.001,99276.0,99274.0,0.002]
["bitfinex","BTCUSD",1738672004778,0.151095,99275.0,99274.0,0.002]
["bitfinex","BTCUSD",1738672005334,0.151098,99274.0,99265.0,0.00069541]
["bitfinex","BTCUSD",1738672005571,0.151098,99274.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738672005740,0.151095,99275.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738672005973,0.132095,99275.0,99273.0,0.006]
["bitfinex","BTCUSD",1738672006155,0.151098,99273.0,99268.0,0.01881995]
["bitfinex","BTCUSD",1738672006300,0.151097,99274.0,99268.0,0.01881995]
["bitfinex","BTCUSD",1738672006499,0.152097,99274.0,99268.0,0.01881995]
["bitfinex","BTCUSD",1738672006838,0.001,99274.0,99269.0,0.151103]
["bitfinex","BTCUSD",1738672007152,0.151093,99277.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738672007740,0.151093,99277.0,99274.0,0.002]
["bitfinex","BTCUSD",1738672007978,0.151094,99276.0,99274.0,0.002]
["bitfinex","BTCUSD",1738672008153,0.151094,99276.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738672008361,0.151096,99274.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738672008557,0.00761962,99273.0,99270.0,0.002]
["bitfinex","BTCUSD",1738672008920,0.00761962,99273.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738672009323,0.00761962,99273.0,99270.0,0.002]
["bitfinex","BTCUSD",1738672009848,0.152098,99273.0,99270.0,0.008]
["bitfinex","BTCUSD",1738672010028,0.00761891,99272.0,99270.0,0.002]
["bitfinex","BTCUSD",1738672010859,0.14071691,99273.0,99268.0,0.006]
["bitfinex","BTCUSD",1738672011064,0.00553428,99271.0,99268.0,0.006]
["bitfinex","BTCUSD",1738672011265,0.14071691,99273.0,99268.0,0.008]
["bitfinex","BTCUSD",1738672011464,0.00553379,99270.0,99268.0,0.008]
["bitfinex","BTCUSD",1738672011703,0.001,99273.0,99268.0,0.008]
["bitfinex","BTCUSD",1738672011930,0.00553309,99269.0,99266.0,0.00022428]
["bitfinex","BTCUSD",1738672012113,0.151099,99273.0,99266.0,0.15133228]
["bitfinex","BTCUSD",1738672012320,0.151099,99273.0,99268.0,0.002]
["bitfinex","BTCUSD",1738672012542,0.00553519,99272.0,99268.0,0.002]
["bitfinex","BTCUSD",1738672012716,0.00653519,99272.0,99270.0,0.006]
["bitfinex","BTCUSD",1738672013142,0.00553519,99272.0,99269.0,0.151103]
["bitfinex","BTCUSD",1738672013540,0.001,99273.0,99268.0,0.151106]
["bitfinex","BTCUSD",1738672013747,0.00553393,99271.0,99267.0,0.201476]
["bitfinex","BTCUSD",1738672013989,0.00553463,99272.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738672014160,0.00553323,99270.0,99269.0,0.201471]
["bitfinex","BTCUSD",1738672014587,0.151093,99277.0,99269.0,0.201471]
["bitfinex","BTCUSD",1738672014588,0.151093,99277.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738672014944,0.151094,99276.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738672015144,0.201454,99279.0,99272.0,0.00120867]
["bitfinex","BTCUSD",1738672015504,0.17383886,99280.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738672015714,0.02275086,99280.0,99272.0,0.00120867]
["bitfinex","BTCUSD",1738672015953,0.151089,99279.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738672016127,0.133089,99279.0,99273.0,0.16991835]
["bitfinex","BTCUSD",1738672016375,0.151087,99280.0,99273.0,0.16991835]
["bitfinex","BTCUSD",1738672016583,0.201417,99297.0,99274.0,0.00120863]
["bitfinex","BTCUSD",1738672016793,0.201417,99297.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738672016794,0.001,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738672017102,0.15,99287.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738672017309,0.15,99287.0,99280.0,0.151086]
["bitfinex","BTCUSD",1738672017512,0.17225212,99287.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738672018112,0.17225212,99287.0,99281.0,0.151086]
["bitfinex","BTCUSD",1738672018314,0.17332912,99287.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738672018567,0.17332912,99287.0,99280.0,0.01882035]
["bitfinex","BTCUSD",1738672018786,0.00554164,99282.0,99280.0,0.01882035]
["bitfinex","BTCUSD",1738672018992,0.00554164,99282.0,99280.0,0.16990635]
["bitfinex","BTCUSD",1738672019245,0.00554164,99282.0,99280.0,0.01882035]
["bitfinex","BTCUSD",1738672019412,0.00554164,99282.0,99281.0,0.15229453]
["bitfinex","BTCUSD",1738672019791,0.0001068,99288.0,99281.0,0.02002888]
["bitfinex","BTCUSD",1738672019968,0.0001068,99288.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738672020179,0.0001068,99288.0,99282.0,0.15229245]
["bitfinex","BTCUSD",1738672020537,0.0001068,99288.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738672020689,0.0001068,99288.0,99282.0,0.15229244]
["bitfinex","BTCUSD",1738672020884,0.0001068,99288.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738672021110,0.1322816,99293.0,99282.0,0.201446]
["bitfinex","BTCUSD",1738672021322,0.201419,99296.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738672021634,0.151067,99294.0,99286.0,0.00120844]
["bitfinex","BTCUSD",1738672022070,0.0001069,99300.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738672022246,0.0001069,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738672022394,0.0001069,99300.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738672022591,0.0001069,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738672023014,0.0001069,99300.0,99299.0,0.15226623]
["bitfinex","BTCUSD",1738672023515,0.0001069,99300.0,99299.0,0.25344306]
["bitfinex","BTCUSD",1738672023700,0.0001069,99300.0,99299.0,0.25358428]
["bitfinex","BTCUSD",1738672024123,0.0001069,99300.0,99299.0,0.25558428]
["bitfinex","BTCUSD",1738672024563,0.0001069,99300.0,99299.0,0.02092489]
["bitfinex","BTCUSD",1738672024693,0.0001069,99300.0,99299.0,0.17319111]
["bitfinex","BTCUSD",1738672024895,0.0001069,99300.0,99299.0,0.17298289]
["bitfinex","BTCUSD",1738672025099,0.0001069,99300.0,99299.0,0.17419113]
["bitfinex","BTCUSD",1738672025562,0.0001069,99300.0,99299.0,0.27657619]
["bitfinex","BTCUSD",1738672025714,0.0001069,99300.0,99299.0,0.27536795]
["bitfinex","BTCUSD",1738672026125,0.07579844,99319.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738672026331,0.15,99323.0,99299.0,0.12430995]
["bitfinex","BTCUSD",1738672026332,0.15,99323.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738672026680,0.02226124,99325.0,99315.0,0.00120815]
["bitfinex","BTCUSD",1738672026883,0.02226124,99325.0,99321.0,0.01878367]
["bitfinex","BTCUSD",1738672027125,0.151018,99326.0,99321.0,0.01878367]
["bitfinex","BTCUSD",1738672027332,0.151022,99323.0,99321.0,0.01878367]
["bitfinex","BTCUSD",1738672027958,0.151026,99321.0,99310.0,0.01878367]
["bitfinex","BTCUSD",1738672028171,0.201361,99324.0,99310.0,0.01878367]
["bitfinex","BTCUSD",1738672028370,0.151033,99316.0,99315.0,0.001]
["bitfinex","BTCUSD",1738672028772,0.301033,99316.0,99315.0,0.001]
["bitfinex","BTCUSD",1738672029722,0.301033,99316.0,99315.0,0.005]
["bitfinex","BTCUSD",1738672029847,0.32424437,99316.0,99315.0,0.005]
["bitfinex","BTCUSD",1738672030263,0.30104,99311.0,99310.0,0.001]
["bitfinex","BTCUSD",1738672030468,0.15,99310.0,99300.0,0.01878367]
["bitfinex","BTCUSD",1738672030907,0.131,99310.0,99300.0,0.01878367]
["bitfinex","BTCUSD",1738672031135,0.151043,99310.0,99300.0,0.01878367]
["bitfinex","BTCUSD",1738672031334,0.151044,99309.0,99300.0,0.01878367]
["bitfinex","BTCUSD",1738672031943,0.151044,99309.0,99300.0,0.01978367]
["bitfinex","BTCUSD",1738672032342,0.201379,99315.0,99300.0,0.001]
["bitfinex","BTCUSD",1738672032543,0.02321137,99316.0,99300.0,0.001]
["bitfinex","BTCUSD",1738672032544,0.151045,99308.0,99300.0,0.001]
["bitfinex","BTCUSD",1738672032740,0.151045,99308.0,99300.0,0.006]
["bitfinex","BTCUSD",1738672033198,0.151045,99308.0,99299.0,0.01892489]
["bitfinex","BTCUSD",1738672033434,0.151046,99307.0,99300.0,0.001]
["bitfinex","BTCUSD",1738672033760,0.151046,99307.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672034016,0.2014968,99310.0,99300.0,0.005]
["bitfinex","BTCUSD",1738672034176,0.151051,99304.0,99300.0,0.006]
["bitfinex","BTCUSD",1738672034555,0.201396,99307.0,99300.0,0.006]
["bitfinex","BTCUSD",1738672034702,0.151049,99305.0,99300.0,0.006]
["bitfinex","BTCUSD",1738672035106,0.201396,99307.0,99300.0,0.005]
["bitfinex","BTCUSD",1738672035495,0.201396,99307.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672035973,0.182396,99307.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672036104,0.151049,99305.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672036307,0.182396,99307.0,99300.0,0.005]
["bitfinex","BTCUSD",1738672036510,0.0001068,99310.0,99300.0,0.156056]
["bitfinex","BTCUSD",1738672036888,0.0001068,99310.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672037065,0.0001068,99310.0,99299.0,0.00514122]
["bitfinex","BTCUSD",1738672037367,0.0001068,99310.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672037527,0.15105,99305.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672037726,0.15105,99305.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672038135,0.15105,99305.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672038334,0.201391,99309.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672038545,0.151057,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672038971,0.15696673,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672039385,0.15696673,99300.0,99299.0,0.00614122]
["bitfinex","BTCUSD",1738672039615,0.15696673,99300.0,99299.0,0.00514122]
["bitfinex","BTCUSD",1738672039826,0.15696673,99300.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672039961,0.15696673,99300.0,99299.0,0.00614122]
["bitfinex","BTCUSD",1738672040528,0.15696673,99300.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672040681,0.15696673,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672040882,0.13796673,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672042162,0.13796673,99300.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672042640,0.13796673,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672043075,0.16072251,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672043864,0.75722757,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672045630,0.75722757,99300.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672045956,0.75733437,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672048158,0.80523437,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672048343,0.82823437,99300.0,99299.0,0.00114122]
["bitfinex","BTCUSD",1738672049282,0.82823437,99300.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672049668,0.83223437,99300.0,99299.0,0.00014122]
["bitfinex","BTCUSD",1738672052034,0.83223437,99300.0,99299.0,2.2e-07]
["bitfinex","BTCUSD",1738672052281,0.90973437,99300.0,99299.0,2.2e-07]
["bitfinex","BTCUSD",1738672053040,2.40973437,99300.0,99299.0,2.2e-07]
["bitfinex","BTCUSD",1738672054593,2.45187335,99300.0,99299.0,2.2e-07]
["bitfinex","BTCUSD",1738672054801,0.301084,99282.0,99281.0,0.00022428]
["bitfinex","BTCUSD",1738672055141,0.69305728,99282.0,99281.0,0.0003333]
["bitfinex","BTCUSD",1738672055276,0.77647728,99282.0,99281.0,0.0003333]
["bitfinex","BTCUSD",1738672056021,0.77647728,99282.0,99281.0,0.0013333]
["bitfinex","BTCUSD",1738672056224,0.90127728,99282.0,99281.0,0.0013333]
["bitfinex","BTCUSD",1738672056424,0.90127728,99282.0,99281.0,3e-07]
["bitfinex","BTCUSD",1738672056584,0.173,99281.0,99266.0,0.00022428]
["bitfinex","BTCUSD",1738672056786,0.75019328,99282.0,99266.0,0.00022428]
["bitfinex","BTCUSD",1738672056787,0.301095,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672056992,0.40348006,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672057196,0.4092761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672057405,0.7763961,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672057607,0.8554961,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672058718,0.6929761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672059651,0.6949761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672060983,0.6739761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672061369,0.6759761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672062795,0.6739761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672063166,0.7363961,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672063371,0.6769761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672063993,0.6749761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672064195,0.6779761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672064438,0.6769761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672064553,0.6739761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672066071,0.5418811,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672066276,0.6929761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672066682,0.6959761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672067063,0.6939761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672067261,0.6969761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672067423,0.6959761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672067777,0.6939761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672067976,0.6989761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672068341,0.6939761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672068747,0.6989761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672069582,0.6979761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672069719,0.6999761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672070765,0.6979761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672070964,0.6929761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672071379,0.6949761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672072329,0.6959761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672075219,0.6939761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672075417,0.6929761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672075827,0.6949761,99275.0,99274.0,0.00069541]
["bitfinex","BTCUSD",1738672076395,0.59359104,99275.0,99274.0,0.04739541]
["bitfinex","BTCUSD",1738672076598,0.59359104,99275.0,99274.0,0.12489541]
["bitfinex","BTCUSD",1738672076892,0.44259104,99275.0,99274.0,0.12489541]
["bitfinex","BTCUSD",1738672077069,0.59359104,99275.0,99274.0,0.12489541]
["bitfinex","BTCUSD",1738672078017,0.59159104,99275.0,99274.0,0.14369555]
["bitfinex","BTCUSD",1738672078178,0.30989104,99275.0,99274.0,0.14369555]
["bitfinex","BTCUSD",1738672078377,0.30889104,99275.0,99274.0,0.14369555]
["bitfinex","BTCUSD",1738672078600,0.30689104,99275.0,99274.0,0.14369555]
["bitfinex","BTCUSD",1738672078782,0.30689104,99275.0,99274.0,0.14469555]
["bitfinex","BTCUSD",1738672078983,0.30689104,99275.0,99274.0,0.14669555]
["bitfinex","BTCUSD",1738672079185,0.30689104,99275.0,99274.0,0.14369555]
["bitfinex","BTCUSD",1738672079646,0.30689104,99275.0,99274.0,0.14669555]
["bitfinex","BTCUSD",1738672079779,0.30689104,99275.0,99274.0,0.14469555]
["bitfinex","BTCUSD",1738672079996,0.30689104,99275.0,99274.0,0.14369555]
["bitfinex","BTCUSD",1738672080198,0.30699784,99275.0,99274.0,0.14369555]
["bitfinex","BTCUSD",1738672080438,0.30699784,99275.0,99274.0,0.14469555]
["bitfinex","BTCUSD",1738672080646,0.00590284,99275.0,99274.0,0.14469555]
["bitfinex","BTCUSD",1738672081007,0.15,99276.0,99275.0,0.0789]
["bitfinex","BTCUSD",1738672081414,0.15465125,99276.0,99275.0,0.0789]
["bitfinex","BTCUSD",1738672082476,0.00465125,99276.0,99275.0,0.09770014]
["bitfinex","BTCUSD",1738672082707,0.00465125,99276.0,99275.0,0.10270014]
["bitfinex","BTCUSD",1738672082912,0.02002915,99282.0,99276.0,0.1271]
["bitfinex","BTCUSD",1738672083122,0.02002915,99282.0,99277.0,0.0773]
["bitfinex","BTCUSD",1738672083330,0.15,99282.0,99277.0,0.0773]
["bitfinex","BTCUSD",1738672083788,0.15,99278.0,99277.0,0.0773]
["bitfinex","BTCUSD",1738672083992,0.15,99278.0,99277.0,0.09610014]
["bitfinex","BTCUSD",1738672084197,0.15471649,99278.0,99277.0,0.09610014]
["bitfinex","BTCUSD",1738672084645,0.00471649,99278.0,99277.0,0.14440014]
["bitfinex","BTCUSD",1738672084846,0.00471649,99278.0,99277.0,0.24799367]
["bitfinex","BTCUSD",1738672085061,0.201411,99299.0,99280.0,0.0483]
["bitfinex","BTCUSD",1738672085241,0.151071,99291.0,99281.0,0.07630844]
["bitfinex","BTCUSD",1738672085446,0.00473051,99298.0,99281.0,0.0751]
["bitfinex","BTCUSD",1738672085650,0.0047249,99290.0,99283.0,0.0751]
["bitfinex","BTCUSD",1738672085844,0.151075,99288.0,99283.0,0.0751]
["bitfinex","BTCUSD",1738672086077,0.0047242,99289.0,99283.0,0.0751]
["bitfinex","BTCUSD",1738672086282,0.15108,99285.0,99283.0,0.0751]
["bitfinex","BTCUSD",1738672086740,0.30108,99285.0,99284.0,0.01880014]
["bitfinex","BTCUSD",1738672087893,0.15,99284.0,99283.0,0.001]
["bitfinex","BTCUSD",1738672088285,0.301083,99283.0,99282.0,0.01880014]
["bitfinex","BTCUSD",1738672088886,0.301083,99283.0,99280.0,0.0483]
["bitfinex","BTCUSD",1738672088887,0.15,99282.0,99281.0,0.01880014]
["bitfinex","BTCUSD",1738672089905,0.301083,99283.0,99281.0,0.01880014]
["bitfinex","BTCUSD",1738672090105,0.301083,99283.0,99281.0,0.01980014]
["bitfinex","BTCUSD",1738672090314,0.60385159,99282.0,99281.0,0.01980014]
["bitfinex","BTCUSD",1738672090547,0.53608506,99282.0,99281.0,0.01980014]
["bitfinex","BTCUSD",1738672091124,0.53608506,99282.0,99281.0,0.001]
["bitfinex","BTCUSD",1738672091932,0.53608506,99282.0,99281.0,0.005]
["bitfinex","BTCUSD",1738672092144,0.53608506,99282.0,99281.0,0.004]
["bitfinex","BTCUSD",1738672092371,0.53608506,99282.0,99281.0,0.005]
["bitfinex","BTCUSD",1738672092903,0.53608506,99282.0,99265.0,0.00022428]
["bitfinex","BTCUSD",1738672092904,0.15,99280.0,99265.0,0.00022428]
["bitfinex","BTCUSD",1738672093212,0.301095,99275.0,99265.0,0.00022428]
["bitfinex","BTCUSD",1738672093417,0.40348006,99275.0,99265.0,0.00022428]
["bitfinex","BTCUSD",1738672094800,0.301095,99275.0,99265.0,0.00022428]
["bitfinex","BTCUSD",1738672095205,0.301095,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672095407,0.301095,99275.0,99274.0,0.00169541]
["bitfinex","BTCUSD",1738672095819,0.301095,99275.0,99274.0,0.00269541]
["bitfinex","BTCUSD",1738672096014,0.282095,99275.0,99274.0,0.00269541]
["bitfinex","BTCUSD",1738672096183,0.282095,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672097268,0.30237329,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672097991,0.40475835,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672098611,0.4094458,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672101050,0.2773508,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672101271,0.4284458,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672101486,0.42375835,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672102111,0.70745835,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672103409,0.76787835,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672103949,0.79087835,99275.0,99274.0,0.00369541]
["bitfinex","BTCUSD",1738672104353,0.79087835,99275.0,99274.0,0.00269541]
["bitfinex","BTCUSD",1738672105281,0.211547,99254.0,99253.0,0.01852111]
["bitfinex","BTCUSD",1738672105481,0.211547,99254.0,99253.0,0.01862073]
["bitfinex","BTCUSD",1738672106057,0.342547,99254.0,99253.0,0.01862073]
["bitfinex","BTCUSD",1738672106869,0.342547,99254.0,99253.0,0.02262073]
["bitfinex","BTCUSD",1738672107886,0.342547,99254.0,99253.0,0.02362073]
["bitfinex","BTCUSD",1738672109717,0.342547,99254.0,99253.0,0.00509962]
["bitfinex","BTCUSD",1738672110716,0.36068147,99254.0,99253.0,0.00509962]
["bitfinex","BTCUSD",1738672111145,0.37968147,99254.0,99253.0,0.00509962]
["bitfinex","BTCUSD",1738672115999,0.36068147,99254.0,99253.0,0.00509962]
["bitfinex","BTCUSD",1738672117460,0.36068147,99254.0,99253.0,0.02414137]
["bitfinex","BTCUSD",1738672118804,0.36068147,99254.0,99253.0,0.0053239]
["bitfinex","BTCUSD",1738672121187,0.37968147,99254.0,99253.0,0.0053239]
["bitfinex","BTCUSD",1738672121644,0.48206653,99254.0,99253.0,0.0053239]
["bitfinex","BTCUSD",1738672121821,0.56186653,99254.0,99253.0,0.0053239]
["bitfinex","BTCUSD",1738672122942,0.56186653,99254.0,99253.0,0.0043239]
["bitfinex","BTCUSD",1738672123141,0.56186653,99254.0,99253.0,0.0053239]
["bitfinex","BTCUSD",1738672123731,0.56186653,99254.0,99253.0,0.0043239]
["bitfinex","BTCUSD",1738672123925,0.56386653,99254.0,99253.0,0.0003239]
["bitfinex","BTCUSD",1738672124299,0.56886653,99254.0,99253.0,0.0003239]
["bitfinex","BTCUSD",1738672124503,0.56186653,99254.0,99253.0,0.0003239]
["bitfinex","BTCUSD",1738672124880,0.301157,99234.0,99233.0,0.00022428]
["bitfinex","BTCUSD",1738672125084,0.68724206,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672126046,0.66824206,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672126244,0.72866206,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672126671,0.75166206,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672127098,0.77001503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672128052,0.77201503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672128463,0.77001503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672129212,0.77901503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672129404,0.77001503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672129897,0.77201503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672130369,0.77001503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672130703,0.77201503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672131124,0.78001503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672131330,0.85315868,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672131529,0.78001503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672133215,0.75701503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672134757,0.75501503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672134990,0.74801503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672135462,0.75301503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672135696,0.77101503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672135933,0.77601503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672136892,0.77501503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672137384,0.77601503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672137845,0.77501503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672138094,0.77001503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672138330,0.77101503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672138548,0.77601503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672138750,0.77601503,99234.0,99233.0,0.00028123]
["bitfinex","BTCUSD",1738672138958,0.78101503,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672142551,0.78112193,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672144273,0.75812193,99234.0,99233.0,0.00128123]
["bitfinex","BTCUSD",1738672144479,0.65573687,99234.0,99233.0,0.07658123]
["bitfinex","BTCUSD",1738672144704,0.44531687,99234.0,99233.0,0.07658123]
["bitfinex","BTCUSD",1738672145104,0.31315987,99234.0,99233.0,0.07658123]
["bitfinex","BTCUSD",1738672145296,0.46315987,99234.0,99233.0,0.07658123]
["bitfinex","BTCUSD",1738672145496,0.61431687,99234.0,99233.0,0.07658123]
["bitfinex","BTCUSD",1738672145699,0.60831687,99234.0,99233.0,0.07658123]
["bitfinex","BTCUSD",1738672145902,0.45315987,99234.0,99233.0,0.07558123]
["bitfinex","BTCUSD",1738672146117,0.2848069,99234.0,99233.0,0.12408123]
["bitfinex","BTCUSD",1738672146324,0.2888069,99234.0,99233.0,0.12408123]
["bitfinex","BTCUSD",1738672146524,0.0041069,99234.0,99233.0,0.12408123]
["bitfinex","BTCUSD",1738672146646,0.0041069,99234.0,99233.0,0.12529031]
["bitfinex","BTCUSD",1738672147511,0.0041069,99234.0,99233.0,0.12629031]
["bitfinex","BTCUSD",1738672147722,0.0041069,99234.0,99233.0,0.14387012]
["bitfinex","BTCUSD",1738672148181,0.0041069,99234.0,99233.0,0.39741418]
["bitfinex","BTCUSD",1738672148530,0.0001069,99234.0,99233.0,0.39741418]
["bitfinex","BTCUSD",1738672148953,0.0001069,99234.0,99233.0,0.39941418]
["bitfinex","BTCUSD",1738672149169,0.0001069,99234.0,99233.0,0.39641418]
["bitfinex","BTCUSD",1738672149368,0.0001069,99234.0,99233.0,0.39741418]
["bitfinex","BTCUSD",1738672149761,0.0001069,99234.0,99233.0,0.40241418]
["bitfinex","BTCUSD",1738672149958,0.0001069,99234.0,99233.0,0.39741418]
["bitfinex","BTCUSD",1738672150375,0.0001069,99234.0,99233.0,0.40241418]
["bitfinex","BTCUSD",1738672150574,0.0001069,99234.0,99233.0,0.39641418]
["bitfinex","BTCUSD",1738672150795,0.0001069,99234.0,99233.0,0.39841418]
["bitfinex","BTCUSD",1738672150976,0.07169154,99248.0,99234.0,0.0824]
["bitfinex","BTCUSD",1738672151153,0.07169154,99248.0,99241.0,0.0824]
["bitfinex","BTCUSD",1738672151362,0.07169154,99248.0,99243.0,0.077]
["bitfinex","BTCUSD",1738672152352,0.15,99253.0,99243.0,0.077]
["bitfinex","BTCUSD",1738672152577,0.0001069,99254.0,99244.0,0.01878889]
["bitfinex","BTCUSD",1738672153176,0.0001069,99254.0,99246.0,0.1242]
["bitfinex","BTCUSD",1738672153402,0.0001069,99254.0,99248.0,0.0751]
["bitfinex","BTCUSD",1738672153601,0.0001069,99254.0,99250.0,0.1242]
["bitfinex","BTCUSD",1738672153781,0.0001069,99254.0,99252.0,0.200229]
["bitfinex","BTCUSD",1738672153996,0.0001069,99254.0,99253.0,0.13160881]
["bitfinex","BTCUSD",1738672154510,0.0001069,99254.0,99253.0,0.1503977]
["bitfinex","BTCUSD",1738672155124,0.0001069,99254.0,99253.0,0.14918889]
["bitfinex","BTCUSD",1738672155907,0.1311069,99262.0,99253.0,0.14918889]
["bitfinex","BTCUSD",1738672156255,0.15112,99259.0,99253.0,0.14918889]
["bitfinex","BTCUSD",1738672156587,0.151117,99261.0,99253.0,0.15318889]
["bitfinex","BTCUSD",1738672156783,0.08058464,99268.0,99253.0,0.15318889]
["bitfinex","BTCUSD",1738672156987,0.2837,99270.0,99254.0,0.08010884]
["bitfinex","BTCUSD",1738672157205,0.151108,99267.0,99254.0,0.08010884]
["bitfinex","BTCUSD",1738672157607,0.2837,99270.0,99255.0,0.01878889]
["bitfinex","BTCUSD",1738672157858,0.151107,99268.0,99256.0,0.00120879]
["bitfinex","BTCUSD",1738672158315,0.15,99267.0,99256.0,0.00120879]
["bitfinex","BTCUSD",1738672158522,0.201479,99266.0,99256.0,0.00120879]
["bitfinex","BTCUSD",1738672158723,0.15,99267.0,99255.0,0.01878889]
["bitfinex","BTCUSD",1738672158968,0.151108,99267.0,99255.0,0.01878889]
["bitfinex","BTCUSD",1738672159247,0.15,99269.0,99255.0,0.01878889]
["bitfinex","BTCUSD",1738672159427,0.15,99267.0,99255.0,0.01878889]
["bitfinex","BTCUSD",1738672159642,0.15,99267.0,99256.0,0.001]
["bitfinex","BTCUSD",1738672159868,0.15,99267.0,99256.0,0.003]
["bitfinex","BTCUSD",1738672160098,0.15,99267.0,99256.0,0.002]
["bitfinex","BTCUSD",1738672160350,0.15112,99259.0,99255.0,0.01978889]
["bitfinex","BTCUSD",1738672160578,0.151121,99259.0,99255.0,0.02278889]
["bitfinex","BTCUSD",1738672161050,0.151117,99261.0,99255.0,0.02278889]
["bitfinex","BTCUSD",1738672161252,0.151118,99260.0,99255.0,0.02278889]
["bitfinex","BTCUSD",1738672161391,0.201488,99262.0,99255.0,0.02278889]
["bitfinex","BTCUSD",1738672161608,0.201488,99262.0,99255.0,0.02178889]
["bitfinex","BTCUSD",1738672161995,0.201488,99262.0,99256.0,0.001]
["bitfinex","BTCUSD",1738672162198,0.151114,99263.0,99256.0,0.001]
["bitfinex","BTCUSD",1738672162438,0.301111,99265.0,99255.0,0.01878889]
["bitfinex","BTCUSD",1738672162635,0.301111,99265.0,99256.0,0.002]
["bitfinex","BTCUSD",1738672162841,0.151112,99264.0,99255.0,0.01978889]
["bitfinex","BTCUSD",1738672163109,0.15,99265.0,99255.0,0.01978889]
["bitfinex","BTCUSD",1738672163271,0.15,99265.0,99256.0,0.002]
["bitfinex","BTCUSD",1738672163609,0.21953707,99273.0,99257.0,0.0794]
["bitfinex","BTCUSD",1738672163610,0.15,99272.0,99257.0,0.0794]
["bitfinex","BTCUSD",1738672163886,0.15,99272.0,99258.0,0.00120877]
["bitfinex","BTCUSD",1738672164136,0.15,99272.0,99259.0,0.00120877]
["bitfinex","BTCUSD",1738672164545,0.01807307,99273.0,99260.0,0.13]
["bitfinex","BTCUSD",1738672164775,0.01807307,99273.0,99261.0,0.00120871]
["bitfinex","BTCUSD",1738672164980,0.2838068,99278.0,99260.0,0.13]
["bitfinex","BTCUSD",1738672164981,0.2838068,99278.0,99263.0,0.0816]
["bitfinex","BTCUSD",1738672165119,0.2838068,99278.0,99262.0,0.00120872]
["bitfinex","BTCUSD",1738672165120,0.0001068,99278.0,99264.0,0.04960867]
["bitfinex","BTCUSD",1738672165319,0.0001068,99278.0,99265.0,0.0816]
["bitfinex","BTCUSD",1738672165520,0.0001068,99278.0,99267.0,0.0816]
["bitfinex","BTCUSD",1738672165725,0.0001068,99278.0,99269.0,0.0816]
["bitfinex","BTCUSD",1738672165948,0.0001068,99278.0,99270.0,0.00120866]
["bitfinex","BTCUSD",1738672166120,0.06179824,99279.0,99270.0,0.00126561]
["bitfinex","BTCUSD",1738672166317,0.15,99283.0,99270.0,0.10244201]
["bitfinex","BTCUSD",1738672166523,0.15,99283.0,99273.0,0.0787]
["bitfinex","BTCUSD",1738672167186,0.0001068,99285.0,99273.0,0.0787]
["bitfinex","BTCUSD",1738672167971,0.0001068,99285.0,99273.0,0.07990854]
["bitfinex","BTCUSD",1738672168373,0.0001068,99285.0,99274.0,0.01878889]
["bitfinex","BTCUSD",1738672168755,0.0001069,99279.0,99274.0,0.01878889]
["bitfinex","BTCUSD",1738672169900,0.0001069,99279.0,99275.0,0.01878889]
["bitfinex","BTCUSD",1738672170982,0.1312137,99285.0,99275.0,0.01878889]
["bitfinex","BTCUSD",1738672171183,0.1312137,99285.0,99276.0,0.01878889]
["bitfinex","BTCUSD",1738672171388,0.01831961,99289.0,99276.0,0.01878889]
["bitfinex","BTCUSD",1738672171585,0.402868,99288.0,99276.0,0.01878889]
["bitfinex","BTCUSD",1738672171797,0.20144,99286.0,99276.0,0.01878889]
["bitfinex","BTCUSD",1738672172016,0.151085,99282.0,99276.0,0.01878889]
["bitfinex","BTCUSD",1738672172218,0.201428,99291.0,99276.0,0.01878889]
["bitfinex","BTCUSD",1738672172438,0.151092,99277.0,99276.0,0.01878889]
["bitfinex","BTCUSD",1738672172616,0.151092,99277.0,99276.0,0.001]
["bitfinex","BTCUSD",1738672173010,0.201453,99279.0,99275.0,0.001]
["bitfinex","BTCUSD",1738672173011,0.301093,99276.0,99275.0,0.001]
["bitfinex","BTCUSD",1738672173211,0.301095,99275.0,99274.0,0.01878889]
["bitfinex","BTCUSD",1738672173508,0.68718006,99275.0,99274.0,0.01878889]
["bitfinex","BTCUSD",1738672174013,0.151101,99271.0,99270.0,5.695e-05]
["bitfinex","BTCUSD",1738672176161,0.132101,99271.0,99270.0,5.695e-05]
["bitfinex","BTCUSD",1738672180460,0.132101,99271.0,99270.0,0.00105695]
["bitfinex","BTCUSD",1738672180930,0.113101,99271.0,99270.0,0.00128123]
["bitfinex","BTCUSD",1738672181111,0.201465,99273.0,99270.0,0.00128123]
["bitfinex","BTCUSD",1738672181317,0.151101,99271.0,99270.0,0.00128123]
["bitfinex","BTCUSD",1738672181640,0.151101,99271.0,99270.0,0.00028123]
["bitfinex","BTCUSD",1738672185875,0.151101,99271.0,99270.0,0.0190992]
["bitfinex","BTCUSD",1738672186056,0.132101,99271.0,99270.0,0.0190992]
["bitfinex","BTCUSD",1738672187051,0.132101,99271.0,99270.0,0.00028123]
["bitfinex","BTCUSD",1738672187995,0.635161,99275.0,99270.0,0.04578123]
["bitfinex","BTCUSD",1738672188295,0.151099,99273.0,99270.0,0.04578123]
["bitfinex","BTCUSD",1738672188750,0.4337,99275.0,99270.0,0.04578123]
["bitfinex","BTCUSD",1738672188916,0.4337,99275.0,99271.0,0.01881797]
["bitfinex","BTCUSD",1738672188917,0.1511,99272.0,99271.0,0.01881797]
["bitfinex","BTCUSD",1738672190997,0.1321,99272.0,99271.0,0.01881797]
["bitfinex","BTCUSD",1738672191226,0.201464,99273.0,99270.0,0.04578123]
["bitfinex","BTCUSD",1738672191401,0.151101,99271.0,99270.0,0.04578123]
["bitfinex","BTCUSD",1738672193054,0.151101,99271.0,99270.0,0.04678123]
["bitfinex","BTCUSD",1738672194075,0.15,99275.0,99270.0,0.04778123]
["bitfinex","BTCUSD",1738672194274,0.151097,99274.0,99270.0,0.04778123]
["bitfinex","BTCUSD",1738672194700,0.15,99275.0,99270.0,0.04778123]
["bitfinex","BTCUSD",1738672194877,0.15,99275.0,99271.0,0.01881951]
["bitfinex","BTCUSD",1738672195625,0.301096,99275.0,99271.0,0.01881951]
["bitfinex","BTCUSD",1738672195949,0.151097,99274.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672196106,0.151098,99273.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672196924,0.201456,99278.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672197155,0.201446,99282.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672197282,0.402896,99281.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672197482,0.151097,99274.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672197919,0.151095,99275.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672198122,0.151096,99274.0,99272.0,0.01881951]
["bitfinex","BTCUSD",1738672198362,0.151096,99274.0,99273.0,0.01881951]
["bitfinex","BTCUSD",1738672198547,0.01611485,99282.0,99273.0,0.01881951]
["bitfinex","BTCUSD",1738672198748,0.0231068,99300.0,99273.0,0.01881951]
["bitfinex","BTCUSD",1738672198749,0.2837,99296.0,99274.0,0.00120869]
["bitfinex","BTCUSD",1738672198967,0.2837,99296.0,99275.0,0.081]
["bitfinex","BTCUSD",1738672199133,0.01657093,99288.0,99276.0,0.0012085]
["bitfinex","BTCUSD",1738672199357,0.01657093,99288.0,99277.0,0.00120853]
["bitfinex","BTCUSD",1738672199723,0.15,99291.0,99277.0,0.00120853]
["bitfinex","BTCUSD",1738672199927,0.15,99289.0,99277.0,0.00120853]
["bitfinex","BTCUSD",1738672200354,0.8614,99339.0,99277.0,0.00120853]
["bitfinex","BTCUSD",1738672200355,0.0001068,99307.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738672200638,0.0001068,99307.0,99284.0,0.38247446]
["bitfinex","BTCUSD",1738672200820,0.0001068,99307.0,99284.0,0.38126606]
["bitfinex","BTCUSD",1738672201055,0.06179824,99304.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738672201253,0.06179824,99304.0,99291.0,0.0788]
["bitfinex","BTCUSD",1738672201413,0.06179824,99304.0,99292.0,0.04660834]
["bitfinex","BTCUSD",1738672201825,0.06179824,99304.0,99292.0,0.0454]
["bitfinex","BTCUSD",1738672202035,0.0001068,99307.0,99294.0,0.0799]
["bitfinex","BTCUSD",1738672202336,0.0001068,99307.0,99299.0,0.126]
["bitfinex","BTCUSD",1738672202538,0.0001068,99307.0,99300.0,0.18119323]
["bitfinex","BTCUSD",1738672202916,0.0001068,99307.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738672203197,0.0001068,99307.0,99302.0,0.10359326]
["bitfinex","BTCUSD",1738672203296,0.0001068,99307.0,99303.0,0.0776]
["bitfinex","BTCUSD",1738672203503,0.0001068,99307.0,99303.0,0.17998506]
["bitfinex","BTCUSD",1738672203725,0.0001068,99307.0,99304.0,0.0012082]
["bitfinex","BTCUSD",1738672203726,0.00057705,99307.0,99304.0,0.0012082]
["bitfinex","BTCUSD",1738672204143,0.00057705,99307.0,99305.0,0.22638506]
["bitfinex","BTCUSD",1738672204343,0.00057705,99307.0,99306.0,0.07670811]
["bitfinex","BTCUSD",1738672204582,0.00057705,99307.0,99306.0,0.17909317]
["bitfinex","BTCUSD",1738672205289,0.00057705,99307.0,99306.0,0.19791141]
["bitfinex","BTCUSD",1738672205656,0.00057705,99307.0,99306.0,0.24721141]
["bitfinex","BTCUSD",1738672205884,0.00057705,99307.0,99306.0,0.2460033]
["bitfinex","BTCUSD",1738672206450,0.06226849,99324.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738672206615,0.06240951,99324.0,99308.0,0.08410808]
["bitfinex","BTCUSD",1738672206816,0.06240951,99324.0,99309.0,0.10238506]
["bitfinex","BTCUSD",1738672207058,0.06240951,99324.0,99315.0,0.01881824]
["bitfinex","BTCUSD",1738672207607,0.06240951,99324.0,99316.0,0.00120808]
["bitfinex","BTCUSD",1738672207741,0.06240951,99324.0,99317.0,0.00120808]
["bitfinex","BTCUSD",1738672208146,0.00014102,99324.0,99315.0,0.01881824]
["bitfinex","BTCUSD",1738672208344,0.00014102,99324.0,99316.0,0.00120804]
["bitfinex","BTCUSD",1738672208548,0.00014102,99324.0,99317.0,0.00120803]
["bitfinex","BTCUSD",1738672208758,0.00014102,99324.0,99318.0,0.00120802]
["bitfinex","BTCUSD",1738672209044,0.00014102,99324.0,99319.0,0.00120801]
["bitfinex","BTCUSD",1738672209245,0.00014102,99324.0,99322.0,0.151022]
["bitfinex","BTCUSD",1738672209468,0.00014102,99324.0,99323.0,0.10359299]
["bitfinex","BTCUSD",1738672209809,0.00014102,99324.0,99323.0,0.12241123]
["bitfinex","BTCUSD",1738672211079,0.06193946,99336.0,99323.0,0.12541123]
["bitfinex","BTCUSD",1738672211299,0.06193946,99336.0,99323.0,0.12641123]
["bitfinex","BTCUSD",1738672211657,0.15102,99324.0,99323.0,0.02281824]
["bitfinex","BTCUSD",1738672212023,1.65102,99324.0,99323.0,0.02181824]
["bitfinex","BTCUSD",1738672212219,0.15102,99324.0,99323.0,0.02181824]
["bitfinex","BTCUSD",1738672212621,0.15102,99324.0,99323.0,0.01881824]
["bitfinex","BTCUSD",1738672213048,0.15102,99324.0,99323.0,0.003]
["bitfinex","BTCUSD",1738672213396,0.15102,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1738672213712,0.15,99326.0,99305.0,0.00120816]
["bitfinex","BTCUSD",1738672213920,0.15,99326.0,99323.0,0.001]
["bitfinex","BTCUSD",1738672213921,0.151018,99326.0,99323.0,0.001]
["bitfinex","BTCUSD",1738672214125,0.151018,99326.0,99323.0,0.002]
["bitfinex","BTCUSD",1738672214347,0.06193946,99336.0,99323.0,0.002]
["bitfinex","BTCUSD",1738672214617,0.06193946,99336.0,99324.0,0.1242]
["bitfinex","BTCUSD",1738672214788,0.06193946,99336.0,99325.0,0.00120798]
["bitfinex","BTCUSD",1738672215261,0.06193946,99336.0,99324.0,0.1242]
["bitfinex","BTCUSD",1738672215262,0.15,99337.0,99324.0,0.1242]
["bitfinex","BTCUSD",1738672215463,0.14371184,99360.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738672215464,0.10058464,99350.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738672215595,0.201314,99347.0,99326.0,0.00120781]
["bitfinex","BTCUSD",1738672215795,0.150992,99343.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738672215995,0.01632599,99349.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738672216197,0.01632599,99349.0,99328.0,0.00120781]
["bitfinex","BTCUSD",1738672216198,0.0001068,99349.0,99328.0,0.00120781]
["bitfinex","BTCUSD",1738672216431,0.0001068,99349.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738672216644,0.0001068,99349.0,99331.0,0.10359287]
["bitfinex","BTCUSD",1738672217018,0.0001068,99349.0,99331.0,0.12226237]
["bitfinex","BTCUSD",1738672217235,0.1501068,99349.0,99331.0,0.12226237]
["bitfinex","BTCUSD",1738672217616,0.1501068,99349.0,99331.0,0.27327137]
["bitfinex","BTCUSD",1738672217834,0.1501068,99349.0,99331.0,0.12526237]
["bitfinex","BTCUSD",1738672218070,0.1501068,99349.0,99331.0,0.12405456]
["bitfinex","BTCUSD",1738672218648,0.1501068,99349.0,99332.0,0.01987732]
["bitfinex","BTCUSD",1738672218858,0.1501068,99349.0,99332.0,0.12226238]
["bitfinex","BTCUSD",1738672219266,0.3010898,99349.0,99332.0,0.12226238]
["bitfinex","BTCUSD",1738672220238,0.3010898,99349.0,99332.0,0.12526238]
["bitfinex","BTCUSD",1738672220650,0.1501068,99349.0,99333.0,0.0186695]
["bitfinex","BTCUSD",1738672220864,0.150985,99348.0,99333.0,0.0186695]
["bitfinex","BTCUSD",1738672221062,0.1501068,99349.0,99333.0,0.0186695]
["bitfinex","BTCUSD",1738672221267,0.1501068,99349.0,99333.0,0.01987732]
["bitfinex","BTCUSD",1738672221463,0.3010898,99349.0,99333.0,0.01987732]
["bitfinex","BTCUSD",1738672221910,0.3010898,99349.0,99333.0,0.02287732]
["bitfinex","BTCUSD",1738672222090,0.150984,99348.0,99333.0,0.02387732]
["bitfinex","BTCUSD",1738672222301,0.150984,99348.0,99334.0,0.0186695]
["bitfinex","BTCUSD",1738672223152,0.1501068,99349.0,99334.0,0.0186695]
["bitfinex","BTCUSD",1738672223559,0.1501068,99349.0,99335.0,0.19635456]
["bitfinex","BTCUSD",1738672223808,0.0001068,99349.0,99335.0,0.34735756]
["bitfinex","BTCUSD",1738672224140,0.0001068,99349.0,99335.0,0.19635456]
["bitfinex","BTCUSD",1738672224334,0.0001068,99349.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738672224491,0.0001068,99349.0,99340.0,0.15220273]
["bitfinex","BTCUSD",1738672224703,0.0001068,99349.0,99340.0,0.00120773]
["bitfinex","BTCUSD",1738672225089,0.0001068,99349.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738672225288,0.0001068,99349.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738672225513,0.0001068,99349.0,99347.0,0.150984]
["bitfinex","BTCUSD",1738672225682,0.0001068,99349.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738672226289,0.02,99350.0,99349.0,0.0495]
["bitfinex","BTCUSD",1738672226290,0.01502556,99350.0,99349.0,0.0495]
["bitfinex","BTCUSD",1738672226572,0.01502556,99350.0,99349.0,0.38247455]
["bitfinex","BTCUSD",1738672226716,0.01502556,99350.0,99349.0,0.38126706]
["bitfinex","BTCUSD",1738672227714,0.01502556,99350.0,99349.0,0.39993656]
["bitfinex","BTCUSD",1738672228135,0.01502556,99350.0,99349.0,0.40193656]
["bitfinex","BTCUSD",1738672228523,0.01502556,99350.0,99349.0,0.24995456]
["bitfinex","BTCUSD",1738672228779,0.01502556,99350.0,99349.0,0.25195456]
["bitfinex","BTCUSD",1738672228981,0.01502556,99350.0,99349.0,0.25095456]
["bitfinex","BTCUSD",1738672229204,0.01502556,99350.0,99349.0,0.24895456]
["bitfinex","BTCUSD",1738672230362,0.01502556,99350.0,99349.0,0.24995456]
["bitfinex","BTCUSD",1738672230567,0.01502556,99350.0,99349.0,0.25295456]
["bitfinex","BTCUSD",1738672231108,0.0001068,99352.0,99349.0,0.25295456]
["bitfinex","BTCUSD",1738672231109,0.14740996,99366.0,99349.0,0.24895456]
["bitfinex","BTCUSD",1738672231315,0.00014123,99354.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738672231539,0.00014123,99354.0,99350.0,0.10359266]
["bitfinex","BTCUSD",1738672232045,0.00014123,99354.0,99351.0,0.0186695]
["bitfinex","BTCUSD",1738672232291,0.00014123,99354.0,99352.0,0.10359264]
["bitfinex","BTCUSD",1738672232495,0.00014123,99354.0,99353.0,0.227376]
["bitfinex","BTCUSD",1738672232670,0.00014123,99354.0,99353.0,0.32976106]
["bitfinex","BTCUSD",1738672233504,0.00014123,99354.0,99353.0,0.34843056]
["bitfinex","BTCUSD",1738672233736,0.00014123,99354.0,99353.0,0.39823056]
["bitfinex","BTCUSD",1738672233916,0.00014123,99354.0,99353.0,0.43123056]
["bitfinex","BTCUSD",1738672234554,0.00014123,99354.0,99353.0,0.39823056]
["bitfinex","BTCUSD",1738672234681,0.0001069,99371.0,99354.0,0.2013]
["bitfinex","BTCUSD",1738672234875,0.0001069,99371.0,99355.0,0.10359253]
["bitfinex","BTCUSD",1738672235257,0.0001069,99371.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738672235493,0.0001069,99371.0,99366.0,0.25334206]
["bitfinex","BTCUSD",1738672235620,0.0001069,99371.0,99366.0,0.10238506]
["bitfinex","BTCUSD",1738672236039,0.06226564,99384.0,99366.0,0.10238506]
["bitfinex","BTCUSD",1738672236241,0.06240684,99384.0,99372.0,0.049]
["bitfinex","BTCUSD",1738672236443,0.00456138,99383.0,99373.0,0.10238506]
["bitfinex","BTCUSD",1738672236891,0.00456138,99383.0,99373.0,0.10359239]
["bitfinex","BTCUSD",1738672237064,0.0001412,99384.0,99373.0,0.10359239]
["bitfinex","BTCUSD",1738672237285,0.0001412,99384.0,99373.0,0.10238506]
["bitfinex","BTCUSD",1738672237593,0.00456138,99383.0,99373.0,0.10359238]
["bitfinex","BTCUSD",1738672237783,0.0001412,99384.0,99373.0,0.10359238]
["bitfinex","BTCUSD",1738672237995,0.00456138,99383.0,99374.0,0.0186695]
["bitfinex","BTCUSD",1738672238209,0.00456138,99383.0,99374.0,0.12105456]
["bitfinex","BTCUSD",1738672238564,0.0001412,99384.0,99374.0,0.12105456]
["bitfinex","BTCUSD",1738672239009,0.00456138,99383.0,99374.0,0.12105456]
["bitfinex","BTCUSD",1738672239211,0.00456138,99383.0,99375.0,0.0186695]
["bitfinex","BTCUSD",1738672239768,0.0001412,99384.0,99375.0,0.01987682]
["bitfinex","BTCUSD",1738672240173,0.0001412,99384.0,99375.0,0.01987681]
["bitfinex","BTCUSD",1738672240379,0.0001412,99384.0,99376.0,0.0186695]
["bitfinex","BTCUSD",1738672240589,0.00456138,99383.0,99376.0,0.0186695]
["bitfinex","BTCUSD",1738672240789,0.150937,99380.0,99376.0,0.0186695]
["bitfinex","BTCUSD",1738672241132,0.00455859,99379.0,99376.0,0.0186695]
["bitfinex","BTCUSD",1738672241537,0.150932,99383.0,99376.0,0.0186695]
["bitfinex","BTCUSD",1738672241761,0.00456068,99382.0,99376.0,0.0186695]
["bitfinex","BTCUSD",1738672241965,0.150931,99383.0,99377.0,0.0186695]
["bitfinex","BTCUSD",1738672242167,0.150938,99378.0,99377.0,0.0186695]
["bitfinex","BTCUSD",1738672242385,0.15549589,99378.0,99377.0,0.0186695]
["bitfinex","BTCUSD",1738672243327,0.15094,99377.0,99376.0,0.001]
["bitfinex","BTCUSD",1738672243560,0.150944,99375.0,99363.0,0.00120745]
["bitfinex","BTCUSD",1738672243906,0.155538,99374.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738672244671,0.004593,99374.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738672244875,0.004593,99374.0,99364.0,0.10359251]
["bitfinex","BTCUSD",1738672245212,0.150945,99374.0,99365.0,0.00120743]
["bitfinex","BTCUSD",1738672245471,0.15095,99371.0,99363.0,0.003]
["bitfinex","BTCUSD",1738672245640,0.150951,99370.0,99364.0,0.10338506]
["bitfinex","BTCUSD",1738672245844,0.00458222,99370.0,99364.0,0.10338506]
["bitfinex","BTCUSD",1738672246050,0.00458222,99370.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672246186,0.13652722,99374.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672246386,0.150949,99372.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672246591,0.150949,99371.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672246794,0.0001067,99383.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738672246795,0.150951,99370.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738672247012,0.150954,99368.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738672247263,0.201268,99370.0,99365.0,0.001]
["bitfinex","BTCUSD",1738672247394,0.150952,99369.0,99365.0,0.001]
["bitfinex","BTCUSD",1738672247602,0.150952,99369.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738672248039,0.150952,99369.0,99364.0,0.10338506]
["bitfinex","BTCUSD",1738672248237,0.150952,99369.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672248498,0.201265,99372.0,99364.0,0.10538506]
["bitfinex","BTCUSD",1738672248673,0.150952,99369.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672249071,0.150952,99369.0,99364.0,0.10338506]
["bitfinex","BTCUSD",1738672250082,0.150952,99369.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738672250265,0.150955,99368.0,99364.0,0.10338506]
["bitfinex","BTCUSD",1738672250458,0.150955,99368.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672250854,0.201268,99370.0,99364.0,0.10638506]
["bitfinex","BTCUSD",1738672250855,0.08058464,99374.0,99364.0,0.003]
["bitfinex","BTCUSD",1738672251079,0.131958,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1738672251284,0.131958,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1738672251533,0.150958,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1738672251992,0.351265,99371.0,99364.0,0.001]
["bitfinex","BTCUSD",1738672252223,0.150958,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1738672253252,0.150958,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1738672253492,0.150958,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1738672255671,0.16654047,99365.0,99364.0,0.004]
["bitfinex","BTCUSD",1738672256396,0.16654047,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1738672257129,0.15096,99364.0,99349.0,0.00022407]
["bitfinex","BTCUSD",1738672257591,0.15,99371.0,99349.0,0.00022407]
["bitfinex","BTCUSD",1738672257819,0.150958,99366.0,99349.0,0.00022407]
["bitfinex","BTCUSD",1738672258064,0.201267,99370.0,99349.0,0.00022407]
["bitfinex","BTCUSD",1738672258323,0.15096,99364.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672258550,0.150963,99362.0,99349.0,0.00422407]
["bitfinex","BTCUSD",1738672258778,0.150963,99362.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672258938,0.150965,99361.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672259176,0.150952,99369.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672259383,0.201284,99362.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672259586,0.20128,99365.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672259736,0.150965,99361.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672259977,0.13631184,99370.0,99349.0,0.00022407]
["bitfinex","BTCUSD",1738672260186,0.150964,99361.0,99349.0,0.00322407]
["bitfinex","BTCUSD",1738672260395,0.150964,99361.0,99349.0,0.00022407]
["bitfinex","BTCUSD",1738672260616,0.13631184,99370.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672260885,0.150969,99359.0,99349.0,0.00422407]
["bitfinex","BTCUSD",1738672261095,0.201286,99361.0,99349.0,0.00022407]
["bitfinex","BTCUSD",1738672261319,0.13631184,99370.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672261521,0.150964,99362.0,99349.0,0.00422407]
["bitfinex","BTCUSD",1738672261744,0.150964,99362.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672262222,0.20127,99369.0,99349.0,0.00122407]
["bitfinex","BTCUSD",1738672262432,0.150956,99367.0,99350.0,0.0785]
["bitfinex","BTCUSD",1738672262651,0.16556877,99371.0,99350.0,0.0785]
["bitfinex","BTCUSD",1738672263063,0.150956,99367.0,99351.0,0.00120765]
["bitfinex","BTCUSD",1738672263287,0.16556877,99371.0,99352.0,0.553586]
["bitfinex","BTCUSD",1738672263537,0.16556877,99371.0,99353.0,0.18069261]
["bitfinex","BTCUSD",1738672263743,0.15,99371.0,99353.0,0.18069261]
["bitfinex","BTCUSD",1738672264171,0.15,99371.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738672264387,0.15,99371.0,99358.0,0.25335306]
["bitfinex","BTCUSD",1738672264608,0.15,99371.0,99358.0,0.10238506]
["bitfinex","BTCUSD",1738672265052,0.15,99371.0,99359.0,0.00120755]
["bitfinex","BTCUSD",1738672265271,0.0001067,99374.0,99361.0,0.0829]
["bitfinex","BTCUSD",1738672265436,0.0001067,99374.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738672265660,0.0001067,99374.0,99364.0,0.10359252]
["bitfinex","BTCUSD",1738672266056,0.0001067,99374.0,99368.0,0.20127]
["bitfinex","BTCUSD",1738672266238,0.0001067,99374.0,99370.0,0.0761]
["bitfinex","BTCUSD",1738672266435,0.0001067,99374.0,99371.0,0.10238506]
["bitfinex","BTCUSD",1738672266662,0.0001067,99374.0,99371.0,0.25333406]
["bitfinex","BTCUSD",1738672267042,0.0001067,99374.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738672267263,0.0001067,99374.0,99373.0,0.10238506]
["bitfinex","BTCUSD",1738672267997,0.0001067,99374.0,99373.0,0.25333106]
["bitfinex","BTCUSD",1738672268203,0.0001067,99374.0,99373.0,0.10238506]
["bitfinex","BTCUSD",1738672268473,0.0001067,99374.0,99373.0,0.10538506]
["bitfinex","BTCUSD",1738672268668,0.0001067,99374.0,99373.0,0.004]
["bitfinex","BTCUSD",1738672269297,0.1510507,99374.0,99373.0,0.004]
["bitfinex","BTCUSD",1738672269515,0.0001067,99374.0,99373.0,0.004]
["bitfinex","BTCUSD",1738672270533,0.0001067,99374.0,99373.0,0.003]
["bitfinex","BTCUSD",1738672270747,0.0001067,99374.0,99362.0,0.0761]
["bitfinex","BTCUSD",1738672270950,0.1320457,99378.0,99373.0,0.004]
["bitfinex","BTCUSD",1738672271165,0.0001067,99383.0,99373.0,0.004]
["bitfinex","BTCUSD",1738672271382,0.0001067,99383.0,99374.0,0.14868506]
["bitfinex","BTCUSD",1738672271805,0.0001067,99383.0,99374.0,0.0463]
["bitfinex","BTCUSD",1738672272018,0.150932,99382.0,99374.0,0.0463]
["bitfinex","BTCUSD",1738672272443,0.0001067,99383.0,99373.0,0.001]
["bitfinex","BTCUSD",1738672272670,0.150944,99374.0,99373.0,0.001]
["bitfinex","BTCUSD",1738672272891,0.20125,99379.0,99373.0,0.001]
["bitfinex","BTCUSD",1738672273109,0.150941,99377.0,99373.0,0.001]
["bitfinex","BTCUSD",1738672273375,0.150942,99376.0,99364.0,0.00022407]
["bitfinex","BTCUSD",1738672273589,0.150938,99378.0,99374.0,0.001]
["bitfinex","BTCUSD",1738672273824,0.150939,99378.0,99374.0,0.001]
["bitfinex","BTCUSD",1738672274058,0.150939,99378.0,99365.0,0.10238506]
["bitfinex","BTCUSD",1738672274273,0.150936,99380.0,99365.0,0.10238506]
["bitfinex","BTCUSD",1738672274391,0.150937,99379.0,99373.0,0.004]
["bitfinex","BTCUSD",1738672274594,0.0001067,99383.0,99373.0,0.004]
["bitfinex","BTCUSD",1738672274798,0.0001067,99383.0,99375.0,0.201257]
["bitfinex","BTCUSD",1738672274997,0.0001067,99383.0,99382.0,0.278632]
["bitfinex","BTCUSD",1738672275211,0.0001067,99383.0,99382.0,0.38101706]
["bitfinex","BTCUSD",1738672276156,0.08058464,99408.0,99382.0,0.38101706]
["bitfinex","BTCUSD",1738672276157,0.07284084,99408.0,99383.0,0.0773]
["bitfinex","BTCUSD",1738672276506,0.07331141,99408.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738672276717,0.07331141,99408.0,99386.0,0.00120711]
["bitfinex","BTCUSD",1738672276903,0.00047057,99408.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738672277021,0.02379292,99393.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738672277241,0.02379292,99393.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738672277450,0.02379292,99393.0,99392.0,0.33060206]
["bitfinex","BTCUSD",1738672277665,0.02379292,99393.0,99392.0,0.37600206]
["bitfinex","BTCUSD",1738672278483,0.02379292,99393.0,99392.0,0.37900206]
["bitfinex","BTCUSD",1738672279129,0.02379292,99393.0,99392.0,0.3976872]
["bitfinex","BTCUSD",1738672279370,0.02379292,99393.0,99392.0,0.3946872]
["bitfinex","BTCUSD",1738672279576,0.02379292,99393.0,99392.0,0.56960312]
["bitfinex","BTCUSD",1738672279830,0.02379292,99393.0,99392.0,0.60360312]
["bitfinex","BTCUSD",1738672280046,0.02379292,99393.0,99392.0,0.5456872]
["bitfinex","BTCUSD",1738672280469,0.02379292,99393.0,99392.0,0.5446872]
["bitfinex","BTCUSD",1738672280670,0.02379292,99393.0,99392.0,0.2447702]
["bitfinex","BTCUSD",1738672280893,0.02379292,99393.0,99392.0,0.2477702]
["bitfinex","BTCUSD",1738672281104,0.00479292,99393.0,99392.0,0.2477702]
["bitfinex","BTCUSD",1738672281310,0.00479292,99393.0,99392.0,0.2437702]
["bitfinex","BTCUSD",1738672281523,0.00479292,99393.0,99392.0,0.2467702]
["bitfinex","BTCUSD",1738672281731,0.00479292,99393.0,99392.0,0.1694702]
["bitfinex","BTCUSD",1738672281938,0.00479292,99393.0,99392.0,0.1664702]
["bitfinex","BTCUSD",1738672282268,0.00479292,99393.0,99392.0,0.1694702]
["bitfinex","BTCUSD",1738672282577,0.00479292,99393.0,99392.0,0.1664702]
["bitfinex","BTCUSD",1738672282743,0.00479292,99393.0,99392.0,0.1674702]
["bitfinex","BTCUSD",1738672283389,0.00479292,99393.0,99392.0,0.1664702]
["bitfinex","BTCUSD",1738672283658,0.00479292,99393.0,99392.0,0.01868514]
["bitfinex","BTCUSD",1738672283863,0.00479292,99393.0,99392.0,0.01968514]
["bitfinex","BTCUSD",1738672284074,0.00479292,99393.0,99392.0,0.02268514]
["bitfinex","BTCUSD",1738672284286,0.00479292,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672284494,0.00479292,99393.0,99392.0,0.001]
["bitfinex","BTCUSD",1738672284719,0.00479292,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672285550,0.15570892,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672285749,0.00479292,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672286171,0.13681462,99394.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672287255,0.201217,99396.0,99392.0,0.003]
["bitfinex","BTCUSD",1738672287256,0.150912,99396.0,99392.0,0.003]
["bitfinex","BTCUSD",1738672287464,0.01536736,99404.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672287907,0.150915,99394.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672288586,0.201218,99395.0,99392.0,0.001]
["bitfinex","BTCUSD",1738672288814,0.150916,99393.0,99392.0,0.001]
["bitfinex","BTCUSD",1738672289010,0.150916,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672289232,0.150916,99393.0,99392.0,0.003]
["bitfinex","BTCUSD",1738672289654,0.150916,99393.0,99392.0,0.001]
["bitfinex","BTCUSD",1738672290038,0.201212,99398.0,99382.0,0.00022407]
["bitfinex","BTCUSD",1738672290192,0.201215,99396.0,99392.0,0.003]
["bitfinex","BTCUSD",1738672290404,0.150916,99393.0,99392.0,0.003]
["bitfinex","BTCUSD",1738672290615,0.150916,99393.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672291013,0.150903,99402.0,99392.0,0.004]
["bitfinex","BTCUSD",1738672291264,0.150899,99405.0,99393.0,0.00120721]
["bitfinex","BTCUSD",1738672291492,0.1509,99404.0,99392.0,0.05377057]
["bitfinex","BTCUSD",1738672291689,0.150901,99403.0,99392.0,0.20368757]
["bitfinex","BTCUSD",1738672291899,0.150902,99402.0,99392.0,0.05277057]
["bitfinex","BTCUSD",1738672292279,0.15,99413.0,99392.0,0.04977057]
["bitfinex","BTCUSD",1738672292610,0.15,99408.0,99392.0,0.04977057]
["bitfinex","BTCUSD",1738672292814,0.15,99409.0,99392.0,0.05277057]
["bitfinex","BTCUSD",1738672293015,0.15,99407.0,99392.0,0.04977057]
["bitfinex","BTCUSD",1738672293242,0.150905,99400.0,99392.0,0.04977057]
["bitfinex","BTCUSD",1738672293447,0.150907,99399.0,99392.0,0.05277057]
["bitfinex","BTCUSD",1738672293621,0.150907,99399.0,99392.0,0.05377057]
["bitfinex","BTCUSD",1738672293844,0.150907,99399.0,99392.0,0.05077057]
["bitfinex","BTCUSD",1738672294019,0.201203,99402.0,99392.0,0.05077057]
["bitfinex","BTCUSD",1738672294213,0.201203,99402.0,99392.0,0.04977057]
["bitfinex","BTCUSD",1738672294461,0.150903,99402.0,99392.0,0.04977057]
["bitfinex","BTCUSD",1738672294634,0.150903,99402.0,99392.0,0.05077057]
["bitfinex","BTCUSD",1738672294837,0.201199,99404.0,99392.0,0.05077057]
["bitfinex","BTCUSD",1738672295020,0.150903,99402.0,99392.0,0.04977057]
["bitfinex","BTCUSD",1738672295237,0.152926,99415.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738672295445,0.002043,99415.0,99402.0,0.10359207]
["bitfinex","BTCUSD",1738672295642,0.002043,99415.0,99402.0,0.25328606]
["bitfinex","BTCUSD",1738672296106,0.002043,99415.0,99402.0,0.10238506]
["bitfinex","BTCUSD",1738672296494,0.152925,99415.0,99402.0,0.10238506]
["bitfinex","BTCUSD",1738672296716,0.002043,99415.0,99403.0,0.01869936]
["bitfinex","BTCUSD",1738672296938,0.13631184,99412.0,99403.0,0.01869936]
["bitfinex","BTCUSD",1738672297108,0.150893,99408.0,99403.0,0.01869936]
["bitfinex","BTCUSD",1738672297288,0.150893,99408.0,99404.0,0.0826]
["bitfinex","BTCUSD",1738672297492,0.002043,99415.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738672297691,0.002043,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738672297923,0.002043,99415.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738672298121,0.002043,99415.0,99408.0,0.0805]
["bitfinex","BTCUSD",1738672298295,0.002043,99415.0,99405.0,0.01869936]
["bitfinex","BTCUSD",1738672298504,0.152925,99415.0,99405.0,0.12108442]
["bitfinex","BTCUSD",1738672298704,0.152925,99415.0,99404.0,0.0466]
["bitfinex","BTCUSD",1738672298705,0.002043,99415.0,99406.0,0.01869936]
["bitfinex","BTCUSD",1738672298984,0.150887,99412.0,99406.0,0.01869936]
["bitfinex","BTCUSD",1738672299185,0.0021497,99415.0,99406.0,0.01869936]
["bitfinex","BTCUSD",1738672299552,0.1530317,99415.0,99406.0,0.01869936]
["bitfinex","BTCUSD",1738672299827,0.1530317,99415.0,99407.0,0.01869936]
["bitfinex","BTCUSD",1738672300105,0.0021497,99415.0,99407.0,0.01869936]
["bitfinex","BTCUSD",1738672300555,0.0021497,99415.0,99408.0,0.001]
["bitfinex","BTCUSD",1738672301056,0.1340317,99416.0,99409.0,0.01869936]
["bitfinex","BTCUSD",1738672301382,0.150883,99415.0,99409.0,0.01869936]
["bitfinex","BTCUSD",1738672301793,0.15088,99417.0,99409.0,0.01869936]
["bitfinex","BTCUSD",1738672302385,0.150879,99418.0,99409.0,0.01869936]
["bitfinex","BTCUSD",1738672302517,0.04973132,99420.0,99410.0,0.01869936]
["bitfinex","BTCUSD",1738672302518,0.15088,99417.0,99410.0,0.01869936]
["bitfinex","BTCUSD",1738672302724,0.150883,99415.0,99410.0,0.01869936]
["bitfinex","BTCUSD",1738672302965,0.20117,99418.0,99410.0,0.01869936]
["bitfinex","BTCUSD",1738672303177,0.150881,99416.0,99410.0,0.01869936]
["bitfinex","BTCUSD",1738672303397,0.150882,99416.0,99410.0,0.01869936]
["bitfinex","BTCUSD",1738672303612,0.150882,99416.0,99411.0,0.01869936]
["bitfinex","BTCUSD",1738672303882,0.150887,99412.0,99411.0,0.01869936]
["bitfinex","BTCUSD",1738672304197,0.15209413,99412.0,99411.0,0.01869936]
["bitfinex","BTCUSD",1738672304731,0.00120713,99412.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672304909,0.13631184,99410.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672305115,0.201191,99408.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672305323,0.150909,99398.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672305547,0.15,99409.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672305755,0.150907,99399.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672305926,0.201205,99402.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672306130,0.150909,99398.0,99393.0,0.01869936]
["bitfinex","BTCUSD",1738672306395,0.201197,99405.0,99393.0,0.003]
["bitfinex","BTCUSD",1738672306622,0.15,99407.0,99391.0,0.0487]
["bitfinex","BTCUSD",1738672306829,0.150909,99398.0,99391.0,0.0487]
["bitfinex","BTCUSD",1738672307128,0.150909,99398.0,99393.0,0.003]
["bitfinex","BTCUSD",1738672307354,0.150909,99397.0,99393.0,0.003]
["bitfinex","BTCUSD",1738672307570,0.150914,99394.0,99393.0,0.004]
["bitfinex","BTCUSD",1738672308183,0.150914,99394.0,99393.0,0.003]
["bitfinex","BTCUSD",1738672308393,0.150916,99393.0,99382.0,0.00022407]
["bitfinex","BTCUSD",1738672309449,0.15,99407.0,99382.0,0.20267438]
["bitfinex","BTCUSD",1738672309659,0.15,99405.0,99394.0,0.0773]
["bitfinex","BTCUSD",1738672310066,0.300898,99405.0,99394.0,0.0773]
["bitfinex","BTCUSD",1738672310975,0.15,99405.0,99394.0,0.0773]
["bitfinex","BTCUSD",1738672311174,0.15,99405.0,99395.0,0.00120717]
["bitfinex","BTCUSD",1738672311436,0.300899,99405.0,99394.0,0.0773]
["bitfinex","BTCUSD",1738672311811,0.300899,99405.0,99396.0,0.018734]
["bitfinex","BTCUSD",1738672312251,0.150899,99404.0,99396.0,0.018734]
["bitfinex","BTCUSD",1738672312451,0.15,99410.0,99396.0,0.018734]
["bitfinex","BTCUSD",1738672312693,0.150899,99404.0,99396.0,0.018734]
["bitfinex","BTCUSD",1738672312858,0.150899,99404.0,99397.0,0.018734]
["bitfinex","BTCUSD",1738672313426,0.300897,99406.0,99397.0,0.018734]
["bitfinex","BTCUSD",1738672313819,0.300897,99406.0,99394.0,0.0773]
["bitfinex","BTCUSD",1738672313820,0.04973132,99420.0,99398.0,0.17182623]
["bitfinex","BTCUSD",1738672314072,0.04973132,99420.0,99399.0,0.001207]
["bitfinex","BTCUSD",1738672314281,0.150878,99418.0,99406.0,0.0775]
["bitfinex","BTCUSD",1738672314487,0.19973132,99420.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738672315025,0.201169,99419.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738672315242,0.35060732,99420.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738672315445,0.35060732,99420.0,99408.0,0.018734]
["bitfinex","BTCUSD",1738672315645,0.35060732,99420.0,99409.0,0.10238506]
["bitfinex","BTCUSD",1738672316067,0.150876,99419.0,99409.0,0.10238506]
["bitfinex","BTCUSD",1738672316306,0.04973132,99420.0,99409.0,0.10238506]
["bitfinex","BTCUSD",1738672317324,0.04973132,99420.0,99409.0,0.10538506]
["bitfinex","BTCUSD",1738672317536,0.04973132,99420.0,99410.0,0.018734]
["bitfinex","BTCUSD",1738672317770,0.150888,99411.0,99410.0,0.018734]
["bitfinex","BTCUSD",1738672318901,0.150888,99411.0,99410.0,0.019734]
["bitfinex","BTCUSD",1738672319421,0.150888,99411.0,99410.0,0.018734]
["bitfinex","BTCUSD",1738672320030,0.150888,99411.0,99410.0,0.021734]
["bitfinex","BTCUSD",1738672320775,0.150888,99411.0,99410.0,0.022734]
["bitfinex","BTCUSD",1738672322985,0.2012837,99415.0,99410.0,0.022734]
["bitfinex","BTCUSD",1738672323192,0.150884,99414.0,99410.0,0.022734]
["bitfinex","BTCUSD",1738672323405,0.0001067,99415.0,99410.0,0.022734]
["bitfinex","BTCUSD",1738672323808,0.1509887,99415.0,99411.0,0.018734]
["bitfinex","BTCUSD",1738672324007,0.0001067,99415.0,99411.0,0.018734]
["bitfinex","BTCUSD",1738672324267,0.0001067,99415.0,99414.0,0.08058464]
["bitfinex","BTCUSD",1738672324495,0.0001067,99415.0,99414.0,0.28289108]
["bitfinex","BTCUSD",1738672324656,0.0001067,99415.0,99414.0,0.281684]
["bitfinex","BTCUSD",1738672325268,0.04973132,99420.0,99417.0,0.15]
["bitfinex","BTCUSD",1738672325466,0.04973132,99420.0,99419.0,0.160876]
["bitfinex","BTCUSD",1738672325671,0.04973132,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738672326631,0.03073132,99420.0,99419.0,0.25326106]
["bitfinex","BTCUSD",1738672327057,0.03073132,99420.0,99419.0,0.27926106]
["bitfinex","BTCUSD",1738672327920,0.03073132,99420.0,99419.0,0.29793144]
["bitfinex","BTCUSD",1738672328155,0.03073132,99420.0,99419.0,0.27493144]
["bitfinex","BTCUSD",1738672328336,0.03073132,99420.0,99419.0,0.27593144]
["bitfinex","BTCUSD",1738672328537,0.03073132,99420.0,99419.0,0.29893144]
["bitfinex","BTCUSD",1738672329038,0.03073132,99420.0,99419.0,0.29593144]
["bitfinex","BTCUSD",1738672329250,0.03073132,99420.0,99419.0,0.32879637]
["bitfinex","BTCUSD",1738672329611,0.03073132,99420.0,99419.0,0.32579637]
["bitfinex","BTCUSD",1738672329973,0.03073132,99420.0,99419.0,0.32879637]
["bitfinex","BTCUSD",1738672331036,0.01173132,99420.0,99419.0,0.32879637]
["bitfinex","BTCUSD",1738672334378,0.01173132,99420.0,99419.0,0.49879637]
["bitfinex","BTCUSD",1738672334820,0.01173132,99420.0,99419.0,0.57549637]
["bitfinex","BTCUSD",1738672335229,0.01173132,99420.0,99419.0,0.56549637]
["bitfinex","BTCUSD",1738672335439,0.01173132,99420.0,99419.0,0.57449637]
["bitfinex","BTCUSD",1738672335822,0.01173132,99420.0,99419.0,0.57249637]
["bitfinex","BTCUSD",1738672336024,0.00751212,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738672336227,0.00751212,99440.0,99439.0,0.25323106]
["bitfinex","BTCUSD",1738672336793,0.00751212,99440.0,99439.0,0.26067975]
["bitfinex","BTCUSD",1738672337226,0.00751212,99440.0,99439.0,0.27935013]
["bitfinex","BTCUSD",1738672337227,0.00765326,99440.0,99439.0,0.27935013]
["bitfinex","BTCUSD",1738672337745,0.00765326,99440.0,99439.0,0.40685013]
["bitfinex","BTCUSD",1738672338338,0.00765326,99440.0,99439.0,0.43085013]
["bitfinex","BTCUSD",1738672338754,0.00765326,99440.0,99439.0,0.42230454]
["bitfinex","BTCUSD",1738672338965,0.00765326,99440.0,99439.0,0.45216947]
["bitfinex","BTCUSD",1738672339579,0.00765326,99440.0,99439.0,0.47816947]
["bitfinex","BTCUSD",1738672341031,0.15,99479.0,99440.0,0.023]
["bitfinex","BTCUSD",1738672341177,0.300786,99479.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738672341552,0.300786,99479.0,99439.0,0.20193841]
["bitfinex","BTCUSD",1738672341553,0.15,99479.0,99461.0,0.0479]
["bitfinex","BTCUSD",1738672341670,0.15,99479.0,99462.0,0.18599133]
["bitfinex","BTCUSD",1738672341875,0.15,99479.0,99467.0,0.150802]
["bitfinex","BTCUSD",1738672342080,0.15,99479.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738672342782,0.201049,99478.0,99455.0,0.0811]
["bitfinex","BTCUSD",1738672342988,0.13631184,99470.0,99456.0,0.10238506]
["bitfinex","BTCUSD",1738672343403,0.15,99479.0,99456.0,0.12105544]
["bitfinex","BTCUSD",1738672343608,0.15120713,99479.0,99468.0,0.003]
["bitfinex","BTCUSD",1738672343817,0.15,99479.0,99468.0,0.003]
["bitfinex","BTCUSD",1738672344022,0.15,99479.0,99456.0,0.12105544]
["bitfinex","BTCUSD",1738672344023,0.150801,99469.0,99456.0,0.01867038]
["bitfinex","BTCUSD",1738672344237,0.150817,99458.0,99456.0,0.02167038]
["bitfinex","BTCUSD",1738672344449,0.150818,99457.0,99456.0,0.02167038]
["bitfinex","BTCUSD",1738672344657,0.15,99457.0,99456.0,0.01867038]
["bitfinex","BTCUSD",1738672344862,0.150828,99451.0,99450.0,0.01867038]
["bitfinex","BTCUSD",1738672345276,0.150823,99455.0,99450.0,0.01867038]
["bitfinex","BTCUSD",1738672345496,0.15,99457.0,99450.0,0.01867038]
["bitfinex","BTCUSD",1738672345700,0.281461,99473.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738672345908,0.201053,99477.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738672346054,0.13631184,99470.0,99468.0,0.003]
["bitfinex","BTCUSD",1738672346261,0.150797,99471.0,99468.0,0.003]
["bitfinex","BTCUSD",1738672346461,0.15,99470.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738672346868,0.150802,99468.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738672347033,0.15,99472.0,99453.0,0.10359148]
["bitfinex","BTCUSD",1738672347236,0.31402033,99480.0,99453.0,0.10359148]
["bitfinex","BTCUSD",1738672347473,0.15,99479.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738672347679,0.15,99479.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738672348731,0.0001066,99466.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738672348934,0.0001066,99466.0,99465.0,0.10238506]
["bitfinex","BTCUSD",1738672349138,0.0001066,99466.0,99465.0,0.10359132]
["bitfinex","BTCUSD",1738672349364,0.0001066,99466.0,99465.0,0.15119132]
["bitfinex","BTCUSD",1738672350416,0.0001066,99466.0,99465.0,0.1698617]
["bitfinex","BTCUSD",1738672350630,0.0001066,99466.0,99465.0,0.1928617]
["bitfinex","BTCUSD",1738672350832,0.0001066,99466.0,99465.0,0.9756617]
["bitfinex","BTCUSD",1738672351023,0.0001066,99466.0,99465.0,1.02034134]
["bitfinex","BTCUSD",1738672351264,0.28124769,99480.0,99479.0,0.278185]
["bitfinex","BTCUSD",1738672351472,0.28124769,99480.0,99479.0,0.40357006]
["bitfinex","BTCUSD",1738672352479,0.28124769,99480.0,99479.0,0.40457006]
["bitfinex","BTCUSD",1738672353121,0.28124769,99480.0,99479.0,0.42649041]
["bitfinex","BTCUSD",1738672353405,0.28124769,99480.0,99479.0,0.47496387]
["bitfinex","BTCUSD",1738672354346,0.28124769,99480.0,99479.0,0.47796387]
["bitfinex","BTCUSD",1738672356141,0.26224769,99480.0,99479.0,0.47396387]
["bitfinex","BTCUSD",1738672356507,0.26224769,99480.0,99479.0,0.47696387]
["bitfinex","BTCUSD",1738672356703,0.26224769,99480.0,99479.0,0.47396387]
["bitfinex","BTCUSD",1738672357114,0.26224769,99480.0,99479.0,0.47696387]
["bitfinex","BTCUSD",1738672357722,0.26224769,99480.0,99479.0,0.47796387]
["bitfinex","BTCUSD",1738672358316,0.26224769,99480.0,99479.0,0.47696387]
["bitfinex","BTCUSD",1738672358486,0.26224769,99480.0,99479.0,0.47796387]
["bitfinex","BTCUSD",1738672360229,0.26224769,99480.0,99479.0,0.45496387]
["bitfinex","BTCUSD",1738672360441,0.26224769,99480.0,99479.0,0.37476387]
["bitfinex","BTCUSD",1738672360651,0.26224769,99480.0,99479.0,0.36029122]
["bitfinex","BTCUSD",1738672361243,0.24324769,99480.0,99479.0,0.36029122]
["bitfinex","BTCUSD",1738672361562,0.24324769,99480.0,99479.0,0.3605155]
["bitfinex","BTCUSD",1738672361779,0.24335449,99480.0,99479.0,0.3605155]
["bitfinex","BTCUSD",1738672362015,0.24335449,99480.0,99479.0,0.3133155]
["bitfinex","BTCUSD",1738672362474,0.24335449,99480.0,99479.0,0.1625305]
["bitfinex","BTCUSD",1738672362682,0.24335449,99480.0,99479.0,0.3133155]
["bitfinex","BTCUSD",1738672363124,0.24816766,99480.0,99479.0,0.3133155]
["bitfinex","BTCUSD",1738672363658,0.24816766,99480.0,99479.0,0.1625305]
["bitfinex","BTCUSD",1738672363877,0.24816766,99480.0,99479.0,0.13272742]
["bitfinex","BTCUSD",1738672364458,0.24816766,99480.0,99479.0,0.03034236]
["bitfinex","BTCUSD",1738672364864,0.24816766,99480.0,99479.0,0.28351242]
["bitfinex","BTCUSD",1738672365339,0.24816766,99480.0,99479.0,0.28251242]
["bitfinex","BTCUSD",1738672365752,0.24816766,99480.0,99479.0,0.32106472]
["bitfinex","BTCUSD",1738672365953,0.24816766,99480.0,99479.0,0.34406472]
["bitfinex","BTCUSD",1738672366155,0.22916766,99480.0,99479.0,0.34306472]
["bitfinex","BTCUSD",1738672366359,0.22916766,99480.0,99479.0,0.37282301]
["bitfinex","BTCUSD",1738672366788,0.22916766,99480.0,99479.0,0.36982301]
["bitfinex","BTCUSD",1738672367194,0.22916766,99480.0,99479.0,0.37282301]
["bitfinex","BTCUSD",1738672367602,0.22916766,99480.0,99479.0,0.36982301]
["bitfinex","BTCUSD",1738672368017,0.22916766,99480.0,99479.0,0.37282301]
["bitfinex","BTCUSD",1738672368218,0.22916766,99480.0,99479.0,0.37082301]
["bitfinex","BTCUSD",1738672368633,0.22916766,99480.0,99479.0,0.37382301]
["bitfinex","BTCUSD",1738672369214,0.22916766,99480.0,99479.0,0.37282301]
["bitfinex","BTCUSD",1738672369585,0.22916766,99480.0,99479.0,0.37382301]
["bitfinex","BTCUSD",1738672369998,0.22916766,99480.0,99479.0,0.34106472]
["bitfinex","BTCUSD",1738672370404,0.22916766,99480.0,99479.0,0.34406472]
["bitfinex","BTCUSD",1738672371087,0.21016766,99480.0,99479.0,0.34406472]
["bitfinex","BTCUSD",1738672372573,0.21016766,99480.0,99479.0,0.27606472]
["bitfinex","BTCUSD",1738672373753,0.21016766,99480.0,99479.0,0.27306472]
["bitfinex","BTCUSD",1738672374155,0.21016766,99480.0,99479.0,0.25739434]
["bitfinex","BTCUSD",1738672374348,0.21016766,99480.0,99479.0,0.25439434]
["bitfinex","BTCUSD",1738672374754,0.21016766,99480.0,99479.0,0.25739434]
["bitfinex","BTCUSD",1738672374953,0.21016766,99480.0,99479.0,0.25639434]
["bitfinex","BTCUSD",1738672375389,0.21016766,99480.0,99479.0,0.25739434]
["bitfinex","BTCUSD",1738672376037,0.19116766,99480.0,99479.0,0.25739434]
["bitfinex","BTCUSD",1738672376277,0.19116766,99480.0,99479.0,0.27603948]
["bitfinex","BTCUSD",1738672376488,0.19116766,99480.0,99479.0,0.27503948]
["bitfinex","BTCUSD",1738672377205,0.19116766,99480.0,99479.0,0.27203948]
["bitfinex","BTCUSD",1738672377437,0.19116766,99480.0,99479.0,0.27503948]
["bitfinex","BTCUSD",1738672377663,0.19116766,99480.0,99479.0,0.25639434]
["bitfinex","BTCUSD",1738672377898,0.19116766,99480.0,99479.0,0.25339434]
["bitfinex","BTCUSD",1738672378111,0.19116766,99480.0,99479.0,0.25739434]
["bitfinex","BTCUSD",1738672378576,0.19116766,99480.0,99479.0,0.25639434]
["bitfinex","BTCUSD",1738672379026,0.19116766,99480.0,99479.0,0.28039434]
["bitfinex","BTCUSD",1738672379512,0.19116766,99480.0,99479.0,0.27939434]
["bitfinex","BTCUSD",1738672379760,0.19116766,99480.0,99479.0,0.28039434]
["bitfinex","BTCUSD",1738672380244,0.19116766,99480.0,99479.0,0.27739434]
["bitfinex","BTCUSD",1738672380939,0.19116766,99480.0,99479.0,0.28039434]
["bitfinex","BTCUSD",1738672381140,0.17216766,99480.0,99479.0,0.27639434]
["bitfinex","BTCUSD",1738672381601,0.17216766,99480.0,99479.0,0.28039434]
["bitfinex","BTCUSD",1738672382758,0.17216766,99480.0,99479.0,0.27939434]
["bitfinex","BTCUSD",1738672383410,0.17216766,99480.0,99479.0,0.28039434]
["bitfinex","BTCUSD",1738672383535,0.17216766,99480.0,99479.0,0.35569434]
["bitfinex","BTCUSD",1738672383735,0.17216766,99480.0,99479.0,0.35269434]
["bitfinex","BTCUSD",1738672384153,0.17216766,99480.0,99479.0,0.35569434]
["bitfinex","BTCUSD",1738672384356,0.17216766,99480.0,99479.0,0.35269434]
["bitfinex","BTCUSD",1738672384563,0.17216766,99480.0,99479.0,0.38254411]
["bitfinex","BTCUSD",1738672384768,0.17216766,99480.0,99479.0,0.38454411]
["bitfinex","BTCUSD",1738672384977,0.17216766,99480.0,99479.0,0.35569434]
["bitfinex","BTCUSD",1738672385201,0.17216766,99480.0,99479.0,0.38554014]
["bitfinex","BTCUSD",1738672385604,0.17216766,99480.0,99479.0,0.38454014]
["bitfinex","BTCUSD",1738672386064,0.17216766,99480.0,99479.0,0.38554014]
["bitfinex","BTCUSD",1738672386202,0.15316766,99480.0,99479.0,0.38554014]
["bitfinex","BTCUSD",1738672386413,0.15316766,99480.0,99479.0,0.38454014]
["bitfinex","BTCUSD",1738672386838,0.15316766,99480.0,99479.0,0.38554014]
["bitfinex","BTCUSD",1738672387294,0.15316766,99480.0,99479.0,0.38254014]
["bitfinex","BTCUSD",1738672387519,0.15316766,99480.0,99479.0,0.43104014]
["bitfinex","BTCUSD",1738672387640,0.15316766,99480.0,99479.0,0.43404014]
["bitfinex","BTCUSD",1738672388274,0.15316766,99480.0,99479.0,0.43104014]
["bitfinex","BTCUSD",1738672388649,0.15316766,99480.0,99479.0,0.40119434]
["bitfinex","BTCUSD",1738672388885,0.15316766,99480.0,99479.0,0.40319434]
["bitfinex","BTCUSD",1738672389089,0.15316766,99480.0,99479.0,0.40019434]
["bitfinex","BTCUSD",1738672389301,0.15316766,99480.0,99479.0,0.40119434]
["bitfinex","BTCUSD",1738672389966,0.15316766,99480.0,99479.0,0.41888559]
["bitfinex","BTCUSD",1738672390156,0.15316766,99480.0,99479.0,0.41988559]
["bitfinex","BTCUSD",1738672391185,0.13416766,99480.0,99479.0,0.42288559]
["bitfinex","BTCUSD",1738672391614,0.13416766,99480.0,99479.0,0.41988559]
["bitfinex","BTCUSD",1738672392027,0.13416766,99480.0,99479.0,0.42188559]
["bitfinex","BTCUSD",1738672392445,0.13416766,99480.0,99479.0,0.42288559]
["bitfinex","BTCUSD",1738672393920,0.13416766,99480.0,99479.0,0.27608559]
["bitfinex","BTCUSD",1738672394452,0.13416766,99480.0,99479.0,0.30598182]
["bitfinex","BTCUSD",1738672394667,0.13416766,99480.0,99479.0,0.15519682]
["bitfinex","BTCUSD",1738672394911,0.13416766,99480.0,99479.0,0.15119682]
["bitfinex","BTCUSD",1738672395125,0.13416766,99480.0,99479.0,0.15519682]
["bitfinex","BTCUSD",1738672395336,0.13416766,99480.0,99479.0,0.15219682]
["bitfinex","BTCUSD",1738672395548,0.20926766,99480.0,99479.0,0.04981176]
["bitfinex","BTCUSD",1738672395763,0.20926766,99480.0,99479.0,0.05181176]
["bitfinex","BTCUSD",1738672395975,0.20926766,99480.0,99479.0,0.04881176]
["bitfinex","BTCUSD",1738672396194,0.20926766,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672396195,0.19026766,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672396401,0.19026766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672397811,0.34105166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672398020,0.19026766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672398240,0.34105166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672398502,0.34105166,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672398762,0.34105166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672399284,0.34105166,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672399531,0.26595166,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672399813,0.11516766,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672400124,0.11516766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672401061,0.09616766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672401463,0.09616766,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672401888,0.09616766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672402299,0.09616766,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672402508,0.09616766,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672402722,0.09616766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672402950,0.09616766,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672403161,0.09616766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672406190,0.07716766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672411030,0.20895166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672411700,0.05816766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672412382,0.20895166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672413108,0.35895166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672413357,0.44195166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672413605,0.48805166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672414551,0.48805166,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672414762,0.48805166,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672414987,0.48805166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672415639,0.50071787,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672416043,0.48171787,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672418166,0.43561787,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672418561,0.44610016,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672419743,0.35043395,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672419950,0.33995166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672421156,0.17016766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672421381,0.02016766,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672421627,0.17095166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672424280,0.16995166,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672424965,0.16995166,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672425177,0.16995166,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672425384,0.16995166,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672425885,0.17115879,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672426091,0.15215879,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672426306,0.15199113,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672426506,0.00120713,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672426763,0.150782,99481.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672427034,1.5047877,99482.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672427251,0.150784,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672427494,1.3540067,99482.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672427968,1.3540067,99482.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672428236,1.3540067,99482.0,99479.0,0.04862428]
["bitfinex","BTCUSD",1738672428729,0.150784,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672428960,0.150784,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672429418,0.150784,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672429679,1.5047877,99482.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672429914,0.150782,99481.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672430398,1.3540067,99482.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672430851,1.3540067,99482.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672431058,1.3350067,99482.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672431259,0.150784,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738672431500,1.3350067,99482.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672431997,1.3350067,99482.0,99480.0,0.01868811]
["bitfinex","BTCUSD",1738672433636,1.3350067,99482.0,99481.0,0.01868811]
["bitfinex","BTCUSD",1738672436039,1.3350067,99482.0,99481.0,0.01968811]
["bitfinex","BTCUSD",1738672436262,1.3161135,99482.0,99481.0,0.19857317]
["bitfinex","BTCUSD",1738672436400,1.3161135,99482.0,99481.0,0.22528506]
["bitfinex","BTCUSD",1738672436607,1.3161135,99482.0,99481.0,0.22828506]
["bitfinex","BTCUSD",1738672438386,1.3161135,99482.0,99481.0,0.22728506]
["bitfinex","BTCUSD",1738672438593,1.3161135,99482.0,99481.0,0.22428506]
["bitfinex","BTCUSD",1738672438793,1.3161135,99482.0,99481.0,0.22828506]
["bitfinex","BTCUSD",1738672439150,1.3161135,99482.0,99481.0,0.22528506]
["bitfinex","BTCUSD",1738672439349,1.3161135,99482.0,99481.0,0.22728506]
["bitfinex","BTCUSD",1738672439769,1.3161135,99482.0,99481.0,0.22828506]
["bitfinex","BTCUSD",1738672440396,1.3161135,99482.0,99481.0,0.15178506]
["bitfinex","BTCUSD",1738672441201,1.2971135,99482.0,99481.0,0.15178506]
["bitfinex","BTCUSD",1738672441614,1.2971135,99482.0,99481.0,0.0494]
["bitfinex","BTCUSD",1738672441615,1.4478945,99482.0,99481.0,0.0494]
["bitfinex","BTCUSD",1738672441825,0.150784,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672442029,1.2971135,99482.0,99481.0,0.001]
["bitfinex","BTCUSD",1738672442234,1.2930067,99481.0,99479.0,0.10260934]
["bitfinex","BTCUSD",1738672442441,0.150784,99480.0,99479.0,0.10260934]
["bitfinex","BTCUSD",1738672443030,0.150784,99480.0,99479.0,0.10360934]
["bitfinex","BTCUSD",1738672443238,0.150784,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672443451,0.15199113,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672443658,0.150784,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672443865,0.15199113,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672444302,0.30199113,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672444515,0.379284,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672445504,0.379284,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672445701,0.379284,99480.0,99479.0,0.00222428]
["bitfinex","BTCUSD",1738672445924,0.379284,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672446348,0.379284,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672446553,0.360284,99480.0,99479.0,0.00222428]
["bitfinex","BTCUSD",1738672446758,0.37307073,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672446960,0.37307073,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672448409,0.41917073,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672449664,0.29457073,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738672449880,0.29457073,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672450079,2.3116,99481.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672450287,0.15199113,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672451077,0.13299113,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672452384,0.28299113,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672452683,0.28299113,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672452909,0.28299113,99480.0,99479.0,0.00222428]
["bitfinex","BTCUSD",1738672453759,0.28299113,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672453946,0.35899113,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672454672,0.35899113,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738672454904,0.35899113,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672456100,0.33999113,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672457108,0.14618795,99481.0,99480.0,0.1315]
["bitfinex","BTCUSD",1738672457269,1.7256,99481.0,99480.0,0.01120604]
["bitfinex","BTCUSD",1738672457446,0.25,99490.0,99489.0,0.16077]
["bitfinex","BTCUSD",1738672457653,0.135143,99490.0,99489.0,0.3119759]
["bitfinex","BTCUSD",1738672457854,0.115041,99490.0,99489.0,0.33377]
["bitfinex","BTCUSD",1738672458061,2.00230952,99491.0,99490.0,0.16]
["bitfinex","BTCUSD",1738672458425,2.00230952,99491.0,99490.0,0.3541137]
["bitfinex","BTCUSD",1738672458616,2.00230952,99491.0,99490.0,0.32438506]
["bitfinex","BTCUSD",1738672459944,2.00894688,99491.0,99490.0,0.34838506]
["bitfinex","BTCUSD",1738672461193,1.98994688,99491.0,99490.0,0.34838506]
["bitfinex","BTCUSD",1738672461563,1.98994688,99491.0,99490.0,0.35038506]
["bitfinex","BTCUSD",1738672461950,1.99005368,99491.0,99490.0,0.35038506]
["bitfinex","BTCUSD",1738672463029,1.98795373,99491.0,99490.0,0.35038506]
["bitfinex","BTCUSD",1738672463977,1.98795373,99491.0,99490.0,0.34738506]
["bitfinex","BTCUSD",1738672464392,1.98795373,99491.0,99490.0,1.21468506]
["bitfinex","BTCUSD",1738672464678,1.98795373,99491.0,99490.0,1.21268506]
["bitfinex","BTCUSD",1738672464789,1.98474632,99491.0,99490.0,1.21268506]
["bitfinex","BTCUSD",1738672464995,1.98474632,99491.0,99490.0,1.21468506]
["bitfinex","BTCUSD",1738672465759,1.98474632,99491.0,99490.0,1.21368506]
["bitfinex","BTCUSD",1738672466174,1.96574632,99491.0,99490.0,1.22288506]
["bitfinex","BTCUSD",1738672466568,1.82323832,99491.0,99490.0,1.16088506]
["bitfinex","BTCUSD",1738672466775,1.74424803,99491.0,99490.0,1.19331754]
["bitfinex","BTCUSD",1738672466979,1.70092373,99491.0,99490.0,1.19331754]
["bitfinex","BTCUSD",1738672467181,1.59519591,99491.0,99490.0,1.19331754]
["bitfinex","BTCUSD",1738672467382,1.48528691,99491.0,99490.0,1.19331754]
["bitfinex","BTCUSD",1738672467784,1.44508291,99491.0,99490.0,1.2199041]
["bitfinex","BTCUSD",1738672468166,1.40487891,99491.0,99490.0,1.2219041]
["bitfinex","BTCUSD",1738672468487,1.38477691,99491.0,99490.0,1.2117041]
["bitfinex","BTCUSD",1738672468809,1.36467491,99491.0,99490.0,1.18747162]
["bitfinex","BTCUSD",1738672469010,1.28426691,99491.0,99490.0,1.18947162]
["bitfinex","BTCUSD",1738672469321,1.28426691,99491.0,99490.0,1.18747162]
["bitfinex","BTCUSD",1738672469526,1.28426691,99491.0,99490.0,1.18847162]
["bitfinex","BTCUSD",1738672470170,1.24406291,99491.0,99490.0,1.18747162]
["bitfinex","BTCUSD",1738672470470,1.20385891,99491.0,99490.0,1.18847162]
["bitfinex","BTCUSD",1738672470882,1.16365491,99491.0,99490.0,1.19047162]
["bitfinex","BTCUSD",1738672471113,1.14465491,99491.0,99490.0,1.19047162]
["bitfinex","BTCUSD",1738672471311,1.06424691,99491.0,99490.0,1.21993376]
["bitfinex","BTCUSD",1738672471553,1.06424691,99491.0,99490.0,1.1883472]
["bitfinex","BTCUSD",1738672471912,1.00394091,99491.0,99490.0,1.1903472]
["bitfinex","BTCUSD",1738672472109,0.93173691,99491.0,99490.0,1.1821472]
["bitfinex","BTCUSD",1738672472351,0.93173691,99491.0,99490.0,1.1903872]
["bitfinex","BTCUSD",1738672472548,0.93173691,99491.0,99490.0,1.6929472]
["bitfinex","BTCUSD",1738672473089,0.89153291,99491.0,99490.0,1.6929472]
["bitfinex","BTCUSD",1738672473297,0.85132891,99491.0,99490.0,1.6929472]
["bitfinex","BTCUSD",1738672474299,0.40618163,99491.0,99490.0,1.6929472]
["bitfinex","BTCUSD",1738672474478,0.26071193,99491.0,99490.0,1.6929472]
["bitfinex","BTCUSD",1738672475123,0.18030393,99491.0,99490.0,1.66348506]
["bitfinex","BTCUSD",1738672475340,0.16020193,99491.0,99490.0,1.66148506]
["bitfinex","BTCUSD",1738672475547,0.16020193,99491.0,99490.0,1.81325306]
["bitfinex","BTCUSD",1738672475718,0.16020193,99491.0,99490.0,1.81425306]
["bitfinex","BTCUSD",1738672475939,0.05969193,99491.0,99490.0,1.83737094]
["bitfinex","BTCUSD",1738672476148,0.04069193,99491.0,99490.0,1.83737094]
["bitfinex","BTCUSD",1738672476387,0.04069193,99491.0,99490.0,1.82813094]
["bitfinex","BTCUSD",1738672476514,0.04069193,99491.0,99490.0,1.83645094]
["bitfinex","BTCUSD",1738672476716,0.02058993,99491.0,99490.0,1.83745094]
["bitfinex","BTCUSD",1738672477228,2.09613087,99493.0,99492.0,0.333765]
["bitfinex","BTCUSD",1738672477454,2.09613087,99493.0,99492.0,0.96381794]
["bitfinex","BTCUSD",1738672477843,2.02482993,99493.0,99492.0,0.96381794]
["bitfinex","BTCUSD",1738672478047,1.83193116,99493.0,99492.0,0.96381794]
["bitfinex","BTCUSD",1738672478485,1.83193116,99493.0,99492.0,0.99332684]
["bitfinex","BTCUSD",1738672478486,1.80994127,99493.0,99492.0,0.99332684]
["bitfinex","BTCUSD",1738672478797,1.7796921,99493.0,99492.0,0.99332684]
["bitfinex","BTCUSD",1738672478996,1.6118884,99493.0,99492.0,0.99532684]
["bitfinex","BTCUSD",1738672479199,1.53117921,99493.0,99492.0,0.99332684]
["bitfinex","BTCUSD",1738672479519,0.91874819,99493.0,99492.0,1.85762684]
["bitfinex","BTCUSD",1738672479720,0.81548536,99493.0,99492.0,1.85762684]
["bitfinex","BTCUSD",1738672479847,0.62816833,99493.0,99492.0,1.85762684]
["bitfinex","BTCUSD",1738672480050,0.58496982,99493.0,99492.0,1.85762684]
["bitfinex","BTCUSD",1738672480245,0.08325139,99493.0,99492.0,1.89106211]
["bitfinex","BTCUSD",1738672480447,0.07327136,99493.0,99492.0,1.89106211]
["bitfinex","BTCUSD",1738672480805,0.03075717,99493.0,99492.0,1.89206211]
["bitfinex","BTCUSD",1738672481038,0.91052917,99494.0,99493.0,0.333764]
["bitfinex","BTCUSD",1738672481239,0.74212917,99494.0,99493.0,0.99210005]
["bitfinex","BTCUSD",1738672481386,0.60166683,99494.0,99493.0,1.85640005]
["bitfinex","BTCUSD",1738672481596,0.56098234,99494.0,99493.0,1.85640005]
["bitfinex","BTCUSD",1738672481802,1.3589466,99495.0,99494.0,0.183762]
["bitfinex","BTCUSD",1738672481998,1.07736516,99495.0,99494.0,0.96085839]
["bitfinex","BTCUSD",1738672482175,0.96952221,99495.0,99494.0,0.99208805]
["bitfinex","BTCUSD",1738672482391,0.96673253,99495.0,99494.0,0.99208805]
["bitfinex","BTCUSD",1738672482579,0.96673253,99495.0,99494.0,1.82395278]
["bitfinex","BTCUSD",1738672482929,0.94663053,99495.0,99494.0,1.82395278]
["bitfinex","BTCUSD",1738672483183,0.80409553,99495.0,99494.0,1.82395278]
["bitfinex","BTCUSD",1738672483398,0.72770277,99495.0,99494.0,1.85638805]
["bitfinex","BTCUSD",1738672483871,0.68749877,99495.0,99494.0,1.85738805]
["bitfinex","BTCUSD",1738672484080,0.62719277,99495.0,99494.0,1.83343278]
["bitfinex","BTCUSD",1738672484289,0.62719277,99495.0,99494.0,1.83243278]
["bitfinex","BTCUSD",1738672484515,0.63178232,99495.0,99494.0,1.83243278]
["bitfinex","BTCUSD",1738672484902,0.61168032,99495.0,99494.0,1.83243278]
["bitfinex","BTCUSD",1738672485040,0.57147632,99495.0,99494.0,1.83443278]
["bitfinex","BTCUSD",1738672485246,0.53127232,99495.0,99494.0,1.83983675]
["bitfinex","BTCUSD",1738672485461,0.53127232,99495.0,99494.0,1.85608342]
["bitfinex","BTCUSD",1738672485666,0.53127232,99495.0,99494.0,1.85708342]
["bitfinex","BTCUSD",1738672486047,0.49106832,99495.0,99494.0,1.85908342]
["bitfinex","BTCUSD",1738672486364,0.36661298,99495.0,99494.0,1.88559232]
["bitfinex","BTCUSD",1738672486897,0.24360256,99495.0,99494.0,1.88659232]
["bitfinex","BTCUSD",1738672487075,0.20340056,99495.0,99494.0,1.88781779]
["bitfinex","BTCUSD",1738672487528,0.19881101,99495.0,99494.0,1.8646266]
["bitfinex","BTCUSD",1738672487735,0.19881101,99495.0,99494.0,1.85045993]
["bitfinex","BTCUSD",1738672487912,0.13850801,99495.0,99494.0,1.84845993]
["bitfinex","BTCUSD",1738672488109,0.13850801,99495.0,99494.0,1.84728176]
["bitfinex","BTCUSD",1738672488110,0.09841281,99495.0,99494.0,1.84728176]
["bitfinex","BTCUSD",1738672488315,0.09841281,99495.0,99494.0,1.87147295]
["bitfinex","BTCUSD",1738672488518,0.09841281,99495.0,99494.0,1.84728176]
["bitfinex","BTCUSD",1738672488718,0.09841281,99495.0,99494.0,1.86297623]
["bitfinex","BTCUSD",1738672489020,0.05821081,99495.0,99494.0,1.86497623]
["bitfinex","BTCUSD",1738672489194,1.325097,99497.0,99496.0,0.01]
["bitfinex","BTCUSD",1738672489397,1.325097,99497.0,99496.0,0.94646759]
["bitfinex","BTCUSD",1738672489631,1.325097,99497.0,99496.0,0.94526198]
["bitfinex","BTCUSD",1738672489801,1.304996,99497.0,99496.0,0.94526198]
["bitfinex","BTCUSD",1738672490013,1.284895,99497.0,99496.0,0.94526198]
["bitfinex","BTCUSD",1738672490335,1.224592,99497.0,99496.0,0.96826198]
["bitfinex","BTCUSD",1738672490555,1.12805531,99497.0,99496.0,1.85475317]
["bitfinex","BTCUSD",1738672490762,1.05038581,99498.0,99497.0,0.20072854]
["bitfinex","BTCUSD",1738672490966,0.26533333,99498.0,99497.0,1.95896648]
["bitfinex","BTCUSD",1738672491175,0.24633333,99498.0,99497.0,2.4910844]
["bitfinex","BTCUSD",1738672491387,0.01547899,99498.0,99497.0,2.4910844]
["bitfinex","BTCUSD",1738672491768,1.25067699,99499.0,99498.0,0.033]
["bitfinex","BTCUSD",1738672492007,1.19037399,99499.0,99498.0,0.9095304]
["bitfinex","BTCUSD",1738672492606,1.19037399,99499.0,99498.0,1.01191546]
["bitfinex","BTCUSD",1738672493006,1.10996999,99499.0,99498.0,1.04142436]
["bitfinex","BTCUSD",1738672493218,1.08986899,99499.0,99498.0,1.04142436]
["bitfinex","BTCUSD",1738672493407,1.08986899,99499.0,99498.0,1.02604642]
["bitfinex","BTCUSD",1738672493794,1.04966699,99499.0,99498.0,1.02604642]
["bitfinex","BTCUSD",1738672493981,0.95536399,99499.0,99498.0,1.03445039]
["bitfinex","BTCUSD",1738672494186,0.93028612,99499.0,99498.0,1.89875039]
["bitfinex","BTCUSD",1738672494613,0.92148612,99499.0,99498.0,1.89875039]
["bitfinex","BTCUSD",1738672494811,0.90138512,99499.0,99498.0,1.89675039]
["bitfinex","BTCUSD",1738672495021,0.88128412,99499.0,99498.0,1.88819039]
["bitfinex","BTCUSD",1738672495212,0.82098112,99499.0,99498.0,1.89875039]
["bitfinex","BTCUSD",1738672495602,0.3020414,99500.0,99499.0,0.178]
["bitfinex","BTCUSD",1738672495603,0.4625591,99500.0,99499.0,0.178]
["bitfinex","BTCUSD",1738672495804,1.26021251,99501.0,99499.0,2.06949687]
["bitfinex","BTCUSD",1738672496055,1.22001251,99501.0,99500.0,0.03079331]
["bitfinex","BTCUSD",1738672496170,1.20101251,99501.0,99500.0,0.04262791]
["bitfinex","BTCUSD",1738672496375,1.20101251,99501.0,99500.0,0.75325284]
["bitfinex","BTCUSD",1738672496581,1.18107493,99501.0,99500.0,0.75325284]
["bitfinex","BTCUSD",1738672496785,1.16097493,99501.0,99500.0,0.75325284]
["bitfinex","BTCUSD",1738672496991,1.12077493,99501.0,99500.0,0.75325284]
["bitfinex","BTCUSD",1738672497195,1.01788755,99501.0,99500.0,0.75325284]
["bitfinex","BTCUSD",1738672497395,0.98670847,99501.0,99500.0,0.8556379]
["bitfinex","BTCUSD",1738672498030,0.96660847,99501.0,99500.0,0.8556379]
["bitfinex","BTCUSD",1738672498231,0.92640847,99501.0,99500.0,0.8566379]
["bitfinex","BTCUSD",1738672498450,0.88620847,99501.0,99500.0,0.8566379]
["bitfinex","BTCUSD",1738672498926,0.78570847,99501.0,99500.0,0.8585979]
["bitfinex","BTCUSD",1738672499128,0.78570847,99501.0,99500.0,0.82596296]
["bitfinex","BTCUSD",1738672499326,0.78570847,99501.0,99500.0,1.66726296]
["bitfinex","BTCUSD",1738672499477,0.78570847,99501.0,99500.0,1.66926296]
["bitfinex","BTCUSD",1738672499678,0.78570847,99501.0,99500.0,1.66826296]
["bitfinex","BTCUSD",1738672499892,0.72540847,99501.0,99500.0,1.68074296]
["bitfinex","BTCUSD",1738672500205,0.68520847,99501.0,99500.0,1.69226296]
["bitfinex","BTCUSD",1738672500409,0.68520847,99501.0,99500.0,1.69026296]
["bitfinex","BTCUSD",1738672500647,0.68520847,99501.0,99500.0,1.68074296]
["bitfinex","BTCUSD",1738672500851,0.66510847,99501.0,99500.0,1.68922296]
["bitfinex","BTCUSD",1738672501051,0.62490847,99501.0,99500.0,1.69022296]
["bitfinex","BTCUSD",1738672501229,0.56570847,99501.0,99500.0,1.69022296]
["bitfinex","BTCUSD",1738672501525,0.56570847,99501.0,99500.0,1.83997596]
["bitfinex","BTCUSD",1738672501735,0.56570847,99501.0,99500.0,1.8520164]
["bitfinex","BTCUSD",1738672501946,0.47120004,99501.0,99500.0,1.8530164]
["bitfinex","BTCUSD",1738672502177,0.43100004,99501.0,99500.0,1.8550164]
["bitfinex","BTCUSD",1738672502388,0.38419367,99501.0,99500.0,1.8550164]
["bitfinex","BTCUSD",1738672502588,0.38419367,99501.0,99500.0,1.8530164]
["bitfinex","BTCUSD",1738672502713,0.36409367,99501.0,99500.0,1.8550164]
["bitfinex","BTCUSD",1738672503157,0.28369367,99501.0,99500.0,2.7210164]
["bitfinex","BTCUSD",1738672503363,0.28369367,99501.0,99500.0,2.73607795]
["bitfinex","BTCUSD",1738672503565,0.28369367,99501.0,99500.0,2.73807795]
["bitfinex","BTCUSD",1738672503718,0.28369367,99501.0,99500.0,2.73907795]
["bitfinex","BTCUSD",1738672503923,0.20329367,99501.0,99500.0,2.73059795]
["bitfinex","BTCUSD",1738672504148,0.18319367,99501.0,99500.0,2.71607795]
["bitfinex","BTCUSD",1738672504354,0.18330047,99501.0,99500.0,2.70103751]
["bitfinex","BTCUSD",1738672504800,0.12300047,99501.0,99500.0,2.57403751]
["bitfinex","BTCUSD",1738672504947,0.08280047,99501.0,99500.0,2.57403751]
["bitfinex","BTCUSD",1738672505351,0.08280047,99501.0,99500.0,2.70897596]
["bitfinex","BTCUSD",1738672505917,0.02250047,99501.0,99500.0,2.70901596]
["bitfinex","BTCUSD",1738672506142,0.00240047,99501.0,99500.0,2.70901596]
["bitfinex","BTCUSD",1738672506343,4.7e-07,99501.0,99500.0,2.70205598]
["bitfinex","BTCUSD",1738672506576,1.80430047,99502.0,99501.0,0.173]
["bitfinex","BTCUSD",1738672506707,1.80430047,99502.0,99501.0,0.92864706]
["bitfinex","BTCUSD",1738672506922,1.70380047,99502.0,99501.0,0.96675498]
["bitfinex","BTCUSD",1738672507128,1.70380047,99502.0,99501.0,0.97094106]
["bitfinex","BTCUSD",1738672507949,0.07983194,99553.0,99521.0,0.3]
["bitfinex","BTCUSD",1738672508170,0.07983194,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738672508365,0.08030231,99553.0,99552.0,0.81265]
["bitfinex","BTCUSD",1738672508539,0.08030231,99553.0,99552.0,0.811445]
["bitfinex","BTCUSD",1738672509167,0.16130231,99553.0,99552.0,0.811445]
["bitfinex","BTCUSD",1738672510211,0.16130231,99553.0,99552.0,0.91383006]
["bitfinex","BTCUSD",1738672510346,0.16130231,99553.0,99552.0,0.91583006]
["bitfinex","BTCUSD",1738672510761,0.16130231,99553.0,99552.0,0.91483006]
["bitfinex","BTCUSD",1738672511199,0.14230231,99553.0,99552.0,0.91683006]
["bitfinex","BTCUSD",1738672511403,0.14230231,99553.0,99552.0,0.91383006]
["bitfinex","BTCUSD",1738672511635,0.14230231,99553.0,99552.0,0.90531006]
["bitfinex","BTCUSD",1738672511843,0.14230231,99553.0,99552.0,0.91479006]
["bitfinex","BTCUSD",1738672512279,0.14230231,99553.0,99552.0,0.90831006]
["bitfinex","BTCUSD",1738672512603,0.18790231,99553.0,99552.0,0.90831006]
["bitfinex","BTCUSD",1738672512860,0.18790231,99553.0,99552.0,0.75831006]
["bitfinex","BTCUSD",1738672513340,0.18781209,99553.0,99552.0,0.90831006]
["bitfinex","BTCUSD",1738672513809,0.18781209,99553.0,99552.0,0.90531006]
["bitfinex","BTCUSD",1738672514071,0.18781209,99553.0,99552.0,0.90631006]
["bitfinex","BTCUSD",1738672514313,0.18781209,99553.0,99552.0,0.90831006]
["bitfinex","BTCUSD",1738672514561,0.18781209,99553.0,99552.0,0.90731006]
["bitfinex","BTCUSD",1738672514794,0.18781209,99553.0,99552.0,0.90531006]
["bitfinex","BTCUSD",1738672515238,0.18781209,99553.0,99552.0,0.90831006]
["bitfinex","BTCUSD",1738672515467,0.18781209,99553.0,99552.0,0.92410953]
["bitfinex","BTCUSD",1738672515692,0.18781209,99553.0,99552.0,0.9528569]
["bitfinex","BTCUSD",1738672516179,0.16881209,99553.0,99552.0,0.9508569]
["bitfinex","BTCUSD",1738672516817,0.16341818,99553.0,99552.0,0.9508569]
["bitfinex","BTCUSD",1738672517037,0.01078783,99553.0,99552.0,0.9518569]
["bitfinex","BTCUSD",1738672517266,0.0001067,99580.0,99565.0,0.300655]
["bitfinex","BTCUSD",1738672517487,0.00024784,99566.0,99565.0,0.90522006]
["bitfinex","BTCUSD",1738672518828,0.00024784,99566.0,99565.0,0.94421154]
["bitfinex","BTCUSD",1738672519052,0.00024784,99566.0,99565.0,0.94521154]
["bitfinex","BTCUSD",1738672519303,0.00024784,99566.0,99565.0,0.9682358]
["bitfinex","BTCUSD",1738672519532,0.0001067,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738672519740,0.0001067,99580.0,99579.0,0.75512906]
["bitfinex","BTCUSD",1738672519906,0.1329067,99580.0,99579.0,0.75512906]
["bitfinex","BTCUSD",1738672520318,0.1329067,99580.0,99579.0,0.80161374]
["bitfinex","BTCUSD",1738672520664,0.1329067,99580.0,99579.0,0.95161374]
["bitfinex","BTCUSD",1738672520917,7e-07,99580.0,99579.0,0.95161374]
["bitfinex","BTCUSD",1738672521131,7e-07,99580.0,99579.0,1.03490957]
["bitfinex","BTCUSD",1738672521342,0.0188102,99589.0,99588.0,0.30062]
["bitfinex","BTCUSD",1738672521539,0.0154664,99589.0,99588.0,0.93476081]
["bitfinex","BTCUSD",1738672522183,0.0154664,99589.0,99588.0,0.98750818]
["bitfinex","BTCUSD",1738672522388,0.0154664,99589.0,99588.0,1.53010818]
["bitfinex","BTCUSD",1738672522586,0.0154664,99589.0,99588.0,0.98750818]
["bitfinex","BTCUSD",1738672523208,0.00860875,99589.0,99588.0,0.99494689]
["bitfinex","BTCUSD",1738672524360,0.0017035,99623.0,99588.0,0.99494689]
["bitfinex","BTCUSD",1738672524361,0.54573248,99600.0,99599.0,0.173]
["bitfinex","BTCUSD",1738672524569,0.5348361,99600.0,99599.0,0.84767081]
["bitfinex","BTCUSD",1738672524775,0.53742267,99600.0,99599.0,1.37890633]
["bitfinex","BTCUSD",1738672525130,0.50606266,99600.0,99599.0,0.83630633]
["bitfinex","BTCUSD",1738672525338,0.50606266,99600.0,99599.0,0.87127814]
["bitfinex","BTCUSD",1738672525519,0.50606266,99600.0,99599.0,0.90050366]
["bitfinex","BTCUSD",1738672525720,0.50606266,99600.0,99599.0,0.90150366]
["bitfinex","BTCUSD",1738672525900,0.50606266,99600.0,99599.0,0.91094237]
["bitfinex","BTCUSD",1738672526100,0.48706266,99600.0,99599.0,0.91094237]
["bitfinex","BTCUSD",1738672526296,0.48307128,99600.0,99599.0,0.91094237]
["bitfinex","BTCUSD",1738672526936,0.47202985,99600.0,99599.0,0.90894237]
["bitfinex","BTCUSD",1738672527387,0.47202985,99600.0,99599.0,0.92459615]
["bitfinex","BTCUSD",1738672527600,0.47202985,99600.0,99599.0,0.88914619]
["bitfinex","BTCUSD",1738672527811,0.47202985,99600.0,99599.0,0.89942619]
["bitfinex","BTCUSD",1738672528007,0.47202985,99600.0,99599.0,0.93387615]
["bitfinex","BTCUSD",1738672528211,0.47202985,99600.0,99599.0,0.9041904]
["bitfinex","BTCUSD",1738672528550,0.47202985,99600.0,99599.0,0.90861558]
["bitfinex","BTCUSD",1738672528662,0.47202985,99600.0,99599.0,0.91161558]
["bitfinex","BTCUSD",1738672528864,0.47202985,99600.0,99599.0,0.88186821]
["bitfinex","BTCUSD",1738672529061,0.47202985,99600.0,99599.0,0.87886821]
["bitfinex","BTCUSD",1738672529266,0.47202985,99600.0,99599.0,0.84932243]
["bitfinex","BTCUSD",1738672529468,0.38122985,99600.0,99599.0,0.85132243]
["bitfinex","BTCUSD",1738672529853,0.37618764,99600.0,99599.0,1.42145786]
["bitfinex","BTCUSD",1738672530029,0.37618764,99600.0,99599.0,1.42245786]
["bitfinex","BTCUSD",1738672530166,0.37618764,99600.0,99599.0,1.39492243]
["bitfinex","BTCUSD",1738672530567,0.34368764,99600.0,99599.0,1.39492243]
["bitfinex","BTCUSD",1738672530815,0.34379434,99600.0,99599.0,1.42444645]
["bitfinex","BTCUSD",1738672531216,0.1685488,99600.0,99599.0,1.45397162]
["bitfinex","BTCUSD",1738672531623,0.1685488,99600.0,99599.0,1.42344645]
["bitfinex","BTCUSD",1738672531823,0.1484688,99600.0,99599.0,1.45095374]
["bitfinex","BTCUSD",1738672532036,0.1484688,99600.0,99599.0,1.45195374]
["bitfinex","BTCUSD",1738672532239,0.1484688,99600.0,99599.0,1.42444645]
["bitfinex","BTCUSD",1738672532436,0.0882288,99600.0,99599.0,1.42444645]
["bitfinex","BTCUSD",1738672532662,0.0361688,99600.0,99599.0,1.42244645]
["bitfinex","BTCUSD",1738672532886,0.0829,99622.0,99607.0,0.300591]
["bitfinex","BTCUSD",1738672533088,0.0829,99622.0,99607.0,0.90494606]
["bitfinex","BTCUSD",1738672533289,0.0829,99622.0,99607.0,0.93939602]
["bitfinex","BTCUSD",1738672533910,0.0829,99622.0,99607.0,0.94683473]
["bitfinex","BTCUSD",1738672534898,0.0829,99622.0,99607.0,0.96983473]
["bitfinex","BTCUSD",1738672535096,0.0829,99622.0,99607.0,0.97083473]
["bitfinex","BTCUSD",1738672535702,0.0829,99622.0,99607.0,0.99791122]
["bitfinex","BTCUSD",1738672536119,0.00631748,99612.0,99608.0,0.173]
["bitfinex","BTCUSD",1738672536321,0.00631748,99612.0,99611.0,0.42597006]
["bitfinex","BTCUSD",1738672536573,0.00631748,99612.0,99611.0,0.98549805]
["bitfinex","BTCUSD",1738672537199,0.00631748,99612.0,99611.0,0.75492006]
["bitfinex","BTCUSD",1738672537381,0.1246,99612.0,99611.0,0.75492006]
["bitfinex","BTCUSD",1738672538188,0.1246,99612.0,99611.0,0.75692006]
["bitfinex","BTCUSD",1738672538341,0.1246,99612.0,99611.0,0.90692006]
["bitfinex","BTCUSD",1738672538556,0.1246,99612.0,99611.0,0.75692006]
["bitfinex","BTCUSD",1738672539190,0.1246,99612.0,99611.0,0.75792006]
["bitfinex","BTCUSD",1738672539401,0.1246,99612.0,99611.0,0.90792006]
["bitfinex","BTCUSD",1738672539594,0.1246,99612.0,99611.0,0.90592006]
["bitfinex","BTCUSD",1738672540044,0.1246,99612.0,99611.0,0.90792006]
["bitfinex","BTCUSD",1738672540247,0.1246,99612.0,99611.0,0.60633506]
["bitfinex","BTCUSD",1738672540534,0.1246,99612.0,99611.0,0.60433506]
["bitfinex","BTCUSD",1738672541280,0.1056,99612.0,99611.0,0.60433506]
["bitfinex","BTCUSD",1738672541464,0.1056,99612.0,99611.0,0.75633506]
["bitfinex","BTCUSD",1738672541669,0.1056,99612.0,99611.0,0.75433506]
["bitfinex","BTCUSD",1738672542216,0.1056,99612.0,99611.0,0.75533506]
["bitfinex","BTCUSD",1738672542625,0.1056,99612.0,99611.0,0.75433506]
["bitfinex","BTCUSD",1738672542972,0.1056,99612.0,99611.0,0.75533506]
["bitfinex","BTCUSD",1738672543177,0.1057067,99612.0,99611.0,0.75733506]
["bitfinex","BTCUSD",1738672543647,0.1057067,99612.0,99611.0,0.75433506]
["bitfinex","BTCUSD",1738672543853,0.1057067,99612.0,99611.0,0.75633506]
["bitfinex","BTCUSD",1738672544055,0.1057067,99612.0,99611.0,0.75733506]
["bitfinex","BTCUSD",1738672544398,60.0,99951.0,99611.0,0.75733506]
["bitfinex","BTCUSD",1738672544605,0.02725,102700.0,99660.0,0.28262368]
["bitfinex","BTCUSD",1738672544606,0.00038004,99710.0,99660.0,0.28262368]
["bitfinex","BTCUSD",1738672544809,0.150441,99707.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738672545021,0.13669188,99710.0,99672.0,0.15120353]
["bitfinex","BTCUSD",1738672545022,0.0165294,99683.0,99672.0,0.15120353]
["bitfinex","BTCUSD",1738672545227,0.0165294,99683.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738672545432,0.0165294,99683.0,99679.0,0.00120373]
["bitfinex","BTCUSD",1738672545635,0.0165294,99683.0,99678.0,0.50162]
["bitfinex","BTCUSD",1738672546070,0.0165294,99683.0,99682.0,0.25286306]
["bitfinex","BTCUSD",1738672546294,0.0165294,99683.0,99682.0,0.41286306]
["bitfinex","BTCUSD",1738672546496,0.0076361,99699.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738672546703,0.00777706,99699.0,99698.0,0.651964]
["bitfinex","BTCUSD",1738672546904,0.00777706,99699.0,99698.0,0.50151]
["bitfinex","BTCUSD",1738672547109,0.00777706,99699.0,99698.0,0.60389506]
["bitfinex","BTCUSD",1738672547326,0.13267706,99699.0,99698.0,0.60389506]
["bitfinex","BTCUSD",1738672547527,0.13267706,99699.0,99698.0,0.62689506]
["bitfinex","BTCUSD",1738672547739,0.13267706,99699.0,99698.0,0.61167206]
["bitfinex","BTCUSD",1738672548452,0.13267706,99699.0,99698.0,0.61367206]
["bitfinex","BTCUSD",1738672549279,0.13267706,99699.0,99698.0,0.63767206]
["bitfinex","BTCUSD",1738672549884,0.13267706,99699.0,99698.0,0.61367206]
["bitfinex","BTCUSD",1738672550162,0.13267706,99699.0,99698.0,0.511287]
["bitfinex","BTCUSD",1738672550366,0.13267706,99699.0,99698.0,0.510287]
["bitfinex","BTCUSD",1738672550568,0.13267706,99699.0,99698.0,0.50251]
["bitfinex","BTCUSD",1738672550750,0.14096663,99699.0,99698.0,0.50451]
["bitfinex","BTCUSD",1738672550997,0.14096663,99699.0,99698.0,0.50351]
["bitfinex","BTCUSD",1738672551218,1.62196663,99699.0,99698.0,0.50251]
["bitfinex","BTCUSD",1738672551412,1.62196663,99699.0,99698.0,0.50451]
["bitfinex","BTCUSD",1738672551698,1.62196663,99699.0,99698.0,0.50251]
["bitfinex","BTCUSD",1738672552093,1.62196663,99699.0,99698.0,0.47951]
["bitfinex","BTCUSD",1738672552297,0.0005063,99700.0,99699.0,0.23024193]
["bitfinex","BTCUSD",1738672552530,0.0470042,99835.0,99742.0,0.01]
["bitfinex","BTCUSD",1738672552699,0.200436,99782.0,99765.0,0.01]
["bitfinex","BTCUSD",1738672552901,0.01,99798.0,99770.0,0.01]
["bitfinex","BTCUSD",1738672553154,0.01,99798.0,99775.0,0.01]
["bitfinex","BTCUSD",1738672553357,0.01,99798.0,99741.0,0.023]
["bitfinex","BTCUSD",1738672553358,0.15,99789.0,99769.0,0.01]
["bitfinex","BTCUSD",1738672553701,0.150345,99770.0,99761.0,0.01]
["bitfinex","BTCUSD",1738672553827,0.20254662,99780.0,99760.0,0.01]
["bitfinex","BTCUSD",1738672554059,0.150344,99771.0,99770.0,0.001]
["bitfinex","BTCUSD",1738672554320,0.1659402,99771.0,99754.0,0.01]
["bitfinex","BTCUSD",1738672554596,0.06355514,99771.0,99757.0,0.01]
["bitfinex","BTCUSD",1738672554820,0.150345,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1738672555062,0.36532844,99770.0,99759.0,0.01]
["bitfinex","BTCUSD",1738672555308,0.200463,99769.0,99759.0,0.01]
["bitfinex","BTCUSD",1738672555534,0.21498634,99768.0,99759.0,0.01]
["bitfinex","BTCUSD",1738672555762,0.150354,99765.0,99759.0,0.01]
["bitfinex","BTCUSD",1738672556249,0.0758,99769.0,99762.0,0.01]
["bitfinex","BTCUSD",1738672556482,0.0758,99769.0,99761.0,0.01]
["bitfinex","BTCUSD",1738672556712,0.01210308,99768.0,99761.0,0.01]
["bitfinex","BTCUSD",1738672557663,0.150352,99766.0,99761.0,0.012]
["bitfinex","BTCUSD",1738672557898,0.01210034,99765.0,99761.0,0.012]
["bitfinex","BTCUSD",1738672558109,0.0758,99769.0,99761.0,0.01]
["bitfinex","BTCUSD",1738672558328,0.01210199,99768.0,99761.0,0.01]
["bitfinex","BTCUSD",1738672558557,1.5,99767.0,99761.0,0.012]
["bitfinex","BTCUSD",1738672558780,1.65035,99767.0,99761.0,0.012]
["bitfinex","BTCUSD",1738672559015,0.01210089,99766.0,99761.0,0.012]
["bitfinex","BTCUSD",1738672559464,0.1504556,99768.0,99761.0,0.012]
["bitfinex","BTCUSD",1738672559671,1.5,99767.0,99761.0,0.012]
["bitfinex","BTCUSD",1738672559909,0.01210645,99766.0,99761.0,0.01]
["bitfinex","BTCUSD",1738672560131,0.10238506,99765.0,99761.0,0.001]
["bitfinex","BTCUSD",1738672560335,0.150357,99762.0,99761.0,0.003]
["bitfinex","BTCUSD",1738672560549,1.75274206,99762.0,99761.0,0.001]
["bitfinex","BTCUSD",1738672560752,0.150377,99749.0,99748.0,0.01]
["bitfinex","BTCUSD",1738672561199,0.150374,99751.0,99748.0,0.01]
["bitfinex","BTCUSD",1738672561404,0.00840754,99749.0,99748.0,0.01]
["bitfinex","BTCUSD",1738672561617,0.20254662,99760.0,99748.0,0.01]
["bitfinex","BTCUSD",1738672561882,0.00014083,99760.0,99748.0,0.01]
["bitfinex","BTCUSD",1738672562083,0.00841305,99759.0,99756.0,0.01]
["bitfinex","BTCUSD",1738672563189,0.15877605,99759.0,99756.0,0.01]
["bitfinex","BTCUSD",1738672563436,0.00841305,99759.0,99756.0,0.01]
["bitfinex","BTCUSD",1738672564580,0.00841305,99759.0,99698.0,0.01956]
["bitfinex","BTCUSD",1738672564581,0.00841305,99759.0,99749.0,0.005]
["bitfinex","BTCUSD",1738672564801,0.00841305,99759.0,99756.0,0.002]
["bitfinex","BTCUSD",1738672565025,0.150365,99757.0,99756.0,0.002]
["bitfinex","BTCUSD",1738672565420,0.26116201,99757.0,99756.0,0.002]
["bitfinex","BTCUSD",1738672565643,0.150377,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1738672566049,0.3109696,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1738672566252,0.3109696,99749.0,99710.0,0.200581]
["bitfinex","BTCUSD",1738672566253,0.079,99737.0,99728.0,0.005]
["bitfinex","BTCUSD",1738672566452,0.079,99737.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738672566453,0.150415,99724.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738672566616,0.200533,99734.0,99719.0,0.005]
["bitfinex","BTCUSD",1738672566812,0.10238506,99736.0,99719.0,0.005]
["bitfinex","BTCUSD",1738672567060,0.00699986,99733.0,99719.0,0.005]
["bitfinex","BTCUSD",1738672567285,0.150402,99733.0,99719.0,0.005]
["bitfinex","BTCUSD",1738672567484,0.150405,99731.0,99719.0,0.005]
["bitfinex","BTCUSD",1738672567654,0.00014077,99731.0,99719.0,0.005]
["bitfinex","BTCUSD",1738672567869,0.00696312,99730.0,99719.0,0.005]
["bitfinex","BTCUSD",1738672568839,0.15736912,99730.0,99719.0,0.007]
["bitfinex","BTCUSD",1738672569065,0.00696312,99730.0,99719.0,0.008]
["bitfinex","BTCUSD",1738672570133,0.00696312,99730.0,99729.0,0.005]
["bitfinex","BTCUSD",1738672570297,0.00696312,99730.0,99726.0,0.005]
["bitfinex","BTCUSD",1738672570504,0.00696312,99730.0,99729.0,0.005]
["bitfinex","BTCUSD",1738672570887,0.00696312,99730.0,99728.0,0.005]
["bitfinex","BTCUSD",1738672571119,0.00696312,99730.0,99725.0,0.005]
["bitfinex","BTCUSD",1738672571366,0.079,99737.0,99730.0,0.005]
["bitfinex","BTCUSD",1738672571582,0.079,99737.0,99730.0,0.00514077]
["bitfinex","BTCUSD",1738672572377,0.150404,99731.0,99730.0,0.00014077]
["bitfinex","BTCUSD",1738672572582,0.10238506,99736.0,99730.0,0.00014077]
["bitfinex","BTCUSD",1738672572783,0.150404,99731.0,99730.0,0.00014077]
["bitfinex","BTCUSD",1738672573020,0.25278906,99731.0,99730.0,0.00014077]
["bitfinex","BTCUSD",1738672573670,0.30068906,99731.0,99730.0,0.00014077]
["bitfinex","BTCUSD",1738672574089,0.30068906,99731.0,99730.0,0.00214077]
["bitfinex","BTCUSD",1738672574264,0.30068906,99731.0,99730.0,0.00014077]
["bitfinex","BTCUSD",1738672574706,0.30068906,99731.0,99730.0,0.00214077]
["bitfinex","BTCUSD",1738672575127,0.150412,99726.0,99725.0,0.001]
["bitfinex","BTCUSD",1738672575336,0.0777,99725.0,99719.0,0.00022365]
["bitfinex","BTCUSD",1738672575548,0.150421,99720.0,99719.0,0.00022365]
["bitfinex","BTCUSD",1738672575759,0.150421,99720.0,99678.0,0.15070786]
["bitfinex","BTCUSD",1738672575760,0.20254662,99710.0,99689.0,0.005]
["bitfinex","BTCUSD",1738672575965,0.150451,99700.0,99689.0,0.005]
["bitfinex","BTCUSD",1738672576174,0.25283606,99700.0,99682.0,0.005]
["bitfinex","BTCUSD",1738672576388,0.31633606,99700.0,99679.0,0.005]
["bitfinex","BTCUSD",1738672576601,0.31633606,99700.0,99678.0,0.00022386]
["bitfinex","BTCUSD",1738672576809,0.36323606,99700.0,99678.0,0.00022386]
["bitfinex","BTCUSD",1738672577017,0.36323606,99700.0,99699.0,0.51680838]
["bitfinex","BTCUSD",1738672578084,0.36323606,99700.0,99699.0,0.49914402]
["bitfinex","BTCUSD",1738672578320,0.3818898,99700.0,99699.0,0.49914402]
["bitfinex","BTCUSD",1738672578561,0.3818898,99700.0,99699.0,0.50214402]
["bitfinex","BTCUSD",1738672578794,0.5318898,99700.0,99699.0,0.50214402]
["bitfinex","BTCUSD",1738672579018,0.5318898,99700.0,99699.0,0.49279361]
["bitfinex","BTCUSD",1738672579227,0.54649282,99700.0,99699.0,0.47061887]
["bitfinex","BTCUSD",1738672579438,0.54649282,99700.0,99699.0,0.47161887]
["bitfinex","BTCUSD",1738672580116,0.54649282,99700.0,99699.0,0.46171887]
["bitfinex","BTCUSD",1738672580117,0.57630864,99700.0,99699.0,0.46171887]
["bitfinex","BTCUSD",1738672580342,0.57630864,99700.0,99678.0,0.00022386]
["bitfinex","BTCUSD",1738672580343,0.15,99699.0,99678.0,0.00022386]
["bitfinex","BTCUSD",1738672580551,0.150483,99679.0,99678.0,0.00036482]
["bitfinex","BTCUSD",1738672580757,0.25286806,99679.0,99678.0,0.00036482]
["bitfinex","BTCUSD",1738672581383,0.23386806,99679.0,99678.0,0.00036482]
["bitfinex","BTCUSD",1738672581803,0.20254662,99670.0,99648.0,0.005]
["bitfinex","BTCUSD",1738672581978,0.20254662,99670.0,99630.0,0.04812365]
["bitfinex","BTCUSD",1738672581979,0.200694,99654.0,99645.0,0.005]
["bitfinex","BTCUSD",1738672582113,0.200686,99659.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672582114,0.150535,99645.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672582331,0.20254662,99660.0,99639.0,0.005]
["bitfinex","BTCUSD",1738672582332,0.0060614,99644.0,99639.0,0.005]
["bitfinex","BTCUSD",1738672582566,0.10238506,99658.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672582567,0.150525,99651.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672582819,0.00597651,99643.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672582968,0.200698,99652.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672583169,0.00597651,99643.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672583377,0.0777,99649.0,99642.0,0.005]
["bitfinex","BTCUSD",1738672583589,0.00597651,99643.0,99634.0,0.005]
["bitfinex","BTCUSD",1738672583823,0.150546,99637.0,99630.0,0.00522365]
["bitfinex","BTCUSD",1738672584025,0.40144,99641.0,99632.0,0.005]
["bitfinex","BTCUSD",1738672584238,0.10238506,99648.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672584239,0.1500633,99633.0,99630.0,0.00522365]
["bitfinex","BTCUSD",1738672584441,0.20071,99646.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672584647,0.150555,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672585076,0.25888955,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672586344,0.23988955,99631.0,99630.0,0.00122365]
["bitfinex","BTCUSD",1738672586541,0.13750449,99631.0,99630.0,0.00122365]
["bitfinex","BTCUSD",1738672586749,0.00594949,99631.0,99630.0,0.00122365]
["bitfinex","BTCUSD",1738672586958,0.150554,99632.0,99630.0,0.00122365]
["bitfinex","BTCUSD",1738672587160,0.00586258,99631.0,99630.0,0.00122365]
["bitfinex","BTCUSD",1738672587798,0.00586258,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672588255,0.00586258,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672588709,0.00586258,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672589592,0.00586258,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672589792,0.10824764,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672591059,0.10824764,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672591273,0.08924764,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672591480,0.09435577,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672591681,0.09435577,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672592100,0.09435577,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672592570,0.09435577,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672592801,0.09435577,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672594396,0.24435577,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672595931,0.24435577,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672596198,0.24435577,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672596584,0.22535577,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672596586,0.22591077,99631.0,99630.0,0.00222365]
["bitfinex","BTCUSD",1738672596783,0.22591077,99631.0,99630.0,0.00022365]
["bitfinex","BTCUSD",1738672597332,0.06022,99624.0,99581.0,0.014868]
["bitfinex","BTCUSD",1738672597532,0.20254662,99610.0,99581.0,0.014868]
["bitfinex","BTCUSD",1738672597749,0.150609,99596.0,99581.0,0.014868]
["bitfinex","BTCUSD",1738672597951,0.15524043,99609.0,99581.0,0.014868]
["bitfinex","BTCUSD",1738672598122,0.0052327,99595.0,99581.0,0.014868]
["bitfinex","BTCUSD",1738672598329,0.15,99609.0,99581.0,0.014868]
["bitfinex","BTCUSD",1738672598529,0.200817,99593.0,99581.0,0.014868]
["bitfinex","BTCUSD",1738672598729,0.150623,99587.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672599072,0.00522773,99586.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672599302,0.00522773,99586.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672599505,0.16439846,99609.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672599506,0.15062,99589.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672599639,0.00522718,99585.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672599849,0.150619,99589.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672600058,0.00522663,99584.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672600274,0.15062,99588.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672600497,0.00522607,99583.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672600747,0.00522552,99582.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672600961,0.150629,99582.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672601178,0.15585452,99582.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672601408,0.13685452,99582.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672601632,0.23923958,99582.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672601839,0.23923958,99582.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672602055,0.23923958,99582.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672605958,0.23923958,99582.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672606372,0.25823958,99582.0,99581.0,0.0153382]
["bitfinex","BTCUSD",1738672606794,0.25823958,99582.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672607242,0.40823958,99582.0,99581.0,0.0173382]
["bitfinex","BTCUSD",1738672608310,0.200847,99578.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738672608488,0.150673,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672608930,0.15578678,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672609366,0.25817184,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672610038,0.26962383,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672610244,0.32984383,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672610492,0.32984383,99553.0,99552.0,0.00236498]
["bitfinex","BTCUSD",1738672611340,0.31084383,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672613222,0.25062383,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672613629,0.25062383,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672614046,0.25062383,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672615670,0.11895083,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672615885,0.16723877,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672616298,0.14823877,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672616502,0.25062383,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672616709,0.25062383,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672616914,0.26229412,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672617118,0.26229412,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672618048,0.11405535,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672618256,0.26472835,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672618471,0.26472835,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672620902,0.26472835,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672621103,0.34105045,99553.0,99552.0,0.00036498]
["bitfinex","BTCUSD",1738672621312,0.39572835,99553.0,99552.0,0.00136498]
["bitfinex","BTCUSD",1738672621523,0.49782835,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1738672621741,0.150688,99543.0,99534.0,0.00022386]
["bitfinex","BTCUSD",1738672622011,0.40307306,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672622443,0.42607306,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672622647,0.44473372,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672622866,0.54722844,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672623078,0.44473372,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672623961,0.45625223,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672624373,0.43759157,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672625412,0.43759157,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672626080,0.41459157,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672626301,0.43327319,99543.0,99542.0,0.01051635]
["bitfinex","BTCUSD",1738672626516,0.43327319,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672626722,0.41427319,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672628202,0.47449319,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672628446,0.41427319,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672628656,0.13258519,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672628866,0.28327319,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672631335,0.36495271,99543.0,99542.0,0.01151635]
["bitfinex","BTCUSD",1738672631533,0.15,99542.0,99534.0,0.00022386]
["bitfinex","BTCUSD",1738672631761,0.150699,99536.0,99534.0,0.00022386]
["bitfinex","BTCUSD",1738672631920,0.25308406,99536.0,99534.0,0.00022386]
["bitfinex","BTCUSD",1738672632901,0.25308406,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672633018,0.25308406,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672633019,0.30173363,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672633522,0.30173363,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672633719,0.30173363,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672634021,0.19934857,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672634239,0.19934857,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672634443,0.04864957,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672634602,0.07862268,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672635834,0.04864957,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672636033,0.04864957,99536.0,99535.0,0.00207]
["bitfinex","BTCUSD",1738672636265,0.02964957,99536.0,99535.0,0.00207]
["bitfinex","BTCUSD",1738672636830,0.150698,99537.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672637264,0.150698,99537.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672637658,0.150698,99537.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672638648,0.10238506,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672639257,0.20487978,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672639467,0.10238506,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672639951,0.25238506,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672640152,0.25238506,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672640715,0.25238506,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738672640933,0.35487978,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672641182,0.25238506,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672641408,0.23338506,99536.0,99535.0,0.00107]
["bitfinex","BTCUSD",1738672641828,0.300706,99531.0,99530.0,0.00022386]
["bitfinex","BTCUSD",1738672642035,0.300706,99531.0,99526.0,0.01666667]
["bitfinex","BTCUSD",1738672642036,0.300712,99527.0,99526.0,0.01666667]
["bitfinex","BTCUSD",1738672642246,0.40309706,99527.0,99526.0,0.01666667]
["bitfinex","BTCUSD",1738672643296,0.46331706,99527.0,99526.0,0.00349213]
["bitfinex","BTCUSD",1738672644119,0.46331706,99527.0,99526.0,0.00449213]
["bitfinex","BTCUSD",1738672645012,0.46331706,99527.0,99526.0,0.00349213]
["bitfinex","BTCUSD",1738672645653,0.46331706,99527.0,99500.0,0.01022428]
["bitfinex","BTCUSD",1738672645654,0.150752,99501.0,99500.0,0.01022428]
["bitfinex","BTCUSD",1738672646300,0.23413706,99501.0,99500.0,0.01022428]
["bitfinex","BTCUSD",1738672646512,0.131752,99501.0,99500.0,0.01022428]
["bitfinex","BTCUSD",1738672646944,0.200968,99518.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672647157,0.150726,99518.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672647398,0.150731,99515.0,99501.0,0.0792]
["bitfinex","BTCUSD",1738672647609,0.150723,99520.0,99501.0,0.0792]
["bitfinex","BTCUSD",1738672647815,0.08024193,99521.0,99502.0,0.2493]
["bitfinex","BTCUSD",1738672648023,0.150731,99515.0,99504.0,0.150746]
["bitfinex","BTCUSD",1738672648233,0.150731,99515.0,99502.0,0.0483]
["bitfinex","BTCUSD",1738672648440,0.150731,99515.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738672648707,0.150723,99520.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738672648939,0.150731,99515.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738672649151,0.08024193,99521.0,99502.0,0.0483]
["bitfinex","BTCUSD",1738672649152,0.28120493,99521.0,99502.0,0.0483]
["bitfinex","BTCUSD",1738672649340,0.08024193,99521.0,99502.0,0.0483]
["bitfinex","BTCUSD",1738672649777,0.10238506,99520.0,99502.0,0.0483]
["bitfinex","BTCUSD",1738672650007,0.150749,99504.0,99502.0,0.0483]
["bitfinex","BTCUSD",1738672650273,0.200995,99505.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672650506,0.150747,99504.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672650736,0.150749,99503.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672650974,0.200993,99506.0,99502.0,0.001]
["bitfinex","BTCUSD",1738672651225,0.15074,99509.0,99502.0,0.001]
["bitfinex","BTCUSD",1738672651479,0.150746,99505.0,99502.0,0.001]
["bitfinex","BTCUSD",1738672651695,0.10238506,99520.0,99502.0,0.001]
["bitfinex","BTCUSD",1738672651696,0.23791584,99520.0,99502.0,0.001]
["bitfinex","BTCUSD",1738672651912,0.23791584,99520.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672652765,0.24953649,99520.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672653095,0.26324434,99520.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672653294,0.06022,99519.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672653540,0.13553078,99510.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672653742,0.10238506,99509.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672654180,0.10238506,99509.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672654539,0.10238506,99509.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672654788,0.10238506,99509.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672655267,0.10238506,99509.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672656376,0.08338506,99509.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672656801,0.08338506,99509.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672657211,0.08338506,99509.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672657553,0.0949662,99509.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672657974,0.0949662,99509.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672658778,0.08024193,99508.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672658985,0.10238506,99507.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672659197,0.15,99506.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672659559,0.10238506,99505.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672660071,0.10238506,99505.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672660315,0.10238506,99505.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672660535,0.06022,99504.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672660768,0.10238506,99503.0,99500.0,0.01036532]
["bitfinex","BTCUSD",1738672660985,0.10238506,99503.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672661193,0.03241862,99502.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672661415,0.16158114,99509.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672661416,0.10238506,99501.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672661627,0.31260506,99501.0,99500.0,0.01136532]
["bitfinex","BTCUSD",1738672661842,0.39240506,99501.0,99500.0,0.00033193]
["bitfinex","BTCUSD",1738672662052,0.06022,99499.0,99455.0,0.0773]
["bitfinex","BTCUSD",1738672662258,0.21022,99496.0,99455.0,0.0773]
["bitfinex","BTCUSD",1738672662466,0.06022,99493.0,99455.0,0.0773]
["bitfinex","BTCUSD",1738672662685,0.21022,99491.0,99455.0,0.0773]
["bitfinex","BTCUSD",1738672662892,0.10238506,99492.0,99455.0,0.0773]
["bitfinex","BTCUSD",1738672662893,0.16260506,99490.0,99455.0,0.0773]
["bitfinex","BTCUSD",1738672663097,0.06022,99486.0,99482.0,0.00407709]
["bitfinex","BTCUSD",1738672663304,0.10238506,99483.0,99482.0,0.00407709]
["bitfinex","BTCUSD",1738672663510,0.08571839,99483.0,99482.0,0.00407709]
["bitfinex","BTCUSD",1738672664451,0.16741839,99483.0,99482.0,0.00407709]
["bitfinex","BTCUSD",1738672664839,0.16741839,99483.0,99482.0,0.00507709]
["bitfinex","BTCUSD",1738672665038,0.31741839,99483.0,99482.0,0.00507709]
["bitfinex","BTCUSD",1738672666292,0.31289218,99483.0,99482.0,0.00507709]
["bitfinex","BTCUSD",1738672666500,0.31289218,99483.0,99482.0,0.00407709]
["bitfinex","BTCUSD",1738672666944,0.15,99482.0,99437.0,0.0773]
["bitfinex","BTCUSD",1738672667141,0.15,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672667317,0.25238506,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672668161,0.25238506,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672668578,0.25238506,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672670662,0.25238506,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672670846,0.25238506,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672671187,0.23338506,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672672466,0.01447379,99483.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672672874,0.13553078,99500.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672673080,0.10238506,99499.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672673288,0.15,99498.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672673492,0.753806,99495.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672673692,0.150784,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672673899,0.150784,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672674334,0.150784,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672674969,0.25316906,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672675175,0.40316906,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672675394,0.40316906,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672675837,0.40316906,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672676261,0.38416906,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672677020,0.14646617,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672677221,0.01468217,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672677431,0.150784,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672677836,0.150784,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672678312,0.150784,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672678523,0.150784,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672678926,0.150784,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672679323,0.150784,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672679924,0.201042,99482.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672680229,0.01501689,99484.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672680439,0.351015,99495.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672680671,0.150783,99481.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672680848,0.10238506,99494.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672681051,0.150781,99482.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672681251,0.150776,99485.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672681481,0.10238506,99494.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672681688,0.150784,99480.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672681899,0.150784,99480.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672682104,0.201036,99485.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672682308,0.150778,99484.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672682486,0.10238506,99494.0,99479.0,0.00127128]
["bitfinex","BTCUSD",1738672682705,0.150779,99483.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672682914,0.0001069,99481.0,99479.0,0.00027128]
["bitfinex","BTCUSD",1738672683795,0.0001069,99481.0,99480.0,0.200384]
["bitfinex","BTCUSD",1738672684214,0.0001069,99481.0,99480.0,0.281084]
["bitfinex","BTCUSD",1738672685314,0.0001069,99481.0,99480.0,0.38346906]
["bitfinex","BTCUSD",1738672686060,0.0001069,99481.0,99480.0,0.38446906]
["bitfinex","BTCUSD",1738672686289,0.0001069,99481.0,99480.0,0.88707906]
["bitfinex","BTCUSD",1738672686978,0.0758886,99501.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738672687214,0.0758886,99501.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738672687452,0.08024193,99515.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738672687664,0.200978,99513.0,99496.0,0.50253]
["bitfinex","BTCUSD",1738672687871,0.200983,99511.0,99498.0,0.50252]
["bitfinex","BTCUSD",1738672688109,0.150741,99509.0,99498.0,0.50252]
["bitfinex","BTCUSD",1738672688317,0.41678589,99515.0,99498.0,0.50252]
["bitfinex","BTCUSD",1738672688525,0.150754,99500.0,99498.0,0.50252]
["bitfinex","BTCUSD",1738672688736,0.33654396,99515.0,99498.0,0.50252]
["bitfinex","BTCUSD",1738672688943,0.150744,99507.0,99498.0,0.50252]
["bitfinex","BTCUSD",1738672689148,0.33654396,99515.0,99498.0,0.50252]
["bitfinex","BTCUSD",1738672689432,0.150744,99506.0,99498.0,0.50352]
["bitfinex","BTCUSD",1738672689639,0.150747,99505.0,99498.0,0.50352]
["bitfinex","BTCUSD",1738672689847,0.200982,99512.0,99498.0,0.50352]
["bitfinex","BTCUSD",1738672690089,0.200982,99512.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738672690090,0.150737,99512.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738672690345,0.200976,99514.0,99499.0,0.50252]
["bitfinex","BTCUSD",1738672690796,0.200978,99513.0,99499.0,0.50252]
["bitfinex","BTCUSD",1738672691063,0.150734,99513.0,99499.0,0.50252]
["bitfinex","BTCUSD",1738672691324,0.51851896,99515.0,99499.0,0.50252]
["bitfinex","BTCUSD",1738672691530,0.46827596,99515.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738672691734,0.46827596,99515.0,99501.0,0.50251]
["bitfinex","BTCUSD",1738672691735,0.150734,99513.0,99501.0,0.50251]
["bitfinex","BTCUSD",1738672691978,0.200976,99514.0,99501.0,0.50251]
["bitfinex","BTCUSD",1738672692194,0.31754396,99515.0,99501.0,0.50251]
["bitfinex","BTCUSD",1738672692420,0.200976,99514.0,99501.0,0.50251]
["bitfinex","BTCUSD",1738672692648,0.31754396,99515.0,99501.0,0.50251]
["bitfinex","BTCUSD",1738672692877,0.0001068,99520.0,99513.0,0.150732]
["bitfinex","BTCUSD",1738672693113,0.0001068,99537.0,99520.0,0.13553078]
["bitfinex","BTCUSD",1738672693348,0.0001068,99537.0,99520.0,0.78866278]
["bitfinex","BTCUSD",1738672693573,0.150707,99531.0,99520.0,0.50241]
["bitfinex","BTCUSD",1738672693800,0.1508048,99537.0,99520.0,0.50241]
["bitfinex","BTCUSD",1738672694049,0.0001068,99537.0,99520.0,0.50241]
["bitfinex","BTCUSD",1738672694268,0.00057514,99537.0,99520.0,0.50241]
["bitfinex","BTCUSD",1738672694613,0.150702,99534.0,99520.0,0.653133]
["bitfinex","BTCUSD",1738672694810,0.1507,99536.0,99522.0,0.150719]
["bitfinex","BTCUSD",1738672695019,0.1507,99536.0,99522.0,0.653119]
["bitfinex","BTCUSD",1738672695238,0.10238506,99535.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672695449,0.150718,99524.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672695660,0.10238506,99523.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672696301,0.08338506,99523.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672697562,0.08338506,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672697771,0.08338506,99523.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672698448,0.09799622,99523.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672699124,0.40069622,99523.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672699331,0.40069622,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672699757,0.55141422,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672701433,0.53241422,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672702520,0.31731116,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672704017,0.57041422,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672705904,0.31731116,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672706335,0.29831116,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672706740,0.31307783,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672709525,0.01476667,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672709767,0.0001069,99534.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672710391,0.01444802,99534.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672710779,0.01444802,99534.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672711195,0.14602316,99539.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672711402,0.150703,99533.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672711599,0.1507,99535.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672711854,0.10238506,99532.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672712588,0.25309106,99532.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672712786,0.10238506,99532.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672713191,0.25309006,99532.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672713398,0.10238506,99532.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672713831,0.10238506,99532.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672714037,0.29831116,99531.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672714241,0.29831116,99531.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672714643,0.29831116,99531.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672715070,0.29831116,99531.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672715427,0.29831116,99531.0,99522.0,0.5024]
["bitfinex","BTCUSD",1738672715769,0.29831116,99531.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672716372,0.27931116,99531.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672716579,0.150718,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672716754,0.25310306,99523.0,99522.0,0.5034]
["bitfinex","BTCUSD",1738672716933,0.74263422,99523.0,99522.0,0.44417293]
["bitfinex","BTCUSD",1738672717617,0.74263422,99523.0,99522.0,0.27361843]
["bitfinex","BTCUSD",1738672717618,0.78563422,99523.0,99522.0,0.27361843]
["bitfinex","BTCUSD",1738672717824,0.78563422,99523.0,99522.0,0.24299333]
["bitfinex","BTCUSD",1738672718018,0.88812894,99523.0,99522.0,0.18269333]
["bitfinex","BTCUSD",1738672718635,0.89689734,99523.0,99522.0,0.18269333]
["bitfinex","BTCUSD",1738672718834,0.89689734,99523.0,99522.0,0.14721333]
["bitfinex","BTCUSD",1738672718835,0.92123371,99523.0,99522.0,0.14721333]
["bitfinex","BTCUSD",1738672719237,0.92123371,99523.0,99522.0,0.14221333]
["bitfinex","BTCUSD",1738672719434,0.92123371,99523.0,99522.0,0.14121333]
["bitfinex","BTCUSD",1738672719681,0.81873899,99523.0,99522.0,0.13821333]
["bitfinex","BTCUSD",1738672720269,0.81873899,99523.0,99522.0,0.10621333]
["bitfinex","BTCUSD",1738672720484,0.78573899,99523.0,99522.0,0.10621333]
["bitfinex","BTCUSD",1738672721303,0.78673899,99523.0,99522.0,0.10621333]
["bitfinex","BTCUSD",1738672721533,0.78573899,99523.0,99522.0,0.10621333]
["bitfinex","BTCUSD",1738672721879,0.78573899,99523.0,99522.0,0.10721333]
["bitfinex","BTCUSD",1738672722302,0.78573899,99523.0,99522.0,0.10621333]
["bitfinex","BTCUSD",1738672722757,0.78573899,99523.0,99522.0,0.10721333]
["bitfinex","BTCUSD",1738672722962,0.82980753,99523.0,99522.0,0.10721333]
["bitfinex","BTCUSD",1738672723168,0.81873899,99523.0,99522.0,0.10621333]
["bitfinex","BTCUSD",1738672723367,0.75851899,99523.0,99522.0,0.10621333]
["bitfinex","BTCUSD",1738672723631,0.75851899,99523.0,99522.0,0.10643761]
["bitfinex","BTCUSD",1738672724511,0.75851899,99523.0,99522.0,0.06649961]
["bitfinex","BTCUSD",1738672725235,0.310721,99521.0,99520.0,1e-08]
["bitfinex","BTCUSD",1738672725451,0.15,99512.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672725689,0.15,99510.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672725912,0.38169622,99511.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672725913,0.13553078,99500.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672726131,0.150783,99481.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672726395,0.25316806,99481.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672726609,0.25238506,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738672727323,0.25238506,99480.0,99479.0,0.00069262]
["bitfinex","BTCUSD",1738672728368,0.27037478,99480.0,99479.0,0.00169262]
["bitfinex","BTCUSD",1738672728691,0.27037478,99480.0,99479.0,0.00069262]
["bitfinex","BTCUSD",1738672728911,0.28909707,99480.0,99479.0,0.00069262]
["bitfinex","BTCUSD",1738672729093,0.28909707,99480.0,99479.0,0.00169262]
["bitfinex","BTCUSD",1738672729295,0.38008308,99480.0,99479.0,0.00169262]
["bitfinex","BTCUSD",1738672729464,0.43798308,99480.0,99443.0,0.0782]
["bitfinex","BTCUSD",1738672729663,0.150825,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672730004,0.300825,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672731487,0.29997993,99453.0,99452.0,0.00127107]
["bitfinex","BTCUSD",1738672731920,0.29997993,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672732137,0.31870222,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672732321,0.31870222,99453.0,99452.0,0.00127107]
["bitfinex","BTCUSD",1738672732756,0.31870222,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672732981,0.31870222,99453.0,99452.0,0.00127107]
["bitfinex","BTCUSD",1738672732982,0.42108728,99453.0,99452.0,0.00127107]
["bitfinex","BTCUSD",1738672734379,0.42108728,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672734910,0.42108728,99453.0,99452.0,0.00127107]
["bitfinex","BTCUSD",1738672735084,0.42108728,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672735297,0.50441471,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672735474,0.45090982,99453.0,99452.0,0.00127107]
["bitfinex","BTCUSD",1738672736441,0.46990982,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672736882,0.06669976,99453.0,99452.0,0.00027107]
["bitfinex","BTCUSD",1738672737087,0.04854483,99453.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672737908,0.0185985,99455.0,99452.0,0.08347107]
["bitfinex","BTCUSD",1738672738306,0.150822,99455.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672738515,0.150818,99458.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672738721,0.150816,99459.0,99452.0,0.08347107]
["bitfinex","BTCUSD",1738672738928,0.150816,99459.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672739133,0.150819,99457.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672739340,0.150819,99457.0,99452.0,0.08347107]
["bitfinex","BTCUSD",1738672739553,0.01821103,99460.0,99452.0,0.08347107]
["bitfinex","BTCUSD",1738672739765,0.01821103,99460.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672740132,0.27931116,99461.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672740333,0.23024193,99488.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738672740334,0.27931116,99479.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738672740544,0.08024193,99466.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672740757,0.150793,99474.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672740959,0.201053,99476.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738672741170,0.1508,99469.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738672741331,0.150798,99471.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738672741530,0.150798,99471.0,99452.0,0.08347107]
["bitfinex","BTCUSD",1738672741531,0.29768195,99479.0,99452.0,0.08347107]
["bitfinex","BTCUSD",1738672741899,0.150794,99474.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738672742050,0.29768195,99479.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672742259,0.150791,99475.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738672742456,0.150789,99477.0,99452.0,0.08247107]
["bitfinex","BTCUSD",1738672742661,0.29768195,99479.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738672742862,0.27931116,99479.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738672743065,0.27931116,99479.0,99453.0,0.10359163]
["bitfinex","BTCUSD",1738672743066,0.27931116,99479.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738672743264,0.09864176,99488.0,99478.0,0.0795]
["bitfinex","BTCUSD",1738672743440,0.09864176,99488.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672743441,0.00661798,99478.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672743647,0.15078,99483.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672744085,0.150781,99482.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672744228,0.150775,99486.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672744429,0.30340206,99494.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672744650,0.150778,99484.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672744862,0.150775,99486.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672745275,0.150777,99485.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672745446,0.201021,99492.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672745676,0.1210382,99494.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672745874,0.150776,99486.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672746277,0.150775,99486.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672746471,0.1210382,99494.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672746746,0.27931116,99493.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672746921,0.26031116,99493.0,99476.0,0.15079]
["bitfinex","BTCUSD",1738672747142,0.26031116,99493.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738672747880,0.26031116,99493.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672748409,0.41107616,99493.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672748632,0.150766,99492.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738672750297,0.26031116,99493.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672750522,0.46133116,99493.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672750749,0.150769,99490.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672750979,0.150766,99492.0,99475.0,0.19699]
["bitfinex","BTCUSD",1738672751195,0.26031116,99493.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672751399,0.34369622,99493.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672751607,0.150781,99482.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672751813,0.150783,99481.0,99475.0,0.0462]
["bitfinex","BTCUSD",1738672752056,0.150795,99473.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672752238,0.150799,99470.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672752478,0.10238506,99481.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672752683,0.150792,99475.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672752893,0.24131116,99480.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672753637,0.24131116,99480.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738672753832,0.150798,99471.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672754044,0.24131116,99480.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672754245,0.201049,99478.0,99462.0,0.0484]
["bitfinex","BTCUSD",1738672754618,0.24131116,99480.0,99460.0,0.08302449]
["bitfinex","BTCUSD",1738672754820,0.24131116,99480.0,99460.0,0.09132694]
["bitfinex","BTCUSD",1738672755030,0.150799,99470.0,99460.0,0.09132694]
["bitfinex","BTCUSD",1738672755207,0.201059,99473.0,99460.0,0.09132694]
["bitfinex","BTCUSD",1738672755488,0.150799,99470.0,99460.0,0.09132694]
["bitfinex","BTCUSD",1738672755701,0.201054,99476.0,99460.0,0.09132694]
["bitfinex","BTCUSD",1738672755853,0.150803,99467.0,99460.0,0.08302449]
["bitfinex","BTCUSD",1738672756255,0.131803,99467.0,99460.0,0.08302449]
["bitfinex","BTCUSD",1738672756468,0.150802,99468.0,99460.0,0.08302449]
["bitfinex","BTCUSD",1738672756661,0.150798,99471.0,99460.0,0.08302449]
["bitfinex","BTCUSD",1738672756878,0.24131116,99480.0,99462.0,0.402162]
["bitfinex","BTCUSD",1738672757090,0.150786,99479.0,99462.0,0.201081]
["bitfinex","BTCUSD",1738672757294,0.402098,99478.0,99460.0,0.08302449]
["bitfinex","BTCUSD",1738672757469,0.201053,99476.0,99460.0,0.08302449]
["bitfinex","BTCUSD",1738672757673,0.150807,99465.0,99460.0,0.00022449]
["bitfinex","BTCUSD",1738672757882,0.24131116,99480.0,99460.0,0.00022449]
["bitfinex","BTCUSD",1738672758084,0.30343206,99479.0,99460.0,0.00022449]
["bitfinex","BTCUSD",1738672758293,0.201049,99478.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672758497,0.34369622,99477.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672758699,0.150807,99465.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672758912,0.150811,99462.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672760064,0.10238506,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672760342,0.34369622,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672761315,0.32469622,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672761822,0.49340688,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672763511,0.52335197,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672764767,0.44077891,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672765001,0.28996691,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672766001,0.27125625,99461.0,99460.0,0.50289449]
["bitfinex","BTCUSD",1738672766246,0.22231116,99461.0,99460.0,0.58119449]
["bitfinex","BTCUSD",1738672767224,0.22231116,99461.0,99460.0,0.73200849]
["bitfinex","BTCUSD",1738672767474,0.22231116,99461.0,99460.0,0.58119449]
["bitfinex","BTCUSD",1738672770031,0.0001069,99469.0,99460.0,0.58119449]
["bitfinex","BTCUSD",1738672770231,0.0001069,99469.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738672770532,0.0001069,99469.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672771257,0.22193413,99484.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672771491,0.201051,99477.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672771735,0.150793,99474.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672771984,0.52535719,99484.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672772222,0.32431919,99484.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672772471,0.15079,99476.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672772930,0.150788,99478.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672773170,0.150787,99478.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672773414,0.201039,99483.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672773829,0.150788,99477.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672774309,0.24021541,99484.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672774536,0.22193413,99484.0,99464.0,0.50269]
["bitfinex","BTCUSD",1738672774752,0.22193413,99484.0,99465.0,0.0455]
["bitfinex","BTCUSD",1738672774984,0.22193413,99484.0,99470.0,0.201064]
["bitfinex","BTCUSD",1738672775218,0.22193413,99484.0,99470.0,0.50266]
["bitfinex","BTCUSD",1738672775473,0.22193413,99484.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738672775725,0.22193413,99484.0,99474.0,0.50264]
["bitfinex","BTCUSD",1738672776333,0.20293413,99484.0,99474.0,0.653432]
["bitfinex","BTCUSD",1738672776743,0.20293413,99484.0,99474.0,0.50264]
["bitfinex","BTCUSD",1738672776952,0.20293413,99484.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738672777152,0.20293413,99484.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738672777359,0.20293413,99484.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738672777565,0.20293413,99484.0,99482.0,0.65338]
["bitfinex","BTCUSD",1738672777777,0.0001069,99493.0,99491.0,0.195866]
["bitfinex","BTCUSD",1738672777977,0.0001069,99493.0,99492.0,0.17838506]
["bitfinex","BTCUSD",1738672778831,0.0001069,99493.0,99492.0,0.68093506]
["bitfinex","BTCUSD",1738672778976,0.0001069,99493.0,99492.0,0.57855]
["bitfinex","BTCUSD",1738672780353,0.0001069,99493.0,99492.0,0.729315]
["bitfinex","BTCUSD",1738672780672,0.0001069,99493.0,99492.0,0.57855]
["bitfinex","BTCUSD",1738672781293,0.1318509,99506.0,99492.0,0.57855]
["bitfinex","BTCUSD",1738672781500,0.150746,99505.0,99492.0,0.57855]
["bitfinex","BTCUSD",1738672781710,0.09828458,99512.0,99492.0,0.57855]
["bitfinex","BTCUSD",1738672781903,0.150745,99506.0,99492.0,0.57855]
["bitfinex","BTCUSD",1738672782157,0.01804265,99512.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672782368,0.15076,99496.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672782584,0.150752,99502.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672782792,0.20099,99507.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672783016,0.150751,99502.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672783217,0.150754,99500.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672783419,0.200994,99505.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672783627,0.150759,99497.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672783850,0.150754,99500.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672784288,0.10238506,99507.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672784289,0.200999,99503.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672784477,0.200972,99517.0,99492.0,0.50255]
["bitfinex","BTCUSD",1738672784699,0.15,99518.0,99493.0,0.201019]
["bitfinex","BTCUSD",1738672784911,0.200977,99514.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672785120,0.150743,99507.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672785581,0.15,99519.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672785789,0.15074,99509.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672786000,0.15,99519.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672786399,0.200983,99511.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672786563,0.131,99519.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672786564,0.150743,99507.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672786982,0.150745,99506.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672787181,0.02244777,99519.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672787388,0.150746,99505.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672788142,0.10238506,99518.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672788344,0.150743,99507.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672788725,0.15,99517.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672788933,0.150742,99508.0,99493.0,0.50255]
["bitfinex","BTCUSD",1738672789134,0.150735,99512.0,99494.0,0.201017]
["bitfinex","BTCUSD",1738672789348,0.02342945,99520.0,99500.0,0.201005]
["bitfinex","BTCUSD",1738672789349,0.22439345,99520.0,99500.0,0.201005]
["bitfinex","BTCUSD",1738672789560,0.150729,99517.0,99500.0,0.653263]
["bitfinex","BTCUSD",1738672789727,0.02342945,99520.0,99500.0,0.703514]
["bitfinex","BTCUSD",1738672789943,0.0001069,99519.0,99500.0,0.50251]
["bitfinex","BTCUSD",1738672790698,0.0001069,99519.0,99502.0,0.150749]
["bitfinex","BTCUSD",1738672790838,0.150728,99517.0,99502.0,0.653249]
["bitfinex","BTCUSD",1738672791049,0.150732,99515.0,99502.0,0.5025]
["bitfinex","BTCUSD",1738672791243,0.150728,99517.0,99502.0,0.5025]
["bitfinex","BTCUSD",1738672791716,0.0001069,99519.0,99502.0,0.5025]
["bitfinex","BTCUSD",1738672792130,0.0001069,99519.0,99503.0,0.150749]
["bitfinex","BTCUSD",1738672792338,0.150727,99518.0,99502.0,0.5025]
["bitfinex","BTCUSD",1738672792511,0.150727,99518.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672792941,0.150726,99518.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672793571,0.0001069,99519.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672794198,0.150726,99518.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672794420,0.150731,99515.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672794725,0.15073,99516.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672795078,0.0001069,99519.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672795491,0.15073,99516.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672795702,0.150731,99515.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672796320,0.200968,99518.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672796945,0.0001069,99519.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672797147,0.150731,99515.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672798213,0.150733,99514.0,99503.0,0.5025]
["bitfinex","BTCUSD",1738672798635,0.0001069,99519.0,99518.0,0.150726]
["bitfinex","BTCUSD",1738672798843,0.0001069,99519.0,99518.0,0.653146]
["bitfinex","BTCUSD",1738672799256,0.0001069,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672799455,0.0001069,99519.0,99518.0,0.52247048]
["bitfinex","BTCUSD",1738672800385,0.0001069,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672801209,0.1508309,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672801386,0.1318309,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672801538,0.23421596,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672802160,0.58715009,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672802360,0.66465009,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672803555,0.43715009,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672804203,0.43565009,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672805047,0.66835009,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672805215,0.71365009,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672805579,0.71355009,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672805842,0.7623702,99519.0,99518.0,0.50242]
["bitfinex","BTCUSD",1738672806053,0.7853702,99519.0,99518.0,0.49063036]
["bitfinex","BTCUSD",1738672806272,0.7853702,99519.0,99518.0,0.45125206]
["bitfinex","BTCUSD",1738672806477,0.7853702,99519.0,99518.0,0.35052212]
["bitfinex","BTCUSD",1738672806679,0.7853702,99519.0,99518.0,0.34395803]
["bitfinex","BTCUSD",1738672806892,0.150753,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672807091,0.53003806,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672808244,0.57885817,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672808451,0.60152168,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672809420,0.57147853,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672810006,0.57447853,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672810416,0.57147853,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672810676,0.66882618,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672811465,0.55247853,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672812138,0.7366357,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672812350,0.7596357,99500.0,99499.0,0.3]
["bitfinex","BTCUSD",1738672812791,0.7596357,99500.0,99499.0,0.27696122]
["bitfinex","BTCUSD",1738672813012,0.7636357,99500.0,99499.0,0.23696122]
["bitfinex","BTCUSD",1738672813226,0.86213042,99500.0,99499.0,0.23696122]
["bitfinex","BTCUSD",1738672813438,0.95232956,99500.0,99499.0,0.19796122]
["bitfinex","BTCUSD",1738672813657,0.06022,99496.0,99465.0,0.08024193]
["bitfinex","BTCUSD",1738672813880,0.150805,99466.0,99465.0,0.08024193]
["bitfinex","BTCUSD",1738672814089,0.150805,99466.0,99433.0,0.0768]
["bitfinex","BTCUSD",1738672814090,0.15,99465.0,99433.0,0.0768]
["bitfinex","BTCUSD",1738672814307,0.45531919,99465.0,99432.0,0.0456]
["bitfinex","BTCUSD",1738672814723,0.45381919,99465.0,99432.0,0.0456]
["bitfinex","BTCUSD",1738672815323,0.45381919,99465.0,99464.0,0.00027149]
["bitfinex","BTCUSD",1738672816434,0.43481919,99465.0,99464.0,0.00027149]
["bitfinex","BTCUSD",1738672816834,0.45817408,99465.0,99464.0,0.00027149]
["bitfinex","BTCUSD",1738672817435,0.45817408,99465.0,99464.0,0.00227149]
["bitfinex","BTCUSD",1738672820358,0.5606688,99465.0,99464.0,0.00227149]
["bitfinex","BTCUSD",1738672821372,0.43917408,99465.0,99464.0,0.00227149]
["bitfinex","BTCUSD",1738672823669,0.58998008,99465.0,99464.0,0.00227149]
["bitfinex","BTCUSD",1738672823894,0.61298008,99465.0,99464.0,0.00027149]
["bitfinex","BTCUSD",1738672824102,0.150825,99453.0,99435.0,0.00022428]
["bitfinex","BTCUSD",1738672824263,0.33581006,99453.0,99452.0,0.00036516]
["bitfinex","BTCUSD",1738672824467,0.30690077,99453.0,99452.0,0.00036516]
["bitfinex","BTCUSD",1738672824682,0.25321006,99453.0,99452.0,0.00036516]
["bitfinex","BTCUSD",1738672825685,0.201107,99450.0,99425.0,0.14202865]
["bitfinex","BTCUSD",1738672825900,0.201107,99450.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672825901,0.150841,99442.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672826305,0.131841,99442.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672826494,0.150844,99440.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672826625,0.150846,99439.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672826829,0.150847,99439.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672827049,0.15085,99436.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672827455,0.150843,99441.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672827689,0.44097342,99440.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672827875,0.150864,99427.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672828085,0.150865,99426.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672828504,0.150865,99426.0,99425.0,0.00114114]
["bitfinex","BTCUSD",1738672828922,0.150865,99426.0,99425.0,0.00014114]
["bitfinex","BTCUSD",1738672829331,0.150865,99426.0,99425.0,0.00114114]
["bitfinex","BTCUSD",1738672829741,0.1737942,99426.0,99425.0,0.00114114]
["bitfinex","BTCUSD",1738672830989,0.1737942,99426.0,99425.0,0.00214114]
["bitfinex","BTCUSD",1738672831413,0.1547942,99426.0,99425.0,0.00214114]
["bitfinex","BTCUSD",1738672831619,0.16318161,99426.0,99425.0,0.00214114]
["bitfinex","BTCUSD",1738672832848,0.36611574,99426.0,99425.0,0.00214114]
["bitfinex","BTCUSD",1738672833103,0.54534177,99426.0,99425.0,0.00214114]
["bitfinex","BTCUSD",1738672833312,0.6185008,99426.0,99425.0,0.00214114]
["bitfinex","BTCUSD",1738672833480,0.6185008,99426.0,99425.0,0.00236542]
["bitfinex","BTCUSD",1738672833663,0.6372041,99426.0,99425.0,0.00236542]
["bitfinex","BTCUSD",1738672833868,0.23002484,99426.0,99425.0,0.19983242]
["bitfinex","BTCUSD",1738672834273,0.02709071,99426.0,99425.0,0.38291748]
["bitfinex","BTCUSD",1738672834558,0.02709071,99426.0,99425.0,0.38091748]
["bitfinex","BTCUSD",1738672834696,0.0187033,99426.0,99425.0,0.38091748]
["bitfinex","BTCUSD",1738672834902,0.0187033,99426.0,99425.0,0.38191748]
["bitfinex","BTCUSD",1738672835157,0.0187033,99426.0,99425.0,0.27853242]
["bitfinex","BTCUSD",1738672835364,0.21589616,99450.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738672835571,0.21589616,99450.0,99425.0,0.12766542]
["bitfinex","BTCUSD",1738672835572,0.150834,99447.0,99427.0,0.201152]
["bitfinex","BTCUSD",1738672835777,0.00752959,99446.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738672835996,0.10238506,99446.0,99425.0,0.27853242]
["bitfinex","BTCUSD",1738672836209,0.15837123,99445.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738672836385,0.15837123,99445.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738672836386,0.10238506,99444.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738672836600,0.26075702,99444.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738672836941,0.10991802,99444.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738672837177,0.150841,99442.0,99425.0,0.27853142]
["bitfinex","BTCUSD",1738672837398,0.10238506,99442.0,99425.0,0.27853142]
["bitfinex","BTCUSD",1738672837605,0.00780645,99441.0,99425.0,0.12766542]
["bitfinex","BTCUSD",1738672837818,0.28649923,99440.0,99425.0,0.12766542]
["bitfinex","BTCUSD",1738672838035,0.150849,99438.0,99425.0,0.12766542]
["bitfinex","BTCUSD",1738672838254,0.10238506,99437.0,99425.0,0.12866542]
["bitfinex","BTCUSD",1738672838441,0.150865,99426.0,99425.0,0.00036542]
["bitfinex","BTCUSD",1738672838906,0.15866737,99426.0,99425.0,0.00136542]
["bitfinex","BTCUSD",1738672839338,0.15866737,99426.0,99425.0,0.00036542]
["bitfinex","BTCUSD",1738672839552,0.17741104,99426.0,99425.0,0.00136542]
["bitfinex","BTCUSD",1738672839972,0.17741104,99426.0,99425.0,0.00036542]
["bitfinex","BTCUSD",1738672840176,0.2797961,99426.0,99425.0,0.00036542]
["bitfinex","BTCUSD",1738672840622,0.30979931,99426.0,99425.0,0.00036542]
["bitfinex","BTCUSD",1738672841499,0.29079931,99426.0,99425.0,0.00136542]
["bitfinex","BTCUSD",1738672841898,0.30335842,99426.0,99425.0,0.00036542]
["bitfinex","BTCUSD",1738672842128,0.30335842,99426.0,99425.0,0.00136542]
["bitfinex","BTCUSD",1738672842946,0.30335842,99426.0,99425.0,0.00036542]
["bitfinex","BTCUSD",1738672843425,0.30335842,99426.0,99425.0,0.00136542]
["bitfinex","BTCUSD",1738672843937,0.30335842,99426.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672844921,0.29079931,99426.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672845331,0.05654925,99426.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672846421,0.03754925,99426.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672846622,0.0001069,99426.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672848379,0.0001069,99426.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672848619,0.0001069,99426.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672849016,0.0001069,99426.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672851246,0.1822329,99441.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672851448,0.15085,99436.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672851886,0.00746074,99435.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672852309,0.00746074,99435.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672852524,0.00746074,99435.0,99425.0,0.65123142]
["bitfinex","BTCUSD",1738672852723,0.150849,99437.0,99425.0,0.65223142]
["bitfinex","BTCUSD",1738672852949,0.00745979,99434.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738672853301,0.150849,99437.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672853703,0.00746033,99436.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672853843,0.00746033,99436.0,99425.0,0.65223142]
["bitfinex","BTCUSD",1738672854044,0.00746033,99436.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672854702,0.00746033,99436.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738672854929,0.10238506,99440.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672855238,0.150851,99436.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672855582,0.00767336,99435.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672855922,0.00767336,99435.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672856158,0.15852536,99435.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672856313,0.150851,99436.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672856522,0.00691242,99434.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672856874,0.10929721,99433.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672857082,0.150858,99432.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672857295,0.10929721,99433.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672857502,0.0069116,99431.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672857707,0.00691188,99432.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672857916,0.00691133,99430.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738672858151,0.0069116,99431.0,99425.0,0.50136542]
["bitfinex","BTCUSD",1738672858351,0.20293413,99445.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738672858564,0.10238506,99444.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738672858764,0.10929251,99444.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672858996,0.150843,99441.0,99425.0,0.65123142]
["bitfinex","BTCUSD",1738672859177,0.26013151,99444.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738672859351,0.00690636,99440.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738672859531,0.10238506,99444.0,99433.0,0.03]
["bitfinex","BTCUSD",1738672859717,0.00690609,99439.0,99433.0,0.03]
["bitfinex","BTCUSD",1738672859919,0.10238506,99444.0,99433.0,0.03]
["bitfinex","BTCUSD",1738672860116,0.00690582,99438.0,99433.0,0.03]
["bitfinex","BTCUSD",1738672860343,0.20293413,99445.0,99436.0,0.0787]
["bitfinex","BTCUSD",1738672860523,0.00690554,99437.0,99436.0,0.22955]
["bitfinex","BTCUSD",1738672860725,0.20293413,99445.0,99436.0,0.22955]
["bitfinex","BTCUSD",1738672860930,0.20293413,99445.0,99436.0,0.0787]
["bitfinex","BTCUSD",1738672861181,0.00690745,99444.0,99436.0,0.0787]
["bitfinex","BTCUSD",1738672861389,0.20293413,99445.0,99436.0,0.0787]
["bitfinex","BTCUSD",1738672861390,0.00777054,99443.0,99436.0,0.0787]
["bitfinex","BTCUSD",1738672861589,0.19084158,99445.0,99432.0,0.196455]
["bitfinex","BTCUSD",1738672861792,0.00777088,99444.0,99432.0,0.0456]
["bitfinex","BTCUSD",1738672862005,0.19084158,99445.0,99432.0,0.0456]
["bitfinex","BTCUSD",1738672862391,0.10238506,99444.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672862585,0.15084,99443.0,99433.0,0.00902]
["bitfinex","BTCUSD",1738672862791,0.10238506,99443.0,99433.0,0.00902]
["bitfinex","BTCUSD",1738672862968,0.208917,99442.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672863205,0.150845,99440.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672863398,0.208917,99442.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672863399,0.150847,99439.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672863810,0.00779364,99438.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738672864015,0.201127,99440.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672864220,0.00779036,99437.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672864424,0.00779104,99439.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672864634,0.10238506,99443.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672864635,0.00779001,99436.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672864788,0.150845,99440.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672864997,0.00779294,99439.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672865202,0.10238506,99443.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672865403,0.30101822,99442.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672865774,0.150852,99436.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672865975,0.150855,99433.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672866194,0.1586412,99435.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672866406,0.29322664,99442.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672866633,0.150852,99436.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672866813,0.29322664,99442.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672866947,0.150855,99434.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672867149,0.15864386,99434.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672867553,0.13964386,99434.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672868121,0.15086,99430.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672868359,0.150861,99429.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672868561,0.00778716,99429.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672868718,0.150862,99428.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672868935,0.150858,99432.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672869141,0.00778647,99427.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672869342,0.150855,99433.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672869503,0.150843,99441.0,99433.0,0.001]
["bitfinex","BTCUSD",1738672869714,0.19084158,99442.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738672869921,0.19084158,99442.0,99425.0,0.50036542]
["bitfinex","BTCUSD",1738672870127,0.19084158,99442.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738672870327,0.19084158,99442.0,99429.0,0.201146]
["bitfinex","BTCUSD",1738672870525,0.19084158,99442.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738672870751,0.19084158,99442.0,99426.0,0.0764]
["bitfinex","BTCUSD",1738672871035,0.19084158,99442.0,99433.0,0.151855]
["bitfinex","BTCUSD",1738672871275,0.17184158,99442.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738672871685,0.17184158,99442.0,99430.0,0.201146]
["bitfinex","BTCUSD",1738672871880,0.17184158,99442.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738672872083,0.17184158,99442.0,99434.0,0.653703]
["bitfinex","BTCUSD",1738672872259,0.17184158,99442.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672872661,0.150846,99439.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672872864,0.17184158,99442.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672872865,0.150852,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672873033,0.25323706,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672874013,0.25323706,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672874175,0.25323706,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672874627,0.25323706,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672875003,0.25323706,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672876419,0.25304608,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672877220,0.27328554,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672877432,0.44512712,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672879045,0.4263181,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672881338,0.2944661,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672881540,0.4453181,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672883008,0.19208104,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672883579,0.19208104,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672883993,0.2944661,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672884201,0.3041798,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672884400,0.4550318,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672884567,0.4550318,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672884773,0.3041798,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672884973,0.3041798,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672884974,0.20179474,99435.0,99434.0,0.50285]
["bitfinex","BTCUSD",1738672885380,0.20179474,99435.0,99434.0,0.50385]
["bitfinex","BTCUSD",1738672885622,0.19208104,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672886003,0.20198516,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672886385,0.18298516,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672887026,0.1817457,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672887368,0.3325977,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672887776,0.35252612,99435.0,99434.0,0.50307449]
["bitfinex","BTCUSD",1738672888161,0.35252612,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672888297,0.45491118,99435.0,99434.0,0.50307449]
["bitfinex","BTCUSD",1738672888711,0.45491118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672889122,0.45491118,99435.0,99434.0,0.50307449]
["bitfinex","BTCUSD",1738672889534,0.45491118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672891189,0.45491118,99435.0,99434.0,0.50307449]
["bitfinex","BTCUSD",1738672891394,0.43591118,99435.0,99434.0,0.50307449]
["bitfinex","BTCUSD",1738672891768,0.43591118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672891967,0.43591118,99435.0,99434.0,0.50307449]
["bitfinex","BTCUSD",1738672892374,0.43591118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672896423,0.41691118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672898343,0.47720118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672899725,0.47720118,99435.0,99434.0,0.50307449]
["bitfinex","BTCUSD",1738672900136,0.47720118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672901257,0.45820118,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672903160,0.45830808,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672906322,0.43930808,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672907927,0.71380808,99435.0,99434.0,0.50407449]
["bitfinex","BTCUSD",1738672908720,0.71380808,99435.0,99434.0,0.46384649]
["bitfinex","BTCUSD",1738672909061,0.73680808,99435.0,99434.0,0.32810563]
["bitfinex","BTCUSD",1738672909235,0.8393028,99435.0,99434.0,0.32810563]
["bitfinex","BTCUSD",1738672909445,0.8443028,99435.0,99434.0,0.32810563]
["bitfinex","BTCUSD",1738672909640,0.9600028,99435.0,99434.0,0.17829182]
["bitfinex","BTCUSD",1738672909845,0.9600028,99435.0,99434.0,0.09783582]
["bitfinex","BTCUSD",1738672910069,0.9600028,99435.0,99434.0,0.00022449]
["bitfinex","BTCUSD",1738672910252,0.01,99434.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672910407,0.46354006,99426.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672910611,0.49446834,99426.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672911279,0.47546834,99426.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672913042,0.57130992,99426.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672913884,0.57630992,99426.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672914058,0.55330992,99426.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672916288,0.41844492,99426.0,99425.0,0.46158991]
["bitfinex","BTCUSD",1738672916514,0.56930992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672916817,0.57230992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672916950,0.56930992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672917435,0.57230992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672917940,0.56930992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672918097,0.57130992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672918720,0.56930992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672919119,0.57030992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672919904,0.56930992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672920482,0.57030992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672921335,0.55130992,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672922412,0.67680464,99426.0,99425.0,0.4618144]
["bitfinex","BTCUSD",1738672922780,0.67680464,99426.0,99425.0,0.05675204]
["bitfinex","BTCUSD",1738672923276,0.81770464,99426.0,99425.0,4e-08]
["bitfinex","BTCUSD",1738672923474,0.44736,99423.0,99422.0,3.2e-07]
["bitfinex","BTCUSD",1738672923678,0.57274506,99423.0,99422.0,3.2e-07]
["bitfinex","BTCUSD",1738672923898,0.300893,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672924100,0.40327806,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672924301,0.41113345,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672924489,0.4924838,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672924697,0.61132538,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672924991,0.7430989,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672926694,0.63874855,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672926902,0.61974855,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672927084,0.62274855,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672928446,0.64847348,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672931298,0.51658048,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672931826,0.66747348,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672932490,0.66847348,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672932689,0.7709682,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672935038,0.76311281,99408.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672935212,0.300928,99385.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672935413,0.49915464,99385.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672935728,0.57944097,99385.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672936288,0.58944097,99385.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672936470,0.56044097,99385.0,99384.0,0.014868]
["bitfinex","BTCUSD",1738672936658,0.56044097,99385.0,99384.0,0.01533857]
["bitfinex","BTCUSD",1738672936820,0.66293569,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672937021,0.74173495,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672937497,0.77748081,99385.0,99384.0,0.01533857]
["bitfinex","BTCUSD",1738672938096,0.78248081,99385.0,99384.0,0.01533857]
["bitfinex","BTCUSD",1738672938503,0.64996035,99385.0,99384.0,0.01533857]
["bitfinex","BTCUSD",1738672938743,0.64496035,99385.0,99384.0,0.01533857]
["bitfinex","BTCUSD",1738672938951,0.64796035,99385.0,99384.0,0.01533857]
["bitfinex","BTCUSD",1738672939168,0.65596035,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672940539,0.73206035,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672940748,0.83455507,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672941109,0.73462903,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672941315,0.71562903,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672941524,0.60270103,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672941732,0.73062903,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672941971,0.60502903,99385.0,99384.0,0.01633857]
["bitfinex","BTCUSD",1738672942294,0.59702903,99385.0,99384.0,0.01533857]
["bitfinex","BTCUSD",1738672942497,0.68382896,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672942883,0.68893586,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672943220,0.58956725,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672943430,0.59256725,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672943610,0.58456725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672945909,0.59156725,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672946153,0.58456725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672946388,0.56556725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672946620,0.57356725,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672947070,0.56556725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672947308,0.57256725,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672947793,0.56556725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672948528,0.56256725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672949546,0.56456725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672949793,0.57256725,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672950202,0.56456725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672950669,0.57156725,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672950916,0.56456725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672951385,0.55056725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672951646,0.54856725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672951874,0.55056725,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672952330,0.51855299,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672952731,0.40855299,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672954909,0.58860653,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672956295,0.53955299,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672958394,0.59984299,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672960004,0.58108373,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672960478,0.57908373,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672960717,0.6772384,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672960958,0.6722384,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672961162,0.57508373,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672961369,0.56008373,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672961776,0.49579373,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672962196,0.50079373,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672962830,0.1978789,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672963042,0.0119064,99385.0,99384.0,0.14276306]
["bitfinex","BTCUSD",1738672963283,0.0119064,99385.0,99384.0,0.44369206]
["bitfinex","BTCUSD",1738672963489,0.0061069,99385.0,99384.0,0.46981472]
["bitfinex","BTCUSD",1738672963690,0.0061069,99385.0,99384.0,0.44369206]
["bitfinex","BTCUSD",1738672963848,0.0011069,99385.0,99384.0,0.44369206]
["bitfinex","BTCUSD",1738672964052,0.0011069,99385.0,99384.0,0.14276306]
["bitfinex","BTCUSD",1738672964520,0.00875095,99385.0,99384.0,0.14276306]
["bitfinex","BTCUSD",1738672964711,0.0011069,99385.0,99384.0,0.14276306]
["bitfinex","BTCUSD",1738672965110,0.0011069,99385.0,99384.0,0.14476306]
["bitfinex","BTCUSD",1738672965317,0.10349196,99385.0,99384.0,0.14476306]
["bitfinex","BTCUSD",1738672965487,0.10813601,99385.0,99384.0,0.14276306]
["bitfinex","BTCUSD",1738672965893,0.00575095,99385.0,99384.0,0.14476306]
["bitfinex","BTCUSD",1738672966263,0.1510349,99385.0,99384.0,0.14476306]
["bitfinex","BTCUSD",1738672966464,0.10238506,99385.0,99384.0,0.14476306]
["bitfinex","BTCUSD",1738672966601,0.10702911,99385.0,99384.0,0.01756306]
["bitfinex","BTCUSD",1738672968033,0.10702911,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672968439,0.10702911,99385.0,99384.0,0.01756306]
["bitfinex","BTCUSD",1738672969476,0.10702911,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672969666,0.10702911,99385.0,99384.0,0.01756306]
["bitfinex","BTCUSD",1738672970429,0.10702911,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672971340,0.08802911,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672972217,0.08802911,99385.0,99384.0,0.01756306]
["bitfinex","BTCUSD",1738672972432,0.14587069,99385.0,99384.0,0.01556306]
["bitfinex","BTCUSD",1738672972665,0.14587069,99385.0,99384.0,0.01756306]
["bitfinex","BTCUSD",1738672973541,0.14587069,99385.0,99384.0,0.01656306]
["bitfinex","BTCUSD",1738672973978,0.14587069,99385.0,99384.0,0.01856306]
["bitfinex","BTCUSD",1738672974940,0.26662415,99385.0,99384.0,0.01856306]
["bitfinex","BTCUSD",1738672975163,0.34746573,99385.0,99384.0,0.01856306]
["bitfinex","BTCUSD",1738672975380,0.626717,99384.0,99364.0,0.00022428]
["bitfinex","BTCUSD",1738672975592,0.150958,99365.0,99364.0,0.00022428]
["bitfinex","BTCUSD",1738672975772,0.25334306,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672975995,0.25804561,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672976416,0.23904561,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672977039,0.24004561,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672977612,0.26249492,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672978037,0.32899881,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672978389,0.47899881,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672978870,0.41249492,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672979491,0.5717365,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672979684,0.5737365,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672979882,0.62255522,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672980098,0.62055522,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672980243,0.72304994,99365.0,99364.0,0.00036548]
["bitfinex","BTCUSD",1738672980446,0.73504994,99365.0,99364.0,4.8e-07]
["bitfinex","BTCUSD",1738672980834,0.73304994,99365.0,99364.0,4.8e-07]
["bitfinex","BTCUSD",1738672981263,0.73604994,99365.0,99364.0,4.8e-07]
["bitfinex","BTCUSD",1738672981438,0.75504994,99365.0,99364.0,4.8e-07]
["bitfinex","BTCUSD",1738672981647,0.151004,99335.0,99334.0,0.00022428]
["bitfinex","BTCUSD",1738672981988,0.31577302,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672982801,0.29077302,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672983795,0.30954945,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672984264,0.31354945,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672986040,0.33650246,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672986259,0.31772603,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672986468,0.19172203,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672986676,0.34272603,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672986896,0.34172603,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672987105,0.33772603,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672987517,0.34272603,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738672987720,0.34586735,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738672987921,0.34086735,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672988365,0.16791034,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738672988566,0.16991034,99335.0,99334.0,0.00861206]
["bitfinex","BTCUSD",1738672988890,0.16568637,99335.0,99334.0,0.00861206]
["bitfinex","BTCUSD",1738672989205,0.16568637,99335.0,99334.0,0.05801206]
["bitfinex","BTCUSD",1738672990918,0.16568637,99335.0,99334.0,0.05601206]
["bitfinex","BTCUSD",1738672991045,0.06330131,99335.0,99334.0,0.05601206]
["bitfinex","BTCUSD",1738672991253,0.04430131,99335.0,99334.0,0.05801206]
["bitfinex","BTCUSD",1738672991471,0.04440821,99335.0,99334.0,0.05801206]
["bitfinex","BTCUSD",1738672991668,0.04440821,99335.0,99334.0,0.05601206]
["bitfinex","BTCUSD",1738672992230,0.03894848,99335.0,99334.0,0.05801206]
["bitfinex","BTCUSD",1738672992436,0.03894848,99335.0,99334.0,0.05601206]
["bitfinex","BTCUSD",1738672992649,0.0001069,99335.0,99334.0,0.13281206]
["bitfinex","BTCUSD",1738672992790,0.0001069,99335.0,99334.0,0.28401998]
["bitfinex","BTCUSD",1738672992987,0.0001069,99335.0,99334.0,0.28281206]
["bitfinex","BTCUSD",1738672993171,0.0001069,99335.0,99334.0,0.12656551]
["bitfinex","BTCUSD",1738672994605,0.0001069,99335.0,99334.0,0.12456551]
["bitfinex","BTCUSD",1738672995031,0.0001069,99335.0,99334.0,0.12656551]
["bitfinex","BTCUSD",1738672995237,0.0001069,99335.0,99334.0,0.12456551]
["bitfinex","BTCUSD",1738672995703,0.0001069,99335.0,99334.0,0.12656551]
["bitfinex","BTCUSD",1738672996088,0.0001069,99335.0,99334.0,0.12556551]
["bitfinex","BTCUSD",1738672996296,0.1511109,99335.0,99334.0,0.12556551]
["bitfinex","BTCUSD",1738672996499,0.1321109,99335.0,99334.0,0.12656551]
["bitfinex","BTCUSD",1738672996703,0.151002,99336.0,99334.0,0.12656551]
["bitfinex","BTCUSD",1738672996906,0.151002,99336.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738672997106,0.151002,99336.0,99334.0,0.01064206]
["bitfinex","BTCUSD",1738672997555,0.151002,99336.0,99334.0,0.00964206]
["bitfinex","BTCUSD",1738672997911,0.151002,99336.0,99334.0,0.00864206]
["bitfinex","BTCUSD",1738672998377,0.151002,99336.0,99334.0,0.01064206]
["bitfinex","BTCUSD",1738672998593,0.10238506,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738672999500,0.201328,99341.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738672999710,0.151003,99336.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673000487,0.151003,99336.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673000688,0.201314,99348.0,99334.0,0.01064206]
["bitfinex","BTCUSD",1738673000887,0.150989,99345.0,99334.0,0.16164606]
["bitfinex","BTCUSD",1738673001138,0.10238506,99346.0,99334.0,0.01064206]
["bitfinex","BTCUSD",1738673001350,0.131993,99342.0,99334.0,0.01164206]
["bitfinex","BTCUSD",1738673001559,0.201318,99345.0,99334.0,0.01164206]
["bitfinex","BTCUSD",1738673001736,0.15099,99344.0,99334.0,0.01164206]
["bitfinex","BTCUSD",1738673001909,0.151003,99336.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673002486,0.151003,99336.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673002640,0.151003,99336.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673003155,0.151003,99336.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673003355,0.151003,99336.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673003557,0.151003,99336.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673003737,0.1511099,99336.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673004364,0.151004,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673005562,0.151004,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673005757,0.0001069,99336.0,99334.0,0.00874206]
["bitfinex","BTCUSD",1738673006223,0.0001069,99336.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673006419,0.201316,99346.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738673006647,0.10238506,99346.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673007101,0.151001,99337.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673007351,0.151001,99337.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673007489,0.151001,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1738673007949,0.150999,99339.0,99336.0,0.001]
["bitfinex","BTCUSD",1738673009290,0.150999,99338.0,99336.0,0.001]
["bitfinex","BTCUSD",1738673009426,0.151001,99337.0,99336.0,0.003]
["bitfinex","BTCUSD",1738673010067,0.151001,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1738673010437,0.150998,99339.0,99336.0,0.001]
["bitfinex","BTCUSD",1738673010685,0.201322,99343.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673010883,0.25337306,99346.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738673011037,0.10238506,99346.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673011224,0.150994,99342.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673011422,0.131994,99342.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673011961,0.201318,99345.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673012162,0.150997,99340.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673012368,0.150998,99339.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673012618,0.150998,99339.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673012986,0.150998,99339.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673013201,0.211288,99339.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673013421,0.150998,99339.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673013563,0.150998,99339.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673013958,0.150999,99338.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673014523,0.151001,99337.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673014708,0.10238506,99346.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673014908,0.402636,99345.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673015110,0.151,99338.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673015774,0.352325,99340.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673015941,0.150999,99339.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673016279,0.151,99338.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673016486,0.150997,99340.0,99336.0,0.003]
["bitfinex","BTCUSD",1738673016864,0.151,99338.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673017242,0.151,99338.0,99336.0,0.003]
["bitfinex","BTCUSD",1738673017458,0.150997,99340.0,99336.0,0.001]
["bitfinex","BTCUSD",1738673017969,0.150999,99339.0,99336.0,0.003]
["bitfinex","BTCUSD",1738673018169,0.150999,99339.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673018815,0.150997,99340.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673019301,0.0001069,99342.0,99336.0,0.002]
["bitfinex","BTCUSD",1738673019550,0.151004,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673021186,0.25338906,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673021405,0.23438906,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673022060,0.31258906,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673022683,0.33142129,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673022906,0.33142129,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673023267,0.33142129,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673024121,0.36154082,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673024719,0.36154082,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673025114,0.4003824,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673025339,0.4500824,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673026458,0.1921784,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673026679,0.3431824,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673027673,0.31306287,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673027948,0.31306287,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673028330,0.31106287,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673029512,0.29223064,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673029921,0.29223064,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673030300,0.29223064,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673030664,0.29223064,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673031419,0.27323064,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673034725,0.18984558,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673035305,0.29223064,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673036573,0.27323064,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673037511,0.27323064,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673038593,0.27323064,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673041043,0.27333754,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673041491,0.25433754,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673041724,0.25433754,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673042043,0.25433754,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673047564,0.23533754,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673050234,0.23533754,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673050435,0.23533754,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673050436,0.13295248,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673050861,0.13295248,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673051455,0.21633754,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673051992,0.21733754,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673052245,0.21633754,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673052651,0.21633754,99335.0,99334.0,0.00336551]
["bitfinex","BTCUSD",1738673053065,0.21633754,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673053267,0.21733754,99335.0,99334.0,0.00136551]
["bitfinex","BTCUSD",1738673055308,0.21733754,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673056027,0.21633754,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673056431,0.10249196,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673056886,0.25349596,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673057093,0.25449596,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673057501,0.1521109,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673058487,0.1511109,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673058899,0.1511109,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673059123,0.1511109,99335.0,99334.0,0.00036551]
["bitfinex","BTCUSD",1738673059500,0.1511109,99335.0,99334.0,0.00236551]
["bitfinex","BTCUSD",1738673060774,0.1511109,99335.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673061352,0.1321109,99335.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673066405,0.201336,99337.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673066680,0.151004,99335.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673066911,0.151004,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673067085,0.1511109,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673067514,0.1511109,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673067729,0.1511109,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673068478,0.1511109,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673069111,0.25349596,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673069549,0.25349596,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673069908,0.25349596,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673070362,0.25349596,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673071385,0.23449596,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673072455,0.25334434,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673073719,0.25334434,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673073923,0.25334434,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673074129,0.25434434,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673075519,0.15195928,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673075843,0.15195928,99335.0,99334.0,0.01915206]
["bitfinex","BTCUSD",1738673076456,0.01995528,99335.0,99334.0,0.01915206]
["bitfinex","BTCUSD",1738673076657,0.1521109,99335.0,99334.0,0.01915206]
["bitfinex","BTCUSD",1738673076852,0.1511109,99335.0,99334.0,0.01915206]
["bitfinex","BTCUSD",1738673077085,0.1511109,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673077408,0.1511109,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673077618,0.1511109,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673077820,0.1511109,99335.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673079234,0.1511109,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673079492,0.0001069,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673079950,0.1511109,99335.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673080175,0.1511109,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673081405,0.151002,99337.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673081641,0.201326,99341.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673082059,0.151004,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673082274,0.151002,99337.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673082477,0.201328,99340.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673082698,0.151004,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673083104,0.151004,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673083308,0.151004,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673083683,0.151004,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673083927,0.151004,99335.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673084162,0.151004,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673084396,0.201334,99337.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673084637,0.201334,99337.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673084837,0.151003,99336.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673085155,0.201334,99337.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673085362,0.151002,99336.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673085587,0.201334,99337.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673085812,0.151004,99335.0,99334.0,0.01236551]
["bitfinex","BTCUSD",1738673086042,0.151004,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673086311,0.132004,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673086725,0.132004,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673087182,0.132004,99335.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673087425,0.0001069,99342.0,99334.0,0.01336551]
["bitfinex","BTCUSD",1738673087673,0.150998,99340.0,99335.0,0.00618655]
["bitfinex","BTCUSD",1738673087909,0.0001069,99342.0,99335.0,0.00618655]
["bitfinex","BTCUSD",1738673088140,0.0001069,99342.0,99336.0,0.078]
["bitfinex","BTCUSD",1738673088600,0.0001069,99342.0,99341.0,0.150995]
["bitfinex","BTCUSD",1738673089074,0.0001069,99342.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738673089282,0.0001069,99342.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738673089682,0.0001069,99342.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738673089915,0.0001069,99342.0,99337.0,0.201333]
["bitfinex","BTCUSD",1738673090117,0.0001069,99342.0,99341.0,0.001]
["bitfinex","BTCUSD",1738673090570,0.0001069,99342.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738673090914,0.0001069,99342.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673091117,0.0001069,99342.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738673091343,0.1320939,99347.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738673092458,0.0001069,99342.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738673092639,0.0001069,99342.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738673092841,0.0001069,99342.0,99341.0,0.150995]
["bitfinex","BTCUSD",1738673093047,0.0001069,99342.0,99341.0,0.151995]
["bitfinex","BTCUSD",1738673093459,0.0001069,99342.0,99338.0,0.201331]
["bitfinex","BTCUSD",1738673093630,0.0001069,99342.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738673093828,0.0001069,99342.0,99340.0,0.001]
["bitfinex","BTCUSD",1738673094052,0.0001069,99342.0,99336.0,0.229001]
["bitfinex","BTCUSD",1738673094289,0.0001069,99342.0,99337.0,0.151]
["bitfinex","BTCUSD",1738673094482,0.0001069,99342.0,99341.0,0.001]
["bitfinex","BTCUSD",1738673094889,0.0001069,99342.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738673095095,0.0001069,99342.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738673095864,0.0001069,99342.0,99336.0,0.078]
["bitfinex","BTCUSD",1738673096100,0.0001069,99342.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738673096307,0.0001069,99342.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738673096561,0.201312,99348.0,99336.0,0.079]
["bitfinex","BTCUSD",1738673096763,0.150987,99346.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738673096970,0.201312,99348.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738673097177,0.150988,99346.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738673097323,0.201306,99351.0,99336.0,0.279335]
["bitfinex","BTCUSD",1738673097535,0.201306,99352.0,99336.0,0.078]
["bitfinex","BTCUSD",1738673097737,0.150984,99348.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738673098767,0.150984,99348.0,99340.0,0.201328]
["bitfinex","BTCUSD",1738673099013,0.150987,99346.0,99338.0,0.001]
["bitfinex","BTCUSD",1738673099133,0.150987,99346.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738673099355,0.150989,99345.0,99338.0,0.151998]
["bitfinex","BTCUSD",1738673099551,0.150989,99345.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738673100378,0.150987,99347.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738673100596,0.09019043,99386.0,99338.0,0.001]
["bitfinex","BTCUSD",1738673100821,0.150989,99345.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738673101156,0.150991,99344.0,99337.0,0.150999]
["bitfinex","BTCUSD",1738673101360,0.201296,99356.0,99337.0,0.150999]
["bitfinex","BTCUSD",1738673101361,0.150993,99343.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673101771,0.32075882,99359.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673101772,0.08931532,99350.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673101973,0.150996,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673102721,0.25338106,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673103446,0.151004,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673104873,0.25338906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673106872,0.23438906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673107067,0.23438906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673107843,0.23438906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673108237,0.23438906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673108443,0.31608906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673109730,0.31608906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673110440,0.31608906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673110690,0.31608906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673111174,0.31608906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673111412,0.29708906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673111614,0.18408506,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673111830,0.33508906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673113754,0.38388906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673114097,0.38388906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673114324,0.68658906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673114527,0.68658906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673114906,0.68658906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673115304,0.78908378,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673115720,0.93908378,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673116296,0.81758906,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673116518,0.81758906,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673116721,0.80638814,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673117173,0.79838814,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673117327,0.81717911,99335.0,99334.0,0.01036551]
["bitfinex","BTCUSD",1738673117528,0.82617911,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673117930,0.9196718,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673118130,0.82917911,99335.0,99334.0,0.01136551]
["bitfinex","BTCUSD",1738673118577,0.82917911,99335.0,99334.0,5.1e-07]
["bitfinex","BTCUSD",1738673118783,0.301017,99326.0,99325.0,0.00018479]
["bitfinex","BTCUSD",1738673118951,0.52540206,99326.0,99325.0,0.00018479]
["bitfinex","BTCUSD",1738673119953,0.57422303,99326.0,99325.0,0.00018479]
["bitfinex","BTCUSD",1738673120276,0.57922303,99326.0,99325.0,0.00118479]
["bitfinex","BTCUSD",1738673121240,0.57922303,99326.0,99325.0,0.0010942]
["bitfinex","BTCUSD",1738673121975,0.59761938,99326.0,99325.0,0.0010942]
["bitfinex","BTCUSD",1738673123557,0.59761938,99326.0,99325.0,9.42e-05]
["bitfinex","BTCUSD",1738673123726,0.59261938,99326.0,99325.0,9.42e-05]
["bitfinex","BTCUSD",1738673123942,0.90331938,99326.0,99325.0,0.0010942]
["bitfinex","BTCUSD",1738673124142,0.90531938,99326.0,99325.0,0.0010942]
["bitfinex","BTCUSD",1738673124551,0.90331938,99326.0,99325.0,0.0010942]
["bitfinex","BTCUSD",1738673124951,0.96623538,99326.0,99325.0,0.0010942]
["bitfinex","BTCUSD",1738673125757,0.15,99325.0,99315.0,0.0076001]
["bitfinex","BTCUSD",1738673125977,0.53481806,99316.0,99315.0,0.0076001]
["bitfinex","BTCUSD",1738673126179,0.83751806,99316.0,99315.0,0.0076001]
["bitfinex","BTCUSD",1738673126560,0.83751806,99316.0,99315.0,1e-07]
["bitfinex","BTCUSD",1738673126754,0.301045,99308.0,99307.0,0.00018459]
["bitfinex","BTCUSD",1738673126963,0.78893006,99308.0,99307.0,0.00018459]
["bitfinex","BTCUSD",1738673127546,0.83723006,99308.0,99307.0,0.00018459]
["bitfinex","BTCUSD",1738673127717,0.151078,99286.0,99285.0,0.0282621]
["bitfinex","BTCUSD",1738673127934,0.55616306,99286.0,99285.0,0.0282621]
["bitfinex","BTCUSD",1738673128948,0.60498403,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673130136,0.60598403,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673131003,0.62270015,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673131416,0.60440015,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673131640,0.57237015,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673131862,0.57771841,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673132067,0.57771841,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673134307,0.60868998,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673136319,0.47791198,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673136605,0.49049099,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673136803,0.64156899,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673138131,0.64156899,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673138459,0.64056899,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673139171,0.71986899,99286.0,99285.0,0.02873235]
["bitfinex","BTCUSD",1738673139763,0.71986899,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673140371,0.97263899,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673140706,0.97763899,99286.0,99285.0,0.02973235]
["bitfinex","BTCUSD",1738673141528,0.15,99285.0,99264.0,0.00022449]
["bitfinex","BTCUSD",1738673141658,0.82156099,99286.0,99264.0,0.00022449]
["bitfinex","BTCUSD",1738673141659,0.301107,99267.0,99264.0,0.00022449]
["bitfinex","BTCUSD",1738673141859,0.40985527,99267.0,99264.0,0.00022449]
["bitfinex","BTCUSD",1738673142092,0.47119682,99267.0,99264.0,0.00022449]
["bitfinex","BTCUSD",1738673142292,0.88336682,99267.0,99264.0,0.00022449]
["bitfinex","BTCUSD",1738673143697,0.88736682,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673144469,0.82299682,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673144699,0.82399682,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673144979,0.82999682,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673145197,0.82399682,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673145520,0.82799682,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673146806,0.94406228,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673147045,0.84756756,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673147590,0.84626756,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673147989,0.86370617,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673148184,0.86270617,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673148588,0.86370617,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673149213,0.83368855,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673149414,0.83268855,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673150062,0.83468855,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673150441,0.61801781,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673150644,0.62113367,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673151267,0.61513367,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673151502,0.55337113,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673153516,0.54537113,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673154321,0.54837113,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673154532,0.59720943,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673155159,0.59920943,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673156467,0.76950943,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673157150,0.76961633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673159109,0.76761633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673159717,0.76861633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673160598,0.76561633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673160799,0.76461633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673161003,0.76761633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673161406,0.74861633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673163588,0.74961633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673164221,0.8830822,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673164429,0.83969996,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673166816,0.82069996,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673168272,0.88106996,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673169194,0.79098633,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673169394,0.76093199,99267.0,99266.0,0.00029449]
["bitfinex","BTCUSD",1738673171251,0.30111,99265.0,99264.0,9.8e-07]
["bitfinex","BTCUSD",1738673171487,0.282119,99259.0,99258.0,0.01573094]
["bitfinex","BTCUSD",1738673171743,0.38450406,99259.0,99258.0,0.01573094]
["bitfinex","BTCUSD",1738673172006,0.39392838,99259.0,99258.0,0.01573094]
["bitfinex","BTCUSD",1738673172254,0.9397931,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673172566,1.03732618,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673173285,1.03832618,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673173751,1.04732618,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673174463,0.94383146,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673174703,0.75456146,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673175422,0.75756146,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673176159,0.77364383,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673176413,0.60464383,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673176614,0.61249471,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673177609,0.76249471,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673177819,0.96743934,99259.0,99258.0,9.4e-07]
["bitfinex","BTCUSD",1738673178014,0.15117,99226.0,99225.0,0.00022428]
["bitfinex","BTCUSD",1738673178349,0.26290637,99226.0,99225.0,0.00022428]
["bitfinex","BTCUSD",1738673179194,0.26290637,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673179977,0.26290637,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673181164,0.27952648,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673181364,0.26052648,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673181748,0.26052648,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673182550,0.27934357,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673183355,0.28134357,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673183986,0.26252648,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673185380,0.26052648,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673185970,0.26252648,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673186176,0.25802434,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673186394,0.23902434,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673186607,0.12585434,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673187020,0.27702434,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673187235,0.29584341,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673188281,0.19345835,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673188920,0.29784341,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673189346,0.35821341,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673189566,0.35621341,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673189937,0.35721341,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673190682,0.29684341,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673190834,0.27802434,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673191242,0.26140423,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673191523,0.24240423,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673191689,0.24832924,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673194668,0.24832924,99226.0,99225.0,0.0809653]
["bitfinex","BTCUSD",1738673194669,0.00592501,99226.0,99225.0,0.0809653]
["bitfinex","BTCUSD",1738673194905,0.3027,99234.0,99225.0,0.15736183]
["bitfinex","BTCUSD",1738673195306,0.08024193,99247.0,99234.0,0.201543]
["bitfinex","BTCUSD",1738673195552,0.151145,99242.0,99233.0,0.0768]
["bitfinex","BTCUSD",1738673195789,0.151151,99239.0,99233.0,0.0768]
["bitfinex","BTCUSD",1738673196055,0.151157,99235.0,99233.0,0.0768]
["bitfinex","BTCUSD",1738673196565,0.132157,99235.0,99233.0,0.0768]
["bitfinex","BTCUSD",1738673197264,0.15117,99226.0,99225.0,0.1261653]
["bitfinex","BTCUSD",1738673198616,0.15714064,99226.0,99225.0,0.1261653]
["bitfinex","BTCUSD",1738673199928,0.2595257,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673200146,0.2595257,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673201351,0.2405257,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673203443,0.2405257,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673203771,0.2405257,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673204691,0.15714064,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673205255,0.00597064,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673205657,0.201543,99234.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673205858,0.15714064,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673206052,0.1512769,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673206257,0.15724754,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673206456,0.13824754,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673206876,0.13824754,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673207334,0.13804754,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673207758,0.13804754,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673208159,0.00607754,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673208420,0.15724754,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673208596,0.00607754,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673211399,0.10238506,99234.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673211602,0.00535552,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673211803,0.15117,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673212191,0.00535552,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673212615,0.151169,99227.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673212812,0.00535552,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673213196,0.15652552,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673213397,0.151167,99228.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673213596,0.00535552,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673213790,0.151167,99228.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673213996,0.00535552,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673214232,0.151166,99229.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673214383,0.10238506,99234.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673214384,0.00535552,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673215326,0.151168,99228.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673215740,0.00535591,99227.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673216359,0.13217,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673216578,0.13752552,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673217168,0.23991058,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673217574,0.23991058,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673218432,0.23991058,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673218863,0.23991058,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673219072,0.31901058,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673219842,0.31911748,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673220246,0.32111748,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673220699,0.47111748,99226.0,99225.0,0.0013653]
["bitfinex","BTCUSD",1738673220917,0.48729639,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673221371,0.35612639,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673221620,0.50729639,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673222075,0.42819639,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673227640,0.41448779,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673231334,0.39548779,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673234763,0.39522073,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673236334,0.37622073,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673236730,0.67892073,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673237825,0.73929073,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673238222,0.81649073,99226.0,99225.0,0.0003653]
["bitfinex","BTCUSD",1738673238587,0.86359073,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673238794,2.36359073,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673239834,2.36259073,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673240347,2.36559073,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673240552,2.36359073,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673241990,2.46608545,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673242193,2.47508545,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673243339,2.37259073,99226.0,99225.0,3e-07]
["bitfinex","BTCUSD",1738673244289,2.37259073,99226.0,99225.0,7.9e-07]
["bitfinex","BTCUSD",1738673245008,0.87259073,99226.0,99225.0,7.9e-07]
["bitfinex","BTCUSD",1738673245418,2.37259073,99226.0,99225.0,7.9e-07]
["bitfinex","BTCUSD",1738673245838,0.87259073,99226.0,99225.0,7.9e-07]
["bitfinex","BTCUSD",1738673246779,0.01,99224.0,99207.0,0.00022428]
["bitfinex","BTCUSD",1738673246981,0.59014606,99212.0,99211.0,0.01184674]
["bitfinex","BTCUSD",1738673247160,0.59539054,99212.0,99211.0,0.01184674]
["bitfinex","BTCUSD",1738673247362,2.09539054,99212.0,99211.0,0.01184674]
["bitfinex","BTCUSD",1738673247939,2.10586755,99212.0,99211.0,0.01184674]
["bitfinex","BTCUSD",1738673248379,2.11486755,99212.0,99211.0,0.01184674]
["bitfinex","BTCUSD",1738673248627,2.11486755,99212.0,99207.0,2.8e-07]
["bitfinex","BTCUSD",1738673248628,0.361567,99208.0,99207.0,2.8e-07]
["bitfinex","BTCUSD",1738673248848,0.46395206,99208.0,99207.0,5.723e-05]
["bitfinex","BTCUSD",1738673248990,0.46919513,99208.0,99207.0,5.723e-05]
["bitfinex","BTCUSD",1738673250126,0.47719513,99208.0,99207.0,5.723e-05]
["bitfinex","BTCUSD",1738673250323,0.57968985,99208.0,99207.0,5.723e-05]
["bitfinex","BTCUSD",1738673250910,0.65848985,99208.0,99207.0,2.3e-07]
["bitfinex","BTCUSD",1738673251368,0.361578,99201.0,99200.0,0.000235]
["bitfinex","BTCUSD",1738673251646,0.77179811,99201.0,99200.0,0.0002821]
["bitfinex","BTCUSD",1738673252659,0.77779811,99201.0,99200.0,0.0002821]
["bitfinex","BTCUSD",1738673252823,0.88029283,99201.0,99200.0,0.0002821]
["bitfinex","BTCUSD",1738673255816,0.88029283,99201.0,99200.0,0.00032266]
["bitfinex","BTCUSD",1738673256006,0.87429283,99201.0,99200.0,0.00054694]
["bitfinex","BTCUSD",1738673256207,0.88329283,99201.0,99200.0,0.00054694]
["bitfinex","BTCUSD",1738673256521,0.87981076,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673256879,0.77731604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673257820,0.77831604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673258793,0.77731604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673259782,0.77931604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673261521,0.64710804,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673262072,0.79831604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673262294,0.79631604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673263103,0.73594604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673263798,0.73794604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673264903,0.84044076,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673265305,0.73794604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673266350,0.71894604,99201.0,99200.0,0.00050694]
["bitfinex","BTCUSD",1738673268186,0.151221,99192.0,99191.0,0.0155532]
["bitfinex","BTCUSD",1738673268396,0.25360606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673268596,1.90872873,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673269363,1.91572873,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673270118,1.95003138,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673270451,1.95203138,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673270907,2.03043138,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673271108,2.02530871,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673271305,1.98100606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673271510,2.28370606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673271723,0.78370606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673272927,2.28370606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673273129,2.34407606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673273708,0.84407606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673274265,0.84207606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673275414,0.84507606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673276483,0.70985506,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673277583,0.86107606,99192.0,99191.0,0.01560028]
["bitfinex","BTCUSD",1738673277785,0.86107606,99192.0,99191.0,2.8e-07]
["bitfinex","BTCUSD",1738673278734,0.84507606,99192.0,99191.0,2.8e-07]
["bitfinex","BTCUSD",1738673279800,0.84507606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673280221,0.85407606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673280599,0.90275453,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673280999,0.85707606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673281366,0.83807606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673281825,0.83507606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673282396,0.83807606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673283422,0.82907606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673283623,0.93157078,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673283829,0.83807606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673284008,0.82907606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673284427,0.83807606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673284629,0.83507606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673285157,2.33807606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673285306,2.32907606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673285778,2.32607606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673285965,2.32707606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673286603,2.36297852,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673287503,2.32607606,99192.0,99191.0,0.00022477]
["bitfinex","BTCUSD",1738673287693,0.361599,99187.0,99165.0,0.0498]
["bitfinex","BTCUSD",1738673287852,0.46398406,99187.0,99186.0,0.0150094]
["bitfinex","BTCUSD",1738673289035,0.46498406,99187.0,99186.0,0.0150094]
["bitfinex","BTCUSD",1738673289512,0.46998406,99187.0,99186.0,0.0150094]
["bitfinex","BTCUSD",1738673291275,0.46998406,99187.0,99186.0,9.4e-06]
["bitfinex","BTCUSD",1738673291500,0.45098406,99187.0,99186.0,9.4e-06]
["bitfinex","BTCUSD",1738673291667,0.46513969,99187.0,99186.0,9.4e-06]
["bitfinex","BTCUSD",1738673293370,0.76783969,99187.0,99186.0,9.4e-06]
["bitfinex","BTCUSD",1738673293767,0.76783969,99187.0,99186.0,0.00023389]
["bitfinex","BTCUSD",1738673294787,0.87033441,99187.0,99186.0,0.00023389]
["bitfinex","BTCUSD",1738673294995,0.76783969,99187.0,99186.0,0.00023389]
["bitfinex","BTCUSD",1738673303006,0.61783969,99187.0,99186.0,0.00023389]
["bitfinex","BTCUSD",1738673303353,0.55746969,99187.0,99186.0,0.07573389]
["bitfinex","BTCUSD",1738673305953,0.15238463,99187.0,99186.0,0.07573389]
["bitfinex","BTCUSD",1738673306134,0.15238463,99187.0,99186.0,0.09456085]
["bitfinex","BTCUSD",1738673307413,0.14738463,99187.0,99186.0,0.09456085]
["bitfinex","BTCUSD",1738673307629,0.14838463,99187.0,99186.0,0.09456085]
["bitfinex","BTCUSD",1738673308974,0.14738463,99187.0,99186.0,0.09456085]
["bitfinex","BTCUSD",1738673309106,0.14838463,99187.0,99186.0,0.09456085]
["bitfinex","BTCUSD",1738673309319,0.14849153,99187.0,99186.0,0.09456085]
["bitfinex","BTCUSD",1738673309722,0.1343359,99187.0,99186.0,0.09456085]
["bitfinex","BTCUSD",1738673310324,0.0021069,99187.0,99186.0,0.22696489]
["bitfinex","BTCUSD",1738673310563,0.0021069,99187.0,99186.0,0.27646489]
["bitfinex","BTCUSD",1738673311018,0.0011069,99187.0,99186.0,0.27646489]
["bitfinex","BTCUSD",1738673311222,0.0011069,99187.0,99186.0,0.37884995]
["bitfinex","BTCUSD",1738673311552,0.28183293,99211.0,99190.0,0.0453]
["bitfinex","BTCUSD",1738673311710,0.28183293,99211.0,99186.0,0.10261895]
["bitfinex","BTCUSD",1738673311711,0.08024193,99211.0,99210.0,0.196494]
["bitfinex","BTCUSD",1738673311888,0.23143393,99211.0,99210.0,0.1272]
["bitfinex","BTCUSD",1738673312408,0.151227,99188.0,99187.0,0.1272]
["bitfinex","BTCUSD",1738673312811,0.10238506,99211.0,99187.0,0.0453]
["bitfinex","BTCUSD",1738673313020,0.201598,99207.0,99188.0,0.0785]
["bitfinex","BTCUSD",1738673313194,0.30398506,99206.0,99188.0,0.0785]
["bitfinex","BTCUSD",1738673313395,0.08024193,99209.0,99189.0,0.0467]
["bitfinex","BTCUSD",1738673313639,0.08024193,99209.0,99197.0,0.0804]
["bitfinex","BTCUSD",1738673313889,0.151212,99198.0,99197.0,0.0804]
["bitfinex","BTCUSD",1738673314705,0.151212,99198.0,99197.0,0.09917222]
["bitfinex","BTCUSD",1738673316491,0.132212,99198.0,99197.0,0.09917222]
["bitfinex","BTCUSD",1738673316610,0.132212,99198.0,99197.0,0.10217222]
["bitfinex","BTCUSD",1738673317696,0.132212,99198.0,99197.0,0.09917222]
["bitfinex","BTCUSD",1738673318724,0.132212,99198.0,99197.0,0.0804]
["bitfinex","BTCUSD",1738673321414,0.01412058,99199.0,99197.0,0.0804]
["bitfinex","BTCUSD",1738673321615,0.201614,99200.0,99197.0,0.0804]
["bitfinex","BTCUSD",1738673321818,0.151212,99198.0,99197.0,0.0804]
["bitfinex","BTCUSD",1738673323165,0.151212,99198.0,99197.0,0.0824]
["bitfinex","BTCUSD",1738673323324,0.151212,99198.0,99197.0,0.0834]
["bitfinex","BTCUSD",1738673323991,0.151212,99198.0,99197.0,0.0824]
["bitfinex","BTCUSD",1738673324203,0.151207,99202.0,99197.0,0.0824]
["bitfinex","BTCUSD",1738673324426,0.151205,99203.0,99197.0,0.0824]
["bitfinex","BTCUSD",1738673324965,0.1512,99206.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738673325213,0.0001068,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738673325525,0.0001068,99207.0,99206.0,0.0816]
["bitfinex","BTCUSD",1738673325800,0.0001068,99207.0,99206.0,0.08280946]
["bitfinex","BTCUSD",1738673326000,0.0001068,99207.0,99206.0,0.28350946]
["bitfinex","BTCUSD",1738673326235,0.0001068,99207.0,99206.0,0.2823]
["bitfinex","BTCUSD",1738673326644,0.09402871,99231.0,99218.0,0.078]
["bitfinex","BTCUSD",1738673326779,0.151179,99220.0,99219.0,0.0078]
["bitfinex","BTCUSD",1738673326966,0.08024193,99221.0,99219.0,0.0078]
["bitfinex","BTCUSD",1738673327172,0.201558,99227.0,99219.0,0.0078]
["bitfinex","BTCUSD",1738673327366,0.201551,99230.0,99219.0,0.0078]
["bitfinex","BTCUSD",1738673327620,0.201551,99230.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738673327822,0.0001402,99230.0,99220.0,0.0453]
["bitfinex","BTCUSD",1738673328182,0.1513032,99230.0,99225.0,0.0802]
["bitfinex","BTCUSD",1738673328902,0.0001402,99230.0,99225.0,0.0802]
["bitfinex","BTCUSD",1738673329106,0.151167,99228.0,99225.0,0.0802]
["bitfinex","BTCUSD",1738673329667,0.0001402,99230.0,99226.0,0.01877236]
["bitfinex","BTCUSD",1738673330179,0.0001402,99230.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738673330316,0.0001402,99230.0,99229.0,0.23087411]
["bitfinex","BTCUSD",1738673330674,0.0001402,99230.0,99229.0,0.229665]
["bitfinex","BTCUSD",1738673330879,0.0001402,99230.0,99229.0,0.0785]
["bitfinex","BTCUSD",1738673331038,0.0001402,99230.0,99229.0,0.23087414]
["bitfinex","BTCUSD",1738673331275,0.0001402,99230.0,99229.0,0.229665]
["bitfinex","BTCUSD",1738673331486,0.01383337,99244.0,99230.0,0.1269]
["bitfinex","BTCUSD",1738673331675,0.151159,99234.0,99230.0,0.1269]
["bitfinex","BTCUSD",1738673331875,0.01383337,99244.0,99230.0,0.1269]
["bitfinex","BTCUSD",1738673331876,0.00664949,99233.0,99230.0,0.1269]
["bitfinex","BTCUSD",1738673332115,0.151157,99234.0,99231.0,0.01877236]
["bitfinex","BTCUSD",1738673332355,0.00664891,99232.0,99231.0,0.01877236]
["bitfinex","BTCUSD",1738673332666,0.201527,99242.0,99231.0,0.01877236]
["bitfinex","BTCUSD",1738673332802,0.151155,99236.0,99231.0,0.01877236]
["bitfinex","BTCUSD",1738673332999,0.201525,99243.0,99231.0,0.01877236]
["bitfinex","BTCUSD",1738673333209,0.00665064,99235.0,99231.0,0.01877236]
["bitfinex","BTCUSD",1738673333405,0.15116,99232.0,99231.0,0.01877236]
["bitfinex","BTCUSD",1738673333608,0.151171,99225.0,99224.0,0.0778]
["bitfinex","BTCUSD",1738673333807,0.15117,99226.0,99224.0,0.0778]
["bitfinex","BTCUSD",1738673334008,0.00455432,99225.0,99224.0,0.228973]
["bitfinex","BTCUSD",1738673334594,0.201545,99234.0,99224.0,0.228973]
["bitfinex","BTCUSD",1738673334815,0.151162,99231.0,99224.0,0.24769266]
["bitfinex","BTCUSD",1738673335221,0.15572025,99230.0,99224.0,0.24769266]
["bitfinex","BTCUSD",1738673335424,0.15572025,99230.0,99224.0,0.09651966]
["bitfinex","BTCUSD",1738673335743,0.151166,99229.0,99224.0,0.09651966]
["bitfinex","BTCUSD",1738673336147,0.00455548,99228.0,99224.0,0.09651966]
["bitfinex","BTCUSD",1738673336351,0.13672148,99229.0,99225.0,0.01871966]
["bitfinex","BTCUSD",1738673337077,0.0001068,99231.0,99225.0,0.01871966]
["bitfinex","BTCUSD",1738673337299,0.0001068,99231.0,99226.0,0.01871966]
["bitfinex","BTCUSD",1738673337445,0.0001068,99231.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738673337660,0.0001068,99231.0,99226.0,0.01871966]
["bitfinex","BTCUSD",1738673338096,0.151165,99230.0,99226.0,0.01871966]
["bitfinex","BTCUSD",1738673338288,0.0001068,99231.0,99227.0,0.01871966]
["bitfinex","BTCUSD",1738673338449,0.1512688,99231.0,99228.0,0.00965197]
["bitfinex","BTCUSD",1738673338647,0.151165,99229.0,99228.0,0.00965197]
["bitfinex","BTCUSD",1738673339719,0.2016558,99231.0,99228.0,0.00965197]
["bitfinex","BTCUSD",1738673339918,0.151165,99229.0,99228.0,0.00965197]
["bitfinex","BTCUSD",1738673340138,0.151165,99229.0,99225.0,0.01871966]
["bitfinex","BTCUSD",1738673340338,0.2016558,99231.0,99227.0,0.002]
["bitfinex","BTCUSD",1738673340339,0.151167,99228.0,99227.0,0.002]
["bitfinex","BTCUSD",1738673340541,0.0001068,99231.0,99227.0,0.002]
["bitfinex","BTCUSD",1738673341155,0.0001068,99231.0,99228.0,0.01871966]
["bitfinex","BTCUSD",1738673341551,0.151165,99229.0,99228.0,0.01871966]
["bitfinex","BTCUSD",1738673341752,0.201549,99232.0,99228.0,0.01871966]
["bitfinex","BTCUSD",1738673341971,0.1826488,99235.0,99228.0,0.01871966]
["bitfinex","BTCUSD",1738673342193,0.151157,99235.0,99229.0,0.01871966]
["bitfinex","BTCUSD",1738673342338,0.151151,99239.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738673342719,0.151151,99239.0,99229.0,0.01871966]
["bitfinex","BTCUSD",1738673342720,0.201535,99238.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738673342925,0.0139572,99242.0,99229.0,0.01992882]
["bitfinex","BTCUSD",1738673343138,0.201503,99254.0,99231.0,0.201549]
["bitfinex","BTCUSD",1738673343350,0.151146,99242.0,99235.0,0.20154]
["bitfinex","BTCUSD",1738673343492,0.151144,99243.0,99236.0,0.151153]
["bitfinex","BTCUSD",1738673343879,0.01435662,99254.0,99237.0,0.0012091]
["bitfinex","BTCUSD",1738673344083,0.504199,99256.0,99243.0,0.151142]
["bitfinex","BTCUSD",1738673344270,0.3027,99256.0,99239.0,0.00120896]
["bitfinex","BTCUSD",1738673344478,0.3027,99256.0,99239.0,0.201531]
["bitfinex","BTCUSD",1738673344685,0.31677576,99256.0,99235.0,0.0788]
["bitfinex","BTCUSD",1738673344917,0.151154,99236.0,99235.0,0.0788]
["bitfinex","BTCUSD",1738673345320,0.00468335,99236.0,99231.0,0.07635697]
["bitfinex","BTCUSD",1738673345524,0.15116,99232.0,99231.0,0.07635697]
["bitfinex","BTCUSD",1738673345780,0.151159,99233.0,99231.0,0.07635697]
["bitfinex","BTCUSD",1738673345958,0.00470119,99232.0,99231.0,0.07635697]
["bitfinex","BTCUSD",1738673346758,0.151155,99236.0,99231.0,0.07635697]
["bitfinex","BTCUSD",1738673346984,0.13055068,99297.0,99231.0,0.06512282]
["bitfinex","BTCUSD",1738673347214,0.0046921,99235.0,99231.0,0.06512282]
["bitfinex","BTCUSD",1738673347514,0.15116,99232.0,99231.0,0.06512282]
["bitfinex","BTCUSD",1738673348121,0.00469095,99232.0,99231.0,0.06512282]
["bitfinex","BTCUSD",1738673348466,0.554188,99244.0,99231.0,0.06512282]
["bitfinex","BTCUSD",1738673348676,0.151154,99236.0,99235.0,0.001]
["bitfinex","BTCUSD",1738673348900,0.15584648,99236.0,99235.0,0.001]
["bitfinex","BTCUSD",1738673349096,0.15116,99233.0,99231.0,0.06512282]
["bitfinex","BTCUSD",1738673349302,0.15585095,99232.0,99231.0,0.01872282]
["bitfinex","BTCUSD",1738673349522,0.15585095,99232.0,99231.0,0.01972282]
["bitfinex","BTCUSD",1738673349726,0.15585095,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1738673350062,0.20623995,99232.0,99221.0,0.200777]
["bitfinex","BTCUSD",1738673350293,0.151165,99230.0,99222.0,0.151174]
["bitfinex","BTCUSD",1738673350487,0.00469095,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1738673350612,0.151159,99233.0,99231.0,0.001]
["bitfinex","BTCUSD",1738673351148,0.15116,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1738673351573,0.13216,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1738673351780,0.0001068,99231.0,99222.0,0.151174]
["bitfinex","BTCUSD",1738673351958,0.1512698,99231.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738673352160,0.00469018,99230.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738673352545,0.00469018,99230.0,99223.0,0.01875377]
["bitfinex","BTCUSD",1738673352747,0.00469018,99230.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738673352970,0.00469018,99230.0,99223.0,0.01875377]
["bitfinex","BTCUSD",1738673353188,0.00469018,99230.0,99224.0,0.151171]
["bitfinex","BTCUSD",1738673353388,0.0001068,99231.0,99224.0,0.151171]
["bitfinex","BTCUSD",1738673353590,0.00566439,99229.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738673353791,0.0001068,99231.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738673353951,0.0001068,99231.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738673354157,0.00566477,99230.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738673354359,0.00566477,99230.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738673354569,0.00566477,99230.0,99227.0,0.16992077]
["bitfinex","BTCUSD",1738673355144,0.00566477,99230.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738673355374,0.0001068,99231.0,99229.0,0.00120921]
["bitfinex","BTCUSD",1738673355553,0.00566439,99229.0,99227.0,0.01875377]
["bitfinex","BTCUSD",1738673355753,0.0001068,99231.0,99227.0,0.16992077]
["bitfinex","BTCUSD",1738673355957,0.0001068,99231.0,99225.0,0.201562]
["bitfinex","BTCUSD",1738673355958,0.0001068,99231.0,99230.0,0.01875377]
["bitfinex","BTCUSD",1738673356138,0.0001068,99231.0,99230.0,0.16991677]
["bitfinex","BTCUSD",1738673356591,0.08024193,99243.0,99230.0,0.09645377]
["bitfinex","BTCUSD",1738673356798,0.08024193,99243.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738673356799,0.23138693,99243.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738673357138,0.151132,99251.0,99243.0,0.0777]
["bitfinex","BTCUSD",1738673357331,0.15,99251.0,99243.0,0.228843]
["bitfinex","BTCUSD",1738673357465,0.15,99251.0,99243.0,0.0777]
["bitfinex","BTCUSD",1738673357683,0.15,99249.0,99243.0,0.0777]
["bitfinex","BTCUSD",1738673357876,0.15,99249.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738673358442,0.15,99249.0,99243.0,0.0777]
["bitfinex","BTCUSD",1738673358443,0.3027,99256.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738673358654,0.151126,99255.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738673358834,0.2015,99256.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738673358965,0.151131,99251.0,99250.0,0.01875377]
["bitfinex","BTCUSD",1738673359410,0.1560202,99251.0,99250.0,0.01875377]
["bitfinex","BTCUSD",1738673361538,0.1370202,99251.0,99250.0,0.01875377]
["bitfinex","BTCUSD",1738673362762,0.0048892,99251.0,99250.0,0.01975377]
["bitfinex","BTCUSD",1738673363180,0.15113,99252.0,99250.0,0.01975377]
["bitfinex","BTCUSD",1738673363401,0.00490359,99251.0,99250.0,0.01975377]
["bitfinex","BTCUSD",1738673363783,0.151128,99254.0,99250.0,0.01975377]
["bitfinex","BTCUSD",1738673364048,0.00490359,99251.0,99250.0,0.01975377]
["bitfinex","BTCUSD",1738673364241,9.498e-05,99254.0,99250.0,0.02075377]
["bitfinex","BTCUSD",1738673364367,0.00490359,99251.0,99250.0,0.02075377]
["bitfinex","BTCUSD",1738673364574,0.15122198,99254.0,99250.0,0.02075377]
["bitfinex","BTCUSD",1738673364814,0.00490359,99251.0,99250.0,0.01975377]
["bitfinex","BTCUSD",1738673364966,9.498e-05,99254.0,99250.0,0.01975377]
["bitfinex","BTCUSD",1738673365168,9.498e-05,99254.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738673365455,0.00490436,99253.0,99251.0,0.0767]
["bitfinex","BTCUSD",1738673365589,0.00490436,99253.0,99251.0,0.227831]
["bitfinex","BTCUSD",1738673365789,0.00490436,99253.0,99251.0,0.0767]
["bitfinex","BTCUSD",1738673366328,0.00490436,99253.0,99252.0,0.01875377]
["bitfinex","BTCUSD",1738673366557,0.201492,99260.0,99252.0,0.01875377]
["bitfinex","BTCUSD",1738673366747,0.13629265,99262.0,99252.0,0.01875377]
["bitfinex","BTCUSD",1738673366981,0.151126,99255.0,99252.0,0.01875377]
["bitfinex","BTCUSD",1738673367981,0.151126,99255.0,99253.0,0.01875377]
["bitfinex","BTCUSD",1738673368390,0.151124,99257.0,99253.0,0.01875377]
["bitfinex","BTCUSD",1738673368612,0.13629265,99262.0,99253.0,0.01875377]
["bitfinex","BTCUSD",1738673368726,0.15,99266.0,99253.0,0.01875377]
["bitfinex","BTCUSD",1738673369133,0.151124,99256.0,99252.0,0.001]
["bitfinex","BTCUSD",1738673369575,0.151126,99255.0,99252.0,0.001]
["bitfinex","BTCUSD",1738673369771,0.151123,99257.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738673370429,0.151124,99256.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738673370582,0.151122,99257.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738673371223,0.151125,99256.0,99253.0,0.001]
["bitfinex","BTCUSD",1738673371423,0.132125,99256.0,99253.0,0.001]
["bitfinex","BTCUSD",1738673371870,0.201478,99266.0,99253.0,0.001]
["bitfinex","BTCUSD",1738673372078,0.151123,99257.0,99253.0,0.001]
["bitfinex","BTCUSD",1738673372380,0.09375418,99267.0,99253.0,0.001]
["bitfinex","BTCUSD",1738673372535,0.151114,99263.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738673372735,0.01351225,99267.0,99249.0,0.201512]
["bitfinex","BTCUSD",1738673372947,0.151117,99261.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738673373374,0.151114,99263.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738673373573,0.20148,99265.0,99254.0,0.0482]
["bitfinex","BTCUSD",1738673373793,0.151115,99262.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738673374139,0.151115,99262.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738673374313,0.20148,99265.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738673374660,0.151109,99266.0,99256.0,0.201498]
["bitfinex","BTCUSD",1738673374908,0.151109,99266.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738673375143,0.15111,99265.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738673375324,0.01351225,99267.0,99256.0,0.201497]
["bitfinex","BTCUSD",1738673375458,0.151114,99263.0,99255.0,0.201501]
["bitfinex","BTCUSD",1738673375672,0.01351225,99267.0,99254.0,0.0482]
["bitfinex","BTCUSD",1738673376057,0.201478,99266.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738673376267,0.001,99262.0,99254.0,0.0482]
["bitfinex","BTCUSD",1738673376442,0.001,99262.0,99250.0,0.001]
["bitfinex","BTCUSD",1738673376672,0.2015,99256.0,99250.0,0.001]
["bitfinex","BTCUSD",1738673377196,0.151127,99254.0,99250.0,0.001]
["bitfinex","BTCUSD",1738673377403,0.151127,99254.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738673377598,0.151128,99254.0,99245.0,0.201521]
["bitfinex","BTCUSD",1738673377755,0.151128,99254.0,99244.0,0.12789498]
["bitfinex","BTCUSD",1738673377958,0.151128,99254.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738673378484,0.151129,99253.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738673378835,0.151125,99256.0,99249.0,0.151133]
["bitfinex","BTCUSD",1738673379011,0.20148,99265.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738673379175,0.151129,99253.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738673379349,0.151122,99258.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738673379553,0.151123,99257.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738673379754,0.07575418,99267.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738673379977,0.07675418,99267.0,99245.0,0.001]
["bitfinex","BTCUSD",1738673380184,0.151123,99257.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738673380609,0.151123,99257.0,99245.0,0.001]
["bitfinex","BTCUSD",1738673380820,0.151123,99257.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738673381268,0.201492,99260.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738673381478,0.151121,99258.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738673381709,0.0001068,99261.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673381919,0.0001068,99261.0,99256.0,0.151122]
["bitfinex","BTCUSD",1738673382145,0.0001068,99261.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673382393,0.1512238,99261.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673382621,0.1512238,99261.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738673383302,0.151118,99260.0,99254.0,0.151125]
["bitfinex","BTCUSD",1738673383531,0.15112,99259.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738673383769,0.1512228,99261.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738673384382,0.0001068,99261.0,99252.0,0.201507]
["bitfinex","BTCUSD",1738673384582,0.0001068,99261.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673384786,0.201492,99260.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673384986,0.151118,99260.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738673385428,0.15112,99259.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738673386138,0.1512248,99261.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738673386297,0.0001068,99261.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738673386663,0.201489,99261.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738673386833,0.151121,99258.0,99250.0,0.20173328]
["bitfinex","BTCUSD",1738673387043,0.151124,99257.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738673387244,0.151131,99251.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673387444,0.201486,99262.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673387650,0.151129,99253.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673387816,0.151125,99255.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673388219,0.201493,99259.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673388427,0.151131,99251.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673388628,0.151129,99253.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673388848,0.201482,99264.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673389070,0.151128,99254.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673389477,0.0761,99265.0,99250.0,0.15135728]
["bitfinex","BTCUSD",1738673389690,0.151126,99255.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673389891,0.0761,99265.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673389892,0.151127,99254.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673390446,0.20149,99261.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673390793,0.0761,99265.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673390972,0.151127,99254.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673391443,0.0571,99265.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673391628,0.0571,99265.0,99250.0,0.00122428]
["bitfinex","BTCUSD",1738673391629,0.201482,99264.0,99250.0,0.00122428]
["bitfinex","BTCUSD",1738673391849,0.201482,99264.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673392056,0.554081,99263.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673392207,0.151126,99255.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673392419,0.151126,99255.0,99250.0,0.00122428]
["bitfinex","BTCUSD",1738673392844,0.151126,99255.0,99250.0,0.00222428]
["bitfinex","BTCUSD",1738673393043,0.151128,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673396571,0.132128,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673398103,0.192498,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673398311,0.14529968,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673398960,0.14529968,99254.0,99253.0,0.052862]
["bitfinex","BTCUSD",1738673399950,0.14529968,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673401574,0.01317168,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673401755,0.151128,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673401967,0.151128,99254.0,99253.0,0.05707063]
["bitfinex","BTCUSD",1738673402387,0.151128,99254.0,99253.0,0.051862]
["bitfinex","BTCUSD",1738673404585,0.151128,99254.0,99253.0,0.07067351]
["bitfinex","BTCUSD",1738673404926,0.3027,99255.0,99253.0,0.07067351]
["bitfinex","BTCUSD",1738673405129,0.151127,99254.0,99253.0,0.07067351]
["bitfinex","BTCUSD",1738673405541,0.3027,99255.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738673405744,0.3027,99255.0,99254.0,0.15821678]
["bitfinex","BTCUSD",1738673406354,0.3027,99255.0,99254.0,0.17702829]
["bitfinex","BTCUSD",1738673406560,0.2837,99255.0,99254.0,0.17702829]
["bitfinex","BTCUSD",1738673407602,0.0001068,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738673410312,0.0011068,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738673410521,0.0011068,99264.0,99263.0,0.33530677]
["bitfinex","BTCUSD",1738673410725,0.0011068,99264.0,99263.0,0.33409806]
["bitfinex","BTCUSD",1738673411529,0.06134873,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738673411977,0.06134873,99277.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738673412184,0.01634251,99279.0,99274.0,0.201462]
["bitfinex","BTCUSD",1738673412389,0.01634251,99279.0,99263.0,0.18298506]
["bitfinex","BTCUSD",1738673412390,0.2837,99285.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738673412731,0.30087619,99285.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738673412932,0.30087619,99285.0,99277.0,0.201454]
["bitfinex","BTCUSD",1738673412933,0.30087619,99285.0,99265.0,0.0457]
["bitfinex","BTCUSD",1738673413155,0.151081,99284.0,99266.0,0.10359363]
["bitfinex","BTCUSD",1738673413365,0.30087619,99285.0,99274.0,0.002]
["bitfinex","BTCUSD",1738673413567,0.45195619,99285.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738673413771,0.45195619,99285.0,99274.0,0.002]
["bitfinex","BTCUSD",1738673413772,0.151084,99282.0,99274.0,0.002]
["bitfinex","BTCUSD",1738673413979,0.45195719,99285.0,99275.0,0.201458]
["bitfinex","BTCUSD",1738673414192,0.45195719,99285.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738673414467,0.45195719,99285.0,99280.0,0.01877753]
["bitfinex","BTCUSD",1738673414642,0.30087619,99285.0,99280.0,0.17186453]
["bitfinex","BTCUSD",1738673415119,0.28417125,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738673415384,0.28417125,99285.0,99284.0,0.25346606]
["bitfinex","BTCUSD",1738673415560,0.00047125,99285.0,99284.0,0.29896606]
["bitfinex","BTCUSD",1738673415683,0.00047125,99285.0,99284.0,0.37766606]
["bitfinex","BTCUSD",1738673416519,0.08024193,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738673416520,0.06203388,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738673416722,0.06203388,99297.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738673416936,0.06203388,99297.0,99285.0,0.0779]
["bitfinex","BTCUSD",1738673416937,0.0621752,99297.0,99275.0,0.0828]
["bitfinex","BTCUSD",1738673417110,0.0621752,99297.0,99281.0,0.00120846]
["bitfinex","BTCUSD",1738673417345,0.00453724,99296.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738673417521,0.15107,99292.0,99280.0,0.00120846]
["bitfinex","BTCUSD",1738673417722,0.00453492,99291.0,99278.0,0.001]
["bitfinex","BTCUSD",1738673418128,0.201439,99286.0,99278.0,0.001]
["bitfinex","BTCUSD",1738673418333,0.00453261,99285.0,99275.0,0.002]
["bitfinex","BTCUSD",1738673418576,0.151085,99282.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738673418775,0.0762,99294.0,99280.0,0.002]
["bitfinex","BTCUSD",1738673419113,0.00452618,99281.0,99280.0,0.002]
["bitfinex","BTCUSD",1738673419317,0.151079,99286.0,99284.0,0.001]
["bitfinex","BTCUSD",1738673419647,0.151079,99286.0,99280.0,0.002]
["bitfinex","BTCUSD",1738673419844,0.0762,99294.0,99280.0,0.002]
["bitfinex","BTCUSD",1738673420046,0.201434,99288.0,99280.0,0.001]
["bitfinex","BTCUSD",1738673420288,0.15108,99285.0,99280.0,0.001]
["bitfinex","BTCUSD",1738673420524,0.151078,99287.0,99280.0,0.001]
["bitfinex","BTCUSD",1738673420823,0.151078,99287.0,99281.0,0.151084]
["bitfinex","BTCUSD",1738673421031,0.151081,99285.0,99280.0,0.001]
["bitfinex","BTCUSD",1738673421180,0.0762,99294.0,99280.0,0.003]
["bitfinex","BTCUSD",1738673421181,0.151086,99281.0,99280.0,0.003]
["bitfinex","BTCUSD",1738673421395,0.132086,99281.0,99280.0,0.003]
["bitfinex","BTCUSD",1738673421618,0.132086,99281.0,99280.0,0.002]
["bitfinex","BTCUSD",1738673422040,0.201445,99283.0,99280.0,0.001]
["bitfinex","BTCUSD",1738673422180,0.151086,99281.0,99280.0,0.001]
["bitfinex","BTCUSD",1738673422377,0.201445,99283.0,99278.0,0.00022428]
["bitfinex","BTCUSD",1738673422617,0.151089,99279.0,99278.0,0.00022428]
["bitfinex","BTCUSD",1738673423418,0.15577727,99279.0,99278.0,0.00022428]
["bitfinex","BTCUSD",1738673424672,0.15577727,99279.0,99278.0,0.00122428]
["bitfinex","BTCUSD",1738673424995,0.15577727,99279.0,99278.0,0.00322428]
["bitfinex","BTCUSD",1738673425804,0.15577727,99279.0,99278.0,0.00022428]
["bitfinex","BTCUSD",1738673426165,0.15577727,99279.0,99278.0,0.00122428]
["bitfinex","BTCUSD",1738673426369,0.13677727,99279.0,99278.0,0.00122428]
["bitfinex","BTCUSD",1738673426634,0.66614201,99279.0,99278.0,0.00122428]
["bitfinex","BTCUSD",1738673426844,0.76852707,99279.0,99278.0,0.00122428]
["bitfinex","BTCUSD",1738673427667,0.79152707,99279.0,99278.0,0.00122428]
["bitfinex","BTCUSD",1738673427891,0.79152707,99279.0,99278.0,0.00222428]
["bitfinex","BTCUSD",1738673428090,0.79152707,99279.0,99278.0,0.00122428]
["bitfinex","BTCUSD",1738673428296,0.84032707,99279.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673428504,0.279127,99254.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673428717,0.562827,99254.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673428891,0.56753767,99254.0,99250.0,0.00022428]
["bitfinex","BTCUSD",1738673429766,0.56753767,99254.0,99253.0,0.05308628]
["bitfinex","BTCUSD",1738673429973,0.56753767,99254.0,99253.0,0.05355753]
["bitfinex","BTCUSD",1738673430388,0.81992273,99254.0,99253.0,0.05355753]
["bitfinex","BTCUSD",1738673430593,0.84292273,99254.0,99253.0,0.05355753]
["bitfinex","BTCUSD",1738673431940,0.84292273,99254.0,99253.0,0.05255753]
["bitfinex","BTCUSD",1738673432140,0.84292273,99254.0,99253.0,5.3e-07]
["bitfinex","BTCUSD",1738673432141,0.90332273,99254.0,99253.0,5.3e-07]
["bitfinex","BTCUSD",1738673432576,0.90332273,99254.0,99250.0,8.1e-07]
["bitfinex","BTCUSD",1738673432577,0.381831,99251.0,99250.0,8.1e-07]
["bitfinex","BTCUSD",1738673432736,2.05371606,99251.0,99250.0,8.1e-07]
["bitfinex","BTCUSD",1738673432939,2.05876567,99251.0,99250.0,8.1e-07]
["bitfinex","BTCUSD",1738673434624,2.05876567,99251.0,99239.0,0.04]
["bitfinex","BTCUSD",1738673434625,0.380244,99243.0,99242.0,0.00018509]
["bitfinex","BTCUSD",1738673434830,0.50562906,99243.0,99242.0,1.7e-07]
["bitfinex","BTCUSD",1738673435039,0.55567753,99243.0,99242.0,1.7e-07]
["bitfinex","BTCUSD",1738673435687,0.301148,99240.0,99239.0,0.01044017]
["bitfinex","BTCUSD",1738673435894,0.78933306,99240.0,99239.0,0.01044017]
["bitfinex","BTCUSD",1738673436100,0.79435446,99240.0,99239.0,0.01044017]
["bitfinex","BTCUSD",1738673436897,0.79635446,99240.0,99239.0,0.01044017]
["bitfinex","BTCUSD",1738673437101,0.87856055,99240.0,99239.0,0.01044017]
["bitfinex","BTCUSD",1738673437347,0.87856055,99240.0,99239.0,1.7e-07]
["bitfinex","BTCUSD",1738673437554,0.402777,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673437764,0.83656206,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673437972,0.84157753,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673438828,0.84257753,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673440013,0.87527001,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673440996,0.84957753,99221.0,99220.0,0.00122428]
["bitfinex","BTCUSD",1738673441710,0.86579784,99221.0,99220.0,0.00122428]
["bitfinex","BTCUSD",1738673444383,0.86579784,99221.0,99220.0,2.8e-07]
["bitfinex","BTCUSD",1738673446079,0.86579784,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673446689,0.96829256,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673448154,0.86579784,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673448785,0.78866192,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673448929,0.74096192,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673449129,0.56796192,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673449342,0.41678492,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673449536,0.71796192,99221.0,99220.0,0.00022456]
["bitfinex","BTCUSD",1738673450516,0.71096192,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673451335,0.70996192,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673451461,0.69096192,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673452195,0.69096192,99221.0,99220.0,0.00122428]
["bitfinex","BTCUSD",1738673452196,0.27817955,99221.0,99220.0,0.00122428]
["bitfinex","BTCUSD",1738673452399,0.27817955,99221.0,99220.0,0.00886671]
["bitfinex","BTCUSD",1738673452610,0.42935655,99221.0,99220.0,0.00886671]
["bitfinex","BTCUSD",1738673452810,0.27817955,99221.0,99220.0,0.00122428]
["bitfinex","BTCUSD",1738673453619,0.42935655,99221.0,99220.0,0.00122428]
["bitfinex","BTCUSD",1738673454585,0.42235655,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673455188,0.42535655,99221.0,99220.0,0.00022428]
["bitfinex","BTCUSD",1738673455394,0.42535655,99221.0,99220.0,0.00122428]
["bitfinex","BTCUSD",1738673455923,0.01,99212.0,99172.0,0.01]
["bitfinex","BTCUSD",1738673456100,0.20159,99211.0,99176.0,0.201661]
["bitfinex","BTCUSD",1738673456257,0.151199,99207.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738673456470,0.132199,99207.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738673456643,0.00671252,99206.0,99192.0,0.201628]
["bitfinex","BTCUSD",1738673456850,0.00671252,99206.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738673457057,0.201615,99199.0,99178.0,0.201657]
["bitfinex","BTCUSD",1738673457307,0.08024193,99207.0,99179.0,0.20286459]
["bitfinex","BTCUSD",1738673457308,0.151217,99195.0,99179.0,0.20286459]
["bitfinex","BTCUSD",1738673457512,0.00671092,99198.0,99179.0,0.00120959]
["bitfinex","BTCUSD",1738673457736,0.201617,99198.0,99179.0,0.00120959]
["bitfinex","BTCUSD",1738673457937,0.151221,99193.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738673458206,0.20832547,99197.0,99178.0,0.10238506]
["bitfinex","BTCUSD",1738673458399,0.00670546,99192.0,99180.0,0.00938765]
["bitfinex","BTCUSD",1738673458581,0.151223,99191.0,99181.0,0.00120973]
["bitfinex","BTCUSD",1738673458786,0.006696,99190.0,99181.0,0.00120973]
["bitfinex","BTCUSD",1738673458930,0.151222,99192.0,99182.0,0.0822]
["bitfinex","BTCUSD",1738673459131,0.0066962,99191.0,99182.0,0.0822]
["bitfinex","BTCUSD",1738673459377,0.151227,99189.0,99182.0,0.0822]
["bitfinex","BTCUSD",1738673459579,0.00669559,99188.0,99182.0,0.0822]
["bitfinex","BTCUSD",1738673459800,0.201635,99189.0,99183.0,0.00938765]
["bitfinex","BTCUSD",1738673460003,0.00669539,99187.0,99183.0,0.00938765]
["bitfinex","BTCUSD",1738673460204,0.00669559,99188.0,99184.0,0.00706255]
["bitfinex","BTCUSD",1738673460410,0.00669519,99186.0,99184.0,0.00120976]
["bitfinex","BTCUSD",1738673460663,0.2647,99202.0,99183.0,0.00938765]
["bitfinex","BTCUSD",1738673460664,0.151229,99187.0,99183.0,0.00938765]
["bitfinex","BTCUSD",1738673460883,0.151228,99188.0,99183.0,0.00938765]
["bitfinex","BTCUSD",1738673461091,0.00666651,99186.0,99183.0,0.00938765]
["bitfinex","BTCUSD",1738673461445,0.142234,99184.0,99183.0,0.00938765]
["bitfinex","BTCUSD",1738673461781,0.01666398,99184.0,99182.0,0.001]
["bitfinex","BTCUSD",1738673461984,0.151235,99183.0,99182.0,0.001]
["bitfinex","BTCUSD",1738673462302,0.151243,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673462693,0.15790578,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673463089,0.00666278,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673463497,0.01,99183.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673463693,0.00682236,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673463896,0.211648,99183.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673464080,0.00682236,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673464285,0.151243,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673464774,0.15821853,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673465475,0.15821853,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673465915,0.27060359,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673466098,0.58210359,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673466337,0.68459831,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673466539,0.58210359,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673466731,0.58210359,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673466938,0.56310359,99178.0,99177.0,0.0001402]
["bitfinex","BTCUSD",1738673467136,0.56310359,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673467557,0.58610359,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673468336,0.58610359,99178.0,99177.0,0.0021402]
["bitfinex","BTCUSD",1738673468754,0.58610359,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673468954,0.53289724,99178.0,99177.0,0.0021402]
["bitfinex","BTCUSD",1738673469160,0.41391853,99178.0,99177.0,0.0021402]
["bitfinex","BTCUSD",1738673469534,0.28167553,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673469916,0.43291853,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673470132,0.43491853,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673470554,0.43291853,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673470960,0.00697553,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673471304,0.201639,99187.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673471506,0.00705633,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673471732,0.01,99180.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673471892,0.00705633,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673472105,0.001,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673472317,0.011,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673472530,0.00718569,99178.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673472731,0.01,99181.0,99177.0,0.0011402]
["bitfinex","BTCUSD",1738673472931,0.0071861,99180.0,99177.0,0.0021402]
["bitfinex","BTCUSD",1738673473142,0.08024193,99196.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738673473341,0.01,99183.0,99177.0,0.0021402]
["bitfinex","BTCUSD",1738673473550,0.151243,99178.0,99177.0,0.00036469]
["bitfinex","BTCUSD",1738673473749,0.15846076,99178.0,99177.0,0.00036469]
["bitfinex","BTCUSD",1738673473983,0.15846076,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673474527,0.01621776,99178.0,99177.0,0.00236469]
["bitfinex","BTCUSD",1738673474730,0.32390269,99178.0,99177.0,0.00236469]
["bitfinex","BTCUSD",1738673474947,0.25366076,99178.0,99177.0,0.00236469]
["bitfinex","BTCUSD",1738673475149,0.24466076,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673475556,0.24566076,99178.0,99177.0,0.00036469]
["bitfinex","BTCUSD",1738673475957,0.24566076,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673476192,0.16846076,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673476398,0.16846076,99178.0,99177.0,0.00036469]
["bitfinex","BTCUSD",1738673476573,0.15546076,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673476806,0.16293561,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673477033,0.15293561,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673477238,0.16293561,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673477371,0.16193561,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673477777,0.17717135,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673478401,0.16193561,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673478602,0.02247485,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673478777,0.01247485,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673479123,0.02247485,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673479530,0.01247485,99178.0,99177.0,0.00136469]
["bitfinex","BTCUSD",1738673479751,0.01247485,99178.0,99177.0,0.00236469]
["bitfinex","BTCUSD",1738673479948,0.006,99178.0,99177.0,0.15360869]
["bitfinex","BTCUSD",1738673480164,0.006,99178.0,99177.0,0.15260869]
["bitfinex","BTCUSD",1738673480372,0.0001069,99187.0,99177.0,0.0015744]
["bitfinex","BTCUSD",1738673480646,0.0101069,99187.0,99186.0,0.01666667]
["bitfinex","BTCUSD",1738673480959,0.1613359,99187.0,99186.0,0.01666667]
["bitfinex","BTCUSD",1738673481152,0.16793925,99187.0,99186.0,0.01666667]
["bitfinex","BTCUSD",1738673481594,0.14893925,99187.0,99186.0,0.01666667]
["bitfinex","BTCUSD",1738673482381,0.01660335,99187.0,99186.0,0.01666667]
["bitfinex","BTCUSD",1738673482923,0.00660335,99187.0,99186.0,0.01666667]
["bitfinex","BTCUSD",1738673483307,0.151226,99190.0,99186.0,0.01766667]
["bitfinex","BTCUSD",1738673483462,0.00660335,99187.0,99186.0,0.01766667]
["bitfinex","BTCUSD",1738673483676,0.01,99188.0,99186.0,0.01766667]
["bitfinex","BTCUSD",1738673483876,0.00660335,99187.0,99186.0,0.16889767]
["bitfinex","BTCUSD",1738673484079,0.01,99200.0,99186.0,0.16745173]
["bitfinex","BTCUSD",1738673484281,0.151206,99202.0,99187.0,0.10359467]
["bitfinex","BTCUSD",1738673484645,0.00663539,99201.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738673484846,0.01,99199.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738673485056,0.01,99199.0,99191.0,0.201631]
["bitfinex","BTCUSD",1738673485206,0.00663479,99198.0,99187.0,0.10238506]
["bitfinex","BTCUSD",1738673485408,0.151205,99204.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738673485841,0.00664926,99203.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738673486041,0.01,99199.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738673486236,0.01,99199.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738673486409,0.19925126,99206.0,99187.0,0.10338506]
["bitfinex","BTCUSD",1738673486615,0.00997222,99198.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738673486809,0.151206,99203.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738673487016,0.00997458,99197.0,99187.0,0.10438506]
["bitfinex","BTCUSD",1738673487230,0.151205,99203.0,99193.0,0.151218]
["bitfinex","BTCUSD",1738673487648,0.00997625,99202.0,99193.0,0.151218]
["bitfinex","BTCUSD",1738673487860,0.16118225,99202.0,99193.0,0.151218]
["bitfinex","BTCUSD",1738673488388,0.00997625,99202.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738673488589,0.151208,99201.0,99187.0,0.30502406]
["bitfinex","BTCUSD",1738673488794,0.00990392,99200.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738673488934,0.0001069,99199.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738673489297,0.00990325,99198.0,99188.0,0.00120958]
["bitfinex","BTCUSD",1738673489501,0.00990325,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738673489662,0.0001069,99199.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738673489827,0.0001069,99199.0,99190.0,0.00120954]
["bitfinex","BTCUSD",1738673490034,0.0001069,99199.0,99190.0,0.1035946]
["bitfinex","BTCUSD",1738673490239,0.00990325,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738673490636,0.0001069,99199.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738673490894,0.0001069,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738673491100,0.0001069,99199.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738673491341,0.0001069,99199.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738673491545,0.201605,99204.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738673491747,0.00990325,99198.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738673491905,0.08024193,99207.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738673492311,0.201602,99205.0,99197.0,0.001]
["bitfinex","BTCUSD",1738673492711,0.00990526,99204.0,99197.0,0.152213]
["bitfinex","BTCUSD",1738673492910,0.16110826,99204.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738673493108,0.00990526,99204.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738673493431,0.00990526,99204.0,99195.0,0.202621]
["bitfinex","BTCUSD",1738673493608,0.16111026,99204.0,99195.0,0.25460106]
["bitfinex","BTCUSD",1738673493825,0.00990526,99204.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738673494008,0.00990526,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738673494205,0.01501442,99213.0,99196.0,0.00120949]
["bitfinex","BTCUSD",1738673494410,0.151196,99209.0,99196.0,0.20282949]
["bitfinex","BTCUSD",1738673494609,0.00991632,99208.0,99196.0,0.201621]
["bitfinex","BTCUSD",1738673494830,0.201588,99212.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738673495073,0.0099188,99207.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738673495276,0.201586,99214.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738673495572,0.151198,99208.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738673495745,0.01552144,99216.0,99199.0,0.00120951]
["bitfinex","BTCUSD",1738673495746,0.0099208,99213.0,99199.0,0.00120951]
["bitfinex","BTCUSD",1738673495956,0.00994657,99207.0,99202.0,0.201607]
["bitfinex","BTCUSD",1738673496296,0.00994657,99207.0,99200.0,0.0811]
["bitfinex","BTCUSD",1738673496297,0.01515367,99216.0,99203.0,0.00120946]
["bitfinex","BTCUSD",1738673496473,0.2457,99217.0,99201.0,0.201609]
["bitfinex","BTCUSD",1738673496680,0.151194,99211.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738673496882,0.151194,99211.0,99201.0,0.201609]
["bitfinex","BTCUSD",1738673497102,0.00994758,99210.0,99203.0,0.151204]
["bitfinex","BTCUSD",1738673497240,0.00994758,99210.0,99201.0,0.201609]
["bitfinex","BTCUSD",1738673497241,0.00994758,99210.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738673498117,0.00994758,99210.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738673498282,0.00994758,99210.0,99196.0,0.001]
["bitfinex","BTCUSD",1738673498482,0.26109732,99217.0,99197.0,0.30521351]
["bitfinex","BTCUSD",1738673498688,0.151187,99215.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738673498949,0.00994958,99216.0,99199.0,0.00120945]
["bitfinex","BTCUSD",1738673499120,0.201586,99213.0,99200.0,0.00120955]
["bitfinex","BTCUSD",1738673499327,0.00994925,99215.0,99207.0,0.151199]
["bitfinex","BTCUSD",1738673499531,0.00994825,99212.0,99208.0,0.00120944]
["bitfinex","BTCUSD",1738673499809,0.151189,99214.0,99207.0,0.151197]
["bitfinex","BTCUSD",1738673500018,0.00994791,99211.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738673500189,0.151187,99215.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738673500407,0.00994758,99210.0,99209.0,0.00120945]
["bitfinex","BTCUSD",1738673500697,0.0001069,99221.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738673500932,0.0001069,99221.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738673501123,0.0001069,99221.0,99220.0,0.25356406]
["bitfinex","BTCUSD",1738673501453,0.07696706,99239.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738673501658,0.151158,99234.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738673501858,0.151155,99236.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738673502213,0.201535,99238.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738673502214,0.151151,99238.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738673502445,0.151153,99237.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738673502664,0.01498994,99246.0,99231.0,0.00120917]
["bitfinex","BTCUSD",1738673502863,0.15,99247.0,99223.0,0.00120908]
["bitfinex","BTCUSD",1738673502864,0.151146,99242.0,99223.0,0.00120908]
["bitfinex","BTCUSD",1738673503101,0.151143,99244.0,99224.0,0.10238506]
["bitfinex","BTCUSD",1738673503307,0.529817,99248.0,99225.0,0.0012091]
["bitfinex","BTCUSD",1738673503308,0.00995793,99241.0,99225.0,0.0012091]
["bitfinex","BTCUSD",1738673503507,0.00995793,99241.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738673503712,0.00995793,99241.0,99236.0,0.151153]
["bitfinex","BTCUSD",1738673503843,0.00995793,99241.0,99227.0,0.0012091]
["bitfinex","BTCUSD",1738673504048,0.529817,99248.0,99229.0,0.201553]
["bitfinex","BTCUSD",1738673504049,0.2457,99248.0,99229.0,0.201553]
["bitfinex","BTCUSD",1738673504281,0.2457,99248.0,99230.0,0.23888228]
["bitfinex","BTCUSD",1738673504282,0.151138,99247.0,99230.0,0.23888228]
["bitfinex","BTCUSD",1738673504459,0.16109793,99247.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738673505393,0.00995993,99247.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738673505601,0.151139,99246.0,99239.0,0.001]
["bitfinex","BTCUSD",1738673505805,0.00995993,99247.0,99239.0,0.001]
["bitfinex","BTCUSD",1738673506008,0.151148,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1738673506183,0.16116665,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1738673506409,0.14216665,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1738673508630,0.14216665,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1738673509600,0.22396665,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1738673510382,0.22396665,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1738673511002,0.09181865,99240.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738673511200,0.151174,99224.0,99216.0,0.1513242]
["bitfinex","BTCUSD",1738673511402,0.09142758,99240.0,99216.0,0.1513242]
["bitfinex","BTCUSD",1738673511403,0.00962224,99223.0,99216.0,0.0001402]
["bitfinex","BTCUSD",1738673511604,0.151183,99217.0,99216.0,0.0001402]
["bitfinex","BTCUSD",1738673511806,0.15957849,99217.0,99216.0,0.0001402]
["bitfinex","BTCUSD",1738673512210,0.15957849,99217.0,99216.0,0.0011402]
["bitfinex","BTCUSD",1738673512879,0.15957849,99217.0,99216.0,0.0001402]
["bitfinex","BTCUSD",1738673514296,0.15957849,99217.0,99216.0,0.0011402]
["bitfinex","BTCUSD",1738673514531,0.23857849,99217.0,99216.0,0.0011402]
["bitfinex","BTCUSD",1738673514963,0.23857849,99217.0,99216.0,0.00236448]
["bitfinex","BTCUSD",1738673515374,0.23857849,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673515578,0.23857849,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673515789,0.23857849,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673515996,0.23857849,99217.0,99216.0,0.00236448]
["bitfinex","BTCUSD",1738673516452,0.21957849,99217.0,99216.0,0.00336448]
["bitfinex","BTCUSD",1738673518071,0.14057849,99217.0,99216.0,0.00336448]
["bitfinex","BTCUSD",1738673518530,0.14057849,99217.0,99216.0,0.00236448]
["bitfinex","BTCUSD",1738673519344,0.14057849,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673519576,0.14057849,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673519789,0.14357849,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673520009,0.14057849,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673520903,0.26527849,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673521573,0.13309549,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673521786,0.28427849,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673524205,0.53666355,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673524695,0.53766355,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673525246,0.78336355,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673525426,0.78236355,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673525977,0.78536355,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673526182,0.80416962,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673526966,0.78516962,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673527171,0.79207172,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673527349,0.53968666,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673527555,0.42559117,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673527992,0.17989117,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673528246,0.02870817,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673528413,0.17989117,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673528588,0.17989117,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673528821,0.17999807,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673529207,0.161192,99217.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673529589,0.161192,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673530152,0.243892,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673530386,0.240892,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673530869,0.158192,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673531074,0.007009,99217.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673531535,0.13918,99225.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738673531742,0.151172,99225.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738673531874,0.15117,99226.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738673532077,0.2457,99227.0,99216.0,0.00236448]
["bitfinex","BTCUSD",1738673532261,0.2457,99227.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738673532461,0.15117,99226.0,99218.0,0.201576]
["bitfinex","BTCUSD",1738673532672,0.15117,99226.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738673532874,0.15117,99226.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738673533115,0.15117,99226.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738673533116,0.151174,99224.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738673533340,0.151174,99223.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738673533489,0.151173,99225.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738673533880,0.151174,99223.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738673534054,0.151173,99224.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738673534264,0.0194443,99235.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673534409,0.0194443,99235.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738673534609,0.3957,99241.0,99217.0,0.00120923]
["bitfinex","BTCUSD",1738673534811,0.151153,99237.0,99217.0,0.15239223]
["bitfinex","BTCUSD",1738673535038,0.151173,99224.0,99218.0,0.152182]
["bitfinex","BTCUSD",1738673535272,0.20156,99226.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673535444,0.0057912,99223.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738673535675,0.1569652,99223.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738673536014,0.1569672,99223.0,99217.0,0.001]
["bitfinex","BTCUSD",1738673536259,0.1569672,99223.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673536487,0.1379672,99223.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738673536686,0.00482567,99222.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673536891,0.00482567,99222.0,99218.0,0.152181]
["bitfinex","BTCUSD",1738673537220,0.00482567,99222.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673537426,0.15118,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673537848,0.15600564,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673538216,0.15600564,99219.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673538466,0.00482564,99219.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673538826,0.201571,99221.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673539004,0.201571,99221.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673539203,0.201571,99221.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673539407,0.151179,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673539800,0.00482501,99219.0,99216.0,0.15154948]
["bitfinex","BTCUSD",1738673539994,0.00482501,99219.0,99216.0,0.15254948]
["bitfinex","BTCUSD",1738673540223,0.151179,99220.0,99216.0,0.00236448]
["bitfinex","BTCUSD",1738673540631,0.00482622,99219.0,99216.0,0.00236448]
["bitfinex","BTCUSD",1738673541332,0.00482622,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673541333,0.15600622,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673541532,0.13700622,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673541711,0.2016768,99221.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673541909,0.15118,99219.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673542133,0.15118,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673542537,0.15118,99219.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673543547,0.1512858,99221.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673543723,0.151179,99220.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673544147,0.151179,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673544533,0.151179,99220.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673544732,0.151179,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673545351,0.151179,99220.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673545546,0.151179,99220.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673545745,0.151179,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673546151,0.151179,99220.0,99216.0,0.00136448]
["bitfinex","BTCUSD",1738673546370,0.151179,99220.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673546549,0.151181,99219.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673546953,0.15118,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673547407,0.2016768,99221.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673547727,0.151179,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673548181,0.1512848,99221.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673548383,0.151179,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673548618,0.0001068,99221.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673548994,0.0001068,99221.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673549421,0.0001068,99221.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673549963,0.15118,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1738673551158,0.15118,99220.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673551368,0.0001068,99221.0,99216.0,0.00036448]
["bitfinex","BTCUSD",1738673551573,0.15,99240.0,99218.0,0.002]
["bitfinex","BTCUSD",1738673551774,0.08034873,99254.0,99219.0,0.10359428]
["bitfinex","BTCUSD",1738673551976,0.01902566,99244.0,99225.0,0.201562]
["bitfinex","BTCUSD",1738673552183,0.01902566,99244.0,99226.0,0.00120918]
["bitfinex","BTCUSD",1738673552378,0.01902566,99244.0,99226.0,0.10359424]
["bitfinex","BTCUSD",1738673552597,0.01902566,99244.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738673552809,0.229535,99249.0,99236.0,0.201538]
["bitfinex","BTCUSD",1738673553008,0.0784,99249.0,99237.0,0.201537]
["bitfinex","BTCUSD",1738673553201,0.279914,99249.0,99226.0,0.10238506]
["bitfinex","BTCUSD",1738673553357,0.0784,99249.0,99227.0,0.10359412]
["bitfinex","BTCUSD",1738673553562,0.01884949,99251.0,99239.0,0.201532]
["bitfinex","BTCUSD",1738673553760,0.44373,99252.0,99230.0,0.13649722]
["bitfinex","BTCUSD",1738673553951,0.44373,99252.0,99231.0,0.1035941]
["bitfinex","BTCUSD",1738673554146,0.2926,99252.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738673554348,0.2457,99252.0,99243.0,0.00120904]
["bitfinex","BTCUSD",1738673554598,0.0001068,99254.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738673554944,0.0001068,99254.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738673555555,0.0001068,99254.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738673555759,0.0001068,99254.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738673556408,0.1322258,99260.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738673556607,0.13236714,99260.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738673556829,0.15112,99259.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738673556988,0.15112,99259.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738673557399,0.15112,99259.0,99249.0,0.201512]
["bitfinex","BTCUSD",1738673557626,0.15112,99259.0,99249.0,0.30389706]
["bitfinex","BTCUSD",1738673558028,0.00014134,99260.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738673558259,0.00014134,99260.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738673558668,0.00014134,99260.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738673558818,0.00014134,99260.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738673558819,0.00014134,99260.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738673559227,0.00014134,99260.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738673559549,0.00114134,99260.0,99253.0,0.151127]
["bitfinex","BTCUSD",1738673559754,0.151119,99259.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738673559953,0.00114134,99260.0,99249.0,0.10238506]
["bitfinex","BTCUSD",1738673560132,0.00014134,99260.0,99249.0,0.10238506]
["bitfinex","BTCUSD",1738673560348,0.00114134,99260.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738673560570,0.15225934,99260.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738673560908,0.15113,99252.0,99237.0,0.0761]
["bitfinex","BTCUSD",1738673561068,0.151128,99254.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738673561269,0.151127,99254.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738673561593,0.151134,99250.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738673561801,0.151137,99248.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738673561933,0.201493,99259.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738673562131,0.554111,99258.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738673562336,0.0758,99259.0,99224.0,0.0822]
["bitfinex","BTCUSD",1738673562546,0.10238506,99258.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738673562758,0.201532,99240.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738673563005,0.002,99254.0,99225.0,0.25355506]
["bitfinex","BTCUSD",1738673563217,0.201529,99241.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738673563469,0.002,99254.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738673563667,0.151152,99238.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738673564256,0.151154,99237.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738673564989,0.201509,99251.0,99228.0,0.201556]
["bitfinex","BTCUSD",1738673565142,0.2457,99253.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738673565354,0.2457,99253.0,99240.0,0.13649722]
["bitfinex","BTCUSD",1738673565552,0.00014134,99260.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738673565761,0.00014134,99260.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738673565956,0.00014134,99260.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738673565957,0.00014134,99260.0,99251.0,0.201508]
["bitfinex","BTCUSD",1738673566157,0.201493,99259.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738673566413,0.201493,99259.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738673566636,0.0001068,99256.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738673566790,0.0001068,99256.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738673566974,0.0001068,99256.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738673567172,0.0001068,99256.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738673567370,0.151138,99247.0,99236.0,0.201538]
["bitfinex","BTCUSD",1738673567594,0.0001068,99256.0,99237.0,0.10238506]
["bitfinex","BTCUSD",1738673567854,0.151133,99250.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738673568071,0.151131,99252.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738673568524,0.201501,99255.0,99241.0,0.001]
["bitfinex","BTCUSD",1738673568746,0.151136,99248.0,99241.0,0.153146]
["bitfinex","BTCUSD",1738673568947,0.151136,99248.0,99241.0,0.152146]
["bitfinex","BTCUSD",1738673569178,0.151135,99249.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738673569401,0.151135,99249.0,99245.0,0.001]
["bitfinex","BTCUSD",1738673569607,0.0001068,99256.0,99245.0,0.001]
["bitfinex","BTCUSD",1738673569799,0.0001068,99256.0,99241.0,0.001]
["bitfinex","BTCUSD",1738673570015,0.151135,99249.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738673570427,0.201501,99255.0,99241.0,0.002]
["bitfinex","BTCUSD",1738673570652,0.151131,99251.0,99241.0,0.002]
["bitfinex","BTCUSD",1738673570908,0.151133,99250.0,99243.0,0.151142]
["bitfinex","BTCUSD",1738673571073,0.0001068,99256.0,99241.0,0.10438506]
["bitfinex","BTCUSD",1738673571251,0.0001068,99256.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738673571451,0.00014134,99260.0,99242.0,0.00120892]
["bitfinex","BTCUSD",1738673571652,0.151131,99252.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738673571852,0.00014134,99260.0,99243.0,0.151142]
["bitfinex","BTCUSD",1738673572054,0.00014134,99260.0,99242.0,0.00120892]
["bitfinex","BTCUSD",1738673572384,0.00014134,99260.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738673572385,0.151129,99253.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738673572744,0.00014134,99260.0,99242.0,0.201525]
["bitfinex","BTCUSD",1738673573034,0.151133,99251.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738673573208,0.151133,99251.0,99245.0,0.151141]
["bitfinex","BTCUSD",1738673573421,0.151133,99251.0,99242.0,0.201525]
["bitfinex","BTCUSD",1738673573636,0.0785,99252.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738673573844,0.151143,99244.0,99236.0,0.151153]
["bitfinex","BTCUSD",1738673574046,0.151143,99244.0,99242.0,0.001]
["bitfinex","BTCUSD",1738673574279,0.151144,99243.0,99242.0,0.001]
["bitfinex","BTCUSD",1738673574489,0.151147,99241.0,99225.0,0.0774]
["bitfinex","BTCUSD",1738673574697,0.151151,99239.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738673574907,0.201511,99250.0,99227.0,0.201558]
["bitfinex","BTCUSD",1738673575137,0.201529,99241.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738673575318,0.151147,99241.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738673575557,0.151148,99240.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738673575920,0.151148,99240.0,99235.0,0.001]
["bitfinex","BTCUSD",1738673576441,0.201526,99243.0,99228.0,0.10238506]
["bitfinex","BTCUSD",1738673576687,0.132151,99239.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738673576898,0.09808485,99252.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738673576899,0.151138,99247.0,99234.0,0.001]
["bitfinex","BTCUSD",1738673577106,0.151139,99246.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738673577319,0.151138,99247.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738673577509,0.22109185,99252.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738673577700,0.15114,99246.0,99238.0,0.201535]
["bitfinex","BTCUSD",1738673578041,0.201516,99248.0,99231.0,0.201548]
["bitfinex","BTCUSD",1738673578240,0.2457,99255.0,99228.0,0.10338506]
["bitfinex","BTCUSD",1738673578241,0.201503,99254.0,99228.0,0.10338506]
["bitfinex","BTCUSD",1738673578453,0.151147,99242.0,99235.0,0.151156]
["bitfinex","BTCUSD",1738673578750,0.151147,99242.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738673578897,0.26518776,99255.0,99229.0,0.15]
["bitfinex","BTCUSD",1738673579101,0.26518776,99255.0,99230.0,0.00120908]
["bitfinex","BTCUSD",1738673579334,0.26518776,99255.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738673579492,0.26518776,99255.0,99237.0,0.151151]
["bitfinex","BTCUSD",1738673579693,0.151143,99244.0,99237.0,0.151151]
["bitfinex","BTCUSD",1738673579886,0.151143,99244.0,99238.0,0.001]
["bitfinex","BTCUSD",1738673580289,0.26518776,99255.0,99233.0,0.201543]
["bitfinex","BTCUSD",1738673580490,0.201503,99254.0,99241.0,0.151145]
["bitfinex","BTCUSD",1738673580699,0.26518776,99255.0,99237.0,0.001]
["bitfinex","BTCUSD",1738673580940,0.151151,99238.0,99237.0,0.001]
["bitfinex","BTCUSD",1738673581148,0.352683,99240.0,99237.0,0.001]
["bitfinex","BTCUSD",1738673581388,0.151152,99238.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673581718,0.26518776,99255.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673581908,0.151148,99241.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738673582122,0.201531,99240.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673582333,0.379556,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673582488,0.52904106,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673582893,0.55204106,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673583106,0.57096601,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673583514,0.44558095,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673584096,0.54796601,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673585452,0.44558095,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673586483,0.42658095,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673587756,0.30108095,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673587960,0.15108095,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673588572,0.15408095,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673589094,0.15108095,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673591641,0.01892495,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673591886,0.201539,99237.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673592467,0.151156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673592872,0.152156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673594019,0.001,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673594226,0.001,99235.0,99234.0,0.15138128]
["bitfinex","BTCUSD",1738673594433,0.001,99235.0,99234.0,0.25497538]
["bitfinex","BTCUSD",1738673594640,0.001,99235.0,99234.0,0.25376634]
["bitfinex","BTCUSD",1738673595701,0.0001068,99248.0,99247.0,0.151138]
["bitfinex","BTCUSD",1738673596110,0.0001068,99248.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738673596310,0.0001068,99248.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673596515,0.1322438,99248.0,99235.0,0.10359406]
["bitfinex","BTCUSD",1738673596723,0.1322438,99248.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738673596926,0.151138,99247.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738673597162,0.151134,99250.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738673597369,0.201507,99252.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738673597545,0.201514,99249.0,99235.0,0.151156]
["bitfinex","BTCUSD",1738673597743,0.151146,99242.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673597948,0.201503,99254.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673598154,0.151144,99243.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738673598392,0.151137,99248.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738673598601,0.0001068,99259.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738673598602,0.0001068,99259.0,99246.0,0.0832]
["bitfinex","BTCUSD",1738673598811,0.0001068,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738673599016,0.0001068,99259.0,99256.0,0.201497]
["bitfinex","BTCUSD",1738673599518,0.0001068,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738673600888,0.0001068,99259.0,99258.0,0.152121]
["bitfinex","BTCUSD",1738673601107,0.0001068,99259.0,99258.0,0.33630606]
["bitfinex","BTCUSD",1738673601514,0.14229014,99284.0,99258.0,0.18518506]
["bitfinex","BTCUSD",1738673601718,0.151083,99283.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738673601857,0.20144,99285.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738673602052,0.151085,99282.0,99265.0,0.20148]
["bitfinex","BTCUSD",1738673602254,0.201438,99286.0,99268.0,0.201474]
["bitfinex","BTCUSD",1738673602446,0.201438,99286.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738673602447,0.151098,99274.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738673602661,0.00057812,99287.0,99258.0,0.001]
["bitfinex","BTCUSD",1738673602856,0.00057812,99287.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738673602857,0.151095,99276.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738673603114,0.151092,99278.0,99267.0,0.00120875]
["bitfinex","BTCUSD",1738673603299,0.201449,99281.0,99260.0,0.00120871]
["bitfinex","BTCUSD",1738673603498,0.201438,99286.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738673603701,0.201442,99284.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738673603904,0.201438,99286.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738673603905,0.151098,99274.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738673604113,0.201438,99286.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738673604336,0.00057812,99287.0,99267.0,0.001]
["bitfinex","BTCUSD",1738673604477,0.151084,99283.0,99270.0,0.20147]
["bitfinex","BTCUSD",1738673604897,0.00057812,99287.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738673604898,0.00057812,99287.0,99262.0,0.201485]
["bitfinex","BTCUSD",1738673605277,0.151087,99281.0,99263.0,0.10359372]
["bitfinex","BTCUSD",1738673605555,0.151081,99285.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738673605868,0.15108,99285.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738673606076,0.151082,99284.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738673606431,0.132082,99284.0,99268.0,0.001]
["bitfinex","BTCUSD",1738673606637,0.15108,99285.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738673607086,0.151092,99277.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738673607241,0.201438,99286.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738673607447,0.151091,99278.0,99271.0,0.1511]
["bitfinex","BTCUSD",1738673607669,0.201438,99286.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738673607873,0.20144,99285.0,99253.0,0.00120869]
["bitfinex","BTCUSD",1738673608045,0.201438,99286.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738673608407,0.151084,99282.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738673608610,0.15108,99285.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738673608755,0.151085,99282.0,99274.0,0.151095]
["bitfinex","BTCUSD",1738673608956,0.00057812,99287.0,99264.0,0.201482]
["bitfinex","BTCUSD",1738673609159,0.20201512,99287.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738673609360,0.151093,99277.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738673609767,0.20201512,99287.0,99258.0,0.201494]
["bitfinex","BTCUSD",1738673610139,0.00057812,99287.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738673610341,0.00057812,99287.0,99286.0,0.15228651]
["bitfinex","BTCUSD",1738673610550,0.00057812,99287.0,99286.0,0.25467157]
["bitfinex","BTCUSD",1738673610722,0.00057812,99287.0,99286.0,0.24346306]
["bitfinex","BTCUSD",1738673611573,0.18330272,99303.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738673611731,0.00014131,99303.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738673611921,0.00014131,99303.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738673612119,0.151055,99302.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738673612502,0.00014131,99303.0,99291.0,0.201426]
["bitfinex","BTCUSD",1738673612699,0.151062,99297.0,99291.0,0.201426]
["bitfinex","BTCUSD",1738673612875,0.151059,99299.0,99291.0,0.201426]
["bitfinex","BTCUSD",1738673613081,0.151059,99299.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738673613279,0.00014131,99303.0,99291.0,0.201426]
["bitfinex","BTCUSD",1738673613644,0.151061,99298.0,99291.0,0.151069]
["bitfinex","BTCUSD",1738673614441,0.151061,99298.0,99295.0,0.001]
["bitfinex","BTCUSD",1738673614642,0.151062,99297.0,99295.0,0.001]
["bitfinex","BTCUSD",1738673615438,0.15106,99298.0,99295.0,0.001]
["bitfinex","BTCUSD",1738673615936,0.00014131,99303.0,99295.0,0.001]
["bitfinex","BTCUSD",1738673616110,0.151056,99301.0,99295.0,0.152064]
["bitfinex","BTCUSD",1738673616363,0.00014131,99303.0,99295.0,0.10338506]
["bitfinex","BTCUSD",1738673616515,0.13229711,99306.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738673616718,0.15105,99305.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738673616939,0.15105,99305.0,99295.0,0.10338506]
["bitfinex","BTCUSD",1738673617268,0.0001068,99307.0,99306.0,0.151048]
["bitfinex","BTCUSD",1738673617669,0.0001068,99307.0,99304.0,0.2014]
["bitfinex","BTCUSD",1738673617901,0.0001068,99307.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738673618484,0.0001068,99307.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738673618485,0.0001068,99307.0,99306.0,0.151048]
["bitfinex","BTCUSD",1738673619258,0.0001068,99307.0,99306.0,0.25464133]
["bitfinex","BTCUSD",1738673619452,0.0001068,99307.0,99306.0,0.25343306]
["bitfinex","BTCUSD",1738673621637,0.201361,99324.0,99306.0,0.25343306]
["bitfinex","BTCUSD",1738673621638,1.5,99360.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738673621778,0.226261,99374.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738673621779,0.025,99374.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738673621979,0.00024806,99348.0,99347.0,0.1660835]
["bitfinex","BTCUSD",1738673622181,0.00024806,99348.0,99347.0,0.16729115]
["bitfinex","BTCUSD",1738673622566,0.00024806,99348.0,99347.0,0.25457771]
["bitfinex","BTCUSD",1738673622772,0.00024806,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738673622997,0.00024806,99348.0,99336.0,0.0796]
["bitfinex","BTCUSD",1738673622998,0.00024806,99348.0,99320.0,0.33786422]
["bitfinex","BTCUSD",1738673623210,0.00024806,99348.0,99321.0,0.26543476]
["bitfinex","BTCUSD",1738673623414,0.00024806,99348.0,99347.0,0.001]
["bitfinex","BTCUSD",1738673624190,0.00024806,99348.0,99347.0,0.25437006]
["bitfinex","BTCUSD",1738673624344,0.00024806,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738673624789,0.00024806,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738673626500,0.13221406,99360.0,99339.0,0.201329]
["bitfinex","BTCUSD",1738673626705,0.0812,99366.0,99340.0,0.10238506]
["bitfinex","BTCUSD",1738673626902,0.0812,99366.0,99347.0,0.001]
["bitfinex","BTCUSD",1738673627266,0.150976,99354.0,99347.0,0.001]
["bitfinex","BTCUSD",1738673627477,0.282476,99366.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738673627716,0.13649722,99360.0,99331.0,0.00120781]
["bitfinex","BTCUSD",1738673627916,0.23888228,99360.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673628097,0.150988,99346.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673628298,0.0472,99359.0,99339.0,0.001]
["bitfinex","BTCUSD",1738673628516,0.150985,99348.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738673628731,0.150986,99347.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738673628923,0.2457,99358.0,99340.0,0.10238506]
["bitfinex","BTCUSD",1738673629332,0.2457,99358.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738673630030,0.2457,99358.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738673630193,0.2457,99358.0,99341.0,0.402652]
["bitfinex","BTCUSD",1738673630194,0.2457,99358.0,99340.0,0.10238506]
["bitfinex","BTCUSD",1738673630402,0.396669,99358.0,99341.0,0.201326]
["bitfinex","BTCUSD",1738673630603,0.396669,99358.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738673631222,0.396669,99358.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738673631223,0.150975,99354.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738673631470,0.2457,99358.0,99344.0,0.02978916]
["bitfinex","BTCUSD",1738673631706,0.15097,99357.0,99344.0,0.18077816]
["bitfinex","BTCUSD",1738673631969,0.15,99365.0,99344.0,0.02978916]
["bitfinex","BTCUSD",1738673632190,0.150973,99356.0,99345.0,0.201318]
["bitfinex","BTCUSD",1738673632393,0.150984,99348.0,99344.0,0.02978916]
["bitfinex","BTCUSD",1738673632625,0.00529708,99355.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673632780,0.201294,99357.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673632947,0.150983,99349.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673634241,0.150983,99349.0,99348.0,0.02978916]
["bitfinex","BTCUSD",1738673635555,0.150983,99349.0,99348.0,0.03078916]
["bitfinex","BTCUSD",1738673636107,0.0001067,99360.0,99348.0,0.03078916]
["bitfinex","BTCUSD",1738673636291,0.150981,99350.0,99348.0,0.03078916]
["bitfinex","BTCUSD",1738673636491,0.131981,99350.0,99348.0,0.03078916]
["bitfinex","BTCUSD",1738673637108,0.1282,99349.0,99348.0,0.02978916]
["bitfinex","BTCUSD",1738673637782,0.150984,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673638755,0.42106504,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673641239,0.42206504,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673642937,0.69076504,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673643116,0.77016504,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673643453,0.59716504,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673643660,0.49477998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673643861,0.64377998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673644099,0.56437998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673644312,0.56537998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673644898,0.56437998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673645350,0.56537998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673645712,0.56437998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673646773,0.56737998,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673649163,0.153984,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673651790,0.150984,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673652665,0.153984,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673653207,0.150984,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673655929,0.15757283,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673656668,0.00658883,99348.0,99347.0,0.33289413]
["bitfinex","BTCUSD",1738673656877,0.00658883,99348.0,99347.0,0.23050907]
["bitfinex","BTCUSD",1738673657077,0.0001067,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738673657278,0.0001067,99350.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673657559,0.001,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673657927,0.001,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673658132,0.00758883,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673658331,0.00758883,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673658530,0.15857283,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673658781,0.15757283,99348.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673658988,0.00658883,99348.0,99347.0,0.25459413]
["bitfinex","BTCUSD",1738673659189,0.0001067,99350.0,99347.0,0.15120907]
["bitfinex","BTCUSD",1738673659415,0.0001067,99350.0,99348.0,0.150983]
["bitfinex","BTCUSD",1738673659570,0.00658933,99349.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673659740,0.00658933,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738673659937,0.0001067,99350.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673660137,0.00658933,99349.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673660786,0.00658933,99349.0,99348.0,0.25336906]
["bitfinex","BTCUSD",1738673660945,0.0001067,99350.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673661142,0.0001067,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738673661590,0.14774188,99361.0,99352.0,0.150976]
["bitfinex","BTCUSD",1738673661762,0.00658983,99350.0,99348.0,0.201312]
["bitfinex","BTCUSD",1738673661978,0.14774188,99361.0,99348.0,0.201312]
["bitfinex","BTCUSD",1738673662173,0.15,99364.0,99352.0,0.201304]
["bitfinex","BTCUSD",1738673662377,0.15,99364.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673662378,0.150964,99362.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673662579,0.16573543,99364.0,99347.0,0.00122407]
["bitfinex","BTCUSD",1738673662858,0.2457,99369.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738673663071,0.2457,99369.0,99350.0,0.13649722]
["bitfinex","BTCUSD",1738673663299,0.01551237,99373.0,99359.0,0.201288]
["bitfinex","BTCUSD",1738673663511,0.150951,99370.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738673663884,0.150953,99369.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738673664460,0.150951,99370.0,99362.0,0.18092704]
["bitfinex","BTCUSD",1738673664924,0.04062184,99374.0,99362.0,0.02996504]
["bitfinex","BTCUSD",1738673665115,0.15095,99371.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738673665350,0.025,99374.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738673665589,0.025,99374.0,99362.0,0.02996504]
["bitfinex","BTCUSD",1738673665832,0.025,99374.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738673666065,0.025,99374.0,99373.0,0.10238506]
["bitfinex","BTCUSD",1738673666504,0.006,99374.0,99373.0,0.10238506]
["bitfinex","BTCUSD",1738673667685,0.006,99374.0,99373.0,0.1323501]
["bitfinex","BTCUSD",1738673668809,0.006,99374.0,99373.0,0.02996504]
["bitfinex","BTCUSD",1738673669285,0.006,99374.0,99373.0,0.03096504]
["bitfinex","BTCUSD",1738673669835,0.006,99374.0,99372.0,0.18091204]
["bitfinex","BTCUSD",1738673670037,0.006,99374.0,99372.0,0.1323501]
["bitfinex","BTCUSD",1738673670237,0.006,99374.0,99372.0,0.2832961]
["bitfinex","BTCUSD",1738673670435,0.106,99374.0,99372.0,0.2832961]
["bitfinex","BTCUSD",1738673671117,0.106,99374.0,99373.0,0.10238506]
["bitfinex","BTCUSD",1738673671328,0.106,99374.0,99373.0,0.10359255]
["bitfinex","BTCUSD",1738673671546,0.087,99374.0,99373.0,0.23149251]
["bitfinex","BTCUSD",1738673671793,0.087,99374.0,99373.0,0.23128506]
["bitfinex","BTCUSD",1738673671990,0.0871067,99374.0,99373.0,0.2612501]
["bitfinex","BTCUSD",1738673672135,0.0871067,99374.0,99373.0,0.4112501]
["bitfinex","BTCUSD",1738673672667,0.0871067,99374.0,99373.0,0.4102501]
["bitfinex","BTCUSD",1738673672872,0.0871067,99374.0,99373.0,0.42703443]
["bitfinex","BTCUSD",1738673673085,0.0871067,99374.0,99373.0,0.42803443]
["bitfinex","BTCUSD",1738673673285,0.08057236,99374.0,99373.0,0.78273443]
["bitfinex","BTCUSD",1738673673866,0.06052188,99374.0,99373.0,0.78273443]
["bitfinex","BTCUSD",1738673674258,0.05849384,99374.0,99373.0,0.78273443]
["bitfinex","BTCUSD",1738673674453,0.0001068,99397.0,99386.0,0.436926]
["bitfinex","BTCUSD",1738673674648,0.02457756,99387.0,99386.0,0.55231106]
["bitfinex","BTCUSD",1738673675051,0.02457756,99387.0,99386.0,0.88401106]
["bitfinex","BTCUSD",1738673675459,0.01596356,99447.0,99432.0,0.381256]
["bitfinex","BTCUSD",1738673675662,0.01500927,99433.0,99432.0,0.300856]
["bitfinex","BTCUSD",1738673675871,0.01500927,99433.0,99432.0,0.323856]
["bitfinex","BTCUSD",1738673676284,0.01500927,99433.0,99432.0,0.33740981]
["bitfinex","BTCUSD",1738673676489,0.01500927,99433.0,99432.0,0.41679487]
["bitfinex","BTCUSD",1738673676700,0.08622726,99441.0,99440.0,0.323844]
["bitfinex","BTCUSD",1738673676912,0.0001067,99474.0,99440.0,0.323844]
["bitfinex","BTCUSD",1738673676913,0.150804,99467.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738673677123,0.201049,99478.0,99447.0,0.10359141]
["bitfinex","BTCUSD",1738673677328,0.201049,99478.0,99433.0,0.01]
["bitfinex","BTCUSD",1738673677329,0.201081,99462.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673677535,0.00483593,99461.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673677738,0.15564993,99461.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673677938,0.00483593,99461.0,99448.0,0.02996504]
["bitfinex","BTCUSD",1738673678167,0.15081,99463.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738673678366,0.0048356,99460.0,99448.0,0.02996504]
["bitfinex","BTCUSD",1738673678567,0.150818,99457.0,99448.0,0.02996504]
["bitfinex","BTCUSD",1738673678806,0.15083,99450.0,99448.0,0.02996504]
["bitfinex","BTCUSD",1738673679010,0.150829,99451.0,99448.0,0.02996504]
["bitfinex","BTCUSD",1738673679343,0.15569458,99449.0,99448.0,0.02996504]
["bitfinex","BTCUSD",1738673679519,0.0752,99452.0,99448.0,0.001]
["bitfinex","BTCUSD",1738673679718,0.0752,99452.0,99423.0,0.02996504]
["bitfinex","BTCUSD",1738673679719,0.0752,99452.0,99451.0,0.001]
["bitfinex","BTCUSD",1738673680085,0.276302,99452.0,99424.0,0.201158]
["bitfinex","BTCUSD",1738673680284,0.276302,99452.0,99425.0,0.25325206]
["bitfinex","BTCUSD",1738673680525,0.150849,99437.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738673680685,0.0752,99452.0,99427.0,0.10238506]
["bitfinex","BTCUSD",1738673680907,0.083,99462.0,99430.0,0.13649722]
["bitfinex","BTCUSD",1738673681239,0.083,99462.0,99448.0,0.001]
["bitfinex","BTCUSD",1738673681445,0.201085,99460.0,99448.0,0.001]
["bitfinex","BTCUSD",1738673681646,0.083,99462.0,99448.0,0.001]
["bitfinex","BTCUSD",1738673681881,0.150831,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1738673682086,0.150833,99448.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738673682312,0.150835,99446.0,99437.0,0.25323206]
["bitfinex","BTCUSD",1738673682520,0.150832,99449.0,99448.0,0.002]
["bitfinex","BTCUSD",1738673682725,0.150832,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1738673682941,0.201083,99461.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738673683125,0.150835,99447.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738673683304,0.150836,99446.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738673683653,0.201107,99450.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738673684062,0.13649722,99460.0,99436.0,0.001]
["bitfinex","BTCUSD",1738673684280,0.150842,99442.0,99436.0,0.001]
["bitfinex","BTCUSD",1738673684482,0.13649722,99460.0,99436.0,0.001]
["bitfinex","BTCUSD",1738673684692,0.150848,99438.0,99437.0,0.001]
["bitfinex","BTCUSD",1738673685097,0.33758222,99460.0,99412.0,0.15]
["bitfinex","BTCUSD",1738673685301,0.150856,99433.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738673685506,0.150856,99433.0,99423.0,0.10238506]
["bitfinex","BTCUSD",1738673685712,0.15,99458.0,99423.0,0.10238506]
["bitfinex","BTCUSD",1738673685713,0.150844,99441.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738673685919,0.150844,99441.0,99426.0,0.201153]
["bitfinex","BTCUSD",1738673685920,0.201079,99463.0,99438.0,0.20113]
["bitfinex","BTCUSD",1738673686126,0.00483891,99440.0,99439.0,0.10238506]
["bitfinex","BTCUSD",1738673686329,0.150824,99454.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738673686542,0.150825,99453.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738673686712,0.150826,99452.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738673686964,0.150826,99452.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738673687163,0.00480211,99451.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738673687588,0.15563111,99451.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738673687790,0.15563111,99451.0,99440.0,0.25322906]
["bitfinex","BTCUSD",1738673688167,0.15563111,99451.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673688370,0.150831,99449.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673688516,0.150831,99449.0,99440.0,0.10238506]
["bitfinex","BTCUSD",1738673688517,0.150831,99449.0,99443.0,0.001]
["bitfinex","BTCUSD",1738673688867,0.00480111,99448.0,99443.0,0.001]
["bitfinex","BTCUSD",1738673689066,0.150831,99449.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673689295,0.00480078,99447.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673689529,0.150841,99443.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673689907,0.004809,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673690312,0.004809,99442.0,99441.0,0.002]
["bitfinex","BTCUSD",1738673690777,0.083609,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673690960,0.132509,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673691490,0.113509,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738673691695,0.201138,99434.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673691949,0.13649722,99440.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673692158,0.351981,99437.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673692363,0.13649722,99440.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673692814,0.150868,99425.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673693020,0.150868,99425.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673693603,0.150868,99425.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673693980,0.201142,99433.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673694187,0.150867,99425.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673694422,0.201128,99439.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673694737,0.150863,99428.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673694924,0.150864,99427.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673695659,0.150864,99427.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673695939,0.21696521,99439.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673696147,0.150869,99424.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673696354,0.150869,99424.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673696557,0.150866,99426.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673696758,0.150869,99424.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673696905,0.21696521,99439.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673696906,0.150864,99427.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673697752,0.201146,99430.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738673697909,0.150863,99428.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738673698108,0.201146,99430.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673698109,0.150874,99421.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673698341,0.150874,99421.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673698531,0.150874,99421.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673698924,0.150872,99422.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673699127,0.150872,99422.0,99420.0,0.001]
["bitfinex","BTCUSD",1738673699528,0.150872,99422.0,99419.0,0.00014127]
["bitfinex","BTCUSD",1738673699748,0.150872,99422.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673699948,0.150872,99422.0,99419.0,0.00214127]
["bitfinex","BTCUSD",1738673700118,0.150872,99422.0,99419.0,0.00114127]
["bitfinex","BTCUSD",1738673700567,0.150874,99421.0,99419.0,0.00136555]
["bitfinex","BTCUSD",1738673701527,0.131874,99421.0,99419.0,0.00136555]
["bitfinex","BTCUSD",1738673701939,0.131874,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1738673703825,0.131874,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738673705595,0.28092546,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738673707656,0.14905146,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738673707800,0.54562546,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738673708209,0.79801052,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738673708632,0.82803211,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738673708836,0.85103211,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1738673709214,0.85103211,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738673709862,0.173,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673710063,0.25238506,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673711893,0.30115811,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673712296,0.54785811,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673713917,0.56383874,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673714674,0.53381715,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673715988,0.68469215,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673716314,0.70769215,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673716766,0.74169,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673719568,0.71169215,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673720096,0.68869215,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673720298,0.43630709,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673720658,0.58630709,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673720855,0.56755563,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673721094,0.56355563,99420.0,99419.0,0.00036555]
["bitfinex","BTCUSD",1738673721299,0.56355563,99420.0,99419.0,0.00136555]
["bitfinex","BTCUSD",1738673721843,0.56255563,99420.0,99419.0,0.00136555]
["bitfinex","BTCUSD",1738673722124,0.56255563,99420.0,99419.0,0.00236555]
["bitfinex","BTCUSD",1738673722554,0.0001068,99421.0,99419.0,0.00236555]
["bitfinex","BTCUSD",1738673722555,0.0001068,99421.0,99419.0,0.22794155]
["bitfinex","BTCUSD",1738673722759,0.0001068,99421.0,99420.0,0.2544669]
["bitfinex","BTCUSD",1738673722912,0.0001068,99421.0,99420.0,0.25326006]
["bitfinex","BTCUSD",1738673723599,0.0001068,99421.0,99420.0,0.40326006]
["bitfinex","BTCUSD",1738673723879,0.0001068,99421.0,99420.0,0.48156006]
["bitfinex","BTCUSD",1738673724216,0.08024193,99458.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738673724428,0.08024193,99458.0,99455.0,0.201094]
["bitfinex","BTCUSD",1738673724614,0.0001067,99460.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738673724913,0.0001067,99460.0,99450.0,0.0783]
["bitfinex","BTCUSD",1738673725134,0.0001067,99460.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738673725339,0.0001067,99460.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673725340,0.150819,99457.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673725566,0.0001067,99460.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673726415,0.150821,99456.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673726660,0.131822,99455.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673726909,0.150826,99452.0,99451.0,0.10238506]
["bitfinex","BTCUSD",1738673727148,0.150826,99452.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738673727388,0.0001067,99460.0,99446.0,0.10238506]
["bitfinex","BTCUSD",1738673727624,0.150831,99449.0,99446.0,0.10238506]
["bitfinex","BTCUSD",1738673728108,0.150815,99459.0,99447.0,0.00120659]
["bitfinex","BTCUSD",1738673728352,0.0001067,99460.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738673728591,0.150823,99454.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738673728839,0.0001067,99460.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738673729090,0.201087,99459.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738673729607,0.150819,99457.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738673729864,0.150819,99457.0,99453.0,0.10338506]
["bitfinex","BTCUSD",1738673730099,0.0001067,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738673730366,0.0001067,99460.0,99459.0,0.25320006]
["bitfinex","BTCUSD",1738673730860,0.0001067,99460.0,99459.0,0.10238506]
["bitfinex","BTCUSD",1738673731585,0.150806,99466.0,99459.0,0.10238506]
["bitfinex","BTCUSD",1738673731784,0.00014112,99464.0,99460.0,0.10238506]
["bitfinex","BTCUSD",1738673732332,0.15094912,99464.0,99460.0,0.10238506]
["bitfinex","BTCUSD",1738673732571,0.00014112,99464.0,99460.0,0.10238506]
["bitfinex","BTCUSD",1738673732772,0.00014112,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738673733128,0.00014112,99464.0,99463.0,0.25440037]
["bitfinex","BTCUSD",1738673733334,0.00014112,99464.0,99463.0,0.25319406]
["bitfinex","BTCUSD",1738673733544,0.00014112,99464.0,99463.0,0.10238506]
["bitfinex","BTCUSD",1738673734153,0.00014112,99464.0,99463.0,0.33380041]
["bitfinex","BTCUSD",1738673734352,0.00014112,99464.0,99463.0,0.33259406]
["bitfinex","BTCUSD",1738673735614,0.00014112,99464.0,99463.0,0.33359406]
["bitfinex","BTCUSD",1738673736034,0.00014112,99464.0,99463.0,0.33259406]
["bitfinex","BTCUSD",1738673736429,0.150793,99474.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738673736641,0.150796,99472.0,99466.0,0.10238506]
["bitfinex","BTCUSD",1738673736962,0.150794,99473.0,99466.0,0.10238506]
["bitfinex","BTCUSD",1738673737160,0.150794,99473.0,99466.0,0.25318906]
["bitfinex","BTCUSD",1738673737416,0.150798,99471.0,99466.0,0.10238506]
["bitfinex","BTCUSD",1738673737619,0.150798,99471.0,99450.0,0.13589736]
["bitfinex","BTCUSD",1738673737620,0.01938542,99481.0,99452.0,0.2776]
["bitfinex","BTCUSD",1738673737824,0.201045,99480.0,99453.0,0.10359138]
["bitfinex","BTCUSD",1738673738025,0.0483,99488.0,99465.0,0.001]
["bitfinex","BTCUSD",1738673738026,0.201047,99479.0,99465.0,0.001]
["bitfinex","BTCUSD",1738673738235,0.150805,99466.0,99465.0,0.10238506]
["bitfinex","BTCUSD",1738673738823,0.150803,99468.0,99465.0,0.10238506]
["bitfinex","BTCUSD",1738673739154,0.150803,99468.0,99463.0,0.001]
["bitfinex","BTCUSD",1738673739155,0.201069,99468.0,99463.0,0.001]
["bitfinex","BTCUSD",1738673739334,0.150808,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738673739530,0.150819,99457.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738673739736,0.150803,99467.0,99460.0,0.00022428]
["bitfinex","BTCUSD",1738673740017,0.150812,99461.0,99460.0,0.00022428]
["bitfinex","BTCUSD",1738673741382,0.150812,99461.0,99460.0,0.00122428]
["bitfinex","BTCUSD",1738673741583,0.131812,99461.0,99460.0,0.00122428]
["bitfinex","BTCUSD",1738673741784,0.0001068,99468.0,99460.0,0.00122428]
["bitfinex","BTCUSD",1738673741986,0.150811,99463.0,99460.0,0.00122428]
["bitfinex","BTCUSD",1738673742181,0.02026871,99468.0,99460.0,0.00122428]
["bitfinex","BTCUSD",1738673742412,0.0001068,99468.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738673742627,0.0001068,99468.0,99467.0,0.25318806]
["bitfinex","BTCUSD",1738673746590,0.1318918,99480.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738673746797,0.150783,99481.0,99474.0,0.150793]
["bitfinex","BTCUSD",1738673747003,0.201043,99482.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673747427,0.150785,99480.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673747660,0.150785,99479.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673747860,0.150783,99481.0,99475.0,0.25317506]
["bitfinex","BTCUSD",1738673748065,0.150784,99480.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673748467,0.025,99487.0,99475.0,0.25317606]
["bitfinex","BTCUSD",1738673748468,0.150782,99481.0,99475.0,0.25317606]
["bitfinex","BTCUSD",1738673748714,0.201037,99484.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673749028,0.226033,99487.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673749169,0.150785,99479.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673749377,0.150783,99481.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673749621,0.226031,99487.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673749622,0.201033,99486.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738673749824,0.150776,99485.0,99475.0,0.25317506]
["bitfinex","BTCUSD",1738673750039,0.15078,99483.0,99475.0,0.25317506]
["bitfinex","BTCUSD",1738673750226,0.025,99487.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738673750376,0.025,99487.0,99477.0,0.10238506]
["bitfinex","BTCUSD",1738673750594,0.025,99487.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738673750814,0.025,99487.0,99486.0,0.25315906]
["bitfinex","BTCUSD",1738673751616,0.006,99487.0,99486.0,0.25315906]
["bitfinex","BTCUSD",1738673751821,0.00647029,99487.0,99486.0,0.25315906]
["bitfinex","BTCUSD",1738673753944,0.00647029,99487.0,99486.0,0.40315906]
["bitfinex","BTCUSD",1738673754579,0.00647029,99487.0,99486.0,0.42615906]
["bitfinex","BTCUSD",1738673756522,0.150737,99512.0,99489.0,0.15]
["bitfinex","BTCUSD",1738673756704,0.15087606,99512.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738673756934,0.00014106,99512.0,99504.0,0.150746]
["bitfinex","BTCUSD",1738673757134,0.00014106,99512.0,99506.0,0.200992]
["bitfinex","BTCUSD",1738673757319,0.00014106,99512.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738673757520,0.00014106,99512.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738673757727,0.00014106,99512.0,99511.0,0.228237]
["bitfinex","BTCUSD",1738673757927,0.00014106,99512.0,99511.0,0.33062206]
["bitfinex","BTCUSD",1738673758718,0.00014106,99512.0,99511.0,0.25312206]
["bitfinex","BTCUSD",1738673759772,0.00014106,99512.0,99503.0,0.150747]
["bitfinex","BTCUSD",1738673760063,0.150738,99511.0,99504.0,0.25313206]
["bitfinex","BTCUSD",1738673760288,0.00014106,99512.0,99504.0,0.10238506]
["bitfinex","BTCUSD",1738673760493,0.200982,99511.0,99504.0,0.10238506]
["bitfinex","BTCUSD",1738673760912,0.150738,99511.0,99504.0,0.10238506]
["bitfinex","BTCUSD",1738673761310,0.150739,99510.0,99504.0,0.25313106]
["bitfinex","BTCUSD",1738673761513,0.15074,99509.0,99504.0,0.10238506]
["bitfinex","BTCUSD",1738673761925,0.06655993,99516.0,99476.0,0.0829]
["bitfinex","BTCUSD",1738673762117,0.0827,99508.0,99477.0,0.10238506]
["bitfinex","BTCUSD",1738673762517,0.0452,99507.0,99477.0,0.10238506]
["bitfinex","BTCUSD",1738673762939,0.246192,99507.0,99477.0,0.10238506]
["bitfinex","BTCUSD",1738673763175,0.150778,99484.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738673763361,0.0452,99507.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738673763754,0.150778,99484.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738673763971,0.0452,99507.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738673763972,0.04864453,99506.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738673764178,0.150776,99486.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738673764516,0.04864453,99506.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738673764895,0.04864453,99506.0,99478.0,0.10359123]
["bitfinex","BTCUSD",1738673764896,0.150781,99482.0,99478.0,0.10359123]
["bitfinex","BTCUSD",1738673765101,0.201031,99488.0,99478.0,0.25317106]
["bitfinex","BTCUSD",1738673765363,0.04864453,99506.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738673765576,0.01766513,99505.0,99478.0,0.10359123]
["bitfinex","BTCUSD",1738673765970,0.150788,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673766115,0.150788,99477.0,99476.0,0.10285535]
["bitfinex","BTCUSD",1738673766312,0.150788,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673767145,0.131788,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673767303,0.150788,99478.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673767720,0.01871232,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673771493,0.15049932,99478.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673773861,0.150788,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673775667,0.19331814,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673776093,0.21444037,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673776272,0.42151814,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673776723,0.5049032,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673776931,0.5535032,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673777296,0.54094962,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673778153,0.60127962,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673779576,0.70377434,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673779747,0.70477434,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673780144,0.70377434,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673780355,0.72677434,99477.0,99476.0,0.00047029]
["bitfinex","BTCUSD",1738673780548,0.62527962,99477.0,99476.0,2.9e-07]
["bitfinex","BTCUSD",1738673782431,0.62427962,99477.0,99476.0,2.9e-07]
["bitfinex","BTCUSD",1738673782821,0.62627962,99477.0,99476.0,2.9e-07]
["bitfinex","BTCUSD",1738673783138,0.49062,99476.0,99475.0,5.7e-07]
["bitfinex","BTCUSD",1738673783468,0.59300506,99476.0,99475.0,0.00014163]
["bitfinex","BTCUSD",1738673783583,0.59300506,99476.0,99475.0,6.3e-07]
["bitfinex","BTCUSD",1738673783788,0.62298162,99476.0,99475.0,6.3e-07]
["bitfinex","BTCUSD",1738673785182,0.62298162,99476.0,99413.0,0.08024193]
["bitfinex","BTCUSD",1738673785183,0.150869,99424.0,99413.0,0.08024193]
["bitfinex","BTCUSD",1738673785385,0.150869,99424.0,99423.0,0.08038305]
["bitfinex","BTCUSD",1738673785650,0.150869,99424.0,99423.0,0.00014112]
["bitfinex","BTCUSD",1738673786704,0.131869,99424.0,99423.0,0.00014112]
["bitfinex","BTCUSD",1738673787320,0.14966601,99424.0,99423.0,0.00014112]
["bitfinex","BTCUSD",1738673788747,0.14966601,99424.0,99423.0,0.00114112]
["bitfinex","BTCUSD",1738673789101,0.14966601,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673789305,0.14966601,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673789944,0.38286601,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673790811,0.38486601,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673791216,0.40352898,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673791616,0.27165998,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673792374,0.42252898,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673792830,0.17153197,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673794012,0.18894854,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673795101,0.17028557,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673795481,0.16828557,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673796027,0.16828557,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673796283,0.01753667,99435.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673796481,0.201134,99436.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673796771,0.150857,99432.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673796978,0.150849,99437.0,99424.0,0.18158506]
["bitfinex","BTCUSD",1738673797208,0.150859,99431.0,99424.0,0.18279188]
["bitfinex","BTCUSD",1738673797410,0.0496,99457.0,99424.0,0.18158506]
["bitfinex","BTCUSD",1738673797585,0.15086,99430.0,99424.0,0.33245306]
["bitfinex","BTCUSD",1738673797784,0.10238506,99456.0,99424.0,0.18158506]
["bitfinex","BTCUSD",1738673797785,0.201095,99455.0,99424.0,0.18158506]
["bitfinex","BTCUSD",1738673797969,0.150761,99429.0,99424.0,0.18158506]
["bitfinex","BTCUSD",1738673798169,0.15086,99430.0,99424.0,0.18158506]
["bitfinex","BTCUSD",1738673798375,0.13589736,99450.0,99424.0,0.18158506]
["bitfinex","BTCUSD",1738673798576,0.06726173,99457.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738673798955,0.06726173,99457.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738673799160,0.04863892,99454.0,99424.0,0.18279188]
["bitfinex","BTCUSD",1738673799510,0.150853,99434.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738673799696,0.150855,99433.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738673799995,0.150858,99431.0,99424.0,0.38274106]
["bitfinex","BTCUSD",1738673800224,0.150858,99431.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738673800472,0.150855,99433.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673800669,0.201117,99445.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673800805,0.150853,99434.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738673801007,0.201117,99445.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673801008,0.150856,99433.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738673801431,0.201117,99445.0,99429.0,0.001]
["bitfinex","BTCUSD",1738673801638,0.150854,99434.0,99429.0,0.001]
["bitfinex","BTCUSD",1738673801841,0.182117,99445.0,99429.0,0.001]
["bitfinex","BTCUSD",1738673802041,0.150855,99433.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673802195,0.150855,99433.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738673802397,0.150855,99433.0,99426.0,0.151865]
["bitfinex","BTCUSD",1738673802593,0.182117,99445.0,99426.0,0.001]
["bitfinex","BTCUSD",1738673802808,0.150856,99432.0,99426.0,0.001]
["bitfinex","BTCUSD",1738673803034,0.15086,99430.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673803233,0.150857,99432.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673803433,0.0496,99457.0,99425.0,0.25325206]
["bitfinex","BTCUSD",1738673803639,0.150861,99429.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673803861,0.201104,99451.0,99425.0,0.10338506]
["bitfinex","BTCUSD",1738673804063,0.150858,99431.0,99425.0,0.10338506]
["bitfinex","BTCUSD",1738673804289,0.150859,99431.0,99425.0,0.25425206]
["bitfinex","BTCUSD",1738673804498,0.201104,99451.0,99425.0,0.10338506]
["bitfinex","BTCUSD",1738673804700,0.150856,99432.0,99425.0,0.10338506]
["bitfinex","BTCUSD",1738673804942,0.150859,99431.0,99425.0,0.10338506]
["bitfinex","BTCUSD",1738673805391,0.0001068,99433.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673805585,0.201142,99432.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673805813,0.201144,99431.0,99425.0,0.10338506]
["bitfinex","BTCUSD",1738673805949,0.150858,99431.0,99425.0,0.25425206]
["bitfinex","BTCUSD",1738673806143,0.1509628,99433.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738673806574,0.1319628,99433.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738673806776,0.201138,99434.0,99425.0,0.25425106]
["bitfinex","BTCUSD",1738673806974,0.2011,99453.0,99425.0,0.10338506]
["bitfinex","BTCUSD",1738673807353,0.150862,99429.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673807942,0.16961628,99428.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673808138,0.01875328,99428.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673808360,0.16961628,99428.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673808579,0.01875328,99428.0,99425.0,0.10238506]
["bitfinex","BTCUSD",1738673809464,0.01875328,99428.0,99425.0,0.25325106]
["bitfinex","BTCUSD",1738673809614,0.01875328,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738673810033,0.16961728,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738673810433,0.01875328,99427.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673810645,0.150869,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673811806,0.131869,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673812825,0.131869,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673813246,0.150867,99426.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673813464,0.150868,99425.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673813674,0.150869,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673814283,0.150867,99425.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673814483,0.150869,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673814735,0.150869,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673815983,0.150869,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673816357,0.150869,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673816585,0.131869,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673819206,0.131869,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673819445,0.19817779,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673819623,0.20316189,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673820003,0.20316189,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673820711,0.20516189,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673821538,0.07329289,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673821742,0.30316189,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673822204,0.60264695,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673823219,0.92434695,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673823641,0.93690981,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673825205,0.93490981,99424.0,99423.0,0.0003654]
["bitfinex","BTCUSD",1738673825612,0.94290981,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673826289,0.62120981,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673826488,0.62320981,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673827184,0.60420981,99424.0,99423.0,0.0013654]
["bitfinex","BTCUSD",1738673828142,0.349575,99420.0,99419.0,2.8e-07]
["bitfinex","BTCUSD",1738673828355,0.349575,99420.0,99380.0,0.0774]
["bitfinex","BTCUSD",1738673828356,0.150934,99381.0,99380.0,0.0774]
["bitfinex","BTCUSD",1738673828549,0.150934,99381.0,99380.0,0.07754127]
["bitfinex","BTCUSD",1738673828741,0.15561426,99381.0,99380.0,0.07754127]
["bitfinex","BTCUSD",1738673830077,0.15541426,99381.0,99380.0,0.07854127]
["bitfinex","BTCUSD",1738673830277,0.15541426,99381.0,99380.0,0.07954127]
["bitfinex","BTCUSD",1738673830911,0.00448026,99381.0,99380.0,0.07954127]
["bitfinex","BTCUSD",1738673831287,0.01766146,99384.0,99380.0,0.07954127]
["bitfinex","BTCUSD",1738673831471,0.00462893,99381.0,99380.0,0.07954127]
["bitfinex","BTCUSD",1738673831684,0.131932,99383.0,99380.0,0.07954127]
["bitfinex","BTCUSD",1738673831869,0.00462893,99381.0,99380.0,0.07954127]
["bitfinex","BTCUSD",1738673832076,0.131932,99383.0,99380.0,0.07954127]
["bitfinex","BTCUSD",1738673832262,0.15556051,99381.0,99380.0,0.07854127]
["bitfinex","BTCUSD",1738673832463,0.150934,99381.0,99380.0,0.00114127]
["bitfinex","BTCUSD",1738673832707,0.15556051,99381.0,99380.0,0.00214127]
["bitfinex","BTCUSD",1738673833317,0.15556051,99381.0,99380.0,0.00114127]
["bitfinex","BTCUSD",1738673833699,0.15556051,99381.0,99380.0,0.00214127]
["bitfinex","BTCUSD",1738673833899,0.15556051,99381.0,99380.0,0.00114127]
["bitfinex","BTCUSD",1738673834455,0.30364557,99381.0,99380.0,0.00214127]
["bitfinex","BTCUSD",1738673834983,0.30364557,99381.0,99380.0,0.00114127]
["bitfinex","BTCUSD",1738673835542,0.30364557,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673835960,0.45364557,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673836366,0.45464557,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673836571,0.43564557,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673837388,0.43464557,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673837611,0.13656051,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673838032,0.00462651,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673838244,0.201201,99403.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673838471,0.150913,99395.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738673838682,0.13581079,99400.0,99380.0,0.00114127]
["bitfinex","BTCUSD",1738673838889,0.15092,99390.0,99382.0,0.150931]
["bitfinex","BTCUSD",1738673839089,0.13581079,99400.0,99382.0,0.150931]
["bitfinex","BTCUSD",1738673839295,0.15,99399.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738673839504,0.150922,99389.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738673839702,0.15,99398.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673839909,0.150928,99385.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673840112,0.150931,99383.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673840734,0.152934,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673841597,0.133934,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673841737,0.13640702,99381.0,99380.0,0.00014127]
["bitfinex","BTCUSD",1738673842160,0.13640702,99381.0,99380.0,0.00036555]
["bitfinex","BTCUSD",1738673842361,0.13640702,99381.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673842686,0.13640702,99381.0,99380.0,0.00036555]
["bitfinex","BTCUSD",1738673842890,0.13640702,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673843120,0.00447302,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673843305,0.00447302,99381.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673843507,0.150933,99382.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673843713,0.00450527,99381.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673843892,0.15543927,99381.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673844100,0.00450527,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673844613,0.15543927,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673844787,0.15543927,99381.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673846194,0.15543927,99381.0,99380.0,0.00036555]
["bitfinex","BTCUSD",1738673846645,0.13643927,99381.0,99380.0,0.00036555]
["bitfinex","BTCUSD",1738673847018,0.1197726,99381.0,99380.0,0.00036555]
["bitfinex","BTCUSD",1738673847239,0.15543927,99381.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673847443,0.15543927,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673847809,0.15543927,99381.0,99380.0,0.00136555]
["bitfinex","BTCUSD",1738673848014,0.15543927,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673849799,0.00450527,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673850003,0.15543927,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673850203,0.150934,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673850758,0.00450527,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673851169,0.150934,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673851302,0.15543927,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673851501,0.13643927,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673852727,0.15543927,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673853164,0.17423249,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673854154,0.02329849,99381.0,99380.0,0.00236555]
["bitfinex","BTCUSD",1738673854359,0.02329849,99381.0,99380.0,0.25568561]
["bitfinex","BTCUSD",1738673854705,0.01879322,99381.0,99380.0,0.25568561]
["bitfinex","BTCUSD",1738673855041,0.01890002,99381.0,99380.0,0.25568561]
["bitfinex","BTCUSD",1738673855446,0.01890002,99381.0,99380.0,0.25468561]
["bitfinex","BTCUSD",1738673855736,0.0001068,99381.0,99380.0,0.25468561]
["bitfinex","BTCUSD",1738673856283,0.0001068,99381.0,99380.0,0.25568561]
["bitfinex","BTCUSD",1738673856479,0.0284136,99404.0,99380.0,0.25568561]
["bitfinex","BTCUSD",1738673856724,0.150907,99399.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738673856976,0.00452101,99403.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738673857214,0.15547195,99398.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738673857456,0.201207,99400.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738673857654,0.150911,99396.0,99381.0,0.17858506]
["bitfinex","BTCUSD",1738673857805,0.150913,99395.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738673858142,0.00456948,99395.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738673858338,0.00456948,99395.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738673858501,0.150914,99394.0,99385.0,0.25331106]
["bitfinex","BTCUSD",1738673858909,0.00456881,99393.0,99385.0,0.25331106]
["bitfinex","BTCUSD",1738673859115,0.00456881,99393.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738673859294,0.00456881,99393.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738673859498,0.00456881,99393.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738673859700,0.352087,99407.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738673859916,0.049,99411.0,99392.0,0.10238506]
["bitfinex","BTCUSD",1738673860188,0.150891,99410.0,99393.0,0.076]
["bitfinex","BTCUSD",1738673860345,0.201184,99412.0,99394.0,0.10238506]
["bitfinex","BTCUSD",1738673860547,0.00459384,99411.0,99394.0,0.10238506]
["bitfinex","BTCUSD",1738673860749,0.150895,99407.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738673861004,0.15,99419.0,99394.0,0.10238506]
["bitfinex","BTCUSD",1738673861162,0.15548817,99406.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738673861599,0.201189,99409.0,99394.0,0.30360206]
["bitfinex","BTCUSD",1738673861844,0.201181,99413.0,99394.0,0.10238506]
["bitfinex","BTCUSD",1738673862195,0.150893,99408.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738673862861,0.201166,99420.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738673863068,0.150881,99416.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738673863267,0.150883,99415.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738673863817,0.15,99429.0,99404.0,0.150897]
["bitfinex","BTCUSD",1738673864031,0.20116,99423.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738673864288,0.150887,99412.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738673865057,0.150886,99413.0,99405.0,0.25328206]
["bitfinex","BTCUSD",1738673866313,0.13581079,99420.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673866527,0.150894,99407.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673866739,0.150895,99407.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673866925,0.15089,99411.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673867345,0.201176,99416.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673867559,0.150882,99415.0,99405.0,0.001]
["bitfinex","BTCUSD",1738673867760,0.07005069,99424.0,99405.0,0.001]
["bitfinex","BTCUSD",1738673867958,0.07005069,99424.0,99405.0,0.151896]
["bitfinex","BTCUSD",1738673868253,0.07005069,99424.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738673868501,0.07005069,99424.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673868721,0.150888,99412.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673868919,0.150888,99412.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673869126,0.15089,99410.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673869332,0.0001068,99412.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738673869741,0.0001068,99412.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673869944,0.1509948,99412.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673870094,0.1509948,99412.0,99404.0,0.15204027]
["bitfinex","BTCUSD",1738673870494,0.0001068,99412.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673870705,0.15089,99410.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673870906,0.15089,99410.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673871349,0.15089,99410.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673871558,0.201182,99413.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673871559,0.1822888,99413.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673871765,0.150888,99412.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673871961,0.150885,99414.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738673872182,0.20116,99423.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673872563,0.201181,99413.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673872770,0.150888,99412.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673873020,0.201181,99413.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673873248,0.150889,99411.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673873362,0.201181,99413.0,99404.0,0.15203927]
["bitfinex","BTCUSD",1738673873573,0.150888,99412.0,99404.0,0.15203927]
["bitfinex","BTCUSD",1738673873948,0.150891,99410.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673874306,0.150894,99408.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673874520,0.150891,99410.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673874682,0.150891,99410.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673874883,0.150893,99409.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673875085,0.150893,99409.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673875288,0.150893,99408.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673875743,0.22341671,99411.0,99404.0,0.00014127]
["bitfinex","BTCUSD",1738673875947,0.150893,99409.0,99404.0,0.00114127]
["bitfinex","BTCUSD",1738673876562,0.131893,99409.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673877479,0.15089,99410.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673877616,0.150892,99409.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673878492,0.150891,99409.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673878713,0.150894,99408.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673878867,0.150896,99406.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673880704,0.199196,99406.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673881633,0.180196,99406.0,99405.0,0.000333]
["bitfinex","BTCUSD",1738673882590,0.180196,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673883963,0.43258106,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673884166,0.51198106,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673884502,0.5608548,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673884716,0.5608548,99406.0,99405.0,0.00155728]
["bitfinex","BTCUSD",1738673884717,0.65438213,99406.0,99405.0,0.00155728]
["bitfinex","BTCUSD",1738673884969,0.5608548,99406.0,99405.0,0.00155728]
["bitfinex","BTCUSD",1738673886041,0.5608548,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673886823,0.53077865,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673887018,0.51177865,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673887291,0.54977865,99406.0,99405.0,0.00055728]
["bitfinex","BTCUSD",1738673887955,0.55577865,99406.0,99405.0,0.00155728]
["bitfinex","BTCUSD",1738673890427,0.55677865,99406.0,99405.0,0.00155728]
["bitfinex","BTCUSD",1738673890785,0.64989837,99406.0,99405.0,0.00155728]
["bitfinex","BTCUSD",1738673891686,0.64989837,99406.0,99405.0,2.8e-07]
["bitfinex","BTCUSD",1738673893280,0.74027133,99406.0,99405.0,2.8e-07]
["bitfinex","BTCUSD",1738673895790,0.361227,99405.0,99404.0,0.00010155]
["bitfinex","BTCUSD",1738673895969,0.69060678,99405.0,99404.0,0.00010155]
["bitfinex","BTCUSD",1738673896184,0.1245,99404.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738673896384,0.200234,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738673896565,0.350234,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738673897326,0.36903159,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738673898787,0.36903159,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673899838,0.46630615,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673900268,0.350234,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673900838,0.37048233,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673901446,0.21954833,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673901763,0.35148233,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673903920,0.10238506,99403.0,99380.0,0.08432428]
["bitfinex","BTCUSD",1738673904124,8.971e-05,99405.0,99380.0,0.08432428]
["bitfinex","BTCUSD",1738673904125,8.971e-05,99405.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738673904280,0.16945494,99403.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738673904486,0.15,99401.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738673904651,0.150907,99399.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738673905001,0.150912,99396.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738673905204,0.33701779,99400.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738673905566,0.150913,99395.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738673906008,0.002,99399.0,99380.0,0.08432428]
["bitfinex","BTCUSD",1738673906236,0.150924,99388.0,99380.0,0.08432428]
["bitfinex","BTCUSD",1738673906464,0.13581079,99390.0,99380.0,0.08432428]
["bitfinex","BTCUSD",1738673906658,0.131912,99396.0,99385.0,0.001]
["bitfinex","BTCUSD",1738673907306,0.131912,99396.0,99385.0,0.151927]
["bitfinex","BTCUSD",1738673907516,0.13581079,99400.0,99385.0,0.001]
["bitfinex","BTCUSD",1738673907722,0.201213,99398.0,99385.0,0.001]
["bitfinex","BTCUSD",1738673907923,0.150909,99397.0,99385.0,0.001]
["bitfinex","BTCUSD",1738673908252,0.352115,99399.0,99385.0,0.001]
["bitfinex","BTCUSD",1738673908460,0.13581079,99400.0,99380.0,0.08332428]
["bitfinex","BTCUSD",1738673908810,0.150913,99395.0,99385.0,0.001]
["bitfinex","BTCUSD",1738673908980,0.150913,99395.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738673909341,0.150911,99396.0,99385.0,0.151927]
["bitfinex","BTCUSD",1738673909547,0.150911,99396.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738673909744,0.13581079,99400.0,99380.0,0.08332428]
["bitfinex","BTCUSD",1738673909948,0.33701779,99400.0,99380.0,0.08432428]
["bitfinex","BTCUSD",1738673910145,0.201209,99399.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673910346,0.33701779,99400.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673910347,0.150915,99394.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673910555,0.150911,99396.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673910873,0.13581079,99400.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673911058,0.150921,99390.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673911261,0.201223,99392.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673911476,0.131917,99393.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673911879,0.150919,99391.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673912201,0.150917,99393.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673912584,0.150919,99391.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673912980,0.150917,99393.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673913187,0.150913,99395.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673913379,0.201213,99397.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673913651,0.13581079,99400.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673913817,8.971e-05,99405.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738673914055,8.971e-05,99405.0,99401.0,0.0784]
["bitfinex","BTCUSD",1738673914257,0.15098771,99405.0,99401.0,0.0784]
["bitfinex","BTCUSD",1738673914457,0.15098771,99405.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738673914600,8.971e-05,99405.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673914806,0.352098,99404.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738673915023,0.33701779,99400.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673915228,0.15091,99397.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673915434,8.971e-05,99405.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673915675,0.201209,99400.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673915878,0.15091,99397.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673916051,0.150906,99399.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673916441,0.150906,99399.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738673916613,0.131906,99399.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738673916999,0.150905,99401.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673917208,0.150905,99401.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738673917532,0.201204,99402.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673917701,0.150909,99398.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738673918107,0.150909,99398.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673918278,0.150909,99398.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738673918471,0.00308971,99405.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673918679,0.15091,99397.0,99388.0,0.232622]
["bitfinex","BTCUSD",1738673918905,0.15091,99397.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738673919107,0.00308971,99405.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673919313,0.0464,99404.0,99388.0,0.0817]
["bitfinex","BTCUSD",1738673920416,0.201201,99403.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738673920617,0.15091,99397.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738673920862,0.0464,99404.0,99389.0,0.001]
["bitfinex","BTCUSD",1738673921063,0.150913,99395.0,99389.0,0.001]
["bitfinex","BTCUSD",1738673921471,0.201212,99398.0,99389.0,0.001]
["bitfinex","BTCUSD",1738673921472,0.150918,99392.0,99389.0,0.001]
["bitfinex","BTCUSD",1738673921699,0.150919,99392.0,99389.0,0.001]
["bitfinex","BTCUSD",1738673921903,0.201203,99402.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673922101,0.30358806,99402.0,99388.0,0.001]
["bitfinex","BTCUSD",1738673922491,0.150921,99390.0,99388.0,0.002]
["bitfinex","BTCUSD",1738673922695,0.150921,99390.0,99388.0,0.001]
["bitfinex","BTCUSD",1738673922894,0.150921,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1738673923732,0.150926,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673925224,0.2213562,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673925377,0.150926,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673925583,0.350526,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673925800,0.45291106,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673926132,0.45291106,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673926133,0.47234902,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673926677,0.47213755,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673926877,0.61141259,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673927290,0.54803755,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673927502,0.54803755,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673929557,0.5584938,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673929991,0.58854135,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673931461,0.58854135,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673931649,0.21827404,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673931853,0.33915249,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673932028,0.18915249,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673932429,0.19815249,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673932949,0.17936396,99386.0,99385.0,0.00122428]
["bitfinex","BTCUSD",1738673933216,0.17036396,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673933905,0.247016,99396.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673933906,0.0458,99396.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673934134,0.2012908,99412.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738673934135,0.02026612,99393.0,99385.0,0.07702428]
["bitfinex","BTCUSD",1738673934340,0.150907,99399.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738673934562,0.0001068,99400.0,99385.0,0.07702428]
["bitfinex","BTCUSD",1738673934764,0.150908,99398.0,99385.0,0.07702428]
["bitfinex","BTCUSD",1738673934918,0.150908,99398.0,99386.0,0.352161]
["bitfinex","BTCUSD",1738673935076,0.0001068,99400.0,99389.0,0.15092]
["bitfinex","BTCUSD",1738673935300,0.15091,99397.0,99389.0,0.15092]
["bitfinex","BTCUSD",1738673935502,0.150912,99396.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738673935821,0.201211,99398.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738673936022,0.150909,99397.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738673936225,0.0001068,99400.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738673936659,0.08130331,99406.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738673936929,0.08130331,99406.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738673937127,0.08130331,99406.0,99399.0,0.0767]
["bitfinex","BTCUSD",1738673937309,0.08130331,99406.0,99403.0,0.150899]
["bitfinex","BTCUSD",1738673937655,0.08130331,99406.0,99400.0,0.201207]
["bitfinex","BTCUSD",1738673938008,0.08130331,99406.0,99399.0,0.0767]
["bitfinex","BTCUSD",1738673938220,0.08130331,99406.0,99389.0,0.0819]
["bitfinex","BTCUSD",1738673938419,0.08130331,99406.0,99396.0,0.201214]
["bitfinex","BTCUSD",1738673938617,0.08130331,99406.0,99397.0,0.10238506]
["bitfinex","BTCUSD",1738673938926,0.08130331,99406.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738673940538,0.08130331,99406.0,99397.0,0.201213]
["bitfinex","BTCUSD",1738673940884,0.08130331,99406.0,99396.0,0.001]
["bitfinex","BTCUSD",1738673941057,0.08130331,99406.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738673941236,0.23219931,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1738673941436,0.150898,99405.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738673941750,0.150901,99403.0,99396.0,0.001]
["bitfinex","BTCUSD",1738673941929,0.150902,99403.0,99397.0,0.001]
["bitfinex","BTCUSD",1738673942505,0.150902,99403.0,99396.0,0.15191]
["bitfinex","BTCUSD",1738673942825,0.08130331,99406.0,99396.0,0.001]
["bitfinex","BTCUSD",1738673943346,0.150898,99405.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738673943561,0.08130331,99406.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738673945612,0.08130331,99406.0,99319.0,0.00022386]
["bitfinex","BTCUSD",1738673945978,0.08130331,99406.0,99404.0,0.002]
["bitfinex","BTCUSD",1738673946392,0.23219931,99406.0,99404.0,0.001]
["bitfinex","BTCUSD",1738673946823,0.06230331,99406.0,99404.0,0.001]
["bitfinex","BTCUSD",1738673947022,0.06230331,99406.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738673947646,0.06230331,99406.0,99398.0,0.20121]
["bitfinex","BTCUSD",1738673947840,0.06230331,99406.0,99388.0,0.049]
["bitfinex","BTCUSD",1738673948070,0.06230331,99406.0,99404.0,0.001]
["bitfinex","BTCUSD",1738673948286,0.06230331,99406.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738673948665,0.06230331,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1738673949085,0.06230331,99406.0,99404.0,0.001]
["bitfinex","BTCUSD",1738673949307,0.06230331,99406.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673949864,0.06241011,99406.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673950525,0.06241011,99406.0,99404.0,0.00222428]
["bitfinex","BTCUSD",1738673950753,0.150897,99405.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673951267,0.150897,99405.0,99404.0,0.00222428]
["bitfinex","BTCUSD",1738673951478,0.150897,99405.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673951678,0.131897,99405.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673951926,0.131897,99405.0,99404.0,0.00222428]
["bitfinex","BTCUSD",1738673952120,0.131897,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673952301,0.23428206,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673952532,0.23428206,99405.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673952737,0.31468206,99405.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673952920,0.4847166,99405.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673955498,0.4847166,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673956527,0.4857166,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673956741,0.30293154,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673957174,0.4053166,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673959494,0.43454393,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673960313,0.4053166,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673961958,0.42410483,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673963129,0.48443483,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673963723,0.56693483,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673964579,0.61293483,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673964781,0.72542955,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673965370,0.62293483,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673965756,0.65300638,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673966329,0.65200638,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673966631,2.15200638,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673966983,2.15600638,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673967177,2.26894367,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673967993,0.65644895,99405.0,99404.0,0.00022428]
["bitfinex","BTCUSD",1738673968604,0.66544895,99405.0,99404.0,0.00122428]
["bitfinex","BTCUSD",1738673969023,0.66544895,99405.0,99404.0,1e-08]
["bitfinex","BTCUSD",1738673969533,0.6353774,99405.0,99404.0,1e-08]
["bitfinex","BTCUSD",1738673970775,0.4925474,99405.0,99404.0,1e-08]
["bitfinex","BTCUSD",1738673971250,0.61037445,99405.0,99404.0,1e-08]
["bitfinex","BTCUSD",1738673971453,0.68877445,99405.0,99404.0,1e-08]
["bitfinex","BTCUSD",1738673972012,0.211189,99409.0,99408.0,0.18162144]
["bitfinex","BTCUSD",1738673972232,0.54266825,99409.0,99408.0,0.18162144]
["bitfinex","BTCUSD",1738673973390,0.57270732,99409.0,99408.0,0.18162144]
["bitfinex","BTCUSD",1738673973885,0.65110693,99409.0,99408.0,0.18162144]
["bitfinex","BTCUSD",1738673974066,0.80110693,99409.0,99408.0,0.18162144]
["bitfinex","BTCUSD",1738673974681,0.80497716,99409.0,99408.0,0.18162144]
["bitfinex","BTCUSD",1738673974879,0.81397716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673975074,0.94027716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673975661,0.93027716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673975871,0.94027716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673976070,2.44027716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673976835,2.43027716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673977051,2.44027716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673977430,2.43027716,99409.0,99408.0,0.18262144]
["bitfinex","BTCUSD",1738673977857,2.43027716,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673978237,2.36994716,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673979318,2.29154755,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673979559,2.21334755,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673979918,0.71334755,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673984084,2.21334755,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673984688,2.23215854,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673984894,2.25142125,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673985453,2.23215854,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673987734,2.27241454,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673988295,2.33285134,99409.0,99408.0,0.1673487]
["bitfinex","BTCUSD",1738673988728,0.150926,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673988931,0.25331106,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673989397,0.40331106,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673989626,0.45216112,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673990178,0.51249112,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673990576,0.51349112,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673991132,0.52549112,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673991343,0.60499112,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673991673,0.60899112,99386.0,99385.0,0.00031399]
["bitfinex","BTCUSD",1738673991851,2.20948584,99386.0,99385.0,9.9e-07]
["bitfinex","BTCUSD",1738673992059,2.20848584,99386.0,99385.0,9.9e-07]
["bitfinex","BTCUSD",1738673992611,2.20848584,99386.0,99385.0,0.00100099]
["bitfinex","BTCUSD",1738673992807,2.23575787,99386.0,99385.0,0.00100099]
["bitfinex","BTCUSD",1738673994669,0.73575787,99386.0,99385.0,0.00100099]
["bitfinex","BTCUSD",1738673994863,0.73875787,99386.0,99385.0,0.00100099]
["bitfinex","BTCUSD",1738673995163,2.23875787,99386.0,99385.0,0.00100099]
["bitfinex","BTCUSD",1738673996683,0.01,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738673996890,0.49664906,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738673997901,0.58158858,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673998867,0.55149912,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738673999968,0.51849912,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738674000381,0.52049912,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738674001440,0.62299384,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738674001642,0.60399384,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738674003827,0.50149912,99381.0,99380.0,0.00122428]
["bitfinex","BTCUSD",1738674004788,0.50149912,99381.0,99380.0,0.0011337]
["bitfinex","BTCUSD",1738674006062,0.32327,99377.0,99376.0,0.00022407]
["bitfinex","BTCUSD",1738674006177,0.47185506,99377.0,99376.0,0.00022407]
["bitfinex","BTCUSD",1738674006380,0.333941,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674006629,0.56115078,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674007007,2.06115078,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674007199,1.95865606,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674007440,1.98707625,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674008161,0.48707625,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674008310,0.46474625,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674008933,0.46874625,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674009574,0.48811362,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674009746,0.59060834,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674011212,0.48811362,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674014389,0.61774362,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674014595,0.62774362,99376.0,99375.0,1.4e-07]
["bitfinex","BTCUSD",1738674014775,0.394274,99374.0,99373.0,0.04018421]
["bitfinex","BTCUSD",1738674014988,0.49665906,99374.0,99373.0,0.00487946]
["bitfinex","BTCUSD",1738674015188,0.49665906,99374.0,99360.0,0.00022428]
["bitfinex","BTCUSD",1738674015189,0.404294,99361.0,99360.0,0.00022428]
["bitfinex","BTCUSD",1738674015317,0.404294,99361.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738674015318,0.300984,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738674015515,0.40336906,99348.0,99347.0,0.00022407]
["bitfinex","BTCUSD",1738674016543,0.40936906,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674017020,0.47078925,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674017179,0.50096135,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674018157,0.48911977,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674025232,0.49111977,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674028385,0.55147977,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674035426,0.5689654,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674037317,0.5919654,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674037533,0.69242334,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674037735,2.19242334,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674038111,2.24072334,99348.0,99347.0,0.00169483]
["bitfinex","BTCUSD",1738674038317,0.301011,99330.0,99329.0,0.078]
["bitfinex","BTCUSD",1738674038495,0.40339606,99330.0,99329.0,0.07814126]
["bitfinex","BTCUSD",1738674038704,0.40339606,99330.0,99329.0,0.00014126]
["bitfinex","BTCUSD",1738674038876,0.46375606,99330.0,99329.0,0.00014126]
["bitfinex","BTCUSD",1738674040082,0.54265606,99330.0,99329.0,0.00014126]
["bitfinex","BTCUSD",1738674040458,0.62610163,99330.0,99329.0,0.00014126]
["bitfinex","BTCUSD",1738674041297,2.12610163,99330.0,99329.0,0.00014126]
["bitfinex","BTCUSD",1738674041416,2.22859635,99330.0,99329.0,0.00014126]
["bitfinex","BTCUSD",1738674042579,0.39438,99324.0,99323.0,2.7e-07]
["bitfinex","BTCUSD",1738674042777,0.49676506,99324.0,99323.0,2.7e-07]
["bitfinex","BTCUSD",1738674043045,0.361405,99308.0,99298.0,0.0763]
["bitfinex","BTCUSD",1738674043249,0.40343006,99308.0,99298.0,0.0763]
["bitfinex","BTCUSD",1738674044278,0.46485565,99308.0,99298.0,0.0763]
["bitfinex","BTCUSD",1738674045525,0.45228012,99308.0,99298.0,0.0763]
["bitfinex","BTCUSD",1738674045886,0.45628012,99308.0,99298.0,0.0763]
["bitfinex","BTCUSD",1738674046530,0.45628012,99308.0,99307.0,0.09656667]
["bitfinex","BTCUSD",1738674046700,0.45228012,99308.0,99307.0,0.09656667]
["bitfinex","BTCUSD",1738674047871,0.42224105,99308.0,99307.0,0.09656667]
["bitfinex","BTCUSD",1738674048093,0.42424105,99308.0,99307.0,0.09656667]
["bitfinex","BTCUSD",1738674048610,0.52673577,99308.0,99307.0,0.01666667]
["bitfinex","BTCUSD",1738674048815,0.52473577,99308.0,99307.0,0.01666667]
["bitfinex","BTCUSD",1738674049202,0.42529949,99308.0,99307.0,0.01666667]
["bitfinex","BTCUSD",1738674049391,0.42529949,99308.0,99307.0,0.01689116]
["bitfinex","BTCUSD",1738674050169,0.42929949,99308.0,99307.0,0.01689116]
["bitfinex","BTCUSD",1738674050806,0.43029949,99308.0,99307.0,0.01689116]
["bitfinex","BTCUSD",1738674051193,0.44906849,99308.0,99307.0,0.01689116]
["bitfinex","BTCUSD",1738674051374,0.55156321,99308.0,99307.0,0.01689116]
["bitfinex","BTCUSD",1738674053255,0.57356321,99308.0,99307.0,0.01689116]
["bitfinex","BTCUSD",1738674054112,0.57356321,99308.0,99307.0,0.00893089]
["bitfinex","BTCUSD",1738674054113,0.66466321,99308.0,99307.0,0.00893089]
["bitfinex","BTCUSD",1738674054314,0.66466321,99308.0,99275.0,0.00022428]
["bitfinex","BTCUSD",1738674054315,0.151093,99276.0,99275.0,0.07962428]
["bitfinex","BTCUSD",1738674054474,0.25347806,99276.0,99275.0,0.07976559]
["bitfinex","BTCUSD",1738674054681,0.25347806,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674054926,0.46911647,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674055139,0.40347806,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674055361,0.40342771,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674056328,0.45220341,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674057832,0.47413854,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674058329,0.49713854,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674058482,0.59890699,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674058647,0.59990699,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674059091,0.60090699,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674059328,0.59990699,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674059653,0.60690699,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674059900,2.01513854,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674060107,0.48213854,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674060536,0.50513854,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674060655,2.00513854,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674060859,0.50513854,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674061601,0.47513184,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674061758,0.45213184,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674062441,0.53839962,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674062650,0.53739962,99276.0,99275.0,0.00036559]
["bitfinex","BTCUSD",1738674062867,0.347469,99276.0,99275.0,0.04886559]
["bitfinex","BTCUSD",1738674063263,0.349469,99276.0,99275.0,0.04886559]
["bitfinex","BTCUSD",1738674063961,0.3307,99276.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674064677,0.3237,99276.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674066152,0.3237,99276.0,99275.0,0.27916059]
["bitfinex","BTCUSD",1738674066878,0.3047,99276.0,99275.0,0.27916059]
["bitfinex","BTCUSD",1738674067079,0.3047,99276.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674068260,0.3027,99276.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674068757,0.3027,99288.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674068937,0.001,99276.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674069736,0.005,99276.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674070534,0.001,99276.0,99275.0,0.12806559]
["bitfinex","BTCUSD",1738674071157,0.001,99276.0,99275.0,0.12927429]
["bitfinex","BTCUSD",1738674071358,0.001,99276.0,99275.0,0.23165922]
["bitfinex","BTCUSD",1738674071584,0.3027,99298.0,99276.0,0.0809]
["bitfinex","BTCUSD",1738674071788,0.3027,99298.0,99295.0,0.0809]
["bitfinex","BTCUSD",1738674071932,0.38294193,99311.0,99297.0,0.0809]
["bitfinex","BTCUSD",1738674072104,0.38294193,99311.0,99305.0,0.151048]
["bitfinex","BTCUSD",1738674072304,0.201365,99323.0,99310.0,0.151042]
["bitfinex","BTCUSD",1738674072503,0.151028,99320.0,99311.0,0.01413508]
["bitfinex","BTCUSD",1738674072783,0.02271216,99324.0,99312.0,0.0753]
["bitfinex","BTCUSD",1738674073021,0.13581079,99340.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738674073235,0.2837,99342.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738674073408,0.13581079,99340.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738674073630,0.201335,99337.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738674073837,0.02197018,99337.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674074374,0.150999,99339.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674074622,0.151002,99337.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674075072,0.151,99338.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674075282,0.150997,99340.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674075482,0.08024193,99345.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674075686,0.150998,99339.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674075904,0.151002,99336.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674076098,0.151005,99335.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674076745,0.201332,99339.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674076947,0.201332,99339.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738674077149,0.20147302,99339.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738674077349,0.151002,99337.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738674077595,0.00014102,99339.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738674077797,0.00014102,99339.0,99327.0,0.201353]
["bitfinex","BTCUSD",1738674077798,0.00014102,99339.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738674078023,0.15114002,99339.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738674078307,0.15113902,99339.0,99327.0,0.201353]
["bitfinex","BTCUSD",1738674078527,0.151,99338.0,99328.0,0.02225865]
["bitfinex","BTCUSD",1738674078740,0.15113902,99339.0,99328.0,0.17327265]
["bitfinex","BTCUSD",1738674078950,0.00014102,99339.0,99328.0,0.02225865]
["bitfinex","BTCUSD",1738674079384,0.00014102,99339.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674079598,0.151003,99336.0,99318.0,0.1282]
["bitfinex","BTCUSD",1738674079815,0.151003,99336.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738674080032,0.201332,99338.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738674080491,0.00014102,99339.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738674080713,0.00014102,99339.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738674081008,0.00014102,99339.0,99338.0,0.229599]
["bitfinex","BTCUSD",1738674081226,0.00014102,99339.0,99338.0,0.0786]
["bitfinex","BTCUSD",1738674082140,0.26484102,99341.0,99338.0,0.0786]
["bitfinex","BTCUSD",1738674082594,0.150998,99339.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738674082818,0.150998,99339.0,99328.0,0.231414]
["bitfinex","BTCUSD",1738674083045,0.13581079,99340.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674083270,0.151004,99335.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674083943,0.151003,99336.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674084151,0.201331,99339.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674084152,0.26484102,99341.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674084580,0.201328,99340.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674084825,0.201335,99337.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674085052,0.151005,99335.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674085297,0.13581079,99340.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674085514,0.151003,99336.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674085957,0.201332,99338.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674086176,0.151004,99335.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674086607,0.201332,99338.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674086825,0.26484102,99341.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674086826,0.151004,99335.0,99328.0,0.0804]
["bitfinex","BTCUSD",1738674087044,0.132004,99335.0,99328.0,0.0814]
["bitfinex","BTCUSD",1738674087460,0.35133,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1738674088007,0.35133,99339.0,99328.0,0.001]
["bitfinex","BTCUSD",1738674088207,0.301013,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1738674088662,0.40339806,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1738674088886,0.151009,99332.0,99328.0,0.002]
["bitfinex","BTCUSD",1738674089096,0.151012,99330.0,99328.0,0.002]
["bitfinex","BTCUSD",1738674089483,0.151012,99330.0,99328.0,0.001]
["bitfinex","BTCUSD",1738674089932,0.15,99339.0,99328.0,0.001]
["bitfinex","BTCUSD",1738674090070,0.25338306,99339.0,99329.0,0.0077741]
["bitfinex","BTCUSD",1738674090294,0.01989285,99342.0,99329.0,0.0077741]
["bitfinex","BTCUSD",1738674090539,0.150988,99346.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738674090826,0.150971,99357.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738674091030,0.0001069,99360.0,99334.0,0.10238506]
["bitfinex","BTCUSD",1738674091239,0.150967,99359.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738674091391,0.201295,99357.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738674091595,0.150975,99354.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738674091815,0.15581652,99360.0,99341.0,0.201324]
["bitfinex","BTCUSD",1738674092201,0.150974,99355.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738674092397,0.201292,99358.0,99335.0,0.151002]
["bitfinex","BTCUSD",1738674092581,0.150996,99340.0,99332.0,0.0771]
["bitfinex","BTCUSD",1738674092800,0.13581079,99342.0,99334.0,0.001]
["bitfinex","BTCUSD",1738674092989,0.150999,99339.0,99334.0,0.001]
["bitfinex","BTCUSD",1738674093189,0.20131,99349.0,99332.0,0.0771]
["bitfinex","BTCUSD",1738674093387,0.201326,99342.0,99332.0,0.0771]
["bitfinex","BTCUSD",1738674093663,0.10238506,99348.0,99332.0,0.0771]
["bitfinex","BTCUSD",1738674093851,0.150999,99338.0,99332.0,0.0771]
["bitfinex","BTCUSD",1738674094061,0.150991,99344.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738674094255,0.201312,99348.0,99333.0,0.201342]
["bitfinex","BTCUSD",1738674094548,0.150989,99345.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738674094743,0.15099,99344.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738674094972,0.15,99358.0,99332.0,0.278444]
["bitfinex","BTCUSD",1738674095134,0.201318,99345.0,99334.0,0.001]
["bitfinex","BTCUSD",1738674095332,0.150997,99340.0,99334.0,0.001]
["bitfinex","BTCUSD",1738674095540,0.150997,99340.0,99332.0,0.228108]
["bitfinex","BTCUSD",1738674095741,0.20133,99340.0,99335.0,0.001]
["bitfinex","BTCUSD",1738674095938,0.151002,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1738674096161,0.151002,99336.0,99332.0,0.0771]
["bitfinex","BTCUSD",1738674096367,0.151004,99335.0,99334.0,0.001]
["bitfinex","BTCUSD",1738674096978,0.151002,99337.0,99334.0,0.001]
["bitfinex","BTCUSD",1738674097383,0.151002,99336.0,99334.0,0.001]
["bitfinex","BTCUSD",1738674097751,0.151002,99336.0,99333.0,0.001]
["bitfinex","BTCUSD",1738674097954,0.151002,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1738674098216,0.151001,99338.0,99335.0,0.001]
["bitfinex","BTCUSD",1738674098358,0.150996,99340.0,99333.0,0.001]
["bitfinex","BTCUSD",1738674098582,0.3217,99348.0,99333.0,0.001]
["bitfinex","BTCUSD",1738674098774,0.150995,99341.0,99333.0,0.001]
["bitfinex","BTCUSD",1738674098977,0.0001069,99336.0,99333.0,0.1809601]
["bitfinex","BTCUSD",1738674099197,0.0001069,99336.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738674099609,0.0001069,99336.0,99335.0,0.22941188]
["bitfinex","BTCUSD",1738674099848,0.0001069,99336.0,99335.0,0.228204]
["bitfinex","BTCUSD",1738674100225,0.0001069,99336.0,99335.0,0.273504]
["bitfinex","BTCUSD",1738674100471,0.0001069,99336.0,99335.0,0.52588906]
["bitfinex","BTCUSD",1738674100680,0.0001069,99336.0,99335.0,0.54888906]
["bitfinex","BTCUSD",1738674102020,0.3029138,99365.0,99364.0,0.23406]
["bitfinex","BTCUSD",1738674102223,0.150946,99373.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738674102589,0.0001068,99381.0,99366.0,0.0435341]
["bitfinex","BTCUSD",1738674102794,0.201254,99377.0,99365.0,0.0486]
["bitfinex","BTCUSD",1738674102996,0.201254,99377.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674102997,0.15094,99377.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738674103225,0.00024813,99376.0,99365.0,0.352236]
["bitfinex","BTCUSD",1738674103429,0.150943,99375.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674103633,0.00024813,99376.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738674103906,0.00024813,99376.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738674104136,0.15118913,99376.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738674104589,0.150945,99374.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674104821,0.00024813,99376.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674105062,0.150943,99375.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738674105293,0.00024813,99376.0,99365.0,0.0284383]
["bitfinex","BTCUSD",1738674105770,0.00024813,99376.0,99365.0,0.201278]
["bitfinex","BTCUSD",1738674106010,0.00024813,99376.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738674106262,0.00024813,99376.0,99368.0,0.20127]
["bitfinex","BTCUSD",1738674106484,0.00024813,99376.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738674106711,0.00024813,99376.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738674106958,0.00024813,99376.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738674107184,0.150934,99381.0,99372.0,0.0352221]
["bitfinex","BTCUSD",1738674107406,0.3029138,99388.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738674107634,0.150933,99382.0,99365.0,0.201278]
["bitfinex","BTCUSD",1738674107864,0.50461747,99388.0,99374.0,0.150943]
["bitfinex","BTCUSD",1738674108129,0.30338447,99388.0,99367.0,0.00120751]
["bitfinex","BTCUSD",1738674108579,0.30338447,99388.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738674108890,0.30338447,99388.0,99378.0,0.201249]
["bitfinex","BTCUSD",1738674108891,0.20338447,99388.0,99378.0,0.201249]
["bitfinex","BTCUSD",1738674109133,0.150928,99385.0,99375.0,0.201256]
["bitfinex","BTCUSD",1738674109358,0.150928,99385.0,99374.0,0.150943]
["bitfinex","BTCUSD",1738674109554,0.150928,99385.0,99365.0,0.002]
["bitfinex","BTCUSD",1738674109775,0.20338447,99388.0,99366.0,0.00120746]
["bitfinex","BTCUSD",1738674109978,0.150928,99385.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674110183,0.150928,99385.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738674110905,0.150928,99385.0,99377.0,0.0150941]
["bitfinex","BTCUSD",1738674111104,0.150928,99385.0,99377.0,0.1660341]
["bitfinex","BTCUSD",1738674111305,0.150931,99383.0,99377.0,0.0150941]
["bitfinex","BTCUSD",1738674111540,0.001,99385.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674111748,0.0001069,99379.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738674112216,0.1320369,99384.0,99377.0,0.002]
["bitfinex","BTCUSD",1738674112667,0.150931,99383.0,99377.0,0.002]
["bitfinex","BTCUSD",1738674112902,0.150929,99385.0,99364.0,0.18548506]
["bitfinex","BTCUSD",1738674113140,0.20338447,99388.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738674113377,0.150948,99372.0,99364.0,0.234059]
["bitfinex","BTCUSD",1738674113611,0.13581079,99384.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738674113854,0.15095,99371.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674114115,0.10238506,99387.0,99365.0,0.00831]
["bitfinex","BTCUSD",1738674114116,0.201261,99374.0,99365.0,0.00831]
["bitfinex","BTCUSD",1738674114361,0.0454,99385.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674114596,0.10238506,99384.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738674114797,0.10238506,99384.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674114798,0.10238506,99384.0,99366.0,0.150955]
["bitfinex","BTCUSD",1738674115033,0.10238506,99384.0,99364.0,0.0831]
["bitfinex","BTCUSD",1738674115294,0.10238506,99384.0,99364.0,0.284378]
["bitfinex","BTCUSD",1738674115522,0.22383471,99388.0,99365.0,0.00120757]
["bitfinex","BTCUSD",1738674115523,0.20438447,99388.0,99365.0,0.00120757]
["bitfinex","BTCUSD",1738674115754,0.150925,99387.0,99378.0,0.150937]
["bitfinex","BTCUSD",1738674115991,0.150927,99386.0,99378.0,0.150937]
["bitfinex","BTCUSD",1738674116224,0.15093,99384.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738674116465,0.150929,99385.0,99375.0,0.201255]
["bitfinex","BTCUSD",1738674116661,0.20438447,99388.0,99376.0,0.0352196]
["bitfinex","BTCUSD",1738674116940,0.150926,99386.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738674117169,0.20438447,99388.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738674117409,0.00147067,99388.0,99381.0,0.079]
["bitfinex","BTCUSD",1738674117638,0.00147067,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738674118796,0.00147067,99388.0,99381.0,0.280244]
["bitfinex","BTCUSD",1738674119121,0.00147067,99388.0,99381.0,0.079]
["bitfinex","BTCUSD",1738674119210,0.00147067,99388.0,99381.0,0.229933]
["bitfinex","BTCUSD",1738674119698,0.00147067,99388.0,99381.0,0.079]
["bitfinex","BTCUSD",1738674119946,0.00047067,99388.0,99381.0,0.079]
["bitfinex","BTCUSD",1738674120177,0.00047067,99388.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738674120409,0.150933,99382.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738674120708,0.150933,99382.0,99381.0,0.002]
["bitfinex","BTCUSD",1738674121239,0.150958,99365.0,99364.0,0.001]
["bitfinex","BTCUSD",1738674121456,0.13581079,99380.0,99364.0,0.001]
["bitfinex","BTCUSD",1738674121720,0.201251,99378.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738674121939,0.352189,99378.0,99377.0,0.002]
["bitfinex","BTCUSD",1738674122154,0.333189,99378.0,99377.0,0.002]
["bitfinex","BTCUSD",1738674122360,0.2029138,99381.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738674122583,0.150942,99376.0,99369.0,0.150952]
["bitfinex","BTCUSD",1738674122813,0.2029138,99381.0,99368.0,0.0353237]
["bitfinex","BTCUSD",1738674123066,0.2029138,99381.0,99364.0,0.001]
["bitfinex","BTCUSD",1738674123310,0.150936,99380.0,99364.0,0.001]
["bitfinex","BTCUSD",1738674123544,0.2029138,99381.0,99364.0,0.001]
["bitfinex","BTCUSD",1738674123769,0.2029138,99381.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738674124016,0.2029138,99381.0,99364.0,0.001]
["bitfinex","BTCUSD",1738674124017,0.2029138,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738674124248,0.2029138,99381.0,99380.0,0.2479285]
["bitfinex","BTCUSD",1738674124468,0.00047067,99388.0,99380.0,0.0969935]
["bitfinex","BTCUSD",1738674124711,0.00047067,99388.0,99380.0,0.2982405]
["bitfinex","BTCUSD",1738674124944,0.0001068,99381.0,99380.0,0.0969935]
["bitfinex","BTCUSD",1738674125154,0.0001068,99381.0,99380.0,0.2479285]
["bitfinex","BTCUSD",1738674125836,0.0001068,99381.0,99380.0,0.35231356]
["bitfinex","BTCUSD",1738674126062,0.0001068,99381.0,99380.0,0.35031356]
["bitfinex","BTCUSD",1738674126513,0.00027747,99388.0,99381.0,0.023]
["bitfinex","BTCUSD",1738674126742,0.00027747,99388.0,99387.0,0.251725]
["bitfinex","BTCUSD",1738674126954,0.00027747,99388.0,99387.0,0.35411006]
["bitfinex","BTCUSD",1738674127168,0.1509938,99412.0,99388.0,0.402462]
["bitfinex","BTCUSD",1738674127398,0.15089,99410.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738674127609,0.15089,99410.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738674127823,0.20133784,99412.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738674128032,0.1509,99403.0,99390.0,0.201227]
["bitfinex","BTCUSD",1738674128241,0.150894,99408.0,99389.0,0.10238506]
["bitfinex","BTCUSD",1738674128490,0.00015384,99412.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738674128703,0.00015384,99412.0,99411.0,0.0761]
["bitfinex","BTCUSD",1738674129357,0.00015384,99412.0,99402.0,0.0832]
["bitfinex","BTCUSD",1738674129558,0.00015384,99412.0,99402.0,0.284402]
["bitfinex","BTCUSD",1738674129764,0.00015384,99412.0,99402.0,0.0832]
["bitfinex","BTCUSD",1738674130013,0.00015384,99412.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738674130260,0.00015384,99412.0,99405.0,0.201197]
["bitfinex","BTCUSD",1738674130481,0.00015384,99412.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738674130899,0.00015384,99412.0,99405.0,0.201197]
["bitfinex","BTCUSD",1738674131105,0.00015384,99412.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738674131336,0.00015384,99412.0,99403.0,0.06210354]
["bitfinex","BTCUSD",1738674131551,0.00015384,99412.0,99407.0,0.201193]
["bitfinex","BTCUSD",1738674131833,0.00015384,99412.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738674132046,0.13203484,99416.0,99410.0,0.002]
["bitfinex","BTCUSD",1738674132467,0.13203484,99416.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738674132853,0.13203484,99416.0,99410.0,0.001]
["bitfinex","BTCUSD",1738674133159,0.150879,99418.0,99410.0,0.04137725]
["bitfinex","BTCUSD",1738674133574,0.150881,99416.0,99411.0,0.01872365]
["bitfinex","BTCUSD",1738674133805,0.0001069,99419.0,99411.0,0.01872365]
["bitfinex","BTCUSD",1738674134231,0.201172,99417.0,99411.0,0.01872365]
["bitfinex","BTCUSD",1738674134644,0.201176,99416.0,99411.0,0.01872365]
["bitfinex","BTCUSD",1738674134853,0.150881,99416.0,99410.0,0.001]
["bitfinex","BTCUSD",1738674135296,0.150881,99416.0,99410.0,0.04018147]
["bitfinex","BTCUSD",1738674135479,0.150885,99413.0,99410.0,0.001]
["bitfinex","BTCUSD",1738674135734,0.0001069,99419.0,99410.0,0.001]
["bitfinex","BTCUSD",1738674135943,0.150884,99414.0,99411.0,0.02072365]
["bitfinex","BTCUSD",1738674136151,0.150882,99416.0,99411.0,0.02072365]
["bitfinex","BTCUSD",1738674136370,0.0001069,99419.0,99411.0,0.01872365]
["bitfinex","BTCUSD",1738674136581,0.150879,99417.0,99411.0,0.01872365]
["bitfinex","BTCUSD",1738674136791,0.0001069,99419.0,99412.0,0.01872365]
["bitfinex","BTCUSD",1738674136993,0.131885,99413.0,99412.0,0.01872365]
["bitfinex","BTCUSD",1738674138041,0.201175,99416.0,99403.0,0.01872365]
["bitfinex","BTCUSD",1738674138467,0.150898,99405.0,99403.0,0.01872365]
["bitfinex","BTCUSD",1738674139123,0.1509,99403.0,99402.0,4.704e-05]
["bitfinex","BTCUSD",1738674140434,0.17043301,99403.0,99402.0,4.704e-05]
["bitfinex","BTCUSD",1738674140656,0.01953301,99403.0,99402.0,4.704e-05]
["bitfinex","BTCUSD",1738674140869,0.3538128,99404.0,99402.0,4.704e-05]
["bitfinex","BTCUSD",1738674141499,0.35366058,99404.0,99402.0,4.704e-05]
["bitfinex","BTCUSD",1738674141999,0.35366058,99404.0,99403.0,0.01872365]
["bitfinex","BTCUSD",1738674142236,0.20276158,99404.0,99403.0,0.01872365]
["bitfinex","BTCUSD",1738674142877,0.35366058,99404.0,99403.0,0.01872365]
["bitfinex","BTCUSD",1738674143127,0.150899,99404.0,99403.0,0.01872365]
["bitfinex","BTCUSD",1738674144591,0.150899,99404.0,99402.0,0.00104704]
["bitfinex","BTCUSD",1738674144592,0.1509,99403.0,99402.0,0.00304704]
["bitfinex","BTCUSD",1738674145064,0.44878506,99403.0,99402.0,0.00304704]
["bitfinex","BTCUSD",1738674146745,0.4683696,99403.0,99402.0,0.00204704]
["bitfinex","BTCUSD",1738674147451,0.4683696,99403.0,99402.0,4.704e-05]
["bitfinex","BTCUSD",1738674147693,0.4683696,99403.0,99402.0,0.01877069]
["bitfinex","BTCUSD",1738674148890,0.67113118,99403.0,99402.0,0.01877069]
["bitfinex","BTCUSD",1738674150476,0.62563118,99403.0,99402.0,0.00027132]
["bitfinex","BTCUSD",1738674150683,0.52324612,99403.0,99402.0,0.00027132]
["bitfinex","BTCUSD",1738674150969,0.35276158,99403.0,99402.0,0.00027132]
["bitfinex","BTCUSD",1738674151442,0.20276158,99403.0,99402.0,0.00027132]
["bitfinex","BTCUSD",1738674151661,0.20276158,99403.0,99402.0,0.15117332]
["bitfinex","BTCUSD",1738674152099,0.18376158,99403.0,99402.0,0.15117332]
["bitfinex","BTCUSD",1738674152319,0.18376158,99403.0,99402.0,0.00027132]
["bitfinex","BTCUSD",1738674153431,0.18376158,99403.0,99402.0,0.01899497]
["bitfinex","BTCUSD",1738674154091,0.18376158,99403.0,99402.0,0.02836989]
["bitfinex","BTCUSD",1738674154360,0.0001068,99417.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738674154876,0.0001068,99417.0,99416.0,0.07960692]
["bitfinex","BTCUSD",1738674155103,0.0001068,99417.0,99416.0,0.18199198]
["bitfinex","BTCUSD",1738674155317,0.0001068,99417.0,99416.0,0.18078506]
["bitfinex","BTCUSD",1738674156218,0.0001068,99417.0,99416.0,0.19950871]
["bitfinex","BTCUSD",1738674156432,0.0001068,99417.0,99416.0,0.23083827]
["bitfinex","BTCUSD",1738674156666,0.0001068,99417.0,99416.0,0.23283827]
["bitfinex","BTCUSD",1738674157099,0.16508208,99431.0,99424.0,0.15]
["bitfinex","BTCUSD",1738674157503,0.00506295,99430.0,99426.0,0.15]
["bitfinex","BTCUSD",1738674158509,0.150865,99427.0,99417.0,0.15]
["bitfinex","BTCUSD",1738674158749,0.150877,99419.0,99417.0,0.15]
["bitfinex","BTCUSD",1738674159013,0.16508208,99425.0,99399.0,0.0825]
["bitfinex","BTCUSD",1738674159263,0.150899,99404.0,99391.0,0.0825]
["bitfinex","BTCUSD",1738674159500,0.00502522,99403.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674159732,0.00502522,99403.0,99389.0,0.15192]
["bitfinex","BTCUSD",1738674159966,0.00502522,99403.0,99390.0,0.15]
["bitfinex","BTCUSD",1738674160439,0.00502522,99403.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674160672,0.10741028,99403.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674160907,0.27249236,99403.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674161156,0.33144792,99403.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674161383,0.27249236,99403.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674162982,0.27249236,99403.0,99402.0,0.00227132]
["bitfinex","BTCUSD",1738674164067,0.27249236,99403.0,99402.0,0.00247132]
["bitfinex","BTCUSD",1738674164496,0.27349236,99403.0,99402.0,0.00247132]
["bitfinex","BTCUSD",1738674164708,0.38669236,99403.0,99402.0,3.2e-07]
["bitfinex","BTCUSD",1738674164975,1.98811646,99403.0,99402.0,3.2e-07]
["bitfinex","BTCUSD",1738674165416,1.87669236,99403.0,99402.0,3.2e-07]
["bitfinex","BTCUSD",1738674167152,0.37569236,99403.0,99402.0,3.2e-07]
["bitfinex","BTCUSD",1738674167365,0.15092,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674167584,0.41838714,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674167807,0.42321376,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674170083,0.44096765,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674170308,0.54206765,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1738674170527,0.150952,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674170751,0.41841914,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674170966,0.423193,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674172791,0.44083524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674174084,0.52517166,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674174294,0.44083524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674179260,0.50119524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674179508,0.62409524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674180140,0.62509524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674180410,0.62409524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674180622,0.72658996,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674181060,0.62409524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674181267,0.48873524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674182142,0.44083524,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674182780,0.28988324,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674183014,0.00477386,99369.0,99368.0,0.30117828]
["bitfinex","BTCUSD",1738674183219,0.00677386,99369.0,99368.0,0.40849611]
["bitfinex","BTCUSD",1738674183424,0.002,99369.0,99368.0,0.40849611]
["bitfinex","BTCUSD",1738674183648,0.002,99369.0,99368.0,0.22742428]
["bitfinex","BTCUSD",1738674183863,0.002,99369.0,99368.0,0.37837828]
["bitfinex","BTCUSD",1738674184496,0.003,99369.0,99368.0,0.22742428]
["bitfinex","BTCUSD",1738674184700,0.003,99369.0,99368.0,0.37837828]
["bitfinex","BTCUSD",1738674184924,0.150943,99376.0,99369.0,0.15]
["bitfinex","BTCUSD",1738674185141,0.15095,99370.0,99369.0,0.15]
["bitfinex","BTCUSD",1738674185353,0.201249,99379.0,99369.0,0.15]
["bitfinex","BTCUSD",1738674185574,0.15095,99370.0,99369.0,0.15]
["bitfinex","BTCUSD",1738674185987,0.15095,99370.0,99368.0,0.07742428]
["bitfinex","BTCUSD",1738674186190,0.01761141,99379.0,99368.0,0.07742428]
["bitfinex","BTCUSD",1738674186603,0.150952,99369.0,99368.0,0.07742428]
["bitfinex","BTCUSD",1738674186822,0.150952,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674187025,0.1365221,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738674188014,0.1365221,99369.0,99368.0,0.00222428]
["bitfinex","BTCUSD",1738674188015,0.23890716,99369.0,99368.0,0.00222428]
["bitfinex","BTCUSD",1738674188412,1.90398924,99369.0,99368.0,0.00222428]
["bitfinex","BTCUSD",1738674188620,0.40398924,99369.0,99368.0,0.00222428]
["bitfinex","BTCUSD",1738674189301,0.42162759,99369.0,99368.0,0.00222428]
["bitfinex","BTCUSD",1738674190374,0.50404335,99369.0,99368.0,0.00222428]
["bitfinex","BTCUSD",1738674190611,0.151005,99334.0,99333.0,0.0773]
["bitfinex","BTCUSD",1738674190811,0.00452178,99334.0,99333.0,0.0773]
["bitfinex","BTCUSD",1738674191026,0.13581079,99360.0,99333.0,0.22850802]
["bitfinex","BTCUSD",1738674191257,0.150982,99349.0,99338.0,0.15]
["bitfinex","BTCUSD",1738674191466,0.00452644,99348.0,99339.0,0.00120784]
["bitfinex","BTCUSD",1738674191681,0.201298,99356.0,99340.0,0.201328]
["bitfinex","BTCUSD",1738674191904,0.00452611,99347.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738674192120,0.150981,99350.0,99343.0,0.16443693]
["bitfinex","BTCUSD",1738674192338,0.0045306,99346.0,99343.0,0.01344593]
["bitfinex","BTCUSD",1738674192562,0.201292,99358.0,99339.0,0.00120784]
["bitfinex","BTCUSD",1738674192776,0.13581079,99360.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738674192983,0.150984,99348.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738674193212,0.15098,99351.0,99339.0,0.00120784]
["bitfinex","BTCUSD",1738674193418,0.13581079,99360.0,99340.0,0.00120783]
["bitfinex","BTCUSD",1738674193624,0.13581079,99350.0,99338.0,0.15]
["bitfinex","BTCUSD",1738674193833,0.150986,99347.0,99338.0,0.15]
["bitfinex","BTCUSD",1738674194040,0.15099,99344.0,99338.0,0.15]
["bitfinex","BTCUSD",1738674194248,0.00453641,99343.0,99338.0,0.15]
["bitfinex","BTCUSD",1738674194518,0.150983,99349.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738674194756,0.00453608,99342.0,99341.0,0.150995]
["bitfinex","BTCUSD",1738674195003,0.150982,99350.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738674195276,0.00453605,99349.0,99340.0,0.00120784]
["bitfinex","BTCUSD",1738674195471,0.01826841,99356.0,99340.0,0.00120784]
["bitfinex","BTCUSD",1738674195776,0.00453889,99348.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738674195973,0.20126,99374.0,99343.0,0.201322]
["bitfinex","BTCUSD",1738674196191,0.33705979,99380.0,99343.0,0.201322]
["bitfinex","BTCUSD",1738674196192,0.00453855,99347.0,99346.0,0.279516]
["bitfinex","BTCUSD",1738674196397,0.201259,99375.0,99362.0,0.150963]
["bitfinex","BTCUSD",1738674196398,0.01802419,99375.0,99362.0,0.150963]
["bitfinex","BTCUSD",1738674196621,0.08024193,99379.0,99354.0,0.00120753]
["bitfinex","BTCUSD",1738674196622,0.150946,99373.0,99354.0,0.00120753]
["bitfinex","BTCUSD",1738674196858,0.1555111,99372.0,99355.0,0.10238506]
["bitfinex","BTCUSD",1738674197097,0.201251,99378.0,99356.0,0.15120755]
["bitfinex","BTCUSD",1738674197318,0.201251,99378.0,99368.0,0.0788]
["bitfinex","BTCUSD",1738674197535,0.15095,99371.0,99368.0,0.0788]
["bitfinex","BTCUSD",1738674197764,0.150951,99370.0,99368.0,0.0788]
["bitfinex","BTCUSD",1738674197995,0.150951,99370.0,99368.0,0.001]
["bitfinex","BTCUSD",1738674198436,0.150952,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1738674199280,0.201273,99368.0,99357.0,0.0778]
["bitfinex","BTCUSD",1738674199505,0.150962,99363.0,99358.0,0.00778]
["bitfinex","BTCUSD",1738674199713,4.729e-05,99378.0,99357.0,0.2278]
["bitfinex","BTCUSD",1738674199941,0.15095,99371.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738674200163,0.150958,99366.0,99359.0,0.15]
["bitfinex","BTCUSD",1738674200548,0.150958,99366.0,99359.0,0.300967]
["bitfinex","BTCUSD",1738674200691,0.201271,99369.0,99359.0,0.300967]
["bitfinex","BTCUSD",1738674200897,0.13581079,99373.0,99359.0,0.15]
["bitfinex","BTCUSD",1738674201161,0.201279,99365.0,99359.0,0.15]
["bitfinex","BTCUSD",1738674201350,0.150959,99365.0,99357.0,0.2278]
["bitfinex","BTCUSD",1738674201554,0.201265,99371.0,99357.0,0.2278]
["bitfinex","BTCUSD",1738674201759,0.13581079,99380.0,99358.0,0.1929101]
["bitfinex","BTCUSD",1738674201958,0.150947,99373.0,99360.0,0.15]
["bitfinex","BTCUSD",1738674202140,0.150951,99370.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738674202370,0.13581079,99370.0,99360.0,0.15]
["bitfinex","BTCUSD",1738674202566,0.150956,99367.0,99360.0,0.15]
["bitfinex","BTCUSD",1738674202803,0.150957,99366.0,99360.0,0.15]
["bitfinex","BTCUSD",1738674202999,0.150955,99368.0,99358.0,0.300969]
["bitfinex","BTCUSD",1738674203172,0.150941,99376.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738674203376,0.16508208,99377.0,99358.0,0.15]
["bitfinex","BTCUSD",1738674203610,0.16508208,99388.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738674203823,0.31600608,99388.0,99377.0,0.247634]
["bitfinex","BTCUSD",1738674204030,0.16508208,99388.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674204449,0.150928,99385.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674204713,0.16508208,99388.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674204905,0.201239,99385.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674205108,0.201241,99384.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674205340,0.150933,99382.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674205470,0.150934,99381.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674205680,0.201241,99383.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674206088,0.36631508,99388.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674206294,0.150935,99381.0,99377.0,0.0816]
["bitfinex","BTCUSD",1738674206525,0.201241,99384.0,99377.0,0.0836]
["bitfinex","BTCUSD",1738674206721,0.16508208,99388.0,99377.0,0.0836]
["bitfinex","BTCUSD",1738674206953,0.201235,99387.0,99377.0,0.23454]
["bitfinex","BTCUSD",1738674207102,0.201235,99386.0,99377.0,0.0836]
["bitfinex","BTCUSD",1738674207316,0.16508208,99388.0,99377.0,0.08407067]
["bitfinex","BTCUSD",1738674207524,0.150933,99382.0,99377.0,0.08407067]
["bitfinex","BTCUSD",1738674207923,0.150937,99379.0,99377.0,0.08407067]
["bitfinex","BTCUSD",1738674208121,0.201245,99382.0,99377.0,0.08407067]
["bitfinex","BTCUSD",1738674208122,0.150933,99382.0,99377.0,0.08407067]
["bitfinex","BTCUSD",1738674208334,0.150934,99381.0,99378.0,0.01875556]
["bitfinex","BTCUSD",1738674208645,0.16508208,99388.0,99378.0,0.01875556]
["bitfinex","BTCUSD",1738674208646,0.150932,99383.0,99378.0,0.05893278]
["bitfinex","BTCUSD",1738674209252,0.150933,99382.0,99378.0,0.04017722]
["bitfinex","BTCUSD",1738674209458,0.16508208,99388.0,99378.0,0.04017722]
["bitfinex","BTCUSD",1738674209459,0.150928,99386.0,99378.0,0.04017722]
["bitfinex","BTCUSD",1738674209670,0.201235,99386.0,99378.0,0.04017722]
["bitfinex","BTCUSD",1738674209881,0.150928,99385.0,99379.0,0.01731983]
["bitfinex","BTCUSD",1738674210090,0.150933,99382.0,99379.0,0.01731983]
["bitfinex","BTCUSD",1738674210290,0.201233,99387.0,99377.0,0.08307067]
["bitfinex","BTCUSD",1738674210502,0.201233,99387.0,99378.0,0.002]
["bitfinex","BTCUSD",1738674210503,0.150932,99383.0,99378.0,0.002]
["bitfinex","BTCUSD",1738674210653,0.201235,99386.0,99378.0,0.002]
["bitfinex","BTCUSD",1738674210864,0.150928,99385.0,99378.0,0.002]
["bitfinex","BTCUSD",1738674211115,0.201235,99386.0,99378.0,0.002]
["bitfinex","BTCUSD",1738674211598,0.16508208,99388.0,99381.0,0.15]
["bitfinex","BTCUSD",1738674211853,0.16508208,99388.0,99382.0,0.201243]
["bitfinex","BTCUSD",1738674212074,0.0001068,99389.0,99381.0,0.15]
["bitfinex","BTCUSD",1738674212738,0.150925,99387.0,99382.0,0.01875448]
["bitfinex","BTCUSD",1738674212956,0.0001068,99389.0,99382.0,0.01875448]
["bitfinex","BTCUSD",1738674213166,0.150927,99386.0,99382.0,0.01875448]
["bitfinex","BTCUSD",1738674213715,0.0001068,99389.0,99383.0,0.01875448]
["bitfinex","BTCUSD",1738674213936,0.150929,99384.0,99383.0,0.01875448]
["bitfinex","BTCUSD",1738674214123,0.201235,99386.0,99383.0,0.01875448]
["bitfinex","BTCUSD",1738674214527,0.150928,99385.0,99383.0,0.01875448]
["bitfinex","BTCUSD",1738674214961,0.150928,99385.0,99380.0,0.01875448]
["bitfinex","BTCUSD",1738674215172,0.2013368,99389.0,99381.0,0.15]
["bitfinex","BTCUSD",1738674215349,0.150923,99388.0,99381.0,0.15]
["bitfinex","BTCUSD",1738674215552,0.0001068,99389.0,99381.0,0.15]
["bitfinex","BTCUSD",1738674215756,0.0001068,99386.0,99381.0,0.15]
["bitfinex","BTCUSD",1738674216221,0.15093,99384.0,99380.0,0.01875448]
["bitfinex","BTCUSD",1738674216426,0.1510348,99386.0,99382.0,0.01875448]
["bitfinex","BTCUSD",1738674216846,0.0001068,99386.0,99382.0,0.01875448]
["bitfinex","BTCUSD",1738674217041,0.1320308,99388.0,99382.0,0.01875448]
["bitfinex","BTCUSD",1738674217447,0.0001068,99389.0,99378.0,0.15222428]
["bitfinex","BTCUSD",1738674217448,0.0001068,99389.0,99378.0,0.00222428]
["bitfinex","BTCUSD",1738674217663,0.0001068,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738674217865,0.0001068,99389.0,99388.0,0.232523]
["bitfinex","BTCUSD",1738674218077,0.0001068,99389.0,99388.0,0.53010806]
["bitfinex","BTCUSD",1738674218496,0.0001068,99389.0,99388.0,0.55310806]
["bitfinex","BTCUSD",1738674218724,0.0001068,99389.0,99388.0,0.57310806]
["bitfinex","BTCUSD",1738674219130,0.0001068,99389.0,99388.0,0.56310806]
["bitfinex","BTCUSD",1738674219790,0.0001068,99389.0,99388.0,0.59182834]
["bitfinex","BTCUSD",1738674221633,0.08024193,99421.0,99402.0,0.399202]
["bitfinex","BTCUSD",1738674221855,0.08024193,99421.0,99402.0,0.54968706]
["bitfinex","BTCUSD",1738674222073,0.06145553,99421.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738674222292,0.13581079,99430.0,99409.0,0.0012069]
["bitfinex","BTCUSD",1738674222507,0.13581079,99430.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738674222722,0.0001069,99436.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738674222950,0.0001069,99436.0,99425.0,0.0150868]
["bitfinex","BTCUSD",1738674223385,0.150856,99433.0,99425.0,0.0150868]
["bitfinex","BTCUSD",1738674223624,0.150856,99433.0,99425.0,0.2452528]
["bitfinex","BTCUSD",1738674223878,0.00015426,99436.0,99426.0,0.01872028]
["bitfinex","BTCUSD",1738674223879,0.150856,99432.0,99426.0,0.01872028]
["bitfinex","BTCUSD",1738674224314,0.150854,99434.0,99427.0,0.03152701]
["bitfinex","BTCUSD",1738674224529,0.00015426,99436.0,99427.0,0.03152701]
["bitfinex","BTCUSD",1738674224752,0.201136,99435.0,99427.0,0.03152701]
["bitfinex","BTCUSD",1738674224962,0.150856,99433.0,99428.0,0.01872028]
["bitfinex","BTCUSD",1738674225173,0.201136,99435.0,99428.0,0.01872028]
["bitfinex","BTCUSD",1738674225389,0.150861,99429.0,99428.0,0.01872028]
["bitfinex","BTCUSD",1738674226800,0.201145,99431.0,99420.0,0.01972028]
["bitfinex","BTCUSD",1738674227006,0.13581079,99430.0,99421.0,0.02481203]
["bitfinex","BTCUSD",1738674227244,0.150871,99423.0,99421.0,0.02481203]
["bitfinex","BTCUSD",1738674227695,0.150871,99423.0,99420.0,0.01972028]
["bitfinex","BTCUSD",1738674227885,0.150868,99425.0,99420.0,0.01972028]
["bitfinex","BTCUSD",1738674228098,0.150868,99425.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674228652,0.201153,99427.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674228858,0.150867,99425.0,99421.0,0.01697203]
["bitfinex","BTCUSD",1738674229304,0.150866,99426.0,99421.0,0.01697203]
["bitfinex","BTCUSD",1738674229711,0.13581079,99430.0,99421.0,0.01697203]
["bitfinex","BTCUSD",1738674229910,0.13581079,99430.0,99422.0,0.01872028]
["bitfinex","BTCUSD",1738674230480,0.0001068,99429.0,99422.0,0.01872028]
["bitfinex","BTCUSD",1738674230885,0.1509678,99429.0,99422.0,0.01872028]
["bitfinex","BTCUSD",1738674231006,0.150864,99428.0,99422.0,0.01872028]
["bitfinex","BTCUSD",1738674231206,0.0001068,99429.0,99422.0,0.01872028]
["bitfinex","BTCUSD",1738674231405,0.1509678,99429.0,99422.0,0.01872028]
["bitfinex","BTCUSD",1738674231670,0.0001068,99429.0,99421.0,0.001]
["bitfinex","BTCUSD",1738674232236,0.10238506,99428.0,99421.0,0.001]
["bitfinex","BTCUSD",1738674232440,0.150869,99424.0,99421.0,0.001]
["bitfinex","BTCUSD",1738674232642,0.10238506,99423.0,99421.0,0.001]
["bitfinex","BTCUSD",1738674232868,0.150872,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738674233120,0.25325706,99422.0,99421.0,0.002]
["bitfinex","BTCUSD",1738674233330,0.41833914,99422.0,99421.0,0.002]
["bitfinex","BTCUSD",1738674233550,0.41833914,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738674233762,0.41833914,99422.0,99421.0,0.002]
["bitfinex","BTCUSD",1738674233974,0.56833914,99422.0,99421.0,0.002]
["bitfinex","BTCUSD",1738674234426,0.56833914,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738674235045,0.56833914,99422.0,99387.0,0.01872028]
["bitfinex","BTCUSD",1738674235046,0.15,99421.0,99387.0,0.01872028]
["bitfinex","BTCUSD",1738674235248,0.150899,99404.0,99387.0,0.01872028]
["bitfinex","BTCUSD",1738674235498,0.46500464,99420.0,99388.0,0.0012073]
["bitfinex","BTCUSD",1738674235706,0.150881,99416.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738674235915,0.13581079,99410.0,99388.0,0.00120721]
["bitfinex","BTCUSD",1738674236119,0.13581079,99400.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674236328,0.13581079,99400.0,99386.0,0.227126]
["bitfinex","BTCUSD",1738674236750,0.13581079,99400.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674236989,0.13581079,99400.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738674237198,0.11681079,99400.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738674238288,0.11681079,99400.0,99388.0,0.1937582]
["bitfinex","BTCUSD",1738674238503,0.11681079,99400.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674238504,0.201209,99399.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674238685,0.11681079,99400.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674239345,0.28424482,99400.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674239549,0.28424482,99400.0,99387.0,0.00762]
["bitfinex","BTCUSD",1738674239758,0.150908,99399.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674239965,0.01652903,99400.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738674240172,0.01652903,99400.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674240397,0.150904,99401.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674240608,0.16508208,99409.0,99387.0,0.00120729]
["bitfinex","BTCUSD",1738674240831,0.00014111,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738674241077,0.00014111,99408.0,99388.0,0.402462]
["bitfinex","BTCUSD",1738674241274,0.00014111,99408.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738674241498,0.00014111,99408.0,99407.0,0.0754]
["bitfinex","BTCUSD",1738674242226,0.14622319,99417.0,99407.0,0.0754]
["bitfinex","BTCUSD",1738674242932,0.150883,99415.0,99407.0,0.0754]
["bitfinex","BTCUSD",1738674243176,0.34739619,99417.0,99407.0,0.07562428]
["bitfinex","BTCUSD",1738674243374,0.150882,99415.0,99407.0,0.07562428]
["bitfinex","BTCUSD",1738674243606,0.150884,99414.0,99407.0,0.07662428]
["bitfinex","BTCUSD",1738674243889,0.05188675,99413.0,99407.0,0.00122428]
["bitfinex","BTCUSD",1738674244120,0.150893,99408.0,99407.0,0.00022428]
["bitfinex","BTCUSD",1738674244601,0.39950125,99408.0,99407.0,0.00022428]
["bitfinex","BTCUSD",1738674244839,0.44500125,99408.0,99407.0,0.00122428]
["bitfinex","BTCUSD",1738674245304,0.44500125,99408.0,99407.0,0.00022428]
["bitfinex","BTCUSD",1738674245534,0.44500125,99408.0,99407.0,0.00122428]
["bitfinex","BTCUSD",1738674246240,0.44500125,99408.0,99407.0,1e-08]
["bitfinex","BTCUSD",1738674246479,0.59500125,99408.0,99407.0,1e-08]
["bitfinex","BTCUSD",1738674246717,0.69749597,99408.0,99407.0,1e-08]
["bitfinex","BTCUSD",1738674247142,0.69749597,99408.0,99387.0,0.001]
["bitfinex","BTCUSD",1738674247143,0.150923,99388.0,99387.0,0.001]
["bitfinex","BTCUSD",1738674247368,0.39953125,99388.0,99387.0,0.00114111]
["bitfinex","BTCUSD",1738674247622,0.39953125,99388.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674248506,0.44723125,99388.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674249137,0.31331466,99388.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674249583,0.29714619,99388.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674249804,0.29714619,99388.0,99387.0,0.00833522]
["bitfinex","BTCUSD",1738674250032,0.14622319,99388.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674251884,0.14622319,99388.0,99387.0,0.00114111]
["bitfinex","BTCUSD",1738674253014,0.150909,99398.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738674253227,0.201197,99405.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738674253442,0.150907,99399.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738674253879,0.150908,99398.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738674254616,0.150911,99396.0,99387.0,0.00134838]
["bitfinex","BTCUSD",1738674254846,0.150918,99392.0,99390.0,0.001]
["bitfinex","BTCUSD",1738674255067,0.150921,99390.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674255296,0.150921,99390.0,99388.0,0.001]
["bitfinex","BTCUSD",1738674255518,0.150918,99392.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674255741,0.201219,99394.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674255989,0.201219,99394.0,99387.0,0.00114111]
["bitfinex","BTCUSD",1738674256216,0.150923,99388.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674257608,0.150921,99390.0,99388.0,0.001]
["bitfinex","BTCUSD",1738674257828,0.150917,99392.0,99388.0,0.001]
["bitfinex","BTCUSD",1738674258052,0.150917,99392.0,99387.0,0.00014111]
["bitfinex","BTCUSD",1738674258281,0.150917,99392.0,99387.0,0.00114111]
["bitfinex","BTCUSD",1738674258513,0.150914,99394.0,99387.0,0.00114111]
["bitfinex","BTCUSD",1738674258766,0.13591248,99410.0,99390.0,0.001]
["bitfinex","BTCUSD",1738674259009,0.12884193,99418.0,99390.0,0.001]
["bitfinex","BTCUSD",1738674259010,0.08024193,99418.0,99391.0,0.00120713]
["bitfinex","BTCUSD",1738674259279,0.14622319,99421.0,99390.0,0.15178506]
["bitfinex","BTCUSD",1738674259280,0.29709719,99421.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738674259490,0.14622319,99421.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738674259795,0.14622319,99421.0,99394.0,0.0778]
["bitfinex","BTCUSD",1738674260071,0.14622319,99421.0,99395.0,0.10359204]
["bitfinex","BTCUSD",1738674260301,0.14622319,99421.0,99396.0,0.201215]
["bitfinex","BTCUSD",1738674260523,0.14622319,99421.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738674260754,0.150876,99419.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738674261225,0.150878,99418.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738674261460,0.13591248,99420.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738674261676,0.14622319,99421.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738674262177,0.12732999,99421.0,99411.0,0.2363918]
["bitfinex","BTCUSD",1738674262431,0.12732999,99421.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738674262961,0.0001068,99430.0,99412.0,0.0821]
["bitfinex","BTCUSD",1738674263217,0.0001068,99430.0,99414.0,0.00120697]
["bitfinex","BTCUSD",1738674263470,0.1509668,99430.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738674263723,0.0001068,99430.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738674264217,0.1509668,99430.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738674264728,0.0001068,99430.0,99419.0,0.001]
["bitfinex","BTCUSD",1738674264964,0.1509678,99430.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738674265202,0.150862,99429.0,99418.0,0.149077]
["bitfinex","BTCUSD",1738674265438,0.0001068,99430.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674265709,0.150865,99427.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674265956,0.150862,99429.0,99420.0,0.002]
["bitfinex","BTCUSD",1738674266151,0.150863,99428.0,99420.0,0.002]
["bitfinex","BTCUSD",1738674266533,0.0001068,99430.0,99420.0,0.002]
["bitfinex","BTCUSD",1738674266758,0.150862,99429.0,99420.0,0.002]
["bitfinex","BTCUSD",1738674266988,0.150862,99429.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674267225,0.0001068,99430.0,99420.0,0.002]
["bitfinex","BTCUSD",1738674267418,0.0001068,99430.0,99420.0,0.0362078]
["bitfinex","BTCUSD",1738674267637,0.1509668,99430.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738674267852,0.150864,99427.0,99420.0,0.002]
["bitfinex","BTCUSD",1738674268065,0.150864,99427.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674269209,0.0001068,99430.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674269441,0.0001068,99430.0,99413.0,0.20118]
["bitfinex","BTCUSD",1738674269661,0.0001068,99430.0,99414.0,0.00120686]
["bitfinex","BTCUSD",1738674269945,0.0001068,99430.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674270199,0.0001068,99430.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738674270446,0.0001068,99430.0,99420.0,0.001]
["bitfinex","BTCUSD",1738674270666,0.0001068,99430.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738674270861,0.0001068,99430.0,99420.0,0.002]
["bitfinex","BTCUSD",1738674271094,0.0001068,99430.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738674271343,0.0001068,99430.0,99425.0,0.0354032]
["bitfinex","BTCUSD",1738674271595,0.0001068,99430.0,99429.0,0.228561]
["bitfinex","BTCUSD",1738674272100,0.10854369,99438.0,99429.0,0.0777]
["bitfinex","BTCUSD",1738674272423,0.00014108,99438.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738674272588,0.00014108,99438.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738674272818,0.00014108,99438.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738674273057,0.00014108,99438.0,99437.0,0.18616837]
["bitfinex","BTCUSD",1738674273291,0.00014108,99438.0,99437.0,0.18737504]
["bitfinex","BTCUSD",1738674274048,0.00014108,99438.0,99437.0,0.18616837]
["bitfinex","BTCUSD",1738674274575,0.00014108,99438.0,99437.0,0.28976005]
["bitfinex","BTCUSD",1738674274793,0.00014108,99438.0,99437.0,0.41775343]
["bitfinex","BTCUSD",1738674275001,0.00014108,99438.0,99437.0,0.44075343]
["bitfinex","BTCUSD",1738674276976,0.00014108,99438.0,99437.0,0.45940569]
["bitfinex","BTCUSD",1738674277211,0.09000527,99467.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738674277452,0.150804,99467.0,99459.0,0.02217768]
["bitfinex","BTCUSD",1738674277707,0.150805,99466.0,99459.0,0.02217768]
["bitfinex","BTCUSD",1738674277958,0.00014106,99469.0,99459.0,0.02217768]
["bitfinex","BTCUSD",1738674278207,0.201071,99467.0,99453.0,0.201099]
["bitfinex","BTCUSD",1738674278458,0.150802,99468.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738674278724,0.00014106,99469.0,99459.0,0.0826]
["bitfinex","BTCUSD",1738674278970,0.00014106,99469.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738674279198,0.00014106,99469.0,99460.0,0.00120637]
["bitfinex","BTCUSD",1738674279199,0.00014106,99469.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738674279442,0.00014106,99469.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738674280135,0.00014106,99469.0,99462.0,0.01864712]
["bitfinex","BTCUSD",1738674280268,0.15094106,99469.0,99462.0,0.01864712]
["bitfinex","BTCUSD",1738674280729,0.150803,99467.0,99462.0,0.01864712]
["bitfinex","BTCUSD",1738674280924,0.01511904,99475.0,99463.0,0.24639421]
["bitfinex","BTCUSD",1738674281136,0.150798,99471.0,99463.0,0.04531521]
["bitfinex","BTCUSD",1738674281350,0.150798,99471.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738674281553,0.1508,99469.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738674282166,0.150802,99468.0,99460.0,0.16946012]
["bitfinex","BTCUSD",1738674282432,0.150802,99468.0,99463.0,0.01864712]
["bitfinex","BTCUSD",1738674282865,0.28670948,99472.0,99463.0,0.16945612]
["bitfinex","BTCUSD",1738674283079,0.0001068,99469.0,99463.0,0.01864712]
["bitfinex","BTCUSD",1738674283435,0.150803,99468.0,99463.0,0.01864712]
["bitfinex","BTCUSD",1738674283639,0.0001068,99469.0,99463.0,0.01864712]
["bitfinex","BTCUSD",1738674283858,0.0001068,99469.0,99442.0,0.201121]
["bitfinex","BTCUSD",1738674283859,0.0001068,99469.0,99455.0,0.201094]
["bitfinex","BTCUSD",1738674284067,0.0001068,99469.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674284318,0.0001068,99469.0,99459.0,0.00114106]
["bitfinex","BTCUSD",1738674284542,0.201073,99466.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674284702,0.150811,99462.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674284897,0.0001068,99469.0,99463.0,0.001]
["bitfinex","BTCUSD",1738674285194,0.0001068,99469.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674285195,0.150814,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674285633,0.150814,99460.0,99459.0,0.00114106]
["bitfinex","BTCUSD",1738674286052,0.150814,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674287162,0.31625955,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674287370,0.39710203,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674287844,0.46625955,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674289288,0.46625955,99460.0,99459.0,0.00114106]
["bitfinex","BTCUSD",1738674289724,0.46625955,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674290686,0.47025955,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674291570,0.56026482,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674292261,0.65109184,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674292467,0.65209184,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674292913,0.73379184,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674293324,2.23379184,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674293547,2.14296482,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674293964,2.13896482,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674294174,0.55726482,99460.0,99459.0,0.00014106]
["bitfinex","BTCUSD",1738674294379,0.56526482,99460.0,99459.0,0.00114106]
["bitfinex","BTCUSD",1738674295180,0.55726482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674295412,0.56326482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674296284,0.51546482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674296655,0.50946482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674297082,0.51446482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674297664,0.51346482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674298312,0.50846482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674298741,0.50946482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674298953,0.51446482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674299160,0.51346482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674300226,0.64546482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674300439,0.74795954,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674300640,0.64546482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674302358,2.14546482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674302572,2.14046482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674302819,2.05776482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674303246,2.06276482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674303673,0.56476482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674303897,0.25807976,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674304141,0.26207976,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674304352,0.51446482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674304993,0.51646482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674305796,0.51046482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674306189,0.51546482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674306394,0.51546482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674306609,0.57582482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674306808,2.08082482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674307011,2.20752482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674307316,2.19752482,99460.0,99459.0,0.00036534]
["bitfinex","BTCUSD",1738674307741,2.20252482,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674307972,2.32601954,99460.0,99459.0,0.00136534]
["bitfinex","BTCUSD",1738674308191,2.32601954,99460.0,99459.0,3.4e-07]
["bitfinex","BTCUSD",1738674308192,2.33601954,99460.0,99459.0,3.4e-07]
["bitfinex","BTCUSD",1738674308761,2.33701954,99460.0,99459.0,3.4e-07]
["bitfinex","BTCUSD",1738674308984,2.33701954,99460.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674308985,0.300849,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674309222,0.49323933,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674310045,0.59573405,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674310294,0.49323933,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674310743,0.49623933,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674311624,0.51154603,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674313925,0.51654603,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674314753,0.50854603,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674315360,0.51354603,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674318055,0.50854603,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674319585,0.10531197,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674319795,0.25616097,99437.0,99436.0,0.08282428]
["bitfinex","BTCUSD",1738674320004,0.26216097,99437.0,99436.0,0.08282428]
["bitfinex","BTCUSD",1738674320437,0.26116097,99437.0,99436.0,0.08282428]
["bitfinex","BTCUSD",1738674321693,0.09500527,99437.0,99436.0,0.08282428]
["bitfinex","BTCUSD",1738674321910,0.24585427,99437.0,99436.0,0.08282428]
["bitfinex","BTCUSD",1738674322113,0.24685427,99437.0,99436.0,0.08282428]
["bitfinex","BTCUSD",1738674323220,0.24685427,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674324249,0.156849,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674325458,0.151849,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674326164,0.155849,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674326403,0.154849,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738674328914,0.004,99437.0,99436.0,0.00856671]
["bitfinex","BTCUSD",1738674329376,0.33699848,99460.0,99439.0,0.082]
["bitfinex","BTCUSD",1738674329530,0.201107,99450.0,99439.0,0.082]
["bitfinex","BTCUSD",1738674329733,0.33699848,99460.0,99439.0,0.082]
["bitfinex","BTCUSD",1738674329963,0.150823,99454.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738674330178,0.01541543,99459.0,99444.0,0.00120658]
["bitfinex","BTCUSD",1738674330418,0.01541543,99459.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738674330631,0.01541543,99459.0,99451.0,0.02340345]
["bitfinex","BTCUSD",1738674331343,0.01541543,99459.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738674331563,0.01541543,99459.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738674331799,0.00964193,99458.0,99449.0,0.150829]
["bitfinex","BTCUSD",1738674332013,0.00964193,99458.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738674332249,0.150819,99457.0,99447.0,0.150832]
["bitfinex","BTCUSD",1738674332492,0.150824,99454.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674332730,0.00973308,99453.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674332942,0.150826,99453.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674333161,0.00973302,99452.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674333387,0.150817,99458.0,99447.0,0.1942298]
["bitfinex","BTCUSD",1738674333590,0.01552223,99459.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674333591,0.00973204,99451.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674333807,0.01552223,99459.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674334442,0.15082,99457.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674334651,0.00973248,99458.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674334853,0.00973235,99456.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674335063,0.00973241,99457.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674335270,0.00973229,99455.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674335484,0.01552223,99459.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674335930,0.21082508,99458.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674336395,0.00973508,99458.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674336598,0.150821,99456.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674337145,0.00973489,99455.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674337340,0.150823,99454.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674337545,0.15082,99456.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674337759,0.00973444,99453.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674337965,0.00973456,99455.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674338173,0.00973437,99452.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738674338379,0.00973437,99452.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674338606,0.150819,99457.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738674338856,0.00973431,99451.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674339056,0.150823,99454.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674339253,0.00973425,99450.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674339508,0.150823,99454.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674339688,0.00973418,99449.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674339991,0.150821,99456.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674340407,0.150823,99455.0,99446.0,0.082]
["bitfinex","BTCUSD",1738674340615,0.150823,99455.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674340817,0.00973403,99455.0,99446.0,0.083]
["bitfinex","BTCUSD",1738674340990,0.150832,99448.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674341179,0.150827,99452.0,99446.0,0.084]
["bitfinex","BTCUSD",1738674341380,0.01552223,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738674341586,0.01552223,99459.0,99447.0,0.00960657]
["bitfinex","BTCUSD",1738674341587,0.00029007,99459.0,99449.0,0.00120644]
["bitfinex","BTCUSD",1738674341837,0.00029007,99459.0,99452.0,0.201101]
["bitfinex","BTCUSD",1738674342043,0.00029007,99459.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738674342517,0.00029007,99459.0,99458.0,0.226217]
["bitfinex","BTCUSD",1738674342714,0.00029007,99459.0,99458.0,0.225957]
["bitfinex","BTCUSD",1738674347249,0.0001068,99474.0,99458.0,0.0764]
["bitfinex","BTCUSD",1738674347432,0.00024778,99474.0,99458.0,0.0754]
["bitfinex","BTCUSD",1738674347648,0.20130478,99474.0,99458.0,0.0754]
["bitfinex","BTCUSD",1738674347856,0.20130478,99474.0,99458.0,0.0764]
["bitfinex","BTCUSD",1738674348069,0.20130478,99474.0,99458.0,0.118232]
["bitfinex","BTCUSD",1738674348285,0.1508,99470.0,99458.0,0.118232]
["bitfinex","BTCUSD",1738674348498,0.201059,99473.0,99458.0,0.118232]
["bitfinex","BTCUSD",1738674348991,0.201059,99473.0,99458.0,0.119232]
["bitfinex","BTCUSD",1738674349200,0.150794,99473.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738674349407,0.150794,99473.0,99459.0,0.16548005]
["bitfinex","BTCUSD",1738674349862,0.00024778,99474.0,99459.0,0.16548005]
["bitfinex","BTCUSD",1738674350072,0.00024778,99474.0,99458.0,0.0764]
["bitfinex","BTCUSD",1738674350294,0.150812,99461.0,99458.0,0.0764]
["bitfinex","BTCUSD",1738674350505,0.150813,99461.0,99450.0,0.0832]
["bitfinex","BTCUSD",1738674350733,0.0150813,99461.0,99450.0,0.0832]
["bitfinex","BTCUSD",1738674350953,0.150822,99455.0,99450.0,0.0832]
["bitfinex","BTCUSD",1738674351163,0.0499,99469.0,99458.0,0.001]
["bitfinex","BTCUSD",1738674351164,0.150815,99459.0,99458.0,0.001]
["bitfinex","BTCUSD",1738674351592,0.150823,99455.0,99450.0,0.0832]
["bitfinex","BTCUSD",1738674351798,0.150823,99455.0,99450.0,0.0842]
["bitfinex","BTCUSD",1738674352018,0.150827,99452.0,99450.0,0.0842]
["bitfinex","BTCUSD",1738674352226,0.150828,99451.0,99450.0,0.0832]
["bitfinex","BTCUSD",1738674352456,0.13591248,99460.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674352673,0.15084,99443.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674352890,0.201115,99446.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674353101,0.201087,99459.0,99450.0,0.001]
["bitfinex","BTCUSD",1738674353326,0.150828,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1738674355115,0.11619413,99460.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674355116,0.201109,99449.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674355331,0.201089,99458.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674355332,0.150834,99447.0,99442.0,0.0809]
["bitfinex","BTCUSD",1738674355551,0.20111,99448.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674356201,0.150835,99446.0,99442.0,0.0799]
["bitfinex","BTCUSD",1738674356429,6.613e-05,99453.0,99450.0,0.001]
["bitfinex","BTCUSD",1738674356616,0.150828,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1738674357252,0.131828,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1738674357871,0.150835,99447.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674358072,0.150835,99447.0,99442.0,0.08112428]
["bitfinex","BTCUSD",1738674358278,0.150835,99446.0,99442.0,0.08112428]
["bitfinex","BTCUSD",1738674358486,0.150835,99446.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674359096,0.00992501,99445.0,99443.0,0.02817058]
["bitfinex","BTCUSD",1738674360100,0.01433419,99453.0,99443.0,0.02817058]
["bitfinex","BTCUSD",1738674360328,0.00991257,99444.0,99443.0,0.02817058]
["bitfinex","BTCUSD",1738674360527,0.150831,99449.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674360731,0.201102,99452.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674360940,0.00922019,99448.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674361194,0.150834,99448.0,99442.0,0.08112428]
["bitfinex","BTCUSD",1738674361407,0.00922013,99447.0,99442.0,0.08112428]
["bitfinex","BTCUSD",1738674361589,0.16005513,99447.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674361848,0.150837,99445.0,99442.0,0.08112428]
["bitfinex","BTCUSD",1738674362058,0.00922006,99446.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674362273,0.00856136,99444.0,99442.0,0.08012428]
["bitfinex","BTCUSD",1738674362487,0.150832,99448.0,99442.0,0.08119041]
["bitfinex","BTCUSD",1738674362698,0.0085613,99443.0,99442.0,0.00129041]
["bitfinex","BTCUSD",1738674362906,0.0085613,99443.0,99442.0,0.03666191]
["bitfinex","BTCUSD",1738674363132,0.0085613,99443.0,99442.0,0.18650291]
["bitfinex","BTCUSD",1738674363345,0.0085613,99443.0,99442.0,0.26520942]
["bitfinex","BTCUSD",1738674363578,0.0085613,99443.0,99442.0,0.31020291]
["bitfinex","BTCUSD",1738674363783,0.150811,99462.0,99442.0,0.15936191]
["bitfinex","BTCUSD",1738674363997,0.201077,99464.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738674364203,0.00856356,99461.0,99443.0,0.02212555]
["bitfinex","BTCUSD",1738674364411,0.00856356,99461.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738674364635,0.150815,99459.0,99442.0,0.12399041]
["bitfinex","BTCUSD",1738674364881,0.0085635,99460.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738674364882,0.15082,99456.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738674365110,0.150829,99450.0,99442.0,0.12399041]
["bitfinex","BTCUSD",1738674365366,0.00856572,99458.0,99442.0,0.12399041]
["bitfinex","BTCUSD",1738674365367,0.00856554,99455.0,99442.0,0.12399041]
["bitfinex","BTCUSD",1738674365604,0.00856516,99449.0,99442.0,0.12399041]
["bitfinex","BTCUSD",1738674365866,0.00856844,99454.0,99449.0,0.150829]
["bitfinex","BTCUSD",1738674366100,0.201085,99461.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738674366347,0.150818,99458.0,99442.0,0.12399041]
["bitfinex","BTCUSD",1738674366563,0.00856881,99460.0,99444.0,0.351956]
["bitfinex","BTCUSD",1738674366824,0.00856862,99457.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738674367055,0.00856875,99459.0,99448.0,0.201109]
["bitfinex","BTCUSD",1738674367294,0.00795651,99456.0,99450.0,0.0151829]
["bitfinex","BTCUSD",1738674367534,0.09000527,99465.0,99442.0,0.12499041]
["bitfinex","BTCUSD",1738674367785,0.10376219,99465.0,99442.0,0.12519692]
["bitfinex","BTCUSD",1738674368028,0.150811,99462.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738674368299,0.150809,99463.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738674368532,0.00795682,99461.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674368734,0.00795688,99462.0,99453.0,0.03531405]
["bitfinex","BTCUSD",1738674368949,0.00795676,99460.0,99453.0,0.03531405]
["bitfinex","BTCUSD",1738674369210,0.00795682,99461.0,99453.0,0.03531405]
["bitfinex","BTCUSD",1738674369419,0.0079567,99459.0,99454.0,0.022183]
["bitfinex","BTCUSD",1738674369629,0.16456292,99465.0,99445.0,0.201114]
["bitfinex","BTCUSD",1738674369835,0.00795663,99458.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674370035,0.150809,99464.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674370242,0.00795657,99457.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674370452,0.150808,99464.0,99449.0,0.201106]
["bitfinex","BTCUSD",1738674370655,0.0001068,99464.0,99450.0,0.20231151]
["bitfinex","BTCUSD",1738674370873,0.150811,99463.0,99450.0,0.15203451]
["bitfinex","BTCUSD",1738674371083,0.00795695,99463.0,99444.0,0.201116]
["bitfinex","BTCUSD",1738674371298,0.150827,99452.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674371509,0.13591248,99460.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674371733,0.00795619,99451.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674371948,0.150815,99459.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674372160,0.201086,99460.0,99444.0,0.022908]
["bitfinex","BTCUSD",1738674372369,0.150819,99457.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674372576,0.0079567,99459.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674372785,0.00795505,99456.0,99443.0,0.15106428]
["bitfinex","BTCUSD",1738674373015,0.00795517,99458.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674373220,0.00795498,99455.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738674373436,0.00795322,99457.0,99444.0,0.0229079]
["bitfinex","BTCUSD",1738674373641,0.00795303,99454.0,99446.0,0.0012066]
["bitfinex","BTCUSD",1738674373854,0.01878594,99457.0,99447.0,0.01021292]
["bitfinex","BTCUSD",1738674374061,0.00795297,99453.0,99447.0,0.01021292]
["bitfinex","BTCUSD",1738674374319,0.01878594,99457.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674374525,0.01878594,99457.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738674374728,0.01396658,99461.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738674375151,0.00795341,99460.0,99448.0,0.20111]
["bitfinex","BTCUSD",1738674375366,0.00795341,99460.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738674375590,0.03513804,99459.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674375797,0.00795334,99459.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674376213,0.150811,99462.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674376424,0.00795328,99458.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674376630,0.21517391,99464.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674376902,0.16960396,99461.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674377102,0.150821,99456.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674377732,0.00795309,99455.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674378356,0.201083,99462.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674378566,0.00795798,99454.0,99451.0,0.0363948]
["bitfinex","BTCUSD",1738674378794,0.01388787,99464.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674379002,0.150815,99459.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674379207,0.150814,99461.0,99451.0,0.002]
["bitfinex","BTCUSD",1738674379450,0.15,99470.0,99451.0,0.002]
["bitfinex","BTCUSD",1738674379451,0.00795823,99458.0,99451.0,0.002]
["bitfinex","BTCUSD",1738674379658,0.150818,99457.0,99451.0,0.002]
["bitfinex","BTCUSD",1738674379893,0.15082,99456.0,99451.0,0.002]
["bitfinex","BTCUSD",1738674380097,0.00795811,99456.0,99451.0,0.002]
["bitfinex","BTCUSD",1738674380516,0.15082,99456.0,99451.0,0.002]
["bitfinex","BTCUSD",1738674380764,0.00795804,99455.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674381715,0.150826,99452.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674381922,0.00795798,99454.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674382133,0.150822,99455.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674382347,0.00862107,99453.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674382563,0.00862115,99454.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674382785,0.008621,99452.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674382994,0.00862107,99453.0,99449.0,0.00890147]
["bitfinex","BTCUSD",1738674383137,0.00862093,99451.0,99449.0,0.00890147]
["bitfinex","BTCUSD",1738674383338,0.150821,99456.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674383544,0.00862085,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674383773,0.0001068,99458.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674383973,0.150824,99454.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674384375,0.00862624,99453.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674384743,0.00862624,99453.0,99451.0,0.001]
["bitfinex","BTCUSD",1738674385241,0.00862624,99453.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674385456,0.0001068,99458.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674385638,0.00862785,99452.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674385846,0.150829,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674386272,0.15945671,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674387161,0.14045671,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1738674387999,0.00862771,99450.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674388209,0.150838,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674388405,0.30152306,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674388603,0.31014418,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674388824,0.54094418,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674389817,0.58986527,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674390021,0.58986527,99444.0,99443.0,0.00222428]
["bitfinex","BTCUSD",1738674390225,0.50906527,99444.0,99443.0,0.00222428]
["bitfinex","BTCUSD",1738674391142,0.50906527,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674391965,0.80306526,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674392401,0.70057054,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674392826,2.20057054,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674393028,2.23060343,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674393455,2.23260343,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674393689,0.83509815,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674394121,0.73060343,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674394349,0.71313125,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738674395011,0.72213125,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674395226,0.72513125,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674397561,0.62363125,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674398193,0.72612597,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674398396,0.71356526,99444.0,99443.0,0.00122428]
["bitfinex","BTCUSD",1738674399046,0.73656526,99444.0,99443.0,1e-08]
["bitfinex","BTCUSD",1738674399255,0.81926526,99444.0,99443.0,1e-08]
["bitfinex","BTCUSD",1738674399682,0.173,99443.0,99439.0,0.00022428]
["bitfinex","BTCUSD",1738674399963,0.42622906,99440.0,99439.0,0.00022428]
["bitfinex","BTCUSD",1738674400174,0.43563176,99440.0,99439.0,0.00022428]
["bitfinex","BTCUSD",1738674400385,1.93563176,99440.0,99439.0,0.00022428]
["bitfinex","BTCUSD",1738674400794,2.03812648,99440.0,99439.0,0.00022428]
["bitfinex","BTCUSD",1738674401010,0.150885,99413.0,99402.0,0.15674193]
["bitfinex","BTCUSD",1738674401204,0.16028533,99413.0,99402.0,0.15674193]
["bitfinex","BTCUSD",1738674401404,0.201195,99406.0,99402.0,0.15674193]
["bitfinex","BTCUSD",1738674401614,0.00939962,99405.0,99402.0,0.0765]
["bitfinex","BTCUSD",1738674401849,0.201182,99412.0,99402.0,0.0765]
["bitfinex","BTCUSD",1738674402064,0.00939953,99404.0,99402.0,0.08869]
["bitfinex","BTCUSD",1738674402269,0.23024193,99439.0,99403.0,0.00120719]
["bitfinex","BTCUSD",1738674402270,0.201178,99415.0,99403.0,0.00120719]
["bitfinex","BTCUSD",1738674402490,0.150889,99411.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738674402691,0.20118,99413.0,99402.0,0.08883108]
["bitfinex","BTCUSD",1738674402932,0.150895,99407.0,99402.0,0.08883108]
["bitfinex","BTCUSD",1738674403390,0.00939971,99406.0,99402.0,0.07664108]
["bitfinex","BTCUSD",1738674403597,0.00939971,99406.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738674403987,0.201181,99413.0,99402.0,0.07664108]
["bitfinex","BTCUSD",1738674404187,0.00939962,99405.0,99402.0,0.07664108]
["bitfinex","BTCUSD",1738674404371,0.201181,99413.0,99402.0,0.07664108]
["bitfinex","BTCUSD",1738674404578,0.01742104,99415.0,99402.0,0.07664108]
["bitfinex","BTCUSD",1738674404802,0.00940024,99412.0,99403.0,0.001]
["bitfinex","BTCUSD",1738674405009,0.150886,99413.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738674405150,0.00940015,99411.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738674405377,0.00940024,99412.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738674405590,0.00940006,99410.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738674405786,0.00939997,99409.0,99403.0,0.001]
["bitfinex","BTCUSD",1738674405993,0.15089,99410.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738674406203,0.00939997,99409.0,99402.0,0.21837964]
["bitfinex","BTCUSD",1738674406434,0.201168,99420.0,99402.0,0.21837964]
["bitfinex","BTCUSD",1738674406631,0.00940085,99419.0,99402.0,0.1139779]
["bitfinex","BTCUSD",1738674407075,0.150883,99415.0,99402.0,0.2648779]
["bitfinex","BTCUSD",1738674407304,0.150885,99414.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738674407558,0.00846033,99414.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738674407783,0.00846033,99414.0,99403.0,0.150899]
["bitfinex","BTCUSD",1738674408007,0.201165,99421.0,99404.0,0.01099779]
["bitfinex","BTCUSD",1738674408228,0.00846024,99413.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738674408454,0.150883,99415.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738674408692,0.00846015,99412.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738674408916,0.201172,99418.0,99403.0,0.151899]
["bitfinex","BTCUSD",1738674409138,0.00846006,99411.0,99403.0,0.151899]
["bitfinex","BTCUSD",1738674409378,0.150885,99414.0,99403.0,0.151899]
["bitfinex","BTCUSD",1738674409605,0.00845998,99410.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738674409813,0.150885,99414.0,99403.0,0.1519]
["bitfinex","BTCUSD",1738674409936,0.00845989,99409.0,99403.0,0.1519]
["bitfinex","BTCUSD",1738674410164,0.150884,99415.0,99403.0,0.001]
["bitfinex","BTCUSD",1738674410547,0.15088,99417.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738674410763,0.150881,99416.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738674410985,0.15885371,99416.0,99405.0,0.151897]
["bitfinex","BTCUSD",1738674411177,0.15885371,99416.0,99405.0,0.151896]
["bitfinex","BTCUSD",1738674411644,0.150882,99415.0,99405.0,0.151896]
["bitfinex","BTCUSD",1738674412113,0.00797254,99414.0,99405.0,0.151896]
["bitfinex","BTCUSD",1738674412351,0.150885,99413.0,99405.0,0.151896]
["bitfinex","BTCUSD",1738674412563,0.150885,99413.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674412765,0.00797236,99412.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674414136,0.15886036,99412.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674414364,0.150886,99413.0,99405.0,0.151897]
["bitfinex","BTCUSD",1738674414568,0.00797496,99411.0,99403.0,0.15112328]
["bitfinex","BTCUSD",1738674414773,0.15886204,99412.0,99403.0,0.00022428]
["bitfinex","BTCUSD",1738674415051,0.00797487,99410.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674415255,0.00797496,99411.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674415473,0.01785235,99418.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674415678,0.00797487,99410.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674415866,0.150886,99413.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674416091,0.150886,99413.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738674416282,0.00797504,99412.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738674416475,0.150889,99411.0,99403.0,0.00022428]
["bitfinex","BTCUSD",1738674416724,0.15886204,99412.0,99403.0,0.00022428]
["bitfinex","BTCUSD",1738674416930,0.00797487,99410.0,99403.0,0.15212428]
["bitfinex","BTCUSD",1738674417128,0.13986187,99412.0,99403.0,0.15212428]
["bitfinex","BTCUSD",1738674417367,0.00717729,99409.0,99405.0,0.001]
["bitfinex","BTCUSD",1738674417626,0.0483,99444.0,99411.0,0.0828]
["bitfinex","BTCUSD",1738674417850,0.201133,99437.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738674418091,0.0178144,99433.0,99426.0,0.0818]
["bitfinex","BTCUSD",1738674418310,0.201128,99439.0,99426.0,0.0818]
["bitfinex","BTCUSD",1738674418527,0.15086,99430.0,99426.0,0.0818]
["bitfinex","BTCUSD",1738674419137,0.01880765,99438.0,99426.0,0.0818]
["bitfinex","BTCUSD",1738674419138,0.150861,99429.0,99426.0,0.0818]
["bitfinex","BTCUSD",1738674419371,0.007992,99429.0,99426.0,0.0818]
["bitfinex","BTCUSD",1738674420327,0.150855,99434.0,99427.0,0.00818]
["bitfinex","BTCUSD",1738674420551,0.01787602,99442.0,99426.0,0.0818]
["bitfinex","BTCUSD",1738674420776,0.00799244,99433.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738674420987,0.0178056,99447.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738674421195,0.0178056,99447.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738674421419,0.15,99455.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738674421628,0.15,99455.0,99442.0,0.226641]
["bitfinex","BTCUSD",1738674421834,0.01768765,99448.0,99442.0,0.226641]
["bitfinex","BTCUSD",1738674422057,0.0001068,99458.0,99442.0,0.0758]
["bitfinex","BTCUSD",1738674422283,0.07132567,99466.0,99458.0,0.083]
["bitfinex","BTCUSD",1738674422495,0.150796,99472.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738674422737,0.01800806,99466.0,99458.0,0.083]
["bitfinex","BTCUSD",1738674422943,0.150799,99470.0,99458.0,0.233817]
["bitfinex","BTCUSD",1738674423153,0.150801,99469.0,99458.0,0.083]
["bitfinex","BTCUSD",1738674423369,0.20130783,99473.0,99458.0,0.083]
["bitfinex","BTCUSD",1738674423370,0.00024783,99473.0,99458.0,0.1264916]
["bitfinex","BTCUSD",1738674423571,0.01828504,99473.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738674423778,0.00024783,99473.0,99464.0,0.201077]
["bitfinex","BTCUSD",1738674423984,0.00024783,99473.0,99465.0,0.00120632]
["bitfinex","BTCUSD",1738674424191,0.00024783,99473.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738674424397,0.00024783,99473.0,99467.0,0.150802]
["bitfinex","BTCUSD",1738674424603,0.00024783,99473.0,99467.0,0.2161512]
["bitfinex","BTCUSD",1738674424810,0.00024783,99473.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738674425230,0.00024783,99473.0,99459.0,0.0083]
["bitfinex","BTCUSD",1738674425231,0.00024783,99473.0,99469.0,0.150799]
["bitfinex","BTCUSD",1738674425489,0.00024783,99473.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738674427152,0.150778,99484.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738674427350,0.201036,99485.0,99472.0,0.0435561]
["bitfinex","BTCUSD",1738674427597,0.150786,99479.0,99472.0,0.0435561]
["bitfinex","BTCUSD",1738674427813,0.201041,99482.0,99472.0,0.0435561]
["bitfinex","BTCUSD",1738674427992,0.0068821,99478.0,99468.0,0.0827]
["bitfinex","BTCUSD",1738674428194,0.13591248,99480.0,99468.0,0.0827]
["bitfinex","BTCUSD",1738674428397,0.150794,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1738674428758,0.20797952,99473.0,99467.0,0.001]
["bitfinex","BTCUSD",1738674428958,0.150801,99469.0,99467.0,0.001]
["bitfinex","BTCUSD",1738674429185,0.150797,99471.0,99468.0,0.001]
["bitfinex","BTCUSD",1738674429775,0.201059,99474.0,99468.0,0.001]
["bitfinex","BTCUSD",1738674429972,0.150799,99470.0,99468.0,0.001]
["bitfinex","BTCUSD",1738674430544,0.13591248,99480.0,99459.0,0.0806]
["bitfinex","BTCUSD",1738674430801,0.150802,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1738674431254,0.30343206,99479.0,99459.0,0.08074103]
["bitfinex","BTCUSD",1738674431484,0.13591248,99470.0,99459.0,0.00014103]
["bitfinex","BTCUSD",1738674431710,0.150812,99461.0,99459.0,0.00014103]
["bitfinex","BTCUSD",1738674432207,0.0489,99476.0,99467.0,0.001]
["bitfinex","BTCUSD",1738674432441,0.150802,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1738674432937,0.30344006,99475.0,99453.0,0.14118703]
["bitfinex","BTCUSD",1738674433188,0.150814,99460.0,99451.0,0.231426]
["bitfinex","BTCUSD",1738674433696,0.150812,99462.0,99451.0,0.0806]
["bitfinex","BTCUSD",1738674433941,0.20108,99463.0,99451.0,0.0806]
["bitfinex","BTCUSD",1738674433942,0.150814,99461.0,99459.0,0.001]
["bitfinex","BTCUSD",1738674434474,0.150819,99457.0,99451.0,0.0806]
["bitfinex","BTCUSD",1738674434940,0.150821,99456.0,99451.0,0.0816]
["bitfinex","BTCUSD",1738674435212,0.13591248,99470.0,99451.0,0.1088713]
["bitfinex","BTCUSD",1738674435452,0.10238506,99473.0,99451.0,0.1088713]
["bitfinex","BTCUSD",1738674435705,0.201067,99469.0,99459.0,0.001]
["bitfinex","BTCUSD",1738674435951,0.150812,99462.0,99459.0,0.001]
["bitfinex","BTCUSD",1738674436188,0.150797,99471.0,99460.0,0.201084]
["bitfinex","BTCUSD",1738674436421,0.01792776,99473.0,99460.0,0.201084]
["bitfinex","BTCUSD",1738674436655,0.01792776,99473.0,99459.0,0.001]
["bitfinex","BTCUSD",1738674436890,0.150802,99468.0,99460.0,0.201085]
["bitfinex","BTCUSD",1738674437154,0.150802,99468.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738674437378,0.201065,99470.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738674437738,0.150803,99467.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738674437940,0.01792776,99473.0,99451.0,0.0816]
["bitfinex","BTCUSD",1738674438195,0.01792776,99473.0,99458.0,0.201088]
["bitfinex","BTCUSD",1738674438395,0.150798,99471.0,99461.0,0.150811]
["bitfinex","BTCUSD",1738674438742,0.0001068,99468.0,99455.0,0.201094]
["bitfinex","BTCUSD",1738674439094,0.0001068,99468.0,99452.0,0.00120645]
["bitfinex","BTCUSD",1738674439454,0.0001068,99468.0,99457.0,0.20109]
["bitfinex","BTCUSD",1738674439659,0.150806,99466.0,99457.0,0.20109]
["bitfinex","BTCUSD",1738674440280,0.0001068,99468.0,99452.0,0.201102]
["bitfinex","BTCUSD",1738674440513,0.150803,99467.0,99451.0,0.0816]
["bitfinex","BTCUSD",1738674440726,0.0001068,99468.0,99461.0,0.150811]
["bitfinex","BTCUSD",1738674440879,0.0001068,99468.0,99462.0,0.0150811]
["bitfinex","BTCUSD",1738674441277,0.0001068,99468.0,99459.0,0.150814]
["bitfinex","BTCUSD",1738674441530,0.150805,99466.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738674441768,0.150805,99466.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738674441985,0.0001068,99468.0,99453.0,0.00120645]
["bitfinex","BTCUSD",1738674442217,0.0001068,99468.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738674442218,0.150808,99464.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738674442459,0.0001068,99468.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738674442673,0.1611339,99463.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738674442887,0.150809,99463.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738674443094,0.01032475,99462.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738674443308,0.01032475,99462.0,99451.0,0.0816]
["bitfinex","BTCUSD",1738674443537,0.150812,99461.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738674443740,0.150812,99461.0,99451.0,0.281702]
["bitfinex","BTCUSD",1738674443741,0.201072,99467.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738674443950,0.01032415,99460.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738674444161,0.0001068,99468.0,99455.0,0.14563736]
["bitfinex","BTCUSD",1738674444407,0.01032401,99459.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738674444626,0.1509088,99468.0,99451.0,0.0806]
["bitfinex","BTCUSD",1738674444627,0.0001068,99468.0,99451.0,0.0806]
["bitfinex","BTCUSD",1738674444831,0.0001068,99468.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674445036,0.150817,99458.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674445246,0.150813,99461.0,99452.0,0.201101]
["bitfinex","BTCUSD",1738674445454,0.01031888,99457.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738674445701,0.150811,99462.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738674445919,0.150811,99462.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738674446134,0.01031421,99461.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738674447148,0.01031407,99460.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738674447373,0.01031407,99460.0,99456.0,0.0432521]
["bitfinex","BTCUSD",1738674447594,0.15081,99463.0,99456.0,0.1940711]
["bitfinex","BTCUSD",1738674447811,0.00859489,99459.0,99456.0,0.1940711]
["bitfinex","BTCUSD",1738674448018,0.15081,99463.0,99456.0,0.1940711]
["bitfinex","BTCUSD",1738674448239,0.211127,99465.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738674448446,0.150803,99467.0,99457.0,0.16506295]
["bitfinex","BTCUSD",1738674448650,0.201073,99466.0,99457.0,0.16506295]
["bitfinex","BTCUSD",1738674448858,0.15081,99463.0,99457.0,0.01424495]
["bitfinex","BTCUSD",1738674449070,0.15081,99463.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738674449480,0.15081,99463.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738674449686,0.0001068,99468.0,99452.0,0.201102]
["bitfinex","BTCUSD",1738674449899,0.00859532,99462.0,99454.0,0.201097]
["bitfinex","BTCUSD",1738674450115,0.00859532,99462.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738674450320,0.00859532,99462.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738674450529,0.00859532,99462.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738674450732,0.0001068,99468.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738674450963,0.00859518,99461.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738674451169,0.0001068,99468.0,99467.0,0.228903]
["bitfinex","BTCUSD",1738674452197,0.13203878,99476.0,99467.0,0.0781]
["bitfinex","BTCUSD",1738674452410,0.150791,99475.0,99467.0,0.0781]
["bitfinex","BTCUSD",1738674452608,0.15079,99476.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738674452825,0.201051,99477.0,99467.0,0.0781]
["bitfinex","BTCUSD",1738674453000,0.0176932,99478.0,99467.0,0.0781]
["bitfinex","BTCUSD",1738674453203,0.150792,99475.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738674453813,0.150792,99475.0,99467.0,0.0781]
["bitfinex","BTCUSD",1738674453814,0.201053,99476.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738674454437,0.150791,99476.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738674454848,0.150786,99479.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738674455053,0.150788,99477.0,99470.0,0.201063]
["bitfinex","BTCUSD",1738674455190,0.150786,99479.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738674456232,0.150786,99479.0,99472.0,0.14764125]
["bitfinex","BTCUSD",1738674456590,0.001,99476.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738674456804,0.15179,99476.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738674457021,0.131802,99468.0,99461.0,0.150811]
["bitfinex","BTCUSD",1738674457233,0.201061,99473.0,99463.0,0.15094998]
["bitfinex","BTCUSD",1738674457454,0.150799,99470.0,99463.0,0.15094998]
["bitfinex","BTCUSD",1738674458091,0.150799,99470.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738674458344,0.150797,99472.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738674458580,0.02151382,99485.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738674458832,0.150782,99481.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674459057,0.003,99479.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674459287,0.00862847,99478.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674460174,0.004,99479.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674460413,0.00862833,99477.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674460656,0.00862818,99476.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674460891,0.150784,99480.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674461145,0.00862862,99479.0,99475.0,0.0787]
["bitfinex","BTCUSD",1738674462075,0.00862862,99479.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738674462323,0.1508788,99488.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738674462563,0.150775,99486.0,99478.0,0.150785]
["bitfinex","BTCUSD",1738674462833,0.00862979,99487.0,99476.0,0.201053]
["bitfinex","BTCUSD",1738674463044,0.0001068,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738674463493,0.0001068,99478.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738674463702,0.00873527,99478.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738674464144,0.00873527,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738674464655,0.0001068,99478.0,99477.0,0.151788]
["bitfinex","BTCUSD",1738674466200,0.0001068,99478.0,99475.0,0.279753]
["bitfinex","BTCUSD",1738674466473,0.0001068,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738674466997,0.0001068,99478.0,99477.0,0.151788]
["bitfinex","BTCUSD",1738674467250,0.15077,99489.0,99477.0,0.151788]
["bitfinex","BTCUSD",1738674467251,0.1319836,99489.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738674467507,0.150757,99498.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738674467727,0.0001068,99500.0,99490.0,0.015077]
["bitfinex","BTCUSD",1738674467933,0.2011118,99500.0,99487.0,0.351804]
["bitfinex","BTCUSD",1738674468142,0.150755,99499.0,99487.0,0.201031]
["bitfinex","BTCUSD",1738674468352,0.0001068,99500.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674468566,0.150755,99499.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674468798,0.0001068,99500.0,99485.0,0.201033]
["bitfinex","BTCUSD",1738674469071,0.150759,99497.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738674469300,0.150758,99497.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738674469539,0.201007,99499.0,99488.0,0.15077]
["bitfinex","BTCUSD",1738674469756,0.201007,99499.0,99488.0,0.166847]
["bitfinex","BTCUSD",1738674469975,0.150757,99498.0,99488.0,0.165847]
["bitfinex","BTCUSD",1738674470180,0.150757,99498.0,99488.0,0.15077]
["bitfinex","BTCUSD",1738674470703,0.15076,99496.0,99486.0,0.150773]
["bitfinex","BTCUSD",1738674470940,0.150761,99495.0,99486.0,0.150773]
["bitfinex","BTCUSD",1738674471198,0.150758,99497.0,99488.0,0.151771]
["bitfinex","BTCUSD",1738674471432,0.150755,99499.0,99488.0,0.001]
["bitfinex","BTCUSD",1738674472147,0.200994,99505.0,99488.0,0.001]
["bitfinex","BTCUSD",1738674472148,0.0266068,99510.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738674472351,0.0767,99520.0,99491.0,0.10359096]
["bitfinex","BTCUSD",1738674472565,0.0767,99520.0,99491.0,0.30461396]
["bitfinex","BTCUSD",1738674472772,0.0767,99520.0,99502.0,0.15075]
["bitfinex","BTCUSD",1738674472925,0.0767,99520.0,99499.0,0.201005]
["bitfinex","BTCUSD",1738674473132,0.0767,99520.0,99492.0,0.0388814]
["bitfinex","BTCUSD",1738674473133,0.00869999,99516.0,99493.0,0.201019]
["bitfinex","BTCUSD",1738674473334,0.00369999,99516.0,99493.0,0.10238506]
["bitfinex","BTCUSD",1738674473557,0.00786651,99516.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738674473738,0.00786651,99516.0,99501.0,0.0150753]
["bitfinex","BTCUSD",1738674473942,0.00833689,99516.0,99501.0,0.0150753]
["bitfinex","BTCUSD",1738674474115,0.00047038,99516.0,99501.0,0.0150753]
["bitfinex","BTCUSD",1738674474314,0.00786651,99515.0,99501.0,0.0150753]
["bitfinex","BTCUSD",1738674475170,0.00786651,99515.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738674475844,0.0001068,99500.0,99492.0,0.201019]
["bitfinex","BTCUSD",1738674476043,0.0001068,99500.0,99488.0,0.15077]
["bitfinex","BTCUSD",1738674476246,0.0001068,99500.0,99478.0,0.15]
["bitfinex","BTCUSD",1738674476509,0.0001068,99500.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674476710,0.0001068,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1738674477063,0.1318448,99510.0,99499.0,0.001]
["bitfinex","BTCUSD",1738674477267,0.00791132,99509.0,99490.0,0.201024]
["bitfinex","BTCUSD",1738674477478,0.00791132,99509.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738674477638,0.00047038,99516.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738674477837,0.11029726,99515.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738674478638,0.11029726,99515.0,99491.0,0.2294434]
["bitfinex","BTCUSD",1738674478906,0.11029726,99515.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738674479113,0.11029726,99515.0,99494.0,0.02907465]
["bitfinex","BTCUSD",1738674479347,0.11029726,99515.0,99494.0,0.150761]
["bitfinex","BTCUSD",1738674479546,0.11029726,99515.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738674479727,0.11029726,99515.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738674479860,0.11029726,99515.0,99492.0,0.150764]
["bitfinex","BTCUSD",1738674480076,0.11029726,99515.0,99482.0,0.20104]
["bitfinex","BTCUSD",1738674480279,0.11029726,99515.0,99490.0,0.201025]
["bitfinex","BTCUSD",1738674480484,0.11029726,99515.0,99489.0,0.111624]
["bitfinex","BTCUSD",1738674480733,0.11029726,99515.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738674481106,0.11029726,99515.0,99491.0,0.201022]
["bitfinex","BTCUSD",1738674481307,0.150733,99514.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738674481532,0.00791395,99513.0,99491.0,0.150765]
["bitfinex","BTCUSD",1738674481707,0.10238506,99512.0,99489.0,0.0842]
["bitfinex","BTCUSD",1738674481922,0.200986,99509.0,99489.0,0.001]
["bitfinex","BTCUSD",1738674482125,0.21741248,99500.0,99489.0,0.001]
["bitfinex","BTCUSD",1738674482467,0.15128506,99499.0,99475.0,0.0775]
["bitfinex","BTCUSD",1738674482894,0.30994982,99499.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738674483138,0.30994982,99499.0,99472.0,0.00120623]
["bitfinex","BTCUSD",1738674483139,0.05680976,99499.0,99472.0,0.00120623]
["bitfinex","BTCUSD",1738674483365,0.00790976,99499.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674483868,0.02157889,99499.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674484122,0.00786431,99498.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674484572,0.11024937,99498.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674484775,0.150762,99494.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674485136,0.15862573,99494.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674487100,0.09124879,99497.0,99472.0,0.0802]
["bitfinex","BTCUSD",1738674487307,0.00655311,99494.0,99485.0,0.201033]
["bitfinex","BTCUSD",1738674487516,0.02164705,99498.0,99485.0,0.201033]
["bitfinex","BTCUSD",1738674487718,0.02164705,99498.0,99486.0,0.02012573]
["bitfinex","BTCUSD",1738674487933,0.15,99507.0,99486.0,0.17089973]
["bitfinex","BTCUSD",1738674487934,0.00654525,99497.0,99486.0,0.17089973]
["bitfinex","BTCUSD",1738674488138,0.00654525,99497.0,99486.0,0.02012573]
["bitfinex","BTCUSD",1738674488334,0.22319873,99500.0,99486.0,0.02012573]
["bitfinex","BTCUSD",1738674488566,0.0065451,99496.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674488776,0.200996,99505.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738674488981,0.00655271,99495.0,99485.0,0.03520473]
["bitfinex","BTCUSD",1738674489212,0.150757,99498.0,99481.0,0.20126628]
["bitfinex","BTCUSD",1738674489416,0.00655256,99494.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738674489590,0.150754,99500.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738674489799,0.150755,99499.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738674490015,0.15730872,99499.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738674490454,0.15730872,99499.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674490455,0.20756172,99499.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674490663,0.201012,99497.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674490864,0.20756172,99499.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674491072,0.150763,99494.0,99481.0,0.02035191]
["bitfinex","BTCUSD",1738674491411,0.00655164,99493.0,99481.0,0.02035191]
["bitfinex","BTCUSD",1738674491631,0.00655164,99493.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674492035,0.06032,99504.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674492036,0.150769,99490.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674492284,0.00545912,99489.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674493274,0.150771,99488.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674493475,0.00545882,99487.0,99481.0,0.00122428]
["bitfinex","BTCUSD",1738674494180,0.150768,99491.0,99481.0,0.00122428]
["bitfinex","BTCUSD",1738674494675,0.00545926,99490.0,99481.0,0.00122428]
["bitfinex","BTCUSD",1738674494876,0.00545926,99490.0,99482.0,0.03530593]
["bitfinex","BTCUSD",1738674495074,0.02170014,99494.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738674495304,0.00544844,99493.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738674495517,0.00544844,99493.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674495729,0.150752,99501.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738674495930,0.0054483,99492.0,99491.0,0.0232068]
["bitfinex","BTCUSD",1738674496138,0.0054483,99492.0,99489.0,0.23207]
["bitfinex","BTCUSD",1738674496555,0.0054483,99492.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738674496977,0.02240245,99507.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738674497172,0.22091219,99510.0,99490.0,0.40205]
["bitfinex","BTCUSD",1738674497495,0.00545034,99506.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738674497710,0.22091219,99510.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738674497856,0.0054502,99505.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738674498056,0.09303758,99510.0,99489.0,0.0813]
["bitfinex","BTCUSD",1738674498275,0.00545005,99504.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738674498475,0.09303758,99510.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738674498670,0.09303758,99510.0,99499.0,0.150754]
["bitfinex","BTCUSD",1738674498870,0.09303758,99510.0,99492.0,0.201021]
["bitfinex","BTCUSD",1738674498871,0.00545078,99509.0,99497.0,0.150757]
["bitfinex","BTCUSD",1738674499032,0.00545078,99509.0,99492.0,0.201021]
["bitfinex","BTCUSD",1738674499457,0.00545078,99509.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738674499859,0.150741,99508.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738674500088,0.00545078,99509.0,99490.0,0.10238506]
["bitfinex","BTCUSD",1738674500287,0.17223219,99510.0,99492.0,0.201021]
["bitfinex","BTCUSD",1738674500488,0.17223219,99510.0,99490.0,0.10238506]
["bitfinex","BTCUSD",1738674500489,0.0055019,99509.0,99490.0,0.10238506]
["bitfinex","BTCUSD",1738674500730,0.0055019,99509.0,99500.0,0.150752]
["bitfinex","BTCUSD",1738674501615,0.0055019,99509.0,99502.0,0.150749]
["bitfinex","BTCUSD",1738674501818,0.0055019,99509.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738674502237,0.05248937,99525.0,99510.0,0.200984]
["bitfinex","BTCUSD",1738674502442,0.05248937,99525.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738674502443,0.02235989,99525.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738674502640,0.00549858,99524.0,99513.0,0.17394531]
["bitfinex","BTCUSD",1738674503494,0.00549858,99524.0,99509.0,0.200986]
["bitfinex","BTCUSD",1738674503602,0.00549858,99524.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738674504010,0.00549858,99524.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738674504219,0.00549858,99524.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738674504657,0.00549858,99524.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738674505086,0.00549858,99524.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738674505503,0.00549858,99524.0,99514.0,0.200975]
["bitfinex","BTCUSD",1738674505712,0.00549858,99524.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674505949,0.00549858,99524.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738674506282,0.150726,99519.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674506573,0.00556406,99518.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674506975,0.150717,99524.0,99511.0,0.226536]
["bitfinex","BTCUSD",1738674507183,0.131717,99524.0,99511.0,0.226536]
["bitfinex","BTCUSD",1738674507384,0.00556479,99523.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674507648,0.00556479,99523.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738674507848,0.00014097,99525.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738674508066,0.00014097,99525.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738674508306,0.00014097,99525.0,99515.0,0.0427514]
["bitfinex","BTCUSD",1738674508534,0.00556057,99524.0,99515.0,0.0427514]
["bitfinex","BTCUSD",1738674508782,0.00556057,99524.0,99513.0,0.150732]
["bitfinex","BTCUSD",1738674509002,0.00556057,99524.0,99512.0,0.200979]
["bitfinex","BTCUSD",1738674509273,0.00556057,99524.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674509443,0.150719,99523.0,99511.0,0.226536]
["bitfinex","BTCUSD",1738674509723,0.15628133,99523.0,99511.0,0.226536]
["bitfinex","BTCUSD",1738674509947,0.00556233,99523.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674510283,0.150724,99520.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674510468,0.00556175,99519.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674510707,0.150719,99523.0,99511.0,0.226536]
["bitfinex","BTCUSD",1738674510944,0.00556219,99522.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674511187,0.150723,99520.0,99511.0,0.0758]
["bitfinex","BTCUSD",1738674511411,0.150721,99522.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738674511665,0.150734,99513.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738674511923,0.1562951,99512.0,99499.0,0.150753]
["bitfinex","BTCUSD",1738674512203,0.0055591,99512.0,99497.0,0.078]
["bitfinex","BTCUSD",1738674512473,0.150748,99504.0,99491.0,0.0827]
["bitfinex","BTCUSD",1738674512715,0.00555779,99503.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674512952,0.200966,99519.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674513183,0.00555764,99502.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674513420,0.150741,99508.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674513666,0.200983,99511.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674513902,0.150742,99508.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674514131,0.00553256,99507.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674514894,0.150743,99507.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674515132,0.0055287,99506.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674515383,0.0055287,99506.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674515641,0.150752,99501.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674515897,0.0055287,99506.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674516152,0.150741,99508.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674516398,0.150741,99508.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674516636,0.00552591,99507.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674516873,0.150752,99501.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674517100,0.00552302,99501.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674517348,0.150748,99504.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674517599,0.00552302,99501.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674517827,0.150752,99501.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674518050,0.00552302,99501.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674518288,0.150749,99503.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674518524,0.00552317,99502.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674518764,0.00552317,99502.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674519226,0.00552317,99502.0,99501.0,0.03529963]
["bitfinex","BTCUSD",1738674519458,0.00552317,99502.0,99500.0,0.00122428]
["bitfinex","BTCUSD",1738674519683,0.00552317,99502.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674519931,0.15627317,99502.0,99500.0,0.00022428]
["bitfinex","BTCUSD",1738674520141,0.150752,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674520376,0.15627502,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674520633,0.00552302,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674521131,0.150749,99503.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674521351,0.00552317,99502.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674521786,0.00552317,99502.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674522036,0.13727117,99504.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674522306,0.22814226,99506.0,99500.0,0.09142411]
["bitfinex","BTCUSD",1738674522532,0.00460308,99505.0,99500.0,0.09142411]
["bitfinex","BTCUSD",1738674522785,0.00460308,99505.0,99500.0,0.09042411]
["bitfinex","BTCUSD",1738674522999,0.00460308,99505.0,99500.0,0.09142411]
["bitfinex","BTCUSD",1738674523224,0.00460308,99505.0,99500.0,0.24217711]
["bitfinex","BTCUSD",1738674523358,0.200984,99511.0,99501.0,0.01729722]
["bitfinex","BTCUSD",1738674523578,0.00459634,99504.0,99501.0,0.01729722]
["bitfinex","BTCUSD",1738674523782,0.200986,99510.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674523990,0.00459619,99503.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674524200,0.150745,99506.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674524633,0.00459649,99505.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674524955,0.00459649,99505.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674525304,0.00459649,99505.0,99500.0,0.20197628]
["bitfinex","BTCUSD",1738674525530,0.150743,99508.0,99501.0,0.04019923]
["bitfinex","BTCUSD",1738674525710,0.1553409,99507.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674525925,0.150744,99506.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674526123,0.00459687,99505.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674526586,0.00459687,99505.0,99500.0,0.20197728]
["bitfinex","BTCUSD",1738674526752,0.02771056,99513.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674526753,0.150745,99506.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674527119,0.00459673,99504.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674527315,0.13634173,99506.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674527549,0.200988,99509.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674527752,0.150748,99504.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674528163,0.15,99516.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674528379,0.15,99516.0,99501.0,0.04019963]
["bitfinex","BTCUSD",1738674528595,0.150746,99505.0,99501.0,0.04019963]
["bitfinex","BTCUSD",1738674528807,0.150746,99505.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674529028,0.15,99516.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674529249,0.150752,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674529451,0.150752,99501.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674530916,0.02728449,99503.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674531137,0.20099,99507.0,99501.0,0.00512243]
["bitfinex","BTCUSD",1738674531331,0.150746,99505.0,99501.0,0.00512243]
["bitfinex","BTCUSD",1738674531947,0.15075,99503.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674532149,0.181976,99514.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674532378,0.150748,99504.0,99501.0,0.001]
["bitfinex","BTCUSD",1738674532598,0.150752,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674532801,0.200995,99505.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674533004,0.15075,99503.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674533446,0.150746,99505.0,99500.0,0.07032301]
["bitfinex","BTCUSD",1738674533646,0.02752639,99514.0,99500.0,0.07032301]
["bitfinex","BTCUSD",1738674534139,0.150746,99505.0,99501.0,0.001]
["bitfinex","BTCUSD",1738674534376,0.150746,99505.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674534598,0.350966,99519.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674534808,0.150747,99505.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674535015,0.350966,99519.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674535226,0.200976,99514.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674535432,0.200995,99505.0,99501.0,0.001]
["bitfinex","BTCUSD",1738674535647,0.200995,99505.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674535853,0.15075,99503.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674536039,0.15075,99503.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674536926,0.150749,99503.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674537348,0.131749,99503.0,99501.0,0.00512243]
["bitfinex","BTCUSD",1738674537559,0.200995,99505.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674537560,0.150746,99505.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674537765,0.150748,99504.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674537972,0.150749,99503.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674538172,0.150752,99502.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674538392,0.150752,99502.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674538809,0.150752,99502.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674539050,0.150752,99502.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674539460,0.200997,99504.0,99500.0,0.07032301]
["bitfinex","BTCUSD",1738674539674,0.15075,99503.0,99500.0,0.07032301]
["bitfinex","BTCUSD",1738674539877,0.150751,99502.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674540260,0.2010998,99506.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674540476,0.0001068,99506.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674540684,0.0001068,99506.0,99501.0,0.232051]
["bitfinex","BTCUSD",1738674541044,0.0001068,99506.0,99502.0,0.150749]
["bitfinex","BTCUSD",1738674541399,0.0001068,99506.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738674541564,0.0001068,99506.0,99501.0,0.0813]
["bitfinex","BTCUSD",1738674541995,0.150752,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674542158,0.0001068,99506.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674542580,0.1508508,99506.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674542797,0.150746,99505.0,99501.0,0.001]
["bitfinex","BTCUSD",1738674543742,0.0001068,99506.0,99501.0,0.001]
["bitfinex","BTCUSD",1738674543743,0.1508508,99506.0,99501.0,0.001]
["bitfinex","BTCUSD",1738674543928,0.1508508,99506.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674544453,0.0001068,99506.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674544703,0.150748,99504.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674544947,0.150748,99504.0,99501.0,0.001]
["bitfinex","BTCUSD",1738674545186,0.150748,99504.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674545429,0.150748,99504.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674545656,0.0001068,99506.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674545900,0.200995,99505.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674546163,0.150752,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674547036,0.195952,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674547282,0.176952,99501.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674547518,0.176952,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674547951,0.176952,99501.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674548172,0.176952,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674548596,0.176952,99501.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674548815,0.29814065,99501.0,99500.0,0.05122428]
["bitfinex","BTCUSD",1738674550289,0.29814065,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674550497,0.30014065,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674552170,0.16838865,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674552419,0.31914065,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674552852,0.60003002,99501.0,99500.0,0.05022428]
["bitfinex","BTCUSD",1738674553283,0.62303002,99501.0,99500.0,0.02752873]
["bitfinex","BTCUSD",1738674553490,0.62303002,99501.0,99500.0,0.01535372]
["bitfinex","BTCUSD",1738674553700,0.429481,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674553939,0.58435543,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674554371,0.60315902,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674555019,0.60320598,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674555826,0.63064638,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674556243,0.63664638,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674556422,0.65964638,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674556624,0.7621411,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674557163,0.7641411,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674557376,0.7581411,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674557769,2.2581411,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674557958,2.2641411,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674558365,0.7581411,99482.0,99481.0,0.00022428]
["bitfinex","BTCUSD",1738674559600,0.7671411,99482.0,99481.0,0.00122428]
["bitfinex","BTCUSD",1738674561290,0.7671411,99482.0,99442.0,0.07722428]
["bitfinex","BTCUSD",1738674561496,0.432802,99468.0,99442.0,0.07722428]
["bitfinex","BTCUSD",1738674561678,0.53518706,99468.0,99442.0,0.07722428]
["bitfinex","BTCUSD",1738674561915,2.03518706,99468.0,99442.0,0.07722428]
["bitfinex","BTCUSD",1738674562329,2.03518706,99468.0,99442.0,0.00022428]
["bitfinex","BTCUSD",1738674562980,2.11067643,99468.0,99442.0,0.00022428]
["bitfinex","BTCUSD",1738674563196,0.381615,99459.0,99458.0,2.8e-07]
["bitfinex","BTCUSD",1738674563403,0.60938943,99459.0,99458.0,2.8e-07]
["bitfinex","BTCUSD",1738674564411,0.61838943,99459.0,99458.0,2.8e-07]
["bitfinex","BTCUSD",1738674564622,0.30084,99443.0,99442.0,0.00022428]
["bitfinex","BTCUSD",1738674564830,0.40322506,99443.0,99442.0,0.00022428]
["bitfinex","BTCUSD",1738674565908,0.40322506,99443.0,99442.0,0.00069466]
["bitfinex","BTCUSD",1738674566642,0.4519452,99443.0,99442.0,0.00069466]
["bitfinex","BTCUSD",1738674567060,0.4559452,99443.0,99442.0,0.00069466]
["bitfinex","BTCUSD",1738674567697,0.50843457,99443.0,99442.0,0.00069466]
["bitfinex","BTCUSD",1738674569363,0.50843457,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674569566,0.53634785,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674570468,0.62620554,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674570929,0.62820554,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674571138,0.53334785,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674571813,0.53234785,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674572024,0.43296279,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674572448,0.10420951,99443.0,99442.0,0.04640146]
["bitfinex","BTCUSD",1738674573319,0.10120951,99443.0,99442.0,0.04640146]
["bitfinex","BTCUSD",1738674573532,0.10420951,99443.0,99442.0,0.04640146]
["bitfinex","BTCUSD",1738674573743,0.004,99443.0,99442.0,0.04640146]
["bitfinex","BTCUSD",1738674573945,0.001,99443.0,99442.0,0.04640146]
["bitfinex","BTCUSD",1738674574401,0.001,99443.0,99442.0,0.27464246]
["bitfinex","BTCUSD",1738674576039,0.001,99443.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674577143,0.150832,99449.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674577396,0.02706318,99456.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674577585,0.150835,99446.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674577782,0.13577748,99460.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674578027,0.150836,99446.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674578234,0.150832,99448.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674578435,0.150834,99447.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674579188,0.150835,99447.0,99442.0,0.12380146]
["bitfinex","BTCUSD",1738674580903,0.150835,99447.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674581254,0.201089,99458.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674581836,0.150833,99448.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674582034,0.201089,99458.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674582237,0.150834,99447.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674583082,0.182089,99458.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674583288,0.150838,99445.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674583462,0.150835,99447.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674584035,0.201091,99457.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674584239,0.15084,99443.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674584442,0.150836,99446.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674585284,0.10238506,99459.0,99442.0,0.12480146]
["bitfinex","BTCUSD",1738674585493,0.150832,99449.0,99442.0,0.27564146]
["bitfinex","BTCUSD",1738674585676,0.150832,99449.0,99442.0,0.27464146]
["bitfinex","BTCUSD",1738674585879,0.201096,99455.0,99442.0,0.27464146]
["bitfinex","BTCUSD",1738674586096,0.150833,99448.0,99442.0,0.27464146]
["bitfinex","BTCUSD",1738674586301,0.0001068,99458.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738674586468,0.0001068,99458.0,99449.0,0.201107]
["bitfinex","BTCUSD",1738674586669,0.0001068,99458.0,99457.0,0.0808]
["bitfinex","BTCUSD",1738674587913,0.0051068,99458.0,99457.0,0.0808]
["bitfinex","BTCUSD",1738674588326,0.0001068,99458.0,99457.0,0.0808]
["bitfinex","BTCUSD",1738674588537,0.0001068,99458.0,99457.0,0.1240729]
["bitfinex","BTCUSD",1738674588744,0.0001068,99458.0,99457.0,0.0808]
["bitfinex","BTCUSD",1738674589740,0.0031068,99458.0,99457.0,0.0808]
["bitfinex","BTCUSD",1738674589943,0.0031068,99458.0,99457.0,0.126]
["bitfinex","BTCUSD",1738674590398,0.0031068,99458.0,99457.0,0.22959135]
["bitfinex","BTCUSD",1738674590636,0.0031068,99458.0,99457.0,0.22838506]
["bitfinex","BTCUSD",1738674591087,0.0001068,99458.0,99457.0,0.22838506]
["bitfinex","BTCUSD",1738674591531,0.0001068,99458.0,99457.0,0.22938506]
["bitfinex","BTCUSD",1738674592252,0.150782,99481.0,99470.0,0.0797]
["bitfinex","BTCUSD",1738674592469,0.150779,99484.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738674592704,0.150784,99480.0,99470.0,0.0797]
["bitfinex","BTCUSD",1738674592895,0.201039,99483.0,99470.0,0.0797]
["bitfinex","BTCUSD",1738674593093,0.150785,99479.0,99470.0,0.0797]
["bitfinex","BTCUSD",1738674593821,0.15089827,99479.0,99472.0,0.001]
["bitfinex","BTCUSD",1738674594278,0.00011327,99479.0,99470.0,0.0797]
["bitfinex","BTCUSD",1738674594478,0.00011327,99479.0,99470.0,0.0807]
["bitfinex","BTCUSD",1738674594719,0.00011327,99479.0,99471.0,0.0280769]
["bitfinex","BTCUSD",1738674594959,0.00011327,99479.0,99470.0,0.0797]
["bitfinex","BTCUSD",1738674595180,0.150788,99478.0,99470.0,0.0797]
["bitfinex","BTCUSD",1738674595890,0.201049,99478.0,99458.0,0.0773]
["bitfinex","BTCUSD",1738674596129,0.13577748,99470.0,99458.0,0.0773]
["bitfinex","BTCUSD",1738674596363,0.150825,99453.0,99448.0,0.0773]
["bitfinex","BTCUSD",1738674596591,0.201102,99452.0,99442.0,0.08023108]
["bitfinex","BTCUSD",1738674596859,0.13577748,99452.0,99442.0,0.08023108]
["bitfinex","BTCUSD",1738674597145,0.13577748,99460.0,99442.0,0.08023108]
["bitfinex","BTCUSD",1738674597381,0.10238506,99459.0,99442.0,0.08023108]
["bitfinex","BTCUSD",1738674597612,0.150827,99452.0,99448.0,0.001]
["bitfinex","BTCUSD",1738674597841,0.201089,99458.0,99442.0,0.08023108]
["bitfinex","BTCUSD",1738674598142,0.10238506,99458.0,99442.0,0.08023108]
["bitfinex","BTCUSD",1738674598353,0.150826,99452.0,99442.0,0.23107108]
["bitfinex","BTCUSD",1738674598573,0.150829,99451.0,99442.0,0.08023108]
["bitfinex","BTCUSD",1738674598784,0.150829,99451.0,99442.0,0.23207208]
["bitfinex","BTCUSD",1738674599422,0.150831,99449.0,99442.0,0.08123108]
["bitfinex","BTCUSD",1738674599623,0.150829,99451.0,99442.0,0.08123108]
["bitfinex","BTCUSD",1738674599863,0.10238506,99458.0,99442.0,0.08123108]
["bitfinex","BTCUSD",1738674600066,0.201093,99456.0,99442.0,0.08123108]
["bitfinex","BTCUSD",1738674600274,0.150838,99444.0,99442.0,0.00033108]
["bitfinex","BTCUSD",1738674600482,0.10238506,99443.0,99442.0,0.00133108]
["bitfinex","BTCUSD",1738674600689,0.10238506,99443.0,99442.0,0.00180146]
["bitfinex","BTCUSD",1738674601522,0.10238506,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674601928,0.10238506,99443.0,99442.0,0.00180146]
["bitfinex","BTCUSD",1738674602672,0.31792997,99443.0,99442.0,0.00180146]
["bitfinex","BTCUSD",1738674602886,0.25238506,99443.0,99442.0,0.00180146]
["bitfinex","BTCUSD",1738674603280,0.27612782,99443.0,99442.0,0.00180146]
["bitfinex","BTCUSD",1738674604520,0.42696782,99443.0,99442.0,0.00180146]
["bitfinex","BTCUSD",1738674606410,0.47945719,99443.0,99442.0,0.00180146]
["bitfinex","BTCUSD",1738674617203,0.47945719,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674617615,0.48245719,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674618575,0.48345719,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674622950,0.57805771,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674623361,0.48345719,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674623936,0.38107213,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674624061,0.32858276,99443.0,99442.0,0.00080146]
["bitfinex","BTCUSD",1738674624270,0.004,99443.0,99442.0,0.07760146]
["bitfinex","BTCUSD",1738674624471,0.004,99443.0,99442.0,0.10044581]
["bitfinex","BTCUSD",1738674624672,0.004,99443.0,99442.0,0.07760146]
["bitfinex","BTCUSD",1738674624875,0.15484,99443.0,99442.0,0.07760146]
["bitfinex","BTCUSD",1738674625117,0.15384,99443.0,99442.0,0.07760146]
["bitfinex","BTCUSD",1738674625758,0.003,99443.0,99442.0,0.07760146]
["bitfinex","BTCUSD",1738674625968,0.003,99443.0,99442.0,0.27714246]
["bitfinex","BTCUSD",1738674626180,0.003,99443.0,99442.0,0.37952752]
["bitfinex","BTCUSD",1738674626604,0.0001068,99460.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738674626813,0.0001068,99460.0,99459.0,0.0761]
["bitfinex","BTCUSD",1738674627273,0.201075,99466.0,99459.0,0.0761]
["bitfinex","BTCUSD",1738674627491,0.150808,99464.0,99459.0,0.0761]
["bitfinex","BTCUSD",1738674627706,0.15081,99463.0,99459.0,0.09479383]
["bitfinex","BTCUSD",1738674628122,0.150808,99465.0,99459.0,0.09579383]
["bitfinex","BTCUSD",1738674628337,0.05248937,99468.0,99459.0,0.09579383]
["bitfinex","BTCUSD",1738674628581,0.05248937,99468.0,99460.0,0.02466138]
["bitfinex","BTCUSD",1738674628761,0.05248937,99468.0,99459.0,0.09479383]
["bitfinex","BTCUSD",1738674629026,0.201071,99467.0,99459.0,0.09479383]
["bitfinex","BTCUSD",1738674629235,0.201071,99467.0,99459.0,0.0761]
["bitfinex","BTCUSD",1738674629236,0.150806,99466.0,99459.0,0.0761]
["bitfinex","BTCUSD",1738674629462,0.150807,99465.0,99459.0,0.0761]
["bitfinex","BTCUSD",1738674629673,0.05248937,99468.0,99459.0,0.0761]
["bitfinex","BTCUSD",1738674629920,0.150792,99475.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738674630188,0.13588428,99480.0,99460.0,0.07822598]
["bitfinex","BTCUSD",1738674630189,0.15,99479.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738674630373,0.150795,99473.0,99465.0,0.150805]
["bitfinex","BTCUSD",1738674630587,0.1508918,99480.0,99466.0,0.0765]
["bitfinex","BTCUSD",1738674630808,0.0001068,99480.0,99467.0,0.03403526]
["bitfinex","BTCUSD",1738674631022,0.02384361,99480.0,99468.0,0.20227529]
["bitfinex","BTCUSD",1738674631241,0.001,99475.0,99474.0,0.150793]
["bitfinex","BTCUSD",1738674631444,0.001,99475.0,99474.0,0.22849922]
["bitfinex","BTCUSD",1738674631657,0.001,99475.0,99474.0,0.28931849]
["bitfinex","BTCUSD",1738674632075,0.11799108,99500.0,99474.0,0.15720879]
["bitfinex","BTCUSD",1738674632290,0.13577748,99500.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738674632506,0.201014,99496.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674632717,0.00604112,99499.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674632923,0.00604104,99495.0,99485.0,0.1082196]
["bitfinex","BTCUSD",1738674633129,0.150766,99492.0,99485.0,0.1082196]
["bitfinex","BTCUSD",1738674633542,0.150768,99491.0,99485.0,0.1082196]
["bitfinex","BTCUSD",1738674633787,0.00606653,99494.0,99485.0,0.1082196]
["bitfinex","BTCUSD",1738674633976,0.150771,99489.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674634179,0.150773,99488.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674635969,0.201024,99491.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674636165,0.00786875,99487.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674636415,0.00706653,99494.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674636626,0.00706653,99494.0,99486.0,0.02820144]
["bitfinex","BTCUSD",1738674636832,0.00606653,99494.0,99486.0,0.02820144]
["bitfinex","BTCUSD",1738674637050,0.001,99491.0,99486.0,0.02820144]
["bitfinex","BTCUSD",1738674637193,0.15993679,99500.0,99486.0,0.02820144]
["bitfinex","BTCUSD",1738674637403,0.00727622,99490.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674637602,0.15076,99496.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674637799,0.00727619,99489.0,99487.0,0.01487012]
["bitfinex","BTCUSD",1738674638018,0.16004359,99500.0,99487.0,0.01487012]
["bitfinex","BTCUSD",1738674638223,0.00727617,99488.0,99487.0,0.01487012]
["bitfinex","BTCUSD",1738674638506,0.201013,99496.0,99487.0,0.01487012]
["bitfinex","BTCUSD",1738674638714,0.16004359,99500.0,99486.0,0.001]
["bitfinex","BTCUSD",1738674638715,0.150772,99488.0,99486.0,0.001]
["bitfinex","BTCUSD",1738674638923,0.201025,99490.0,99486.0,0.001]
["bitfinex","BTCUSD",1738674639135,0.00727614,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1738674639315,0.201019,99493.0,99486.0,0.001]
["bitfinex","BTCUSD",1738674639513,0.00727614,99487.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674640542,0.00727614,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1738674640740,0.150769,99490.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674640948,0.00727614,99487.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674641121,0.150769,99490.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674641331,0.00727612,99486.0,99485.0,0.0805]
["bitfinex","BTCUSD",1738674641586,0.00727612,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1738674641587,0.150774,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1738674641779,0.15804908,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1738674641956,0.32743075,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1738674642156,0.24143414,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1738674642756,0.39143414,99486.0,99485.0,0.002]
["bitfinex","BTCUSD",1738674643575,0.15,99485.0,99484.0,0.00047038]
["bitfinex","BTCUSD",1738674643776,0.25238506,99485.0,99484.0,0.00047038]
["bitfinex","BTCUSD",1738674643952,0.34263767,99485.0,99484.0,0.00047038]
["bitfinex","BTCUSD",1738674645295,0.49441367,99485.0,99484.0,0.00047038]
["bitfinex","BTCUSD",1738674645514,0.49341367,99485.0,99484.0,0.00047038]
["bitfinex","BTCUSD",1738674646308,0.49441367,99485.0,99484.0,0.00047038]
["bitfinex","BTCUSD",1738674646885,0.49841367,99485.0,99484.0,0.00047038]
["bitfinex","BTCUSD",1738674649240,0.49841367,99485.0,99484.0,0.00094076]
["bitfinex","BTCUSD",1738674649466,0.60090839,99485.0,99484.0,0.00094076]
["bitfinex","BTCUSD",1738674650404,0.73671776,99485.0,99484.0,7.6e-07]
["bitfinex","BTCUSD",1738674650676,0.300791,99475.0,99474.0,4e-08]
["bitfinex","BTCUSD",1738674650893,0.15082,99456.0,99455.0,0.08024193]
["bitfinex","BTCUSD",1738674651082,0.40320506,99456.0,99455.0,0.08038291]
["bitfinex","BTCUSD",1738674651288,0.41065261,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674651868,0.46314198,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674652083,0.54554198,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674652467,0.59064198,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674652676,0.59464198,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674653271,0.59564198,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674655570,0.61708332,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674655771,0.71957804,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674656414,0.61708332,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674660300,0.53468332,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674660536,0.48958332,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674662431,0.18470889,99456.0,99455.0,0.00014098]
["bitfinex","BTCUSD",1738674662847,0.18470889,99456.0,99455.0,0.12884098]
["bitfinex","BTCUSD",1738674662848,0.01244755,99456.0,99455.0,0.12884098]
["bitfinex","BTCUSD",1738674663064,0.01244755,99456.0,99455.0,0.14172508]
["bitfinex","BTCUSD",1738674663900,0.005,99456.0,99455.0,0.14293153]
["bitfinex","BTCUSD",1738674664143,0.005,99456.0,99455.0,0.12884098]
["bitfinex","BTCUSD",1738674664359,0.005,99456.0,99455.0,0.27966198]
["bitfinex","BTCUSD",1738674664568,0.001,99456.0,99455.0,0.27966198]
["bitfinex","BTCUSD",1738674664771,0.001,99456.0,99455.0,0.12884098]
["bitfinex","BTCUSD",1738674664968,0.002,99456.0,99455.0,0.12884098]
["bitfinex","BTCUSD",1738674665229,0.002,99456.0,99455.0,0.13004743]
["bitfinex","BTCUSD",1738674665445,0.001,99456.0,99455.0,0.13004743]
["bitfinex","BTCUSD",1738674666158,0.001,99456.0,99455.0,0.13204743]
["bitfinex","BTCUSD",1738674666355,0.001,99456.0,99455.0,0.13227171]
["bitfinex","BTCUSD",1738674666564,0.001,99456.0,99455.0,0.13027171]
["bitfinex","BTCUSD",1738674666770,0.00025,99456.0,99455.0,0.14888475]
["bitfinex","BTCUSD",1738674667180,0.182318,99469.0,99455.0,0.14888475]
["bitfinex","BTCUSD",1738674667382,0.150808,99465.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738674667584,0.00698468,99468.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738674667790,0.00698458,99464.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738674668177,0.150805,99466.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738674668378,0.00698456,99463.0,99459.0,0.01861304]
["bitfinex","BTCUSD",1738674668578,0.150807,99465.0,99459.0,0.01861304]
["bitfinex","BTCUSD",1738674668779,0.00698453,99462.0,99459.0,0.01861304]
["bitfinex","BTCUSD",1738674669143,0.00698451,99461.0,99459.0,0.01861304]
["bitfinex","BTCUSD",1738674669509,0.150801,99469.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738674669706,0.150802,99468.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738674669883,0.15778668,99468.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738674670088,0.00698468,99468.0,99467.0,0.0755]
["bitfinex","BTCUSD",1738674670471,0.0001068,99474.0,99473.0,0.273694]
["bitfinex","BTCUSD",1738674671531,0.0001068,99474.0,99473.0,0.29230704]
["bitfinex","BTCUSD",1738674672274,0.1822466,99486.0,99473.0,0.14151304]
["bitfinex","BTCUSD",1738674672482,0.15078,99483.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738674672904,0.00700718,99482.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738674673313,0.00700718,99482.0,99474.0,0.01861304]
["bitfinex","BTCUSD",1738674673767,0.150782,99482.0,99474.0,0.01861304]
["bitfinex","BTCUSD",1738674674039,0.00700715,99481.0,99474.0,0.01861304]
["bitfinex","BTCUSD",1738674674271,0.15079,99476.0,99475.0,0.001]
["bitfinex","BTCUSD",1738674674491,0.20104,99483.0,99475.0,0.001]
["bitfinex","BTCUSD",1738674674692,0.00704513,99476.0,99474.0,0.01861304]
["bitfinex","BTCUSD",1738674674898,0.150789,99477.0,99474.0,0.01861304]
["bitfinex","BTCUSD",1738674675311,0.00704513,99476.0,99474.0,0.01961304]
["bitfinex","BTCUSD",1738674675510,0.00704513,99476.0,99474.0,0.001]
["bitfinex","BTCUSD",1738674675711,0.00704513,99476.0,99473.0,0.1229]
["bitfinex","BTCUSD",1738674675954,0.150786,99479.0,99474.0,0.001]
["bitfinex","BTCUSD",1738674676350,0.00704217,99478.0,99473.0,0.1229]
["bitfinex","BTCUSD",1738674676640,0.00704217,99478.0,99474.0,0.001]
["bitfinex","BTCUSD",1738674676856,0.00704217,99478.0,99476.0,0.150788]
["bitfinex","BTCUSD",1738674677049,0.00704217,99478.0,99477.0,0.07720619]
["bitfinex","BTCUSD",1738674677262,0.000199,99484.0,99477.0,0.10409114]
["bitfinex","BTCUSD",1738674677462,0.03379517,99501.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674677688,0.150755,99499.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674677869,0.13577748,99510.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674677870,0.00704007,99500.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738674678081,0.13577748,99520.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674678082,0.00704002,99498.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674678286,0.2010998,99506.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738674678471,0.2010998,99506.0,99495.0,0.278014]
["bitfinex","BTCUSD",1738674678472,0.150749,99503.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674678679,0.00705219,99501.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674679025,0.15780519,99501.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674679224,0.15780519,99501.0,99495.0,0.078]
["bitfinex","BTCUSD",1738674679489,0.150754,99500.0,99495.0,0.078]
["bitfinex","BTCUSD",1738674679688,0.150757,99498.0,99495.0,0.078]
["bitfinex","BTCUSD",1738674679884,0.150759,99496.0,99495.0,0.078]
["bitfinex","BTCUSD",1738674680125,0.00707475,99496.0,99495.0,0.079]
["bitfinex","BTCUSD",1738674680327,0.00057689,99502.0,99495.0,0.078]
["bitfinex","BTCUSD",1738674680569,0.00057689,99502.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674680570,0.150759,99497.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674680955,0.00707475,99496.0,99495.0,0.077]
["bitfinex","BTCUSD",1738674681697,0.00707475,99496.0,99495.0,0.078]
["bitfinex","BTCUSD",1738674682124,0.150771,99488.0,99487.0,0.0758]
["bitfinex","BTCUSD",1738674682326,0.150784,99480.0,99478.0,0.0758]
["bitfinex","BTCUSD",1738674682731,0.00707355,99479.0,99478.0,0.0758]
["bitfinex","BTCUSD",1738674683493,0.00707355,99479.0,99478.0,0.0768]
["bitfinex","BTCUSD",1738674684474,0.00707355,99479.0,99478.0,0.10414181]
["bitfinex","BTCUSD",1738674684681,0.150771,99489.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738674684873,0.15781097,99488.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738674685125,0.00703897,99488.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738674685335,0.201023,99491.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738674685535,0.00703902,99490.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738674685747,0.201027,99489.0,99478.0,0.0768]
["bitfinex","BTCUSD",1738674685981,0.201029,99488.0,99478.0,0.0768]
["bitfinex","BTCUSD",1738674686100,0.0070444,99488.0,99478.0,0.277848]
["bitfinex","BTCUSD",1738674686305,0.201018,99494.0,99479.0,0.001]
["bitfinex","BTCUSD",1738674686510,0.20806588,99493.0,99479.0,0.001]
["bitfinex","BTCUSD",1738674686716,0.150775,99486.0,99478.0,0.226586]
["bitfinex","BTCUSD",1738674686945,0.00704668,99485.0,99478.0,0.0758]
["bitfinex","BTCUSD",1738674687155,0.150778,99484.0,99478.0,0.226586]
["bitfinex","BTCUSD",1738674687348,0.00634198,99484.0,99478.0,0.0758]
["bitfinex","BTCUSD",1738674687544,0.150785,99479.0,99478.0,0.0758]
["bitfinex","BTCUSD",1738674687799,0.150785,99479.0,99477.0,0.0005]
["bitfinex","BTCUSD",1738674687993,0.15712468,99479.0,99478.0,0.001]
["bitfinex","BTCUSD",1738674688412,0.150787,99478.0,99477.0,0.0005]
["bitfinex","BTCUSD",1738674688836,0.15712665,99478.0,99477.0,0.0005]
["bitfinex","BTCUSD",1738674689252,0.00633965,99478.0,99477.0,0.0005]
["bitfinex","BTCUSD",1738674689669,0.201027,99489.0,99477.0,0.0005]
["bitfinex","BTCUSD",1738674689917,0.02158668,99493.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738674690122,0.150775,99486.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738674690334,0.150773,99488.0,99477.0,0.0015]
["bitfinex","BTCUSD",1738674690515,0.00633414,99485.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738674690745,0.00633419,99487.0,99477.0,0.0015]
["bitfinex","BTCUSD",1738674690978,0.150772,99488.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738674691189,0.00633417,99486.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738674691397,0.00633419,99487.0,99477.0,0.0005]
["bitfinex","BTCUSD",1738674691575,0.201017,99494.0,99477.0,0.0005]
["bitfinex","BTCUSD",1738674691576,0.00633414,99485.0,99484.0,0.150776]
["bitfinex","BTCUSD",1738674691787,0.00633417,99486.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738674692063,0.150764,99493.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738674692282,0.03390187,99501.0,99484.0,0.00120616]
["bitfinex","BTCUSD",1738674692482,0.0001067,99501.0,99479.0,0.1278]
["bitfinex","BTCUSD",1738674692637,0.150756,99499.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738674692844,0.0001067,99501.0,99493.0,0.0150765]
["bitfinex","BTCUSD",1738674693020,0.150766,99492.0,99485.0,0.150775]
["bitfinex","BTCUSD",1738674693227,0.13577748,99500.0,99480.0,0.201045]
["bitfinex","BTCUSD",1738674693605,0.13577748,99500.0,99481.0,0.201043]
["bitfinex","BTCUSD",1738674693807,0.15076,99496.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738674694010,0.201009,99498.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738674694217,0.00665099,99495.0,99490.0,0.18452143]
["bitfinex","BTCUSD",1738674694418,0.150762,99495.0,99490.0,0.03375443]
["bitfinex","BTCUSD",1738674694651,0.00665097,99494.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674694946,0.15076,99496.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674695182,0.00665099,99495.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674695591,0.150767,99491.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674696019,0.15742825,99491.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674696225,0.15742825,99491.0,99490.0,0.01967753]
["bitfinex","BTCUSD",1738674696637,0.00666125,99491.0,99490.0,0.01967753]
["bitfinex","BTCUSD",1738674696845,0.00666125,99491.0,99490.0,0.001]
["bitfinex","BTCUSD",1738674697060,0.0001068,99497.0,99490.0,0.001]
["bitfinex","BTCUSD",1738674697539,0.15740238,99496.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738674697744,0.00664338,99496.0,99490.0,0.001]
["bitfinex","BTCUSD",1738674697950,0.00664338,99496.0,99484.0,0.01867753]
["bitfinex","BTCUSD",1738674698159,0.150762,99494.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674698386,0.150762,99494.0,99490.0,0.01967753]
["bitfinex","BTCUSD",1738674698591,0.0066433,99493.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674699016,0.150764,99493.0,99490.0,0.01967753]
["bitfinex","BTCUSD",1738674699218,0.00664328,99492.0,99490.0,0.01867753]
["bitfinex","BTCUSD",1738674699795,0.00664328,99492.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674699994,0.150763,99494.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674700195,0.00664328,99492.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674700403,0.150763,99494.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674700741,0.00664328,99492.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674700882,0.150763,99494.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674701082,0.00664328,99492.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674701283,0.00664328,99492.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674701603,0.150764,99494.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674701803,0.00664328,99492.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674701991,0.150764,99493.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674702210,0.00664328,99492.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674702790,0.150762,99494.0,99491.0,0.01867753]
["bitfinex","BTCUSD",1738674702986,0.00664328,99492.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674703187,0.02158403,99495.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674703398,0.15740828,99492.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674703683,0.150765,99492.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674703823,0.15740828,99492.0,99491.0,0.01967753]
["bitfinex","BTCUSD",1738674710359,0.15740828,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1738674711008,0.25979334,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1738674713043,0.15740828,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1738674713467,0.00664328,99492.0,99491.0,0.0118426]
["bitfinex","BTCUSD",1738674713648,0.00664328,99492.0,99491.0,0.0888426]
["bitfinex","BTCUSD",1738674713854,0.150762,99495.0,99491.0,0.0888426]
["bitfinex","BTCUSD",1738674713996,0.00663617,99492.0,99491.0,0.0888426]
["bitfinex","BTCUSD",1738674714201,0.150761,99495.0,99492.0,0.0187243]
["bitfinex","BTCUSD",1738674714515,0.150761,99495.0,99493.0,0.01142179]
["bitfinex","BTCUSD",1738674714715,0.0001068,99497.0,99493.0,0.01142179]
["bitfinex","BTCUSD",1738674715021,0.0001068,99497.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738674715220,0.0001068,99497.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738674715607,0.0001068,99497.0,99496.0,0.19943593]
["bitfinex","BTCUSD",1738674716432,0.0001067,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738674716433,1.35e-05,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738674717280,0.15073,99516.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738674717492,0.150729,99516.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738674717685,0.00683252,99515.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738674718003,0.00683252,99515.0,99505.0,0.150745]
["bitfinex","BTCUSD",1738674718220,0.00683252,99515.0,99508.0,0.150741]
["bitfinex","BTCUSD",1738674718619,0.00683252,99515.0,99509.0,0.0187243]
["bitfinex","BTCUSD",1738674718817,0.15458593,99520.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738674719025,0.150725,99519.0,99509.0,0.0187243]
["bitfinex","BTCUSD",1738674719221,0.00683262,99519.0,99509.0,0.0187243]
["bitfinex","BTCUSD",1738674719466,0.150726,99518.0,99509.0,0.1694633]
["bitfinex","BTCUSD",1738674719674,0.150726,99518.0,99509.0,0.20301736]
["bitfinex","BTCUSD",1738674719844,0.00683257,99517.0,99509.0,0.20301736]
["bitfinex","BTCUSD",1738674720287,0.00683257,99517.0,99510.0,0.0187243]
["bitfinex","BTCUSD",1738674720639,0.0001068,99515.0,99510.0,0.0187243]
["bitfinex","BTCUSD",1738674721411,0.0001068,99515.0,99508.0,0.150741]
["bitfinex","BTCUSD",1738674721621,0.00685578,99514.0,99509.0,0.150738]
["bitfinex","BTCUSD",1738674721822,0.0001068,99515.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738674721968,0.00685575,99513.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738674722167,0.00685578,99514.0,99509.0,0.001]
["bitfinex","BTCUSD",1738674722374,0.00685573,99512.0,99503.0,0.0814]
["bitfinex","BTCUSD",1738674722583,0.150735,99512.0,99511.0,0.01869664]
["bitfinex","BTCUSD",1738674723780,0.200976,99514.0,99498.0,0.280409]
["bitfinex","BTCUSD",1738674724047,0.150747,99504.0,99498.0,0.0794]
["bitfinex","BTCUSD",1738674724233,0.13577748,99510.0,99497.0,0.0005]
["bitfinex","BTCUSD",1738674724408,0.150754,99500.0,99497.0,0.0005]
["bitfinex","BTCUSD",1738674724619,0.150756,99498.0,99497.0,0.0005]
["bitfinex","BTCUSD",1738674725054,0.25314106,99498.0,99497.0,0.0005]
["bitfinex","BTCUSD",1738674725255,0.26002324,99498.0,99497.0,0.0005]
["bitfinex","BTCUSD",1738674727966,0.25337227,99498.0,99497.0,0.0005]
["bitfinex","BTCUSD",1738674731437,0.25337227,99498.0,99497.0,0.0015]
["bitfinex","BTCUSD",1738674732037,0.00688218,99498.0,99497.0,0.0005]
["bitfinex","BTCUSD",1738674732470,0.0001068,99515.0,99497.0,0.00879243]
["bitfinex","BTCUSD",1738674732848,0.0001068,99515.0,99504.0,0.200995]
["bitfinex","BTCUSD",1738674733205,0.0001068,99515.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738674733405,0.0001068,99515.0,99507.0,0.200989]
["bitfinex","BTCUSD",1738674733550,0.0001068,99515.0,99510.0,0.200984]
["bitfinex","BTCUSD",1738674733716,0.0001068,99515.0,99511.0,0.150736]
["bitfinex","BTCUSD",1738674733922,0.0001068,99515.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738674734546,0.0001067,99514.0,99513.0,0.03704054]
["bitfinex","BTCUSD",1738674734759,0.0001067,99514.0,99508.0,0.01868641]
["bitfinex","BTCUSD",1738674734760,0.150738,99510.0,99508.0,0.01868641]
["bitfinex","BTCUSD",1738674734963,0.0001067,99514.0,99499.0,0.01868641]
["bitfinex","BTCUSD",1738674735162,0.0001067,99514.0,99500.0,0.150752]
["bitfinex","BTCUSD",1738674735163,0.200983,99511.0,99500.0,0.150752]
["bitfinex","BTCUSD",1738674735422,0.150738,99510.0,99500.0,0.150752]
["bitfinex","BTCUSD",1738674735763,0.0001067,99514.0,99499.0,0.01868641]
["bitfinex","BTCUSD",1738674735973,0.150742,99508.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738674736153,0.150742,99508.0,99499.0,0.21969241]
["bitfinex","BTCUSD",1738674736387,0.00720994,99507.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738674736802,0.15795294,99507.0,99499.0,0.351759]
["bitfinex","BTCUSD",1738674737011,0.00720994,99507.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674737432,0.13577748,99510.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674737433,0.150752,99501.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674737646,0.150756,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674738060,0.15798895,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674739503,0.26037401,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674739709,0.41037401,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674740125,0.41037401,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674740258,0.4297799,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674742207,0.4297799,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674742635,0.4297799,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674747265,0.4107799,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674750810,0.47933524,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674751017,0.4107799,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674753206,0.4710999,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674754667,0.55389507,99498.0,99497.0,0.00172407]
["bitfinex","BTCUSD",1738674755461,0.55389507,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674755609,0.55689507,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674756740,0.65938979,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674757897,0.55689507,99498.0,99497.0,0.00072407]
["bitfinex","BTCUSD",1738674758146,0.55689507,99498.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738674758147,0.300765,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738674758347,0.51584523,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738674758571,0.52300909,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738674758796,0.61986967,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738674759151,0.0474,99488.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674759323,0.300787,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674759517,0.48197206,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674759721,0.58776661,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674760351,0.62156178,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674761594,0.62924178,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674761938,0.45179717,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674762125,0.45279717,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674762356,0.45179717,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674762793,0.45579717,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674763015,0.45279717,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674763427,0.47163443,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674764044,0.47063443,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674764453,0.47463443,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674764659,0.46695443,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674765186,0.47095443,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674765401,0.55825877,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674766838,0.63915877,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674768144,0.55185443,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674768343,0.61317443,99478.0,99476.0,0.00022407]
["bitfinex","BTCUSD",1738674772562,0.15082,99456.0,99455.0,0.00022428]
["bitfinex","BTCUSD",1738674772800,0.2602919,99456.0,99455.0,0.00022428]
["bitfinex","BTCUSD",1738674773727,0.2602919,99456.0,99455.0,0.00122428]
["bitfinex","BTCUSD",1738674773965,0.34664689,99456.0,99455.0,0.00122428]
["bitfinex","BTCUSD",1738674774162,0.53044206,99456.0,99455.0,0.00122428]
["bitfinex","BTCUSD",1738674774581,0.44408707,99456.0,99455.0,0.00122428]
["bitfinex","BTCUSD",1738674775019,0.44408707,99456.0,99455.0,0.00022428]
["bitfinex","BTCUSD",1738674776019,0.44708707,99456.0,99455.0,0.00022428]
["bitfinex","BTCUSD",1738674776432,0.47066426,99456.0,99455.0,0.00022428]
["bitfinex","BTCUSD",1738674777902,1.98940169,99456.0,99455.0,0.00022428]
["bitfinex","BTCUSD",1738674778195,2.09189641,99456.0,99455.0,0.00022428]
["bitfinex","BTCUSD",1738674778833,0.30084,99443.0,99435.0,0.08024193]
["bitfinex","BTCUSD",1738674779057,0.40322506,99443.0,99435.0,0.08024193]
["bitfinex","BTCUSD",1738674779261,0.41027836,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674779678,0.42901579,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674780077,0.55090554,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674780321,0.55290554,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674780736,0.58289423,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674781643,0.55290554,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674783437,0.57614548,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674783621,0.5180415,99443.0,99425.0,0.0826]
["bitfinex","BTCUSD",1738674784162,0.150879,99417.0,99416.0,0.0768]
["bitfinex","BTCUSD",1738674784361,0.25326406,99417.0,99416.0,0.0768]
["bitfinex","BTCUSD",1738674784636,0.26027293,99417.0,99416.0,0.0768]
["bitfinex","BTCUSD",1738674784830,0.27901036,99417.0,99416.0,0.0768]
["bitfinex","BTCUSD",1738674785183,0.42901036,99417.0,99416.0,0.0768]
["bitfinex","BTCUSD",1738674785396,0.43001036,99417.0,99416.0,0.0768]
["bitfinex","BTCUSD",1738674785809,0.45429351,99417.0,99416.0,0.0768]
["bitfinex","BTCUSD",1738674786111,0.45429351,99417.0,99403.0,0.00022428]
["bitfinex","BTCUSD",1738674786112,0.300899,99404.0,99403.0,0.00022428]
["bitfinex","BTCUSD",1738674786501,0.30789695,99404.0,99403.0,0.00022428]
["bitfinex","BTCUSD",1738674786730,0.150972,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674787055,0.15794772,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674787270,0.00697572,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674787468,0.15794772,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674787880,0.14761335,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674788218,0.17108477,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674788423,0.00666564,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674788842,0.17432986,99358.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674789018,0.15751113,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674789223,0.10892419,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674789649,0.10892419,99356.0,99355.0,0.00122428]
["bitfinex","BTCUSD",1738674790390,0.10892419,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674790655,0.00653913,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674790877,0.00653913,99356.0,99355.0,0.01534481]
["bitfinex","BTCUSD",1738674791079,0.02335986,99358.0,99355.0,0.01534481]
["bitfinex","BTCUSD",1738674791279,0.00653913,99356.0,99355.0,0.01534481]
["bitfinex","BTCUSD",1738674791485,0.10238506,99358.0,99355.0,0.01534481]
["bitfinex","BTCUSD",1738674791700,0.13577748,99365.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674791701,0.00653913,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674791904,0.02369299,99364.0,99355.0,0.07912428]
["bitfinex","BTCUSD",1738674792113,0.00654078,99356.0,99355.0,0.07912428]
["bitfinex","BTCUSD",1738674792326,0.03379517,99375.0,99355.0,0.30224011]
["bitfinex","BTCUSD",1738674792531,0.13577748,99380.0,99358.0,0.023]
["bitfinex","BTCUSD",1738674792733,0.00735924,99374.0,99358.0,0.023]
["bitfinex","BTCUSD",1738674792980,0.13577748,99370.0,99358.0,0.023]
["bitfinex","BTCUSD",1738674793185,0.13577748,99370.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738674793390,0.00861385,99369.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738674793793,0.150943,99375.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738674793968,0.00861381,99368.0,99367.0,0.150955]
["bitfinex","BTCUSD",1738674794175,0.13577748,99376.0,99367.0,0.0765]
["bitfinex","BTCUSD",1738674794385,0.13577748,99390.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738674794561,0.00865444,99375.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738674794775,0.13577748,99400.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738674794980,0.10238506,99399.0,99390.0,0.0776]
["bitfinex","BTCUSD",1738674795183,0.11104051,99399.0,99390.0,0.0776]
["bitfinex","BTCUSD",1738674795353,0.150917,99392.0,99390.0,0.0776]
["bitfinex","BTCUSD",1738674795743,0.00868899,99391.0,99390.0,0.0776]
["bitfinex","BTCUSD",1738674795947,0.11107405,99391.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674796152,0.150925,99387.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674796594,0.0087011,99386.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674797311,0.00870106,99385.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674797513,0.00870106,99385.0,99383.0,0.150931]
["bitfinex","BTCUSD",1738674797719,0.28668248,99400.0,99384.0,0.0431682]
["bitfinex","BTCUSD",1738674797928,0.13577748,99394.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674798134,0.13577748,99394.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738674798314,0.13577748,99394.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738674798894,0.13577748,99394.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738674799720,0.13577748,99394.0,99382.0,0.201242]
["bitfinex","BTCUSD",1738674800197,0.00725122,99393.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738674800396,0.00725122,99393.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738674800619,0.00725122,99393.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674800834,0.00725122,99393.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738674801038,0.00725122,99393.0,99384.0,0.201238]
["bitfinex","BTCUSD",1738674801243,0.00725122,99393.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738674801442,0.00725122,99393.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738674802072,0.00725122,99393.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738674802273,0.00725122,99393.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738674802449,0.1240287,99394.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738674802853,0.1240287,99394.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738674802854,0.00604268,99393.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738674803585,0.00604268,99393.0,99377.0,0.0805]
["bitfinex","BTCUSD",1738674803792,0.00604268,99393.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738674803992,0.00604268,99393.0,99377.0,0.0805]
["bitfinex","BTCUSD",1738674803993,0.13577748,99387.0,99377.0,0.0805]
["bitfinex","BTCUSD",1738674804203,0.13577748,99387.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738674804405,0.0060506,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738674804829,0.13577748,99393.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738674805163,0.00607139,99392.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738674805371,0.00607139,99392.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738674805605,0.150915,99394.0,99378.0,0.201251]
["bitfinex","BTCUSD",1738674805805,0.00607134,99391.0,99378.0,0.201251]
["bitfinex","BTCUSD",1738674806004,0.00607143,99393.0,99382.0,0.150931]
["bitfinex","BTCUSD",1738674806350,0.14184887,99392.0,99379.0,0.150935]
["bitfinex","BTCUSD",1738674806521,0.14184887,99392.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674806522,0.24423393,99392.0,99377.0,0.0795]
["bitfinex","BTCUSD",1738674806704,0.150928,99385.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674807101,0.00606711,99384.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674807489,0.150923,99388.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674807668,0.00505588,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674807870,0.10238506,99387.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674808176,0.00505588,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674808707,0.25331006,99387.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674809008,0.00505588,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674809210,0.25331606,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674809408,0.25837194,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674809613,0.30671811,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674809769,0.46869194,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1738674810595,0.55019194,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738674810800,0.15,99382.0,99375.0,0.00022449]
["bitfinex","BTCUSD",1738674811009,0.300941,99376.0,99375.0,0.00022449]
["bitfinex","BTCUSD",1738674811251,0.57118437,99376.0,99375.0,0.00022449]
["bitfinex","BTCUSD",1738674811455,0.62008437,99376.0,99375.0,0.00022449]
["bitfinex","BTCUSD",1738674811866,0.52758965,99376.0,99375.0,0.00013393]
["bitfinex","BTCUSD",1738674813287,0.46726965,99376.0,99375.0,0.00013393]
["bitfinex","BTCUSD",1738674813874,1.96726965,99376.0,99375.0,0.00013393]
["bitfinex","BTCUSD",1738674815830,1.96726965,99376.0,99375.0,1e-08]
["bitfinex","BTCUSD",1738674816589,0.01,99371.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674816792,0.300972,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674817068,0.40335706,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674817271,0.40820848,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674817852,0.41596848,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674818029,1.99021159,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674819019,1.91596848,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674819217,1.92496848,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674819785,0.43396848,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674820553,0.44988233,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674823329,0.51020233,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674823706,0.29988233,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674824464,0.44988233,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674824667,0.44988233,99356.0,99355.0,0.00826671]
["bitfinex","BTCUSD",1738674825010,0.45288233,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674825274,0.02585142,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674825482,0.02585142,99356.0,99355.0,0.23439728]
["bitfinex","BTCUSD",1738674825892,0.021,99356.0,99355.0,0.23439728]
["bitfinex","BTCUSD",1738674826282,0.018,99356.0,99355.0,0.23439728]
["bitfinex","BTCUSD",1738674826695,0.018,99356.0,99355.0,0.08342428]
["bitfinex","BTCUSD",1738674826870,0.02,99356.0,99355.0,0.08342428]
["bitfinex","BTCUSD",1738674827070,0.12726061,99356.0,99355.0,0.08342428]
["bitfinex","BTCUSD",1738674827298,0.12526061,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674827499,0.25723261,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674827701,0.10626061,99356.0,99355.0,0.00122428]
["bitfinex","BTCUSD",1738674828260,0.25723261,99356.0,99355.0,0.00122428]
["bitfinex","BTCUSD",1738674828466,0.42837285,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674828799,1.92837285,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674829439,0.43437285,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674829800,0.45309624,99356.0,99355.0,0.00022428]
["bitfinex","BTCUSD",1738674830871,0.29612424,99356.0,99355.0,0.00122428]
["bitfinex","BTCUSD",1738674831074,0.44709624,99356.0,99355.0,0.00122428]
["bitfinex","BTCUSD",1738674831331,0.02359894,99356.0,99355.0,0.28669728]
["bitfinex","BTCUSD",1738674831677,0.01872339,99356.0,99355.0,0.28269728]
["bitfinex","BTCUSD",1738674831851,0.01872339,99356.0,99355.0,0.28569728]
["bitfinex","BTCUSD",1738674832051,0.150952,99369.0,99355.0,0.28569728]
["bitfinex","BTCUSD",1738674832296,0.1072906,99368.0,99355.0,0.28269728]
["bitfinex","BTCUSD",1738674832485,0.1072906,99368.0,99356.0,0.150971]
["bitfinex","BTCUSD",1738674832693,0.1072906,99368.0,99355.0,0.08242428]
["bitfinex","BTCUSD",1738674832898,0.150962,99363.0,99355.0,0.08542428]
["bitfinex","BTCUSD",1738674833141,0.10238506,99362.0,99355.0,0.08542428]
["bitfinex","BTCUSD",1738674833353,0.10729035,99362.0,99355.0,0.08542428]
["bitfinex","BTCUSD",1738674833504,0.00490529,99362.0,99358.0,0.150969]
["bitfinex","BTCUSD",1738674833888,0.28672948,99370.0,99358.0,0.150969]
["bitfinex","BTCUSD",1738674834088,0.10238506,99369.0,99358.0,0.150969]
["bitfinex","BTCUSD",1738674834331,0.10731959,99369.0,99356.0,0.201296]
["bitfinex","BTCUSD",1738674834490,0.10731959,99369.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738674834910,0.25827259,99369.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738674835089,0.150954,99368.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738674835292,0.10238506,99367.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738674835529,0.10732075,99367.0,99355.0,0.08542428]
["bitfinex","BTCUSD",1738674835734,0.10732075,99367.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738674836273,0.10732075,99367.0,99357.0,0.150969]
["bitfinex","BTCUSD",1738674836856,0.10732075,99367.0,99358.0,0.150969]
["bitfinex","BTCUSD",1738674837099,0.00493569,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738674837301,0.000107,99370.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738674837302,0.000107,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1738674837738,0.0769,99422.0,99369.0,0.00120749]
["bitfinex","BTCUSD",1738674837957,0.10238506,99393.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738674838157,0.10238506,99393.0,99391.0,0.150917]
["bitfinex","BTCUSD",1738674838389,0.10238506,99393.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738674838588,0.10238506,99393.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738674838805,0.04880071,99392.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738674839011,0.04880071,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738674839216,0.04880071,99392.0,99391.0,0.234119]
["bitfinex","BTCUSD",1738674839832,0.15,99405.0,99391.0,0.234119]
["bitfinex","BTCUSD",1738674839833,0.15,99405.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738674840064,0.0187695,99407.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738674840679,0.0187695,99407.0,99391.0,0.0832]
["bitfinex","BTCUSD",1738674840890,0.17086855,99409.0,99360.0,0.13577748]
["bitfinex","BTCUSD",1738674840891,0.13577748,99410.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738674841111,0.13577748,99420.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738674841319,0.150894,99408.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738674841745,0.150895,99407.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738674841956,0.13577748,99410.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738674842163,0.150892,99409.0,99393.0,0.151916]
["bitfinex","BTCUSD",1738674842626,0.13577748,99410.0,99393.0,0.001]
["bitfinex","BTCUSD",1738674842855,0.10238506,99409.0,99394.0,0.201219]
["bitfinex","BTCUSD",1738674843056,0.10238506,99409.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738674843209,0.150893,99408.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738674843447,0.10238506,99407.0,99394.0,0.042964]
["bitfinex","BTCUSD",1738674843594,0.10238506,99407.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738674843810,0.10238506,99407.0,99389.0,0.0775]
["bitfinex","BTCUSD",1738674844033,0.10238506,99407.0,99390.0,0.201227]
["bitfinex","BTCUSD",1738674844231,0.10238506,99407.0,99395.0,0.201217]
["bitfinex","BTCUSD",1738674844433,0.25328006,99407.0,99391.0,0.201225]
["bitfinex","BTCUSD",1738674844776,0.10238506,99407.0,99391.0,0.0278725]
["bitfinex","BTCUSD",1738674844988,0.10238506,99407.0,99389.0,0.0775]
["bitfinex","BTCUSD",1738674845400,0.13577748,99400.0,99389.0,0.228422]
["bitfinex","BTCUSD",1738674845610,0.10238506,99399.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738674846274,0.201211,99398.0,99381.0,0.0765]
["bitfinex","BTCUSD",1738674846475,0.13577748,99391.0,99381.0,0.0765]
["bitfinex","BTCUSD",1738674846604,0.25330506,99390.0,99377.0,0.150938]
["bitfinex","BTCUSD",1738674846811,0.25330506,99390.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738674847009,0.150923,99389.0,99371.0,0.0788]
["bitfinex","BTCUSD",1738674847219,0.10238506,99388.0,99372.0,0.35221]
["bitfinex","BTCUSD",1738674847406,0.10238506,99388.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738674847617,0.08338506,99388.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738674847812,0.08338506,99388.0,99371.0,0.0788]
["bitfinex","BTCUSD",1738674848018,0.08338506,99388.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738674848261,0.08338506,99388.0,99383.0,0.150929]
["bitfinex","BTCUSD",1738674848465,0.08338506,99388.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738674848635,0.08338506,99388.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738674848845,0.08338506,99388.0,99372.0,0.02790449]
["bitfinex","BTCUSD",1738674849182,0.08338506,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738674849400,0.03379517,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738674849598,0.13618023,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738674849821,0.13618023,99397.0,99384.0,0.201239]
["bitfinex","BTCUSD",1738674850046,0.13618023,99397.0,99375.0,0.00120737]
["bitfinex","BTCUSD",1738674850254,0.13618023,99397.0,99376.0,0.02412264]
["bitfinex","BTCUSD",1738674850464,0.13618023,99397.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738674850661,0.13618023,99397.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738674851331,0.13618023,99397.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738674851546,0.13618023,99397.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738674851750,0.13618023,99397.0,99389.0,0.201228]
["bitfinex","BTCUSD",1738674851961,0.13618023,99397.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738674852165,0.13618023,99397.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738674852999,0.13618023,99397.0,99387.0,0.003]
["bitfinex","BTCUSD",1738674853204,0.06032,99396.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738674853414,0.13618023,99397.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738674854250,0.13618023,99397.0,99388.0,0.083]
["bitfinex","BTCUSD",1738674854449,0.03379517,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738674855984,0.0001069,99407.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738674856131,0.10238506,99406.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738674856331,0.10238506,99406.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738674856509,0.10238506,99406.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738674856712,0.10238506,99406.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738674857115,0.10238506,99406.0,99388.0,0.083]
["bitfinex","BTCUSD",1738674857116,0.10238506,99406.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738674857317,0.10238506,99406.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738674857563,0.10238506,99406.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738674857820,0.10238506,99406.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738674858222,0.10238506,99406.0,99396.0,0.001]
["bitfinex","BTCUSD",1738674858223,0.10238506,99406.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738674858573,0.10238506,99406.0,99398.0,0.201211]
["bitfinex","BTCUSD",1738674858775,0.10238506,99406.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738674859039,0.10238506,99406.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738674859178,0.10238506,99406.0,99388.0,0.083]
["bitfinex","BTCUSD",1738674859179,0.10238506,99406.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738674859915,0.10238506,99406.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738674860123,0.10238506,99406.0,99393.0,0.20122]
["bitfinex","BTCUSD",1738674860322,0.10238506,99406.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738674860523,0.10238506,99406.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738674860725,0.10238506,99406.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738674861103,0.10238506,99406.0,99398.0,0.201209]
["bitfinex","BTCUSD",1738674861314,0.10238506,99406.0,99399.0,0.002]
["bitfinex","BTCUSD",1738674861518,0.10238506,99406.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738674862088,0.10238506,99406.0,99401.0,0.001]
["bitfinex","BTCUSD",1738674862493,0.10249196,99406.0,99401.0,0.001]
["bitfinex","BTCUSD",1738674862675,0.10249196,99406.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738674862890,0.10249196,99406.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738674863096,0.10249196,99406.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738674863294,0.10249196,99406.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738674863500,0.10249196,99406.0,99398.0,0.0150907]
["bitfinex","BTCUSD",1738674863840,0.10249196,99406.0,99398.0,0.1659977]
["bitfinex","BTCUSD",1738674864276,0.10249196,99406.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738674864528,0.10249196,99406.0,99395.0,0.201217]
["bitfinex","BTCUSD",1738674864726,0.10249196,99406.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738674865082,0.10249196,99406.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738674865311,0.10249196,99406.0,99405.0,0.227197]
["bitfinex","BTCUSD",1738674865312,0.0001069,99406.0,99405.0,0.227197]
["bitfinex","BTCUSD",1738674865492,0.0001069,99406.0,99405.0,0.2983167]
["bitfinex","BTCUSD",1738674865872,0.0001069,99406.0,99405.0,0.3213167]
["bitfinex","BTCUSD",1738674866119,0.0001069,99406.0,99405.0,0.57370176]
["bitfinex","BTCUSD",1738674866745,0.0001069,99406.0,99405.0,0.58370176]
["bitfinex","BTCUSD",1738674866863,8e-07,99407.0,99406.0,0.3107]
["bitfinex","BTCUSD",1738674867070,8e-07,99407.0,99406.0,0.47359406]
["bitfinex","BTCUSD",1738674867472,0.06124273,99443.0,99406.0,0.39269406]
["bitfinex","BTCUSD",1738674867713,0.06124273,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738674867921,0.08034883,99455.0,99437.0,0.0799]
["bitfinex","BTCUSD",1738674868119,0.10238506,99454.0,99438.0,0.00799]
["bitfinex","BTCUSD",1738674868642,0.10238506,99454.0,99439.0,0.01868562]
["bitfinex","BTCUSD",1738674869590,0.10238506,99454.0,99444.0,0.201117]
["bitfinex","BTCUSD",1738674869744,0.10238506,99454.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738674869940,0.10238506,99454.0,99444.0,0.201117]
["bitfinex","BTCUSD",1738674870144,0.10238506,99454.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738674870357,0.10238506,99454.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738674870552,0.10238506,99454.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738674870752,0.0001069,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738674871332,0.0001069,99455.0,99454.0,0.16948254]
["bitfinex","BTCUSD",1738674871537,0.0001069,99455.0,99454.0,0.27875989]
["bitfinex","BTCUSD",1738674872519,0.01490207,99466.0,99454.0,0.12893689]
["bitfinex","BTCUSD",1738674872656,0.26887736,99479.0,99454.0,0.12893689]
["bitfinex","BTCUSD",1738674872657,0.01490207,99475.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738674872862,0.01490207,99475.0,99460.0,0.201085]
["bitfinex","BTCUSD",1738674873120,0.01490207,99475.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738674873279,0.01490207,99475.0,99456.0,0.201093]
["bitfinex","BTCUSD",1738674873476,0.16569407,99475.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738674873707,0.150793,99474.0,99465.0,0.01865954]
["bitfinex","BTCUSD",1738674874118,0.25319006,99466.0,99465.0,0.01865954]
["bitfinex","BTCUSD",1738674874968,0.10238506,99466.0,99465.0,0.01865954]
["bitfinex","BTCUSD",1738674875130,0.10238506,99466.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738674875351,0.10238506,99466.0,99455.0,0.04248615]
["bitfinex","BTCUSD",1738674875558,0.150807,99465.0,99455.0,0.04248615]
["bitfinex","BTCUSD",1738674875756,0.10238506,99464.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738674875923,0.10238506,99464.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738674876366,0.10238506,99464.0,99456.0,0.02165954]
["bitfinex","BTCUSD",1738674877021,0.10238506,99464.0,99456.0,0.01865954]
["bitfinex","BTCUSD",1738674877444,0.10238506,99464.0,99455.0,0.153821]
["bitfinex","BTCUSD",1738674877589,0.10238506,99464.0,99455.0,0.154821]
["bitfinex","BTCUSD",1738674877795,0.10238506,99464.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738674878102,0.06032,99463.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738674878305,0.10238506,99462.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738674878682,0.10238506,99462.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738674878897,0.10238506,99462.0,99456.0,0.001]
["bitfinex","BTCUSD",1738674879105,0.10238506,99462.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738674879310,0.10238506,99462.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738674879688,0.10238506,99462.0,99459.0,0.0352907]
["bitfinex","BTCUSD",1738674879903,0.10238506,99462.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738674880199,0.10238506,99462.0,99459.0,0.0352907]
["bitfinex","BTCUSD",1738674880444,0.10238506,99462.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738674880824,0.10238506,99462.0,99460.0,0.003]
["bitfinex","BTCUSD",1738674881281,0.10238506,99462.0,99456.0,0.01858179]
["bitfinex","BTCUSD",1738674881690,0.10238506,99462.0,99459.0,0.003]
["bitfinex","BTCUSD",1738674882259,0.10238506,99462.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738674882482,0.10238506,99462.0,99459.0,0.003]
["bitfinex","BTCUSD",1738674882920,0.150814,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1738674883125,0.10238506,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1738674883252,0.10238506,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1738674883598,0.10238506,99460.0,99459.0,0.151815]
["bitfinex","BTCUSD",1738674883830,0.10238506,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1738674884249,0.000107,99467.0,99459.0,0.001]
["bitfinex","BTCUSD",1738674884664,0.000107,99467.0,99466.0,0.150805]
["bitfinex","BTCUSD",1738674885496,0.000107,99467.0,99466.0,0.15201135]
["bitfinex","BTCUSD",1738674885696,0.000107,99467.0,99466.0,0.27739641]
["bitfinex","BTCUSD",1738674885904,0.000107,99467.0,99466.0,0.35549006]
["bitfinex","BTCUSD",1738674886344,0.000107,99467.0,99466.0,0.50549006]
["bitfinex","BTCUSD",1738674886549,0.000107,99467.0,99466.0,0.60219523]
["bitfinex","BTCUSD",1738674886759,0.000107,99467.0,99466.0,0.60119523]
["bitfinex","BTCUSD",1738674887611,0.2010999,99506.0,99467.0,0.15]
["bitfinex","BTCUSD",1738674887845,0.10238506,99505.0,99469.0,0.023]
["bitfinex","BTCUSD",1738674888052,0.351762,99499.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674888201,0.10238506,99498.0,99489.0,0.150768]
["bitfinex","BTCUSD",1738674888407,0.10238506,99498.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738674888613,0.150758,99497.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738674888820,0.15076,99496.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738674889706,0.150761,99495.0,99487.0,0.150772]
["bitfinex","BTCUSD",1738674890251,0.0001068,99496.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674890588,0.0001068,99496.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738674890967,0.0001068,99496.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738674891150,0.0001068,99496.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738674891570,0.0001068,99496.0,99468.0,0.023]
["bitfinex","BTCUSD",1738674891772,0.0001068,99496.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738674891978,0.0001068,99496.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738674892307,0.0001068,99496.0,99493.0,0.1862421]
["bitfinex","BTCUSD",1738674892657,0.0001068,99496.0,99490.0,0.204024]
["bitfinex","BTCUSD",1738674892867,0.0001068,99496.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738674893091,0.0001068,99496.0,99490.0,0.204024]
["bitfinex","BTCUSD",1738674893092,0.0001068,99496.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738674893472,0.0001068,99496.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738674893675,0.0001068,99496.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674894627,0.0001068,99496.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738674894830,0.0001068,99496.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738674895001,0.0001068,99496.0,99493.0,0.003]
["bitfinex","BTCUSD",1738674896033,0.0001068,99496.0,99493.0,0.153763]
["bitfinex","BTCUSD",1738674896231,0.0001068,99496.0,99493.0,0.003]
["bitfinex","BTCUSD",1738674896448,0.0001068,99496.0,99494.0,0.001]
["bitfinex","BTCUSD",1738674896858,0.0001068,99496.0,99493.0,0.003]
["bitfinex","BTCUSD",1738674897046,0.10238506,99495.0,99493.0,0.003]
["bitfinex","BTCUSD",1738674897238,0.0495,99494.0,99493.0,0.004]
["bitfinex","BTCUSD",1738674897466,0.15188506,99494.0,99493.0,0.004]
["bitfinex","BTCUSD",1738674897655,0.15188506,99494.0,99493.0,0.001]
["bitfinex","BTCUSD",1738674897823,1.65188506,99494.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738674898183,0.201034,99486.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738674898327,0.10238506,99485.0,99463.0,0.201079]
["bitfinex","BTCUSD",1738674898738,0.10238506,99485.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738674899011,0.150778,99484.0,99473.0,0.201059]
["bitfinex","BTCUSD",1738674899257,0.10238506,99483.0,99476.0,0.15079]
["bitfinex","BTCUSD",1738674899559,0.10238506,99483.0,99464.0,0.201077]
["bitfinex","BTCUSD",1738674899816,0.10238506,99483.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738674899978,0.10238506,99483.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738674900410,0.10238506,99483.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738674900713,0.10238506,99483.0,99477.0,0.20105]
["bitfinex","BTCUSD",1738674901122,0.10238506,99483.0,99476.0,0.001]
["bitfinex","BTCUSD",1738674901538,0.10238506,99483.0,99477.0,0.003]
["bitfinex","BTCUSD",1738674902115,0.10238506,99483.0,99477.0,0.004]
["bitfinex","BTCUSD",1738674902574,0.150775,99486.0,99477.0,0.154787]
["bitfinex","BTCUSD",1738674902783,0.10238506,99483.0,99477.0,0.004]
["bitfinex","BTCUSD",1738674903011,0.150787,99478.0,99477.0,0.004]
["bitfinex","BTCUSD",1738674903225,0.25317206,99478.0,99477.0,0.004]
["bitfinex","BTCUSD",1738674903436,0.10238506,99478.0,99477.0,0.004]
["bitfinex","BTCUSD",1738674903777,0.10238506,99478.0,99477.0,0.003]
["bitfinex","BTCUSD",1738674903979,0.25317206,99478.0,99477.0,0.004]
["bitfinex","BTCUSD",1738674904424,0.33287206,99478.0,99477.0,0.004]
["bitfinex","BTCUSD",1738674904628,0.60775787,99478.0,99477.0,0.003]
["bitfinex","BTCUSD",1738674904777,0.62265994,99478.0,99477.0,0.003]
["bitfinex","BTCUSD",1738674904979,0.62265994,99478.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674904980,0.300803,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674905226,0.48038806,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674905400,0.61824007,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674905786,2.15189118,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674905995,2.17489118,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674906611,2.18489118,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674907021,2.09763917,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674907438,2.14669185,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674908513,2.14569185,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674908718,2.12070112,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674909535,2.12270112,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674909741,2.22519584,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674910188,2.12270112,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738674910821,0.429137,99445.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738674911035,0.54642413,99445.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738674911452,2.06517317,99445.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738674911686,2.07820015,99445.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738674912326,2.10809659,99445.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738674912528,2.09506961,99445.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738674913197,2.09506961,99445.0,99406.0,0.08024193]
["bitfinex","BTCUSD",1738674913198,0.150894,99407.0,99406.0,0.08024193]
["bitfinex","BTCUSD",1738674913415,0.25327906,99407.0,99406.0,0.08024193]
["bitfinex","BTCUSD",1738674913628,0.11728713,99407.0,99395.0,0.0776]
["bitfinex","BTCUSD",1738674913840,0.1509,99404.0,99395.0,0.0776]
["bitfinex","BTCUSD",1738674914054,0.10238506,99403.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674914305,0.150907,99399.0,99386.0,0.227126]
["bitfinex","BTCUSD",1738674914511,0.150912,99396.0,99386.0,0.0762]
["bitfinex","BTCUSD",1738674914717,0.10238506,99395.0,99376.0,0.0456]
["bitfinex","BTCUSD",1738674914925,0.11728713,99395.0,99379.0,0.082]
["bitfinex","BTCUSD",1738674915139,0.150921,99390.0,99371.0,0.082]
["bitfinex","BTCUSD",1738674915352,0.10238506,99389.0,99378.0,0.150937]
["bitfinex","BTCUSD",1738674915563,0.10238506,99389.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738674915770,0.10238506,99389.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738674915979,0.10238506,99389.0,99376.0,0.201255]
["bitfinex","BTCUSD",1738674916186,0.10238506,99389.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738674916403,0.01490207,99395.0,99388.0,0.01534014]
["bitfinex","BTCUSD",1738674916602,0.01490207,99395.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674917012,0.10238506,99394.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674917216,0.150919,99391.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674917418,0.10238506,99390.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738674917777,0.10238506,99390.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674918213,0.10238506,99390.0,99388.0,0.00422449]
["bitfinex","BTCUSD",1738674918754,0.25330606,99390.0,99388.0,0.00422449]
["bitfinex","BTCUSD",1738674918969,0.25330606,99390.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674919168,0.10238506,99390.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674920390,0.10238506,99390.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738674920999,0.10238506,99390.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674921181,0.10238506,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738674921383,0.01490207,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738674921585,0.01490207,99395.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738674922244,0.01490207,99395.0,99391.0,0.201223]
["bitfinex","BTCUSD",1738674922403,0.01490207,99395.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738674922604,0.01490207,99395.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738674923063,0.10238506,99394.0,99388.0,0.00522449]
["bitfinex","BTCUSD",1738674923269,0.15092,99390.0,99388.0,0.00522449]
["bitfinex","BTCUSD",1738674923471,0.10238506,99389.0,99388.0,0.00522449]
["bitfinex","BTCUSD",1738674923671,0.10238506,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674924818,0.10238506,99389.0,99388.0,0.00422449]
["bitfinex","BTCUSD",1738674925361,0.10238506,99389.0,99388.0,0.00522449]
["bitfinex","BTCUSD",1738674926409,0.01490207,99395.0,99388.0,0.00522449]
["bitfinex","BTCUSD",1738674926629,0.150876,99419.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738674926858,0.25326306,99418.0,99397.0,0.352122]
["bitfinex","BTCUSD",1738674927081,0.201172,99417.0,99396.0,0.0476]
["bitfinex","BTCUSD",1738674927300,0.10238506,99418.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738674927521,0.10238506,99418.0,99396.0,0.0476]
["bitfinex","BTCUSD",1738674927742,0.10238506,99418.0,99397.0,0.00120716]
["bitfinex","BTCUSD",1738674927959,0.10238506,99418.0,99398.0,0.0755]
["bitfinex","BTCUSD",1738674928151,0.10238506,99418.0,99407.0,0.154894]
["bitfinex","BTCUSD",1738674928306,0.10238506,99418.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738674928508,0.10238506,99418.0,99401.0,0.201205]
["bitfinex","BTCUSD",1738674928714,0.25326406,99418.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738674928917,0.150902,99403.0,99390.0,0.0759]
["bitfinex","BTCUSD",1738674929222,0.150908,99398.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674929447,0.10238506,99397.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674929812,0.30359906,99397.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674930008,0.10238506,99397.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674930214,0.10238506,99397.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738674930413,0.01839328,99417.0,99389.0,0.00120738]
["bitfinex","BTCUSD",1738674930638,0.15,99415.0,99391.0,0.0809]
["bitfinex","BTCUSD",1738674930846,0.10238506,99414.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738674931046,0.10238506,99414.0,99397.0,0.201211]
["bitfinex","BTCUSD",1738674931267,0.10238506,99414.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738674931797,0.0067713,99413.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738674932039,0.10238506,99414.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738674932655,0.10238506,99414.0,99407.0,0.201191]
["bitfinex","BTCUSD",1738674932837,0.10238506,99414.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738674933194,0.10238506,99414.0,99401.0,0.201203]
["bitfinex","BTCUSD",1738674933411,0.01490207,99423.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738674933608,0.01490207,99423.0,99413.0,0.20118]
["bitfinex","BTCUSD",1738674933807,0.01490207,99423.0,99414.0,0.201178]
["bitfinex","BTCUSD",1738674934064,0.01490207,99423.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738674934191,0.01490207,99423.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738674934804,0.01490207,99423.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738674935003,0.01490207,99423.0,99413.0,0.201179]
["bitfinex","BTCUSD",1738674935215,0.01490207,99423.0,99413.0,0.20118]
["bitfinex","BTCUSD",1738674935437,0.01490207,99423.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738674935850,0.01490207,99423.0,99418.0,0.20117]
["bitfinex","BTCUSD",1738674936046,0.01490207,99423.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738674936262,0.01490207,99423.0,99412.0,0.0799]
["bitfinex","BTCUSD",1738674936552,0.01490207,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738674936956,0.01490207,99423.0,99413.0,0.20118]
["bitfinex","BTCUSD",1738674937159,0.10238506,99422.0,99412.0,0.0799]
["bitfinex","BTCUSD",1738674937416,0.10238506,99422.0,99408.0,0.201189]
["bitfinex","BTCUSD",1738674937417,0.201164,99421.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738674937618,0.10238506,99420.0,99399.0,0.0823]
["bitfinex","BTCUSD",1738674937822,0.150889,99411.0,99399.0,0.0823]
["bitfinex","BTCUSD",1738674938049,0.10238506,99410.0,99399.0,0.0823]
["bitfinex","BTCUSD",1738674938267,0.10926705,99410.0,99399.0,0.0823]
["bitfinex","BTCUSD",1738674938474,0.12019376,99410.0,99399.0,0.233206]
["bitfinex","BTCUSD",1738674938711,0.12019376,99410.0,99399.0,0.0823]
["bitfinex","BTCUSD",1738674938886,0.10926705,99410.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738674939315,0.10926705,99410.0,99399.0,0.233206]
["bitfinex","BTCUSD",1738674939519,0.21609107,99409.0,99388.0,0.15114649]
["bitfinex","BTCUSD",1738674939723,0.201209,99399.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674939940,0.150915,99394.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738674940113,0.150913,99395.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674940412,0.00688199,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674940919,0.02178406,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674941339,0.33168103,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674941957,0.27416912,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674942524,0.27416912,99394.0,99393.0,0.00322428]
["bitfinex","BTCUSD",1738674943146,0.27416912,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674946804,0.27416912,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738674947225,0.27416912,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674947610,0.27416912,99394.0,99393.0,0.00322428]
["bitfinex","BTCUSD",1738674948032,0.27416912,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674948421,0.27416912,99394.0,99393.0,0.01998913]
["bitfinex","BTCUSD",1738674950390,0.27416912,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738674950910,0.27416912,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674951086,0.27416912,99394.0,99393.0,0.00322428]
["bitfinex","BTCUSD",1738674951493,0.27416912,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674952592,0.25926705,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674953434,0.3550092,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674953653,0.25926705,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674958135,0.26026705,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674959502,0.41118105,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674961225,0.26026705,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674961455,0.41118105,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674961677,0.11026705,99394.0,99393.0,0.15114028]
["bitfinex","BTCUSD",1738674962158,0.00688199,99394.0,99393.0,0.15114028]
["bitfinex","BTCUSD",1738674962576,0.07065372,99423.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674962784,0.10238506,99422.0,99393.0,0.00222428]
["bitfinex","BTCUSD",1738674962943,0.150875,99420.0,99396.0,0.201215]
["bitfinex","BTCUSD",1738674963144,0.10238506,99419.0,99410.0,0.225889]
["bitfinex","BTCUSD",1738674963349,0.15,99418.0,99410.0,0.0975889]
["bitfinex","BTCUSD",1738674963554,0.15,99416.0,99410.0,0.0975889]
["bitfinex","BTCUSD",1738674963772,0.10238506,99415.0,99410.0,0.075]
["bitfinex","BTCUSD",1738674963999,0.150892,99409.0,99401.0,0.0765]
["bitfinex","BTCUSD",1738674964135,0.10238506,99408.0,99401.0,0.0765]
["bitfinex","BTCUSD",1738674964335,0.10915616,99408.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674964540,0.150914,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674964808,0.10238506,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674964978,0.1092246,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674966159,1.6092246,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674966777,1.7592246,99394.0,99393.0,0.00322428]
["bitfinex","BTCUSD",1738674967195,1.7592246,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738674967843,1.7592246,99394.0,99393.0,0.00222428]
["bitfinex","BTCUSD",1738674971968,1.88471932,99394.0,99393.0,2.8e-07]
["bitfinex","BTCUSD",1738674972182,1.88471932,99394.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738674972183,0.1241,99388.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738674972389,0.150946,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738674972623,0.173946,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738674972834,1.823946,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738674973052,1.83072199,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738674973257,0.15,99365.0,99345.0,0.201316]
["bitfinex","BTCUSD",1738674973468,0.351278,99365.0,99346.0,0.201316]
["bitfinex","BTCUSD",1738674973687,0.1091057,99364.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738674973900,0.1091057,99364.0,99350.0,0.01512063]
["bitfinex","BTCUSD",1738674974326,0.1091057,99364.0,99353.0,0.0797]
["bitfinex","BTCUSD",1738674974529,0.2600657,99364.0,99353.0,0.230676]
["bitfinex","BTCUSD",1738674974975,0.1091057,99364.0,99353.0,0.230676]
["bitfinex","BTCUSD",1738674975184,0.150962,99363.0,99353.0,0.0797]
["bitfinex","BTCUSD",1738674975388,0.10238506,99362.0,99354.0,0.18935042]
["bitfinex","BTCUSD",1738674975563,0.10238506,99362.0,99354.0,0.03837642]
["bitfinex","BTCUSD",1738674975800,0.00672064,99361.0,99353.0,0.0797]
["bitfinex","BTCUSD",1738674976014,0.00672064,99361.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738674976253,0.00672064,99361.0,99353.0,0.0797]
["bitfinex","BTCUSD",1738674976254,0.00672064,99361.0,99355.0,0.0471]
["bitfinex","BTCUSD",1738674976463,0.15,99367.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738674976664,0.10238506,99366.0,99355.0,0.0471]
["bitfinex","BTCUSD",1738674976846,0.10238506,99366.0,99355.0,0.198073]
["bitfinex","BTCUSD",1738674977080,0.00672592,99365.0,99355.0,0.0471]
["bitfinex","BTCUSD",1738674977285,0.10238506,99364.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674977712,0.10238506,99364.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738674977920,0.0067273,99363.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738674978120,0.10238506,99364.0,99360.0,0.002]
["bitfinex","BTCUSD",1738674978324,0.0067273,99362.0,99360.0,0.152965]
["bitfinex","BTCUSD",1738674978444,0.10238506,99364.0,99360.0,0.152965]
["bitfinex","BTCUSD",1738674978857,0.10238506,99364.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738674979065,0.0067273,99363.0,99358.0,0.150967]
["bitfinex","BTCUSD",1738674979262,0.10238506,99364.0,99358.0,0.150967]
["bitfinex","BTCUSD",1738674980494,0.10238506,99364.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674980877,0.150965,99361.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674981078,0.150971,99357.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674981275,0.10238506,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674981725,0.10911079,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674981936,0.10911079,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674982140,0.10911079,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674982141,0.25911079,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674982312,0.34499051,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674982609,0.24011079,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674982969,0.25735129,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674983804,0.28035129,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674984020,0.29909296,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674985008,0.30109296,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674985202,0.33106325,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674985584,0.30606325,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674985842,0.30806325,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738674985968,0.30806325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674986619,1.80806325,99356.0,99355.0,0.00222449]
["bitfinex","BTCUSD",1738674986979,1.80806325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674987185,0.30806325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674987552,0.31406325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674988185,0.41655797,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674988385,0.54475797,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674988794,0.44226325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674989242,0.44026325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674989622,0.43426325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674990283,0.44226325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674990696,0.35596325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674991077,0.36496325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674991441,0.35896325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674991789,0.35596325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674992291,0.46045797,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674992603,0.45845797,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674992999,0.35596325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674993328,0.36396325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674994066,0.35596325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674994473,0.35896325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674994681,1.86496325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674994881,1.96445797,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674995279,1.96145797,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674995748,1.95845797,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674996317,1.96145797,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674996521,1.85896325,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674996726,1.86696325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674996954,0.31706325,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674997189,0.33901428,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674997399,1.84301428,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674997606,1.83601428,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674997823,0.18901428,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674998029,0.18901428,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674998030,0.19701428,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674998234,0.13709296,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674998438,0.11185246,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738674998646,0.1188266,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738674998850,0.03544154,99356.0,99355.0,0.23409749]
["bitfinex","BTCUSD",1738674999057,0.02774167,99356.0,99355.0,0.27979749]
["bitfinex","BTCUSD",1738674999463,0.009,99356.0,99355.0,0.27979749]
["bitfinex","BTCUSD",1738674999873,0.009,99356.0,99355.0,0.12882449]
["bitfinex","BTCUSD",1738675000086,0.10438506,99356.0,99355.0,0.08212449]
["bitfinex","BTCUSD",1738675000286,0.10438506,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675000495,0.11659598,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675000721,0.12825558,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675000938,0.27825558,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675001140,0.26659598,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738675001558,0.26259598,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675001725,0.26259598,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738675001929,0.26059598,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738675002137,0.3630907,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675002804,0.42895534,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675003346,0.42895534,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738675003549,1.92895534,99356.0,99355.0,0.00322449]
["bitfinex","BTCUSD",1738675003729,1.92995534,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675003967,1.93195534,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675004169,1.82946062,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675005365,1.82846062,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675005570,1.82956752,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675005775,0.2995839,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675007040,0.2985839,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675007245,0.33057855,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675007830,0.33357855,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675008529,0.36159261,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675009061,1.86059261,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675009256,1.86259261,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675010664,1.86559261,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675010875,1.83159796,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675011069,0.33159796,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675011553,0.18159796,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675011713,0.1624567,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675012136,0.1644567,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675012378,0.1614567,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675012750,0.1594567,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675012918,0.1634567,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675013291,0.1644567,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675013497,0.11570288,99356.0,99355.0,0.03835314]
["bitfinex","BTCUSD",1738675013675,0.01331782,99356.0,99355.0,0.03835314]
["bitfinex","BTCUSD",1738675013877,0.01331782,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675014108,0.0011069,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675014316,0.10349196,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675014542,0.10349196,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675014543,0.1116494,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675014749,0.1116494,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675014950,0.30804054,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675015156,0.2616494,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675015367,0.2606494,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675016688,0.27941545,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675017724,0.29514185,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675017920,0.29514185,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675018258,0.29714185,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675018871,0.2813758,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675019072,0.2823758,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675019481,0.2763758,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675020341,0.2773758,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675020734,0.29615037,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675020981,0.38112011,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675021189,0.29615037,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675021395,0.29603168,99356.0,99355.0,0.00122449]
["bitfinex","BTCUSD",1738675021607,0.44700368,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675021839,1.94700368,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675022068,1.94800368,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675022269,1.964781,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675022598,1.965781,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675022831,1.967781,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675023010,1.94900368,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675023636,1.95000368,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675023761,1.98004005,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675025282,1.97704005,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675025713,1.97904005,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675026083,2.0514984,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675027586,1.94900368,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675027833,0.44900368,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675027997,0.4790149,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675028233,2.0393649,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675030218,2.1166649,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675030417,2.1146649,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675030642,2.1166649,99356.0,99355.0,0.00022449]
["bitfinex","BTCUSD",1738675031007,2.1166649,99356.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675031008,0.361335,99347.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675031135,0.46372006,99347.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675031339,0.47179705,99347.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675032332,1.97179705,99347.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675032509,2.02058284,99347.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675032738,2.12307756,99347.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675032972,2.02058284,99347.0,99344.0,0.00022428]
["bitfinex","BTCUSD",1738675033885,2.02758284,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675035438,0.52758284,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675036045,0.49757162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675036654,0.50057162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675038933,2.03055424,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675042104,2.03458224,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675046781,2.08098224,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675047192,2.03458224,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675047374,2.13707696,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675047687,2.13007696,99347.0,99346.0,0.00022449]
["bitfinex","BTCUSD",1738675047897,2.09709434,99347.0,99346.0,0.00022449]
["bitfinex","BTCUSD",1738675048091,1.99459962,99347.0,99346.0,0.00022449]
["bitfinex","BTCUSD",1738675048423,2.00459962,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675050092,2.03460441,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675051374,2.03057641,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675051970,2.35227641,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675052714,2.32227162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675055715,2.41212708,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675056803,2.44214665,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675058706,2.35229119,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675059166,2.32227162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675059588,2.42476634,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675060182,0.92476634,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675060635,2.42476634,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675060839,2.32227162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675061078,0.82227162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675061767,0.85231785,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675064960,2.35231785,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675065166,0.85231785,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675065365,0.85231785,99347.0,99346.0,0.07632449]
["bitfinex","BTCUSD",1738675067481,0.82227162,99347.0,99346.0,0.07632449]
["bitfinex","BTCUSD",1738675068381,0.92476634,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675069173,2.32227162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675072912,0.82227162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675074936,0.76192162,99347.0,99346.0,0.00122449]
["bitfinex","BTCUSD",1738675075154,0.46093662,99347.0,99346.0,0.12232449]
["bitfinex","BTCUSD",1738675075504,0.01807699,99347.0,99346.0,0.12232449]
["bitfinex","BTCUSD",1738675075684,0.01,99347.0,99346.0,0.12353233]
["bitfinex","BTCUSD",1738675075889,0.0001069,99356.0,99346.0,0.04023461]
["bitfinex","BTCUSD",1738675076088,0.0001069,99356.0,99354.0,0.281275]
["bitfinex","BTCUSD",1738675076516,0.0001069,99356.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675077115,0.1510789,99356.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675077336,0.00695503,99355.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675077534,0.00684823,99355.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675077876,0.18934593,99362.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675078013,0.00570686,99355.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675078211,0.10238506,99361.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675078445,0.00570686,99355.0,99354.0,0.1303]
["bitfinex","BTCUSD",1738675078758,0.150985,99347.0,99346.0,0.00022449]
["bitfinex","BTCUSD",1738675078987,0.25337006,99347.0,99346.0,0.00022449]
["bitfinex","BTCUSD",1738675079201,0.25905433,99347.0,99346.0,0.00022449]
["bitfinex","BTCUSD",1738675079728,0.10806933,99347.0,99346.0,0.00022449]
["bitfinex","BTCUSD",1738675079939,0.00568427,99347.0,99346.0,0.00850179]
["bitfinex","BTCUSD",1738675080171,0.15,99358.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738675080339,0.0001069,99366.0,99355.0,0.0754]
["bitfinex","BTCUSD",1738675080560,0.10238506,99365.0,99357.0,0.201294]
["bitfinex","BTCUSD",1738675080762,0.10238506,99365.0,99364.0,0.0456]
["bitfinex","BTCUSD",1738675082704,0.10238506,99365.0,99364.0,0.0466]
["bitfinex","BTCUSD",1738675082978,0.0001069,99366.0,99364.0,0.0466]
["bitfinex","BTCUSD",1738675083185,0.0001069,99366.0,99365.0,0.075]
["bitfinex","BTCUSD",1738675083308,0.0001069,99366.0,99365.0,0.07620756]
["bitfinex","BTCUSD",1738675083528,0.0001069,99366.0,99365.0,0.09920747]
["bitfinex","BTCUSD",1738675085012,0.0001069,99366.0,99365.0,0.08]
["bitfinex","BTCUSD",1738675086255,0.0001069,99366.0,99365.0,0.081]
["bitfinex","BTCUSD",1738675087186,0.10249196,99366.0,99365.0,0.006]
["bitfinex","BTCUSD",1738675087561,0.0892762,99366.0,99365.0,0.006]
["bitfinex","BTCUSD",1738675089171,0.150974,99355.0,99349.0,0.0757]
["bitfinex","BTCUSD",1738675089375,0.150971,99357.0,99349.0,0.0757]
["bitfinex","BTCUSD",1738675089597,0.00576307,99354.0,99349.0,0.0757]
["bitfinex","BTCUSD",1738675089829,0.10238506,99356.0,99350.0,0.00761488]
["bitfinex","BTCUSD",1738675090039,0.00576307,99353.0,99350.0,0.20892188]
["bitfinex","BTCUSD",1738675090255,1.851231,99389.0,99353.0,0.201301]
["bitfinex","BTCUSD",1738675090256,0.351249,99379.0,99353.0,0.201301]
["bitfinex","BTCUSD",1738675090452,0.150956,99367.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738675090653,0.10238506,99366.0,99349.0,0.0757]
["bitfinex","BTCUSD",1738675090925,0.10238506,99366.0,99361.0,0.0821]
["bitfinex","BTCUSD",1738675091125,0.005701,99365.0,99361.0,0.0821]
["bitfinex","BTCUSD",1738675091348,0.10808606,99365.0,99361.0,0.0821]
["bitfinex","BTCUSD",1738675091538,0.15,99371.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738675091692,0.10238506,99370.0,99361.0,0.0821]
["bitfinex","BTCUSD",1738675091896,0.005701,99364.0,99363.0,0.198261]
["bitfinex","BTCUSD",1738675092139,0.13597266,99400.0,99363.0,0.198261]
["bitfinex","BTCUSD",1738675092140,0.150926,99386.0,99374.0,0.150943]
["bitfinex","BTCUSD",1738675092349,0.201224,99392.0,99367.0,0.0827]
["bitfinex","BTCUSD",1738675092350,0.10238506,99385.0,99367.0,0.0827]
["bitfinex","BTCUSD",1738675092461,0.10238506,99386.0,99376.0,0.0827]
["bitfinex","BTCUSD",1738675092663,0.13597266,99400.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738675092664,0.005701,99385.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738675092867,0.005701,99385.0,99384.0,0.15213635]
["bitfinex","BTCUSD",1738675093111,0.2012679,99423.0,99384.0,0.20244627]
["bitfinex","BTCUSD",1738675093318,0.24405872,99410.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675093565,0.15,99409.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675093762,0.10238506,99408.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675093966,0.150905,99400.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675094204,0.10808606,99408.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675094205,0.10238506,99408.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675094410,0.005701,99399.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675094552,0.201197,99405.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675094754,0.10238506,99404.0,99399.0,0.0228915]
["bitfinex","BTCUSD",1738675095025,0.10808606,99404.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675096440,0.10808606,99404.0,99399.0,0.005]
["bitfinex","BTCUSD",1738675096646,0.005701,99404.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738675096853,0.005701,99404.0,99403.0,0.0430109]
["bitfinex","BTCUSD",1738675097085,0.01452139,99418.0,99403.0,0.2442109]
["bitfinex","BTCUSD",1738675097244,0.10238506,99417.0,99403.0,0.0430109]
["bitfinex","BTCUSD",1738675097424,0.10238506,99417.0,99406.0,0.201195]
["bitfinex","BTCUSD",1738675097622,0.150874,99421.0,99407.0,0.00120703]
["bitfinex","BTCUSD",1738675097872,0.150876,99419.0,99410.0,0.150888]
["bitfinex","BTCUSD",1738675098074,0.10238506,99418.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738675098319,0.10238506,99418.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738675098492,0.150881,99416.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738675098711,0.150884,99415.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738675098919,0.10238506,99418.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738675099285,0.10238506,99418.0,99410.0,0.150888]
["bitfinex","BTCUSD",1738675099482,0.10238506,99418.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738675099938,0.10238506,99418.0,99410.0,0.001]
["bitfinex","BTCUSD",1738675100267,0.150881,99416.0,99410.0,0.001]
["bitfinex","BTCUSD",1738675100473,0.150881,99416.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738675100871,0.150881,99416.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738675101069,0.10238506,99418.0,99403.0,0.2022]
["bitfinex","BTCUSD",1738675101280,0.150887,99412.0,99403.0,0.0499311]
["bitfinex","BTCUSD",1738675101514,0.10238506,99411.0,99403.0,0.001]
["bitfinex","BTCUSD",1738675102398,0.25327406,99411.0,99403.0,0.001]
["bitfinex","BTCUSD",1738675102937,0.10238506,99411.0,99403.0,0.151899]
["bitfinex","BTCUSD",1738675103140,0.10238506,99411.0,99403.0,0.005]
["bitfinex","BTCUSD",1738675103365,0.150898,99405.0,99403.0,0.005]
["bitfinex","BTCUSD",1738675103487,0.150896,99406.0,99403.0,0.005]
["bitfinex","BTCUSD",1738675103722,0.150895,99407.0,99403.0,0.005]
["bitfinex","BTCUSD",1738675103925,0.150895,99407.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675104179,0.150898,99405.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675104374,0.10238506,99404.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675104725,0.10827866,99404.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675104934,0.0058936,99404.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675105136,0.13597266,99420.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675105338,0.25827866,99419.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675105541,0.150899,99404.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675105743,0.25328406,99404.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675105986,0.10827866,99404.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675106160,0.0058936,99404.0,99403.0,0.004]
["bitfinex","BTCUSD",1738675106373,0.0058936,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738675106571,0.28597266,99420.0,99398.0,0.078]
["bitfinex","BTCUSD",1738675106756,0.00588793,99404.0,99399.0,0.201209]
["bitfinex","BTCUSD",1738675106956,0.150887,99413.0,99400.0,0.201207]
["bitfinex","BTCUSD",1738675107150,0.10238506,99412.0,99403.0,0.1549]
["bitfinex","BTCUSD",1738675107412,0.10827448,99412.0,99403.0,0.1549]
["bitfinex","BTCUSD",1738675107860,0.00588942,99412.0,99401.0,0.2024121]
["bitfinex","BTCUSD",1738675108037,0.00588942,99412.0,99411.0,0.1293]
["bitfinex","BTCUSD",1738675108272,0.201133,99437.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675108477,0.01469673,99438.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675108713,0.13597266,99440.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675108834,0.150846,99439.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675109041,0.15055895,99440.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675109243,0.15085,99437.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675109469,0.150852,99435.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675109668,0.150849,99437.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675109947,0.15085,99436.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675110151,0.15085,99437.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738675110361,0.150846,99439.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675110722,0.201133,99437.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675110915,0.150851,99436.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675111148,0.201137,99435.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675111348,0.201133,99437.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675111495,0.201128,99439.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675111703,0.150854,99434.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675111919,0.0011069,99423.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675112469,0.0001069,99423.0,99422.0,0.16959103]
["bitfinex","BTCUSD",1738675112670,0.0001069,99423.0,99422.0,0.17059103]
["bitfinex","BTCUSD",1738675113280,0.0001069,99423.0,99422.0,0.17459103]
["bitfinex","BTCUSD",1738675113452,0.0001069,99423.0,99422.0,0.17509103]
["bitfinex","BTCUSD",1738675113862,0.0001069,99423.0,99422.0,0.27347367]
["bitfinex","BTCUSD",1738675114187,0.0001069,99423.0,99422.0,0.29526687]
["bitfinex","BTCUSD",1738675114764,0.0001069,99423.0,99422.0,0.27654784]
["bitfinex","BTCUSD",1738675115175,0.0001069,99423.0,99422.0,0.259672]
["bitfinex","BTCUSD",1738675117142,0.0001069,99423.0,99422.0,0.258672]
["bitfinex","BTCUSD",1738675117407,0.0001069,99423.0,99422.0,0.259672]
["bitfinex","BTCUSD",1738675117621,0.1823237,99448.0,99422.0,0.259672]
["bitfinex","BTCUSD",1738675117768,0.1823237,99448.0,99423.0,0.20236668]
["bitfinex","BTCUSD",1738675117769,0.150837,99445.0,99423.0,0.20236668]
["bitfinex","BTCUSD",1738675117970,0.25322206,99445.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738675118217,0.25322206,99445.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738675118413,0.10238506,99445.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738675118655,0.15,99454.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738675118865,0.0001069,99455.0,99436.0,0.0453]
["bitfinex","BTCUSD",1738675119071,0.15,99454.0,99438.0,0.20113]
["bitfinex","BTCUSD",1738675119260,0.15,99454.0,99437.0,0.0827]
["bitfinex","BTCUSD",1738675119520,0.150825,99453.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738675119840,0.15,99454.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738675120045,0.150827,99452.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738675120244,0.150846,99439.0,99437.0,0.0827]
["bitfinex","BTCUSD",1738675120446,0.150846,99439.0,99424.0,0.0457]
["bitfinex","BTCUSD",1738675120447,0.13597266,99447.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738675120767,0.10238506,99446.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738675120965,0.15085,99436.0,99430.0,0.0817]
["bitfinex","BTCUSD",1738675121164,0.150847,99439.0,99430.0,0.0817]
["bitfinex","BTCUSD",1738675121411,0.150848,99438.0,99430.0,0.232559]
["bitfinex","BTCUSD",1738675121551,0.201116,99445.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738675121759,0.150848,99438.0,99430.0,0.0817]
["bitfinex","BTCUSD",1738675121977,0.201134,99436.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675122216,0.10238506,99435.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675122454,0.13597266,99433.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675122676,0.15086,99430.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738675122935,0.150858,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1738675123529,0.10238506,99435.0,99430.0,0.0154868]
["bitfinex","BTCUSD",1738675123755,0.10238506,99435.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738675123936,0.10238506,99435.0,99430.0,0.201395]
["bitfinex","BTCUSD",1738675124114,0.10238506,99435.0,99430.0,0.00025]
["bitfinex","BTCUSD",1738675124319,0.150854,99434.0,99430.0,0.00025]
["bitfinex","BTCUSD",1738675124528,0.150858,99431.0,99430.0,0.00325]
["bitfinex","BTCUSD",1738675125088,0.150858,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1738675125877,0.25324306,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1738675127023,0.2676886,99431.0,99430.0,0.00125]
["bitfinex","BTCUSD",1738675127181,0.2676886,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1738675127379,0.2676886,99431.0,99430.0,0.00125]
["bitfinex","BTCUSD",1738675127613,0.2676886,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1738675127776,0.2676886,99431.0,99430.0,0.00325]
["bitfinex","BTCUSD",1738675127975,0.2676886,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1738675130481,0.2676886,99431.0,99430.0,0.00325]
["bitfinex","BTCUSD",1738675131527,0.57174096,99431.0,99430.0,0.00325]
["bitfinex","BTCUSD",1738675131656,0.300869,99424.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675131859,1.90325406,99424.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675133119,0.40325406,99424.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675133650,0.41025406,99424.0,99423.0,0.00125]
["bitfinex","BTCUSD",1738675133911,0.007,99424.0,99423.0,0.00125]
["bitfinex","BTCUSD",1738675134083,0.007,99424.0,99423.0,0.15212]
["bitfinex","BTCUSD",1738675134939,0.007,99424.0,99423.0,0.15332674]
["bitfinex","BTCUSD",1738675135075,0.007,99424.0,99423.0,0.15212]
["bitfinex","BTCUSD",1738675135276,0.007,99424.0,99423.0,0.15332676]
["bitfinex","BTCUSD",1738675135683,0.007,99424.0,99423.0,0.15212]
["bitfinex","BTCUSD",1738675136510,0.0001068,99431.0,99423.0,0.15112]
["bitfinex","BTCUSD",1738675136716,0.0001068,99431.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675136924,0.0001068,99431.0,99423.0,0.00325]
["bitfinex","BTCUSD",1738675137129,0.10238506,99430.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675137496,0.10238506,99430.0,99423.0,0.00325]
["bitfinex","BTCUSD",1738675137693,0.08338506,99430.0,99423.0,0.00425]
["bitfinex","BTCUSD",1738675138007,0.08338506,99430.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738675138372,0.0001068,99431.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738675138710,0.0001068,99431.0,99428.0,0.201149]
["bitfinex","BTCUSD",1738675139025,0.0001068,99431.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738675139227,0.0001068,99431.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738675139435,0.0001068,99431.0,99424.0,0.201158]
["bitfinex","BTCUSD",1738675139635,0.0001068,99431.0,99423.0,0.00325]
["bitfinex","BTCUSD",1738675140169,0.0001068,99431.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675140802,0.15086,99430.0,99425.0,0.004]
["bitfinex","BTCUSD",1738675141003,0.0001068,99431.0,99425.0,0.004]
["bitfinex","BTCUSD",1738675141147,0.1509648,99431.0,99425.0,0.004]
["bitfinex","BTCUSD",1738675141354,0.10238506,99430.0,99425.0,0.004]
["bitfinex","BTCUSD",1738675141590,0.25324506,99430.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675141794,0.10238506,99430.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675141989,0.10238506,99430.0,99425.0,0.001]
["bitfinex","BTCUSD",1738675142193,0.150865,99426.0,99425.0,0.001]
["bitfinex","BTCUSD",1738675142389,0.10238506,99430.0,99425.0,0.001]
["bitfinex","BTCUSD",1738675142712,0.150869,99424.0,99423.0,0.00325]
["bitfinex","BTCUSD",1738675142903,0.25325406,99424.0,99423.0,0.00325]
["bitfinex","BTCUSD",1738675143110,0.40325406,99424.0,99423.0,0.00325]
["bitfinex","BTCUSD",1738675143315,0.72495406,99424.0,99423.0,0.00325]
["bitfinex","BTCUSD",1738675144321,0.72495406,99424.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675145613,0.72695406,99424.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675146846,0.80965406,99424.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675147494,0.81065406,99424.0,99423.0,0.00025]
["bitfinex","BTCUSD",1738675147840,0.81065406,99424.0,99423.0,0.00047407]
["bitfinex","BTCUSD",1738675148039,0.72795406,99424.0,99423.0,0.00047407]
["bitfinex","BTCUSD",1738675148264,0.57708506,99424.0,99423.0,0.00047407]
["bitfinex","BTCUSD",1738675148438,0.72795406,99424.0,99423.0,0.00047407]
["bitfinex","BTCUSD",1738675148805,0.15,99423.0,99413.0,0.23399307]
["bitfinex","BTCUSD",1738675149005,0.3247,99424.0,99414.0,0.201178]
["bitfinex","BTCUSD",1738675149237,0.3247,99424.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738675149455,0.3237,99424.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738675149658,0.3217,99424.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738675150067,0.0001068,99431.0,99414.0,0.0453]
["bitfinex","BTCUSD",1738675150274,0.10249186,99431.0,99415.0,0.01404767]
["bitfinex","BTCUSD",1738675150505,0.10249186,99431.0,99415.0,0.01284081]
["bitfinex","BTCUSD",1738675150712,0.25335086,99431.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738675150910,0.25335086,99431.0,99414.0,0.0453]
["bitfinex","BTCUSD",1738675150911,0.10249186,99431.0,99414.0,0.0453]
["bitfinex","BTCUSD",1738675151113,0.10249186,99431.0,99420.0,0.201166]
["bitfinex","BTCUSD",1738675151400,0.28683266,99430.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738675151581,0.13597266,99430.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738675151774,0.10249186,99431.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738675151944,0.10249186,99431.0,99419.0,0.201168]
["bitfinex","BTCUSD",1738675152138,0.25334986,99431.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738675152361,0.10249186,99431.0,99415.0,0.201176]
["bitfinex","BTCUSD",1738675152564,0.15,99433.0,99414.0,0.0463]
["bitfinex","BTCUSD",1738675152565,0.15,99433.0,99416.0,0.00120686]
["bitfinex","BTCUSD",1738675152784,0.10238506,99432.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738675153002,0.10238506,99432.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738675153215,0.10238506,99432.0,99427.0,0.0150865]
["bitfinex","BTCUSD",1738675153977,0.10238506,99432.0,99422.0,0.201161]
["bitfinex","BTCUSD",1738675154524,0.10238506,99432.0,99423.0,0.16964286]
["bitfinex","BTCUSD",1738675154921,0.25324206,99432.0,99423.0,0.01877386]
["bitfinex","BTCUSD",1738675155124,0.15086,99430.0,99427.0,0.001]
["bitfinex","BTCUSD",1738675155540,0.150862,99429.0,99428.0,0.01877386]
["bitfinex","BTCUSD",1738675155888,0.10238506,99432.0,99428.0,0.01877386]
["bitfinex","BTCUSD",1738675156581,0.15086,99430.0,99428.0,0.01877386]
["bitfinex","BTCUSD",1738675156989,0.150862,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675157627,0.131862,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675157807,0.131862,99429.0,99423.0,0.001]
["bitfinex","BTCUSD",1738675158012,0.150863,99428.0,99423.0,0.001]
["bitfinex","BTCUSD",1738675158226,0.150863,99428.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738675158849,0.10238506,99428.0,99413.0,0.08310807]
["bitfinex","BTCUSD",1738675159225,0.25324906,99428.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738675159445,0.10238506,99428.0,99413.0,0.08310807]
["bitfinex","BTCUSD",1738675159646,0.10238506,99427.0,99407.0,0.0833]
["bitfinex","BTCUSD",1738675159847,0.402308,99426.0,99407.0,0.0833]
["bitfinex","BTCUSD",1738675160126,0.30354106,99425.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675160573,0.50469706,99425.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675162320,0.50469706,99425.0,99423.0,0.00522407]
["bitfinex","BTCUSD",1738675162495,0.15,99424.0,99423.0,0.00522407]
["bitfinex","BTCUSD",1738675162700,0.27968506,99424.0,99423.0,0.00522407]
["bitfinex","BTCUSD",1738675162953,0.27968506,99424.0,99423.0,0.00122407]
["bitfinex","BTCUSD",1738675163137,1.86178506,99424.0,99423.0,0.00122407]
["bitfinex","BTCUSD",1738675163278,1.92213506,99424.0,99423.0,0.00522407]
["bitfinex","BTCUSD",1738675163482,0.42213506,99424.0,99423.0,0.00522407]
["bitfinex","BTCUSD",1738675164486,0.42213506,99424.0,99423.0,0.00422407]
["bitfinex","BTCUSD",1738675164887,0.42213506,99424.0,99423.0,0.00522407]
["bitfinex","BTCUSD",1738675165526,0.57300406,99424.0,99423.0,0.00422407]
["bitfinex","BTCUSD",1738675166146,0.57500406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675166616,0.57500406,99424.0,99423.0,0.00422407]
["bitfinex","BTCUSD",1738675167376,0.57500406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675167577,0.67749878,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675167779,0.89670406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675167944,0.90170406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675168726,0.75925406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675168926,0.71295406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675170198,0.71095406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675170608,0.70595406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675170981,0.70995406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675171577,0.70595406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675171759,0.78755406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675172720,0.70695406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675173125,0.70595406,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675173531,0.70328865,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675173758,0.70528865,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675174317,0.70928865,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675174720,0.70728865,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675177148,0.70828865,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675177740,0.76863865,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675177911,0.87013337,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675178535,2.37113337,99424.0,99423.0,0.00022407]
["bitfinex","BTCUSD",1738675178676,0.150913,99395.0,99388.0,0.0795]
["bitfinex","BTCUSD",1738675178883,0.25329806,99395.0,99388.0,0.0795]
["bitfinex","BTCUSD",1738675179089,0.150922,99389.0,99388.0,0.0795]
["bitfinex","BTCUSD",1738675179955,0.150925,99387.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675180164,0.150931,99383.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675180886,0.10238506,99386.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675181032,0.150928,99385.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675181239,0.25331306,99385.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675181483,0.150929,99384.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675181686,0.150929,99384.0,99382.0,0.0804]
["bitfinex","BTCUSD",1738675181885,0.150931,99383.0,99382.0,0.0804]
["bitfinex","BTCUSD",1738675182208,0.150931,99383.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675182411,0.150931,99383.0,99382.0,0.0814]
["bitfinex","BTCUSD",1738675182714,0.131931,99383.0,99382.0,0.0824]
["bitfinex","BTCUSD",1738675182853,0.131931,99383.0,99382.0,0.0774]
["bitfinex","BTCUSD",1738675184070,0.10238506,99385.0,99382.0,0.0774]
["bitfinex","BTCUSD",1738675184882,0.150931,99384.0,99382.0,0.0764]
["bitfinex","BTCUSD",1738675185630,0.150931,99384.0,99382.0,0.0774]
["bitfinex","BTCUSD",1738675185838,0.10238506,99385.0,99382.0,0.09006]
["bitfinex","BTCUSD",1738675186019,0.10238506,99385.0,99382.0,0.09406]
["bitfinex","BTCUSD",1738675186389,0.10238506,99385.0,99382.0,0.0774]
["bitfinex","BTCUSD",1738675186840,0.10238506,99385.0,99382.0,0.0814]
["bitfinex","BTCUSD",1738675187227,0.3217,99391.0,99382.0,0.0774]
["bitfinex","BTCUSD",1738675187634,0.3027,99391.0,99382.0,0.07762407]
["bitfinex","BTCUSD",1738675187838,0.3027,99391.0,99382.0,0.08162407]
["bitfinex","BTCUSD",1738675188014,0.3027,99391.0,99383.0,0.150931]
["bitfinex","BTCUSD",1738675188880,0.3027,99391.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738675189086,0.3027,99391.0,99383.0,0.201241]
["bitfinex","BTCUSD",1738675189202,0.3027,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738675189410,0.3027,99391.0,99384.0,0.201239]
["bitfinex","BTCUSD",1738675189871,0.3027,99391.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738675190843,0.3027,99391.0,99384.0,0.004]
["bitfinex","BTCUSD",1738675191249,0.3027,99391.0,99385.0,0.01878549]
["bitfinex","BTCUSD",1738675191460,0.01390847,99397.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738675191696,0.15,99398.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738675192078,0.16371446,99398.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738675192273,0.16371446,99398.0,99390.0,0.001]
["bitfinex","BTCUSD",1738675192476,0.01371446,99398.0,99390.0,0.001]
["bitfinex","BTCUSD",1738675192747,0.300905,99400.0,99390.0,0.001]
["bitfinex","BTCUSD",1738675192892,0.300905,99400.0,99391.0,0.01878549]
["bitfinex","BTCUSD",1738675193136,0.150902,99402.0,99391.0,0.01878549]
["bitfinex","BTCUSD",1738675193271,0.201173,99417.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738675193272,0.150879,99417.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738675193461,0.10238506,99417.0,99406.0,0.00120706]
["bitfinex","BTCUSD",1738675193668,0.300881,99416.0,99406.0,0.00120706]
["bitfinex","BTCUSD",1738675194005,0.150881,99416.0,99406.0,0.01976061]
["bitfinex","BTCUSD",1738675194439,0.15,99415.0,99406.0,0.01976061]
["bitfinex","BTCUSD",1738675194618,0.15,99415.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738675194820,0.15,99415.0,99406.0,0.001]
["bitfinex","BTCUSD",1738675195020,0.11569579,99417.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738675195021,0.01331073,99417.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738675195204,0.3027,99421.0,99410.0,0.201187]
["bitfinex","BTCUSD",1738675195403,0.3027,99421.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738675195584,0.3027,99421.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738675195781,0.3027,99421.0,99408.0,0.0817]
["bitfinex","BTCUSD",1738675195995,0.3027,99421.0,99409.0,0.03147463]
["bitfinex","BTCUSD",1738675196200,0.0001067,99429.0,99420.0,0.150873]
["bitfinex","BTCUSD",1738675196409,0.0001067,99429.0,99409.0,0.00120698]
["bitfinex","BTCUSD",1738675196410,0.0131184,99427.0,99413.0,0.201179]
["bitfinex","BTCUSD",1738675196608,0.0131184,99427.0,99416.0,0.150879]
["bitfinex","BTCUSD",1738675196954,0.0131184,99427.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738675197130,0.0131184,99427.0,99410.0,0.201186]
["bitfinex","BTCUSD",1738675197329,0.0131184,99427.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738675197672,0.150865,99427.0,99418.0,0.01878549]
["bitfinex","BTCUSD",1738675198519,0.0001067,99429.0,99418.0,0.01878549]
["bitfinex","BTCUSD",1738675198730,0.150866,99426.0,99418.0,0.01878549]
["bitfinex","BTCUSD",1738675199161,0.150863,99428.0,99416.0,0.001]
["bitfinex","BTCUSD",1738675199339,0.11555421,99429.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738675199701,0.11555421,99429.0,99416.0,0.0353063]
["bitfinex","BTCUSD",1738675199702,0.10249176,99429.0,99418.0,0.00120689]
["bitfinex","BTCUSD",1738675199905,0.10249176,99429.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738675200136,0.10249176,99429.0,99408.0,0.0817]
["bitfinex","BTCUSD",1738675200344,0.0001067,99429.0,99427.0,0.0783]
["bitfinex","BTCUSD",1738675200546,0.0001067,99429.0,99428.0,0.0229165]
["bitfinex","BTCUSD",1738675200742,0.0001067,99429.0,99428.0,0.02412325]
["bitfinex","BTCUSD",1738675200948,0.0001067,99429.0,99428.0,0.00120675]
["bitfinex","BTCUSD",1738675201104,0.0001067,99429.0,99427.0,0.0783]
["bitfinex","BTCUSD",1738675201689,0.0001067,99429.0,99427.0,0.229164]
["bitfinex","BTCUSD",1738675202079,0.0001067,99429.0,99428.0,0.003]
["bitfinex","BTCUSD",1738675202491,0.0001067,99429.0,99427.0,0.229164]
["bitfinex","BTCUSD",1738675202863,0.0001067,99429.0,99427.0,0.232164]
["bitfinex","BTCUSD",1738675203379,0.0001067,99429.0,99428.0,0.01874742]
["bitfinex","BTCUSD",1738675204118,0.1509677,99429.0,99428.0,0.01874742]
["bitfinex","BTCUSD",1738675204325,0.1509677,99429.0,99428.0,0.01974742]
["bitfinex","BTCUSD",1738675204573,0.25335276,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1738675204771,0.25335276,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1738675205109,0.25335276,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1738675205315,0.10249176,99429.0,99411.0,0.0789]
["bitfinex","BTCUSD",1738675205519,0.10238506,99428.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738675205724,0.10238506,99428.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738675205922,0.0001067,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738675206044,0.0001067,99429.0,99428.0,0.233462]
["bitfinex","BTCUSD",1738675207673,0.0001067,99429.0,99428.0,0.25218759]
["bitfinex","BTCUSD",1738675208278,0.0011067,99429.0,99428.0,0.25218759]
["bitfinex","BTCUSD",1738675208733,0.0001067,99429.0,99428.0,0.25218759]
["bitfinex","BTCUSD",1738675208892,0.0001067,99429.0,99428.0,0.10132559]
["bitfinex","BTCUSD",1738675209093,0.0001067,99429.0,99428.0,0.10332559]
["bitfinex","BTCUSD",1738675209907,0.0001067,99429.0,99428.0,0.25418759]
["bitfinex","BTCUSD",1738675210313,0.0001067,99429.0,99428.0,0.10332559]
["bitfinex","BTCUSD",1738675210493,0.0001067,99429.0,99428.0,0.25418759]
["bitfinex","BTCUSD",1738675210860,0.0001067,99429.0,99428.0,0.10332559]
["bitfinex","BTCUSD",1738675211422,0.0001067,99429.0,99428.0,0.02072559]
["bitfinex","BTCUSD",1738675211804,0.0001067,99429.0,99428.0,0.03788525]
["bitfinex","BTCUSD",1738675212112,0.0001067,99429.0,99428.0,0.02072559]
["bitfinex","BTCUSD",1738675212491,0.0001067,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675217157,0.1509677,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675218370,0.0001067,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675219713,0.1509677,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675220144,0.0001067,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675221514,0.0001067,99429.0,99428.0,0.152862]
["bitfinex","BTCUSD",1738675221711,0.0001067,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675221958,0.0001067,99429.0,99428.0,0.152862]
["bitfinex","BTCUSD",1738675222354,0.0001067,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675223467,0.1509677,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675223811,0.7412746,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1738675224012,0.13597266,99413.0,99399.0,0.08024193]
["bitfinex","BTCUSD",1738675224151,0.150894,99408.0,99399.0,0.08024193]
["bitfinex","BTCUSD",1738675224502,0.10238506,99412.0,99399.0,0.08024193]
["bitfinex","BTCUSD",1738675224706,0.10238506,99412.0,99388.0,0.12774193]
["bitfinex","BTCUSD",1738675224937,0.150891,99410.0,99389.0,0.03543988]
["bitfinex","BTCUSD",1738675225231,0.10238506,99412.0,99391.0,0.201225]
["bitfinex","BTCUSD",1738675225437,0.10238506,99412.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738675225581,0.10238506,99412.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738675225781,0.10238506,99412.0,99389.0,0.03423278]
["bitfinex","BTCUSD",1738675225998,0.15089,99410.0,99390.0,0.0012071]
["bitfinex","BTCUSD",1738675226187,0.10238506,99412.0,99388.0,0.0475]
["bitfinex","BTCUSD",1738675226396,0.01285824,99417.0,99389.0,0.12659217]
["bitfinex","BTCUSD",1738675226623,0.150872,99422.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738675226889,0.10238506,99422.0,99411.0,0.015089]
["bitfinex","BTCUSD",1738675227122,0.10238506,99422.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738675227324,0.10238506,99422.0,99412.0,0.282682]
["bitfinex","BTCUSD",1738675227445,0.16310501,99426.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738675227638,0.01310501,99426.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738675227842,0.453564,99427.0,99416.0,0.00120692]
["bitfinex","BTCUSD",1738675228137,0.55554372,99427.0,99416.0,0.00120692]
["bitfinex","BTCUSD",1738675228359,0.41730152,99427.0,99416.0,0.15208692]
["bitfinex","BTCUSD",1738675228636,0.41730152,99427.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738675228801,0.41730152,99427.0,99417.0,0.01879984]
["bitfinex","BTCUSD",1738675229002,0.41830152,99427.0,99417.0,0.01879984]
["bitfinex","BTCUSD",1738675229723,0.41730152,99427.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738675229941,0.41730152,99427.0,99417.0,0.01879984]
["bitfinex","BTCUSD",1738675230140,0.31491646,99427.0,99417.0,0.16967784]
["bitfinex","BTCUSD",1738675230376,0.31591646,99427.0,99418.0,0.01879984]
["bitfinex","BTCUSD",1738675230649,0.30329466,99427.0,99419.0,0.00120691]
["bitfinex","BTCUSD",1738675230862,0.001,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738675231034,0.002,99427.0,99426.0,0.24527219]
["bitfinex","BTCUSD",1738675231440,0.001,99427.0,99426.0,0.26407203]
["bitfinex","BTCUSD",1738675232688,0.1330584,99440.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738675233270,0.0128035,99441.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738675233471,0.10238506,99441.0,99427.0,0.0314369]
["bitfinex","BTCUSD",1738675233682,0.150845,99440.0,99428.0,0.01879984]
["bitfinex","BTCUSD",1738675234260,0.13597266,99440.0,99428.0,0.01879984]
["bitfinex","BTCUSD",1738675234458,0.150846,99439.0,99428.0,0.01879984]
["bitfinex","BTCUSD",1738675234679,0.25322906,99441.0,99428.0,0.16966184]
["bitfinex","BTCUSD",1738675235107,0.10238506,99441.0,99429.0,0.16965984]
["bitfinex","BTCUSD",1738675235448,0.150845,99440.0,99429.0,0.01879984]
["bitfinex","BTCUSD",1738675235820,0.10238506,99441.0,99429.0,0.01879984]
["bitfinex","BTCUSD",1738675236022,0.26627421,99441.0,99429.0,0.01879984]
["bitfinex","BTCUSD",1738675236227,0.26627421,99441.0,99430.0,0.01879984]
["bitfinex","BTCUSD",1738675237200,0.11543021,99441.0,99430.0,0.01879984]
["bitfinex","BTCUSD",1738675237447,0.10210528,99441.0,99431.0,0.01879984]
["bitfinex","BTCUSD",1738675237640,0.44718181,99442.0,99431.0,0.04408602]
["bitfinex","BTCUSD",1738675237822,0.56238774,99442.0,99431.0,0.04408602]
["bitfinex","BTCUSD",1738675238425,0.150844,99441.0,99431.0,0.04408602]
["bitfinex","BTCUSD",1738675238630,0.150844,99440.0,99431.0,0.04408602]
["bitfinex","BTCUSD",1738675239028,0.61266874,99442.0,99431.0,0.01879984]
["bitfinex","BTCUSD",1738675239234,0.150843,99441.0,99432.0,0.01879984]
["bitfinex","BTCUSD",1738675239435,0.150844,99440.0,99432.0,0.01879984]
["bitfinex","BTCUSD",1738675239807,0.150847,99439.0,99432.0,0.01879984]
["bitfinex","BTCUSD",1738675240238,0.61266874,99442.0,99432.0,0.01879984]
["bitfinex","BTCUSD",1738675240239,0.10238506,99438.0,99432.0,0.01879984]
["bitfinex","BTCUSD",1738675240492,0.150858,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1738675240668,0.25324306,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1738675240869,0.74498287,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1738675241549,0.150878,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675241750,0.25326306,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675242574,0.47708237,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675243093,0.52488237,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675243632,0.45106306,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675243836,0.46369618,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675244664,0.46369618,99418.0,99417.0,0.00422428]
["bitfinex","BTCUSD",1738675245502,0.46369618,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675245645,0.76003599,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675245837,0.82352654,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675246197,0.82552654,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675246341,0.90362654,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675246921,2.40362654,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675247667,2.40462654,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675248458,0.83813599,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675248795,0.76003599,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675249000,0.56823599,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675249203,0.57023599,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675249631,0.40672487,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675249783,0.30433981,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675251617,0.40672487,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675252253,0.39872487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675252656,0.40072487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675252850,0.40172487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675254090,0.55172487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675254504,0.60162487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675255544,2.10162487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675256493,0.60162487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675256638,0.60062487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675257293,0.60262487,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675259559,0.75350287,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675260036,0.85399759,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675260170,0.150919,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675260404,0.25330406,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675262163,0.25330406,99391.0,99390.0,0.00422428]
["bitfinex","BTCUSD",1738675262371,0.10238506,99391.0,99390.0,0.00422428]
["bitfinex","BTCUSD",1738675262535,0.25330406,99391.0,99390.0,0.00522428]
["bitfinex","BTCUSD",1738675262756,0.150919,99391.0,99390.0,0.00522428]
["bitfinex","BTCUSD",1738675262955,0.201222,99393.0,99390.0,0.00522428]
["bitfinex","BTCUSD",1738675263166,0.06032,99391.0,99390.0,0.00522428]
["bitfinex","BTCUSD",1738675263383,0.10238506,99392.0,99390.0,0.00522428]
["bitfinex","BTCUSD",1738675263586,0.10238506,99392.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675263995,0.10238506,99392.0,99390.0,0.00222428]
["bitfinex","BTCUSD",1738675264196,0.10238506,99392.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675264392,0.150919,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675264599,0.150919,99391.0,99390.0,0.00322428]
["bitfinex","BTCUSD",1738675264795,0.150919,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675265280,0.150919,99391.0,99390.0,0.00222428]
["bitfinex","BTCUSD",1738675265461,0.150919,99391.0,99390.0,0.00322428]
["bitfinex","BTCUSD",1738675265620,0.150919,99391.0,99390.0,0.00122428]
["bitfinex","BTCUSD",1738675266138,0.150919,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675266346,0.25330406,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675266919,0.25330406,99391.0,99390.0,0.00122428]
["bitfinex","BTCUSD",1738675267834,0.23430406,99391.0,99390.0,0.00122428]
["bitfinex","BTCUSD",1738675268182,0.23430406,99391.0,99390.0,0.00322428]
["bitfinex","BTCUSD",1738675268611,0.23430406,99391.0,99390.0,0.00222428]
["bitfinex","BTCUSD",1738675268792,0.23430406,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675269508,0.23530406,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675271945,0.53164387,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675272148,0.53064387,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675272678,0.39872487,99391.0,99390.0,0.00222428]
["bitfinex","BTCUSD",1738675272937,0.29633981,99391.0,99390.0,0.00222428]
["bitfinex","BTCUSD",1738675273190,0.29633981,99391.0,99390.0,0.15314428]
["bitfinex","BTCUSD",1738675273427,0.29633981,99391.0,99390.0,0.29575871]
["bitfinex","BTCUSD",1738675273658,0.29633981,99391.0,99390.0,0.14483871]
["bitfinex","BTCUSD",1738675273812,0.29633981,99391.0,99390.0,0.12952428]
["bitfinex","BTCUSD",1738675274015,0.30467456,99391.0,99390.0,0.12952428]
["bitfinex","BTCUSD",1738675275130,0.30467456,99391.0,99390.0,0.12752428]
["bitfinex","BTCUSD",1738675276056,0.30467456,99391.0,99390.0,0.07892428]
["bitfinex","BTCUSD",1738675276301,0.55797862,99391.0,99390.0,0.00222428]
["bitfinex","BTCUSD",1738675276898,0.55797862,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675277343,0.53036723,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675278178,0.54679543,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675280524,0.54679543,99391.0,99390.0,0.00222428]
["bitfinex","BTCUSD",1738675280946,0.54679543,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675281322,0.54779543,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675281529,0.54779543,99391.0,99390.0,0.00122428]
["bitfinex","BTCUSD",1738675281933,0.54767787,99391.0,99390.0,0.00122428]
["bitfinex","BTCUSD",1738675282607,0.54767787,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675283009,0.69767787,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675286616,0.80017259,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675286817,0.71640098,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675287194,0.71540098,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675287829,0.71540098,99391.0,99390.0,0.00122428]
["bitfinex","BTCUSD",1738675288250,0.71540098,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675288645,0.71640098,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675289051,0.8188957,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675289454,0.87880906,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675289863,0.77631434,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675290736,0.75892398,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675292881,0.77630844,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675293284,0.77641524,99391.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675293940,0.150931,99384.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738675294175,0.47549624,99391.0,99370.0,0.00120745]
["bitfinex","BTCUSD",1738675294176,0.25238506,99383.0,99370.0,0.00120745]
["bitfinex","BTCUSD",1738675294347,0.25238506,99383.0,99369.0,0.22868528]
["bitfinex","BTCUSD",1738675294348,0.26068848,99383.0,99371.0,0.00120747]
["bitfinex","BTCUSD",1738675294550,0.26068848,99383.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738675294771,0.15830342,99383.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738675294972,0.00830342,99383.0,99374.0,0.0453]
["bitfinex","BTCUSD",1738675295192,0.00830342,99383.0,99375.0,0.00120739]
["bitfinex","BTCUSD",1738675295431,0.00830342,99383.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738675295599,0.31739745,99391.0,99374.0,0.246558]
["bitfinex","BTCUSD",1738675295800,0.31739745,99391.0,99376.0,0.201255]
["bitfinex","BTCUSD",1738675296004,0.31739745,99391.0,99376.0,0.00520731]
["bitfinex","BTCUSD",1738675296005,0.0083186,99390.0,99376.0,0.00520731]
["bitfinex","BTCUSD",1738675296207,0.0083186,99390.0,99376.0,0.00120731]
["bitfinex","BTCUSD",1738675296415,0.0083186,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738675296667,0.0083186,99390.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738675296829,0.0083186,99390.0,99388.0,0.0754]
["bitfinex","BTCUSD",1738675297010,0.26871766,99391.0,99388.0,0.0754]
["bitfinex","BTCUSD",1738675297413,0.0083186,99390.0,99388.0,0.0754]
["bitfinex","BTCUSD",1738675297613,0.0083186,99390.0,99389.0,0.0226329]
["bitfinex","BTCUSD",1738675297835,0.0083186,99390.0,99388.0,0.0754]
["bitfinex","BTCUSD",1738675298392,0.0001068,99391.0,99388.0,0.0754]
["bitfinex","BTCUSD",1738675298907,0.0001068,99391.0,99390.0,0.27542]
["bitfinex","BTCUSD",1738675299111,0.0001068,99391.0,99390.0,0.29842]
["bitfinex","BTCUSD",1738675300940,0.0001068,99391.0,99390.0,0.29942]
["bitfinex","BTCUSD",1738675301720,0.0001068,99391.0,99390.0,0.1255]
["bitfinex","BTCUSD",1738675301934,0.0001068,99391.0,99390.0,0.08]
["bitfinex","BTCUSD",1738675302596,0.0001068,99391.0,99390.0,0.08120723]
["bitfinex","BTCUSD",1738675302724,0.01638392,99414.0,99390.0,0.08120723]
["bitfinex","BTCUSD",1738675302925,0.00841526,99413.0,99397.0,0.233809]
["bitfinex","BTCUSD",1738675303167,0.01576819,99422.0,99413.0,0.0829]
["bitfinex","BTCUSD",1738675303323,0.01576819,99422.0,99414.0,0.028409]
["bitfinex","BTCUSD",1738675304081,0.00841526,99417.0,99414.0,0.028409]
["bitfinex","BTCUSD",1738675304699,0.150867,99426.0,99414.0,0.028409]
["bitfinex","BTCUSD",1738675304912,0.201141,99433.0,99414.0,0.028409]
["bitfinex","BTCUSD",1738675305117,0.150864,99427.0,99414.0,0.028409]
["bitfinex","BTCUSD",1738675305416,0.201133,99437.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738675305565,0.150855,99433.0,99417.0,0.00120685]
["bitfinex","BTCUSD",1738675305757,0.15,99436.0,99417.0,0.0262949]
["bitfinex","BTCUSD",1738675305758,0.150854,99434.0,99417.0,0.0262949]
["bitfinex","BTCUSD",1738675305959,0.351136,99436.0,99417.0,0.00120685]
["bitfinex","BTCUSD",1738675306159,0.351136,99436.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738675306160,0.150857,99432.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738675306559,0.150854,99434.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738675306757,0.15,99437.0,99417.0,0.00420685]
["bitfinex","BTCUSD",1738675306967,0.26861086,99438.0,99417.0,0.08160685]
["bitfinex","BTCUSD",1738675307175,0.26861086,99438.0,99417.0,0.10460685]
["bitfinex","BTCUSD",1738675307632,0.24971766,99438.0,99419.0,0.553212]
["bitfinex","BTCUSD",1738675307833,0.0001068,99441.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675308050,0.00848619,99437.0,99423.0,0.00120671]
["bitfinex","BTCUSD",1738675308254,0.0001068,99441.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738675308783,0.00848619,99440.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738675308989,0.14445885,99440.0,99417.0,0.002]
["bitfinex","BTCUSD",1738675309188,0.15085,99436.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738675309403,0.14445885,99440.0,99420.0,0.201166]
["bitfinex","BTCUSD",1738675309404,0.150852,99435.0,99420.0,0.201166]
["bitfinex","BTCUSD",1738675309608,0.15085,99437.0,99416.0,0.201173]
["bitfinex","BTCUSD",1738675309746,0.00848619,99434.0,99429.0,0.002]
["bitfinex","BTCUSD",1738675309945,0.201128,99439.0,99429.0,0.002]
["bitfinex","BTCUSD",1738675310170,0.00848619,99433.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738675310388,0.0001068,99441.0,99429.0,0.001]
["bitfinex","BTCUSD",1738675310592,0.00848619,99432.0,99429.0,0.001]
["bitfinex","BTCUSD",1738675310790,0.150849,99437.0,99429.0,0.001]
["bitfinex","BTCUSD",1738675310993,0.00848619,99431.0,99429.0,0.001]
["bitfinex","BTCUSD",1738675311194,0.10249186,99441.0,99430.0,0.0151865]
["bitfinex","BTCUSD",1738675311602,0.10249186,99441.0,99433.0,0.0788]
["bitfinex","BTCUSD",1738675312537,0.25333486,99441.0,99433.0,0.0788]
["bitfinex","BTCUSD",1738675313055,0.10249186,99441.0,99433.0,0.0788]
["bitfinex","BTCUSD",1738675313359,0.0001068,99441.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738675313505,0.0001068,99441.0,99440.0,0.13290166]
["bitfinex","BTCUSD",1738675313708,0.0001068,99441.0,99440.0,0.13290161]
["bitfinex","BTCUSD",1738675314335,0.0001068,99441.0,99440.0,0.23528667]
["bitfinex","BTCUSD",1738675314540,0.0001068,99441.0,99440.0,0.23408024]
["bitfinex","BTCUSD",1738675315372,0.0001068,99441.0,99440.0,0.23508024]
["bitfinex","BTCUSD",1738675316397,0.0001068,99441.0,99440.0,0.43068024]
["bitfinex","BTCUSD",1738675316607,0.0001068,99441.0,99440.0,0.44068024]
["bitfinex","BTCUSD",1738675316807,0.0001068,99441.0,99440.0,0.44268024]
["bitfinex","BTCUSD",1738675317045,0.0001068,99441.0,99440.0,0.43268024]
["bitfinex","BTCUSD",1738675317246,0.0001068,99441.0,99440.0,0.43168024]
["bitfinex","BTCUSD",1738675317452,0.0001068,99441.0,99440.0,0.43968024]
["bitfinex","BTCUSD",1738675317649,0.0001068,99441.0,99440.0,0.44068024]
["bitfinex","BTCUSD",1738675317926,0.06209663,99472.0,99444.0,0.023]
["bitfinex","BTCUSD",1738675318132,0.06209663,99472.0,99446.0,0.023]
["bitfinex","BTCUSD",1738675318359,0.06209663,99472.0,99465.0,0.150805]
["bitfinex","BTCUSD",1738675318611,0.201043,99481.0,99467.0,0.023]
["bitfinex","BTCUSD",1738675318807,0.201048,99479.0,99451.0,0.201104]
["bitfinex","BTCUSD",1738675319020,0.10238506,99478.0,99452.0,0.17882018]
["bitfinex","BTCUSD",1738675319225,0.10238506,99478.0,99440.0,0.0456]
["bitfinex","BTCUSD",1738675319226,0.10982817,99478.0,99451.0,0.201104]
["bitfinex","BTCUSD",1738675319443,0.150807,99465.0,99452.0,0.023]
["bitfinex","BTCUSD",1738675319651,0.10982817,99478.0,99455.0,0.023]
["bitfinex","BTCUSD",1738675319854,0.150807,99465.0,99453.0,0.023]
["bitfinex","BTCUSD",1738675320060,0.00744311,99477.0,99456.0,0.023]
["bitfinex","BTCUSD",1738675320275,0.10238506,99476.0,99453.0,0.173824]
["bitfinex","BTCUSD",1738675320479,0.10982226,99476.0,99455.0,0.023]
["bitfinex","BTCUSD",1738675320703,0.10982226,99476.0,99440.0,0.0456]
["bitfinex","BTCUSD",1738675320704,0.13597266,99470.0,99447.0,0.150832]
["bitfinex","BTCUSD",1738675320856,0.13597266,99470.0,99451.0,0.002]
["bitfinex","BTCUSD",1738675320857,0.10238506,99469.0,99451.0,0.002]
["bitfinex","BTCUSD",1738675321073,0.10238506,99469.0,99440.0,0.246725]
["bitfinex","BTCUSD",1738675321074,0.13597266,99461.0,99441.0,0.0814]
["bitfinex","BTCUSD",1738675321278,0.10238506,99460.0,99441.0,0.0814]
["bitfinex","BTCUSD",1738675321484,0.150833,99448.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738675321677,0.150833,99448.0,99433.0,0.0817]
["bitfinex","BTCUSD",1738675321879,0.00738445,99447.0,99433.0,0.0817]
["bitfinex","BTCUSD",1738675322080,0.00738445,99447.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738675322289,0.10976951,99447.0,99427.0,0.0783]
["bitfinex","BTCUSD",1738675322653,0.09076951,99447.0,99427.0,0.0783]
["bitfinex","BTCUSD",1738675322899,0.09689051,99447.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675323187,0.006121,99447.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738675323349,0.006121,99447.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675323567,0.150841,99443.0,99438.0,0.023]
["bitfinex","BTCUSD",1738675323770,0.150838,99445.0,99438.0,0.023]
["bitfinex","BTCUSD",1738675323937,0.00612153,99442.0,99438.0,0.023]
["bitfinex","BTCUSD",1738675324134,0.150835,99446.0,99428.0,0.22415]
["bitfinex","BTCUSD",1738675324342,0.00612153,99445.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675324747,0.00612153,99445.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675324945,0.00612153,99445.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675324946,0.150838,99445.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675325227,0.15,99458.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675325427,0.00612153,99444.0,99438.0,0.02420665]
["bitfinex","BTCUSD",1738675325685,0.150833,99448.0,99438.0,0.02420665]
["bitfinex","BTCUSD",1738675325864,0.00612153,99443.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675326063,0.150828,99451.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675326420,0.15,99449.0,99434.0,0.023]
["bitfinex","BTCUSD",1738675326636,0.15,99449.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675326637,0.150831,99449.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675326854,0.15,99450.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675327006,0.00612153,99448.0,99428.0,0.023]
["bitfinex","BTCUSD",1738675327216,0.150836,99446.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675327631,0.15,99450.0,99431.0,0.023]
["bitfinex","BTCUSD",1738675327838,0.150846,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1738675328035,0.201116,99445.0,99438.0,0.001]
["bitfinex","BTCUSD",1738675328214,0.00612292,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1738675328415,0.150851,99436.0,99421.0,0.234072]
["bitfinex","BTCUSD",1738675328873,0.201122,99442.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675329179,0.30350706,99442.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675329387,0.13597266,99440.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675329616,0.10238506,99439.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675330038,0.00612292,99438.0,99421.0,0.001]
["bitfinex","BTCUSD",1738675330238,0.150861,99429.0,99421.0,0.001]
["bitfinex","BTCUSD",1738675330455,0.201134,99436.0,99421.0,0.001]
["bitfinex","BTCUSD",1738675330603,0.150871,99423.0,99421.0,0.001]
["bitfinex","BTCUSD",1738675330829,0.10238506,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738675331035,0.25238506,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738675331217,0.25845016,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738675331416,0.150878,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675331942,0.1569431,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675332153,0.25932816,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675332729,0.24032816,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675333677,0.39032816,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675336064,0.73575169,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675336576,0.78475169,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675336901,0.86095169,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675337750,2.28290438,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675338593,2.28290438,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675339430,2.28290438,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675340048,0.78290438,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675340565,0.78390438,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675340974,0.78290438,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675341379,0.76924582,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675341625,0.76524582,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675342048,0.76924582,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675342637,0.76824582,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675342812,0.80256867,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675343012,0.76924582,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675344294,0.76935262,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675344682,0.71277256,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675344978,0.70777256,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675345323,0.66277256,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675345527,0.38089456,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675345834,0.10855696,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675346204,0.26255696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675346757,0.25855696,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675346960,0.25855696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675346961,0.29322399,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675347173,0.26355696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675347289,0.38625696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675347942,1.88625696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675348117,1.88525696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675348347,2.04807168,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675348525,1.94557696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675348731,1.94657696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675349564,2.09745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675352788,0.59745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675353033,0.69972698,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675353276,2.19972698,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675353875,2.09745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675356220,0.59745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675356600,2.09745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675359806,0.59745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675360370,2.09745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675361361,2.19994968,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675361693,2.09745496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675362095,2.02165496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675362296,0.47475496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675362496,0.26443496,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675362696,0.11355696,99418.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675362906,0.0111719,99418.0,99417.0,0.29920328]
["bitfinex","BTCUSD",1738675363336,0.0051068,99418.0,99417.0,0.29920328]
["bitfinex","BTCUSD",1738675363744,0.0001068,99418.0,99417.0,0.29820328]
["bitfinex","BTCUSD",1738675364373,0.0011068,99418.0,99417.0,0.29820328]
["bitfinex","BTCUSD",1738675364990,0.0001068,99418.0,99417.0,0.29820328]
["bitfinex","BTCUSD",1738675366164,0.0031068,99418.0,99417.0,0.29820328]
["bitfinex","BTCUSD",1738675366362,0.0031068,99418.0,99417.0,0.40058834]
["bitfinex","BTCUSD",1738675366566,0.0001068,99418.0,99417.0,0.40058834]
["bitfinex","BTCUSD",1738675366786,0.0001068,99418.0,99417.0,0.40358834]
["bitfinex","BTCUSD",1738675367837,0.06134873,99449.0,99442.0,0.0829]
["bitfinex","BTCUSD",1738675368198,0.0059796,99448.0,99442.0,0.0829]
["bitfinex","BTCUSD",1738675368425,0.15,99453.0,99442.0,0.0829]
["bitfinex","BTCUSD",1738675368768,0.10238506,99452.0,99442.0,0.0829]
["bitfinex","BTCUSD",1738675368887,0.39516432,99452.0,99442.0,0.0829]
["bitfinex","BTCUSD",1738675369109,0.10836466,99452.0,99442.0,0.0829]
["bitfinex","BTCUSD",1738675369720,0.10836466,99452.0,99442.0,0.0839]
["bitfinex","BTCUSD",1738675369926,0.150829,99450.0,99442.0,0.0839]
["bitfinex","BTCUSD",1738675370302,0.00610761,99449.0,99443.0,0.00839]
["bitfinex","BTCUSD",1738675370699,0.25321206,99452.0,99443.0,0.00839]
["bitfinex","BTCUSD",1738675370907,0.00610761,99448.0,99443.0,0.00839]
["bitfinex","BTCUSD",1738675371146,0.25321206,99452.0,99442.0,0.0859]
["bitfinex","BTCUSD",1738675371644,0.00610808,99451.0,99443.0,0.0486]
["bitfinex","BTCUSD",1738675372367,0.150832,99449.0,99443.0,0.0486]
["bitfinex","BTCUSD",1738675372525,0.10238506,99448.0,99442.0,0.0849]
["bitfinex","BTCUSD",1738675372727,0.131839,99444.0,99442.0,0.0839]
["bitfinex","BTCUSD",1738675372906,0.131839,99444.0,99442.0,0.001]
["bitfinex","BTCUSD",1738675373114,0.150836,99446.0,99444.0,0.023]
["bitfinex","BTCUSD",1738675373553,0.150838,99444.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675373751,0.150837,99445.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675373956,0.150837,99445.0,99442.0,0.001]
["bitfinex","BTCUSD",1738675374159,0.10238506,99448.0,99442.0,0.002]
["bitfinex","BTCUSD",1738675374540,0.10238506,99448.0,99442.0,0.001]
["bitfinex","BTCUSD",1738675375340,0.150836,99446.0,99442.0,0.001]
["bitfinex","BTCUSD",1738675375727,0.201112,99447.0,99433.0,0.024]
["bitfinex","BTCUSD",1738675375922,0.150837,99445.0,99432.0,0.081]
["bitfinex","BTCUSD",1738675376187,0.150837,99445.0,99433.0,0.025]
["bitfinex","BTCUSD",1738675376384,0.00610712,99444.0,99442.0,0.001]
["bitfinex","BTCUSD",1738675376823,0.15694512,99444.0,99443.0,0.023]
["bitfinex","BTCUSD",1738675377108,0.00610712,99444.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675377537,0.15694612,99444.0,99433.0,0.025]
["bitfinex","BTCUSD",1738675377740,0.201108,99449.0,99433.0,0.025]
["bitfinex","BTCUSD",1738675377903,0.201122,99442.0,99433.0,0.025]
["bitfinex","BTCUSD",1738675378102,0.10238506,99444.0,99433.0,0.025]
["bitfinex","BTCUSD",1738675378306,0.00508926,99441.0,99433.0,0.025]
["bitfinex","BTCUSD",1738675378502,0.150842,99442.0,99433.0,0.025]
["bitfinex","BTCUSD",1738675378706,0.00508926,99440.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675378867,0.10238506,99444.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675379063,0.00508926,99439.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675379270,0.201095,99456.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675379473,0.150829,99450.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675379764,0.00506789,99448.0,99445.0,0.023]
["bitfinex","BTCUSD",1738675379943,0.150833,99448.0,99445.0,0.023]
["bitfinex","BTCUSD",1738675380179,0.00506789,99447.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675380401,0.15590189,99447.0,99433.0,0.173853]
["bitfinex","BTCUSD",1738675380601,0.150836,99446.0,99433.0,0.173853]
["bitfinex","BTCUSD",1738675380736,0.00506789,99447.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675380951,0.150838,99444.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675381341,0.25322306,99444.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675381552,0.25829095,99444.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675381780,0.25800114,99444.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675381997,0.55446463,99444.0,99443.0,0.001]
["bitfinex","BTCUSD",1738675382195,0.55446463,99444.0,99432.0,0.001]
["bitfinex","BTCUSD",1738675382196,0.150855,99433.0,99432.0,0.001]
["bitfinex","BTCUSD",1738675382394,0.46356006,99433.0,99432.0,0.001]
["bitfinex","BTCUSD",1738675382598,1.96862481,99433.0,99432.0,0.001]
["bitfinex","BTCUSD",1738675382881,0.150878,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675383117,0.25326306,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675383680,0.25832781,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675385475,0.47439369,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675385685,0.40832781,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675385911,0.12139675,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675388733,0.00506475,99418.0,99417.0,0.02322428]
["bitfinex","BTCUSD",1738675389137,0.01361698,99419.0,99417.0,0.02322428]
["bitfinex","BTCUSD",1738675389349,0.13597266,99430.0,99417.0,0.02322428]
["bitfinex","BTCUSD",1738675389350,0.13597266,99450.0,99417.0,0.02443125]
["bitfinex","BTCUSD",1738675389565,0.00493735,99418.0,99417.0,0.17410328]
["bitfinex","BTCUSD",1738675389770,0.15085,99437.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675389975,0.150851,99436.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675390155,0.00496077,99436.0,99422.0,0.023]
["bitfinex","BTCUSD",1738675390358,0.00496077,99436.0,99423.0,0.023]
["bitfinex","BTCUSD",1738675390565,0.13597266,99433.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738675390697,0.10238506,99432.0,99417.0,0.00122428]
["bitfinex","BTCUSD",1738675390905,0.150867,99425.0,99417.0,0.02422428]
["bitfinex","BTCUSD",1738675391150,0.150867,99425.0,99417.0,0.02322428]
["bitfinex","BTCUSD",1738675391357,0.00500063,99424.0,99419.0,0.023]
["bitfinex","BTCUSD",1738675391500,0.00500063,99424.0,99423.0,0.023]
["bitfinex","BTCUSD",1738675391965,0.25324106,99432.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738675392207,0.00500063,99424.0,99423.0,0.023]
["bitfinex","BTCUSD",1738675392374,0.201124,99442.0,99417.0,0.02322428]
["bitfinex","BTCUSD",1738675392604,0.150846,99439.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675392931,0.150849,99437.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675393207,0.150849,99437.0,99424.0,0.023]
["bitfinex","BTCUSD",1738675393208,0.25323406,99437.0,99424.0,0.023]
["bitfinex","BTCUSD",1738675393636,0.10238506,99437.0,99420.0,0.023]
["bitfinex","BTCUSD",1738675393835,0.10238506,99437.0,99418.0,0.001]
["bitfinex","BTCUSD",1738675393836,0.150857,99432.0,99418.0,0.001]
["bitfinex","BTCUSD",1738675394042,0.00500063,99436.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675394169,0.150854,99434.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675394385,0.351985,99436.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675394587,0.150853,99434.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675395167,0.00500063,99433.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675395423,0.00500063,99433.0,99426.0,0.01740993]
["bitfinex","BTCUSD",1738675395626,0.00500063,99433.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675395949,0.00500063,99432.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675396355,0.15085,99436.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675396492,0.00500063,99431.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675396698,0.10238506,99437.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675396918,0.00500063,99430.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675397275,0.00500063,99429.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675397527,0.30351806,99437.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675397528,0.150854,99434.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675397772,0.131854,99434.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675398040,0.00500063,99433.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675398443,0.00500063,99433.0,99426.0,0.05405822]
["bitfinex","BTCUSD",1738675398739,0.001,99429.0,99426.0,0.05405822]
["bitfinex","BTCUSD",1738675398945,0.00500063,99432.0,99426.0,0.05405822]
["bitfinex","BTCUSD",1738675399158,0.150855,99433.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675399362,0.00500063,99431.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675399607,0.150855,99433.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675400013,0.00500063,99430.0,99425.0,0.00022428]
["bitfinex","BTCUSD",1738675400213,0.00500063,99430.0,99426.0,0.023]
["bitfinex","BTCUSD",1738675400418,0.00500063,99430.0,99429.0,0.023]
["bitfinex","BTCUSD",1738675400629,0.00500063,99430.0,99429.0,0.0503694]
["bitfinex","BTCUSD",1738675400824,0.00500063,99430.0,99429.0,0.023]
["bitfinex","BTCUSD",1738675401034,0.150849,99438.0,99428.0,0.023]
["bitfinex","BTCUSD",1738675401295,0.00502861,99430.0,99428.0,0.023]
["bitfinex","BTCUSD",1738675401625,0.01411844,99444.0,99428.0,0.023]
["bitfinex","BTCUSD",1738675401828,0.00502861,99429.0,99428.0,0.02208638]
["bitfinex","BTCUSD",1738675402030,0.10238506,99444.0,99428.0,0.02208638]
["bitfinex","BTCUSD",1738675402241,0.00502861,99429.0,99428.0,0.02208638]
["bitfinex","BTCUSD",1738675402442,0.150866,99426.0,99417.0,0.07624032]
["bitfinex","BTCUSD",1738675402630,0.201155,99426.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675402828,0.13597266,99420.0,99399.0,0.0494]
["bitfinex","BTCUSD",1738675403075,0.08338506,99419.0,99399.0,0.0494]
["bitfinex","BTCUSD",1738675403267,0.08338506,99419.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675403466,0.00501935,99418.0,99391.0,0.00120715]
["bitfinex","BTCUSD",1738675403668,0.01396076,99426.0,99392.0,0.13042951]
["bitfinex","BTCUSD",1738675403841,0.150873,99421.0,99393.0,0.20242801]
["bitfinex","BTCUSD",1738675404075,0.15,99423.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675404265,0.00499739,99420.0,99396.0,0.201215]
["bitfinex","BTCUSD",1738675404589,0.00496617,99422.0,99417.0,0.023]
["bitfinex","BTCUSD",1738675404798,0.150863,99428.0,99417.0,0.023]
["bitfinex","BTCUSD",1738675404940,0.150866,99426.0,99415.0,0.023]
["bitfinex","BTCUSD",1738675405173,0.10735123,99427.0,99413.0,0.173885]
["bitfinex","BTCUSD",1738675405367,0.10735123,99427.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738675405368,0.10238506,99427.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738675405573,0.00496617,99426.0,99404.0,0.023]
["bitfinex","BTCUSD",1738675405791,0.00496617,99426.0,99406.0,0.224195]
["bitfinex","BTCUSD",1738675406023,0.00496617,99426.0,99417.0,0.001]
["bitfinex","BTCUSD",1738675406232,0.00496617,99426.0,99419.0,0.023]
["bitfinex","BTCUSD",1738675406401,0.00496617,99426.0,99421.0,0.023]
["bitfinex","BTCUSD",1738675406563,0.01411286,99438.0,99422.0,0.00120681]
["bitfinex","BTCUSD",1738675406925,0.00496617,99437.0,99431.0,0.023]
["bitfinex","BTCUSD",1738675407054,0.00496617,99437.0,99431.0,0.173857]
["bitfinex","BTCUSD",1738675407265,0.150838,99445.0,99431.0,0.173857]
["bitfinex","BTCUSD",1738675407464,0.00496617,99436.0,99430.0,0.023]
["bitfinex","BTCUSD",1738675407684,0.10238506,99446.0,99430.0,0.023]
["bitfinex","BTCUSD",1738675407888,0.00496617,99435.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738675408155,0.150834,99447.0,99433.0,0.173855]
["bitfinex","BTCUSD",1738675408489,0.00496617,99446.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675408812,0.15580217,99446.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675409034,0.00496617,99446.0,99432.0,0.05931705]
["bitfinex","BTCUSD",1738675409239,0.30350106,99445.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675409433,0.10739924,99445.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675409638,0.13597266,99442.0,99433.0,0.01977796]
["bitfinex","BTCUSD",1738675410004,0.13597266,99442.0,99434.0,0.023]
["bitfinex","BTCUSD",1738675410005,0.201128,99439.0,99434.0,0.023]
["bitfinex","BTCUSD",1738675410203,0.150852,99435.0,99434.0,0.023]
["bitfinex","BTCUSD",1738675410468,0.201124,99442.0,99434.0,0.023]
["bitfinex","BTCUSD",1738675410672,0.00501418,99435.0,99434.0,0.04177796]
["bitfinex","BTCUSD",1738675411193,0.150846,99439.0,99434.0,0.04177796]
["bitfinex","BTCUSD",1738675411460,0.10238506,99445.0,99434.0,0.04177796]
["bitfinex","BTCUSD",1738675411662,0.10238506,99445.0,99412.0,0.01420331]
["bitfinex","BTCUSD",1738675411663,0.00501418,99438.0,99429.0,0.023]
["bitfinex","BTCUSD",1738675411795,0.150843,99441.0,99429.0,0.023]
["bitfinex","BTCUSD",1738675412000,0.00505591,99440.0,99432.0,0.001]
["bitfinex","BTCUSD",1738675412429,0.00505591,99440.0,99428.0,0.023]
["bitfinex","BTCUSD",1738675412642,0.00505591,99440.0,99375.0,0.4925475]
["bitfinex","BTCUSD",1738675412845,0.13690091,99440.0,99428.0,0.023]
["bitfinex","BTCUSD",1738675413208,0.150839,99444.0,99421.0,0.023]
["bitfinex","BTCUSD",1738675413412,0.3217,99448.0,99425.0,0.224156]
["bitfinex","BTCUSD",1738675413609,0.3217,99448.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675413812,0.472532,99448.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675414034,0.3217,99448.0,99438.0,0.023]
["bitfinex","BTCUSD",1738675414234,0.3217,99448.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675414617,0.3217,99448.0,99434.0,0.023]
["bitfinex","BTCUSD",1738675414925,0.3217,99448.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675415166,0.201112,99447.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675415369,0.150834,99447.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675415621,0.3217,99448.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675415937,0.3217,99448.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675416146,0.150839,99444.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675416525,0.3217,99448.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675416728,0.150839,99444.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675416950,0.150836,99446.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675417345,0.0001068,99449.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675417548,0.150848,99438.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738675417761,0.150852,99435.0,99424.0,0.0792]
["bitfinex","BTCUSD",1738675417965,0.10238506,99434.0,99417.0,0.0824]
["bitfinex","BTCUSD",1738675418185,0.201162,99422.0,99403.0,0.0824]
["bitfinex","BTCUSD",1738675418383,0.13597266,99420.0,99403.0,0.0824]
["bitfinex","BTCUSD",1738675418624,0.150893,99408.0,99403.0,0.0824]
["bitfinex","BTCUSD",1738675418932,0.10238506,99419.0,99396.0,0.0798]
["bitfinex","BTCUSD",1738675419344,0.150888,99412.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738675419548,0.10238506,99419.0,99397.0,0.00120713]
["bitfinex","BTCUSD",1738675419747,0.20117,99418.0,99398.0,0.03280504]
["bitfinex","BTCUSD",1738675419947,0.150884,99414.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738675420071,0.10238506,99417.0,99406.0,0.150894]
["bitfinex","BTCUSD",1738675420271,0.10238506,99417.0,99398.0,0.03280504]
["bitfinex","BTCUSD",1738675420272,0.38207966,99450.0,99407.0,0.023]
["bitfinex","BTCUSD",1738675420489,0.150866,99426.0,99415.0,0.023]
["bitfinex","BTCUSD",1738675420693,0.150866,99426.0,99416.0,0.0982]
["bitfinex","BTCUSD",1738675421321,0.150864,99428.0,99416.0,0.0982]
["bitfinex","BTCUSD",1738675421551,0.150864,99428.0,99425.0,0.001]
["bitfinex","BTCUSD",1738675421755,0.150864,99427.0,99425.0,0.001]
["bitfinex","BTCUSD",1738675422274,0.43837905,99431.0,99416.0,0.0982]
["bitfinex","BTCUSD",1738675422442,0.150868,99425.0,99416.0,0.0982]
["bitfinex","BTCUSD",1738675422641,0.10238506,99424.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738675422998,0.10238506,99424.0,99406.0,0.023]
["bitfinex","BTCUSD",1738675423141,0.13597266,99420.0,99395.0,0.201215]
["bitfinex","BTCUSD",1738675423338,0.10238506,99419.0,99396.0,0.0793]
["bitfinex","BTCUSD",1738675423535,0.201172,99417.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675423777,0.15089,99410.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675423984,0.201176,99415.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675424309,0.150889,99411.0,99397.0,0.173909]
["bitfinex","BTCUSD",1738675424461,0.15089,99410.0,99397.0,0.173909]
["bitfinex","BTCUSD",1738675424810,0.150887,99412.0,99399.0,0.023]
["bitfinex","BTCUSD",1738675425157,0.10238506,99416.0,99397.0,0.023]
["bitfinex","BTCUSD",1738675425364,0.150888,99411.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675425559,0.150883,99415.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675425766,0.150887,99412.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675425959,0.10238506,99416.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675426188,0.150891,99410.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675426359,0.150887,99412.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675426978,0.150887,99412.0,99400.0,0.023]
["bitfinex","BTCUSD",1738675427376,0.10238506,99416.0,99397.0,0.176908]
["bitfinex","BTCUSD",1738675427551,0.150888,99412.0,99397.0,0.174908]
["bitfinex","BTCUSD",1738675427753,0.0456,99437.0,99401.0,0.023]
["bitfinex","BTCUSD",1738675427964,0.01425081,99430.0,99406.0,0.201193]
["bitfinex","BTCUSD",1738675428168,0.15022347,99430.0,99403.0,0.0796]
["bitfinex","BTCUSD",1738675428385,0.15087,99424.0,99407.0,0.002]
["bitfinex","BTCUSD",1738675428622,0.47257,99423.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738675428775,0.472571,99423.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738675429199,0.150874,99421.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738675430302,0.150872,99422.0,99406.0,0.023]
["bitfinex","BTCUSD",1738675430504,0.150873,99421.0,99406.0,0.023]
["bitfinex","BTCUSD",1738675430682,0.150876,99420.0,99404.0,0.023]
["bitfinex","BTCUSD",1738675430882,0.522862,99423.0,99404.0,0.023]
["bitfinex","BTCUSD",1738675431180,0.522862,99423.0,99406.0,0.023]
["bitfinex","BTCUSD",1738675431316,0.3217,99423.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738675431520,0.3217,99423.0,99409.0,0.023]
["bitfinex","BTCUSD",1738675431725,0.150873,99421.0,99409.0,0.023]
["bitfinex","BTCUSD",1738675431924,0.150873,99421.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675432126,0.150878,99418.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675432326,0.15088,99417.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675432533,0.3217,99423.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675432733,0.150887,99412.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675432984,0.150885,99414.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675433280,0.20117,99419.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675433498,0.10238506,99422.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675433869,0.15088,99417.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675434066,0.150876,99419.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675434272,0.150876,99419.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675434476,0.201166,99420.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675434672,0.30355106,99420.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675435091,0.30355106,99420.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675435298,0.150881,99416.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675435646,0.10238506,99420.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675435771,0.150882,99416.0,99407.0,0.001]
["bitfinex","BTCUSD",1738675436677,0.150882,99416.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675436866,0.150883,99415.0,99406.0,0.00122428]
["bitfinex","BTCUSD",1738675437102,0.150883,99415.0,99408.0,0.002]
["bitfinex","BTCUSD",1738675437305,0.150879,99417.0,99408.0,0.002]
["bitfinex","BTCUSD",1738675437440,0.150879,99417.0,99406.0,0.00122428]
["bitfinex","BTCUSD",1738675437640,0.150882,99416.0,99406.0,0.00122428]
["bitfinex","BTCUSD",1738675437846,0.150883,99415.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675438226,0.150883,99415.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675438631,0.150883,99415.0,99408.0,0.002]
["bitfinex","BTCUSD",1738675438843,0.150883,99415.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675439608,0.10238506,99415.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675439759,0.150894,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675440812,0.25327906,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675441554,0.10238506,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675441794,0.150893,99408.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675441991,0.01874073,99407.0,99406.0,0.00222428]
["bitfinex","BTCUSD",1738675442398,0.01874073,99407.0,99406.0,0.00322428]
["bitfinex","BTCUSD",1738675442884,0.15063373,99408.0,99406.0,0.00322428]
["bitfinex","BTCUSD",1738675443230,0.15063373,99408.0,99406.0,0.00222428]
["bitfinex","BTCUSD",1738675443423,0.150883,99415.0,99406.0,0.00222428]
["bitfinex","BTCUSD",1738675443665,0.13597266,99430.0,99407.0,0.023]
["bitfinex","BTCUSD",1738675443867,0.0001068,99416.0,99407.0,0.023]
["bitfinex","BTCUSD",1738675444070,0.0001068,99416.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675444243,0.01391683,99416.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675444452,0.150889,99411.0,99407.0,0.01038243]
["bitfinex","BTCUSD",1738675444655,0.150885,99414.0,99407.0,0.03338243]
["bitfinex","BTCUSD",1738675444856,0.0001068,99416.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675445034,0.0001068,99416.0,99415.0,0.023]
["bitfinex","BTCUSD",1738675445476,0.0001068,99416.0,99407.0,0.01038243]
["bitfinex","BTCUSD",1738675445477,0.0001068,99416.0,99413.0,0.023]
["bitfinex","BTCUSD",1738675445669,0.0001068,99416.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675445889,0.0001068,99416.0,99412.0,0.023]
["bitfinex","BTCUSD",1738675446070,0.0001068,99416.0,99410.0,0.023]
["bitfinex","BTCUSD",1738675446518,0.0001068,99416.0,99408.0,0.023]
["bitfinex","BTCUSD",1738675447417,0.0001068,99416.0,99412.0,0.023]
["bitfinex","BTCUSD",1738675447584,0.0001068,99416.0,99411.0,0.023]
["bitfinex","BTCUSD",1738675447993,0.0001068,99416.0,99408.0,0.20119]
["bitfinex","BTCUSD",1738675447994,0.0001068,99416.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738675448343,0.0001068,99416.0,99413.0,0.023]
["bitfinex","BTCUSD",1738675448547,0.0001068,99416.0,99410.0,0.150888]
["bitfinex","BTCUSD",1738675448746,0.0001068,99416.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738675448895,0.0001068,99416.0,99412.0,0.023]
["bitfinex","BTCUSD",1738675449093,0.0001068,99416.0,99414.0,0.173883]
["bitfinex","BTCUSD",1738675449368,0.0001068,99416.0,99414.0,0.023]
["bitfinex","BTCUSD",1738675450469,0.0001068,99416.0,99414.0,0.173882]
["bitfinex","BTCUSD",1738675450668,0.0001068,99416.0,99415.0,0.10210695]
["bitfinex","BTCUSD",1738675450888,0.0001068,99416.0,99415.0,0.1009]
["bitfinex","BTCUSD",1738675451278,0.0001068,99416.0,99415.0,0.10210689]
["bitfinex","BTCUSD",1738675452287,0.0001068,99416.0,99415.0,0.35416706]
["bitfinex","BTCUSD",1738675452505,0.0001068,99416.0,99415.0,0.40096706]
["bitfinex","BTCUSD",1738675452746,0.20111,99448.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738675452948,0.150832,99448.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675453237,0.150832,99448.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675453406,0.150828,99451.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675453599,0.150827,99452.0,99438.0,0.023]
["bitfinex","BTCUSD",1738675453792,0.150827,99452.0,99438.0,0.173846]
["bitfinex","BTCUSD",1738675454017,0.150828,99451.0,99436.0,0.173849]
["bitfinex","BTCUSD",1738675454275,0.10238506,99454.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738675454432,0.15083,99450.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675454807,0.202102,99452.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675455030,0.150829,99450.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675455208,0.150831,99449.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738675455432,0.150831,99449.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675455602,0.0001068,99449.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675455817,0.0001068,99449.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675456262,0.0001068,99449.0,99448.0,0.1033]
["bitfinex","BTCUSD",1738675456724,0.0001068,99449.0,99448.0,0.10450644]
["bitfinex","BTCUSD",1738675456930,0.0001068,99449.0,99448.0,0.1033]
["bitfinex","BTCUSD",1738675457337,0.0001068,99449.0,99448.0,0.10450644]
["bitfinex","BTCUSD",1738675457865,0.1831708,99471.0,99459.0,0.023]
["bitfinex","BTCUSD",1738675458257,0.201059,99473.0,99461.0,0.023]
["bitfinex","BTCUSD",1738675458474,0.33703566,99471.0,99454.0,0.023]
["bitfinex","BTCUSD",1738675458649,0.402134,99469.0,99448.0,0.002]
["bitfinex","BTCUSD",1738675458876,0.150825,99453.0,99448.0,0.002]
["bitfinex","BTCUSD",1738675459046,0.13597266,99460.0,99449.0,0.023]
["bitfinex","BTCUSD",1738675459253,0.150828,99451.0,99449.0,0.023]
["bitfinex","BTCUSD",1738675459460,0.23835772,99460.0,99442.0,0.023]
["bitfinex","BTCUSD",1738675459461,0.150834,99447.0,99442.0,0.023]
["bitfinex","BTCUSD",1738675459624,0.201087,99459.0,99444.0,0.023]
["bitfinex","BTCUSD",1738675459829,0.150833,99448.0,99444.0,0.023]
["bitfinex","BTCUSD",1738675460029,0.150833,99448.0,99442.0,0.023]
["bitfinex","BTCUSD",1738675460226,0.01343689,99455.0,99429.0,0.0827]
["bitfinex","BTCUSD",1738675460452,0.150844,99441.0,99429.0,0.0827]
["bitfinex","BTCUSD",1738675460668,0.150844,99440.0,99430.0,0.023]
["bitfinex","BTCUSD",1738675460870,0.201107,99450.0,99431.0,0.02535716]
["bitfinex","BTCUSD",1738675461032,0.15084,99443.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738675461235,0.150841,99442.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738675461435,0.150841,99442.0,99430.0,0.023]
["bitfinex","BTCUSD",1738675461893,0.150844,99441.0,99430.0,0.023]
["bitfinex","BTCUSD",1738675462099,0.553025,99453.0,99430.0,0.173858]
["bitfinex","BTCUSD",1738675462305,0.150846,99439.0,99430.0,0.023]
["bitfinex","BTCUSD",1738675462440,0.150842,99442.0,99430.0,0.023]
["bitfinex","BTCUSD",1738675462647,0.150849,99437.0,99431.0,0.002]
["bitfinex","BTCUSD",1738675462847,0.201125,99441.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675463056,0.150841,99443.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675463264,0.10238506,99452.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675463577,0.10238506,99452.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675463747,0.10238506,99452.0,99432.0,0.023]
["bitfinex","BTCUSD",1738675464154,0.01345928,99456.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675464369,0.150828,99451.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675464568,0.150835,99447.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675464706,0.150835,99447.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675464908,0.10238506,99455.0,99435.0,0.023]
["bitfinex","BTCUSD",1738675465108,0.150834,99447.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675465617,0.10238506,99455.0,99437.0,0.023]
["bitfinex","BTCUSD",1738675465812,0.10238506,99455.0,99433.0,0.023]
["bitfinex","BTCUSD",1738675466011,0.150839,99444.0,99435.0,0.002]
["bitfinex","BTCUSD",1738675466213,0.15084,99443.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675466463,0.2011,99453.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675466662,0.150837,99445.0,99436.0,0.048856]
["bitfinex","BTCUSD",1738675467080,0.201102,99452.0,99436.0,0.048856]
["bitfinex","BTCUSD",1738675467283,0.201104,99451.0,99436.0,0.048856]
["bitfinex","BTCUSD",1738675467462,0.150833,99448.0,99436.0,0.048856]
["bitfinex","BTCUSD",1738675467635,0.10238506,99453.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675467636,0.150836,99446.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675468042,0.150843,99441.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675468259,0.201104,99451.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675468458,0.10238506,99453.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675468800,0.150844,99440.0,99438.0,0.023]
["bitfinex","BTCUSD",1738675468999,0.150844,99440.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675469205,0.201121,99443.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675469206,0.150847,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675469390,0.150847,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738675469765,0.150847,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675470558,0.10238506,99453.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675470687,0.150824,99454.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738675470897,0.2011,99453.0,99443.0,0.023]
["bitfinex","BTCUSD",1738675471106,0.150833,99448.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675471331,0.16326343,99467.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675471563,0.15,99464.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675471698,0.150828,99451.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675471927,0.15,99459.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675472131,0.201091,99457.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675472327,0.10238506,99456.0,99443.0,0.002]
["bitfinex","BTCUSD",1738675472534,0.10238506,99456.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675472770,0.150835,99446.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675472983,0.150835,99446.0,99440.0,0.002]
["bitfinex","BTCUSD",1738675473169,0.150835,99446.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675473891,0.150835,99447.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675474071,0.150837,99445.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675474392,0.201102,99452.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675474640,0.150841,99443.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675475190,0.201112,99447.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675475387,0.150839,99444.0,99440.0,0.001]
["bitfinex","BTCUSD",1738675475588,0.201112,99447.0,99440.0,0.001]
["bitfinex","BTCUSD",1738675475790,0.150839,99444.0,99438.0,0.023]
["bitfinex","BTCUSD",1738675475991,0.150841,99443.0,99441.0,0.001]
["bitfinex","BTCUSD",1738675476197,0.150841,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738675476395,0.01285388,99452.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738675476596,0.15,99469.0,99438.0,0.00808243]
["bitfinex","BTCUSD",1738675476796,0.150824,99454.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675477020,0.15,99466.0,99446.0,0.023]
["bitfinex","BTCUSD",1738675477200,0.15,99462.0,99446.0,0.023]
["bitfinex","BTCUSD",1738675477400,0.150823,99454.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675477601,0.150824,99454.0,99441.0,0.023]
["bitfinex","BTCUSD",1738675477805,0.150824,99454.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675478002,0.201094,99456.0,99440.0,0.174844]
["bitfinex","BTCUSD",1738675478198,0.15113096,99461.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738675478403,0.150825,99453.0,99443.0,0.023]
["bitfinex","BTCUSD",1738675478825,0.150825,99453.0,99442.0,0.023]
["bitfinex","BTCUSD",1738675479025,0.150823,99455.0,99442.0,0.023]
["bitfinex","BTCUSD",1738675479230,0.150823,99455.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738675479231,0.201094,99456.0,99444.0,0.023]
["bitfinex","BTCUSD",1738675479445,0.01874842,99454.0,99444.0,0.023]
["bitfinex","BTCUSD",1738675480259,0.01874842,99454.0,99446.0,0.023]
["bitfinex","BTCUSD",1738675480440,0.01874842,99453.0,99447.0,0.00120654]
["bitfinex","BTCUSD",1738675480854,0.01874842,99453.0,99447.0,0.00120655]
["bitfinex","BTCUSD",1738675481366,0.01874842,99453.0,99446.0,0.00120655]
["bitfinex","BTCUSD",1738675481567,0.0001068,99459.0,99446.0,0.023]
["bitfinex","BTCUSD",1738675482511,0.0001068,99459.0,99446.0,0.173834]
["bitfinex","BTCUSD",1738675482883,0.0001068,99459.0,99446.0,0.174834]
["bitfinex","BTCUSD",1738675483330,0.0001068,99459.0,99446.0,0.024]
["bitfinex","BTCUSD",1738675483863,0.0001068,99459.0,99446.0,0.174834]
["bitfinex","BTCUSD",1738675484702,0.0001068,99459.0,99446.0,0.024]
["bitfinex","BTCUSD",1738675485301,0.150828,99451.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675485654,0.150829,99450.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675485990,0.201102,99452.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675485991,0.150834,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675486235,0.201089,99458.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675486431,0.15083,99450.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675486804,0.10238506,99457.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675487055,0.01876524,99449.0,99446.0,0.024]
["bitfinex","BTCUSD",1738675487396,0.01876524,99449.0,99447.0,0.023]
["bitfinex","BTCUSD",1738675487534,0.01876524,99449.0,99444.0,0.023]
["bitfinex","BTCUSD",1738675487723,0.01876524,99449.0,99446.0,0.023]
["bitfinex","BTCUSD",1738675488133,0.150817,99458.0,99444.0,0.173838]
["bitfinex","BTCUSD",1738675488341,0.10238506,99458.0,99439.0,0.0805]
["bitfinex","BTCUSD",1738675488563,0.201093,99456.0,99439.0,0.0805]
["bitfinex","BTCUSD",1738675488803,0.10238506,99458.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675488958,0.201093,99456.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675489155,0.150833,99448.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675490467,0.150833,99448.0,99440.0,0.023]
["bitfinex","BTCUSD",1738675490921,0.150831,99449.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675491130,0.10238506,99458.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675491274,0.0001068,99459.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675491275,0.150834,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675491655,0.19962794,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675492431,0.302013,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1738675492735,0.150843,99441.0,99440.0,0.001]
["bitfinex","BTCUSD",1738675492910,0.25322806,99441.0,99440.0,0.001]
["bitfinex","BTCUSD",1738675493336,0.40322806,99441.0,99440.0,0.001]
["bitfinex","BTCUSD",1738675493898,0.300846,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675494103,0.40323106,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675494344,0.452025,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675494557,0.4927304,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675494756,0.452025,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675501943,0.19879394,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675502166,0.04879394,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675503160,0.10911394,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675503339,0.04879394,99439.0,99438.0,0.17407128]
["bitfinex","BTCUSD",1738675503540,0.201096,99455.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675503742,0.150829,99451.0,99439.0,0.023]
["bitfinex","BTCUSD",1738675503960,0.150829,99451.0,99438.0,0.00222428]
["bitfinex","BTCUSD",1738675504179,0.01306332,99450.0,99438.0,0.02322428]
["bitfinex","BTCUSD",1738675504362,0.09008459,99459.0,99448.0,0.173832]
["bitfinex","BTCUSD",1738675504709,0.09008459,99459.0,99448.0,0.023]
["bitfinex","BTCUSD",1738675505144,0.09008459,99459.0,99448.0,0.06061585]
["bitfinex","BTCUSD",1738675505343,0.09008459,99459.0,99448.0,0.06182239]
["bitfinex","BTCUSD",1738675505546,0.09008459,99459.0,99448.0,0.06061585]
["bitfinex","BTCUSD",1738675505724,0.09008459,99459.0,99448.0,0.13821585]
["bitfinex","BTCUSD",1738675505725,0.0001068,99459.0,99448.0,0.13821585]
["bitfinex","BTCUSD",1738675505940,0.0001068,99459.0,99448.0,0.1006]
["bitfinex","BTCUSD",1738675507025,0.0001068,99459.0,99448.0,0.1016]
["bitfinex","BTCUSD",1738675510905,0.1509228,99459.0,99448.0,0.1016]
["bitfinex","BTCUSD",1738675511144,0.0001068,99459.0,99448.0,0.024]
["bitfinex","BTCUSD",1738675511385,0.150829,99450.0,99448.0,0.024]
["bitfinex","BTCUSD",1738675511625,0.150829,99450.0,99448.0,0.001]
["bitfinex","BTCUSD",1738675512711,0.16329438,99450.0,99448.0,0.001]
["bitfinex","BTCUSD",1738675513175,0.01246538,99450.0,99448.0,0.001]
["bitfinex","BTCUSD",1738675513415,0.150829,99450.0,99448.0,0.001]
["bitfinex","BTCUSD",1738675513834,0.25238506,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1738675514054,0.33188506,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1738675514255,0.15,99448.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675514461,0.300846,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675514661,0.40323106,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675515074,0.45198644,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675515287,0.53740968,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675515695,0.45198644,99439.0,99438.0,0.00022428]
["bitfinex","BTCUSD",1738675517332,0.45198644,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675517782,0.46425987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675517983,0.58925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675518383,2.08925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675518580,2.19175459,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675518991,2.08925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675519352,0.58925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675519770,2.08925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675520169,0.58925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675520853,2.08925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675521067,2.19175459,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675521682,2.08925987,99439.0,99438.0,0.00122428]
["bitfinex","BTCUSD",1738675524373,0.301706,99435.0,99399.0,0.08024193]
["bitfinex","BTCUSD",1738675524578,0.150894,99407.0,99399.0,0.08024193]
["bitfinex","BTCUSD",1738675524811,0.25327906,99407.0,99399.0,0.08024193]
["bitfinex","BTCUSD",1738675525025,0.25327906,99407.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675525026,0.25327906,99407.0,99392.0,0.023]
["bitfinex","BTCUSD",1738675525767,0.27203113,99407.0,99392.0,0.023]
["bitfinex","BTCUSD",1738675525969,0.01875207,99407.0,99392.0,0.023]
["bitfinex","BTCUSD",1738675526179,0.01875207,99407.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738675526392,0.01875207,99407.0,99397.0,0.023]
["bitfinex","BTCUSD",1738675526601,0.16964607,99407.0,99406.0,0.00222428]
["bitfinex","BTCUSD",1738675526810,0.01875207,99407.0,99406.0,0.00222428]
["bitfinex","BTCUSD",1738675527018,0.150894,99407.0,99406.0,0.00322428]
["bitfinex","BTCUSD",1738675527463,0.01235822,99408.0,99406.0,0.00322428]
["bitfinex","BTCUSD",1738675527669,0.150894,99407.0,99406.0,0.00322428]
["bitfinex","BTCUSD",1738675527870,0.131894,99407.0,99406.0,0.00222428]
["bitfinex","BTCUSD",1738675528090,0.131894,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675529476,0.23427906,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675529681,0.25856109,99407.0,99406.0,0.00222428]
["bitfinex","BTCUSD",1738675529886,0.38427906,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675530211,0.44460906,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675530831,0.49321669,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675531073,1.99321669,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675531277,2.06119693,99407.0,99406.0,0.00022428]
["bitfinex","BTCUSD",1738675531495,0.300914,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675531742,0.46362906,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675533034,0.59212906,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675533242,0.60485697,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675533462,0.6534646,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675533671,0.5931346,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675533881,0.60541435,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675534086,2.0931346,99394.0,99390.0,0.00022428]
["bitfinex","BTCUSD",1738675534300,2.0941346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675534428,2.0931346,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675534851,2.0941346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675535693,2.13376325,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675536277,2.13276325,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675536741,2.13376325,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675537148,2.13276325,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675537527,2.13376325,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675538347,2.13276325,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675539632,0.63276325,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675539864,0.5941346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675540247,0.5931346,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675540469,0.5941346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675540674,0.4656346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675540795,0.4646346,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675541207,0.3146346,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675541640,0.3156346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675542270,0.4656346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675543241,0.4646346,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675543434,0.4656346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675543845,0.4646346,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675544210,0.4656346,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675545004,0.55244086,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675546021,2.05244086,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675546381,2.05144086,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675546592,2.11177086,99394.0,99393.0,0.00022428]
["bitfinex","BTCUSD",1738675546997,2.11277086,99394.0,99393.0,0.00122428]
["bitfinex","BTCUSD",1738675548210,1.8750506,99394.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738675548381,0.150955,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738675548750,0.25334006,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738675549601,0.30194769,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738675550653,0.30194769,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675551465,0.04860763,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675552879,0.02960763,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675553288,0.18056263,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675553494,0.19313031,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675553710,0.29551537,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675555202,0.14456037,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675555408,0.29551537,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675555818,0.32545524,99367.0,99366.0,0.00222428]
["bitfinex","BTCUSD",1738675556080,0.32545524,99367.0,99366.0,0.00322428]
["bitfinex","BTCUSD",1738675557180,0.29551537,99367.0,99366.0,0.00322428]
["bitfinex","BTCUSD",1738675558033,0.27651537,99367.0,99366.0,0.00322428]
["bitfinex","BTCUSD",1738675559062,0.02317531,99367.0,99366.0,0.01144671]
["bitfinex","BTCUSD",1738675559267,0.02317531,99367.0,99366.0,0.07452428]
["bitfinex","BTCUSD",1738675559931,0.01060763,99367.0,99366.0,0.07452428]
["bitfinex","BTCUSD",1738675560710,0.01060763,99367.0,99366.0,0.30838128]
["bitfinex","BTCUSD",1738675561718,0.01060763,99367.0,99366.0,0.15742428]
["bitfinex","BTCUSD",1738675562571,0.01060763,99367.0,99366.0,0.13442428]
["bitfinex","BTCUSD",1738675562772,0.01060763,99367.0,99366.0,0.08612428]
["bitfinex","BTCUSD",1738675563015,0.150955,99368.0,99366.0,0.08612428]
["bitfinex","BTCUSD",1738675563234,0.150954,99368.0,99366.0,0.08612428]
["bitfinex","BTCUSD",1738675563438,0.10238506,99378.0,99366.0,0.08612428]
["bitfinex","BTCUSD",1738675563648,0.150951,99370.0,99366.0,0.08612428]
["bitfinex","BTCUSD",1738675563859,0.150952,99369.0,99366.0,0.08612428]
["bitfinex","BTCUSD",1738675564088,0.150952,99369.0,99366.0,0.08412428]
["bitfinex","BTCUSD",1738675564292,0.01256707,99367.0,99366.0,0.08612428]
["bitfinex","BTCUSD",1738675564495,0.01256707,99367.0,99366.0,0.08538732]
["bitfinex","BTCUSD",1738675564720,0.16352207,99367.0,99366.0,0.08338732]
["bitfinex","BTCUSD",1738675564839,0.16352207,99367.0,99366.0,0.00048732]
["bitfinex","BTCUSD",1738675565065,0.16352207,99367.0,99366.0,0.00248732]
["bitfinex","BTCUSD",1738675566076,0.17634796,99367.0,99366.0,0.00248732]
["bitfinex","BTCUSD",1738675566284,0.17634796,99367.0,99366.0,0.002]
["bitfinex","BTCUSD",1738675566285,0.27873302,99367.0,99366.0,0.002]
["bitfinex","BTCUSD",1738675567369,0.27873302,99367.0,99366.0,0.001]
["bitfinex","BTCUSD",1738675567946,0.00639296,99367.0,99366.0,0.0783]
["bitfinex","BTCUSD",1738675568146,0.00639296,99367.0,99366.0,0.0763]
["bitfinex","BTCUSD",1738675568327,0.15,99371.0,99366.0,0.0763]
["bitfinex","BTCUSD",1738675568532,0.001,99367.0,99366.0,0.0763]
["bitfinex","BTCUSD",1738675568728,0.150951,99370.0,99366.0,0.0763]
["bitfinex","BTCUSD",1738675568933,0.01225077,99371.0,99366.0,0.08393]
["bitfinex","BTCUSD",1738675569135,0.35175743,99375.0,99368.0,0.023]
["bitfinex","BTCUSD",1738675569957,0.01878783,99374.0,99368.0,0.023]
["bitfinex","BTCUSD",1738675571541,0.01878783,99373.0,99368.0,0.023]
["bitfinex","BTCUSD",1738675572005,0.01878783,99373.0,99368.0,0.024]
["bitfinex","BTCUSD",1738675572321,0.01878783,99373.0,99368.0,0.023]
["bitfinex","BTCUSD",1738675572737,0.01878783,99373.0,99368.0,0.024]
["bitfinex","BTCUSD",1738675572942,0.3217,99375.0,99366.0,0.07552449]
["bitfinex","BTCUSD",1738675572943,0.12117289,99372.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675573374,0.150955,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675573593,0.25334006,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675574001,1.75334006,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675574204,1.80218859,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675574413,0.30218859,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675574802,0.62388859,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675575387,0.62388859,99367.0,99366.0,0.00222449]
["bitfinex","BTCUSD",1738675575712,0.62388859,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675575904,0.62588859,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675576534,0.63788358,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675577306,0.6504522,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675577935,0.6314522,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675578280,0.6294522,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675579101,0.6314522,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675579583,0.6294522,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675580016,0.6314522,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675581009,0.6324522,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675581223,0.5004972,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675581588,0.6515591,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675582026,0.6495591,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675582409,0.6505591,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675582608,0.63799048,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675582812,0.63699048,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675583210,0.58914195,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675583416,0.58714195,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675583622,0.58814195,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675583823,0.59014195,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675584641,0.50058712,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675584959,0.39820206,99367.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675585576,0.39720206,99367.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675585994,0.39520206,99367.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675586218,0.04893982,99367.0,99366.0,0.11840694]
["bitfinex","BTCUSD",1738675586421,0.05193982,99367.0,99366.0,0.26936394]
["bitfinex","BTCUSD",1738675586624,0.04993982,99367.0,99366.0,0.26936394]
["bitfinex","BTCUSD",1738675587564,0.04893982,99367.0,99366.0,0.26936394]
["bitfinex","BTCUSD",1738675587967,0.00740179,99374.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675588152,0.00740179,99374.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738675588424,0.00740179,99374.0,99368.0,0.023]
["bitfinex","BTCUSD",1738675588763,0.09008469,99379.0,99368.0,0.023]
["bitfinex","BTCUSD",1738675588963,0.150943,99375.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675589334,0.09008469,99379.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675589335,0.150948,99372.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675589516,0.201259,99375.0,99367.0,0.023]
["bitfinex","BTCUSD",1738675589717,0.201259,99375.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675589718,0.150946,99374.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675590137,0.23130116,99378.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675590339,0.150946,99373.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675590543,0.30363806,99377.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675590544,0.150948,99372.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675590791,0.150948,99372.0,99366.0,0.08552449]
["bitfinex","BTCUSD",1738675590994,0.150948,99372.0,99366.0,0.08352449]
["bitfinex","BTCUSD",1738675591201,0.03005016,99373.0,99366.0,0.08352449]
["bitfinex","BTCUSD",1738675591395,0.03005016,99373.0,99366.0,0.08552449]
["bitfinex","BTCUSD",1738675591799,0.03005016,99373.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675592216,0.03005016,99372.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675592423,0.150952,99370.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675592645,0.03005016,99372.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675592849,0.150954,99368.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675593002,0.150955,99367.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675593230,0.201267,99370.0,99366.0,0.08252449]
["bitfinex","BTCUSD",1738675593405,0.150953,99369.0,99366.0,0.00222449]
["bitfinex","BTCUSD",1738675593608,0.04261731,99369.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675593792,0.150955,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675593996,0.25334006,99367.0,99366.0,0.00122449]
["bitfinex","BTCUSD",1738675594396,0.25334006,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675594646,0.29595737,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675594845,0.29595737,99367.0,99366.0,0.00122449]
["bitfinex","BTCUSD",1738675595050,0.29595737,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675595449,0.29595737,99367.0,99366.0,0.00122449]
["bitfinex","BTCUSD",1738675595652,0.61765737,99367.0,99366.0,0.00122449]
["bitfinex","BTCUSD",1738675596323,0.61765737,99367.0,99366.0,0.00022449]
["bitfinex","BTCUSD",1738675596906,0.61765737,99367.0,99366.0,0.00122449]
["bitfinex","BTCUSD",1738675599191,0.36431731,99367.0,99366.0,0.00122449]
["bitfinex","BTCUSD",1738675599401,0.36431731,99367.0,99366.0,0.15572449]
["bitfinex","BTCUSD",1738675600343,0.37053104,99367.0,99366.0,0.15572449]
["bitfinex","BTCUSD",1738675600546,0.04883104,99367.0,99366.0,0.15572449]
["bitfinex","BTCUSD",1738675600789,0.04883104,99367.0,99366.0,0.15593198]
["bitfinex","BTCUSD",1738675600996,0.04883104,99367.0,99366.0,0.25710955]
["bitfinex","BTCUSD",1738675601209,0.04883104,99367.0,99366.0,0.25810955]
["bitfinex","BTCUSD",1738675601421,0.09008469,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1738675601629,0.0001069,99370.0,99369.0,0.249552]
["bitfinex","BTCUSD",1738675602892,0.07119159,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738675603065,0.07119159,99390.0,99389.0,0.254122]
["bitfinex","BTCUSD",1738675603213,0.07119159,99390.0,99389.0,0.1032]
["bitfinex","BTCUSD",1738675603746,0.07119159,99390.0,99389.0,0.254122]
["bitfinex","BTCUSD",1738675603955,0.01206808,99402.0,99389.0,0.254122]
["bitfinex","BTCUSD",1738675603956,0.03001613,99401.0,99389.0,0.254122]
["bitfinex","BTCUSD",1738675604158,0.03001613,99401.0,99391.0,0.023]
["bitfinex","BTCUSD",1738675604481,0.03001613,99401.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738675604681,0.03001613,99401.0,99391.0,0.250125]
["bitfinex","BTCUSD",1738675604682,0.03001613,99401.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738675604900,0.03001613,99401.0,99399.0,0.0352124]
["bitfinex","BTCUSD",1738675605205,0.03001613,99401.0,99391.0,0.250125]
["bitfinex","BTCUSD",1738675605206,0.03001613,99401.0,99398.0,0.023]
["bitfinex","BTCUSD",1738675605437,0.03001613,99401.0,99400.0,0.173905]
["bitfinex","BTCUSD",1738675605643,0.03001613,99401.0,99400.0,0.249605]
["bitfinex","BTCUSD",1738675606069,0.0001069,99406.0,99401.0,0.023]
["bitfinex","BTCUSD",1738675606275,0.0001069,99406.0,99401.0,0.173903]
["bitfinex","BTCUSD",1738675606481,0.0001069,99406.0,99403.0,0.023]
["bitfinex","BTCUSD",1738675606682,0.0001069,99406.0,99402.0,0.122902]
["bitfinex","BTCUSD",1738675606797,0.0001069,99406.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738675607812,0.150873,99421.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738675608057,0.150873,99421.0,99403.0,0.1936806]
["bitfinex","BTCUSD",1738675608485,0.01226712,99422.0,99403.0,0.0427806]
["bitfinex","BTCUSD",1738675608728,0.10238506,99422.0,99404.0,0.00120706]
["bitfinex","BTCUSD",1738675608936,0.01873,99421.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738675609145,0.01873,99421.0,99400.0,0.0757]
["bitfinex","BTCUSD",1738675609353,0.01873,99421.0,99420.0,0.0759]
["bitfinex","BTCUSD",1738675609567,0.01873,99421.0,99420.0,0.07710684]
["bitfinex","BTCUSD",1738675609778,0.01973,99421.0,99420.0,0.0989]
["bitfinex","BTCUSD",1738675610190,0.01973,99421.0,99420.0,0.12470545]
["bitfinex","BTCUSD",1738675610398,0.001,99421.0,99420.0,0.12470545]
["bitfinex","BTCUSD",1738675610807,0.001,99421.0,99420.0,0.0989]
["bitfinex","BTCUSD",1738675611239,0.3293,99435.0,99421.0,0.023]
["bitfinex","BTCUSD",1738675611653,0.3293,99435.0,99422.0,0.201162]
["bitfinex","BTCUSD",1738675612077,0.3293,99435.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738675612281,0.01229844,99444.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738675612696,0.15,99447.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738675612903,0.15,99445.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738675613107,0.15,99445.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738675613310,0.15,99445.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738675613569,0.15,99445.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738675613982,0.15,99445.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738675614186,0.15,99445.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738675614386,0.15,99445.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738675614597,0.15,99445.0,99429.0,0.0353018]
["bitfinex","BTCUSD",1738675614802,0.0001068,99450.0,99429.0,0.0353018]
["bitfinex","BTCUSD",1738675614803,0.0001068,99450.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738675615011,0.0001068,99450.0,99434.0,0.023]
["bitfinex","BTCUSD",1738675615216,0.0001068,99450.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738675615451,0.0001068,99450.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738675615884,0.0001068,99450.0,99436.0,0.023]
["bitfinex","BTCUSD",1738675616094,0.0011068,99450.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738675616515,0.0001068,99450.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738675617937,0.150813,99461.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738675618138,0.10238506,99461.0,99442.0,0.0150841]
["bitfinex","BTCUSD",1738675618495,0.10238506,99461.0,99442.0,0.1679241]
["bitfinex","BTCUSD",1738675618712,0.25319806,99461.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738675619568,0.10238506,99461.0,99427.0,0.023]
["bitfinex","BTCUSD",1738675619836,0.0001069,99467.0,99466.0,0.300805]
["bitfinex","BTCUSD",1738675620095,0.0001069,99467.0,99466.0,0.451805]
["bitfinex","BTCUSD",1738675620306,0.0001069,99467.0,99466.0,0.18149705]
["bitfinex","BTCUSD",1738675620518,0.0001069,99467.0,99466.0,0.0824]
["bitfinex","BTCUSD",1738675620731,0.0001069,99467.0,99458.0,0.0751]
["bitfinex","BTCUSD",1738675620946,0.0001069,99467.0,99452.0,0.0483]
["bitfinex","BTCUSD",1738675621361,0.0001069,99467.0,99453.0,0.00120646]
["bitfinex","BTCUSD",1738675621562,0.0001069,99467.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738675621773,0.0001069,99467.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738675622189,0.0001069,99467.0,99466.0,0.151805]
["bitfinex","BTCUSD",1738675622387,0.0001069,99467.0,99466.0,0.001]
["bitfinex","BTCUSD",1738675622895,0.150782,99481.0,99461.0,0.201082]
["bitfinex","BTCUSD",1738675622896,0.201035,99485.0,99465.0,0.15201232]
["bitfinex","BTCUSD",1738675623102,0.3294068,99483.0,99466.0,0.023]
["bitfinex","BTCUSD",1738675623318,0.3294068,99483.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738675623557,0.3294068,99483.0,99474.0,0.0351857]
["bitfinex","BTCUSD",1738675623772,0.3294068,99483.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738675624503,0.3294068,99483.0,99471.0,0.0779]
["bitfinex","BTCUSD",1738675624886,0.3294068,99483.0,99472.0,0.20226723]
["bitfinex","BTCUSD",1738675625131,0.3294068,99483.0,99472.0,0.02420623]
["bitfinex","BTCUSD",1738675625350,0.0001068,99483.0,99482.0,0.150781]
["bitfinex","BTCUSD",1738675625555,0.0001068,99483.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738675625759,0.0001068,99483.0,99482.0,0.150781]
["bitfinex","BTCUSD",1738675625966,0.0001068,99483.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738675626145,0.0001068,99483.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738675626381,0.0001068,99483.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738675626590,0.0001068,99483.0,99482.0,0.001]
["bitfinex","BTCUSD",1738675626962,0.0001068,99483.0,99478.0,0.201047]
["bitfinex","BTCUSD",1738675627131,0.0001068,99483.0,99474.0,0.201056]
["bitfinex","BTCUSD",1738675627132,0.0001068,99483.0,99474.0,0.01200567]
["bitfinex","BTCUSD",1738675627337,0.0001068,99483.0,99475.0,0.02909667]
["bitfinex","BTCUSD",1738675627570,0.0001068,99483.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738675627950,0.1411948,99494.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738675628155,0.1411948,99494.0,99478.0,0.001]
["bitfinex","BTCUSD",1738675628358,0.0001068,99496.0,99478.0,0.001]
["bitfinex","BTCUSD",1738675628603,0.10238506,99495.0,99481.0,0.001]
["bitfinex","BTCUSD",1738675628807,0.0476,99489.0,99456.0,0.0826]
["bitfinex","BTCUSD",1738675629008,0.201062,99472.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738675629205,0.150788,99477.0,99476.0,0.002]
["bitfinex","BTCUSD",1738675629439,0.201069,99468.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738675629581,0.201051,99477.0,99447.0,0.08024193]
["bitfinex","BTCUSD",1738675629786,0.150797,99472.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738675630158,0.15,99479.0,99447.0,0.08024193]
["bitfinex","BTCUSD",1738675630159,0.10238506,99471.0,99455.0,0.0351932]
["bitfinex","BTCUSD",1738675630360,0.150802,99468.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738675630641,0.10238506,99471.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738675630642,0.150802,99469.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738675630847,0.10238506,99471.0,99449.0,0.201108]
["bitfinex","BTCUSD",1738675631086,0.10238506,99471.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738675631087,0.25318306,99471.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738675631470,0.150803,99468.0,99450.0,0.001]
["bitfinex","BTCUSD",1738675631644,0.10238506,99467.0,99450.0,0.001]
["bitfinex","BTCUSD",1738675631802,0.150813,99461.0,99450.0,0.001]
["bitfinex","BTCUSD",1738675632003,0.201075,99465.0,99450.0,0.001]
["bitfinex","BTCUSD",1738675632210,0.15081,99463.0,99450.0,0.001]
["bitfinex","BTCUSD",1738675632444,0.3293,99473.0,99451.0,0.00120655]
["bitfinex","BTCUSD",1738675632740,0.10238506,99472.0,99458.0,0.002]
["bitfinex","BTCUSD",1738675632898,0.150799,99470.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738675633058,0.201063,99471.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738675633265,0.10238506,99471.0,99455.0,0.01820195]
["bitfinex","BTCUSD",1738675633465,0.10238506,99471.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738675633927,0.150805,99466.0,99458.0,0.002]
["bitfinex","BTCUSD",1738675634124,0.150803,99468.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738675634371,0.30344806,99471.0,99454.0,0.151822]
["bitfinex","BTCUSD",1738675634556,0.201065,99470.0,99454.0,0.001]
["bitfinex","BTCUSD",1738675634763,0.201065,99470.0,99455.0,0.002]
["bitfinex","BTCUSD",1738675634970,0.150806,99466.0,99455.0,0.002]
["bitfinex","BTCUSD",1738675635198,0.10238506,99471.0,99455.0,0.0374935]
["bitfinex","BTCUSD",1738675635380,0.10238506,99471.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738675635585,0.150802,99468.0,99455.0,0.002]
["bitfinex","BTCUSD",1738675635936,0.150802,99468.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738675636148,0.04861816,99470.0,99455.0,0.00120647]
["bitfinex","BTCUSD",1738675636513,0.04861816,99470.0,99456.0,0.0829]
["bitfinex","BTCUSD",1738675636719,0.04861816,99470.0,99460.0,0.150812]
["bitfinex","BTCUSD",1738675637351,0.01869929,99469.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738675638006,0.201069,99468.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675638209,0.01869929,99469.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675638423,0.150808,99464.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675638671,0.15081,99463.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675638882,0.10238506,99464.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675639089,0.150813,99461.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675639302,0.10238506,99464.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675639517,0.10238506,99464.0,99460.0,0.002]
["bitfinex","BTCUSD",1738675639723,0.150812,99461.0,99460.0,0.002]
["bitfinex","BTCUSD",1738675639945,0.150812,99461.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675640157,0.04867175,99463.0,99458.0,0.003]
["bitfinex","BTCUSD",1738675640573,0.150811,99462.0,99458.0,0.001]
["bitfinex","BTCUSD",1738675640763,0.150811,99462.0,99460.0,0.001]
["bitfinex","BTCUSD",1738675641075,0.150812,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1738675641293,0.19948375,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1738675641541,0.21222148,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1738675641743,0.19948375,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1738675642372,0.04867175,99461.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738675643003,0.02967175,99461.0,99458.0,0.00022428]
["bitfinex","BTCUSD",1738675643207,0.03717588,99461.0,99458.0,0.00222428]
["bitfinex","BTCUSD",1738675643413,0.01869929,99460.0,99458.0,0.00222428]
["bitfinex","BTCUSD",1738675643827,0.01869929,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738675644240,0.01869929,99460.0,99458.0,0.00222428]
["bitfinex","BTCUSD",1738675644593,0.01869929,99460.0,99458.0,0.00422428]
["bitfinex","BTCUSD",1738675644809,0.025,99472.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738675645032,0.025,99472.0,99460.0,0.01683102]
["bitfinex","BTCUSD",1738675645238,0.025,99472.0,99464.0,0.0828]
["bitfinex","BTCUSD",1738675645492,0.025,99472.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738675645687,0.025,99472.0,99466.0,0.00120636]
["bitfinex","BTCUSD",1738675645892,0.025,99472.0,99469.0,0.150799]
["bitfinex","BTCUSD",1738675646035,0.025,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738675647963,0.006,99472.0,99471.0,0.152797]
["bitfinex","BTCUSD",1738675648381,0.006,99472.0,99471.0,0.153797]
["bitfinex","BTCUSD",1738675649055,0.006,99472.0,99471.0,0.152797]
["bitfinex","BTCUSD",1738675649255,0.006,99472.0,99471.0,0.151797]
["bitfinex","BTCUSD",1738675649453,0.006,99472.0,99471.0,0.001]
["bitfinex","BTCUSD",1738675650319,0.006,99472.0,99471.0,0.151797]
["bitfinex","BTCUSD",1738675650519,0.006,99472.0,99471.0,0.153797]
["bitfinex","BTCUSD",1738675650696,0.006,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738675651036,0.006,99472.0,99471.0,0.151797]
["bitfinex","BTCUSD",1738675651249,0.006,99472.0,99471.0,0.15500322]
["bitfinex","BTCUSD",1738675651478,0.006,99472.0,99471.0,0.17800322]
["bitfinex","BTCUSD",1738675652767,0.006,99472.0,99471.0,0.17700322]
["bitfinex","BTCUSD",1738675652972,0.00750932,99495.0,99471.0,0.17700322]
["bitfinex","BTCUSD",1738675652973,0.14547992,99498.0,99472.0,0.023]
["bitfinex","BTCUSD",1738675653200,0.14547992,99498.0,99476.0,0.023]
["bitfinex","BTCUSD",1738675653610,0.150758,99497.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738675653820,0.150758,99497.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738675654028,0.150758,99497.0,99482.0,0.150779]
["bitfinex","BTCUSD",1738675654237,0.150758,99497.0,99483.0,0.02959656]
["bitfinex","BTCUSD",1738675654445,0.150753,99500.0,99483.0,0.10909656]
["bitfinex","BTCUSD",1738675654656,0.201005,99500.0,99483.0,0.10909656]
["bitfinex","BTCUSD",1738675655410,0.0001068,99494.0,99483.0,0.10909656]
["bitfinex","BTCUSD",1738675655776,0.0001068,99494.0,99484.0,0.02390049]
["bitfinex","BTCUSD",1738675655977,0.0001068,99494.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738675656130,0.0001068,99494.0,99485.0,0.201035]
["bitfinex","BTCUSD",1738675656462,0.0001068,99494.0,99486.0,0.00120606]
["bitfinex","BTCUSD",1738675656895,0.0001068,99494.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738675657099,0.0001068,99494.0,99484.0,0.02390049]
["bitfinex","BTCUSD",1738675657100,0.0001068,99494.0,99492.0,0.150764]
["bitfinex","BTCUSD",1738675657883,0.07114019,99506.0,99491.0,0.201022]
["bitfinex","BTCUSD",1738675658101,0.07128113,99506.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738675658562,0.00014094,99506.0,99492.0,0.150764]
["bitfinex","BTCUSD",1738675658724,0.00014094,99506.0,99493.0,0.0150764]
["bitfinex","BTCUSD",1738675658951,0.00014094,99506.0,99493.0,0.1658394]
["bitfinex","BTCUSD",1738675659167,0.00014094,99506.0,99497.0,0.150758]
["bitfinex","BTCUSD",1738675659371,0.00014094,99506.0,99484.0,0.023]
["bitfinex","BTCUSD",1738675659372,0.00014094,99506.0,99490.0,0.00120598]
["bitfinex","BTCUSD",1738675659793,0.00014094,99506.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738675659952,0.00014094,99506.0,99505.0,0.10520577]
["bitfinex","BTCUSD",1738675660317,0.00014094,99506.0,99505.0,0.104]
["bitfinex","BTCUSD",1738675661798,0.00014094,99506.0,99505.0,0.10720573]
["bitfinex","BTCUSD",1738675662421,0.00014094,99506.0,99505.0,0.20959079]
["bitfinex","BTCUSD",1738675662594,0.00014094,99506.0,99505.0,0.20838506]
["bitfinex","BTCUSD",1738675662797,0.0011625,99534.0,99505.0,0.20838506]
["bitfinex","BTCUSD",1738675663003,0.150704,99533.0,99507.0,0.023]
["bitfinex","BTCUSD",1738675663203,0.150708,99530.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738675663382,0.150706,99532.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738675663590,0.150706,99532.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738675663834,0.150706,99532.0,99516.0,0.015073]
["bitfinex","BTCUSD",1738675664611,0.0011625,99534.0,99516.0,0.015073]
["bitfinex","BTCUSD",1738675664842,0.0011625,99534.0,99514.0,0.200976]
["bitfinex","BTCUSD",1738675665003,0.1518645,99534.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738675665213,0.150704,99533.0,99516.0,0.002]
["bitfinex","BTCUSD",1738675665802,0.0011625,99534.0,99516.0,0.002]
["bitfinex","BTCUSD",1738675666017,0.0011625,99534.0,99517.0,0.1710246]
["bitfinex","BTCUSD",1738675666197,0.0011625,99534.0,99517.0,0.0202976]
["bitfinex","BTCUSD",1738675666462,0.0011625,99534.0,99518.0,0.00120568]
["bitfinex","BTCUSD",1738675666669,0.0011625,99534.0,99522.0,0.15072]
["bitfinex","BTCUSD",1738675667188,0.0011625,99534.0,99524.0,0.150717]
["bitfinex","BTCUSD",1738675667395,0.0011625,99534.0,99524.0,0.0150717]
["bitfinex","BTCUSD",1738675667605,0.0001068,99533.0,99519.0,0.200966]
["bitfinex","BTCUSD",1738675667814,0.0001068,99533.0,99519.0,0.20217062]
["bitfinex","BTCUSD",1738675668013,0.0001068,99533.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738675668222,0.0001068,99533.0,99522.0,0.002]
["bitfinex","BTCUSD",1738675668430,0.0001068,99533.0,99515.0,0.150729]
["bitfinex","BTCUSD",1738675668639,0.0001068,99533.0,99515.0,0.1858994]
["bitfinex","BTCUSD",1738675668840,0.0001068,99533.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738675669068,0.0001068,99533.0,99520.0,0.150722]
["bitfinex","BTCUSD",1738675669281,0.0001068,99533.0,99517.0,0.20097]
["bitfinex","BTCUSD",1738675669282,0.0001068,99533.0,99518.0,0.150726]
["bitfinex","BTCUSD",1738675669791,0.0001068,99533.0,99532.0,0.150705]
["bitfinex","BTCUSD",1738675670034,0.0001068,99533.0,99532.0,0.19323703]
["bitfinex","BTCUSD",1738675670640,1.657e-05,99533.0,99532.0,0.19323703]
["bitfinex","BTCUSD",1738675671651,1.657e-05,99533.0,99532.0,0.2046737]
["bitfinex","BTCUSD",1738675671858,1.657e-05,99533.0,99532.0,0.20346832]
["bitfinex","BTCUSD",1738675672417,1.657e-05,99533.0,99532.0,0.19203165]
["bitfinex","BTCUSD",1738675672548,1.657e-05,99533.0,99532.0,0.19523703]
["bitfinex","BTCUSD",1738675672964,0.04057974,99562.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738675673150,0.00014094,99550.0,99543.0,0.0150689]
["bitfinex","BTCUSD",1738675673347,0.00014094,99550.0,99543.0,0.01627428]
["bitfinex","BTCUSD",1738675673617,0.00014094,99550.0,99543.0,0.16696128]
["bitfinex","BTCUSD",1738675675250,0.00014094,99550.0,99537.0,0.200928]
["bitfinex","BTCUSD",1738675675456,0.00014094,99550.0,99540.0,0.150691]
["bitfinex","BTCUSD",1738675675608,0.00014094,99550.0,99543.0,0.002]
["bitfinex","BTCUSD",1738675675808,0.00014094,99550.0,99543.0,0.152687]
["bitfinex","BTCUSD",1738675676281,0.00014094,99550.0,99543.0,0.002]
["bitfinex","BTCUSD",1738675676756,0.00463726,99549.0,99543.0,0.002]
["bitfinex","BTCUSD",1738675677300,0.00014094,99550.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738675677504,0.00463726,99549.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738675677706,0.00014094,99550.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738675677913,0.00463726,99549.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738675678112,0.15067,99555.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738675678312,0.00463726,99554.0,99543.0,0.002]
["bitfinex","BTCUSD",1738675678545,0.04057974,99562.0,99543.0,0.152688]
["bitfinex","BTCUSD",1738675678752,0.15067,99555.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738675679230,0.00463726,99554.0,99543.0,0.001]
["bitfinex","BTCUSD",1738675679431,0.00463726,99554.0,99543.0,0.0364613]
["bitfinex","BTCUSD",1738675679653,0.00463726,99554.0,99543.0,0.0354613]
["bitfinex","BTCUSD",1738675679857,0.150666,99558.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738675680058,0.200881,99561.0,99543.0,0.0354613]
["bitfinex","BTCUSD",1738675680261,0.15530526,99557.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738675680475,0.01142387,99562.0,99544.0,0.00120537]
["bitfinex","BTCUSD",1738675680675,0.0001067,99550.0,99544.0,0.00120537]
["bitfinex","BTCUSD",1738675680832,0.0001067,99550.0,99542.0,0.001]
["bitfinex","BTCUSD",1738675681034,0.0001067,99550.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738675681443,0.00463726,99549.0,99543.0,0.002]
["bitfinex","BTCUSD",1738675681646,0.00463726,99549.0,99543.0,0.003]
["bitfinex","BTCUSD",1738675681940,0.00463726,99549.0,99543.0,0.001]
["bitfinex","BTCUSD",1738675682163,0.00463726,99549.0,99542.0,0.152689]
["bitfinex","BTCUSD",1738675682499,0.00463726,99549.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738675682785,0.0001067,99550.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738675683029,0.150669,99556.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738675683030,0.1317757,99556.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738675683195,0.00463726,99549.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738675683412,0.200885,99559.0,99530.0,0.0829]
["bitfinex","BTCUSD",1738675683741,0.13597266,99560.0,99533.0,0.023]
["bitfinex","BTCUSD",1738675683917,0.150678,99550.0,99535.0,0.023]
["bitfinex","BTCUSD",1738675684141,0.200885,99559.0,99533.0,0.023]
["bitfinex","BTCUSD",1738675684366,0.00463726,99549.0,99533.0,0.223938]
["bitfinex","BTCUSD",1738675684575,0.10238506,99559.0,99533.0,0.023]
["bitfinex","BTCUSD",1738675684760,0.00463726,99558.0,99543.0,0.002]
["bitfinex","BTCUSD",1738675684962,0.150684,99546.0,99534.0,0.150702]
["bitfinex","BTCUSD",1738675685125,0.00464194,99545.0,99543.0,0.001]
["bitfinex","BTCUSD",1738675685535,0.150687,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1738675685740,0.150687,99544.0,99518.0,0.200967]
["bitfinex","BTCUSD",1738675685741,0.150697,99538.0,99527.0,0.150712]
["bitfinex","BTCUSD",1738675685917,0.00464194,99537.0,99526.0,0.20095]
["bitfinex","BTCUSD",1738675686118,0.00464194,99537.0,99523.0,0.0796]
["bitfinex","BTCUSD",1738675686119,0.13597266,99541.0,99523.0,0.0796]
["bitfinex","BTCUSD",1738675686382,0.150705,99532.0,99519.0,0.150724]
["bitfinex","BTCUSD",1738675686528,0.150705,99532.0,99515.0,0.0796]
["bitfinex","BTCUSD",1738675686731,0.31342006,99532.0,99505.0,0.0796]
["bitfinex","BTCUSD",1738675686938,0.39885798,99532.0,99505.0,0.0796]
["bitfinex","BTCUSD",1738675688209,0.33852798,99532.0,99505.0,0.0796]
["bitfinex","BTCUSD",1738675688417,0.33852798,99532.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738675688597,0.33852798,99532.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738675688800,0.33852798,99532.0,99505.0,0.0796]
["bitfinex","BTCUSD",1738675689498,0.7078799,99532.0,99503.0,0.08024193]
["bitfinex","BTCUSD",1738675689651,0.7078799,99532.0,99503.0,0.23098993]
["bitfinex","BTCUSD",1738675689852,0.6270799,99532.0,99507.0,0.150741]
["bitfinex","BTCUSD",1738675690048,0.6270799,99532.0,99506.0,0.200992]
["bitfinex","BTCUSD",1738675690226,0.6270799,99532.0,99508.0,0.15074]
["bitfinex","BTCUSD",1738675691000,0.6270799,99532.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738675691176,0.6270799,99532.0,99506.0,0.00120583]
["bitfinex","BTCUSD",1738675691578,0.72957462,99532.0,99503.0,0.08024193]
["bitfinex","BTCUSD",1738675691797,0.6270799,99532.0,99503.0,0.08024193]
["bitfinex","BTCUSD",1738675693683,0.6270799,99532.0,99531.0,0.00036501]
["bitfinex","BTCUSD",1738675702886,0.8374099,99532.0,99531.0,0.00036501]
["bitfinex","BTCUSD",1738675705375,0.9130099,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675705707,0.9160099,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675705845,1.01550462,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675706030,0.9130099,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675706238,0.9190099,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675706699,0.9130099,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675707159,0.9210099,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675707366,1.2540099,99532.0,99531.0,1e-08]
["bitfinex","BTCUSD",1738675707569,1.2540099,99532.0,99484.0,0.0762]
["bitfinex","BTCUSD",1738675707570,0.489958,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675707785,0.9028909,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675707987,0.84706361,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675709167,0.85106361,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675709573,0.86215345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675710490,0.96464817,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675710690,0.86215345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675712119,0.73525345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675713237,0.73325345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675713403,0.73325345,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675713610,0.73125345,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675714406,0.73625345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675714606,0.78419126,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675715442,0.73625345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675716067,0.73425345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675716286,0.72925345,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675716442,0.73125345,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675716650,0.73525345,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675716848,0.73325345,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675717050,0.83174817,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675717259,0.83574817,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675717464,0.83774817,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675717658,0.83374817,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675717860,0.83174817,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675718087,0.83574817,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675718641,0.73325345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675719264,0.73125345,99517.0,99516.0,1e-08]
["bitfinex","BTCUSD",1738675719665,0.73525345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675719891,0.73325345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675720098,0.73525345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675722879,0.79723426,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675723193,0.85756426,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675724023,0.85731426,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675724503,0.79533345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675725506,0.78033345,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675729613,0.78044015,99517.0,99516.0,0.00100001]
["bitfinex","BTCUSD",1738675732804,0.15,99516.0,99484.0,0.0788]
["bitfinex","BTCUSD",1738675733008,0.15,99493.0,99479.0,0.08024193]
["bitfinex","BTCUSD",1738675733209,0.150776,99485.0,99484.0,0.00047009]
["bitfinex","BTCUSD",1738675733413,0.25316106,99485.0,99484.0,0.00047009]
["bitfinex","BTCUSD",1738675733658,0.25763471,99485.0,99484.0,0.00047009]
["bitfinex","BTCUSD",1738675734591,0.25763471,99485.0,99484.0,0.00147009]
["bitfinex","BTCUSD",1738675734852,0.25763471,99485.0,99484.0,0.00247009]
["bitfinex","BTCUSD",1738675735212,0.31796471,99485.0,99484.0,0.00247009]
["bitfinex","BTCUSD",1738675735581,0.32910547,99485.0,99484.0,0.00147009]
["bitfinex","BTCUSD",1738675735781,0.32463182,99485.0,99484.0,0.00047009]
["bitfinex","BTCUSD",1738675736095,0.32663182,99485.0,99484.0,0.00047009]
["bitfinex","BTCUSD",1738675736937,0.150799,99470.0,99469.0,0.07321072]
["bitfinex","BTCUSD",1738675737188,0.150799,99470.0,99469.0,0.07335166]
["bitfinex","BTCUSD",1738675738091,0.131799,99470.0,99469.0,0.07335166]
["bitfinex","BTCUSD",1738675738692,0.131799,99470.0,99469.0,0.07435166]
["bitfinex","BTCUSD",1738675739432,0.131799,99470.0,99469.0,0.07735166]
["bitfinex","BTCUSD",1738675739834,0.131799,99470.0,99469.0,0.00414094]
["bitfinex","BTCUSD",1738675740095,0.131799,99470.0,99469.0,0.00014094]
["bitfinex","BTCUSD",1738675740291,0.23418406,99470.0,99469.0,0.00014094]
["bitfinex","BTCUSD",1738675740876,0.5447319,99470.0,99469.0,0.00014094]
["bitfinex","BTCUSD",1738675741285,0.5447319,99470.0,99469.0,0.00036501]
["bitfinex","BTCUSD",1738675741887,0.55878788,99470.0,99469.0,0.00036501]
["bitfinex","BTCUSD",1738675742093,0.5447319,99470.0,99469.0,0.00036501]
["bitfinex","BTCUSD",1738675742347,0.5447319,99470.0,99426.0,0.08024193]
["bitfinex","BTCUSD",1738675742348,0.150856,99432.0,99426.0,0.08024193]
["bitfinex","BTCUSD",1738675742543,0.25324106,99432.0,99426.0,0.08024193]
["bitfinex","BTCUSD",1738675742757,0.150856,99432.0,99431.0,0.00036505]
["bitfinex","BTCUSD",1738675742963,0.150853,99435.0,99431.0,0.00036505]
["bitfinex","BTCUSD",1738675743163,0.201138,99434.0,99431.0,0.00036505]
["bitfinex","BTCUSD",1738675743388,0.150856,99432.0,99431.0,0.00036505]
["bitfinex","BTCUSD",1738675743725,0.153856,99432.0,99431.0,0.00036505]
["bitfinex","BTCUSD",1738675743937,0.01159544,99438.0,99431.0,0.00036505]
["bitfinex","BTCUSD",1738675744136,0.15085,99437.0,99431.0,0.00036505]
["bitfinex","BTCUSD",1738675744351,0.150854,99434.0,99432.0,0.0808]
["bitfinex","BTCUSD",1738675744672,0.002,99435.0,99432.0,0.231656]
["bitfinex","BTCUSD",1738675744896,0.002,99435.0,99434.0,0.199053]
["bitfinex","BTCUSD",1738675745116,0.002,99435.0,99434.0,0.274153]
["bitfinex","BTCUSD",1738675746052,0.002,99435.0,99434.0,0.39953806]
["bitfinex","BTCUSD",1738675746280,0.002,99435.0,99434.0,0.54953806]
["bitfinex","BTCUSD",1738675746674,0.08024193,99471.0,99461.0,0.0472]
["bitfinex","BTCUSD",1738675746796,0.21621459,99471.0,99462.0,0.0806]
["bitfinex","BTCUSD",1738675746992,0.150806,99466.0,99462.0,0.0806]
["bitfinex","BTCUSD",1738675747193,0.150803,99468.0,99462.0,0.0806]
["bitfinex","BTCUSD",1738675747427,0.150804,99467.0,99462.0,0.0656]
["bitfinex","BTCUSD",1738675747645,0.150805,99466.0,99462.0,0.0656]
["bitfinex","BTCUSD",1738675747841,0.131805,99466.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675748046,0.33703566,99471.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675748267,0.150804,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675748464,0.201067,99469.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675748667,0.150805,99466.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675748838,0.150807,99465.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675749310,0.201065,99470.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675749512,0.150806,99466.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675750060,0.150803,99467.0,99462.0,0.09211678]
["bitfinex","BTCUSD",1738675750271,0.150803,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675751010,0.001,99466.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675751173,0.150803,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675751370,0.151803,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675751982,0.001,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675752185,0.151804,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675752362,0.150807,99465.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675752607,0.151805,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675752790,0.001,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675753017,0.20107,99468.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675753018,0.150805,99466.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675753151,0.13597266,99480.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738675753354,0.201064,99471.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675753556,0.001,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675753766,0.13597266,99473.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675753959,0.13597266,99473.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738675754178,0.002,99467.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675754914,0.003,99467.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738675755136,0.201054,99476.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675755344,0.01121189,99474.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675755484,0.201054,99476.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675755689,0.0001068,99470.0,99463.0,0.201078]
["bitfinex","BTCUSD",1738675755949,0.0001068,99470.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738675756316,0.0001068,99470.0,99462.0,0.06574098]
["bitfinex","BTCUSD",1738675756520,0.0001068,99470.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738675756690,0.0001068,99470.0,99469.0,0.2319]
["bitfinex","BTCUSD",1738675757688,0.0011068,99470.0,99469.0,0.2319]
["bitfinex","BTCUSD",1738675757911,0.16202798,99488.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738675758087,0.150773,99488.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738675758334,0.150773,99487.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738675759141,0.12938757,99490.0,99469.0,0.0811]
["bitfinex","BTCUSD",1738675759348,0.01130811,99490.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738675759560,0.150771,99488.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738675760131,0.145773,99487.0,99477.0,0.001]
["bitfinex","BTCUSD",1738675760345,0.15077,99489.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738675760551,0.150772,99488.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738675760725,0.01104691,99493.0,99478.0,0.02527955]
["bitfinex","BTCUSD",1738675760924,0.13597266,99500.0,99478.0,0.02627955]
["bitfinex","BTCUSD",1738675760925,0.20541825,99492.0,99478.0,0.02627955]
["bitfinex","BTCUSD",1738675761123,0.150773,99487.0,99478.0,0.02627955]
["bitfinex","BTCUSD",1738675761382,0.150773,99487.0,99478.0,0.02527955]
["bitfinex","BTCUSD",1738675761618,0.13597266,99490.0,99478.0,0.02527955]
["bitfinex","BTCUSD",1738675761619,0.00439725,99486.0,99478.0,0.02527955]
["bitfinex","BTCUSD",1738675761803,0.28674266,99490.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738675762003,0.00439725,99489.0,99481.0,0.1269]
["bitfinex","BTCUSD",1738675762206,0.00439725,99489.0,99482.0,0.201041]
["bitfinex","BTCUSD",1738675762498,0.150767,99491.0,99482.0,0.150781]
["bitfinex","BTCUSD",1738675762726,0.150767,99492.0,99483.0,0.03004151]
["bitfinex","BTCUSD",1738675762858,0.150771,99489.0,99481.0,0.1269]
["bitfinex","BTCUSD",1738675763071,0.201022,99492.0,99481.0,0.1269]
["bitfinex","BTCUSD",1738675763263,0.00439725,99488.0,99481.0,0.1269]
["bitfinex","BTCUSD",1738675763466,0.150767,99491.0,99481.0,0.1269]
["bitfinex","BTCUSD",1738675763662,0.00439725,99487.0,99481.0,0.1269]
["bitfinex","BTCUSD",1738675763986,0.00442022,99486.0,99481.0,0.1279]
["bitfinex","BTCUSD",1738675764183,0.150767,99491.0,99481.0,0.1309]
["bitfinex","BTCUSD",1738675764386,0.15518804,99490.0,99481.0,0.1279]
["bitfinex","BTCUSD",1738675764587,0.150776,99486.0,99481.0,0.1279]
["bitfinex","BTCUSD",1738675764836,0.13597266,99493.0,99481.0,0.004]
["bitfinex","BTCUSD",1738675764952,0.15078,99483.0,99481.0,0.004]
["bitfinex","BTCUSD",1738675765162,0.15078,99483.0,99481.0,0.003]
["bitfinex","BTCUSD",1738675765380,0.00441806,99482.0,99481.0,0.003]
["bitfinex","BTCUSD",1738675765786,0.351786,99492.0,99481.0,0.004]
["bitfinex","BTCUSD",1738675766035,0.00441806,99482.0,99481.0,0.004]
["bitfinex","BTCUSD",1738675766187,0.150775,99486.0,99481.0,0.004]
["bitfinex","BTCUSD",1738675766533,0.150775,99486.0,99481.0,0.003]
["bitfinex","BTCUSD",1738675766534,0.00441806,99482.0,99481.0,0.003]
["bitfinex","BTCUSD",1738675766744,0.150775,99486.0,99481.0,0.003]
["bitfinex","BTCUSD",1738675766959,0.00441806,99485.0,99481.0,0.003]
["bitfinex","BTCUSD",1738675767189,0.00441806,99485.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738675767430,0.150775,99486.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738675767888,0.150776,99485.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738675768143,0.00441806,99485.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738675768582,0.00441806,99485.0,99475.0,0.152791]
["bitfinex","BTCUSD",1738675768810,0.00441806,99484.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738675769078,0.150774,99487.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738675769291,0.00441806,99483.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738675769513,0.0001068,99491.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738675769743,0.0001068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675769972,0.0044112,99490.0,99483.0,0.201039]
["bitfinex","BTCUSD",1738675770427,0.0044112,99490.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675770428,0.0001068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675770670,0.0044112,99489.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675770900,0.0044147,99490.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675771111,0.0001068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675771314,0.150774,99487.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675771615,0.0001068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675771836,0.0011068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675772134,0.0001068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675772482,0.0011068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675772687,0.00441799,99490.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675772894,0.00423433,99490.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675773094,0.0001068,99491.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675773657,0.00658108,99490.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675773839,0.00658108,99490.0,99482.0,0.22768]
["bitfinex","BTCUSD",1738675774495,0.00658108,99490.0,99482.0,0.0769]
["bitfinex","BTCUSD",1738675774730,0.15735008,99490.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738675775038,0.00658108,99490.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738675775279,0.00658108,99490.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738675775546,0.00658108,99490.0,99482.0,0.002]
["bitfinex","BTCUSD",1738675775777,0.00658108,99490.0,99471.0,0.023]
["bitfinex","BTCUSD",1738675776012,0.00658108,99490.0,99472.0,0.03752404]
["bitfinex","BTCUSD",1738675776234,0.00658108,99490.0,99485.0,0.150774]
["bitfinex","BTCUSD",1738675776462,0.00658108,99490.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738675776652,0.00658108,99490.0,99480.0,0.201045]
["bitfinex","BTCUSD",1738675776815,0.00658108,99490.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738675777011,0.00658108,99490.0,99480.0,0.201045]
["bitfinex","BTCUSD",1738675777238,0.0001068,99491.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738675777414,0.00658022,99490.0,99482.0,0.001]
["bitfinex","BTCUSD",1738675777813,0.0001068,99491.0,99482.0,0.151779]
["bitfinex","BTCUSD",1738675778083,0.00658022,99490.0,99482.0,0.151779]
["bitfinex","BTCUSD",1738675778493,0.00658022,99490.0,99483.0,0.150778]
["bitfinex","BTCUSD",1738675778698,0.00658022,99490.0,99485.0,0.201035]
["bitfinex","BTCUSD",1738675778902,0.00658022,99490.0,99484.0,0.0772]
["bitfinex","BTCUSD",1738675779110,0.0001068,99491.0,99484.0,0.0772]
["bitfinex","BTCUSD",1738675779517,0.00439266,99490.0,99484.0,0.0772]
["bitfinex","BTCUSD",1738675781320,0.00439266,99490.0,99484.0,0.0782]
["bitfinex","BTCUSD",1738675781523,0.00439266,99490.0,99484.0,0.0792]
["bitfinex","BTCUSD",1738675781955,0.00439266,99490.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675782179,0.150776,99485.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675782343,0.150776,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1738675782750,0.150791,99476.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738675782984,0.131791,99476.0,99463.0,0.083]
["bitfinex","BTCUSD",1738675783101,0.13597266,99480.0,99463.0,0.284078]
["bitfinex","BTCUSD",1738675783323,0.00657869,99475.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738675783524,0.201037,99484.0,99465.0,0.201075]
["bitfinex","BTCUSD",1738675783749,0.150779,99484.0,99466.0,0.00120628]
["bitfinex","BTCUSD",1738675783981,0.150784,99481.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738675784232,0.201036,99485.0,99464.0,0.04201942]
["bitfinex","BTCUSD",1738675784458,0.13597266,99490.0,99465.0,0.21475885]
["bitfinex","BTCUSD",1738675784681,0.150775,99486.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738675784905,0.150775,99486.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738675785189,0.150775,99486.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738675785604,0.151777,99485.0,99474.0,0.150793]
["bitfinex","BTCUSD",1738675785803,0.001,99485.0,99465.0,0.21355263]
["bitfinex","BTCUSD",1738675786007,0.00657869,99484.0,99474.0,0.150791]
["bitfinex","BTCUSD",1738675786269,0.00657869,99484.0,99475.0,0.003]
["bitfinex","BTCUSD",1738675786423,0.150783,99481.0,99475.0,0.003]
["bitfinex","BTCUSD",1738675786594,0.150783,99481.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738675787012,0.150783,99481.0,99471.0,0.201062]
["bitfinex","BTCUSD",1738675787210,0.00657869,99480.0,99471.0,0.201062]
["bitfinex","BTCUSD",1738675787415,0.00657869,99480.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738675787650,0.00657869,99480.0,99473.0,0.151794]
["bitfinex","BTCUSD",1738675787819,0.15736369,99480.0,99473.0,0.001]
["bitfinex","BTCUSD",1738675787995,0.18862069,99482.0,99473.0,0.001]
["bitfinex","BTCUSD",1738675788414,0.150783,99481.0,99473.0,0.151793]
["bitfinex","BTCUSD",1738675788942,0.14709688,99490.0,99466.0,0.201073]
["bitfinex","BTCUSD",1738675789147,0.14709688,99490.0,99463.0,0.284078]
["bitfinex","BTCUSD",1738675789148,0.18592597,99490.0,99463.0,0.284078]
["bitfinex","BTCUSD",1738675789305,0.10238506,99489.0,99471.0,0.001]
["bitfinex","BTCUSD",1738675789510,0.150791,99476.0,99471.0,0.001]
["bitfinex","BTCUSD",1738675789779,0.150791,99476.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738675789974,0.150791,99476.0,99473.0,0.003]
["bitfinex","BTCUSD",1738675790132,0.150791,99476.0,99473.0,0.004]
["bitfinex","BTCUSD",1738675790376,0.150791,99476.0,99473.0,0.001]
["bitfinex","BTCUSD",1738675790533,0.150791,99476.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738675790854,0.15079,99476.0,99471.0,0.004]
["bitfinex","BTCUSD",1738675791058,0.15079,99476.0,99471.0,0.001]
["bitfinex","BTCUSD",1738675791818,0.402062,99487.0,99471.0,0.0362874]
["bitfinex","BTCUSD",1738675792020,0.150788,99477.0,99471.0,0.001]
["bitfinex","BTCUSD",1738675792234,0.150788,99477.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738675792872,0.131788,99477.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738675793077,0.10238506,99487.0,99473.0,0.003]
["bitfinex","BTCUSD",1738675793278,0.10238506,99487.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675793279,0.150787,99478.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675793947,0.55284,99486.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675794189,0.10238506,99487.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675794411,0.201037,99485.0,99474.0,0.16619443]
["bitfinex","BTCUSD",1738675794598,0.15078,99483.0,99474.0,0.16619443]
["bitfinex","BTCUSD",1738675794747,0.351807,99486.0,99474.0,0.01540243]
["bitfinex","BTCUSD",1738675794951,0.150782,99481.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675795390,0.150782,99481.0,99473.0,0.00322428]
["bitfinex","BTCUSD",1738675795570,0.150774,99486.0,99473.0,0.00322428]
["bitfinex","BTCUSD",1738675795769,0.31054784,99495.0,99473.0,0.00322428]
["bitfinex","BTCUSD",1738675795770,0.201027,99489.0,99474.0,0.02042853]
["bitfinex","BTCUSD",1738675795946,0.150775,99486.0,99475.0,0.351845]
["bitfinex","BTCUSD",1738675796153,0.150781,99482.0,99473.0,0.15401828]
["bitfinex","BTCUSD",1738675796352,0.150778,99484.0,99473.0,0.15401828]
["bitfinex","BTCUSD",1738675796551,0.13597266,99483.0,99473.0,0.00422428]
["bitfinex","BTCUSD",1738675796769,0.150787,99478.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675797018,0.150787,99478.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675797164,0.33701266,99483.0,99474.0,0.002]
["bitfinex","BTCUSD",1738675797370,0.150788,99477.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675797802,0.201041,99482.0,99473.0,0.00322428]
["bitfinex","BTCUSD",1738675797997,0.182043,99481.0,99473.0,0.00322428]
["bitfinex","BTCUSD",1738675798198,0.182043,99481.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675798421,0.201041,99482.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675798554,0.150789,99477.0,99474.0,0.002]
["bitfinex","BTCUSD",1738675798756,0.150791,99475.0,99474.0,0.002]
["bitfinex","BTCUSD",1738675798958,0.201037,99484.0,99474.0,0.002]
["bitfinex","BTCUSD",1738675799295,0.201035,99485.0,99474.0,0.002]
["bitfinex","BTCUSD",1738675799493,0.150787,99479.0,99474.0,0.002]
["bitfinex","BTCUSD",1738675799695,0.201027,99489.0,99474.0,0.002]
["bitfinex","BTCUSD",1738675799901,0.150775,99486.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738675800105,0.51156284,99495.0,99476.0,0.03550783]
["bitfinex","BTCUSD",1738675800282,0.201025,99490.0,99474.0,0.076]
["bitfinex","BTCUSD",1738675800493,0.201031,99488.0,99474.0,0.076]
["bitfinex","BTCUSD",1738675800701,0.13597266,99484.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675800906,0.201033,99486.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675801090,0.201033,99486.0,99475.0,0.002]
["bitfinex","BTCUSD",1738675801291,0.13597266,99490.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675801543,0.201027,99489.0,99474.0,0.001]
["bitfinex","BTCUSD",1738675801892,0.150791,99475.0,99474.0,0.003]
["bitfinex","BTCUSD",1738675802091,0.150791,99475.0,99474.0,0.001]
["bitfinex","BTCUSD",1738675802639,0.150791,99475.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675802640,0.150793,99474.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675803866,0.150793,99474.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675804072,0.201053,99476.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675804384,0.150793,99474.0,99473.0,0.00422428]
["bitfinex","BTCUSD",1738675805215,0.150793,99474.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675805750,0.150793,99474.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675806173,0.25317806,99474.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675806381,0.25317806,99474.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675807001,0.01089253,99477.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675807199,0.31054784,99478.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675807405,0.150788,99477.0,99473.0,0.00022428]
["bitfinex","BTCUSD",1738675807795,0.31054784,99478.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675808001,0.29154784,99478.0,99473.0,0.00422428]
["bitfinex","BTCUSD",1738675808406,0.29154784,99478.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675808965,0.29154784,99478.0,99473.0,0.00322428]
["bitfinex","BTCUSD",1738675809160,0.29154784,99478.0,99473.0,0.00422428]
["bitfinex","BTCUSD",1738675809347,0.29154784,99478.0,99473.0,0.00122428]
["bitfinex","BTCUSD",1738675811338,0.29154784,99478.0,99473.0,0.00422428]
["bitfinex","BTCUSD",1738675811897,0.29154784,99478.0,99473.0,0.00322428]
["bitfinex","BTCUSD",1738675812100,0.29154784,99478.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738675812491,0.0001068,99482.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738675812695,0.0001068,99482.0,99473.0,0.20428228]
["bitfinex","BTCUSD",1738675812904,0.150768,99490.0,99473.0,0.20128228]
["bitfinex","BTCUSD",1738675813113,0.150768,99490.0,99473.0,0.20228228]
["bitfinex","BTCUSD",1738675813308,0.150768,99490.0,99476.0,0.002]
["bitfinex","BTCUSD",1738675813823,0.15077,99489.0,99476.0,0.002]
["bitfinex","BTCUSD",1738675814048,0.01128406,99496.0,99476.0,0.002]
["bitfinex","BTCUSD",1738675814272,0.10238506,99495.0,99476.0,0.002]
["bitfinex","BTCUSD",1738675814450,0.150769,99490.0,99476.0,0.04522803]
["bitfinex","BTCUSD",1738675815206,0.15077,99489.0,99476.0,0.04522803]
["bitfinex","BTCUSD",1738675815423,0.15,99492.0,99476.0,0.04322803]
["bitfinex","BTCUSD",1738675815685,0.150794,99500.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738675815859,0.150757,99498.0,99486.0,0.0777]
["bitfinex","BTCUSD",1738675816099,0.30287395,99499.0,99486.0,0.08796902]
["bitfinex","BTCUSD",1738675816316,0.30287395,99499.0,99487.0,0.04850603]
["bitfinex","BTCUSD",1738675816526,0.30287395,99499.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738675816728,0.30287395,99499.0,99490.0,0.04322803]
["bitfinex","BTCUSD",1738675816964,0.30487395,99499.0,99490.0,0.06196256]
["bitfinex","BTCUSD",1738675817204,0.30487395,99499.0,99490.0,0.21273056]
["bitfinex","BTCUSD",1738675817611,0.30487395,99499.0,99490.0,0.06196256]
["bitfinex","BTCUSD",1738675817814,0.29354784,99499.0,99491.0,0.01026902]
["bitfinex","BTCUSD",1738675818021,0.29354784,99499.0,99491.0,0.16103602]
["bitfinex","BTCUSD",1738675818232,0.29354784,99499.0,99490.0,0.01873453]
["bitfinex","BTCUSD",1738675818431,0.29354784,99499.0,99487.0,0.0473]
["bitfinex","BTCUSD",1738675818432,0.002,99499.0,99491.0,0.04870623]
["bitfinex","BTCUSD",1738675819053,0.01090304,99500.0,99491.0,0.04870623]
["bitfinex","BTCUSD",1738675819260,4e-05,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738675819480,4e-05,99500.0,99497.0,0.150757]
["bitfinex","BTCUSD",1738675819681,4e-05,99500.0,99494.0,0.150761]
["bitfinex","BTCUSD",1738675819887,4e-05,99500.0,99499.0,0.04870623]
["bitfinex","BTCUSD",1738675820507,0.00050951,99500.0,99499.0,0.05170623]
["bitfinex","BTCUSD",1738675820694,0.00050951,99500.0,99492.0,0.06739502]
["bitfinex","BTCUSD",1738675820988,0.00050951,99500.0,99494.0,0.150761]
["bitfinex","BTCUSD",1738675821136,0.00050951,99500.0,99491.0,0.202021]
["bitfinex","BTCUSD",1738675821338,0.00050951,99500.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738675821540,0.00050951,99500.0,99493.0,0.15196998]
["bitfinex","BTCUSD",1738675821941,0.00050951,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1738675822161,0.00050951,99500.0,99499.0,0.154755]
["bitfinex","BTCUSD",1738675822360,0.00050951,99500.0,99499.0,0.003]
["bitfinex","BTCUSD",1738675822569,0.00050951,99500.0,99486.0,0.0777]
["bitfinex","BTCUSD",1738675822570,0.00050951,99500.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738675822772,0.00050951,99500.0,99493.0,0.001]
["bitfinex","BTCUSD",1738675822976,0.27920532,99510.0,99493.0,0.151764]
["bitfinex","BTCUSD",1738675823184,0.14769369,99509.0,99493.0,0.003]
["bitfinex","BTCUSD",1738675823392,0.14769369,99509.0,99499.0,0.001]
["bitfinex","BTCUSD",1738675823932,0.33709945,99510.0,99499.0,0.001]
["bitfinex","BTCUSD",1738675824138,0.10238506,99509.0,99499.0,0.001]
["bitfinex","BTCUSD",1738675824352,0.150753,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1738675824565,0.25313806,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1738675824768,0.201011,99497.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738675824903,0.10238506,99497.0,99493.0,0.001]
["bitfinex","BTCUSD",1738675825365,0.10238506,99497.0,99495.0,0.003]
["bitfinex","BTCUSD",1738675825564,0.15076,99496.0,99495.0,0.003]
["bitfinex","BTCUSD",1738675825775,0.10238506,99497.0,99477.0,0.0496]
["bitfinex","BTCUSD",1738675825920,0.10238506,99497.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738675826129,0.150764,99493.0,99477.0,0.0496]
["bitfinex","BTCUSD",1738675826329,0.02421531,99492.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738675826527,0.05006905,99479.0,99477.0,0.0496]
["bitfinex","BTCUSD",1738675826747,0.05006905,99479.0,99476.0,0.201053]
["bitfinex","BTCUSD",1738675826913,0.05006905,99479.0,99474.0,0.08012428]
["bitfinex","BTCUSD",1738675827112,0.05006905,99479.0,99476.0,0.201053]
["bitfinex","BTCUSD",1738675827401,0.05006905,99479.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738675827757,0.05006905,99479.0,99478.0,0.15125651]
["bitfinex","BTCUSD",1738675827954,0.03106905,99479.0,99478.0,0.15125651]
["bitfinex","BTCUSD",1738675828965,0.03106905,99479.0,99478.0,0.15225651]
["bitfinex","BTCUSD",1738675829347,0.03106905,99479.0,99478.0,0.23405651]
["bitfinex","BTCUSD",1738675829750,0.03106905,99479.0,99478.0,0.40694157]
["bitfinex","BTCUSD",1738675832098,0.150747,99505.0,99479.0,0.023]
["bitfinex","BTCUSD",1738675832291,0.07655211,99504.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738675832720,0.29154784,99508.0,99479.0,0.023]
["bitfinex","BTCUSD",1738675832888,0.29154784,99508.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738675833097,0.00628932,99504.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738675833347,0.00628932,99504.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738675833525,0.00628932,99504.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738675833717,0.0001068,99499.0,99487.0,0.003]
["bitfinex","BTCUSD",1738675833919,0.0001068,99499.0,99488.0,0.00120602]
["bitfinex","BTCUSD",1738675834441,0.0001068,99499.0,99491.0,0.153766]
["bitfinex","BTCUSD",1738675834607,0.0001068,99499.0,99492.0,0.150764]
["bitfinex","BTCUSD",1738675834813,0.0001068,99499.0,99491.0,0.003]
["bitfinex","BTCUSD",1738675835618,0.0001068,99499.0,99497.0,0.150757]
["bitfinex","BTCUSD",1738675835839,0.0001068,99499.0,99495.0,0.150759]
["bitfinex","BTCUSD",1738675836270,0.0001068,99499.0,99492.0,0.151764]
["bitfinex","BTCUSD",1738675836864,0.0001068,99499.0,99488.0,0.003]
["bitfinex","BTCUSD",1738675837064,0.0001068,99499.0,99494.0,0.150761]
["bitfinex","BTCUSD",1738675837270,0.0001068,99499.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738675837508,0.0001068,99499.0,99497.0,0.150758]
["bitfinex","BTCUSD",1738675837718,0.0001068,99499.0,99495.0,0.22826]
["bitfinex","BTCUSD",1738675837832,0.04707586,99511.0,99495.0,0.0775]
["bitfinex","BTCUSD",1738675838038,0.02477972,99509.0,99488.0,0.0785]
["bitfinex","BTCUSD",1738675838235,0.150745,99506.0,99488.0,0.0785]
["bitfinex","BTCUSD",1738675838483,0.150745,99506.0,99488.0,0.0775]
["bitfinex","BTCUSD",1738675838661,0.12716478,99509.0,99488.0,0.0775]
["bitfinex","BTCUSD",1738675838892,0.12716478,99509.0,99489.0,0.00120601]
["bitfinex","BTCUSD",1738675839096,0.12716478,99509.0,99488.0,0.08525]
["bitfinex","BTCUSD",1738675839325,0.150747,99505.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738675839480,0.12716478,99509.0,99488.0,0.08525]
["bitfinex","BTCUSD",1738675839687,0.150741,99508.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738675839890,0.150746,99505.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738675840094,0.150746,99505.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738675840257,0.150749,99504.0,99488.0,0.232271]
["bitfinex","BTCUSD",1738675840466,0.12716478,99509.0,99488.0,0.232271]
["bitfinex","BTCUSD",1738675840467,0.150746,99505.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738675840670,0.150747,99504.0,99490.0,0.003]
["bitfinex","BTCUSD",1738675840872,0.05369085,99504.0,99488.0,0.0775]
["bitfinex","BTCUSD",1738675841111,0.150764,99494.0,99489.0,0.001]
["bitfinex","BTCUSD",1738675841312,0.0491,99498.0,99490.0,0.003]
["bitfinex","BTCUSD",1738675841991,0.150762,99494.0,99479.0,0.201047]
["bitfinex","BTCUSD",1738675842264,0.0491,99498.0,99478.0,0.00069379]
["bitfinex","BTCUSD",1738675842608,0.0491,99498.0,99488.0,0.001]
["bitfinex","BTCUSD",1738675842609,0.150765,99493.0,99488.0,0.001]
["bitfinex","BTCUSD",1738675842805,0.150767,99492.0,99488.0,0.001]
["bitfinex","BTCUSD",1738675843008,0.150768,99491.0,99488.0,0.001]
["bitfinex","BTCUSD",1738675843435,0.15077,99489.0,99488.0,0.004]
["bitfinex","BTCUSD",1738675843668,0.15077,99489.0,99488.0,0.001]
["bitfinex","BTCUSD",1738675843869,0.150771,99489.0,99478.0,0.00069379]
["bitfinex","BTCUSD",1738675844071,0.150771,99489.0,99488.0,0.003]
["bitfinex","BTCUSD",1738675844271,0.15077,99489.0,99488.0,0.003]
["bitfinex","BTCUSD",1738675844484,0.201017,99494.0,99479.0,0.001]
["bitfinex","BTCUSD",1738675844657,0.10238506,99493.0,99488.0,0.003]
["bitfinex","BTCUSD",1738675844856,0.15077,99489.0,99488.0,0.004]
["bitfinex","BTCUSD",1738675845056,0.33425506,99489.0,99488.0,0.004]
["bitfinex","BTCUSD",1738675845256,0.38045506,99489.0,99488.0,0.004]
["bitfinex","BTCUSD",1738675845464,0.38045506,99489.0,99488.0,0.003]
["bitfinex","BTCUSD",1738675846007,0.39924693,99489.0,99488.0,0.003]
["bitfinex","BTCUSD",1738675846254,0.47937582,99489.0,99488.0,0.003]
["bitfinex","BTCUSD",1738675846786,0.150784,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738675847053,0.150784,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738675847257,0.8220169,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738675848156,0.84080877,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738675848372,0.87238371,99480.0,99479.0,0.00122428]
["bitfinex","BTCUSD",1738675848632,0.87238371,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738675848842,0.883419,99480.0,99479.0,0.00422428]
["bitfinex","BTCUSD",1738675849337,0.85184406,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738675850726,0.88186025,99480.0,99479.0,0.00722428]
["bitfinex","BTCUSD",1738675851246,0.88186025,99480.0,99479.0,0.00622428]
["bitfinex","BTCUSD",1738675851490,0.88186025,99480.0,99479.0,0.00022428]
["bitfinex","BTCUSD",1738675851698,0.88186025,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738675851966,0.95117189,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738675852209,0.88186025,99480.0,99479.0,0.00322428]
["bitfinex","BTCUSD",1738675853706,0.15306505,99479.0,99478.0,0.00069379]
["bitfinex","BTCUSD",1738675853921,0.25545011,99479.0,99478.0,0.00069379]
["bitfinex","BTCUSD",1738675854867,0.25545011,99479.0,99478.0,0.00169379]
["bitfinex","BTCUSD",1738675855079,0.30425817,99479.0,99478.0,0.00169379]
["bitfinex","BTCUSD",1738675855317,0.30425817,99479.0,99478.0,0.00469379]
["bitfinex","BTCUSD",1738675859327,0.40675289,99479.0,99478.0,0.00469379]
["bitfinex","BTCUSD",1738675860199,0.30425817,99479.0,99478.0,0.00469379]
["bitfinex","BTCUSD",1738675860629,0.38255817,99479.0,99478.0,0.00469379]
["bitfinex","BTCUSD",1738675860845,0.42925817,99479.0,99478.0,0.00469379]
["bitfinex","BTCUSD",1738675861058,0.72080601,99479.0,99478.0,1e-08]
["bitfinex","BTCUSD",1738675861272,0.88357073,99479.0,99478.0,1e-08]
["bitfinex","BTCUSD",1738675861481,0.89357073,99479.0,99478.0,1e-08]
["bitfinex","BTCUSD",1738675861622,0.426409,99463.0,99424.0,0.0756]
["bitfinex","BTCUSD",1738675861839,0.8203419,99463.0,99462.0,0.00036526]
["bitfinex","BTCUSD",1738675863211,0.88170687,99463.0,99462.0,0.00036526]
["bitfinex","BTCUSD",1738675863414,0.99320159,99463.0,99462.0,0.00136526]
["bitfinex","BTCUSD",1738675863614,0.89370687,99463.0,99462.0,0.00136526]
["bitfinex","BTCUSD",1738675865427,0.90450858,99463.0,99462.0,0.00136526]
["bitfinex","BTCUSD",1738675868219,0.15085,99436.0,99424.0,0.0756]
["bitfinex","BTCUSD",1738675868426,0.15089691,99436.0,99424.0,0.0756]
["bitfinex","BTCUSD",1738675868641,0.150855,99433.0,99424.0,0.0756]
["bitfinex","BTCUSD",1738675869003,0.25324006,99433.0,99424.0,0.0756]
["bitfinex","BTCUSD",1738675869320,0.25324006,99433.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675869321,0.71328546,99433.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675869521,0.72412138,99433.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675869722,0.84902138,99433.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675869922,0.83052382,99433.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675870129,0.89188879,99433.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675870908,0.89188879,99433.0,99432.0,0.002]
["bitfinex","BTCUSD",1738675871704,0.150879,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675871844,0.25326406,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675873305,0.31462903,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675873897,0.31662903,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675874466,0.17663487,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675874730,0.06336497,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675874975,0.06336497,99417.0,99416.0,0.07732407]
["bitfinex","BTCUSD",1738675875839,0.06136497,99417.0,99416.0,0.07732407]
["bitfinex","BTCUSD",1738675876181,0.06136497,99417.0,99416.0,0.07832407]
["bitfinex","BTCUSD",1738675876381,0.06136497,99417.0,99416.0,0.22920507]
["bitfinex","BTCUSD",1738675876614,0.29154784,99433.0,99416.0,0.22920307]
["bitfinex","BTCUSD",1738675876814,0.15086,99430.0,99416.0,0.07832407]
["bitfinex","BTCUSD",1738675877022,0.10238506,99432.0,99416.0,0.07832407]
["bitfinex","BTCUSD",1738675877330,0.150879,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675877534,0.150879,99417.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675877742,0.201169,99419.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675877943,0.182164,99422.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675878118,0.02991822,99429.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675878328,0.150864,99427.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675878524,0.150873,99421.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675878724,0.150876,99419.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675879011,0.150876,99419.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675879205,0.150876,99419.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675879412,0.04861872,99418.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675879621,0.150879,99417.0,99416.0,0.00122407]
["bitfinex","BTCUSD",1738675879826,0.150879,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675880516,0.04861872,99418.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675880740,0.150879,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675880927,0.21205868,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675881297,0.21405868,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675881759,0.06317968,99417.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738675882174,0.06317968,99417.0,99416.0,0.00848648]
["bitfinex","BTCUSD",1738675882380,0.06317968,99417.0,99416.0,0.24256748]
["bitfinex","BTCUSD",1738675883058,0.02995326,99436.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738675883269,0.02995326,99436.0,99435.0,0.0803]
["bitfinex","BTCUSD",1738675883876,0.02995326,99436.0,99435.0,0.1034158]
["bitfinex","BTCUSD",1738675884238,4.691e-05,99436.0,99435.0,0.231152]
["bitfinex","BTCUSD",1738675884439,4.691e-05,99436.0,99435.0,0.21096182]
["bitfinex","BTCUSD",1738675884790,0.00204691,99436.0,99435.0,0.21096182]
["bitfinex","BTCUSD",1738675886184,0.00204691,99436.0,99435.0,0.23396182]
["bitfinex","BTCUSD",1738675886613,0.00204691,99436.0,99435.0,0.38644688]
["bitfinex","BTCUSD",1738675886614,4.691e-05,99436.0,99435.0,0.38644688]
["bitfinex","BTCUSD",1738675887031,4.691e-05,99436.0,99435.0,0.38544688]
["bitfinex","BTCUSD",1738675887479,0.00015381,99436.0,99435.0,0.38544688]
["bitfinex","BTCUSD",1738675887713,0.00015381,99436.0,99435.0,0.53544688]
["bitfinex","BTCUSD",1738675887886,0.08024193,99466.0,99465.0,0.226106]
["bitfinex","BTCUSD",1738675888090,0.06124193,99466.0,99465.0,0.226106]
["bitfinex","BTCUSD",1738675888309,0.0001068,99473.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738675888515,0.00024785,99473.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738675888716,0.00024785,99473.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738675888874,0.00024785,99473.0,99466.0,0.201073]
["bitfinex","BTCUSD",1738675889072,0.00024785,99473.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738675889331,0.00024785,99473.0,99465.0,0.277375]
["bitfinex","BTCUSD",1738675889534,0.00024785,99473.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738675889963,0.00024785,99473.0,99469.0,0.150799]
["bitfinex","BTCUSD",1738675890745,0.00024785,99473.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738675891982,0.00024785,99473.0,99472.0,0.00120627]
["bitfinex","BTCUSD",1738675892443,0.00024785,99473.0,99472.0,0.20939133]
["bitfinex","BTCUSD",1738675892647,0.00024785,99473.0,99472.0,0.20818506]
["bitfinex","BTCUSD",1738675893054,0.201001,99502.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738675893055,0.150762,99495.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738675893208,0.150762,99495.0,99485.0,0.035182]
["bitfinex","BTCUSD",1738675893414,0.150759,99497.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738675893589,0.00047006,99502.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738675893801,0.15076,99496.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738675894610,0.201005,99500.0,99485.0,0.035182]
["bitfinex","BTCUSD",1738675894847,0.15076,99496.0,99487.0,0.150772]
["bitfinex","BTCUSD",1738675895073,0.150764,99493.0,99486.0,0.01831505]
["bitfinex","BTCUSD",1738675895659,0.150766,99492.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738675895916,0.150766,99492.0,99478.0,0.201048]
["bitfinex","BTCUSD",1738675895917,0.002,99496.0,99478.0,0.201048]
["bitfinex","BTCUSD",1738675896119,0.002,99496.0,99472.0,0.1058]
["bitfinex","BTCUSD",1738675896320,0.150781,99482.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738675896476,0.351776,99495.0,99472.0,0.0828]
["bitfinex","BTCUSD",1738675896675,0.150787,99478.0,99472.0,0.0828]
["bitfinex","BTCUSD",1738675896884,0.201027,99489.0,99472.0,0.0828]
["bitfinex","BTCUSD",1738675897085,0.150794,99474.0,99472.0,0.0828]
["bitfinex","BTCUSD",1738675897486,0.13597266,99482.0,99464.0,0.0778]
["bitfinex","BTCUSD",1738675897696,0.150794,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1738675897904,0.131794,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1738675898132,0.21471508,99489.0,99472.0,0.001]
["bitfinex","BTCUSD",1738675898337,0.150794,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1738675898747,0.201053,99476.0,99464.0,0.0778]
["bitfinex","BTCUSD",1738675898969,0.150802,99468.0,99464.0,0.0778]
["bitfinex","BTCUSD",1738675899193,0.150797,99472.0,99464.0,0.0778]
["bitfinex","BTCUSD",1738675899569,0.150804,99467.0,99464.0,0.0778]
["bitfinex","BTCUSD",1738675899771,0.201058,99474.0,99464.0,0.0778]
["bitfinex","BTCUSD",1738675899945,0.150795,99473.0,99464.0,0.228607]
["bitfinex","BTCUSD",1738675900165,0.10238506,99488.0,99464.0,0.0778]
["bitfinex","BTCUSD",1738675900366,0.10238506,99488.0,99464.0,0.11803]
["bitfinex","BTCUSD",1738675900570,0.201033,99486.0,99464.0,0.11903]
["bitfinex","BTCUSD",1738675900773,0.201037,99484.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738675900948,0.150796,99472.0,99464.0,0.269837]
["bitfinex","BTCUSD",1738675901158,0.201041,99482.0,99464.0,0.0788]
["bitfinex","BTCUSD",1738675901331,0.150801,99469.0,99464.0,0.0788]
["bitfinex","BTCUSD",1738675901758,0.150804,99467.0,99464.0,0.0788]
["bitfinex","BTCUSD",1738675901957,0.150806,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738675902559,0.150827,99452.0,99442.0,0.0823]
["bitfinex","BTCUSD",1738675902762,0.201068,99469.0,99464.0,0.001]
["bitfinex","BTCUSD",1738675903013,0.150806,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738675903225,0.25319106,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738675903453,0.150834,99447.0,99442.0,0.08244105]
["bitfinex","BTCUSD",1738675903657,0.201105,99451.0,99442.0,0.10576996]
["bitfinex","BTCUSD",1738675903862,0.150838,99445.0,99442.0,0.10576996]
["bitfinex","BTCUSD",1738675904071,0.150839,99444.0,99442.0,0.00014105]
["bitfinex","BTCUSD",1738675904741,0.25322406,99444.0,99442.0,0.00014105]
["bitfinex","BTCUSD",1738675905260,0.10238506,99443.0,99442.0,0.00014105]
["bitfinex","BTCUSD",1738675905721,0.12106653,99443.0,99442.0,0.00105052]
["bitfinex","BTCUSD",1738675906170,0.12106653,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675908191,0.15096355,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675908329,0.22136631,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675908529,0.20246355,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675908725,0.19846355,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675909178,0.20446355,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675909348,0.2170244,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675909547,0.2160244,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675910196,0.2170244,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675910398,0.23033512,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675911381,0.22788297,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675912608,0.37788297,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675913340,0.37688297,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675913543,0.37788297,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675913947,0.37288297,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675914761,0.37888297,99443.0,99442.0,5.052e-05]
["bitfinex","BTCUSD",1738675915505,0.37888297,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675916046,0.33138297,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675916505,0.62293081,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675916685,0.61036996,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675917125,0.71286468,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675917990,0.61036996,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675921065,0.69216996,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675921265,0.61036996,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675921677,0.62292988,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675922469,0.77376988,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675923263,0.83403988,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675923908,0.77376988,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675924670,0.66052625,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675924903,0.51052625,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675926302,0.49796633,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675927064,0.60035139,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675927447,0.60045819,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675928691,0.61301811,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675932080,0.51063305,99443.0,99442.0,0.0773748]
["bitfinex","BTCUSD",1738675932297,0.35979305,99443.0,99442.0,0.0773748]
["bitfinex","BTCUSD",1738675932504,0.21908521,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675932708,0.48532412,99443.0,99442.0,0.0002748]
["bitfinex","BTCUSD",1738675932915,0.150879,99417.0,99402.0,0.0771]
["bitfinex","BTCUSD",1738675933088,0.25326406,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675933452,0.31440247,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675934303,0.31540247,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675934678,0.31440247,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675934881,0.30584255,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675935041,0.30684255,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675935244,0.30284255,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675935773,0.30784255,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675937086,0.38235547,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675937289,0.82390331,99417.0,99416.0,0.00036515]
["bitfinex","BTCUSD",1738675937497,0.83738621,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675937905,0.82314329,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675938104,0.76287329,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675938370,0.76187329,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675938533,0.75787329,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675938901,0.76487329,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675939325,0.75787329,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675939728,0.76387329,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675940006,0.7754365,99417.0,99416.0,1.5e-07]
["bitfinex","BTCUSD",1738675940346,0.7774365,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675940552,0.7775434,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675940728,0.7755434,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675941117,0.7765434,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675941806,0.7705434,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675942222,0.7755434,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675942787,0.87303812,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675943196,0.87903812,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675943422,0.87303812,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675943650,0.7695434,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675944040,0.0622486,99417.0,99416.0,0.12362464]
["bitfinex","BTCUSD",1738675944455,0.0612486,99417.0,99416.0,0.12362464]
["bitfinex","BTCUSD",1738675944666,0.0612486,99417.0,99416.0,0.1561055]
["bitfinex","BTCUSD",1738675944876,0.0692486,99417.0,99416.0,0.1561055]
["bitfinex","BTCUSD",1738675945135,0.0692486,99417.0,99416.0,0.12362464]
["bitfinex","BTCUSD",1738675945379,0.0612486,99417.0,99416.0,0.12362464]
["bitfinex","BTCUSD",1738675945624,0.0612486,99417.0,99416.0,0.12462464]
["bitfinex","BTCUSD",1738675945846,0.04868539,99417.0,99416.0,0.12462464]
["bitfinex","BTCUSD",1738675946254,0.04868539,99417.0,99416.0,0.07922464]
["bitfinex","BTCUSD",1738675946474,0.04868539,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675946874,0.19956439,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675946992,0.19956439,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675947534,0.19956439,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675948143,0.02968539,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675948953,0.04224632,99417.0,99416.0,0.0090671]
["bitfinex","BTCUSD",1738675949351,0.04224632,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675950517,0.02968539,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675951885,0.01886906,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675953095,0.15073606,99425.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675953411,0.49269984,99427.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675953614,0.5950849,99427.0,99417.0,0.02293126]
["bitfinex","BTCUSD",1738675953819,0.150869,99424.0,99417.0,0.02293126]
["bitfinex","BTCUSD",1738675954118,0.0001068,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675954294,0.0001068,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675954699,0.0001068,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675957168,0.0001068,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675958172,0.27265464,99427.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738675958370,0.27265464,99427.0,99416.0,0.20239864]
["bitfinex","BTCUSD",1738675958610,0.27265464,99427.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675959599,0.27265464,99427.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675959987,0.27265464,99427.0,99416.0,0.15110464]
["bitfinex","BTCUSD",1738675960209,0.27265464,99427.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738675960410,0.27265464,99427.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675960687,0.27265464,99427.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675961166,0.15,99432.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738675961315,0.25238506,99432.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675961521,0.40324306,99432.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675961720,0.150859,99431.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675962192,0.03002783,99430.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675962567,0.18088883,99430.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675963070,0.16188883,99430.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675963437,0.150867,99426.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675963637,0.11341289,99430.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675963638,0.150876,99419.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675963857,0.201164,99422.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675964061,0.150879,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675964240,0.150879,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675964638,0.150879,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675966499,0.150879,99417.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675966855,0.150879,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675967312,0.16965714,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675967530,0.01877814,99417.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675968010,0.0001068,99425.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675968011,0.15065314,99421.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675968236,0.150876,99419.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675968692,0.150875,99420.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675968916,0.150875,99420.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675969372,0.150875,99420.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675969816,0.150872,99422.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675970014,0.10238506,99422.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675970272,0.25325706,99422.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675970389,0.10238506,99422.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675970589,0.150875,99420.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675970789,0.150875,99420.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675971605,0.01256095,99421.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675972303,0.16343395,99421.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675972566,0.16343695,99420.0,99416.0,0.00022464]
["bitfinex","BTCUSD",1738675972777,0.01256095,99420.0,99416.0,0.00122464]
["bitfinex","BTCUSD",1738675973089,0.01272943,99425.0,99417.0,0.0775]
["bitfinex","BTCUSD",1738675973090,0.201159,99424.0,99417.0,0.0775]
["bitfinex","BTCUSD",1738675973297,0.10238506,99423.0,99417.0,0.08527246]
["bitfinex","BTCUSD",1738675973564,0.150875,99420.0,99417.0,0.0775]
["bitfinex","BTCUSD",1738675974470,0.03010662,99419.0,99417.0,0.0775]
["bitfinex","BTCUSD",1738675975996,0.03010662,99418.0,99417.0,0.22958599]
["bitfinex","BTCUSD",1738675976210,0.03010662,99418.0,99417.0,0.228379]
["bitfinex","BTCUSD",1738675977191,0.0001068,99425.0,99417.0,0.0775]
["bitfinex","BTCUSD",1738675977567,0.0001068,99425.0,99424.0,0.150869]
["bitfinex","BTCUSD",1738675978013,0.25376144,99426.0,99424.0,0.150869]
["bitfinex","BTCUSD",1738675978788,0.18092798,99441.0,99424.0,0.150869]
["bitfinex","BTCUSD",1738675979003,0.18092798,99441.0,99424.0,0.042953]
["bitfinex","BTCUSD",1738675979604,0.03008498,99441.0,99424.0,0.193821]
["bitfinex","BTCUSD",1738675979859,0.0001068,99430.0,99424.0,0.193821]
["bitfinex","BTCUSD",1738675979996,0.0001068,99430.0,99424.0,0.043953]
["bitfinex","BTCUSD",1738675981196,0.0001068,99430.0,99424.0,0.042953]
["bitfinex","BTCUSD",1738675981327,0.0001068,99430.0,99424.0,0.001]
["bitfinex","BTCUSD",1738675981522,0.0001068,99430.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738675981727,0.0001068,99430.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738675981944,0.0001068,99430.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738675982236,0.0001068,99430.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738675982905,0.0001068,99430.0,99420.0,0.150873]
["bitfinex","BTCUSD",1738675983079,0.0001068,99430.0,99424.0,0.002]
["bitfinex","BTCUSD",1738675983439,0.0001068,99430.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738675983639,0.0001068,99430.0,99417.0,0.278672]
["bitfinex","BTCUSD",1738675983856,0.0001068,99430.0,99422.0,0.002]
["bitfinex","BTCUSD",1738675984301,0.03007031,99438.0,99422.0,0.15187]
["bitfinex","BTCUSD",1738675984503,0.03007031,99438.0,99422.0,0.001]
["bitfinex","BTCUSD",1738675984707,0.150851,99436.0,99419.0,0.151875]
["bitfinex","BTCUSD",1738675984914,0.150851,99436.0,99424.0,0.001]
["bitfinex","BTCUSD",1738675985370,0.03007031,99438.0,99424.0,0.001]
["bitfinex","BTCUSD",1738675985584,0.0187923,99435.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738675985999,0.014629,99435.0,99431.0,0.08024193]
["bitfinex","BTCUSD",1738675986229,0.0001068,99443.0,99442.0,0.377541]
["bitfinex","BTCUSD",1738675986462,0.0001068,99443.0,99442.0,0.55062606]
["bitfinex","BTCUSD",1738675986675,0.0001068,99443.0,99442.0,0.56062606]
["bitfinex","BTCUSD",1738675987470,0.0001068,99443.0,99442.0,0.55062606]
["bitfinex","BTCUSD",1738675987714,0.0001068,99443.0,99442.0,0.56355613]
["bitfinex","BTCUSD",1738675987923,0.0001068,99443.0,99442.0,0.52862606]
["bitfinex","BTCUSD",1738675988125,0.0001068,99443.0,99442.0,0.426241]
["bitfinex","BTCUSD",1738675988335,0.07081352,99470.0,99442.0,0.2744]
["bitfinex","BTCUSD",1738675988538,0.07081352,99470.0,99442.0,0.2754]
["bitfinex","BTCUSD",1738675988760,0.07081352,99470.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738675988975,0.07081352,99470.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738675989413,0.17319858,99470.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738675989623,0.17319858,99470.0,99444.0,0.201118]
["bitfinex","BTCUSD",1738675989811,0.17319858,99470.0,99447.0,0.150832]
["bitfinex","BTCUSD",1738675990016,0.1732553,99470.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738675990358,0.1732553,99470.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738675990560,0.1732553,99470.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738675990782,0.1732553,99470.0,99450.0,0.001]
["bitfinex","BTCUSD",1738675990983,0.10244178,99470.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738675991183,0.10244178,99470.0,99450.0,0.001]
["bitfinex","BTCUSD",1738675991344,0.10244178,99470.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738675991546,5.672e-05,99470.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738675991746,5.672e-05,99470.0,99462.0,0.00120638]
["bitfinex","BTCUSD",1738675991943,5.672e-05,99470.0,99469.0,0.2267]
["bitfinex","BTCUSD",1738675993051,0.23481816,99487.0,99470.0,0.201064]
["bitfinex","BTCUSD",1738675993462,0.23481816,99487.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738675993613,0.23481816,99487.0,99473.0,0.402118]
["bitfinex","BTCUSD",1738675993828,0.23481816,99487.0,99477.0,0.13597266]
["bitfinex","BTCUSD",1738675994028,0.23481816,99487.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738675994413,0.23481816,99487.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738675994614,0.23481816,99487.0,99484.0,0.01117165]
["bitfinex","BTCUSD",1738675995930,0.23481816,99487.0,99484.0,0.01217165]
["bitfinex","BTCUSD",1738675996167,0.23481816,99487.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675996740,0.13597266,99494.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675996943,0.0461,99485.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675997304,0.14848506,99485.0,99484.0,0.002]
["bitfinex","BTCUSD",1738675997535,0.23481816,99494.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675997737,0.10238506,99493.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675998043,0.10238506,99493.0,99484.0,0.002]
["bitfinex","BTCUSD",1738675998044,0.150766,99492.0,99484.0,0.002]
["bitfinex","BTCUSD",1738675998181,0.10238506,99491.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675998382,0.003,99485.0,99484.0,0.001]
["bitfinex","BTCUSD",1738675998787,0.10238506,99485.0,99462.0,0.08024193]
["bitfinex","BTCUSD",1738675998998,0.10238506,99484.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738675999202,0.10238506,99484.0,99463.0,0.00802419]
["bitfinex","BTCUSD",1738675999389,0.10238506,99484.0,99438.0,0.01]
["bitfinex","BTCUSD",1738675999583,0.10238506,99484.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738675999845,0.10238506,99484.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738676000018,0.16101751,99483.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738676000223,0.15079,99476.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738676000423,0.10238506,99475.0,99454.0,0.00120645]
["bitfinex","BTCUSD",1738676000603,0.15,99489.0,99454.0,0.00120645]
["bitfinex","BTCUSD",1738676000803,0.10238506,99488.0,99466.0,0.201073]
["bitfinex","BTCUSD",1738676001029,0.10238506,99488.0,99464.0,0.00120642]
["bitfinex","BTCUSD",1738676001382,0.10238506,99488.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738676001551,0.10238506,99488.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738676001794,0.10238506,99488.0,99454.0,0.201097]
["bitfinex","BTCUSD",1738676001999,0.10238506,99488.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738676002186,0.10238506,99488.0,99455.0,0.00120633]
["bitfinex","BTCUSD",1738676002510,0.201031,99487.0,99457.0,0.201091]
["bitfinex","BTCUSD",1738676002718,0.150779,99483.0,99456.0,0.201093]
["bitfinex","BTCUSD",1738676002917,0.150784,99480.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738676003117,0.150784,99480.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738676003326,0.150787,99478.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738676003528,0.25317206,99478.0,99464.0,0.002]
["bitfinex","BTCUSD",1738676003730,0.10238506,99478.0,99457.0,0.001]
["bitfinex","BTCUSD",1738676004158,0.10238506,99478.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738676004368,0.20102,99493.0,99457.0,0.001]
["bitfinex","BTCUSD",1738676004369,0.201064,99471.0,99457.0,0.001]
["bitfinex","BTCUSD",1738676004574,0.10238506,99470.0,99457.0,0.001]
["bitfinex","BTCUSD",1738676004715,0.10238506,99470.0,99464.0,0.002]
["bitfinex","BTCUSD",1738676005165,0.10238506,99470.0,99440.0,0.21787266]
["bitfinex","BTCUSD",1738676005166,0.10238506,99470.0,99440.0,0.0819]
["bitfinex","BTCUSD",1738676005369,0.150811,99462.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676005564,0.150811,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676006146,0.25319606,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676007388,0.25319606,99462.0,99461.0,0.00222407]
["bitfinex","BTCUSD",1738676008036,0.30188424,99462.0,99461.0,0.00222407]
["bitfinex","BTCUSD",1738676008398,0.46448291,99462.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676008600,0.55836825,99462.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676008801,0.69930107,99462.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676009195,0.82900107,99462.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676009622,0.85200107,99462.0,99461.0,0.00222407]
["bitfinex","BTCUSD",1738676009863,0.85200107,99462.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676010322,0.85200107,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676010773,0.85200107,99462.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676011205,0.91227107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676011460,0.93127107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676011692,0.93427107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676013210,0.87400107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676013642,0.84100107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676013999,0.54019007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676014203,0.45879007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676014587,0.67058198,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676014813,0.60879007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676015041,0.44679007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676015260,0.44879007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676015465,0.45479007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676015929,0.60279007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676016148,0.60479007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676017372,0.60279007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676017790,0.60479007,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676018198,0.75560107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676019033,0.75360107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676019406,0.75560107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676019612,0.77402744,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676019926,0.79350867,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676020106,0.78750867,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676020530,0.79450867,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676020968,0.79250867,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676021389,0.79450867,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676021737,0.89770867,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676021980,0.88870867,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676022231,0.90826758,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676022452,0.89184121,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676023311,0.95211121,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676023823,0.94511121,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676024069,1.05660593,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676026653,0.95411121,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676027828,0.9415523,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676030947,0.9498323,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676031310,0.8383523,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676031516,0.7900523,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676032176,0.6400523,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676032466,0.4892413,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676032901,0.4892413,99462.0,99461.0,0.00904648]
["bitfinex","BTCUSD",1738676033119,0.5789713,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676033448,0.5769713,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676033645,0.56498285,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676033963,0.71779385,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676034169,0.68783189,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676034781,0.67883189,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676034988,0.67883189,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676034989,0.68583189,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676036768,0.69785084,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676037164,0.72790467,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676037372,0.72763824,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676040366,0.49282008,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676041024,0.34200908,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676041382,0.49282008,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676041782,0.46276625,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676042008,0.31195525,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676042485,0.46276625,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676043111,0.52303625,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676043319,0.5110173,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676043908,0.5340173,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676044107,0.60958043,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676045472,0.60258043,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676045896,0.60968723,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676046021,0.70318195,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676046229,0.70618195,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676046424,0.71518195,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676046700,0.70218195,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676047034,0.59968723,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676047209,0.61371372,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676047595,0.61171372,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676048018,0.62171372,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676048747,0.63220014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676048896,0.62420014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676049302,0.62220014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676049507,0.63120014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676049716,0.62420014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676049828,0.50443014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676050035,0.50243014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676050447,0.50543014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676050874,0.50243014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676051499,0.49343014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676051950,0.50243014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676052559,0.49643014,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676053209,0.34194372,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676053448,0.18413272,99462.0,99461.0,0.15103607]
["bitfinex","BTCUSD",1738676053688,0.18413272,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676053856,0.16953405,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676054124,0.17053405,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676054347,0.03935229,99462.0,99461.0,0.22943607]
["bitfinex","BTCUSD",1738676055024,0.04735229,99462.0,99461.0,0.22943607]
["bitfinex","BTCUSD",1738676055254,0.03935229,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676055483,0.01962607,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676055781,0.02562607,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676055994,0.02662607,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676056223,0.0071068,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676058031,0.02588394,99462.0,99461.0,0.07862407]
["bitfinex","BTCUSD",1738676058581,0.02588394,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676059309,0.18404954,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676059528,0.45912343,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676060471,0.51939343,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676061253,0.53892886,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676063385,0.47865886,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676065555,0.52523433,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676066171,0.4951909,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676066369,0.44861543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676071986,0.47161543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676073092,0.50167201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676073294,0.56194201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676073733,0.56094201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676074039,0.55694201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676074548,0.56094201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676074778,0.55494201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676075185,0.56394201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676075339,0.56794201,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676075820,0.6352532,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676076033,0.60519662,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676076450,0.53788543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676076598,0.52888543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676076799,0.53788543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676077170,0.52888543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676077386,0.53788543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676077982,0.55303107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676078190,0.53788543,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676083253,0.51910829,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676085380,0.50708649,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676086720,0.52587345,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676088016,0.50708649,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676089052,0.51911449,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676090236,0.49611449,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676090715,0.51492891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676091097,0.51092891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676091292,0.50192891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676091692,0.51092891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676092128,0.45065891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676092283,0.30065891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676092699,0.45065891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676093131,0.36492891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676093537,0.50592891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676093690,0.50192891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676093891,0.51192891,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676095806,0.49311449,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676098153,0.28203349,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676098351,0.43284449,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676098591,0.28203349,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676099317,0.28003349,99462.0,99461.0,0.07842407]
["bitfinex","BTCUSD",1738676099519,0.02864843,99462.0,99461.0,0.12822407]
["bitfinex","BTCUSD",1738676100160,0.02064843,99462.0,99461.0,0.12822407]
["bitfinex","BTCUSD",1738676100392,0.0071068,99462.0,99461.0,0.12822407]
["bitfinex","BTCUSD",1738676100608,0.0071068,99462.0,99461.0,0.27903607]
["bitfinex","BTCUSD",1738676101499,0.012028,99476.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738676101701,0.012028,99476.0,99475.0,0.28179724]
["bitfinex","BTCUSD",1738676101906,0.0001067,99487.0,99478.0,0.233187]
["bitfinex","BTCUSD",1738676102113,0.0001067,99487.0,99478.0,0.280587]
["bitfinex","BTCUSD",1738676103363,0.0001067,99487.0,99478.0,0.281587]
["bitfinex","BTCUSD",1738676103816,0.0001067,99487.0,99486.0,0.226374]
["bitfinex","BTCUSD",1738676104234,0.0001067,99487.0,99486.0,0.271774]
["bitfinex","BTCUSD",1738676104435,0.071477,99507.0,99506.0,0.226344]
["bitfinex","BTCUSD",1738676104792,0.071477,99507.0,99506.0,0.275144]
["bitfinex","BTCUSD",1738676105008,0.0719472,99507.0,99506.0,0.275144]
["bitfinex","BTCUSD",1738676106046,0.0719472,99507.0,99506.0,0.1244]
["bitfinex","BTCUSD",1738676106281,0.0719472,99507.0,99506.0,0.1264]
["bitfinex","BTCUSD",1738676106855,0.0719472,99507.0,99506.0,0.1244]
["bitfinex","BTCUSD",1738676107035,0.0719472,99507.0,99506.0,0.1294]
["bitfinex","BTCUSD",1738676107569,0.0719472,99507.0,99506.0,0.005]
["bitfinex","BTCUSD",1738676107570,0.25359826,99507.0,99506.0,0.005]
["bitfinex","BTCUSD",1738676107773,0.10285526,99507.0,99506.0,0.005]
["bitfinex","BTCUSD",1738676108024,0.10285526,99507.0,99506.0,0.002]
["bitfinex","BTCUSD",1738676108362,0.10285526,99507.0,99506.0,0.003]
["bitfinex","BTCUSD",1738676108736,0.150762,99495.0,99485.0,0.0814]
["bitfinex","BTCUSD",1738676108915,0.10238506,99495.0,99485.0,0.0814]
["bitfinex","BTCUSD",1738676109125,0.25314706,99495.0,99485.0,0.0814]
["bitfinex","BTCUSD",1738676109336,0.15077,99490.0,99485.0,0.0814]
["bitfinex","BTCUSD",1738676109534,0.10238506,99489.0,99474.0,0.0822]
["bitfinex","BTCUSD",1738676109767,0.150777,99485.0,99474.0,0.0822]
["bitfinex","BTCUSD",1738676109974,0.150781,99482.0,99474.0,0.0822]
["bitfinex","BTCUSD",1738676110179,0.150783,99481.0,99474.0,0.0822]
["bitfinex","BTCUSD",1738676110385,0.150783,99481.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738676110386,0.150795,99473.0,99462.0,0.0822]
["bitfinex","BTCUSD",1738676110588,0.10238506,99481.0,99454.0,0.0459]
["bitfinex","BTCUSD",1738676110589,0.23835772,99472.0,99454.0,0.0459]
["bitfinex","BTCUSD",1738676110791,0.23835772,99472.0,99453.0,0.0822]
["bitfinex","BTCUSD",1738676111001,0.15081,99463.0,99453.0,0.0822]
["bitfinex","BTCUSD",1738676111201,0.10238506,99462.0,99453.0,0.0822]
["bitfinex","BTCUSD",1738676111824,0.10238506,99462.0,99437.0,0.0459]
["bitfinex","BTCUSD",1738676111825,0.10238506,99462.0,99441.0,0.227742]
["bitfinex","BTCUSD",1738676112025,0.10238506,99462.0,99441.0,0.278023]
["bitfinex","BTCUSD",1738676112226,0.10238506,99462.0,99441.0,0.227742]
["bitfinex","BTCUSD",1738676112402,0.11446101,99462.0,99441.0,0.0769]
["bitfinex","BTCUSD",1738676113201,0.09546101,99462.0,99441.0,0.0769]
["bitfinex","BTCUSD",1738676113398,0.09546101,99462.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738676113609,0.09546101,99462.0,99441.0,0.0769]
["bitfinex","BTCUSD",1738676113811,0.09546101,99462.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676114372,0.09546101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676114574,0.09846101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676114981,0.09546101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676115495,0.42476101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676115704,0.57776101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676117635,0.57476101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676117842,0.57876101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676118895,0.57976101,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676120152,0.3343,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676120576,0.3343,99462.0,99461.0,0.15103607]
["bitfinex","BTCUSD",1738676120779,0.3343,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676121395,0.3303,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676121594,0.201067,99469.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676121727,0.001,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676121923,0.15081,99463.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676122294,0.0001068,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676122495,0.0001068,99462.0,99461.0,0.02551878]
["bitfinex","BTCUSD",1738676122616,0.0001068,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676123135,0.08349186,99465.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676124190,0.23429786,99465.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676124768,0.150811,99463.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676125188,0.08349186,99465.0,99462.0,0.01007436]
["bitfinex","BTCUSD",1738676126049,0.08349186,99465.0,99461.0,0.00322407]
["bitfinex","BTCUSD",1738676126252,0.150797,99471.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676126501,0.3293,99474.0,99462.0,0.001]
["bitfinex","BTCUSD",1738676126625,0.43168506,99474.0,99462.0,0.001]
["bitfinex","BTCUSD",1738676126845,0.43168506,99474.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738676127026,0.43168506,99474.0,99466.0,0.150805]
["bitfinex","BTCUSD",1738676127234,0.43168506,99474.0,99462.0,0.002]
["bitfinex","BTCUSD",1738676127643,0.150795,99473.0,99463.0,0.201079]
["bitfinex","BTCUSD",1738676127856,0.150796,99472.0,99461.0,0.01884973]
["bitfinex","BTCUSD",1738676128057,0.41268506,99474.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676128264,0.41268506,99474.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738676128470,0.150795,99473.0,99463.0,0.150808]
["bitfinex","BTCUSD",1738676128706,0.56347906,99474.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676128932,0.56347906,99474.0,99461.0,0.20130707]
["bitfinex","BTCUSD",1738676128933,0.41268506,99474.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676129119,0.41268506,99474.0,99461.0,0.20230707]
["bitfinex","BTCUSD",1738676129120,0.10238506,99473.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676129317,0.150799,99470.0,99461.0,0.16221104]
["bitfinex","BTCUSD",1738676129557,0.10238506,99470.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676129685,0.30345106,99470.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676130076,0.10238506,99470.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676130278,0.10238506,99470.0,99464.0,0.02023151]
["bitfinex","BTCUSD",1738676130477,0.10238506,99470.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676130906,0.150806,99465.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676131116,0.1508,99469.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676131515,0.1508,99469.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676131942,0.0073135,99468.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676132123,0.0073135,99468.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676132323,0.15081,99463.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676132519,0.15081,99463.0,99461.0,0.00222407]
["bitfinex","BTCUSD",1738676132744,0.15081,99463.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676132745,0.10238506,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676132905,0.10970107,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676133103,0.09070107,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676134186,0.09070107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676134547,0.09070107,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676135106,0.09070107,99462.0,99461.0,0.00022407]
["bitfinex","BTCUSD",1738676135315,0.09070107,99462.0,99461.0,0.00222407]
["bitfinex","BTCUSD",1738676137327,0.09070107,99462.0,99461.0,0.00122407]
["bitfinex","BTCUSD",1738676137522,0.09070107,99462.0,99461.0,0.00222407]
["bitfinex","BTCUSD",1738676137766,0.09070107,99462.0,99461.0,0.00097851]
["bitfinex","BTCUSD",1738676138167,0.07170107,99462.0,99453.0,0.0795]
["bitfinex","BTCUSD",1738676138312,0.07170107,99462.0,99454.0,5.672e-05]
["bitfinex","BTCUSD",1738676138768,0.07170107,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1738676139108,0.22251207,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1738676139517,0.07170107,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1738676139727,0.00731601,99462.0,99455.0,0.00795567]
["bitfinex","BTCUSD",1738676139927,0.0001068,99469.0,99455.0,0.00795567]
["bitfinex","BTCUSD",1738676140134,0.0001068,99469.0,99456.0,0.00875124]
["bitfinex","BTCUSD",1738676140350,0.00731185,99468.0,99456.0,0.00875124]
["bitfinex","BTCUSD",1738676140762,0.00731185,99468.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738676141379,0.00887868,99467.0,99458.0,0.201089]
["bitfinex","BTCUSD",1738676141586,0.00887868,99467.0,99457.0,0.01867958]
["bitfinex","BTCUSD",1738676141823,0.16240044,99469.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676141941,0.00888233,99466.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676142137,0.16240044,99469.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676142138,0.150801,99469.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676142363,0.00888233,99465.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738676142587,0.150804,99467.0,99459.0,0.01967958]
["bitfinex","BTCUSD",1738676142786,0.00888233,99464.0,99459.0,0.01967958]
["bitfinex","BTCUSD",1738676143000,0.131804,99467.0,99459.0,0.17049458]
["bitfinex","BTCUSD",1738676143191,0.00888233,99463.0,99460.0,0.01867958]
["bitfinex","BTCUSD",1738676143478,0.201063,99471.0,99460.0,0.01867958]
["bitfinex","BTCUSD",1738676143698,0.00888047,99462.0,99460.0,0.16949258]
["bitfinex","BTCUSD",1738676143943,0.150804,99467.0,99460.0,0.16949258]
["bitfinex","BTCUSD",1738676144234,0.201063,99471.0,99460.0,0.01867958]
["bitfinex","BTCUSD",1738676144235,0.00888047,99461.0,99460.0,0.01867958]
["bitfinex","BTCUSD",1738676144483,0.150803,99468.0,99460.0,0.01867958]
["bitfinex","BTCUSD",1738676144687,0.00888047,99461.0,99453.0,0.280599]
["bitfinex","BTCUSD",1738676144920,0.351061,99472.0,99460.0,0.004]
["bitfinex","BTCUSD",1738676145146,0.150801,99469.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738676145494,0.25238506,99472.0,99460.0,0.18027817]
["bitfinex","BTCUSD",1738676145700,0.150803,99468.0,99460.0,0.18327917]
["bitfinex","BTCUSD",1738676145905,0.150783,99481.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738676146087,0.01128317,99484.0,99482.0,0.150779]
["bitfinex","BTCUSD",1738676146284,0.41268506,99492.0,99473.0,0.01040288]
["bitfinex","BTCUSD",1738676146490,0.3103,99504.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738676146721,0.150752,99501.0,99491.0,0.0150768]
["bitfinex","BTCUSD",1738676146927,0.3103,99504.0,99493.0,0.201019]
["bitfinex","BTCUSD",1738676147122,0.00825822,99500.0,99492.0,0.0829]
["bitfinex","BTCUSD",1738676147367,0.3220777,99504.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676147568,0.00825822,99499.0,99494.0,0.01868054]
["bitfinex","BTCUSD",1738676147769,0.00751298,99500.0,99494.0,0.01868054]
["bitfinex","BTCUSD",1738676148163,0.15076,99496.0,99494.0,0.01868054]
["bitfinex","BTCUSD",1738676148538,0.15076,99496.0,99495.0,0.01868054]
["bitfinex","BTCUSD",1738676148975,0.25314506,99496.0,99495.0,0.01868054]
["bitfinex","BTCUSD",1738676149268,0.45214506,99496.0,99495.0,0.01868054]
["bitfinex","BTCUSD",1738676149679,0.45214506,99496.0,99494.0,0.002]
["bitfinex","BTCUSD",1738676149680,0.15,99495.0,99494.0,0.002]
["bitfinex","BTCUSD",1738676149919,0.25238506,99495.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676150093,0.27538506,99495.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676150329,0.37061117,99495.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676150506,0.27538506,99495.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676151176,0.023,99494.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676151379,0.15,99491.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676151582,0.1508,99470.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676151712,0.150796,99472.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738676152069,0.150797,99471.0,99463.0,0.150808]
["bitfinex","BTCUSD",1738676152258,0.150797,99471.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738676152672,0.150795,99473.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738676152868,4.7e-05,99471.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676153101,4.7e-05,99471.0,99461.0,0.02800591]
["bitfinex","BTCUSD",1738676153102,0.150804,99467.0,99461.0,0.00122428]
["bitfinex","BTCUSD",1738676153258,0.150801,99469.0,99461.0,0.15208328]
["bitfinex","BTCUSD",1738676153471,0.150802,99468.0,99463.0,0.002]
["bitfinex","BTCUSD",1738676153678,0.182104,99474.0,99463.0,0.002]
["bitfinex","BTCUSD",1738676154033,0.29881298,99489.0,99463.0,0.002]
["bitfinex","BTCUSD",1738676154258,0.081,99482.0,99463.0,0.002]
["bitfinex","BTCUSD",1738676154459,0.201047,99479.0,99463.0,0.002]
["bitfinex","BTCUSD",1738676154663,0.15,99487.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676154664,0.1508,99470.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676154799,0.150801,99469.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676155004,0.150798,99471.0,99464.0,0.002]
["bitfinex","BTCUSD",1738676155227,0.201054,99476.0,99465.0,0.001]
["bitfinex","BTCUSD",1738676155396,0.150799,99470.0,99465.0,0.001]
["bitfinex","BTCUSD",1738676155605,0.150799,99470.0,99463.0,0.150808]
["bitfinex","BTCUSD",1738676155930,0.150799,99470.0,99463.0,0.152808]
["bitfinex","BTCUSD",1738676156092,0.15,99488.0,99463.0,0.002]
["bitfinex","BTCUSD",1738676156291,0.150777,99485.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738676156514,0.201033,99486.0,99476.0,0.150788]
["bitfinex","BTCUSD",1738676156771,0.150776,99485.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738676156963,0.150776,99485.0,99465.0,0.203075]
["bitfinex","BTCUSD",1738676156964,0.150776,99485.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738676157163,0.10238506,99486.0,99470.0,0.201064]
["bitfinex","BTCUSD",1738676157361,0.150779,99484.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738676157563,0.150782,99482.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738676157717,0.150782,99482.0,99474.0,0.150791]
["bitfinex","BTCUSD",1738676157918,0.150779,99484.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738676158187,0.150779,99484.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738676158797,0.150781,99482.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738676158926,0.150781,99482.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738676159304,0.002,99484.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738676159494,0.16127199,99488.0,99467.0,0.078]
["bitfinex","BTCUSD",1738676159704,0.16127199,99488.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738676159918,0.002,99484.0,99468.0,0.201069]
["bitfinex","BTCUSD",1738676160050,0.16127199,99488.0,99468.0,0.201069]
["bitfinex","BTCUSD",1738676160248,0.150775,99486.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738676160491,0.150775,99486.0,99469.0,0.02584092]
["bitfinex","BTCUSD",1738676160492,0.150776,99486.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738676160701,0.201031,99487.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676160702,0.150773,99487.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676160859,0.16127199,99488.0,99469.0,0.02584092]
["bitfinex","BTCUSD",1738676161056,0.16127199,99488.0,99467.0,0.078]
["bitfinex","BTCUSD",1738676161057,0.10238506,99487.0,99467.0,0.078]
["bitfinex","BTCUSD",1738676161392,0.351811,99485.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676161597,0.15079,99476.0,99475.0,0.001]
["bitfinex","BTCUSD",1738676161773,0.10238506,99484.0,99460.0,0.078]
["bitfinex","BTCUSD",1738676161975,0.150776,99485.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738676162179,0.150776,99485.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738676162369,0.16127199,99488.0,99475.0,0.201054]
["bitfinex","BTCUSD",1738676162370,0.150778,99484.0,99476.0,0.150788]
["bitfinex","BTCUSD",1738676162565,0.150778,99484.0,99477.0,0.0186617]
["bitfinex","BTCUSD",1738676162766,0.045,99507.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676162966,0.29881298,99503.0,99487.0,0.0150774]
["bitfinex","BTCUSD",1738676163188,0.29881298,99503.0,99488.0,0.00120609]
["bitfinex","BTCUSD",1738676163389,0.150752,99501.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738676163818,0.291243,99503.0,99480.0,0.201045]
["bitfinex","BTCUSD",1738676164015,0.201005,99500.0,99479.0,0.0818]
["bitfinex","BTCUSD",1738676164344,0.150761,99496.0,99494.0,0.0186617]
["bitfinex","BTCUSD",1738676165163,0.150757,99498.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738676165544,0.150754,99500.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738676165740,0.150754,99500.0,99489.0,0.201026]
["bitfinex","BTCUSD",1738676166151,0.150754,99500.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738676166347,0.001,99498.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738676166548,0.001,99498.0,99488.0,0.0186617]
["bitfinex","BTCUSD",1738676166730,0.150758,99497.0,99493.0,0.0186617]
["bitfinex","BTCUSD",1738676167140,0.006,99496.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676168109,0.137757,99498.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676168233,0.150761,99496.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676168677,0.150757,99498.0,99490.0,0.1694287]
["bitfinex","BTCUSD",1738676168825,0.150758,99497.0,99490.0,0.1694287]
["bitfinex","BTCUSD",1738676169035,0.15076,99496.0,99490.0,0.0186617]
["bitfinex","BTCUSD",1738676169273,0.150761,99495.0,99491.0,0.0186617]
["bitfinex","BTCUSD",1738676169683,0.001,99496.0,99491.0,0.0186617]
["bitfinex","BTCUSD",1738676169881,0.150763,99494.0,99491.0,0.0186617]
["bitfinex","BTCUSD",1738676170101,0.150765,99492.0,99491.0,0.0186617]
["bitfinex","BTCUSD",1738676170270,0.44825006,99492.0,99491.0,0.0186617]
["bitfinex","BTCUSD",1738676170471,0.54129797,99492.0,99491.0,0.0186617]
["bitfinex","BTCUSD",1738676170698,0.44825006,99492.0,99491.0,0.0186617]
["bitfinex","BTCUSD",1738676171258,0.150807,99465.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738676171511,0.15,99489.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738676171721,0.150804,99467.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738676171879,0.150801,99469.0,99461.0,0.15103628]
["bitfinex","BTCUSD",1738676172055,0.150805,99466.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738676172297,0.201045,99480.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738676172491,0.150804,99467.0,99461.0,0.00027128]
["bitfinex","BTCUSD",1738676172692,0.150809,99463.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676173145,0.10238506,99462.0,99461.0,0.00427128]
["bitfinex","BTCUSD",1738676173338,0.08338506,99462.0,99461.0,0.00327128]
["bitfinex","BTCUSD",1738676173762,0.08338506,99462.0,99461.0,0.00427128]
["bitfinex","BTCUSD",1738676173967,0.23338506,99462.0,99461.0,0.00427128]
["bitfinex","BTCUSD",1738676174275,0.51319804,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676175373,0.51319804,99462.0,99461.0,0.00027128]
["bitfinex","BTCUSD",1738676175811,0.51319804,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676176219,0.51319804,99462.0,99461.0,0.00027128]
["bitfinex","BTCUSD",1738676176420,0.51319804,99462.0,99461.0,0.00327128]
["bitfinex","BTCUSD",1738676176624,0.51519804,99462.0,99461.0,0.00327128]
["bitfinex","BTCUSD",1738676176835,0.64650705,99462.0,99461.0,0.00027128]
["bitfinex","BTCUSD",1738676177048,0.64450705,99462.0,99461.0,0.00027128]
["bitfinex","BTCUSD",1738676177244,0.65150705,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676177611,0.80231805,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676178391,0.81251805,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676178981,0.77770904,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676179510,0.77970904,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676179689,0.82650904,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676180302,0.81950904,99462.0,99461.0,0.00027128]
["bitfinex","BTCUSD",1738676180807,0.82750904,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676180967,0.81950904,99462.0,99461.0,0.00027128]
["bitfinex","BTCUSD",1738676181332,0.81950904,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676181489,0.82650904,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676181806,0.93200376,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676182567,0.82950904,99462.0,99461.0,0.00127128]
["bitfinex","BTCUSD",1738676182772,0.88980904,99462.0,99461.0,2.8e-07]
["bitfinex","BTCUSD",1738676182975,0.150867,99425.0,99424.0,0.00022428]
["bitfinex","BTCUSD",1738676183157,0.25325206,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676184627,0.26587914,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676188122,0.32617914,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676188543,0.47617914,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676188749,0.77267226,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676188953,0.92327226,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676189432,0.90659212,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676190990,0.90559212,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676191632,0.90659212,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676192177,0.91259212,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676192569,0.91459212,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676192789,0.73727386,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676193142,0.67697386,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676193554,0.68744673,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676194879,0.58495201,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676195080,0.50555201,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676203395,0.51367201,99425.0,99424.0,0.000281]
["bitfinex","BTCUSD",1738676203815,0.300879,99417.0,99416.0,0.00022449]
["bitfinex","BTCUSD",1738676204059,0.42626406,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676204634,0.40326406,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676204851,0.40426406,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676205053,0.40826406,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676205881,0.51025187,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676206282,0.40826406,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676209083,0.4163876,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676211350,0.16637289,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676211545,0.16637289,99417.0,99416.0,0.0786714]
["bitfinex","BTCUSD",1738676211997,0.31725189,99417.0,99416.0,0.0786714]
["bitfinex","BTCUSD",1738676212198,0.16637289,99417.0,99416.0,0.0786714]
["bitfinex","BTCUSD",1738676212408,0.01637289,99417.0,99416.0,0.08653854]
["bitfinex","BTCUSD",1738676212806,0.005,99417.0,99416.0,0.25614656]
["bitfinex","BTCUSD",1738676213125,0.005,99417.0,99416.0,0.30604656]
["bitfinex","BTCUSD",1738676213267,0.150863,99428.0,99416.0,0.07676556]
["bitfinex","BTCUSD",1738676213609,0.01026904,99427.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738676213847,0.15,99428.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738676214001,0.01026904,99426.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738676214171,0.150863,99428.0,99420.0,0.01872702]
["bitfinex","BTCUSD",1738676214370,0.01026904,99427.0,99421.0,0.01107309]
["bitfinex","BTCUSD",1738676214752,0.01026904,99427.0,99420.0,0.01872702]
["bitfinex","BTCUSD",1738676214926,0.150865,99426.0,99420.0,0.01872702]
["bitfinex","BTCUSD",1738676215309,0.20116,99424.0,99419.0,0.002]
["bitfinex","BTCUSD",1738676215511,0.201163,99422.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676215691,0.150879,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676216338,0.16114804,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676216748,0.16114804,99417.0,99416.0,0.0042714]
["bitfinex","BTCUSD",1738676216952,0.44860165,99417.0,99416.0,0.0042714]
["bitfinex","BTCUSD",1738676217164,0.4135331,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676217940,0.42497303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676218169,0.42497303,99417.0,99416.0,0.0022714]
["bitfinex","BTCUSD",1738676218520,0.42497303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676218946,0.32358797,99417.0,99416.0,0.0062714]
["bitfinex","BTCUSD",1738676219347,0.32258797,99417.0,99416.0,0.0012714]
["bitfinex","BTCUSD",1738676219556,0.32258797,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676219761,0.32258797,99417.0,99416.0,0.0022714]
["bitfinex","BTCUSD",1738676220503,0.32258797,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676221360,0.32258797,99417.0,99416.0,0.0022714]
["bitfinex","BTCUSD",1738676221775,0.32258797,99417.0,99416.0,0.0032714]
["bitfinex","BTCUSD",1738676221980,0.42497303,99417.0,99416.0,0.0032714]
["bitfinex","BTCUSD",1738676222131,0.42497303,99417.0,99416.0,0.0022714]
["bitfinex","BTCUSD",1738676222539,0.42497303,99417.0,99416.0,0.0032714]
["bitfinex","BTCUSD",1738676223113,0.42497303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676223315,0.48627303,99417.0,99416.0,0.0022714]
["bitfinex","BTCUSD",1738676223522,0.58316353,99417.0,99416.0,0.0022714]
["bitfinex","BTCUSD",1738676223727,0.55557303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676224136,0.55657303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676224747,0.55557303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676225057,0.55457303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676225799,0.55557303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676226428,0.55457303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676226658,0.50827303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676226860,0.48627303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676227059,0.48927303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676227878,0.59176775,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676228084,0.48827303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676228256,0.51127303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676228457,0.51227303,99417.0,99416.0,0.0002714]
["bitfinex","BTCUSD",1738676231678,0.51227303,99417.0,99416.0,1e-08]
["bitfinex","BTCUSD",1738676231878,0.59367303,99417.0,99416.0,1e-08]
["bitfinex","BTCUSD",1738676232199,0.59367303,99417.0,99397.0,0.00022428]
["bitfinex","BTCUSD",1738676232200,0.361208,99398.0,99397.0,0.00022428]
["bitfinex","BTCUSD",1738676232407,0.46359306,99398.0,99397.0,0.00036539]
["bitfinex","BTCUSD",1738676232681,0.4968359,99398.0,99397.0,0.00036539]
["bitfinex","BTCUSD",1738676232890,0.5782359,99398.0,99397.0,0.00036539]
["bitfinex","BTCUSD",1738676234128,0.5782359,99398.0,99397.0,0.00136539]
["bitfinex","BTCUSD",1738676234327,0.68073062,99398.0,99397.0,0.00136539]
["bitfinex","BTCUSD",1738676234528,0.68073062,99398.0,99397.0,0.00036539]
["bitfinex","BTCUSD",1738676234885,0.5792359,99398.0,99397.0,0.00036539]
["bitfinex","BTCUSD",1738676235293,0.59048796,99398.0,99397.0,0.00036539]
["bitfinex","BTCUSD",1738676236119,0.0603,99396.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676236321,0.150935,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676236544,0.25332006,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676236733,0.26350084,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676236936,0.41350084,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676238187,0.39450084,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676238485,0.45480084,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676239299,0.45580084,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676241882,0.46678234,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676243054,0.44778234,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676243397,0.33484734,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676243704,0.48578234,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676245231,0.48578234,99380.0,99379.0,0.08342428]
["bitfinex","BTCUSD",1738676245232,0.02216228,99380.0,99379.0,0.08342428]
["bitfinex","BTCUSD",1738676245430,0.01118078,99380.0,99379.0,0.30483208]
["bitfinex","BTCUSD",1738676245846,0.001,99380.0,99379.0,0.30483208]
["bitfinex","BTCUSD",1738676246261,0.08024193,99406.0,99405.0,0.228497]
["bitfinex","BTCUSD",1738676246478,0.08024193,99406.0,99405.0,0.0776]
["bitfinex","BTCUSD",1738676246682,0.08024193,99416.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738676246884,0.08024193,99416.0,99413.0,0.227485]
["bitfinex","BTCUSD",1738676247016,0.150882,99415.0,99413.0,0.0766]
["bitfinex","BTCUSD",1738676247215,0.08979613,99414.0,99413.0,0.0766]
["bitfinex","BTCUSD",1738676248139,0.07079613,99414.0,99413.0,0.0766]
["bitfinex","BTCUSD",1738676248341,0.07079613,99414.0,99413.0,0.12001611]
["bitfinex","BTCUSD",1738676248841,0.07079613,99414.0,99413.0,0.11801611]
["bitfinex","BTCUSD",1738676249464,0.07079613,99414.0,99413.0,0.12001611]
["bitfinex","BTCUSD",1738676249628,0.07179613,99414.0,99413.0,0.12101611]
["bitfinex","BTCUSD",1738676250100,0.0001409,99414.0,99413.0,0.12001611]
["bitfinex","BTCUSD",1738676250334,0.0001409,99414.0,99413.0,0.12122303]
["bitfinex","BTCUSD",1738676250512,0.0011409,99414.0,99413.0,0.12222303]
["bitfinex","BTCUSD",1738676250667,0.0011409,99414.0,99413.0,0.12101611]
["bitfinex","BTCUSD",1738676251074,0.0011409,99414.0,99413.0,0.09626731]
["bitfinex","BTCUSD",1738676251485,0.0011409,99414.0,99413.0,0.09826731]
["bitfinex","BTCUSD",1738676251718,0.0011409,99414.0,99413.0,0.02166731]
["bitfinex","BTCUSD",1738676251928,0.01144947,99414.0,99413.0,0.02166731]
["bitfinex","BTCUSD",1738676252137,0.11383453,99414.0,99413.0,0.02166731]
["bitfinex","BTCUSD",1738676252588,0.26383453,99414.0,99413.0,0.02166731]
["bitfinex","BTCUSD",1738676252743,1.76383453,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1738676252950,1.7780139,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1738676253124,1.7780139,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1738676253538,0.201192,99408.0,99390.0,0.01866731]
["bitfinex","BTCUSD",1738676253784,0.150915,99394.0,99391.0,0.02517933]
["bitfinex","BTCUSD",1738676253961,0.150915,99394.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676254393,0.01029878,99393.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676254693,0.01029878,99392.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676254862,0.150915,99394.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676255061,0.0092689,99391.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676255264,0.151915,99394.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676255482,0.151915,99394.0,99389.0,0.0842]
["bitfinex","BTCUSD",1738676255483,0.0092689,99390.0,99389.0,0.0842]
["bitfinex","BTCUSD",1738676255683,0.001,99394.0,99389.0,0.0842]
["bitfinex","BTCUSD",1738676256299,0.150916,99393.0,99389.0,0.0842]
["bitfinex","BTCUSD",1738676256644,0.15091,99397.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676256856,0.150911,99396.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676256987,0.001,99392.0,99389.0,0.0832]
["bitfinex","BTCUSD",1738676257530,0.0092689,99391.0,99389.0,0.0822]
["bitfinex","BTCUSD",1738676257691,0.0092689,99391.0,99389.0,0.0832]
["bitfinex","BTCUSD",1738676257890,0.0092689,99391.0,99389.0,0.0852]
["bitfinex","BTCUSD",1738676258094,0.211212,99396.0,99389.0,0.0842]
["bitfinex","BTCUSD",1738676258296,0.00831105,99390.0,99389.0,0.0842]
["bitfinex","BTCUSD",1738676258500,0.001,99392.0,99389.0,0.0852]
["bitfinex","BTCUSD",1738676258698,0.00831105,99390.0,99389.0,0.0852]
["bitfinex","BTCUSD",1738676258915,0.001,99392.0,99389.0,0.0832]
["bitfinex","BTCUSD",1738676259081,0.00831105,99390.0,99389.0,0.0832]
["bitfinex","BTCUSD",1738676259295,0.001,99392.0,99389.0,0.0852]
["bitfinex","BTCUSD",1738676259501,0.00831105,99390.0,99389.0,0.0852]
["bitfinex","BTCUSD",1738676259816,0.150918,99392.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676260027,0.201211,99398.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676260228,0.001,99391.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676260631,0.01380737,99399.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676260849,0.150911,99396.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676261230,0.00745959,99398.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676261551,0.00745959,99398.0,99390.0,0.15927562]
["bitfinex","BTCUSD",1738676261755,0.15836859,99398.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676262131,0.15836859,99398.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676262436,0.001,99391.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676262670,0.001,99391.0,99390.0,0.00935562]
["bitfinex","BTCUSD",1738676262829,0.001,99391.0,99390.0,0.0125629]
["bitfinex","BTCUSD",1738676263026,0.001,99391.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676263251,0.150906,99400.0,99390.0,0.16227462]
["bitfinex","BTCUSD",1738676263454,0.00745911,99391.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676263676,0.30359406,99399.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676263952,0.00745911,99391.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676264175,0.201215,99396.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676264379,0.00745911,99391.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676264580,0.150915,99394.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676264780,0.00845911,99391.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676265033,0.150915,99394.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676265249,0.00745911,99391.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676265453,0.001,99396.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676265674,0.00745911,99393.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676265878,0.00745911,99395.0,99390.0,0.00935562]
["bitfinex","BTCUSD",1738676266205,0.150919,99391.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676266853,0.15837811,99391.0,99390.0,0.01135562]
["bitfinex","BTCUSD",1738676267049,0.15837811,99391.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676267422,0.15937811,99391.0,99390.0,0.01235562]
["bitfinex","BTCUSD",1738676267628,0.15937811,99391.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676267973,0.15937811,99391.0,99390.0,0.01235562]
["bitfinex","BTCUSD",1738676268176,0.21461015,99391.0,99390.0,0.01235562]
["bitfinex","BTCUSD",1738676268388,0.00845911,99391.0,99390.0,0.09215562]
["bitfinex","BTCUSD",1738676268586,0.00845911,99391.0,99390.0,0.10139361]
["bitfinex","BTCUSD",1738676268788,0.001,99391.0,99390.0,0.10339361]
["bitfinex","BTCUSD",1738676269346,0.00845185,99391.0,99390.0,0.10339361]
["bitfinex","BTCUSD",1738676269568,0.00845185,99391.0,99390.0,0.09415562]
["bitfinex","BTCUSD",1738676271114,0.001,99391.0,99390.0,0.09415562]
["bitfinex","BTCUSD",1738676271319,0.001,99391.0,99390.0,0.24507562]
["bitfinex","BTCUSD",1738676271567,0.001,99391.0,99390.0,0.01235562]
["bitfinex","BTCUSD",1738676271965,0.00845185,99391.0,99390.0,0.01235562]
["bitfinex","BTCUSD",1738676272327,0.00845185,99391.0,99390.0,0.18740611]
["bitfinex","BTCUSD",1738676272530,0.001,99391.0,99390.0,0.18740611]
["bitfinex","BTCUSD",1738676273142,0.3113,99399.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738676273360,0.3113,99399.0,99391.0,0.201223]
["bitfinex","BTCUSD",1738676273599,0.3113,99399.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738676273795,0.3113,99399.0,99393.0,0.01473756]
["bitfinex","BTCUSD",1738676273926,0.3113,99399.0,99390.0,0.01235562]
["bitfinex","BTCUSD",1738676273927,0.00745185,99398.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676274127,0.15091,99397.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676274371,0.150909,99398.0,99394.0,0.002]
["bitfinex","BTCUSD",1738676274544,0.00745185,99396.0,99394.0,0.002]
["bitfinex","BTCUSD",1738676274743,0.150909,99398.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676274943,0.00745185,99395.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676275152,0.150911,99397.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676275359,0.00745185,99394.0,99390.0,0.01235562]
["bitfinex","BTCUSD",1738676275577,0.151911,99397.0,99390.0,0.01035562]
["bitfinex","BTCUSD",1738676275777,0.00745185,99393.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676275977,0.150911,99397.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676276176,0.00745185,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676276713,0.26075391,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676276889,0.26075391,99392.0,99391.0,0.004]
["bitfinex","BTCUSD",1738676277488,0.26075391,99392.0,99390.0,0.00835562]
["bitfinex","BTCUSD",1738676277891,0.26075391,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676278285,0.25014673,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676278492,0.25014673,99392.0,99391.0,0.003]
["bitfinex","BTCUSD",1738676279282,0.25014673,99392.0,99390.0,0.0105799]
["bitfinex","BTCUSD",1738676280084,0.25014673,99392.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676280341,0.25014673,99392.0,99391.0,0.001]
["bitfinex","BTCUSD",1738676280763,0.25014673,99392.0,99391.0,0.003]
["bitfinex","BTCUSD",1738676280967,0.25014673,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676281165,0.25014673,99392.0,99390.0,0.0105799]
["bitfinex","BTCUSD",1738676281386,0.25014673,99392.0,99390.0,0.0125799]
["bitfinex","BTCUSD",1738676281764,0.25014673,99392.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676282294,0.25014673,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676282431,0.00839282,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1738676282636,0.00839282,99392.0,99391.0,0.0777]
["bitfinex","BTCUSD",1738676282836,0.3113,99399.0,99391.0,0.0777]
["bitfinex","BTCUSD",1738676283106,0.00839282,99398.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738676283295,0.00839282,99398.0,99392.0,0.201223]
["bitfinex","BTCUSD",1738676283488,0.3113,99399.0,99392.0,0.201223]
["bitfinex","BTCUSD",1738676283702,0.3113,99399.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676283932,0.150909,99397.0,99391.0,0.001]
["bitfinex","BTCUSD",1738676284167,0.00838043,99398.0,99391.0,0.001]
["bitfinex","BTCUSD",1738676284428,0.41368506,99399.0,99390.0,0.0105799]
["bitfinex","BTCUSD",1738676284429,0.40306549,99399.0,99390.0,0.0105799]
["bitfinex","BTCUSD",1738676284614,0.150917,99392.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676285021,0.25330206,99392.0,99390.0,0.0105799]
["bitfinex","BTCUSD",1738676285525,0.25330206,99392.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676285743,0.10238506,99391.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676285887,0.33205698,99391.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676286088,0.25238506,99391.0,99390.0,0.0085799]
["bitfinex","BTCUSD",1738676286540,0.5592902,99391.0,99390.0,0.0105799]
["bitfinex","BTCUSD",1738676286855,0.7224902,99391.0,99390.0,0.002]
["bitfinex","BTCUSD",1738676287248,0.38422,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676287449,1.98660506,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676287651,1.99282774,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676288200,1.93252774,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676289516,1.93252774,99390.0,99389.0,0.00222428]
["bitfinex","BTCUSD",1738676290781,2.23320817,99390.0,99389.0,0.00222428]
["bitfinex","BTCUSD",1738676290975,2.23320817,99390.0,99389.0,0.00322428]
["bitfinex","BTCUSD",1738676291427,2.23320817,99390.0,99389.0,0.00222428]
["bitfinex","BTCUSD",1738676291769,2.23520817,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676292148,2.27342056,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676292359,2.24370046,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676292566,2.25306382,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738676292775,0.300935,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676293003,0.40332006,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676293209,0.41303503,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676293622,1.91303503,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676294518,0.43181524,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676295286,0.44597851,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676295693,0.44797851,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676296693,0.74865894,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676298414,0.7786916,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676298628,0.88118632,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676298830,0.7786916,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676299185,0.7766916,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676299418,0.7796916,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676299632,0.7766916,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676299834,0.74665894,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676300039,0.74765894,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676300924,0.81701842,99380.0,99378.0,0.00022428]
["bitfinex","BTCUSD",1738676301128,0.81701842,99380.0,99375.0,0.00022428]
["bitfinex","BTCUSD",1738676301129,0.300938,99378.0,99375.0,0.00022428]
["bitfinex","BTCUSD",1738676301345,0.224256,99376.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676301546,0.42632906,99374.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676301972,0.43251934,99374.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676302384,0.173,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676302591,0.27538506,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676302728,0.58225375,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676303157,0.64255375,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676303354,0.74504847,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676303742,2.24504847,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676303944,2.29385888,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676304524,2.29885888,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676304735,1.96306416,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676304949,0.46406416,99373.0,99372.0,0.15117128]
["bitfinex","BTCUSD",1738676305171,0.46406416,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676305368,0.61406416,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676305984,0.76501016,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676306296,0.3616791,99373.0,99372.0,0.08202428]
["bitfinex","BTCUSD",1738676306433,0.06099867,99373.0,99372.0,0.30630121]
["bitfinex","BTCUSD",1738676306647,0.05481041,99373.0,99372.0,0.30630121]
["bitfinex","BTCUSD",1738676307134,0.04981041,99373.0,99372.0,0.30630121]
["bitfinex","BTCUSD",1738676307455,0.04881041,99373.0,99372.0,0.30630121]
["bitfinex","BTCUSD",1738676307652,0.08994553,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738676307821,0.09616011,99386.0,99385.0,0.232728]
["bitfinex","BTCUSD",1738676308021,0.09703645,99386.0,99385.0,0.232728]
["bitfinex","BTCUSD",1738676308225,0.07803645,99386.0,99385.0,0.24326612]
["bitfinex","BTCUSD",1738676308466,0.07094553,99386.0,99385.0,0.24326612]
["bitfinex","BTCUSD",1738676309292,0.150936,99380.0,99373.0,0.0818]
["bitfinex","BTCUSD",1738676309538,0.150944,99374.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676310090,0.150944,99374.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676310263,0.00618826,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676311060,0.00097159,99379.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676311061,0.150939,99378.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676311197,0.00709675,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676311409,0.150938,99378.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676311632,0.201231,99388.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676311831,0.00090039,99377.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676312032,0.150941,99377.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676312373,0.201249,99380.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676312374,0.00090241,99376.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676312575,0.15184341,99376.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676312722,0.150941,99376.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676312912,0.00091246,99375.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676313120,0.150945,99374.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676313488,0.150945,99374.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676313655,0.00091651,99373.0,99372.0,0.00422428]
["bitfinex","BTCUSD",1738676313835,0.00710477,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676314041,0.33567081,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676314239,0.25948983,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676314542,0.25948983,99373.0,99372.0,0.00322428]
["bitfinex","BTCUSD",1738676314705,0.25948983,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676314931,0.25948983,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676315131,0.25948983,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676315389,0.25948983,99373.0,99372.0,0.00322428]
["bitfinex","BTCUSD",1738676315597,0.2774037,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676315800,0.25948983,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676316171,0.34078431,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676316373,0.25948983,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676316597,0.25948983,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676317571,0.33118983,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676317775,0.34997182,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676318564,0.35097182,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676318756,0.35097182,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676319185,0.32797182,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676319540,0.33397182,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676319744,0.33297182,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676320246,0.33397182,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676320453,0.27927182,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676321668,0.26048983,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676322246,0.26448983,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676322381,0.26048983,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676322592,0.41143583,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676322790,0.41743583,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676323002,0.00710477,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676323344,0.00706492,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676323545,0.00806492,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676323722,0.00688238,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676324131,0.15782838,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676324710,0.15782838,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676325116,0.15682838,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676325354,0.00588238,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676325559,0.00588238,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676325999,0.15682838,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676326586,0.15682838,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676326840,0.25921344,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676327588,0.25921344,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676327786,0.25921344,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676328277,0.24021344,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676328548,0.24512154,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676328778,0.24512154,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676328941,0.26389907,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676329156,0.26389907,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676329717,0.17463163,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676329983,0.27701669,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676330245,0.27801669,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676330706,0.25823916,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676331191,0.25823916,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676332148,0.25823916,99373.0,99372.0,0.00222428]
["bitfinex","BTCUSD",1738676332405,0.25823916,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676332644,0.25823916,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676332886,0.10638506,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676333325,0.28333106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676333533,0.28433106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676333751,0.28433106,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738676333960,0.28333106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676334137,0.28433106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676335951,0.28933106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676336323,0.24033106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676338389,0.22133106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676338584,0.22033106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676339083,0.22133106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676339250,0.21633106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676339597,0.22133106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676340508,0.21533106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676340915,0.22033106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676341335,0.21533106,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676341749,0.44388426,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676341957,0.56788426,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676342370,2.06888426,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676343020,0.57288426,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676343467,0.57388426,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738676344001,0.57388426,99373.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676344002,0.350663,99362.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738676344213,0.53154806,99362.0,99361.0,0.00069495]
["bitfinex","BTCUSD",1738676345167,0.151016,99327.0,99326.0,0.0767]
["bitfinex","BTCUSD",1738676345288,0.151016,99327.0,99326.0,0.07674729]
["bitfinex","BTCUSD",1738676345489,0.151016,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676345940,0.15,99338.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676346140,0.151016,99328.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676347175,0.25238506,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676347955,0.30120552,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676348159,0.28220552,99327.0,99326.0,0.00204729]
["bitfinex","BTCUSD",1738676348700,0.28220552,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676349106,0.28220552,99327.0,99326.0,0.00104729]
["bitfinex","BTCUSD",1738676349561,0.28220552,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676350880,0.30006518,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676352035,0.30106518,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676352499,0.30006518,99327.0,99326.0,4.729e-05]
["bitfinex","BTCUSD",1738676353744,0.30006518,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676354218,0.27302182,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676354605,0.27002182,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676355372,0.27102182,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676357125,0.27075503,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676357267,0.26975503,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676357995,0.27275503,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676360291,0.30268574,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676363001,0.55215499,99327.0,99326.0,0.00027157]
["bitfinex","BTCUSD",1738676363248,0.38667985,99327.0,99316.0,0.00022449]
["bitfinex","BTCUSD",1738676363445,0.301031,99317.0,99316.0,0.00036572]
["bitfinex","BTCUSD",1738676363649,0.40341606,99317.0,99316.0,0.00036572]
["bitfinex","BTCUSD",1738676365035,0.46569828,99317.0,99316.0,0.00036572]
["bitfinex","BTCUSD",1738676365237,0.46869828,99317.0,99316.0,0.00036572]
["bitfinex","BTCUSD",1738676365820,0.51131897,99317.0,99316.0,0.00036572]
["bitfinex","BTCUSD",1738676366019,0.151043,99309.0,99308.0,0.00382583]
["bitfinex","BTCUSD",1738676366269,0.30114612,99309.0,99308.0,0.00382583]
["bitfinex","BTCUSD",1738676367058,0.45114612,99309.0,99308.0,0.00382583]
["bitfinex","BTCUSD",1738676367226,0.51242834,99309.0,99308.0,0.00382583]
["bitfinex","BTCUSD",1738676367403,0.51242834,99309.0,99308.0,0.00482583]
["bitfinex","BTCUSD",1738676367613,0.51242834,99309.0,99308.0,0.001]
["bitfinex","BTCUSD",1738676368014,0.301071,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676368354,0.40345606,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676368771,0.46473828,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676369805,0.59503828,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676370028,0.59603828,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676370208,0.59603828,99291.0,99290.0,0.00122428]
["bitfinex","BTCUSD",1738676370775,0.48189876,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676371202,0.48389876,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676371402,0.33282776,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676371653,0.06328222,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676371836,0.06328222,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676372392,0.05070781,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676372594,0.04870781,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676373083,0.05270781,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676373506,0.02970781,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676373709,0.02970781,99291.0,99290.0,0.08042428]
["bitfinex","BTCUSD",1738676373919,0.0187771,99291.0,99290.0,0.08042428]
["bitfinex","BTCUSD",1738676374123,0.0187771,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676374561,0.0187771,99291.0,99290.0,0.08263277]
["bitfinex","BTCUSD",1738676374799,0.0187771,99291.0,99290.0,0.08142428]
["bitfinex","BTCUSD",1738676375017,0.0187771,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676375468,0.0187771,99291.0,99290.0,0.10851101]
["bitfinex","BTCUSD",1738676376331,0.0187771,99291.0,99290.0,0.08042428]
["bitfinex","BTCUSD",1738676376744,0.0187771,99291.0,99290.0,0.07942428]
["bitfinex","BTCUSD",1738676376947,0.0187771,99291.0,99290.0,0.08142428]
["bitfinex","BTCUSD",1738676377145,0.0187771,99291.0,99290.0,0.00222428]
["bitfinex","BTCUSD",1738676377656,0.0187771,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676377863,0.0187771,99291.0,99290.0,0.00122428]
["bitfinex","BTCUSD",1738676378243,0.01235385,99291.0,99290.0,0.00828671]
["bitfinex","BTCUSD",1738676378785,0.01235385,99291.0,99290.0,0.00928671]
["bitfinex","BTCUSD",1738676379004,0.01235385,99291.0,99290.0,0.00122428]
["bitfinex","BTCUSD",1738676379728,0.151066,99294.0,99290.0,0.00122428]
["bitfinex","BTCUSD",1738676379971,0.25345106,99294.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676380181,0.10238506,99294.0,99290.0,0.00122428]
["bitfinex","BTCUSD",1738676380776,0.3293,99299.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676381078,0.3293,99299.0,99291.0,0.151069]
["bitfinex","BTCUSD",1738676381883,0.3293,99299.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676382310,0.3293,99299.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738676382507,0.3293,99299.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738676382690,0.3293,99299.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738676382886,0.151054,99302.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738676383098,0.10238506,99302.0,99290.0,0.20265328]
["bitfinex","BTCUSD",1738676383302,0.151056,99301.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738676383504,0.10238506,99302.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738676383679,0.151057,99300.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738676383917,0.02998216,99301.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738676384299,0.151057,99300.0,99291.0,0.001]
["bitfinex","BTCUSD",1738676384489,0.151058,99299.0,99290.0,0.15129528]
["bitfinex","BTCUSD",1738676384978,0.02998216,99301.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738676385324,0.18104016,99300.0,99292.0,0.001]
["bitfinex","BTCUSD",1738676385733,0.18104016,99300.0,99292.0,0.152068]
["bitfinex","BTCUSD",1738676385734,0.02998216,99300.0,99292.0,0.152068]
["bitfinex","BTCUSD",1738676386645,0.02998216,99299.0,99292.0,0.152068]
["bitfinex","BTCUSD",1738676386857,0.02998216,99299.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738676387060,0.02998216,99299.0,99298.0,0.15106]
["bitfinex","BTCUSD",1738676387263,0.02998216,99299.0,99298.0,0.22866836]
["bitfinex","BTCUSD",1738676387489,0.02998216,99299.0,99298.0,0.22746]
["bitfinex","BTCUSD",1738676388428,0.151023,99323.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738676389201,0.5307629,99327.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738676389440,0.01621211,99325.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738676389648,0.0011069,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738676389832,0.0011069,99308.0,99307.0,0.16974772]
["bitfinex","BTCUSD",1738676390027,0.0001069,99308.0,99307.0,0.16974772]
["bitfinex","BTCUSD",1738676390590,0.0001069,99308.0,99307.0,0.17174772]
["bitfinex","BTCUSD",1738676391411,0.0001069,99308.0,99307.0,0.16974772]
["bitfinex","BTCUSD",1738676391605,0.0011069,99308.0,99307.0,0.17074772]
["bitfinex","BTCUSD",1738676392619,0.0011069,99308.0,99307.0,0.400241]
["bitfinex","BTCUSD",1738676392823,0.0011069,99308.0,99307.0,0.55903278]
["bitfinex","BTCUSD",1738676393028,0.0011069,99308.0,99307.0,0.56103278]
["bitfinex","BTCUSD",1738676393241,0.0011069,99308.0,99307.0,0.62371934]
["bitfinex","BTCUSD",1738676393396,0.08024193,99333.0,99332.0,0.228908]
["bitfinex","BTCUSD",1738676393602,0.08024193,99333.0,99332.0,0.24907433]
["bitfinex","BTCUSD",1738676393761,0.06257379,99343.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738676394161,0.09639629,99353.0,99332.0,0.09806633]
["bitfinex","BTCUSD",1738676394162,0.08024193,99353.0,99340.0,0.201328]
["bitfinex","BTCUSD",1738676394365,0.08024193,99353.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738676394576,0.09007846,99354.0,99340.0,0.0150995]
["bitfinex","BTCUSD",1738676394776,0.09007846,99354.0,99341.0,0.150995]
["bitfinex","BTCUSD",1738676394971,0.09007846,99354.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738676396064,0.09007846,99354.0,99348.0,0.150983]
["bitfinex","BTCUSD",1738676396267,0.09007846,99354.0,99346.0,0.150987]
["bitfinex","BTCUSD",1738676396479,0.09007846,99354.0,99347.0,0.02376855]
["bitfinex","BTCUSD",1738676396678,0.201285,99362.0,99347.0,0.02376855]
["bitfinex","BTCUSD",1738676396960,0.16671889,99357.0,99347.0,0.02376855]
["bitfinex","BTCUSD",1738676397135,0.150973,99356.0,99348.0,0.001]
["bitfinex","BTCUSD",1738676397359,0.150979,99352.0,99348.0,0.001]
["bitfinex","BTCUSD",1738676397637,0.150974,99355.0,99345.0,0.004]
["bitfinex","BTCUSD",1738676397999,0.150974,99355.0,99347.0,0.001]
["bitfinex","BTCUSD",1738676398316,0.25335606,99357.0,99347.0,0.151985]
["bitfinex","BTCUSD",1738676398718,0.10238506,99357.0,99347.0,0.001]
["bitfinex","BTCUSD",1738676398929,0.1743404,99371.0,99347.0,0.001]
["bitfinex","BTCUSD",1738676398930,0.11588,99371.0,99359.0,0.201289]
["bitfinex","BTCUSD",1738676399139,0.32942794,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738676399296,0.00012794,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738676399841,0.00012794,99367.0,99364.0,0.201279]
["bitfinex","BTCUSD",1738676400025,0.00012794,99367.0,99360.0,0.2214159]
["bitfinex","BTCUSD",1738676400227,0.00012794,99367.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738676400629,0.00012794,99367.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738676400835,0.00012794,99367.0,99352.0,0.201303]
["bitfinex","BTCUSD",1738676401039,0.10238506,99366.0,99344.0,0.0811]
["bitfinex","BTCUSD",1738676401279,0.10238506,99366.0,99320.0,0.13597266]
["bitfinex","BTCUSD",1738676401280,0.150985,99348.0,99333.0,0.0811]
["bitfinex","BTCUSD",1738676401480,0.0001068,99357.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738676401681,0.10238506,99356.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738676401908,0.150981,99350.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738676402092,0.201298,99355.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738676402267,0.10238506,99354.0,99343.0,0.0150992]
["bitfinex","BTCUSD",1738676402468,0.0001068,99357.0,99344.0,0.00120788]
["bitfinex","BTCUSD",1738676402670,0.0001068,99357.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738676403205,0.0001068,99357.0,99341.0,0.00120776]
["bitfinex","BTCUSD",1738676403406,0.0001068,99357.0,99342.0,0.02125398]
["bitfinex","BTCUSD",1738676403729,0.150972,99356.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738676404036,0.150983,99349.0,99344.0,0.005]
["bitfinex","BTCUSD",1738676404230,0.30368206,99356.0,99338.0,0.201331]
["bitfinex","BTCUSD",1738676404469,0.150981,99350.0,99339.0,0.0282431]
["bitfinex","BTCUSD",1738676404642,0.28468206,99356.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676404643,0.2013,99354.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676404874,0.150984,99348.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676405093,0.201306,99351.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676405293,0.150986,99347.0,99343.0,0.01062495]
["bitfinex","BTCUSD",1738676405468,0.15099,99344.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676405630,0.10238506,99343.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676406437,0.29918506,99343.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676406639,0.31502682,99343.0,99342.0,0.004]
["bitfinex","BTCUSD",1738676406882,0.151011,99331.0,99313.0,0.201383]
["bitfinex","BTCUSD",1738676407031,0.25339706,99330.0,99314.0,0.0276883]
["bitfinex","BTCUSD",1738676407242,0.10238506,99330.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738676407420,0.151013,99329.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738676407980,0.004,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1738676408338,7.58e-05,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1738676408742,7.58e-05,99343.0,99342.0,0.151993]
["bitfinex","BTCUSD",1738676409166,7.58e-05,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1738676409525,7.58e-05,99343.0,99342.0,0.020233]
["bitfinex","BTCUSD",1738676409904,7.58e-05,99343.0,99342.0,0.02144083]
["bitfinex","BTCUSD",1738676410446,7.58e-05,99343.0,99342.0,0.2069258]
["bitfinex","BTCUSD",1738676410658,0.0020758,99343.0,99342.0,0.20571806]
["bitfinex","BTCUSD",1738676410859,7.58e-05,99343.0,99342.0,0.103333]
["bitfinex","BTCUSD",1738676411082,7.58e-05,99343.0,99342.0,0.10454068]
["bitfinex","BTCUSD",1738676411384,0.0010758,99343.0,99342.0,0.10954068]
["bitfinex","BTCUSD",1738676411561,0.0010758,99343.0,99342.0,0.0881]
["bitfinex","BTCUSD",1738676412399,0.0010758,99343.0,99342.0,0.005]
["bitfinex","BTCUSD",1738676412600,0.0010758,99343.0,99342.0,0.007]
["bitfinex","BTCUSD",1738676413156,7.58e-05,99343.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738676413362,0.1321426,99364.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738676413512,0.10238506,99363.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738676413698,0.10238506,99363.0,99342.0,0.00822428]
["bitfinex","BTCUSD",1738676413904,0.150963,99362.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738676414109,0.10238506,99361.0,99343.0,0.201322]
["bitfinex","BTCUSD",1738676414348,0.10238506,99361.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738676414572,0.10238506,99361.0,99351.0,0.150978]
["bitfinex","BTCUSD",1738676414727,0.10238506,99361.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738676414947,0.10238506,99361.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738676415150,0.10238506,99361.0,99356.0,0.150971]
["bitfinex","BTCUSD",1738676415351,0.10238506,99361.0,99353.0,0.201302]
["bitfinex","BTCUSD",1738676415553,0.10238506,99361.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738676415960,0.3293,99366.0,99357.0,0.150969]
["bitfinex","BTCUSD",1738676416168,0.58264206,99366.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738676416517,0.43168506,99366.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738676416691,0.001,99361.0,99356.0,0.1660692]
["bitfinex","BTCUSD",1738676417050,0.01874228,99365.0,99356.0,0.0150972]
["bitfinex","BTCUSD",1738676417605,0.01874228,99365.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738676417606,0.16970028,99365.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738676417982,0.16970028,99365.0,99349.0,0.201308]
["bitfinex","BTCUSD",1738676418184,0.01874228,99365.0,99357.0,0.150969]
["bitfinex","BTCUSD",1738676418391,0.01874228,99365.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738676418624,0.01874228,99364.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738676418790,0.01874228,99364.0,99363.0,0.15216856]
["bitfinex","BTCUSD",1738676419155,0.01874228,99364.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738676420103,0.0001068,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738676423401,0.3105136,99376.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738676423598,0.00014119,99376.0,99375.0,0.1660374]
["bitfinex","BTCUSD",1738676424451,0.00014119,99376.0,99375.0,0.16724483]
["bitfinex","BTCUSD",1738676425572,0.00014119,99376.0,99375.0,0.35092989]
["bitfinex","BTCUSD",1738676425765,0.00014119,99376.0,99375.0,0.34972246]
["bitfinex","BTCUSD",1738676425974,0.00014119,99376.0,99375.0,0.39522246]
["bitfinex","BTCUSD",1738676426263,1.9e-07,99376.0,99375.0,0.91272246]
["bitfinex","BTCUSD",1738676426389,0.00010689,99376.0,99375.0,0.91272246]
["bitfinex","BTCUSD",1738676426994,8.9e-07,99376.0,99375.0,0.91472246]
["bitfinex","BTCUSD",1738676427408,8.9e-07,99376.0,99375.0,0.90272246]
["bitfinex","BTCUSD",1738676427733,8.9e-07,99376.0,99375.0,0.91772246]
["bitfinex","BTCUSD",1738676427932,8.9e-07,99376.0,99375.0,0.91272246]
["bitfinex","BTCUSD",1738676428109,8.9e-07,99376.0,99375.0,0.91772246]
["bitfinex","BTCUSD",1738676428344,0.06145642,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738676428520,0.06192697,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738676428758,0.00047055,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738676429364,0.00047055,99404.0,99403.0,0.17467365]
["bitfinex","BTCUSD",1738676429996,0.00047055,99404.0,99403.0,0.17567365]
["bitfinex","BTCUSD",1738676430216,0.00047055,99404.0,99403.0,0.1519]
["bitfinex","BTCUSD",1738676430742,0.00047055,99404.0,99403.0,0.1539]
["bitfinex","BTCUSD",1738676431156,0.07655391,99416.0,99403.0,0.003]
["bitfinex","BTCUSD",1738676431374,0.201183,99412.0,99403.0,0.003]
["bitfinex","BTCUSD",1738676431572,0.00014111,99416.0,99403.0,0.003]
["bitfinex","BTCUSD",1738676431773,0.150884,99414.0,99406.0,0.150894]
["bitfinex","BTCUSD",1738676432065,0.00875184,99415.0,99405.0,0.201197]
["bitfinex","BTCUSD",1738676432240,0.15963384,99415.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738676433360,0.150885,99414.0,99403.0,0.001]
["bitfinex","BTCUSD",1738676433587,0.150885,99414.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738676433764,0.00875184,99415.0,99394.0,0.201217]
["bitfinex","BTCUSD",1738676433965,0.150884,99414.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738676434334,0.150884,99414.0,99403.0,0.001]
["bitfinex","BTCUSD",1738676434538,0.00875184,99415.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738676434766,0.15963384,99415.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738676435168,0.150884,99414.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738676435364,0.00875184,99415.0,99406.0,0.001]
["bitfinex","BTCUSD",1738676435585,0.150887,99412.0,99406.0,0.001]
["bitfinex","BTCUSD",1738676435786,0.150885,99414.0,99406.0,0.151895]
["bitfinex","BTCUSD",1738676436021,0.150885,99413.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738676436159,0.00610869,99414.0,99390.0,0.201225]
["bitfinex","BTCUSD",1738676436355,0.00014111,99416.0,99397.0,0.201213]
["bitfinex","BTCUSD",1738676436599,0.00014111,99416.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738676437208,0.00014111,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738676437439,0.00014111,99416.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738676437594,0.00014111,99416.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738676437802,0.00624575,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738676438004,0.00014111,99416.0,99415.0,0.1659702]
["bitfinex","BTCUSD",1738676438200,0.00014111,99416.0,99415.0,0.24857715]
["bitfinex","BTCUSD",1738676438382,0.29565471,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738676438584,0.0001069,99424.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738676438824,0.0001069,99424.0,99423.0,0.15207673]
["bitfinex","BTCUSD",1738676439048,0.0001069,99424.0,99423.0,0.25446179]
["bitfinex","BTCUSD",1738676439257,0.0001069,99424.0,99423.0,0.26436102]
["bitfinex","BTCUSD",1738676439402,0.0001069,99424.0,99423.0,0.27546698]
["bitfinex","BTCUSD",1738676439616,0.0001069,99424.0,99423.0,0.28324043]
["bitfinex","BTCUSD",1738676439817,0.0001069,99424.0,99423.0,0.30545235]
["bitfinex","BTCUSD",1738676440038,0.0001069,99424.0,99423.0,0.26834326]
["bitfinex","BTCUSD",1738676441023,0.0001069,99424.0,99423.0,0.27034326]
["bitfinex","BTCUSD",1738676441262,0.0001069,99424.0,99423.0,0.27534326]
["bitfinex","BTCUSD",1738676441463,0.0001069,99424.0,99423.0,0.27334326]
["bitfinex","BTCUSD",1738676441662,0.0001069,99424.0,99423.0,0.26834326]
["bitfinex","BTCUSD",1738676441867,0.0001069,99424.0,99423.0,0.26934326]
["bitfinex","BTCUSD",1738676442067,0.0001069,99424.0,99423.0,0.27534326]
["bitfinex","BTCUSD",1738676442315,0.0001069,99424.0,99423.0,0.27434326]
["bitfinex","BTCUSD",1738676442467,0.0001069,99424.0,99423.0,0.29655518]
["bitfinex","BTCUSD",1738676442686,0.0001069,99424.0,99423.0,0.44755518]
["bitfinex","BTCUSD",1738676442851,9e-07,99424.0,99423.0,0.60935518]
["bitfinex","BTCUSD",1738676443057,0.0001068,99461.0,99423.0,0.60935518]
["bitfinex","BTCUSD",1738676443058,0.06112586,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676443305,0.04212586,99465.0,99464.0,0.1658888]
["bitfinex","BTCUSD",1738676443499,0.00014108,99465.0,99464.0,0.1658888]
["bitfinex","BTCUSD",1738676443654,0.00014108,99465.0,99464.0,0.0150808]
["bitfinex","BTCUSD",1738676443858,0.00014108,99465.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738676444077,0.00538586,99465.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738676444281,0.00538586,99465.0,99458.0,0.201089]
["bitfinex","BTCUSD",1738676444575,0.201077,99464.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738676444794,0.150811,99462.0,99452.0,0.2011]
["bitfinex","BTCUSD",1738676445144,0.00525287,99461.0,99439.0,0.15]
["bitfinex","BTCUSD",1738676445345,0.150814,99460.0,99441.0,0.201124]
["bitfinex","BTCUSD",1738676445551,0.00525287,99461.0,99433.0,0.2313]
["bitfinex","BTCUSD",1738676445552,0.00525287,99461.0,99433.0,0.0813]
["bitfinex","BTCUSD",1738676445754,0.00525691,99459.0,99434.0,0.1035916]
["bitfinex","BTCUSD",1738676445968,0.00525489,99460.0,99452.0,0.001]
["bitfinex","BTCUSD",1738676446166,0.201077,99464.0,99452.0,0.002]
["bitfinex","BTCUSD",1738676446363,0.15082,99457.0,99452.0,0.001]
["bitfinex","BTCUSD",1738676446584,0.150811,99462.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738676446808,0.00014108,99465.0,99452.0,0.001]
["bitfinex","BTCUSD",1738676447209,0.00014108,99465.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738676447446,0.15081,99463.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738676447644,0.00014108,99465.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738676447856,0.150814,99460.0,99449.0,0.201106]
["bitfinex","BTCUSD",1738676448033,0.150814,99460.0,99430.0,0.13597266]
["bitfinex","BTCUSD",1738676448034,0.03646534,99459.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738676448240,0.150816,99459.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738676448442,0.15094908,99465.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738676448600,0.150809,99464.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738676448799,0.150814,99461.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738676448999,0.201077,99464.0,99422.0,0.01]
["bitfinex","BTCUSD",1738676449204,0.150811,99462.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738676449406,0.150811,99462.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738676449636,0.150811,99462.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738676449803,0.00014108,99465.0,99435.0,0.00120649]
["bitfinex","BTCUSD",1738676449804,0.201079,99463.0,99435.0,0.00120649]
["bitfinex","BTCUSD",1738676450004,0.00014108,99465.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676450230,0.150814,99460.0,99452.0,0.15104886]
["bitfinex","BTCUSD",1738676450382,0.150809,99463.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676450586,0.150823,99454.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676450787,0.10238506,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676451044,0.14738506,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676452656,0.14938506,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676452994,0.30021006,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676454647,0.37563946,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676457060,0.31528946,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676457521,0.197825,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676458702,0.20107014,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676459108,0.3034552,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676459703,0.3044552,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676460241,0.3034552,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676460399,0.88954225,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676460590,0.99094225,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676461403,0.91285991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676462258,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676462641,0.92285991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676462845,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676463235,0.92285991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676463432,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676463868,0.92285991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676464255,0.91885991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676464654,0.92185991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676464862,0.89885991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676465540,0.91385991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676465749,0.91885991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676466157,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676466591,0.92285991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676467362,0.91085991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676467792,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676468400,0.91085991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676468606,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676468814,0.92285991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676469188,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676469591,0.92285991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676470020,0.91485991,99453.0,99452.0,0.00022386]
["bitfinex","BTCUSD",1738676470363,0.91485991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676470364,0.89585991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676470560,0.81745991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676470916,0.77545991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676471550,0.77245991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676471706,0.77545991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676472505,0.79845991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676473299,0.87855991,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676473498,1.02825463,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676474077,1.03872722,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676474864,0.9362325,99453.0,99452.0,0.00122386]
["bitfinex","BTCUSD",1738676477473,0.9462325,99453.0,99452.0,8.6e-07]
["bitfinex","BTCUSD",1738676477668,0.150899,99404.0,99398.0,0.15944193]
["bitfinex","BTCUSD",1738676478030,0.15618677,99404.0,99398.0,0.0792]
["bitfinex","BTCUSD",1738676478231,0.25857183,99404.0,99390.0,0.0777]
["bitfinex","BTCUSD",1738676478429,0.23957183,99404.0,99390.0,0.0777]
["bitfinex","BTCUSD",1738676479103,0.23957183,99404.0,99403.0,0.00036518]
["bitfinex","BTCUSD",1738676479670,0.25433984,99404.0,99403.0,0.00036518]
["bitfinex","BTCUSD",1738676479871,0.12244084,99404.0,99403.0,0.00036518]
["bitfinex","BTCUSD",1738676480279,0.01576801,99404.0,99403.0,0.00636518]
["bitfinex","BTCUSD",1738676480479,0.02052589,99404.0,99403.0,0.00836518]
["bitfinex","BTCUSD",1738676481820,0.01952589,99404.0,99403.0,0.00236518]
["bitfinex","BTCUSD",1738676482029,0.01952589,99404.0,99403.0,0.00036518]
["bitfinex","BTCUSD",1738676482378,0.01952589,99404.0,99403.0,0.00136518]
["bitfinex","BTCUSD",1738676482817,0.03826066,99404.0,99403.0,0.00136518]
["bitfinex","BTCUSD",1738676483849,0.03826066,99404.0,99403.0,0.00436518]
["bitfinex","BTCUSD",1738676484055,0.01952589,99404.0,99403.0,0.00436518]
["bitfinex","BTCUSD",1738676487395,0.01952589,99404.0,99403.0,0.0198927]
["bitfinex","BTCUSD",1738676487728,0.01952589,99404.0,99403.0,0.00436518]
["bitfinex","BTCUSD",1738676487729,0.00593118,99404.0,99403.0,0.00436518]
["bitfinex","BTCUSD",1738676487954,0.01874626,99406.0,99403.0,0.00436518]
["bitfinex","BTCUSD",1738676488108,0.00593118,99404.0,99403.0,0.00436518]
["bitfinex","BTCUSD",1738676488328,0.01874626,99406.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738676488547,0.00592916,99405.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738676488772,0.00592916,99405.0,99403.0,0.00436518]
["bitfinex","BTCUSD",1738676488967,0.00592916,99405.0,99403.0,0.15426518]
["bitfinex","BTCUSD",1738676489175,0.00592916,99405.0,99403.0,0.15526518]
["bitfinex","BTCUSD",1738676489698,0.00592916,99405.0,99404.0,0.1232]
["bitfinex","BTCUSD",1738676490124,0.00592916,99405.0,99404.0,0.274099]
["bitfinex","BTCUSD",1738676490345,0.00593389,99405.0,99404.0,0.274099]
["bitfinex","BTCUSD",1738676490606,0.23520263,99407.0,99404.0,0.274099]
["bitfinex","BTCUSD",1738676490811,0.23520263,99407.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738676492152,0.23520263,99407.0,99404.0,0.275099]
["bitfinex","BTCUSD",1738676492153,0.23520263,99407.0,99404.0,0.077]
["bitfinex","BTCUSD",1738676492386,0.150899,99404.0,99403.0,0.00036518]
["bitfinex","BTCUSD",1738676493037,0.15950636,99406.0,99403.0,0.00036518]
["bitfinex","BTCUSD",1738676493182,0.150898,99405.0,99403.0,0.00036518]
["bitfinex","BTCUSD",1738676493382,0.131898,99405.0,99404.0,0.003]
["bitfinex","BTCUSD",1738676493583,0.00860936,99406.0,99404.0,0.01088652]
["bitfinex","BTCUSD",1738676494427,0.00860936,99406.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738676495517,0.01496479,99417.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738676495724,0.00863835,99416.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738676496151,0.00863835,99416.0,99406.0,0.0816]
["bitfinex","BTCUSD",1738676496358,0.00863835,99416.0,99415.0,0.197382]
["bitfinex","BTCUSD",1738676496561,0.23520263,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738676496734,0.23520263,99443.0,99415.0,0.1281]
["bitfinex","BTCUSD",1738676497085,0.01010588,99440.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738676497503,0.150846,99439.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738676497765,0.01010588,99440.0,99425.0,0.201156]
["bitfinex","BTCUSD",1738676497941,0.01010588,99440.0,99427.0,0.201152]
["bitfinex","BTCUSD",1738676498243,0.150849,99437.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738676498407,0.150843,99441.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738676498599,0.00842157,99436.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738676498777,0.150843,99441.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738676498978,0.00842156,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738676499199,0.150843,99441.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738676499520,0.15085,99437.0,99431.0,0.0150858]
["bitfinex","BTCUSD",1738676499715,0.00842157,99440.0,99431.0,0.0150858]
["bitfinex","BTCUSD",1738676499936,0.15926757,99440.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738676500140,0.15926757,99440.0,99431.0,0.1659428]
["bitfinex","BTCUSD",1738676500383,0.00842157,99440.0,99431.0,0.0150858]
["bitfinex","BTCUSD",1738676500525,0.15926657,99440.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738676500712,0.00842157,99440.0,99432.0,0.02162338]
["bitfinex","BTCUSD",1738676500906,0.150846,99439.0,99432.0,0.17247938]
["bitfinex","BTCUSD",1738676501106,0.00205566,99438.0,99432.0,0.17247938]
["bitfinex","BTCUSD",1738676501312,0.15290366,99438.0,99424.0,0.201158]
["bitfinex","BTCUSD",1738676501725,0.00205566,99438.0,99424.0,0.201158]
["bitfinex","BTCUSD",1738676501929,0.15085,99437.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738676502150,0.00642588,99436.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738676502647,0.00642588,99436.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738676502876,0.150848,99438.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738676503076,0.00642385,99437.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738676503338,0.13827185,99438.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738676503642,0.00535321,99437.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738676503851,0.15620221,99437.0,99430.0,0.004]
["bitfinex","BTCUSD",1738676504089,0.00535321,99437.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738676504464,0.150847,99439.0,99431.0,0.153858]
["bitfinex","BTCUSD",1738676504669,0.00541445,99436.0,99431.0,0.154858]
["bitfinex","BTCUSD",1738676504812,0.00746607,99436.0,99431.0,0.154858]
["bitfinex","BTCUSD",1738676505019,0.00205162,99436.0,99431.0,0.004]
["bitfinex","BTCUSD",1738676505265,0.00205162,99436.0,99431.0,0.003]
["bitfinex","BTCUSD",1738676505920,0.150856,99432.0,99431.0,0.003]
["bitfinex","BTCUSD",1738676506058,0.00542536,99432.0,99417.0,0.0753]
["bitfinex","BTCUSD",1738676506255,0.00542536,99432.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738676506464,0.09017063,99444.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738676506465,0.201122,99442.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738676506669,0.150853,99434.0,99431.0,0.001]
["bitfinex","BTCUSD",1738676506868,0.201132,99437.0,99431.0,0.001]
["bitfinex","BTCUSD",1738676507067,0.150852,99435.0,99422.0,0.201161]
["bitfinex","BTCUSD",1738676507250,0.150848,99438.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738676507451,0.001,99432.0,99428.0,0.151861]
["bitfinex","BTCUSD",1738676507921,0.20112,99443.0,99428.0,0.001]
["bitfinex","BTCUSD",1738676508084,0.150841,99442.0,99431.0,0.003]
["bitfinex","BTCUSD",1738676508391,0.201116,99445.0,99431.0,0.003]
["bitfinex","BTCUSD",1738676508684,0.0001066,99453.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738676508884,0.00024765,99453.0,99452.0,0.0150827]
["bitfinex","BTCUSD",1738676509472,0.00024765,99453.0,99452.0,0.16711524]
["bitfinex","BTCUSD",1738676510658,0.00024765,99453.0,99452.0,0.3184003]
["bitfinex","BTCUSD",1738676510833,0.00024765,99453.0,99452.0,0.30511106]
["bitfinex","BTCUSD",1738676511332,0.00024765,99453.0,99452.0,0.30211106]
["bitfinex","BTCUSD",1738676511744,0.00024765,99453.0,99452.0,0.25321106]
["bitfinex","BTCUSD",1738676512036,0.00024765,99453.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738676512782,0.00024765,99453.0,99440.0,0.0809]
["bitfinex","BTCUSD",1738676512984,0.15107365,99453.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738676513187,0.15107365,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1738676513383,0.13207365,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1738676513611,0.01404078,99459.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738676513789,0.150825,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1738676514099,0.150825,99453.0,99452.0,0.007]
["bitfinex","BTCUSD",1738676514320,0.150827,99452.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676514512,0.15083,99450.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676514654,0.150828,99451.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676514858,0.30346206,99464.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676514859,0.0463,99463.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676515054,0.150838,99444.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676516085,0.201107,99450.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676516338,0.201103,99452.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676516540,0.150836,99446.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676516700,0.0463,99463.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676516917,0.10665,99463.0,99452.0,0.003]
["bitfinex","BTCUSD",1738676517120,0.150825,99453.0,99452.0,0.003]
["bitfinex","BTCUSD",1738676517294,0.150838,99444.0,99443.0,0.00214105]
["bitfinex","BTCUSD",1738676517646,0.150838,99444.0,99443.0,0.00414105]
["bitfinex","BTCUSD",1738676517878,0.150834,99447.0,99443.0,0.00414105]
["bitfinex","BTCUSD",1738676517997,0.150834,99447.0,99443.0,0.00114105]
["bitfinex","BTCUSD",1738676518228,0.201092,99457.0,99443.0,0.00114105]
["bitfinex","BTCUSD",1738676518431,0.131838,99444.0,99443.0,0.00114105]
["bitfinex","BTCUSD",1738676518627,0.131838,99444.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676518838,0.00545618,99444.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676519223,0.0463,99463.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738676519421,0.150827,99452.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676519633,0.150832,99449.0,99443.0,0.00014105]
["bitfinex","BTCUSD",1738676519836,0.201102,99452.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676520032,0.150828,99451.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676520282,0.150825,99453.0,99445.0,0.150835]
["bitfinex","BTCUSD",1738676520482,0.150826,99452.0,99445.0,0.150835]
["bitfinex","BTCUSD",1738676521650,0.01374443,99453.0,99446.0,0.201112]
["bitfinex","BTCUSD",1738676521851,0.00752397,99461.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738676522054,0.00752397,99461.0,99447.0,0.00120661]
["bitfinex","BTCUSD",1738676522255,0.00752397,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738676522387,0.01389841,99463.0,99446.0,0.0499]
["bitfinex","BTCUSD",1738676522768,0.00754303,99461.0,99447.0,0.201112]
["bitfinex","BTCUSD",1738676523006,0.00754303,99461.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738676523182,0.00754303,99461.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676523321,0.00754303,99461.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738676523526,0.00754303,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738676523951,0.0001066,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676524539,0.0001066,99465.0,99464.0,0.16858211]
["bitfinex","BTCUSD",1738676524913,0.0001066,99465.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676525052,0.0001066,99465.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676525256,0.00754304,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676525459,0.0054348,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676525823,0.0001066,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1738676525966,0.0001066,99465.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676526168,0.00764963,99465.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676526372,0.0001066,99465.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676526944,0.00754304,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676527101,0.0001066,99465.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676527654,0.0001066,99465.0,99444.0,0.27998506]
["bitfinex","BTCUSD",1738676527806,0.0001066,99465.0,99447.0,0.10238506]
["bitfinex","BTCUSD",1738676528023,0.0001066,99465.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676528391,0.00754304,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676528624,0.00754304,99464.0,99463.0,0.151809]
["bitfinex","BTCUSD",1738676528822,0.00754304,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676529224,0.0001066,99465.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676529457,0.0001066,99465.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676529784,0.00754304,99464.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676529976,0.00754304,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676530310,0.0001066,99465.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676530535,0.0075611,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676531366,0.1509136,99465.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676531569,0.150812,99462.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738676531772,0.00756063,99464.0,99444.0,0.1776]
["bitfinex","BTCUSD",1738676531975,0.22708506,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676532176,0.37789306,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738676532380,0.150837,99445.0,99444.0,0.1]
["bitfinex","BTCUSD",1738676533437,0.131837,99445.0,99444.0,0.1]
["bitfinex","BTCUSD",1738676533858,0.13726666,99445.0,99444.0,0.1]
["bitfinex","BTCUSD",1738676534914,0.00642966,99445.0,99444.0,0.11001411]
["bitfinex","BTCUSD",1738676535110,0.001,99445.0,99444.0,0.11501411]
["bitfinex","BTCUSD",1738676535310,0.0138245,99447.0,99444.0,0.11501411]
["bitfinex","BTCUSD",1738676535533,0.00748348,99445.0,99444.0,0.26085211]
["bitfinex","BTCUSD",1738676535698,0.00206982,99445.0,99444.0,0.1]
["bitfinex","BTCUSD",1738676535908,0.15290682,99445.0,99444.0,0.101]
["bitfinex","BTCUSD",1738676536328,0.15290682,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676536731,0.15290682,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676537111,0.25529188,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676537932,0.25629188,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676538591,0.25529188,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676538794,0.15390682,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676538929,0.00306982,99445.0,99444.0,0.26109858]
["bitfinex","BTCUSD",1738676539131,0.001,99445.0,99444.0,0.11026058]
["bitfinex","BTCUSD",1738676539329,0.01047073,99445.0,99444.0,0.11026058]
["bitfinex","BTCUSD",1738676539532,0.003,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676539739,0.00847073,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676540193,0.15930773,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676540495,0.15830773,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676541059,0.26069279,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676541259,0.28642735,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676541468,0.26069279,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676541669,0.26069279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676541978,0.26069279,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676542481,0.26069279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676542677,0.26269279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676543323,0.33899279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676544265,0.33999279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676544989,0.26369279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676545232,0.16130773,99445.0,99444.0,0.11026058]
["bitfinex","BTCUSD",1738676546179,0.16130773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676546411,0.26369279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676546636,0.26069279,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676546879,0.15930773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676547115,0.16030773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676547512,0.15930773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676547725,0.16030773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676548079,0.15930773,99445.0,99444.0,0.11026058]
["bitfinex","BTCUSD",1738676548286,0.15930773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676548517,0.16030773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676549314,0.15930773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676549511,0.15930773,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676549734,0.15830773,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676550107,0.15830773,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676550521,0.15830773,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676551766,0.15841453,99445.0,99444.0,0.10122407]
["bitfinex","BTCUSD",1738676552601,0.15841453,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676553100,0.15941453,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676553526,0.41179959,99445.0,99444.0,0.10022407]
["bitfinex","BTCUSD",1738676553668,0.41179959,99445.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676553669,0.15,99438.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676553871,0.300856,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676554104,0.48923722,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676556529,0.49823722,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676556876,0.51188309,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676557008,0.61437781,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676557201,0.51188309,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676558136,0.43128309,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676558363,0.43528309,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676562647,0.18289803,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676562799,0.16925216,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676563374,0.01839616,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676563572,0.16925216,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676563775,0.01839616,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676563928,0.01839616,99432.0,99431.0,0.02146168]
["bitfinex","BTCUSD",1738676564128,0.013,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676564334,0.02033137,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676564534,0.01633137,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676564936,0.00933137,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676565319,0.00933137,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676565678,0.00733137,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676565892,0.15818737,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676566101,0.00733137,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676566892,0.00733137,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676567106,0.15015379,99445.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676567107,0.150855,99433.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676567336,0.00733137,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676568122,0.00733137,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676568530,0.00733137,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676570030,0.1225782,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676570242,0.19014872,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676570446,0.19114872,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676570578,0.38624872,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676571125,0.38924872,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676571495,0.38624872,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676572075,0.62145135,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676572365,0.62545135,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676572642,0.62445135,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676572985,0.62545135,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676573420,0.55788083,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676573651,0.55688083,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676573848,0.55288083,99432.0,99431.0,0.00022407]
["bitfinex","BTCUSD",1738676574253,0.56188083,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676575827,0.71273683,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676576046,0.81523155,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676576829,0.71273683,99432.0,99431.0,0.00122407]
["bitfinex","BTCUSD",1738676580353,0.73573683,99432.0,99431.0,7e-08]
["bitfinex","BTCUSD",1738676580557,0.300894,99407.0,99406.0,0.00022407]
["bitfinex","BTCUSD",1738676580762,0.40327906,99407.0,99406.0,0.00022407]
["bitfinex","BTCUSD",1738676581088,0.41061205,99407.0,99406.0,0.00022407]
["bitfinex","BTCUSD",1738676582102,0.41561205,99407.0,99406.0,0.00036518]
["bitfinex","BTCUSD",1738676582515,0.45270296,99407.0,99406.0,0.00036518]
["bitfinex","BTCUSD",1738676582924,0.41561205,99407.0,99406.0,0.00036518]
["bitfinex","BTCUSD",1738676583136,0.47493299,99407.0,99406.0,0.00036518]
["bitfinex","BTCUSD",1738676583533,0.71013562,99407.0,99406.0,0.00036518]
["bitfinex","BTCUSD",1738676583732,0.71013562,99407.0,99403.0,0.00022407]
["bitfinex","BTCUSD",1738676583733,0.300899,99404.0,99403.0,3.2e-07]
["bitfinex","BTCUSD",1738676583905,0.52877878,99404.0,99403.0,3.2e-07]
["bitfinex","BTCUSD",1738676584092,0.150954,99368.0,99367.0,0.0785]
["bitfinex","BTCUSD",1738676584291,0.150954,99368.0,99355.0,0.0454]
["bitfinex","BTCUSD",1738676584292,0.131967,99360.0,99356.0,0.0778]
["bitfinex","BTCUSD",1738676584488,0.15097,99358.0,99356.0,0.0778]
["bitfinex","BTCUSD",1738676584912,0.00189169,99357.0,99356.0,0.0778]
["bitfinex","BTCUSD",1738676585109,0.00189169,99357.0,99356.0,0.0378]
["bitfinex","BTCUSD",1738676585573,0.15097,99358.0,99356.0,0.03827055]
["bitfinex","BTCUSD",1738676585720,0.00189169,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676586928,0.00189169,99357.0,99356.0,0.00147055]
["bitfinex","BTCUSD",1738676587327,0.00189169,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676587554,0.00289169,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676587901,0.00189169,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676588896,0.00141877,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676589464,0.10380383,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676590504,0.00141877,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676591132,0.00141877,99357.0,99356.0,0.09436052]
["bitfinex","BTCUSD",1738676591540,0.150969,99358.0,99356.0,0.09436052]
["bitfinex","BTCUSD",1738676591749,0.00141877,99357.0,99356.0,0.09436052]
["bitfinex","BTCUSD",1738676591958,0.00141877,99357.0,99356.0,0.07917055]
["bitfinex","BTCUSD",1738676592532,0.150969,99358.0,99356.0,0.07917055]
["bitfinex","BTCUSD",1738676592907,0.00682363,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676594257,0.00141877,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676594393,0.150969,99358.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676594598,0.00568636,99357.0,99356.0,0.00247055]
["bitfinex","BTCUSD",1738676595004,0.00568636,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676595411,0.00568636,99357.0,99356.0,0.01766052]
["bitfinex","BTCUSD",1738676595635,0.00568636,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676597364,0.00568636,99357.0,99356.0,0.00247055]
["bitfinex","BTCUSD",1738676597565,0.00568636,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676598460,0.00567033,99357.0,99356.0,0.00247055]
["bitfinex","BTCUSD",1738676598856,0.00567033,99357.0,99356.0,0.00047055]
["bitfinex","BTCUSD",1738676598993,0.00567033,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676599194,0.00567033,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676599815,0.201284,99362.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676600019,0.15569276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676600213,0.15097,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676600532,0.15569276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676601239,0.15569276,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676602046,0.15569276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676602407,0.15569276,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676602816,0.15569276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676603482,0.13669276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676604249,0.13669276,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676604700,0.13669276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676604945,0.13669276,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676605377,0.13669276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676605690,0.13669276,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676605915,0.13669276,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676606454,0.13669276,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676607970,0.23907782,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676608304,0.10710782,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676608492,0.25807782,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676609344,0.27682872,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676610316,0.3068572,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676611355,0.27682872,99357.0,99356.0,0.00269483]
["bitfinex","BTCUSD",1738676611821,0.17444366,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676612201,0.17944366,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676612414,0.17444366,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676612800,0.18044366,99357.0,99356.0,0.00069483]
["bitfinex","BTCUSD",1738676613004,0.03147366,99357.0,99356.0,0.16009113]
["bitfinex","BTCUSD",1738676613404,0.0077509,99357.0,99356.0,0.35167374]
["bitfinex","BTCUSD",1738676613604,0.002,99357.0,99356.0,0.37467374]
["bitfinex","BTCUSD",1738676614002,0.0001069,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1738676614185,0.0001069,99358.0,99357.0,0.27756242]
["bitfinex","BTCUSD",1738676614540,0.0001069,99358.0,99357.0,0.35835506]
["bitfinex","BTCUSD",1738676615920,0.0001069,99358.0,99357.0,0.50835506]
["bitfinex","BTCUSD",1738676616095,0.0011069,99358.0,99357.0,0.51035506]
["bitfinex","BTCUSD",1738676616292,0.08024193,99389.0,99360.0,0.2301]
["bitfinex","BTCUSD",1738676616500,0.08024193,99389.0,99388.0,0.231023]
["bitfinex","BTCUSD",1738676616907,0.08982893,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738676617779,0.08989505,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738676618401,6.612e-05,99395.0,99386.0,0.201234]
["bitfinex","BTCUSD",1738676618627,6.612e-05,99395.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738676618867,6.612e-05,99395.0,99385.0,0.150926]
["bitfinex","BTCUSD",1738676618868,0.001,99389.0,99385.0,0.150926]
["bitfinex","BTCUSD",1738676619092,0.001,99389.0,99379.0,0.0783]
["bitfinex","BTCUSD",1738676619320,6.612e-05,99395.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738676619522,6.612e-05,99395.0,99394.0,0.002]
["bitfinex","BTCUSD",1738676619865,6.612e-05,99395.0,99379.0,0.0783]
["bitfinex","BTCUSD",1738676619866,6.612e-05,99395.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738676620066,6.612e-05,99395.0,99382.0,0.201243]
["bitfinex","BTCUSD",1738676620265,6.612e-05,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738676620446,6.612e-05,99395.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738676621148,6.612e-05,99395.0,99379.0,0.0783]
["bitfinex","BTCUSD",1738676621551,6.612e-05,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738676621753,6.612e-05,99395.0,99382.0,0.00120731]
["bitfinex","BTCUSD",1738676621951,6.612e-05,99395.0,99383.0,0.201241]
["bitfinex","BTCUSD",1738676622184,6.612e-05,99395.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738676622394,6.612e-05,99395.0,99394.0,0.002]
["bitfinex","BTCUSD",1738676622694,6.612e-05,99395.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738676623228,0.00106612,99395.0,99382.0,0.005]
["bitfinex","BTCUSD",1738676623398,0.131914,99394.0,99382.0,0.152931]
["bitfinex","BTCUSD",1738676623665,0.00017302,99395.0,99380.0,0.201247]
["bitfinex","BTCUSD",1738676623838,0.00017302,99395.0,99394.0,0.002]
["bitfinex","BTCUSD",1738676624044,0.00017302,99395.0,99394.0,0.0172921]
["bitfinex","BTCUSD",1738676624319,0.00017302,99395.0,99380.0,0.13597266]
["bitfinex","BTCUSD",1738676624518,0.00017302,99395.0,99394.0,0.33639906]
["bitfinex","BTCUSD",1738676625653,0.00017302,99395.0,99394.0,0.50939906]
["bitfinex","BTCUSD",1738676625856,0.08024193,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738676626041,0.080383,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738676626261,0.00014107,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738676626862,0.00014107,99429.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738676626993,0.00014107,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738676627193,0.00014107,99429.0,99428.0,0.1659482]
["bitfinex","BTCUSD",1738676627864,0.00014107,99429.0,99428.0,0.1699482]
["bitfinex","BTCUSD",1738676628076,0.00014107,99429.0,99428.0,0.17115498]
["bitfinex","BTCUSD",1738676628415,0.0710768,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738676628612,0.07114297,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738676628815,6.617e-05,99435.0,99434.0,0.17463485]
["bitfinex","BTCUSD",1738676629019,6.617e-05,99435.0,99434.0,0.3610266]
["bitfinex","BTCUSD",1738676629196,6.617e-05,99435.0,99434.0,0.35981991]
["bitfinex","BTCUSD",1738676630487,6.617e-05,99435.0,99434.0,0.36281991]
["bitfinex","BTCUSD",1738676630809,0.0001069,99458.0,99434.0,0.36281991]
["bitfinex","BTCUSD",1738676630810,0.201082,99462.0,99434.0,0.21196691]
["bitfinex","BTCUSD",1738676631045,0.150816,99459.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676631235,0.15,99466.0,99446.0,0.201113]
["bitfinex","BTCUSD",1738676631447,0.150817,99459.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738676631852,0.150817,99459.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676632058,0.20132263,99465.0,99435.0,0.11747126]
["bitfinex","BTCUSD",1738676632257,0.00024763,99465.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738676632461,0.00024763,99465.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738676632792,0.15105463,99465.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738676632989,0.00024763,99465.0,99449.0,0.201107]
["bitfinex","BTCUSD",1738676633307,0.201077,99464.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738676633501,0.15081,99463.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738676633707,0.00024763,99465.0,99450.0,0.201104]
["bitfinex","BTCUSD",1738676633907,0.15081,99463.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738676634320,0.15081,99463.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738676634721,0.00024763,99465.0,99454.0,0.01741948]
["bitfinex","BTCUSD",1738676634929,0.00024763,99465.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676635132,0.00024763,99465.0,99459.0,0.201087]
["bitfinex","BTCUSD",1738676635326,0.00024763,99465.0,99453.0,0.003]
["bitfinex","BTCUSD",1738676635539,0.00024763,99465.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676635707,0.00024763,99465.0,99453.0,0.003]
["bitfinex","BTCUSD",1738676635708,0.00024763,99465.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738676635910,0.00024763,99465.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738676636225,0.150813,99461.0,99453.0,0.003]
["bitfinex","BTCUSD",1738676636425,0.150814,99460.0,99453.0,0.003]
["bitfinex","BTCUSD",1738676636788,0.00024763,99465.0,99447.0,0.20111]
["bitfinex","BTCUSD",1738676636931,0.150815,99460.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738676637127,0.150815,99460.0,99430.0,0.46047266]
["bitfinex","BTCUSD",1738676637128,0.0786,99464.0,99437.0,0.201132]
["bitfinex","BTCUSD",1738676637325,0.0786,99464.0,99430.0,0.3245]
["bitfinex","BTCUSD",1738676637326,0.150827,99452.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738676637568,0.201079,99463.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738676637789,0.150821,99455.0,99454.0,0.002]
["bitfinex","BTCUSD",1738676637994,0.150821,99455.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738676637995,0.201099,99454.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738676638199,0.150825,99453.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738676638462,0.150827,99452.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738676638698,0.150828,99451.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738676639262,0.201079,99463.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738676639462,0.15083,99450.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738676639684,0.15083,99450.0,99437.0,0.006]
["bitfinex","BTCUSD",1738676639880,0.150832,99448.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738676640084,0.201081,99462.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738676640300,0.150821,99455.0,99454.0,0.002]
["bitfinex","BTCUSD",1738676640677,0.150838,99444.0,99443.0,0.002]
["bitfinex","BTCUSD",1738676642887,0.150861,99430.0,99418.0,0.0756]
["bitfinex","BTCUSD",1738676643115,0.150861,99430.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738676643288,0.08727594,99444.0,99414.0,0.201178]
["bitfinex","BTCUSD",1738676643484,0.150865,99427.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738676643710,0.08827594,99444.0,99413.0,0.00804]
["bitfinex","BTCUSD",1738676643711,0.001,99444.0,99414.0,0.00120691]
["bitfinex","BTCUSD",1738676643929,0.150838,99445.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738676644132,0.150844,99440.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738676644306,0.131844,99440.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738676644509,0.150843,99442.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738676644688,0.150844,99440.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738676644889,0.150844,99440.0,99426.0,0.201153]
["bitfinex","BTCUSD",1738676645138,0.20112,99443.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738676645360,0.150843,99441.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738676645530,0.150845,99440.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738676645734,0.20112,99443.0,99425.0,0.201155]
["bitfinex","BTCUSD",1738676645935,0.20112,99443.0,99417.0,0.20117]
["bitfinex","BTCUSD",1738676646179,0.001,99444.0,99412.0,0.0804]
["bitfinex","BTCUSD",1738676646333,0.150855,99433.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738676646535,0.150854,99434.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738676646748,0.150849,99437.0,99423.0,0.006]
["bitfinex","BTCUSD",1738676646947,0.150851,99436.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738676647150,0.20113,99439.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738676647151,0.150853,99435.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738676647354,0.20113,99439.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738676647355,0.20113,99439.0,99423.0,0.002]
["bitfinex","BTCUSD",1738676647574,0.150854,99434.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738676647777,0.01222507,99454.0,99423.0,0.002]
["bitfinex","BTCUSD",1738676647952,0.150853,99435.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738676648155,0.001,99437.0,99423.0,0.006]
["bitfinex","BTCUSD",1738676648383,0.15,99447.0,99426.0,0.001]
["bitfinex","BTCUSD",1738676648557,0.15,99445.0,99426.0,0.001]
["bitfinex","BTCUSD",1738676648801,0.10238506,99445.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738676648991,0.150854,99434.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738676649252,0.10238506,99445.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738676649557,0.150855,99433.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738676649970,0.10238506,99445.0,99422.0,0.00120685]
["bitfinex","BTCUSD",1738676650185,0.23520263,99454.0,99424.0,0.006]
["bitfinex","BTCUSD",1738676650403,0.2011826,99465.0,99430.0,0.13597266]
["bitfinex","BTCUSD",1738676650404,0.078,99464.0,99430.0,0.13597266]
["bitfinex","BTCUSD",1738676650578,0.150821,99456.0,99432.0,0.351998]
["bitfinex","BTCUSD",1738676650784,0.16000138,99461.0,99434.0,0.201138]
["bitfinex","BTCUSD",1738676650935,0.16000138,99461.0,99430.0,0.10238506]
["bitfinex","BTCUSD",1738676650936,0.150814,99460.0,99436.0,0.201134]
["bitfinex","BTCUSD",1738676651136,0.05761632,99461.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738676651323,0.05761632,99461.0,99445.0,0.201115]
["bitfinex","BTCUSD",1738676651324,0.01221632,99461.0,99445.0,0.201115]
["bitfinex","BTCUSD",1738676651540,0.001,99454.0,99437.0,0.10359162]
["bitfinex","BTCUSD",1738676651926,0.15,99460.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676652452,0.150047,99460.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738676652656,0.300861,99460.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738676652856,0.150819,99457.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738676653062,0.150816,99459.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676653273,4.7e-05,99460.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738676653479,0.150861,99460.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738676653697,0.150816,99459.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738676653992,0.150819,99457.0,99437.0,0.10238506]
["bitfinex","BTCUSD",1738676654191,4.7e-05,99460.0,99448.0,0.002]
["bitfinex","BTCUSD",1738676654580,4.7e-05,99460.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738676654815,0.13601966,99460.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738676655017,0.150832,99448.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738676655239,0.150832,99448.0,99429.0,0.10238506]
["bitfinex","BTCUSD",1738676655440,0.150832,99448.0,99439.0,0.150844]
["bitfinex","BTCUSD",1738676656047,0.0811,99453.0,99429.0,0.10238506]
["bitfinex","BTCUSD",1738676656250,0.201102,99452.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738676656514,0.201102,99452.0,99429.0,0.10238506]
["bitfinex","BTCUSD",1738676656648,0.201102,99452.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738676656850,0.150842,99442.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738676657053,0.201118,99445.0,99431.0,0.201143]
["bitfinex","BTCUSD",1738676657279,0.15084,99444.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738676657473,0.201118,99445.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738676658002,0.150842,99442.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738676658498,0.131842,99442.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738676658794,0.131842,99442.0,99434.0,0.156852]
["bitfinex","BTCUSD",1738676659003,0.131842,99442.0,99434.0,0.157852]
["bitfinex","BTCUSD",1738676659741,0.001,99445.0,99434.0,0.007]
["bitfinex","BTCUSD",1738676659952,0.001,99445.0,99435.0,0.00120664]
["bitfinex","BTCUSD",1738676660732,0.0001068,99445.0,99435.0,0.00120664]
["bitfinex","BTCUSD",1738676660937,0.0001068,99445.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738676661141,0.1509448,99445.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738676661372,0.0001068,99445.0,99437.0,0.201132]
["bitfinex","BTCUSD",1738676661555,0.0001068,99445.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738676661765,0.0001068,99445.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738676661972,0.0001068,99445.0,99436.0,0.201132]
["bitfinex","BTCUSD",1738676662180,0.1509448,99445.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738676662380,0.0001068,99445.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738676662532,0.0001068,99445.0,99436.0,0.201134]
["bitfinex","BTCUSD",1738676662724,0.0001068,99445.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738676663154,0.150838,99444.0,99436.0,0.004]
["bitfinex","BTCUSD",1738676663357,0.131838,99444.0,99436.0,0.004]
["bitfinex","BTCUSD",1738676663730,0.0001068,99445.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738676663973,0.0001068,99445.0,99436.0,0.004]
["bitfinex","BTCUSD",1738676664182,0.0001068,99445.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738676664354,0.0001068,99445.0,99436.0,0.201133]
["bitfinex","BTCUSD",1738676664554,0.1509438,99445.0,99437.0,0.151849]
["bitfinex","BTCUSD",1738676664734,0.1696262,99444.0,99437.0,0.001]
["bitfinex","BTCUSD",1738676664933,0.1696262,99444.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676664934,0.201122,99442.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676665147,0.150852,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676665766,0.1696402,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676666735,0.17715687,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676667495,0.18955338,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676670788,0.02630487,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676671000,0.02630487,99435.0,99434.0,0.15865971]
["bitfinex","BTCUSD",1738676671153,0.02630487,99435.0,99434.0,0.26225139]
["bitfinex","BTCUSD",1738676671362,0.02630487,99435.0,99434.0,0.26104477]
["bitfinex","BTCUSD",1738676671566,0.00751667,99435.0,99434.0,0.26104477]
["bitfinex","BTCUSD",1738676671968,0.00751667,99435.0,99434.0,0.25346234]
["bitfinex","BTCUSD",1738676672176,0.08928685,99449.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738676672529,0.1509448,99445.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738676672852,0.1509448,99445.0,99436.0,0.201133]
["bitfinex","BTCUSD",1738676673187,0.0001068,99445.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738676673389,0.07039365,99449.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676673588,0.150834,99447.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738676673794,0.08024193,99446.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738676674041,0.0488,99444.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676674198,0.150852,99436.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676674420,0.150852,99436.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676674986,0.07185008,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676675175,0.04885008,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676676918,0.07185008,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676677966,0.17423514,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676678195,0.64203777,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676678579,0.68803777,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676679791,0.69703777,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676680217,0.68803777,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676680436,0.69703777,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676680851,0.68803777,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676681557,0.69303777,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676682117,0.70059977,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676682539,0.70459977,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676682778,0.71359977,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676683188,0.70459977,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676683515,0.70959977,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676684267,0.70059977,99435.0,99434.0,0.00022428]
["bitfinex","BTCUSD",1738676684671,0.69703777,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676685853,0.70103777,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676686064,0.71652727,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676686267,0.69703777,99435.0,99434.0,0.00122428]
["bitfinex","BTCUSD",1738676686440,0.69703777,99435.0,99434.0,2.8e-07]
["bitfinex","BTCUSD",1738676686441,0.70703777,99435.0,99434.0,2.8e-07]
["bitfinex","BTCUSD",1738676686700,0.71103777,99435.0,99434.0,2.8e-07]
["bitfinex","BTCUSD",1738676686872,0.150911,99396.0,99379.0,0.0805]
["bitfinex","BTCUSD",1738676687282,0.150911,99396.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738676687425,0.150911,99396.0,99379.0,0.281749]
["bitfinex","BTCUSD",1738676687638,0.16969949,99396.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738676687836,0.16969949,99396.0,99382.0,0.150931]
["bitfinex","BTCUSD",1738676688077,0.16969949,99396.0,99395.0,0.00029066]
["bitfinex","BTCUSD",1738676690799,0.16969949,99396.0,99395.0,0.00329066]
["bitfinex","BTCUSD",1738676691375,0.19269949,99396.0,99395.0,0.00329066]
["bitfinex","BTCUSD",1738676691854,0.20444416,99396.0,99395.0,0.00029066]
["bitfinex","BTCUSD",1738676692606,0.20444416,99396.0,99395.0,0.00229066]
["bitfinex","BTCUSD",1738676693636,0.18144416,99396.0,99395.0,0.00229066]
["bitfinex","BTCUSD",1738676694101,0.01878849,99396.0,99395.0,0.00229066]
["bitfinex","BTCUSD",1738676694769,0.01878849,99396.0,99395.0,0.23270366]
["bitfinex","BTCUSD",1738676695961,0.01227492,99407.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738676696117,0.01227492,99407.0,99395.0,0.08179066]
["bitfinex","BTCUSD",1738676696314,0.23520263,99408.0,99395.0,0.08179066]
["bitfinex","BTCUSD",1738676696526,0.24739468,99408.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738676696732,0.23520263,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738676697712,0.16317995,99420.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738676698137,0.16317995,99420.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738676698644,0.01230495,99420.0,99400.0,0.201207]
["bitfinex","BTCUSD",1738676698844,0.001,99420.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738676699354,0.173872,99422.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738676699554,0.01874147,99419.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738676699758,0.01874147,99419.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738676699900,0.01874147,99419.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738676700104,0.01874147,99419.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738676700515,0.01874147,99419.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738676700516,0.16961847,99419.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738676700696,0.01974147,99419.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738676701096,0.001,99419.0,99380.0,0.13597266]
["bitfinex","BTCUSD",1738676701299,0.150881,99416.0,99396.0,0.11641117]
["bitfinex","BTCUSD",1738676701536,0.150881,99416.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738676701760,0.023,99423.0,99396.0,0.11641117]
["bitfinex","BTCUSD",1738676701938,0.23520263,99441.0,99397.0,0.02604898]
["bitfinex","BTCUSD",1738676702198,0.0903597,99442.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738676702199,0.001,99419.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738676702336,0.001,99419.0,99418.0,0.33766979]
["bitfinex","BTCUSD",1738676702535,0.01225159,99437.0,99433.0,0.226455]
["bitfinex","BTCUSD",1738676702739,0.0001068,99445.0,99433.0,0.23927407]
["bitfinex","BTCUSD",1738676702941,0.01200296,99445.0,99433.0,0.0756]
["bitfinex","BTCUSD",1738676703151,0.16283996,99445.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738676703331,0.01200296,99445.0,99427.0,0.0756]
["bitfinex","BTCUSD",1738676703531,0.150855,99433.0,99419.0,0.0821]
["bitfinex","BTCUSD",1738676703759,0.201122,99443.0,99419.0,0.18455123]
["bitfinex","BTCUSD",1738676703969,0.150843,99441.0,99433.0,0.151855]
["bitfinex","BTCUSD",1738676704222,0.150843,99441.0,99433.0,0.001]
["bitfinex","BTCUSD",1738676704435,0.023,99444.0,99420.0,0.201165]
["bitfinex","BTCUSD",1738676704436,0.0466,99442.0,99420.0,0.201165]
["bitfinex","BTCUSD",1738676704639,0.150856,99432.0,99419.0,6.617e-05]
["bitfinex","BTCUSD",1738676704818,0.01875126,99433.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738676705045,0.150862,99429.0,99420.0,0.00830662]
["bitfinex","BTCUSD",1738676705247,0.01875126,99433.0,99420.0,0.00830662]
["bitfinex","BTCUSD",1738676705363,0.150856,99432.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738676705578,0.16960626,99433.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738676705793,0.16960626,99433.0,99423.0,0.201159]
["bitfinex","BTCUSD",1738676705794,0.01875126,99431.0,99420.0,0.00830662]
["bitfinex","BTCUSD",1738676706040,0.01875126,99431.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738676706488,0.01875126,99431.0,99420.0,0.201166]
["bitfinex","BTCUSD",1738676706662,0.01875126,99431.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738676706883,0.01875126,99431.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738676707213,0.01875126,99431.0,99419.0,6.617e-05]
["bitfinex","BTCUSD",1738676707413,0.01875126,99431.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738676707613,0.01875126,99431.0,99430.0,0.231759]
["bitfinex","BTCUSD",1738676707926,0.23520263,99449.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676708847,0.23520263,99449.0,99435.0,0.0456]
["bitfinex","BTCUSD",1738676709062,0.23520263,99449.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738676709467,0.150833,99448.0,99440.0,0.201124]
["bitfinex","BTCUSD",1738676709685,0.0031068,99445.0,99430.0,0.0809]
["bitfinex","BTCUSD",1738676709894,0.0031068,99445.0,99430.0,0.282046]
["bitfinex","BTCUSD",1738676710110,0.1539438,99445.0,99438.0,0.150846]
["bitfinex","BTCUSD",1738676710310,0.0031068,99445.0,99430.0,0.0809]
["bitfinex","BTCUSD",1738676710540,0.15084,99444.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738676710733,0.15084,99444.0,99430.0,0.0809]
["bitfinex","BTCUSD",1738676710940,0.018723,99444.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738676711166,0.018723,99444.0,99430.0,0.0809]
["bitfinex","BTCUSD",1738676711318,0.018723,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738676711537,0.018723,99444.0,99443.0,0.15204655]
["bitfinex","BTCUSD",1738676711738,0.018723,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738676712384,0.0001068,99445.0,99443.0,0.00120655]
["bitfinex","BTCUSD",1738676712557,0.0001068,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676712762,0.0031068,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676712958,0.0001068,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738676713209,0.0001068,99445.0,99444.0,0.33022958]
["bitfinex","BTCUSD",1738676713411,0.0001068,99445.0,99444.0,0.32902306]
["bitfinex","BTCUSD",1738676714170,0.0001068,99445.0,99444.0,0.33302306]
["bitfinex","BTCUSD",1738676714349,0.0001068,99445.0,99444.0,0.33402306]
["bitfinex","BTCUSD",1738676714967,0.0001068,99445.0,99444.0,0.33302306]
["bitfinex","BTCUSD",1738676715168,0.0001068,99445.0,99444.0,0.33402306]
["bitfinex","BTCUSD",1738676716298,0.0001068,99445.0,99444.0,0.33002306]
["bitfinex","BTCUSD",1738676717064,0.0001068,99445.0,99444.0,0.33402306]
["bitfinex","BTCUSD",1738676717239,0.0001066,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676717872,0.0001066,99465.0,99462.0,0.20108]
["bitfinex","BTCUSD",1738676717873,0.0001066,99465.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676718122,0.0001066,99465.0,99460.0,0.201084]
["bitfinex","BTCUSD",1738676718321,0.0001066,99465.0,99449.0,0.201107]
["bitfinex","BTCUSD",1738676718525,0.00115361,99465.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738676718855,0.00115361,99465.0,99462.0,0.150809]
["bitfinex","BTCUSD",1738676719285,0.00115361,99465.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738676719490,0.00115361,99465.0,99461.0,0.0150813]
["bitfinex","BTCUSD",1738676719703,0.00115361,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676719870,0.00015361,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676720293,0.00115361,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676720951,0.00415361,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676721184,0.00515361,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738676721359,0.00515361,99465.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676721569,0.00515361,99465.0,99449.0,0.14858506]
["bitfinex","BTCUSD",1738676721784,0.005,99465.0,99436.0,0.0461]
["bitfinex","BTCUSD",1738676721988,0.005,99465.0,99438.0,0.0803]
["bitfinex","BTCUSD",1738676722207,0.150812,99461.0,99442.0,0.10359156]
["bitfinex","BTCUSD",1738676722403,0.0186801,99464.0,99442.0,0.10359156]
["bitfinex","BTCUSD",1738676722699,0.351888,99463.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738676722914,0.150815,99460.0,99442.0,0.10238506]
["bitfinex","BTCUSD",1738676723066,0.0186801,99464.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738676723271,0.150817,99458.0,99443.0,0.30350506]
["bitfinex","BTCUSD",1738676723475,0.150817,99458.0,99445.0,0.402232]
["bitfinex","BTCUSD",1738676723676,0.150817,99458.0,99443.0,0.30350506]
["bitfinex","BTCUSD",1738676723677,0.150817,99458.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738676723872,0.201085,99461.0,99452.0,0.0150825]
["bitfinex","BTCUSD",1738676724077,0.150815,99460.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738676724298,0.150815,99459.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738676724540,0.150816,99459.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738676725330,0.150816,99459.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738676725527,0.150818,99458.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738676725732,0.150817,99459.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738676725933,0.09428171,99465.0,99445.0,0.001]
["bitfinex","BTCUSD",1738676726146,0.150811,99463.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738676726321,0.01218171,99465.0,99456.0,0.201093]
["bitfinex","BTCUSD",1738676726520,0.150812,99462.0,99446.0,0.00120651]
["bitfinex","BTCUSD",1738676726798,0.150812,99462.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738676727000,0.0001068,99458.0,99446.0,4.701e-05]
["bitfinex","BTCUSD",1738676727206,0.0001068,99458.0,99453.0,0.201099]
["bitfinex","BTCUSD",1738676727323,0.0001068,99458.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676727530,0.0001068,99458.0,99457.0,0.1520244]
["bitfinex","BTCUSD",1738676727727,0.0001068,99458.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676728543,0.0001068,99458.0,99447.0,0.201112]
["bitfinex","BTCUSD",1738676729015,0.0001068,99458.0,99446.0,0.00104701]
["bitfinex","BTCUSD",1738676729427,0.0001068,99458.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738676729631,0.0001068,99458.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738676730053,0.0001068,99458.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738676730221,0.0001068,99458.0,99446.0,4.701e-05]
["bitfinex","BTCUSD",1738676730543,0.0001068,99458.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738676730691,0.0001068,99458.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738676730889,0.0001068,99458.0,99446.0,4.701e-05]
["bitfinex","BTCUSD",1738676731088,0.0001068,99458.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676731954,0.01886262,99458.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676733295,0.0001068,99458.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676735284,0.0001068,99458.0,99457.0,0.15202439]
["bitfinex","BTCUSD",1738676736508,0.0001068,99458.0,99457.0,0.33140945]
["bitfinex","BTCUSD",1738676736713,0.0001068,99458.0,99457.0,0.37590306]
["bitfinex","BTCUSD",1738676738014,0.0001068,99458.0,99457.0,0.52590306]
["bitfinex","BTCUSD",1738676738225,0.0001068,99458.0,99457.0,0.52690306]
["bitfinex","BTCUSD",1738676738425,0.0001068,99458.0,99457.0,0.53690306]
["bitfinex","BTCUSD",1738676738639,0.06188293,99489.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738676739019,0.0070551,99489.0,99486.0,0.201032]
["bitfinex","BTCUSD",1738676739197,0.0001069,99495.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738676739994,0.0001069,99495.0,99490.0,0.38035913]
["bitfinex","BTCUSD",1738676740195,0.0001069,99495.0,99490.0,0.37915306]
["bitfinex","BTCUSD",1738676740650,0.0001069,99495.0,99490.0,0.25315306]
["bitfinex","BTCUSD",1738676741063,0.0001069,99495.0,99472.0,0.0795]
["bitfinex","BTCUSD",1738676741264,0.0001069,99495.0,99488.0,0.201028]
["bitfinex","BTCUSD",1738676741382,0.0001069,99495.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738676741787,0.0001069,99495.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738676742034,0.0001069,99495.0,99476.0,0.201053]
["bitfinex","BTCUSD",1738676742239,0.0001069,99495.0,99490.0,0.001]
["bitfinex","BTCUSD",1738676742632,0.02727807,99491.0,99490.0,0.001]
["bitfinex","BTCUSD",1738676742833,0.02012697,99491.0,99490.0,0.001]
["bitfinex","BTCUSD",1738676743176,0.02727807,99491.0,99490.0,0.001]
["bitfinex","BTCUSD",1738676743384,0.02727807,99491.0,99490.0,0.151768]
["bitfinex","BTCUSD",1738676743552,0.00827807,99491.0,99490.0,0.17244754]
["bitfinex","BTCUSD",1738676743758,0.00112697,99491.0,99490.0,0.151768]
["bitfinex","BTCUSD",1738676744085,0.0001069,99495.0,99482.0,0.402082]
["bitfinex","BTCUSD",1738676744383,0.00024792,99495.0,99487.0,0.150772]
["bitfinex","BTCUSD",1738676744583,0.00024792,99495.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676748067,0.00024792,99495.0,99494.0,0.15196792]
["bitfinex","BTCUSD",1738676748500,0.00024792,99495.0,99494.0,0.151762]
["bitfinex","BTCUSD",1738676749874,0.00024792,99495.0,99494.0,0.33545299]
["bitfinex","BTCUSD",1738676750046,0.00024792,99495.0,99494.0,0.33424706]
["bitfinex","BTCUSD",1738676751209,0.00024792,99495.0,99494.0,0.33324706]
["bitfinex","BTCUSD",1738676751606,0.00024792,99495.0,99494.0,0.33424706]
["bitfinex","BTCUSD",1738676752019,0.00024792,99495.0,99494.0,0.33324706]
["bitfinex","BTCUSD",1738676752375,0.00024792,99495.0,99494.0,0.33424706]
["bitfinex","BTCUSD",1738676754182,0.00024792,99495.0,99494.0,0.25314706]
["bitfinex","BTCUSD",1738676754627,0.15100892,99495.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676754803,0.00024792,99495.0,99494.0,0.151762]
["bitfinex","BTCUSD",1738676755004,0.00831544,99495.0,99494.0,0.25314706]
["bitfinex","BTCUSD",1738676755363,0.00024792,99495.0,99494.0,0.25314706]
["bitfinex","BTCUSD",1738676755705,0.00024792,99495.0,99494.0,0.25414706]
["bitfinex","BTCUSD",1738676757013,0.00024792,99495.0,99494.0,0.41550348]
["bitfinex","BTCUSD",1738676757425,0.00024792,99495.0,99494.0,0.44738105]
["bitfinex","BTCUSD",1738676757563,0.00024792,99495.0,99494.0,0.55093181]
["bitfinex","BTCUSD",1738676757974,0.00024792,99495.0,99494.0,0.55193181]
["bitfinex","BTCUSD",1738676758446,0.06402385,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676758643,0.06449382,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676758840,0.0069244,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676759220,0.00046997,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676759621,0.0069244,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676759830,0.00046997,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676760045,0.00694642,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676760223,0.00046997,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676760622,0.00046997,99527.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738676760940,0.00046997,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676761121,0.00161185,99527.0,99524.0,0.35167]
["bitfinex","BTCUSD",1738676761323,0.00161185,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738676761525,0.00046997,99527.0,99501.0,0.0798]
["bitfinex","BTCUSD",1738676761705,0.150716,99525.0,99502.0,0.10359067]
["bitfinex","BTCUSD",1738676761902,0.150719,99523.0,99515.0,0.150731]
["bitfinex","BTCUSD",1738676762119,0.00647646,99522.0,99502.0,0.10238506]
["bitfinex","BTCUSD",1738676762347,0.150721,99522.0,99502.0,0.10238506]
["bitfinex","BTCUSD",1738676762552,0.00146997,99527.0,99502.0,0.10238506]
["bitfinex","BTCUSD",1738676762777,0.15072,99523.0,99503.0,0.200998]
["bitfinex","BTCUSD",1738676762974,0.00650643,99522.0,99505.0,0.200994]
["bitfinex","BTCUSD",1738676763214,0.00650643,99522.0,99518.0,0.150725]
["bitfinex","BTCUSD",1738676763421,0.00650643,99522.0,99506.0,0.10238506]
["bitfinex","BTCUSD",1738676763656,0.0478,99520.0,99501.0,0.3245]
["bitfinex","BTCUSD",1738676763865,0.150736,99512.0,99505.0,0.150746]
["bitfinex","BTCUSD",1738676764013,0.150736,99512.0,99501.0,0.3245]
["bitfinex","BTCUSD",1738676764218,0.0478,99520.0,99501.0,0.3245]
["bitfinex","BTCUSD",1738676764637,0.0478,99520.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738676764817,0.150734,99513.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738676765023,0.0478,99520.0,99503.0,0.150749]
["bitfinex","BTCUSD",1738676765222,0.150736,99512.0,99505.0,0.150745]
["bitfinex","BTCUSD",1738676765582,0.04868024,99519.0,99518.0,0.150726]
["bitfinex","BTCUSD",1738676765927,0.04980597,99519.0,99516.0,0.200971]
["bitfinex","BTCUSD",1738676766128,0.04980597,99519.0,99518.0,0.150726]
["bitfinex","BTCUSD",1738676766350,0.04868024,99519.0,99518.0,0.150726]
["bitfinex","BTCUSD",1738676766951,0.01872317,99519.0,99518.0,0.150726]
["bitfinex","BTCUSD",1738676767553,0.01872317,99519.0,99516.0,0.150728]
["bitfinex","BTCUSD",1738676767778,0.01872317,99519.0,99503.0,0.201997]
["bitfinex","BTCUSD",1738676768131,0.00537313,99518.0,99503.0,0.200997]
["bitfinex","BTCUSD",1738676768391,0.2250663,99518.0,99507.0,0.20099]
["bitfinex","BTCUSD",1738676768722,0.0240963,99518.0,99503.0,0.200997]
["bitfinex","BTCUSD",1738676768929,0.15073,99516.0,99503.0,0.200997]
["bitfinex","BTCUSD",1738676769082,0.01872317,99518.0,99504.0,0.02127848]
["bitfinex","BTCUSD",1738676769282,0.00537919,99515.0,99509.0,0.150739]
["bitfinex","BTCUSD",1738676769503,0.15073,99516.0,99509.0,0.150739]
["bitfinex","BTCUSD",1738676769726,0.00649684,99514.0,99509.0,0.150739]
["bitfinex","BTCUSD",1738676770143,0.150734,99513.0,99506.0,0.151744]
["bitfinex","BTCUSD",1738676770559,0.04874091,99512.0,99506.0,0.001]
["bitfinex","BTCUSD",1738676770759,0.150737,99511.0,99506.0,0.001]
["bitfinex","BTCUSD",1738676770965,0.19947591,99512.0,99506.0,0.001]
["bitfinex","BTCUSD",1738676771168,0.04874091,99512.0,99509.0,0.001]
["bitfinex","BTCUSD",1738676771366,0.04874091,99512.0,99501.0,0.201001]
["bitfinex","BTCUSD",1738676771570,0.04874091,99512.0,99504.0,0.001]
["bitfinex","BTCUSD",1738676771776,0.05374091,99512.0,99504.0,0.001]
["bitfinex","BTCUSD",1738676771918,0.04874091,99512.0,99505.0,0.150746]
["bitfinex","BTCUSD",1738676772122,0.04874091,99512.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738676772322,0.04874091,99512.0,99509.0,0.001]
["bitfinex","BTCUSD",1738676772323,0.05474091,99512.0,99509.0,0.001]
["bitfinex","BTCUSD",1738676772553,0.04874091,99511.0,99509.0,0.001]
["bitfinex","BTCUSD",1738676772754,0.04874091,99511.0,99506.0,0.001]
["bitfinex","BTCUSD",1738676773246,0.04874091,99511.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738676773447,0.02974091,99511.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738676773647,0.03512052,99511.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738676774004,0.03512052,99511.0,99506.0,0.001]
["bitfinex","BTCUSD",1738676774223,0.00537961,99511.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738676774898,0.04218493,99527.0,99507.0,0.001]
["bitfinex","BTCUSD",1738676775117,0.04218493,99527.0,99511.0,0.200981]
["bitfinex","BTCUSD",1738676775318,0.150724,99520.0,99513.0,0.150732]
["bitfinex","BTCUSD",1738676775801,0.20096,99523.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676775802,0.02414211,99519.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676776067,0.01877722,99519.0,99513.0,0.150732]
["bitfinex","BTCUSD",1738676776311,0.01877722,99519.0,99507.0,0.20099]
["bitfinex","BTCUSD",1738676776312,0.007,99511.0,99510.0,0.151738]
["bitfinex","BTCUSD",1738676776525,0.007,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1738676776773,0.157737,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1738676776967,0.31380483,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1738676777365,0.34832161,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1738676777577,0.60070667,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1738676778523,0.60070667,99511.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676778524,0.300743,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676778731,0.78543069,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676778937,0.1241,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676779142,0.0474,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676779314,0.198143,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676779697,0.198143,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676780257,0.208143,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676780459,0.24057351,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676781797,0.23057351,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676782026,0.24157351,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676782564,0.23057351,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676782699,0.23957351,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676782900,0.24157351,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676783143,0.23257351,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676783343,0.24157351,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676783694,0.23257351,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676784503,0.26259847,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676785292,0.27159847,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676785487,0.26959847,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676785617,0.26059847,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676785813,0.26259847,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676786023,0.27159847,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676786574,0.26059847,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676786778,0.5680812,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676786912,0.54698353,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676787118,0.53798353,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676787391,0.51598353,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676788875,0.52455486,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676789299,0.53355486,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676789520,0.61075486,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676789694,0.61275486,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676790129,0.60375486,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676790537,0.61275486,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676791031,0.61576186,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676791246,0.62476186,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676793412,0.4993768,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676794272,0.0940338,99507.0,99506.0,0.15196807]
["bitfinex","BTCUSD",1738676795242,0.0940338,99507.0,99506.0,0.15295007]
["bitfinex","BTCUSD",1738676795444,0.0920338,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676795673,0.079482,99507.0,99506.0,0.15295007]
["bitfinex","BTCUSD",1738676796135,0.06980918,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676796479,0.07945126,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676796707,0.05844426,99507.0,99506.0,0.00120607]
["bitfinex","BTCUSD",1738676797106,0.06644426,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676797495,0.06644426,99507.0,99506.0,0.15295007]
["bitfinex","BTCUSD",1738676797912,0.06644426,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676798478,0.04744426,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676798679,0.04744426,99507.0,99506.0,0.15295007]
["bitfinex","BTCUSD",1738676798854,0.03780218,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676799029,0.0474788,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676799438,0.1982218,99507.0,99506.0,0.00220607]
["bitfinex","BTCUSD",1738676799837,0.1982218,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676800105,0.16841962,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676801573,0.16852632,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676803387,0.15923686,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676804428,0.00971054,99507.0,99506.0,0.01652115]
["bitfinex","BTCUSD",1738676804849,0.16045354,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676806230,0.00971054,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676806447,0.16045354,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676808545,0.14954969,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676808690,0.1796175,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676813478,0.1797242,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676815155,0.23908986,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676815275,0.19227455,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676817082,0.32968767,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676817294,0.47968767,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676818339,0.47968767,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676818741,0.48968767,99507.0,99506.0,0.00122407]
["bitfinex","BTCUSD",1738676819205,0.48168767,99507.0,99506.0,0.00022407]
["bitfinex","BTCUSD",1738676819354,0.150768,99490.0,99489.0,0.0009971]
["bitfinex","BTCUSD",1738676819709,0.1572051,99490.0,99489.0,0.0009971]
["bitfinex","BTCUSD",1738676820253,0.1572051,99490.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676820254,0.150771,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676820457,0.0064371,99490.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676820661,0.0064371,99490.0,99489.0,0.0798]
["bitfinex","BTCUSD",1738676821072,0.06140464,99490.0,99489.0,0.23057]
["bitfinex","BTCUSD",1738676821998,0.04885429,99490.0,99489.0,0.23057]
["bitfinex","BTCUSD",1738676822199,0.05685429,99490.0,99489.0,0.23057]
["bitfinex","BTCUSD",1738676822819,0.05685429,99490.0,99489.0,0.2315638]
["bitfinex","BTCUSD",1738676823754,0.05785429,99490.0,99489.0,0.0009938]
["bitfinex","BTCUSD",1738676824334,0.03943954,99490.0,99489.0,0.0009938]
["bitfinex","BTCUSD",1738676824539,0.19020754,99490.0,99489.0,0.0009938]
["bitfinex","BTCUSD",1738676824776,0.150771,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676825127,0.15135221,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676825735,0.30135221,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676825936,0.32435221,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676826276,0.38574984,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676826494,0.39374984,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676826693,0.40484878,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676827358,0.3868155,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676827956,0.3798155,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676828131,0.3868155,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676828336,0.3858155,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676828544,0.35171656,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676828748,0.19671656,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676828958,0.04594556,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676829116,0.05494556,99488.0,99487.0,0.00816648]
["bitfinex","BTCUSD",1738676829519,0.05436435,99488.0,99487.0,0.00816648]
["bitfinex","BTCUSD",1738676829753,0.06075293,99488.0,99487.0,0.00816648]
["bitfinex","BTCUSD",1738676829927,0.04820015,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676830593,0.04303122,99494.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676830788,0.00532381,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676830958,0.0004359,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676831744,0.150766,99492.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676831950,0.00532381,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676832148,0.150766,99492.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676832149,0.15077,99489.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676832357,0.00532381,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676832562,0.15609481,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676835233,0.18812756,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676836225,0.03735656,99488.0,99487.0,0.15099707]
["bitfinex","BTCUSD",1738676836425,0.00732381,99488.0,99487.0,0.15099707]
["bitfinex","BTCUSD",1738676836634,0.002,99488.0,99487.0,0.15099707]
["bitfinex","BTCUSD",1738676836834,0.002,99488.0,99487.0,0.22979707]
["bitfinex","BTCUSD",1738676837802,0.002,99488.0,99487.0,0.23079147]
["bitfinex","BTCUSD",1738676838004,0.150755,99499.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738676838367,0.00532814,99498.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738676838665,0.00532814,99498.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738676839787,0.00532814,99498.0,99490.0,0.201024]
["bitfinex","BTCUSD",1738676840049,0.00532814,99498.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738676840296,0.00532814,99498.0,99488.0,0.201027]
["bitfinex","BTCUSD",1738676840492,0.00532814,99498.0,99487.0,0.00121847]
["bitfinex","BTCUSD",1738676840719,0.15076,99496.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738676840923,0.15076,99496.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738676841075,0.03537913,99495.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738676842403,0.03537913,99495.0,99487.0,0.07721847]
["bitfinex","BTCUSD",1738676842601,0.00533208,99495.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676842704,0.004,99498.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676842913,0.004,99498.0,99497.0,0.150758]
["bitfinex","BTCUSD",1738676843117,0.03013591,99506.0,99496.0,0.0009825]
["bitfinex","BTCUSD",1738676843978,0.01202151,99505.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738676844248,0.06086083,99505.0,99497.0,0.001]
["bitfinex","BTCUSD",1738676844435,0.06086083,99505.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738676844789,0.06086083,99505.0,99502.0,0.200999]
["bitfinex","BTCUSD",1738676844984,0.06086083,99505.0,99503.0,0.150747]
["bitfinex","BTCUSD",1738676845188,0.06086083,99505.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738676845426,0.01878435,99504.0,99496.0,0.0009825]
["bitfinex","BTCUSD",1738676845610,0.01878435,99504.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738676845819,0.01878435,99504.0,99496.0,0.0009825]
["bitfinex","BTCUSD",1738676846065,0.01878435,99504.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738676846739,0.01878435,99503.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738676847366,0.01878435,99503.0,99500.0,0.001]
["bitfinex","BTCUSD",1738676847568,0.01878435,99503.0,99502.0,0.15075]
["bitfinex","BTCUSD",1738676847933,0.02578435,99503.0,99502.0,0.15075]
["bitfinex","BTCUSD",1738676848358,0.05582724,99503.0,99500.0,0.151752]
["bitfinex","BTCUSD",1738676848558,0.06169311,99503.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738676848725,0.06169311,99503.0,99500.0,0.001]
["bitfinex","BTCUSD",1738676849127,0.06069311,99503.0,99500.0,0.151753]
["bitfinex","BTCUSD",1738676849541,0.01878435,99502.0,99500.0,0.151753]
["bitfinex","BTCUSD",1738676849759,0.02366813,99502.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738676850168,0.02366813,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738676850773,0.02578435,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738676850973,0.01878435,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738676851435,0.02413232,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738676851860,0.01878435,99502.0,99496.0,0.0009825]
["bitfinex","BTCUSD",1738676852012,0.03213232,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1738676852223,0.02678435,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1738676852435,0.02678435,99502.0,99501.0,0.151752]
["bitfinex","BTCUSD",1738676852783,0.02678435,99502.0,99501.0,0.15295796]
["bitfinex","BTCUSD",1738676853004,0.02778435,99502.0,99501.0,0.151752]
["bitfinex","BTCUSD",1738676853388,0.01978435,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738676853595,0.00678435,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738676854384,0.00078435,99502.0,99501.0,0.15195789]
["bitfinex","BTCUSD",1738676855149,0.00878435,99502.0,99501.0,0.15295789]
["bitfinex","BTCUSD",1738676856150,0.00878435,99502.0,99501.0,0.151752]
["bitfinex","BTCUSD",1738676856615,0.00878435,99502.0,99501.0,0.15295789]
["bitfinex","BTCUSD",1738676856847,0.00878435,99502.0,99501.0,0.151752]
["bitfinex","BTCUSD",1738676858488,0.14094425,99514.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738676858645,0.20101781,99521.0,99508.0,0.000982]
["bitfinex","BTCUSD",1738676858856,0.15074,99509.0,99508.0,0.000982]
["bitfinex","BTCUSD",1738676859414,0.15075,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1738676859759,0.0481,99504.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676860178,0.150771,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676860970,0.19335748,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676861187,0.58486309,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676861417,0.51744254,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676861580,0.60224254,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676862220,0.61425723,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676862829,0.62552611,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676863676,0.61952611,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676863850,0.62441497,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676864035,0.63341497,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676864237,0.62441497,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676864657,0.63341497,99488.0,99487.0,0.00122407]
["bitfinex","BTCUSD",1738676865065,0.62441497,99488.0,99487.0,0.00022407]
["bitfinex","BTCUSD",1738676865267,0.62441497,99488.0,99467.0,0.0009924]
["bitfinex","BTCUSD",1738676865268,0.377802,99468.0,99467.0,0.0009924]
["bitfinex","BTCUSD",1738676865652,0.15082,99456.0,99444.0,0.08046621]
["bitfinex","BTCUSD",1738676865851,0.15082,99456.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738676866059,0.15570701,99456.0,99444.0,0.15106228]
["bitfinex","BTCUSD",1738676866212,0.15570701,99456.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738676866213,0.35448752,99456.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738676866624,0.47987258,99456.0,99455.0,0.00036509]
["bitfinex","BTCUSD",1738676866827,0.55597258,99456.0,99455.0,0.00036509]
["bitfinex","BTCUSD",1738676868203,0.56853109,99456.0,99455.0,0.00036509]
["bitfinex","BTCUSD",1738676868595,0.56853109,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676868596,0.58854577,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676869669,0.65825432,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676870013,0.8237484,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676870602,0.81473372,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676871336,0.68934866,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676871560,0.61324866,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676872038,0.60069015,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676872725,0.61198673,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676873717,0.29987015,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676873962,0.06466752,99456.0,99455.0,0.00136509]
["bitfinex","BTCUSD",1738676874191,0.01588701,99456.0,99455.0,0.00235649]
["bitfinex","BTCUSD",1738676874395,0.011,99456.0,99455.0,0.00235649]
["bitfinex","BTCUSD",1738676874857,0.011,99456.0,99455.0,0.08485649]
["bitfinex","BTCUSD",1738676875832,0.009,99456.0,99455.0,0.08485649]
["bitfinex","BTCUSD",1738676876032,0.001,99456.0,99455.0,0.23467749]
["bitfinex","BTCUSD",1738676876384,0.007,99456.0,99455.0,0.23567749]
["bitfinex","BTCUSD",1738676877014,0.007,99456.0,99455.0,0.23067749]
["bitfinex","BTCUSD",1738676877630,0.006,99456.0,99455.0,0.23067749]
["bitfinex","BTCUSD",1738676877992,0.007,99456.0,99455.0,0.23067749]
["bitfinex","BTCUSD",1738676878411,0.138808,99464.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738676878811,0.00521364,99463.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738676879011,0.00521364,99463.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738676879875,0.00521364,99463.0,99455.0,0.07885649]
["bitfinex","BTCUSD",1738676880014,0.01221364,99463.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738676880217,0.01221364,99463.0,99456.0,0.15182]
["bitfinex","BTCUSD",1738676880413,0.01221364,99463.0,99456.0,0.001]
["bitfinex","BTCUSD",1738676880610,0.150818,99457.0,99456.0,0.001]
["bitfinex","BTCUSD",1738676881260,0.300818,99457.0,99456.0,0.001]
["bitfinex","BTCUSD",1738676881671,0.42620306,99457.0,99456.0,0.001]
["bitfinex","BTCUSD",1738676881927,0.300837,99445.0,99425.0,0.0757]
["bitfinex","BTCUSD",1738676882082,0.300837,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676882502,0.30118598,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676883224,0.31986702,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676883733,0.32086702,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676884749,0.32086702,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676885290,0.17003002,99445.0,99444.0,0.15210929]
["bitfinex","BTCUSD",1738676885464,0.02003002,99445.0,99444.0,0.24372022]
["bitfinex","BTCUSD",1738676885919,0.01968104,99445.0,99444.0,0.24372022]
["bitfinex","BTCUSD",1738676886329,0.01968104,99445.0,99444.0,0.22850929]
["bitfinex","BTCUSD",1738676886526,0.001,99445.0,99444.0,0.22850929]
["bitfinex","BTCUSD",1738676887336,0.001,99445.0,99444.0,0.15210929]
["bitfinex","BTCUSD",1738676888502,0.150818,99458.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676888745,0.15595767,99457.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676888947,0.15082,99456.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676889522,0.05386575,99457.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738676889723,0.20468475,99457.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738676890328,0.21210227,99456.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738676890528,0.21510227,99456.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676890736,0.21510227,99456.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738676890937,0.21510227,99456.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676891579,0.06128227,99455.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676891790,0.06128227,99455.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738676891956,0.06128227,99455.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738676892519,0.00036718,99454.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738676892713,0.00036718,99454.0,99447.0,0.150832]
["bitfinex","BTCUSD",1738676892915,0.06128227,99453.0,99446.0,0.201114]
["bitfinex","BTCUSD",1738676893113,0.21210727,99453.0,99445.0,0.150835]
["bitfinex","BTCUSD",1738676893324,0.21247243,99453.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738676893529,0.04264743,99453.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738676893873,0.00477653,99452.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738676894101,0.00477653,99452.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738676894304,0.00477653,99452.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738676894505,0.00477653,99452.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738676894679,0.01255619,99451.0,99445.0,0.201116]
["bitfinex","BTCUSD",1738676894880,0.01255619,99451.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738676895336,0.01255619,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738676895547,0.01255619,99451.0,99450.0,0.232129]
["bitfinex","BTCUSD",1738676896180,0.01455619,99451.0,99450.0,0.232129]
["bitfinex","BTCUSD",1738676896320,0.01455619,99451.0,99450.0,0.33451406]
["bitfinex","BTCUSD",1738676896521,0.01255619,99451.0,99450.0,0.33451406]
["bitfinex","BTCUSD",1738676896725,0.18079926,99467.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738676896921,0.02999526,99467.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738676897132,0.15081,99463.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738676897324,0.15081,99463.0,99437.0,0.0457]
["bitfinex","BTCUSD",1738676897325,0.0806,99462.0,99437.0,0.0457]
["bitfinex","BTCUSD",1738676897550,0.0806,99462.0,99428.0,0.201148]
["bitfinex","BTCUSD",1738676897551,0.150831,99449.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738676897724,0.15083,99450.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738676898038,0.28597266,99460.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738676898255,0.150837,99445.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738676898454,0.201091,99457.0,99429.0,0.0809]
["bitfinex","BTCUSD",1738676898455,0.201091,99457.0,99430.0,0.201145]
["bitfinex","BTCUSD",1738676898723,0.150837,99445.0,99430.0,0.201145]
["bitfinex","BTCUSD",1738676899119,0.150837,99445.0,99429.0,0.0809]
["bitfinex","BTCUSD",1738676899120,0.150837,99445.0,99432.0,0.201141]
["bitfinex","BTCUSD",1738676899323,0.150837,99445.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738676899526,0.151837,99445.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738676899772,0.151837,99445.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738676899972,0.150837,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676900317,0.151837,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676900519,0.151837,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676900997,0.31439493,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676901592,0.31339493,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676902035,0.31539493,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676902435,0.31539493,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676902637,0.01455793,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676902846,0.01455793,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676903054,0.152837,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676903234,0.15599226,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676903443,0.13699226,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676903651,0.14099226,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676904029,0.03921664,99445.0,99444.0,0.00127129]
["bitfinex","BTCUSD",1738676904231,0.03921664,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676904839,0.03521664,99445.0,99444.0,0.15110929]
["bitfinex","BTCUSD",1738676905018,0.03521664,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676905221,0.03721664,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676905421,0.03206138,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676905621,0.03006138,99445.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676905823,0.03206138,99445.0,99444.0,0.15110929]
["bitfinex","BTCUSD",1738676906242,0.04884882,99445.0,99444.0,0.15110929]
["bitfinex","BTCUSD",1738676906658,0.05084882,99445.0,99444.0,0.15110929]
["bitfinex","BTCUSD",1738676906835,0.05084882,99445.0,99444.0,0.15210929]
["bitfinex","BTCUSD",1738676907264,0.05084882,99445.0,99444.0,0.15110929]
["bitfinex","BTCUSD",1738676907457,0.002,99445.0,99444.0,0.15110929]
["bitfinex","BTCUSD",1738676907704,0.002,99445.0,99444.0,0.15231583]
["bitfinex","BTCUSD",1738676907904,0.002,99445.0,99444.0,0.15331583]
["bitfinex","BTCUSD",1738676908535,0.150808,99464.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738676908879,0.150808,99464.0,99449.0,0.201107]
["bitfinex","BTCUSD",1738676909088,0.150808,99464.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738676909483,0.150811,99462.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738676909763,0.201071,99467.0,99444.0,0.00147783]
["bitfinex","BTCUSD",1738676909950,0.004,99464.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738676910155,0.004,99464.0,99444.0,0.00027129]
["bitfinex","BTCUSD",1738676910437,0.004,99464.0,99445.0,0.00120654]
["bitfinex","BTCUSD",1738676910438,0.154,99464.0,99445.0,0.00120654]
["bitfinex","BTCUSD",1738676910644,0.154,99464.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738676910645,0.304808,99464.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738676910842,0.004,99464.0,99445.0,0.10238506]
["bitfinex","BTCUSD",1738676911069,0.004,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676911465,0.004,99464.0,99461.0,0.201082]
["bitfinex","BTCUSD",1738676911466,0.004,99464.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738676911606,0.004,99464.0,99452.0,0.0765]
["bitfinex","BTCUSD",1738676911607,0.004,99464.0,99459.0,0.201087]
["bitfinex","BTCUSD",1738676911806,0.004,99464.0,99456.0,0.201092]
["bitfinex","BTCUSD",1738676912013,0.004,99464.0,99452.0,0.0765]
["bitfinex","BTCUSD",1738676912014,0.004,99464.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738676912216,0.01879026,99463.0,99452.0,0.0765]
["bitfinex","BTCUSD",1738676912465,0.01879026,99463.0,99459.0,0.201086]
["bitfinex","BTCUSD",1738676912616,0.01879026,99463.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738676912811,0.01879026,99463.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738676913272,0.01879026,99463.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738676913464,0.01202373,99473.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738676913671,0.01202373,99473.0,99472.0,0.150796]
["bitfinex","BTCUSD",1738676914447,0.01202373,99473.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738676914686,0.01202373,99473.0,99472.0,0.150796]
["bitfinex","BTCUSD",1738676914885,0.09010542,99479.0,99472.0,0.150796]
["bitfinex","BTCUSD",1738676915067,0.09010542,99479.0,99465.0,0.201075]
["bitfinex","BTCUSD",1738676915266,0.00520284,99478.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738676915466,0.00520284,99478.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738676915711,0.004,99473.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738676915867,0.004,99473.0,99459.0,0.16247421]
["bitfinex","BTCUSD",1738676915868,0.004,99473.0,99459.0,0.15128506]
["bitfinex","BTCUSD",1738676916084,0.300779,99484.0,99471.0,0.201062]
["bitfinex","BTCUSD",1738676916425,0.002,99479.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738676916602,0.002,99479.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738676916804,0.09010542,99485.0,99461.0,0.0826]
["bitfinex","BTCUSD",1738676917008,0.09010542,99485.0,99480.0,0.150784]
["bitfinex","BTCUSD",1738676917209,0.09010542,99485.0,99473.0,0.201058]
["bitfinex","BTCUSD",1738676917408,0.09010542,99485.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676917611,0.09010542,99485.0,99478.0,0.150785]
["bitfinex","BTCUSD",1738676917831,0.09010542,99485.0,99475.0,0.201053]
["bitfinex","BTCUSD",1738676918008,0.09010542,99485.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738676918176,0.09010542,99485.0,99476.0,0.0201053]
["bitfinex","BTCUSD",1738676918377,0.09010542,99485.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738676918653,0.0001068,99487.0,99483.0,0.150778]
["bitfinex","BTCUSD",1738676918873,0.0001068,99487.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738676919208,0.0001068,99487.0,99470.0,0.201065]
["bitfinex","BTCUSD",1738676919409,0.0001068,99487.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738676919614,0.005,99485.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676919989,0.0001068,99487.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676920409,0.0051068,99487.0,99478.0,0.201048]
["bitfinex","BTCUSD",1738676920612,0.0061068,99487.0,99480.0,0.150782]
["bitfinex","BTCUSD",1738676920848,0.0061068,99487.0,99470.0,0.30345006]
["bitfinex","BTCUSD",1738676921162,0.0061068,99487.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738676921163,0.150776,99486.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738676921413,0.0001068,99487.0,99470.0,0.10238506]
["bitfinex","BTCUSD",1738676921562,0.0001068,99487.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738676921977,0.0001068,99487.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738676922191,0.351807,99486.0,99472.0,0.150796]
["bitfinex","BTCUSD",1738676922527,0.150776,99485.0,99460.0,0.3245]
["bitfinex","BTCUSD",1738676922730,0.150776,99485.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738676923009,0.150778,99484.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738676923163,0.150778,99484.0,99463.0,0.00022428]
["bitfinex","BTCUSD",1738676923369,0.0001068,99487.0,99464.0,0.10238506]
["bitfinex","BTCUSD",1738676923579,0.004,99485.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738676923779,0.0001068,99487.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738676923999,0.00527845,99484.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738676924224,0.002,99484.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738676924383,0.00527845,99483.0,99476.0,0.201051]
["bitfinex","BTCUSD",1738676924782,0.00527845,99483.0,99473.0,0.201059]
["bitfinex","BTCUSD",1738676925006,0.00527845,99483.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738676925207,0.00527845,99483.0,99469.0,0.201066]
["bitfinex","BTCUSD",1738676925208,0.00527845,99483.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738676925467,0.00527845,99483.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738676925626,0.004,99484.0,99472.0,0.00120622]
["bitfinex","BTCUSD",1738676925829,0.004,99484.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738676926002,0.004,99484.0,99470.0,0.23835772]
["bitfinex","BTCUSD",1738676926231,0.004,99484.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738676926657,0.004,99484.0,99480.0,0.150782]
["bitfinex","BTCUSD",1738676927071,0.004,99484.0,99478.0,0.201049]
["bitfinex","BTCUSD",1738676927215,0.00527845,99483.0,99464.0,0.201077]
["bitfinex","BTCUSD",1738676927426,0.004,99484.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738676927623,0.00527845,99482.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738676927823,0.00527845,99482.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738676928469,0.0001068,99487.0,99478.0,0.150785]
["bitfinex","BTCUSD",1738676928805,0.150779,99484.0,99473.0,0.201058]
["bitfinex","BTCUSD",1738676929104,0.003,99482.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738676929497,0.15078,99483.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738676930064,0.150778,99484.0,99476.0,0.150788]
["bitfinex","BTCUSD",1738676930469,0.150778,99484.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738676931299,0.00031986,99483.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738676931497,0.00031986,99483.0,99476.0,0.0150788]
["bitfinex","BTCUSD",1738676931674,0.00408221,99486.0,99477.0,0.201051]
["bitfinex","BTCUSD",1738676931875,0.1508798,99487.0,99477.0,0.201051]
["bitfinex","BTCUSD",1738676932103,0.002,99482.0,99477.0,0.201051]
["bitfinex","BTCUSD",1738676932450,0.00440813,99481.0,99477.0,0.201051]
["bitfinex","BTCUSD",1738676932663,0.00440813,99481.0,99478.0,0.150785]
["bitfinex","BTCUSD",1738676933467,0.13928793,99487.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738676933901,0.15,99491.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738676934050,0.15,99491.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738676934253,0.150778,99484.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738676934868,0.15,99488.0,99462.0,0.201081]
["bitfinex","BTCUSD",1738676935179,0.15,99488.0,99460.0,0.3245]
["bitfinex","BTCUSD",1738676935180,0.150787,99479.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738676935501,0.150788,99478.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738676935914,0.201045,99480.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738676936092,0.0001068,99487.0,99469.0,0.201067]
["bitfinex","BTCUSD",1738676936330,0.150777,99485.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738676936506,0.150777,99485.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738676936904,0.01876883,99477.0,99476.0,0.15079]
["bitfinex","BTCUSD",1738676937403,0.01876883,99477.0,99474.0,0.150791]
["bitfinex","BTCUSD",1738676937598,0.01876883,99477.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738676937801,0.01876883,99477.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738676938144,0.01876883,99477.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738676938498,0.15,99483.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738676939231,0.300779,99483.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738676939628,0.150777,99485.0,99476.0,0.15079]
["bitfinex","BTCUSD",1738676939870,0.002,99483.0,99476.0,0.15079]
["bitfinex","BTCUSD",1738676940428,0.30278,99483.0,99474.0,0.150791]
["bitfinex","BTCUSD",1738676940624,0.150794,99474.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738676941088,0.150794,99474.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738676941089,0.150794,99474.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738676941853,0.150791,99475.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738676942254,0.15,99481.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738676942499,0.150784,99480.0,99464.0,0.00143061]
["bitfinex","BTCUSD",1738676942633,0.201034,99486.0,99464.0,0.00143061]
["bitfinex","BTCUSD",1738676942634,0.150783,99481.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738676942836,0.002,99483.0,99482.0,0.150781]
["bitfinex","BTCUSD",1738676943260,0.23520263,99499.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676943458,0.0001068,99502.0,99486.0,0.15198014]
["bitfinex","BTCUSD",1738676943802,0.150753,99501.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676943940,0.0001068,99502.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676944399,0.1318598,99500.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738676944775,0.150754,99500.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738676944984,0.00024777,99502.0,99486.0,0.002]
["bitfinex","BTCUSD",1738676945205,0.150752,99501.0,99487.0,0.0203035]
["bitfinex","BTCUSD",1738676945403,0.00024777,99502.0,99487.0,0.0203035]
["bitfinex","BTCUSD",1738676945605,0.01203662,99499.0,99488.0,0.201028]
["bitfinex","BTCUSD",1738676945812,0.01203662,99499.0,99487.0,0.0203035]
["bitfinex","BTCUSD",1738676946012,0.01203662,99499.0,99480.0,0.13597266]
["bitfinex","BTCUSD",1738676946013,0.01203662,99499.0,99481.0,0.00120607]
["bitfinex","BTCUSD",1738676946215,0.01203662,99499.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738676946418,0.01203662,99499.0,99491.0,0.201022]
["bitfinex","BTCUSD",1738676946868,0.01203662,99499.0,99483.0,0.351818]
["bitfinex","BTCUSD",1738676947182,0.00024777,99502.0,99490.0,0.001]
["bitfinex","BTCUSD",1738676947301,0.00024777,99502.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738676948011,0.00024777,99502.0,99490.0,0.21168211]
["bitfinex","BTCUSD",1738676948214,0.00024777,99502.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738676948495,0.0001068,99500.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738676948698,0.0001068,99500.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738676948902,0.0001068,99500.0,99490.0,0.201023]
["bitfinex","BTCUSD",1738676949108,0.0001068,99500.0,99493.0,0.001]
["bitfinex","BTCUSD",1738676950345,0.0001068,99500.0,99494.0,0.1709649]
["bitfinex","BTCUSD",1738676950547,0.0001068,99500.0,99494.0,0.0202029]
["bitfinex","BTCUSD",1738676950758,0.0001068,99500.0,99494.0,0.2212189]
["bitfinex","BTCUSD",1738676950966,0.0001068,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738676951167,0.00024777,99502.0,99501.0,0.150752]
["bitfinex","BTCUSD",1738676951373,0.00024777,99502.0,99501.0,0.10238506]
["bitfinex","BTCUSD",1738676952224,0.00024777,99502.0,99494.0,0.001]
["bitfinex","BTCUSD",1738676952630,0.150755,99499.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738676952788,0.150752,99501.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738676952951,0.00024777,99502.0,99485.0,0.201034]
["bitfinex","BTCUSD",1738676953152,0.15099877,99502.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738676953357,0.150752,99501.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738676953894,0.00024777,99502.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738676954118,0.15099777,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1738676954694,0.15099777,99502.0,99501.0,0.00040815]
["bitfinex","BTCUSD",1738676955040,0.201005,99500.0,99464.0,0.24640128]
["bitfinex","BTCUSD",1738676955223,0.0467,99496.0,99468.0,0.0757]
["bitfinex","BTCUSD",1738676955546,0.150772,99488.0,99471.0,0.35186]
["bitfinex","BTCUSD",1738676955720,0.150773,99487.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738676956075,0.150776,99486.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738676956269,0.201027,99489.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738676956597,0.201027,99489.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676956773,0.150771,99488.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676957176,0.150775,99486.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738676957624,0.150773,99488.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738676957838,0.150773,99488.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676958076,0.15,99494.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738676958250,0.150775,99486.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738676958481,0.150775,99486.0,99472.0,0.10238506]
["bitfinex","BTCUSD",1738676958482,0.13597266,99490.0,99472.0,0.25318006]
["bitfinex","BTCUSD",1738676958615,0.15077,99489.0,99478.0,0.001]
["bitfinex","BTCUSD",1738676958833,0.150779,99483.0,99478.0,0.001]
["bitfinex","BTCUSD",1738676959041,0.201017,99494.0,99478.0,0.001]
["bitfinex","BTCUSD",1738676959042,0.13597266,99490.0,99478.0,0.001]
["bitfinex","BTCUSD",1738676959243,0.150785,99479.0,99478.0,0.001]
["bitfinex","BTCUSD",1738676959740,0.15,99489.0,99478.0,0.001]
["bitfinex","BTCUSD",1738676959946,0.300785,99479.0,99478.0,0.001]
["bitfinex","BTCUSD",1738676960127,0.150803,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738676960532,0.1974,99479.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738676960732,0.300794,99473.0,99472.0,0.003]
["bitfinex","BTCUSD",1738676960935,0.300794,99473.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738676961226,0.150803,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738676962888,0.150803,99467.0,99466.0,0.00122428]
["bitfinex","BTCUSD",1738676963369,0.131803,99467.0,99466.0,0.00122428]
["bitfinex","BTCUSD",1738676964199,0.15,99473.0,99467.0,0.150802]
["bitfinex","BTCUSD",1738676964397,0.15,99473.0,99468.0,0.01524748]
["bitfinex","BTCUSD",1738676964649,0.15,99473.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738676964796,0.15,99473.0,99472.0,0.150796]
["bitfinex","BTCUSD",1738676965016,0.15,99473.0,99470.0,0.150797]
["bitfinex","BTCUSD",1738676965216,0.15,99473.0,99468.0,0.16604848]
["bitfinex","BTCUSD",1738676965417,0.15,99473.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738676965662,0.151,99473.0,99467.0,0.20107]
["bitfinex","BTCUSD",1738676965957,0.151,99473.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738676966562,0.151,99473.0,99468.0,0.150802]
["bitfinex","BTCUSD",1738676967389,0.15,99473.0,99468.0,0.150802]
["bitfinex","BTCUSD",1738676967788,0.15,99473.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738676967990,0.15,99473.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738676968392,0.151,99473.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738676968617,0.0776,99497.0,99472.0,0.10238506]
["bitfinex","BTCUSD",1738676968818,9.446e-05,99488.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738676969022,9.446e-05,99488.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738676969224,9.446e-05,99488.0,99474.0,0.201057]
["bitfinex","BTCUSD",1738676969427,9.446e-05,99488.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738676970192,9.446e-05,99488.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738676971509,0.00409446,99488.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738676972667,0.00409446,99488.0,99485.0,0.201034]
["bitfinex","BTCUSD",1738676972883,0.00409446,99488.0,99477.0,0.351839]
["bitfinex","BTCUSD",1738676973078,0.30076,99496.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676973239,0.001,99488.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676973441,0.150762,99495.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738676973764,0.150762,99495.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738676974013,0.35101,99498.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676974197,0.001,99488.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676974406,0.001,99488.0,99483.0,0.201038]
["bitfinex","BTCUSD",1738676974608,0.35101,99498.0,99483.0,0.30342306]
["bitfinex","BTCUSD",1738676974922,0.150761,99496.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738676975101,0.150757,99498.0,99485.0,0.201034]
["bitfinex","BTCUSD",1738676975328,0.003,99495.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738676975683,0.003,99495.0,99483.0,0.10238506]
["bitfinex","BTCUSD",1738676975684,0.15,99499.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738676975926,5.268e-05,99498.0,99490.0,0.02531541]
["bitfinex","BTCUSD",1738676976125,5.268e-05,99498.0,99483.0,0.10238506]
["bitfinex","BTCUSD",1738676976457,0.150753,99500.0,99498.0,0.00404178]
["bitfinex","BTCUSD",1738676976575,0.0001068,99501.0,99498.0,0.00404178]
["bitfinex","BTCUSD",1738676976783,0.1508598,99501.0,99498.0,0.00404178]
["bitfinex","BTCUSD",1738676977250,0.150755,99499.0,99498.0,0.00404178]
["bitfinex","BTCUSD",1738676978652,0.152755,99499.0,99498.0,0.00404178]
["bitfinex","BTCUSD",1738676983496,0.002,99499.0,99498.0,0.00404178]
["bitfinex","BTCUSD",1738676983854,0.152755,99499.0,99498.0,0.00404178]
["bitfinex","BTCUSD",1738676984420,0.152755,99499.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738676984610,0.002,99499.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738676984810,0.152755,99499.0,99488.0,0.15077]
["bitfinex","BTCUSD",1738676985016,0.203007,99499.0,99487.0,0.20125328]
["bitfinex","BTCUSD",1738676985215,0.002,99499.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738676985417,0.13597266,99500.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738676985629,0.0001068,99501.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738676985831,0.002,99499.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738676986170,0.001,99499.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738676986523,0.001,99499.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738676986778,0.001,99499.0,99488.0,0.15077]
["bitfinex","BTCUSD",1738676987016,0.001,99499.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738676987441,0.150755,99499.0,99488.0,0.02273943]
["bitfinex","BTCUSD",1738676987605,0.150755,99499.0,99488.0,0.15077]
["bitfinex","BTCUSD",1738676987800,0.151755,99499.0,99488.0,0.15077]
["bitfinex","BTCUSD",1738676988075,0.001,99499.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738676988273,0.1508598,99501.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738676988471,0.0001068,99499.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738676988647,0.0021068,99499.0,99488.0,0.201029]
["bitfinex","BTCUSD",1738676988854,0.0021068,99499.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738676989190,0.0011068,99499.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738676989693,0.0001068,99499.0,99492.0,0.150764]
["bitfinex","BTCUSD",1738676989895,0.0001068,99499.0,99488.0,0.201029]
["bitfinex","BTCUSD",1738676990095,0.0001068,99499.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738676991144,0.0001068,99499.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676991395,0.0001068,99499.0,99489.0,0.201026]
["bitfinex","BTCUSD",1738676991673,0.0011068,99499.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738676991918,0.0001068,99499.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738676992164,0.0011068,99499.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738676992397,0.0011068,99499.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738676992649,0.0021068,99499.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738676992908,0.0021068,99499.0,99491.0,0.201022]
["bitfinex","BTCUSD",1738676992909,0.0021068,99499.0,99488.0,0.10238506]
["bitfinex","BTCUSD",1738676993147,0.0011068,99499.0,99496.0,0.150758]
["bitfinex","BTCUSD",1738676993402,0.0001068,99499.0,99497.0,0.150758]
["bitfinex","BTCUSD",1738676993636,0.0001068,99499.0,99488.0,0.10238506]
["bitfinex","BTCUSD",1738676993879,0.0001068,99499.0,99493.0,0.150762]
["bitfinex","BTCUSD",1738676994553,0.0011068,99499.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676994814,0.0031068,99499.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676995013,0.0031068,99499.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738676995187,0.0011068,99499.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738676995395,0.0001068,99499.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738676995610,0.0001068,99499.0,99488.0,0.10238506]
["bitfinex","BTCUSD",1738676995611,0.0001068,99499.0,99493.0,0.001]
["bitfinex","BTCUSD",1738676995752,0.0001068,99499.0,99493.0,0.002]
["bitfinex","BTCUSD",1738676995956,0.0001068,99499.0,99494.0,0.351779]
["bitfinex","BTCUSD",1738676996258,0.0001068,99499.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676996467,0.0001068,99499.0,99495.0,0.001]
["bitfinex","BTCUSD",1738676998040,0.0001068,99499.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738676998281,0.0001068,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738676998492,0.0001068,99499.0,99498.0,0.25434687]
["bitfinex","BTCUSD",1738676998693,0.0001068,99499.0,99498.0,0.25314106]
["bitfinex","BTCUSD",1738676998908,0.07142582,99517.0,99498.0,0.25314106]
["bitfinex","BTCUSD",1738676999109,0.07142582,99517.0,99500.0,0.13597266]
["bitfinex","BTCUSD",1738676999310,0.07142582,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738677000302,0.07142582,99517.0,99515.0,0.150729]
["bitfinex","BTCUSD",1738677000479,0.07142582,99517.0,99502.0,0.201]
["bitfinex","BTCUSD",1738677000480,0.07189582,99517.0,99502.0,0.201]
["bitfinex","BTCUSD",1738677000685,0.22262382,99517.0,99503.0,0.10238506]
["bitfinex","BTCUSD",1738677000887,0.07189582,99517.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738677001105,0.07189582,99517.0,99508.0,0.15074]
["bitfinex","BTCUSD",1738677001347,0.07189582,99517.0,99509.0,0.10238506]
["bitfinex","BTCUSD",1738677001513,0.07189582,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738677001860,0.07289582,99517.0,99514.0,0.200976]
["bitfinex","BTCUSD",1738677002083,0.07289582,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738677002286,0.07189582,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738677002492,0.00047,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738677002697,0.00047,99517.0,99509.0,0.10238506]
["bitfinex","BTCUSD",1738677002902,0.00047,99517.0,99511.0,0.150737]
["bitfinex","BTCUSD",1738677003487,0.00047,99517.0,99510.0,0.200984]
["bitfinex","BTCUSD",1738677003920,0.00047,99517.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738677004097,0.00047,99517.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738677004313,0.13219,99523.0,99512.0,0.150734]
["bitfinex","BTCUSD",1738677004551,0.13233092,99523.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738677004725,0.0001068,99517.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738677004882,0.0011068,99517.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738677005289,0.0001068,99517.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738677005654,0.0001068,99517.0,99510.0,0.200984]
["bitfinex","BTCUSD",1738677005811,0.0001068,99517.0,99513.0,0.150734]
["bitfinex","BTCUSD",1738677006361,0.0001068,99517.0,99509.0,0.10238506]
["bitfinex","BTCUSD",1738677006560,0.0001068,99517.0,99507.0,0.20099]
["bitfinex","BTCUSD",1738677006561,0.0001068,99517.0,99507.0,0.150741]
["bitfinex","BTCUSD",1738677006785,0.0001068,99517.0,99509.0,0.150738]
["bitfinex","BTCUSD",1738677006962,0.0001068,99517.0,99512.0,0.150734]
["bitfinex","BTCUSD",1738677007160,0.0001068,99517.0,99510.0,0.150737]
["bitfinex","BTCUSD",1738677007394,0.0001068,99517.0,99494.0,0.0773]
["bitfinex","BTCUSD",1738677007395,0.15074,99509.0,99494.0,0.0773]
["bitfinex","BTCUSD",1738677007604,0.150743,99507.0,99496.0,0.150758]
["bitfinex","BTCUSD",1738677007825,0.150742,99508.0,99497.0,0.150757]
["bitfinex","BTCUSD",1738677008059,0.150742,99508.0,99495.0,0.201015]
["bitfinex","BTCUSD",1738677008292,0.200984,99511.0,99495.0,0.201015]
["bitfinex","BTCUSD",1738677008492,0.131744,99506.0,99497.0,0.150757]
["bitfinex","BTCUSD",1738677008693,0.200988,99509.0,99494.0,0.0773]
["bitfinex","BTCUSD",1738677008899,0.15,99513.0,99500.0,0.150752]
["bitfinex","BTCUSD",1738677009096,0.15,99513.0,99494.0,0.0773]
["bitfinex","BTCUSD",1738677009410,0.150744,99507.0,99494.0,0.0773]
["bitfinex","BTCUSD",1738677009618,0.150744,99507.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738677009875,0.150741,99509.0,99494.0,0.278315]
["bitfinex","BTCUSD",1738677010126,0.0001068,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738677010397,0.0001068,99517.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738677010642,0.0001068,99517.0,99511.0,0.200981]
["bitfinex","BTCUSD",1738677010895,0.0001068,99517.0,99509.0,0.200986]
["bitfinex","BTCUSD",1738677011097,0.0001068,99517.0,99504.0,0.200996]
["bitfinex","BTCUSD",1738677011304,0.0001068,99517.0,99505.0,0.10238506]
["bitfinex","BTCUSD",1738677011518,0.0001068,99517.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738677011726,0.0001068,99517.0,99511.0,0.200982]
["bitfinex","BTCUSD",1738677011958,0.0001068,99517.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738677012181,0.0001068,99517.0,99505.0,0.10238506]
["bitfinex","BTCUSD",1738677012393,0.0001068,99517.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738677012600,0.0001068,99517.0,99505.0,0.10238506]
["bitfinex","BTCUSD",1738677012807,0.0001068,99517.0,99506.0,0.00120581]
["bitfinex","BTCUSD",1738677013013,0.0001068,99517.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738677013470,0.1318278,99522.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738677013935,0.00014092,99523.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738677014364,0.150721,99522.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738677014728,0.00014092,99523.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738677014928,0.15072,99522.0,99508.0,0.200988]
["bitfinex","BTCUSD",1738677015133,0.15072,99522.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738677015553,0.15085892,99523.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738677016091,0.150721,99522.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738677016827,0.150722,99521.0,99505.0,0.10238506]
["bitfinex","BTCUSD",1738677017430,0.01885545,99520.0,99505.0,0.10238506]
["bitfinex","BTCUSD",1738677017571,0.150727,99518.0,99508.0,0.150741]
["bitfinex","BTCUSD",1738677017770,0.200965,99520.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677017771,0.150723,99520.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677018166,0.0001068,99517.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677018370,0.131731,99516.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677018593,0.0001068,99517.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677018796,0.150731,99515.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677019651,0.150733,99514.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677020003,0.150729,99516.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677020402,0.150732,99514.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677021060,0.150731,99515.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677022134,0.1508348,99517.0,99512.0,0.01532111]
["bitfinex","BTCUSD",1738677022326,0.0001068,99517.0,99513.0,0.150734]
["bitfinex","BTCUSD",1738677022743,0.0001068,99517.0,99512.0,0.00022428]
["bitfinex","BTCUSD",1738677022964,0.0001068,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738677023636,0.13216432,99534.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738677023857,0.150694,99540.0,99526.0,0.20095]
["bitfinex","BTCUSD",1738677024064,0.1278,99542.0,99525.0,0.200954]
["bitfinex","BTCUSD",1738677024282,0.01000797,99543.0,99525.0,0.00120559]
["bitfinex","BTCUSD",1738677024483,0.01201333,99541.0,99526.0,0.0200954]
["bitfinex","BTCUSD",1738677024907,0.01201333,99541.0,99525.0,0.00120559]
["bitfinex","BTCUSD",1738677024908,0.150693,99540.0,99518.0,0.200966]
["bitfinex","BTCUSD",1738677025217,0.01201333,99541.0,99519.0,0.10238506]
["bitfinex","BTCUSD",1738677025378,0.150706,99531.0,99520.0,0.150721]
["bitfinex","BTCUSD",1738677025576,0.13597266,99530.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677025762,0.150721,99521.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677025969,0.1234,99533.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677026343,0.150734,99513.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677027153,0.200976,99515.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677027416,0.16052263,99521.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677027684,0.300716,99525.0,99517.0,0.150727]
["bitfinex","BTCUSD",1738677027892,0.15072,99522.0,99513.0,0.150734]
["bitfinex","BTCUSD",1738677028099,0.15,99522.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738677028437,0.131,99522.0,99512.0,0.0033652]
["bitfinex","BTCUSD",1738677028774,0.131,99522.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738677029206,0.150716,99525.0,99516.0,0.150728]
["bitfinex","BTCUSD",1738677029344,0.200952,99526.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738677029543,0.150718,99524.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738677030194,0.11292495,99545.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677030371,0.150715,99526.0,99517.0,0.150727]
["bitfinex","BTCUSD",1738677030553,0.01202586,99523.0,99517.0,0.150727]
["bitfinex","BTCUSD",1738677030751,0.01202586,99523.0,99517.0,0.151727]
["bitfinex","BTCUSD",1738677030957,0.01202586,99523.0,99517.0,0.01530922]
["bitfinex","BTCUSD",1738677031232,0.01202586,99523.0,99521.0,0.150721]
["bitfinex","BTCUSD",1738677031416,0.01202586,99523.0,99517.0,0.150726]
["bitfinex","BTCUSD",1738677031622,0.01202586,99523.0,99518.0,0.150725]
["bitfinex","BTCUSD",1738677032055,0.00865791,99522.0,99515.0,0.001]
["bitfinex","BTCUSD",1738677032289,0.01202586,99523.0,99515.0,0.15173]
["bitfinex","BTCUSD",1738677032469,0.00031969,99522.0,99516.0,0.150728]
["bitfinex","BTCUSD",1738677032627,0.00918089,99522.0,99514.0,0.200976]
["bitfinex","BTCUSD",1738677032825,0.00918089,99522.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677033025,0.0001068,99522.0,99517.0,0.001]
["bitfinex","BTCUSD",1738677033233,0.00907461,99521.0,99517.0,0.001]
["bitfinex","BTCUSD",1738677033431,0.00907461,99520.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738677034065,0.00907461,99520.0,99514.0,0.001]
["bitfinex","BTCUSD",1738677034267,0.00907461,99520.0,99517.0,0.001]
["bitfinex","BTCUSD",1738677034468,0.00907461,99520.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677034851,0.150725,99519.0,99515.0,0.001]
["bitfinex","BTCUSD",1738677035052,0.150725,99519.0,99515.0,0.003]
["bitfinex","BTCUSD",1738677035275,0.150725,99519.0,99515.0,0.001]
["bitfinex","BTCUSD",1738677035527,0.150728,99517.0,99515.0,0.001]
["bitfinex","BTCUSD",1738677035840,0.150729,99516.0,99515.0,0.001]
["bitfinex","BTCUSD",1738677036055,0.150731,99515.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677036254,0.15095715,99516.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677036460,0.150729,99516.0,99512.0,0.0023652]
["bitfinex","BTCUSD",1738677036637,0.00022613,99515.0,99512.0,0.0023652]
["bitfinex","BTCUSD",1738677036839,0.00756217,99515.0,99512.0,0.0023652]
["bitfinex","BTCUSD",1738677037057,0.150733,99514.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677037429,0.150734,99513.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677037852,0.150734,99513.0,99512.0,0.0023652]
["bitfinex","BTCUSD",1738677038338,0.150734,99513.0,99512.0,0.0053652]
["bitfinex","BTCUSD",1738677038582,0.131734,99513.0,99512.0,0.0053652]
["bitfinex","BTCUSD",1738677038843,0.131734,99513.0,99512.0,0.0023652]
["bitfinex","BTCUSD",1738677039221,0.13195609,99513.0,99512.0,0.0023652]
["bitfinex","BTCUSD",1738677039434,0.13195609,99513.0,99512.0,0.0053652]
["bitfinex","BTCUSD",1738677039737,0.13195609,99513.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677040511,0.13195609,99513.0,99512.0,0.0023652]
["bitfinex","BTCUSD",1738677040978,0.17795609,99513.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677041142,0.18529617,99513.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677041343,0.18629617,99513.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677041551,0.58106686,99513.0,99512.0,0.0003652]
["bitfinex","BTCUSD",1738677041751,0.60406686,99513.0,99512.0,2e-07]
["bitfinex","BTCUSD",1738677041991,0.429265,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677042133,0.53165006,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677042389,0.56199342,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677042779,0.56217309,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677042992,0.62242309,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677043182,0.56217309,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677043617,0.57259428,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677044589,0.59462265,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677045005,0.60062265,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677046356,0.56162323,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677046553,0.56862323,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677046756,0.38773817,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677047077,0.37673817,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677047271,0.37673817,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677047272,0.38373817,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677047472,0.38773817,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677048303,0.34173817,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677048859,0.56502051,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677049032,0.46712323,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677049232,0.45509428,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677049672,0.45109428,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677050119,0.44609428,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677050508,0.44709428,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677050803,0.44409428,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677050960,0.44609428,99492.0,99491.0,0.00022428]
["bitfinex","BTCUSD",1738677051173,0.44909428,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677051587,0.44709428,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677052128,0.549589,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677053174,0.44709428,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677053304,0.44909428,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677053506,0.57889428,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677053751,0.87434691,99492.0,99491.0,0.00122428]
["bitfinex","BTCUSD",1738677053994,0.173,99491.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677054150,0.323771,99488.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677054501,0.42615606,99488.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677054801,1.93661328,99488.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677055916,1.94857443,99488.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677056698,1.95057443,99488.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677057226,2.28827178,99488.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677057667,0.79627178,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677058176,0.79644337,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677058783,0.70112786,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677059415,0.71981233,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677064445,2.21714874,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677064652,0.71714874,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677066321,0.69846427,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677068424,0.86120899,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677068628,0.94030899,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677069002,2.44030899,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677070196,2.33781427,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677071012,0.75871427,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677073114,0.69846427,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677075052,2.19846427,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677076934,2.21726094,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677077139,2.31975566,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677077719,2.21726094,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677079962,2.22478101,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677080566,2.20598434,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677081557,0.70598434,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677082166,2.20598434,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677082339,2.30047906,99488.0,99487.0,0.00022428]
["bitfinex","BTCUSD",1738677082789,2.30647906,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677083220,2.20409114,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677083418,2.20209114,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677083821,2.20509114,99488.0,99487.0,0.00122428]
["bitfinex","BTCUSD",1738677084387,0.150803,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738677084548,0.66139069,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738677084738,0.66868482,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738677084935,0.78164525,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738677085200,2.28164525,99467.0,99466.0,0.00022428]
["bitfinex","BTCUSD",1738677085728,2.28164525,99467.0,99466.0,0.00069428]
["bitfinex","BTCUSD",1738677086083,2.3084645,99467.0,99466.0,0.00169428]
["bitfinex","BTCUSD",1738677087075,2.32794572,99467.0,99466.0,0.00169428]
["bitfinex","BTCUSD",1738677087507,0.300837,99445.0,99444.0,0.00022428]
["bitfinex","BTCUSD",1738677087705,0.42622206,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677088341,0.42630672,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677088769,0.43341427,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677089192,0.51180556,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677089604,0.61430028,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677090181,0.51180556,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677090483,0.47877764,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677091043,0.48943782,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677091364,0.49043782,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677091951,0.49343782,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677092350,0.49043782,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677092752,0.61793254,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677093659,0.61493254,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677093889,0.61693254,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677095026,0.61793254,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677095727,0.61593254,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677095941,0.61893254,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677096951,0.51643782,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677098126,0.57668782,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677098711,0.81189045,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677099415,0.81989045,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677099889,0.81189045,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677100274,0.82235016,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677100947,0.76210016,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677101155,0.73910016,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677101666,0.72864045,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677102489,0.59619249,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677102687,0.58423134,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677104337,0.18836853,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677104527,0.03753153,99445.0,99444.0,0.08051874]
["bitfinex","BTCUSD",1738677104731,0.18836853,99445.0,99444.0,0.08051874]
["bitfinex","BTCUSD",1738677104927,0.18836853,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677105130,0.2686062,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677105329,0.18736853,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677105776,0.17984846,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677106757,0.17684846,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677107144,0.17784846,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677107590,0.17684846,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677107752,0.53131919,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677107980,0.53231919,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677108180,2.03231919,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677108376,2.03131919,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677108583,2.26652182,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677108878,0.79853794,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677109282,0.81804832,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677110387,0.81604832,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677110760,0.81904832,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677111110,0.73996265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677112114,0.73696265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677113955,0.73996265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677116253,0.74096265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677119254,0.71796265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677120067,0.76525858,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677120551,0.74096265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677123049,0.71796265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677123257,0.77821265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677126206,0.80121265,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677128733,0.77119653,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677129141,0.87369125,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677130650,0.90375279,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677131831,0.90275279,99445.0,99444.0,0.00031874]
["bitfinex","BTCUSD",1738677132053,0.90275279,99445.0,99444.0,7.4e-07]
["bitfinex","BTCUSD",1738677132256,0.93208449,99445.0,99444.0,7.4e-07]
["bitfinex","BTCUSD",1738677132455,2.43208449,99445.0,99444.0,7.4e-07]
["bitfinex","BTCUSD",1738677132753,2.43508449,99445.0,99444.0,7.4e-07]
["bitfinex","BTCUSD",1738677132957,0.150879,99417.0,99416.0,0.0825]
["bitfinex","BTCUSD",1738677133179,0.1579486,99417.0,99416.0,0.08254701]
["bitfinex","BTCUSD",1738677135599,0.21728089,99417.0,99416.0,0.08254701]
["bitfinex","BTCUSD",1738677135738,0.23679127,99417.0,99416.0,0.08254701]
["bitfinex","BTCUSD",1738677137368,0.23879127,99417.0,99416.0,0.08254701]
["bitfinex","BTCUSD",1738677140717,0.23679127,99417.0,99416.0,0.08254701]
["bitfinex","BTCUSD",1738677141112,0.23779127,99417.0,99416.0,0.08254701]
["bitfinex","BTCUSD",1738677141743,0.34017633,99417.0,99416.0,4.701e-05]
["bitfinex","BTCUSD",1738677141926,0.57645022,99417.0,99416.0,4.701e-05]
["bitfinex","BTCUSD",1738677142325,0.51317633,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677142528,0.74837896,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677143456,0.76094358,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677143862,0.75994358,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677144317,0.76794358,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677144522,0.8704383,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677144945,0.8724383,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677145147,0.85987368,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677145801,0.93667368,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677146013,0.99692368,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677150586,1.00738764,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677152981,0.94713764,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677153264,0.82809292,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677153516,0.83609292,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677154774,0.90549292,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677154975,0.91349292,99417.0,99416.0,0.00027129]
["bitfinex","BTCUSD",1738677155174,0.394131,99416.0,99415.0,2.9e-07]
["bitfinex","BTCUSD",1738677155407,0.53325,99414.0,99413.0,0.00018474]
["bitfinex","BTCUSD",1738677155617,0.79345694,99414.0,99413.0,0.00032581]
["bitfinex","BTCUSD",1738677156203,0.84233773,99414.0,99413.0,0.00032581]
["bitfinex","BTCUSD",1738677156395,0.88953773,99414.0,99413.0,0.00032581]
["bitfinex","BTCUSD",1738677156594,0.99203245,99414.0,99413.0,0.00032581]
["bitfinex","BTCUSD",1738677156841,0.333885,99413.0,99412.0,9e-08]
["bitfinex","BTCUSD",1738677157064,0.333885,99413.0,99381.0,0.0785]
["bitfinex","BTCUSD",1738677157065,0.384146,99406.0,99405.0,0.00022335]
["bitfinex","BTCUSD",1738677157255,0.48653106,99406.0,99405.0,0.00022335]
["bitfinex","BTCUSD",1738677157496,0.06025,99396.0,99368.0,0.0758]
["bitfinex","BTCUSD",1738677157664,0.48655206,99392.0,99368.0,0.0758]
["bitfinex","BTCUSD",1738677157830,0.58904678,99392.0,99368.0,0.0758]
["bitfinex","BTCUSD",1738677158047,2.08904678,99392.0,99368.0,0.0758]
["bitfinex","BTCUSD",1738677158223,2.09595873,99392.0,99368.0,0.0758]
["bitfinex","BTCUSD",1738677158427,1.99346401,99392.0,99368.0,0.0758]
["bitfinex","BTCUSD",1738677158849,0.4820948,99392.0,99385.0,0.0766]
["bitfinex","BTCUSD",1738677159073,0.50160518,99392.0,99387.0,0.0474]
["bitfinex","BTCUSD",1738677159484,0.51060518,99392.0,99387.0,0.0474]
["bitfinex","BTCUSD",1738677159639,0.48760518,99392.0,99387.0,0.0474]
["bitfinex","BTCUSD",1738677159863,0.50226138,99392.0,99387.0,0.0474]
["bitfinex","BTCUSD",1738677160130,0.48882034,99392.0,99385.0,0.0766]
["bitfinex","BTCUSD",1738677160403,0.48882034,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677160404,0.49082034,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677161166,0.48882034,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677161365,0.50138671,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677161765,0.50438671,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677161967,0.60688143,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677162302,0.60388143,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677162506,0.60888143,99392.0,99380.0,0.0825]
["bitfinex","BTCUSD",1738677162865,0.62788143,99392.0,99370.0,0.08]
["bitfinex","BTCUSD",1738677163062,0.63088143,99392.0,99370.0,0.08]
["bitfinex","BTCUSD",1738677163517,0.62688143,99392.0,99370.0,0.08]
["bitfinex","BTCUSD",1738677163726,0.52538671,99392.0,99370.0,0.08]
["bitfinex","BTCUSD",1738677164138,0.52438671,99392.0,99370.0,0.08]
["bitfinex","BTCUSD",1738677164511,0.35246971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677165118,0.35746971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677165322,0.35246971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677165578,0.39799776,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677165717,0.35546971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677165924,0.35046971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677166144,0.35146971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677166352,0.35646971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677166669,0.35546971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677166869,0.35046971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677167079,0.35146971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677167673,0.35046971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677168274,0.35546971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677168480,0.35046971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677168946,0.35546971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677169173,0.35046971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677169534,0.35546971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677169740,0.35046971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677170016,0.38234555,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677170183,0.38834555,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677170546,0.35646971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677170770,0.35546971,99392.0,99388.0,0.083]
["bitfinex","BTCUSD",1738677170967,0.35546971,99392.0,99384.0,0.0487]
["bitfinex","BTCUSD",1738677171179,0.35646971,99392.0,99384.0,0.0487]
["bitfinex","BTCUSD",1738677171700,0.15,99391.0,99384.0,0.0487]
["bitfinex","BTCUSD",1738677171849,0.10238506,99390.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677172057,0.00691608,99389.0,99385.0,0.01273706]
["bitfinex","BTCUSD",1738677172257,0.15,99387.0,99385.0,0.01273706]
["bitfinex","BTCUSD",1738677172603,0.25238506,99387.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677172804,0.06836955,99386.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677173172,0.15,99385.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677173534,0.15692371,99385.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677173909,0.21837087,99385.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677175152,0.08788125,99385.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677177793,0.08888125,99385.0,99384.0,0.04917055]
["bitfinex","BTCUSD",1738677177999,0.36567868,99385.0,99384.0,0.00047055]
["bitfinex","BTCUSD",1738677178191,0.36567868,99385.0,99384.0,0.00147055]
["bitfinex","BTCUSD",1738677178603,0.33959032,99385.0,99384.0,0.00147055]
["bitfinex","BTCUSD",1738677178807,0.33959032,99385.0,99384.0,0.00047055]
["bitfinex","BTCUSD",1738677179077,0.33959032,99385.0,99384.0,0.00147055]
["bitfinex","BTCUSD",1738677179940,0.33959032,99385.0,99384.0,0.00047055]
["bitfinex","BTCUSD",1738677181398,0.34059032,99385.0,99384.0,0.00047055]
["bitfinex","BTCUSD",1738677181802,0.33959032,99385.0,99384.0,0.00047055]
["bitfinex","BTCUSD",1738677182004,0.33549586,99385.0,99384.0,0.00047055]
["bitfinex","BTCUSD",1738677182207,0.33785356,99385.0,99384.0,0.00147055]
["bitfinex","BTCUSD",1738677183407,0.3428808,99385.0,99384.0,0.00157735]
["bitfinex","BTCUSD",1738677187398,0.3428808,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677187946,0.37923603,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677188145,0.40223603,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677188395,0.46248603,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677188596,0.54078603,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677188800,0.53769157,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677189115,0.50133634,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677189317,0.50033634,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677189674,0.50333634,99385.0,99384.0,0.00057735]
["bitfinex","BTCUSD",1738677190297,0.173,99384.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738677190505,0.15,99375.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677190733,0.15,99373.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677190884,0.15,99371.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677191074,0.15,99369.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677191277,0.15,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677191502,0.25238506,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677191702,0.25238506,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677191902,0.25815938,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677192101,0.289545,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677192372,0.37962702,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677192546,0.37962702,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677193644,0.3991374,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677194450,0.30905538,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677195798,0.31946172,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677196007,0.31946172,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677196415,0.30905538,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677196656,0.05667032,99367.0,99366.0,0.0471904]
["bitfinex","BTCUSD",1738677197076,0.05667032,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677199094,0.03715994,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677199872,0.03715994,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677200110,0.06717512,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677200900,0.06717512,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677203229,0.21717512,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677204517,0.06717512,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677205125,0.06717512,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677205326,0.06717512,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677205931,0.06717512,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677206135,0.06717512,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677207392,0.05460875,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677209706,0.06717581,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677210326,0.07468126,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677214939,0.10469306,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677215945,0.07468126,99367.0,99366.0,0.0012904]
["bitfinex","BTCUSD",1738677216152,0.07468126,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677216604,0.07472126,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677217243,0.0621542,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677218498,0.0431542,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677218726,0.04792814,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677219121,0.04042269,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677221374,0.19137769,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677221590,0.04042269,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677221785,0.05298954,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677222409,0.21145234,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677222756,0.06049734,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677223457,0.04149734,99367.0,99366.0,0.0834904]
["bitfinex","BTCUSD",1738677224345,0.02893049,99367.0,99366.0,0.2344474]
["bitfinex","BTCUSD",1738677224809,0.02415655,99367.0,99366.0,0.38183246]
["bitfinex","BTCUSD",1738677225439,0.01664875,99367.0,99366.0,0.38183246]
["bitfinex","BTCUSD",1738677225773,4e-05,99367.0,99366.0,0.38183246]
["bitfinex","BTCUSD",1738677226182,4e-05,99367.0,99366.0,0.38083246]
["bitfinex","BTCUSD",1738677226781,4e-05,99367.0,99366.0,0.38383246]
["bitfinex","BTCUSD",1738677226984,0.00104,99367.0,99366.0,0.38583246]
["bitfinex","BTCUSD",1738677227208,4e-05,99367.0,99366.0,0.38383246]
["bitfinex","BTCUSD",1738677227388,4e-05,99367.0,99366.0,0.38083246]
["bitfinex","BTCUSD",1738677227586,0.00104,99367.0,99366.0,0.38583246]
["bitfinex","BTCUSD",1738677228536,0.06273049,99392.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738677228691,0.06273049,99392.0,99387.0,0.0831]
["bitfinex","BTCUSD",1738677228895,0.0047878,99391.0,99387.0,0.0831]
["bitfinex","BTCUSD",1738677229126,0.150906,99399.0,99387.0,0.0831]
["bitfinex","BTCUSD",1738677229506,0.0047878,99398.0,99387.0,0.0831]
["bitfinex","BTCUSD",1738677230107,0.0047878,99398.0,99387.0,0.234024]
["bitfinex","BTCUSD",1738677230426,0.150907,99399.0,99387.0,0.0831]
["bitfinex","BTCUSD",1738677230630,0.00482388,99397.0,99387.0,0.0831]
["bitfinex","BTCUSD",1738677230799,0.150906,99400.0,99387.0,0.0831]
["bitfinex","BTCUSD",1738677231009,0.01951508,99397.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738677231209,0.01951508,99397.0,99387.0,0.0841]
["bitfinex","BTCUSD",1738677231611,0.00482388,99396.0,99387.0,0.0841]
["bitfinex","BTCUSD",1738677231834,0.00482388,99396.0,99387.0,0.0851]
["bitfinex","BTCUSD",1738677232274,0.00482388,99396.0,99387.0,0.001]
["bitfinex","BTCUSD",1738677232676,0.1584188,99395.0,99387.0,0.002]
["bitfinex","BTCUSD",1738677233000,0.150917,99392.0,99387.0,0.002]
["bitfinex","BTCUSD",1738677233193,0.1557752,99394.0,99387.0,0.002]
["bitfinex","BTCUSD",1738677233404,0.0075058,99395.0,99387.0,0.002]
["bitfinex","BTCUSD",1738677233574,0.00485621,99393.0,99387.0,0.002]
["bitfinex","BTCUSD",1738677233775,0.0075058,99395.0,99387.0,0.002]
["bitfinex","BTCUSD",1738677233978,0.150917,99393.0,99387.0,0.001]
["bitfinex","BTCUSD",1738677234228,0.15577021,99394.0,99387.0,0.001]
["bitfinex","BTCUSD",1738677234430,0.0075058,99391.0,99388.0,0.001]
["bitfinex","BTCUSD",1738677235038,0.00485621,99390.0,99388.0,0.001]
["bitfinex","BTCUSD",1738677235551,0.10238506,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1738677235751,0.30206651,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1738677235964,0.30206651,99389.0,99366.0,0.0452904]
["bitfinex","BTCUSD",1738677235965,0.201231,99388.0,99366.0,0.0452904]
["bitfinex","BTCUSD",1738677236187,0.30361606,99388.0,99367.0,0.201273]
["bitfinex","BTCUSD",1738677236404,0.150935,99381.0,99368.0,0.150952]
["bitfinex","BTCUSD",1738677236605,0.150942,99376.0,99367.0,0.150955]
["bitfinex","BTCUSD",1738677236867,0.150946,99373.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677237066,0.0048582,99375.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677237225,0.01875249,99372.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677237626,0.150955,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677238253,0.20455072,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677238658,0.18555072,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677238855,0.18555072,99367.0,99366.0,0.0052904]
["bitfinex","BTCUSD",1738677239354,0.33555072,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677239564,0.34405652,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677239768,0.35662436,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677240373,0.45900942,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677240880,0.48200942,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677241076,0.56090942,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677241478,0.60154856,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677241705,0.61857178,99367.0,99366.0,0.0022904]
["bitfinex","BTCUSD",1738677242206,0.61857178,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677242408,0.66357178,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677242610,0.62293264,99367.0,99366.0,0.0002904]
["bitfinex","BTCUSD",1738677242813,0.151,99338.0,99325.0,0.0774]
["bitfinex","BTCUSD",1738677243111,0.00472814,99337.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738677243317,0.150995,99341.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738677243534,0.00472814,99336.0,99328.0,0.00120799]
["bitfinex","BTCUSD",1738677243832,0.10238506,99349.0,99328.0,0.00120799]
["bitfinex","BTCUSD",1738677243833,0.150976,99353.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738677244058,0.13597344,99370.0,99330.0,0.1272]
["bitfinex","BTCUSD",1738677244263,0.15,99351.0,99331.0,0.00120784]
["bitfinex","BTCUSD",1738677244384,0.06131878,99352.0,99332.0,0.00120784]
["bitfinex","BTCUSD",1738677244585,0.15099,99344.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738677245028,0.08986502,99349.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738677245239,0.24084802,99349.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738677245440,0.08986502,99349.0,99339.0,0.00120785]
["bitfinex","BTCUSD",1738677245643,0.08986502,99349.0,99340.0,0.00120785]
["bitfinex","BTCUSD",1738677245893,0.01875249,99348.0,99340.0,0.00120785]
["bitfinex","BTCUSD",1738677246097,0.01875249,99348.0,99340.0,0.17221432]
["bitfinex","BTCUSD",1738677246900,0.01875249,99348.0,99340.0,0.02121932]
["bitfinex","BTCUSD",1738677247104,0.01875249,99348.0,99340.0,0.02001147]
["bitfinex","BTCUSD",1738677247458,0.01875249,99347.0,99340.0,0.02301147]
["bitfinex","BTCUSD",1738677248042,0.01875249,99347.0,99340.0,0.003]
["bitfinex","BTCUSD",1738677248543,0.131991,99344.0,99341.0,0.00966166]
["bitfinex","BTCUSD",1738677248999,0.150995,99341.0,99340.0,0.003]
["bitfinex","BTCUSD",1738677249406,0.01875249,99346.0,99335.0,0.0831]
["bitfinex","BTCUSD",1738677249619,0.150998,99339.0,99335.0,0.0831]
["bitfinex","BTCUSD",1738677249904,0.150998,99339.0,99334.0,0.01982846]
["bitfinex","BTCUSD",1738677250035,0.150995,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677250243,0.04865737,99345.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677250561,0.04865737,99345.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677251103,0.19964637,99345.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677251301,0.150993,99342.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677252183,0.150993,99342.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677252384,0.001,99341.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677252792,0.01875249,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677252997,0.01875249,99341.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677253661,0.00468319,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677253827,0.201317,99346.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677254040,0.001,99341.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677254264,0.150992,99343.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677254648,0.201317,99346.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677254852,0.00468319,99342.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677255059,0.15099,99344.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677255259,0.00468319,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677255474,0.150995,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677255795,0.33806603,99341.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677256224,0.51796968,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677256502,0.51896968,99341.0,99340.0,0.0031069]
["bitfinex","BTCUSD",1738677256844,0.51896968,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677256845,0.51796968,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677257067,0.51796968,99341.0,99340.0,0.0011069]
["bitfinex","BTCUSD",1738677257961,0.51896968,99341.0,99340.0,0.0011069]
["bitfinex","BTCUSD",1738677258169,0.52644427,99341.0,99340.0,0.0011069]
["bitfinex","BTCUSD",1738677258373,0.45575146,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677258584,0.43575146,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677260055,0.43775146,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677260277,0.43575146,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677260974,0.43575146,99341.0,99340.0,0.0011069]
["bitfinex","BTCUSD",1738677260975,0.30475646,99341.0,99340.0,0.0011069]
["bitfinex","BTCUSD",1738677261192,0.45575146,99341.0,99340.0,0.0011069]
["bitfinex","BTCUSD",1738677263796,0.45575146,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677263949,0.47975146,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677264153,0.52875146,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677264377,0.61632189,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677264543,0.77906661,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677264895,0.78106661,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677265098,2.19054948,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677265480,0.69054948,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677266042,2.19054948,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677266284,2.20927826,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677266483,0.70727826,99341.0,99340.0,0.0001069]
["bitfinex","BTCUSD",1738677266701,0.70727826,99341.0,99340.0,9e-07]
["bitfinex","BTCUSD",1738677266902,0.72130873,99341.0,99340.0,9e-07]
["bitfinex","BTCUSD",1738677267337,0.71253323,99341.0,99340.0,9e-07]
["bitfinex","BTCUSD",1738677267501,0.72153323,99341.0,99340.0,9e-07]
["bitfinex","BTCUSD",1738677267696,0.73053323,99341.0,99340.0,9e-07]
["bitfinex","BTCUSD",1738677268121,0.151031,99317.0,99316.0,0.00022449]
["bitfinex","BTCUSD",1738677268322,0.40341606,99317.0,99316.0,0.00022449]
["bitfinex","BTCUSD",1738677268527,0.40798985,99317.0,99316.0,0.00022449]
["bitfinex","BTCUSD",1738677268724,0.46919271,99317.0,99316.0,0.00022449]
["bitfinex","BTCUSD",1738677269332,0.46919271,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677269738,0.52944271,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677269916,0.56744484,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677270132,0.55244271,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677270331,0.56284026,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677270560,2.14204026,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677270927,2.16149244,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677271133,2.27342424,99317.0,99316.0,0.00036568]
["bitfinex","BTCUSD",1738677271374,0.361298,99306.0,99305.0,0.0001069]
["bitfinex","BTCUSD",1738677271726,0.46818177,99306.0,99305.0,0.0001827]
["bitfinex","BTCUSD",1738677272283,0.55238463,99306.0,99305.0,0.0001827]
["bitfinex","BTCUSD",1738677272480,0.68018463,99306.0,99305.0,0.0001827]
["bitfinex","BTCUSD",1738677272713,0.76895968,99306.0,99305.0,0.0001827]
["bitfinex","BTCUSD",1738677273057,0.69963681,99306.0,99305.0,0.0001827]
["bitfinex","BTCUSD",1738677274022,0.70363681,99306.0,99305.0,7e-07]
["bitfinex","BTCUSD",1738677274658,0.151069,99292.0,99291.0,0.0001069]
["bitfinex","BTCUSD",1738677274897,0.151069,99292.0,99291.0,0.00024792]
["bitfinex","BTCUSD",1738677274898,0.54895406,99292.0,99291.0,0.00024792]
["bitfinex","BTCUSD",1738677275307,0.71609804,99292.0,99291.0,0.00024792]
["bitfinex","BTCUSD",1738677275483,0.71609804,99292.0,99291.0,9.2e-07]
["bitfinex","BTCUSD",1738677275820,0.3,99286.0,99284.0,7.2e-07]
["bitfinex","BTCUSD",1738677276026,0.66054383,99285.0,99284.0,7.8e-07]
["bitfinex","BTCUSD",1738677276231,0.70574383,99285.0,99284.0,7.8e-07]
["bitfinex","BTCUSD",1738677276437,0.71574383,99285.0,99284.0,7.8e-07]
["bitfinex","BTCUSD",1738677276643,0.811746,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677276847,2.41413106,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677277710,2.47533392,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677278268,2.11508392,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677278483,0.63956657,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677278815,0.64856657,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677279028,0.63956657,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677279482,0.56636657,99274.0,99273.0,6.8e-07]
["bitfinex","BTCUSD",1738677279850,0.55736657,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677280037,0.56036657,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677280185,0.5553361,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677280387,0.5523361,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677280743,0.4841361,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677280961,0.09080851,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677281164,0.08065504,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677281779,0.08865504,99274.0,99273.0,0.04900758]
["bitfinex","BTCUSD",1738677281935,0.06867745,99274.0,99273.0,0.04900758]
["bitfinex","BTCUSD",1738677282141,0.09845117,99274.0,99273.0,0.04900758]
["bitfinex","BTCUSD",1738677282343,0.10145117,99274.0,99273.0,0.04900758]
["bitfinex","BTCUSD",1738677282552,0.10145117,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677282749,0.40254717,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677282952,0.56938476,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677283175,0.55891017,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677283485,0.49068392,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677283896,0.49168392,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677284302,0.49068392,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677284683,0.49268392,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677285108,0.48902812,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677285454,0.58875585,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677285668,0.58275585,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677285870,0.58075585,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677286151,0.58575585,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677286561,0.58075585,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677286742,0.58175585,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677287071,0.49402812,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677287201,0.20499506,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677287381,0.05499506,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677287584,0.20609106,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677287788,0.20509106,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677288047,0.05399506,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677288484,0.20509106,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677288599,0.04799506,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677289026,0.05299506,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677289268,0.03317678,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677289468,0.02817678,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677289986,0.03417678,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677290186,0.18327278,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677290362,0.17727278,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677290563,0.17927278,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677290929,0.18127278,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677291741,0.18149706,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677291975,0.28388212,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677292415,0.37125705,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677292797,0.28188212,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677293066,0.27988212,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677293266,0.29685223,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677293466,0.30085223,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677293707,0.29685223,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677294027,0.29885223,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677294239,0.40734695,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677294431,0.30485223,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677296191,0.33475134,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677297636,0.33478613,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677301087,0.50778613,99274.0,99273.0,0.00010758]
["bitfinex","BTCUSD",1738677305509,0.47185223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677306523,0.45185223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677306733,0.54144406,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677307078,0.54744406,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677307461,0.54544406,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677307670,0.53944406,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677307875,0.54144406,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677308277,0.60169406,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677308701,0.62973741,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677308881,0.63573741,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677309059,0.63773741,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677309260,0.61473741,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677309649,0.52514558,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677310175,0.49510223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677310535,0.48910223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677310738,0.49510223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677311144,0.48710223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677311606,0.49310223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677311814,0.48710223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677312222,0.49510223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677314827,0.48910223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677315247,0.49310223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677315456,0.48710223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677315653,0.42885223,99274.0,99273.0,0.09021534]
["bitfinex","BTCUSD",1738677315859,0.42885223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677315860,0.43485223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677316064,0.43285223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677316654,0.43485223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677316821,0.42885223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677317058,0.42685223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677317231,0.42785223,99274.0,99273.0,0.08200758]
["bitfinex","BTCUSD",1738677317823,0.02437117,99274.0,99273.0,0.09479534]
["bitfinex","BTCUSD",1738677317993,0.02437117,99274.0,99273.0,0.17519534]
["bitfinex","BTCUSD",1738677318185,0.02437117,99274.0,99273.0,0.16240758]
["bitfinex","BTCUSD",1738677318611,0.02337117,99274.0,99273.0,0.16240758]
["bitfinex","BTCUSD",1738677319015,0.02737117,99274.0,99273.0,0.16240758]
["bitfinex","BTCUSD",1738677319237,0.02337117,99274.0,99273.0,0.16240758]
["bitfinex","BTCUSD",1738677319679,0.02537117,99274.0,99273.0,0.16240758]
["bitfinex","BTCUSD",1738677319979,0.02537117,99274.0,99273.0,0.06240758]
["bitfinex","BTCUSD",1738677320415,0.02537117,99274.0,99273.0,0.07323534]
["bitfinex","BTCUSD",1738677320619,0.02033884,99274.0,99273.0,0.07323534]
["bitfinex","BTCUSD",1738677321323,0.02033884,99274.0,99273.0,0.06240758]
["bitfinex","BTCUSD",1738677322066,0.00640106,99274.0,99273.0,0.06240758]
["bitfinex","BTCUSD",1738677324919,0.15749706,99274.0,99273.0,0.06240758]
["bitfinex","BTCUSD",1738677325114,0.15749706,99274.0,99266.0,0.07617]
["bitfinex","BTCUSD",1738677325115,0.151107,99267.0,99266.0,0.07617]
["bitfinex","BTCUSD",1738677325313,0.151107,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677326777,0.01655116,99274.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677326955,0.15728378,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677327334,0.30728378,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677327600,0.30928378,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677328350,0.41166884,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677328543,0.39266884,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677328972,0.39066884,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677329143,0.39266884,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677329613,0.39066884,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677329896,0.39566884,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677330545,0.40767245,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677332755,0.41781763,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677333537,0.28571063,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677333756,0.43681763,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677336650,0.50371158,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677336793,0.46181763,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677337411,0.45981763,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677337674,0.45481763,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677337918,0.45681763,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677338728,0.46281763,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738677339088,0.46281763,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677339297,0.46304191,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677342513,0.52346191,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677342726,0.46304191,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677344405,0.56553663,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677344761,0.46304191,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677349233,0.46304191,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677349430,0.46807476,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677351171,0.46304191,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677352753,0.46807476,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677353564,0.44507476,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677353746,0.0415827,99267.0,99266.0,0.0773768]
["bitfinex","BTCUSD",1738677353939,0.0415827,99267.0,99266.0,0.08511448]
["bitfinex","BTCUSD",1738677354138,0.1926897,99267.0,99266.0,0.0773768]
["bitfinex","BTCUSD",1738677354558,0.3426897,99267.0,99266.0,0.0773768]
["bitfinex","BTCUSD",1738677354942,0.33765685,99267.0,99266.0,0.0773768]
["bitfinex","BTCUSD",1738677355540,0.18654985,99267.0,99266.0,0.0773768]
["bitfinex","BTCUSD",1738677355744,0.17640467,99267.0,99266.0,0.0773768]
["bitfinex","BTCUSD",1738677356040,0.32751167,99267.0,99266.0,0.0773768]
["bitfinex","BTCUSD",1738677359661,0.33254452,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677361785,0.18143752,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677362167,0.33254452,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677362806,0.17943752,99267.0,99266.0,0.019015]
["bitfinex","BTCUSD",1738677362997,0.02343752,99267.0,99266.0,0.019015]
["bitfinex","BTCUSD",1738677363417,0.01940467,99267.0,99266.0,0.019015]
["bitfinex","BTCUSD",1738677363751,0.01840467,99267.0,99266.0,0.215824]
["bitfinex","BTCUSD",1738677364155,0.01940467,99267.0,99266.0,0.215824]
["bitfinex","BTCUSD",1738677364369,0.01840467,99267.0,99266.0,0.215824]
["bitfinex","BTCUSD",1738677364609,0.01840467,99267.0,99266.0,0.064715]
["bitfinex","BTCUSD",1738677365070,0.00022428,99267.0,99266.0,0.064715]
["bitfinex","BTCUSD",1738677366150,0.15333128,99267.0,99266.0,0.019015]
["bitfinex","BTCUSD",1738677367959,0.15333128,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677368197,0.14333128,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677368326,0.16282389,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677369628,0.17130092,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677369958,0.50478598,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677370376,0.52878598,99267.0,99266.0,0.0001768]
["bitfinex","BTCUSD",1738677370800,0.151124,99256.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677371000,0.15,99255.0,99248.0,0.00917473]
["bitfinex","BTCUSD",1738677371153,0.15,99255.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677371513,0.151133,99250.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677372214,0.151135,99249.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677372395,4.685e-05,99250.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677372653,0.151135,99249.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677373501,0.08338506,99248.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677373914,0.09088222,99248.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677374632,0.24088222,99248.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677375359,0.24078627,99248.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677376085,0.15749716,99248.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677377217,0.25988222,99248.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677377801,0.00749716,99248.0,99247.0,0.01234731]
["bitfinex","BTCUSD",1738677378065,0.00749716,99248.0,99247.0,0.01245411]
["bitfinex","BTCUSD",1738677378601,0.14874881,99256.0,99247.0,0.01245411]
["bitfinex","BTCUSD",1738677378788,0.10238506,99255.0,99247.0,0.01292533]
["bitfinex","BTCUSD",1738677378994,0.01198358,99252.0,99247.0,0.01292533]
["bitfinex","BTCUSD",1738677379395,0.151136,99248.0,99247.0,0.01292533]
["bitfinex","BTCUSD",1738677382319,0.301136,99248.0,99247.0,0.01292533]
["bitfinex","BTCUSD",1738677383569,0.282136,99248.0,99247.0,0.01292533]
["bitfinex","BTCUSD",1738677383870,0.38452106,99248.0,99247.0,0.01292533]
["bitfinex","BTCUSD",1738677385144,0.51001578,99248.0,99247.0,0.01030974]
["bitfinex","BTCUSD",1738677385334,0.41950443,99248.0,99247.0,0.01030974]
["bitfinex","BTCUSD",1738677385544,0.41950443,99248.0,99247.0,0.00015752]
["bitfinex","BTCUSD",1738677385760,0.41950443,99248.0,99212.0,0.0822]
["bitfinex","BTCUSD",1738677385761,0.400547,99241.0,99212.0,0.0822]
["bitfinex","BTCUSD",1738677385925,0.50293206,99241.0,99240.0,0.00024821]
["bitfinex","BTCUSD",1738677386086,0.59875844,99241.0,99240.0,0.00024821]
["bitfinex","BTCUSD",1738677386443,0.50293206,99241.0,99240.0,0.00024821]
["bitfinex","BTCUSD",1738677387073,0.87793206,99241.0,99240.0,0.00024821]
["bitfinex","BTCUSD",1738677387451,0.93856061,99241.0,99240.0,0.00024821]
["bitfinex","BTCUSD",1738677387915,0.94756061,99241.0,99240.0,0.00124821]
["bitfinex","BTCUSD",1738677388338,0.95756061,99241.0,99240.0,0.00124821]
["bitfinex","BTCUSD",1738677388537,1.03796761,99241.0,99240.0,0.00024821]
["bitfinex","BTCUSD",1738677388738,0.151208,99201.0,99200.0,0.0404]
["bitfinex","BTCUSD",1738677388944,0.15,99201.0,99200.0,0.04054134]
["bitfinex","BTCUSD",1738677390162,0.25238506,99201.0,99200.0,0.04054134]
["bitfinex","BTCUSD",1738677390359,0.26609956,99201.0,99200.0,0.04054134]
["bitfinex","BTCUSD",1738677390544,0.27538506,99201.0,99200.0,0.04054134]
["bitfinex","BTCUSD",1738677391593,0.27638506,99201.0,99200.0,0.04054134]
["bitfinex","BTCUSD",1738677392019,0.30406036,99201.0,99200.0,0.02039721]
["bitfinex","BTCUSD",1738677392376,0.31206036,99201.0,99200.0,0.02039721]
["bitfinex","BTCUSD",1738677392924,0.31206036,99201.0,99200.0,0.01091282]
["bitfinex","BTCUSD",1738677392925,0.5251079,99201.0,99200.0,0.01091282]
["bitfinex","BTCUSD",1738677393276,0.324237,99182.0,99180.0,0.04]
["bitfinex","BTCUSD",1738677393475,0.324237,99182.0,99181.0,0.00086835]
["bitfinex","BTCUSD",1738677393476,0.42662206,99182.0,99181.0,0.00086835]
["bitfinex","BTCUSD",1738677394085,0.55652206,99182.0,99181.0,0.00086835]
["bitfinex","BTCUSD",1738677394195,0.15,99181.0,99180.0,0.02961594]
["bitfinex","BTCUSD",1738677394399,0.151259,99167.0,99166.0,0.0001068]
["bitfinex","BTCUSD",1738677394601,0.15,99167.0,99166.0,0.1236068]
["bitfinex","BTCUSD",1738677394804,0.11374845,99182.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738677394805,0.04840403,99182.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738677395019,0.04845108,99182.0,99181.0,0.226438]
["bitfinex","BTCUSD",1738677395838,0.04845108,99182.0,99181.0,0.3962927]
["bitfinex","BTCUSD",1738677396013,0.04845108,99182.0,99181.0,0.42280007]
["bitfinex","BTCUSD",1738677396214,0.04945108,99182.0,99181.0,0.42280007]
["bitfinex","BTCUSD",1738677396518,4.705e-05,99182.0,99181.0,0.42280007]
["bitfinex","BTCUSD",1738677396872,0.00104705,99182.0,99181.0,0.42280007]
["bitfinex","BTCUSD",1738677397075,0.00104705,99182.0,99181.0,0.42680007]
["bitfinex","BTCUSD",1738677397703,0.00104705,99182.0,99181.0,0.42280007]
["bitfinex","BTCUSD",1738677397910,0.00104705,99182.0,99181.0,0.42680007]
["bitfinex","BTCUSD",1738677398276,4.705e-05,99182.0,99181.0,0.42680007]
["bitfinex","BTCUSD",1738677398475,0.06128898,99212.0,99181.0,0.27156207]
["bitfinex","BTCUSD",1738677398676,0.06128898,99212.0,99182.0,0.11595529]
["bitfinex","BTCUSD",1738677398912,0.06128898,99212.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738677399118,0.06128898,99212.0,99182.0,0.11595529]
["bitfinex","BTCUSD",1738677399320,0.06128898,99212.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738677399719,0.06128898,99212.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738677399966,0.01860768,99220.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738677400175,0.001,99212.0,99198.0,0.02650737]
["bitfinex","BTCUSD",1738677400458,0.001,99212.0,99189.0,0.201633]
["bitfinex","BTCUSD",1738677400756,0.001,99212.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738677400894,0.001,99212.0,99180.0,0.13597344]
["bitfinex","BTCUSD",1738677401101,0.001,99212.0,99183.0,0.00120955]
["bitfinex","BTCUSD",1738677401304,0.001,99212.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738677401517,0.001,99212.0,99190.0,0.13597344]
["bitfinex","BTCUSD",1738677401723,0.001,99212.0,99191.0,0.00120955]
["bitfinex","BTCUSD",1738677401918,0.01860768,99215.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738677402123,0.001,99212.0,99199.0,0.001]
["bitfinex","BTCUSD",1738677402334,0.001,99212.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738677402554,0.01860768,99215.0,99206.0,0.00120946]
["bitfinex","BTCUSD",1738677402763,0.01860768,99215.0,99208.0,0.00120946]
["bitfinex","BTCUSD",1738677402962,0.001,99212.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738677403203,0.001,99212.0,99202.0,0.02046241]
["bitfinex","BTCUSD",1738677403411,0.0002245,99212.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738677403583,0.001,99212.0,99208.0,0.152196]
["bitfinex","BTCUSD",1738677403792,0.001,99212.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738677403992,0.001,99212.0,99211.0,0.23260131]
["bitfinex","BTCUSD",1738677404190,0.001,99212.0,99211.0,0.231392]
["bitfinex","BTCUSD",1738677404391,0.001,99212.0,99211.0,0.24974051]
["bitfinex","BTCUSD",1738677405025,0.001,99212.0,99211.0,0.24988071]
["bitfinex","BTCUSD",1738677405676,0.15,99239.0,99211.0,0.09868871]
["bitfinex","BTCUSD",1738677405900,0.15,99239.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738677406077,0.23139493,99237.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738677406308,0.23024193,99237.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738677406517,0.23024193,99237.0,99211.0,0.10268871]
["bitfinex","BTCUSD",1738677406518,0.15,99234.0,99211.0,0.30327671]
["bitfinex","BTCUSD",1738677406647,0.15,99234.0,99220.0,0.151178]
["bitfinex","BTCUSD",1738677407193,0.15,99234.0,99217.0,0.201576]
["bitfinex","BTCUSD",1738677407359,0.15,99235.0,99212.0,0.02051954]
["bitfinex","BTCUSD",1738677407555,0.15,99229.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677407742,0.023,99226.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677407945,0.151191,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677408224,0.25357606,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677408354,0.48201176,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677408566,0.42657606,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677409347,0.43461606,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677409544,0.44207315,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677409756,0.48449142,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677411025,0.49149142,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677411199,0.58393344,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677411399,0.59586768,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677411565,0.65154271,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677412019,0.55910069,99212.0,99211.0,0.0031402]
["bitfinex","BTCUSD",1738677412590,0.55910069,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677413154,0.55210069,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677413331,0.55410069,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677413559,0.56210069,99212.0,99211.0,0.0001402]
["bitfinex","BTCUSD",1738677413740,0.15,99211.0,99192.0,0.0001069]
["bitfinex","BTCUSD",1738677413951,0.70664,99193.0,99192.0,9e-07]
["bitfinex","BTCUSD",1738677414148,0.023,99166.0,99126.0,0.02059584]
["bitfinex","BTCUSD",1738677414314,0.13597344,99160.0,99141.0,0.0004714]
["bitfinex","BTCUSD",1738677414515,0.023,99159.0,99141.0,0.0004714]
["bitfinex","BTCUSD",1738677414718,0.023,99151.0,99141.0,0.0004714]
["bitfinex","BTCUSD",1738677414930,0.15,99142.0,99141.0,0.0004714]
["bitfinex","BTCUSD",1738677415597,0.15,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677415800,0.21105027,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677416490,0.36234827,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677417025,0.36234827,99142.0,99141.0,0.0035783]
["bitfinex","BTCUSD",1738677417701,0.21105027,99142.0,99141.0,0.0035783]
["bitfinex","BTCUSD",1738677417904,0.36234827,99142.0,99141.0,0.0035783]
["bitfinex","BTCUSD",1738677418275,0.36334827,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677418479,0.34434827,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677418886,0.2007904,99142.0,99141.0,0.0035783]
["bitfinex","BTCUSD",1738677419283,0.2007904,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677419670,0.2007904,99142.0,99141.0,0.0035783]
["bitfinex","BTCUSD",1738677420169,0.2007904,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677420546,0.19334827,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677420916,0.151298,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677421614,0.42668306,99142.0,99141.0,0.0025783]
["bitfinex","BTCUSD",1738677422059,0.43927359,99142.0,99141.0,0.0025783]
["bitfinex","BTCUSD",1738677422466,0.43927359,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677422848,0.44027359,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677423049,0.42768306,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677423424,0.5130952,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677423825,0.42768306,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677424415,0.45497509,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677424778,0.44597509,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677425111,0.45497509,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677426114,0.44310307,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677428187,0.50352307,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677428387,0.44310307,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677428810,0.44332778,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677430649,0.31794272,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677430817,0.31052271,99142.0,99141.0,0.0005783]
["bitfinex","BTCUSD",1738677431492,0.151312,99133.0,99122.0,0.06131934]
["bitfinex","BTCUSD",1738677431706,0.15922471,99142.0,99124.0,0.02033318]
["bitfinex","BTCUSD",1738677431912,0.151305,99138.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738677432259,0.201736,99139.0,99129.0,0.0012104]
["bitfinex","BTCUSD",1738677432435,0.151302,99139.0,99129.0,0.0012104]
["bitfinex","BTCUSD",1738677432588,0.15,99140.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738677432589,0.151309,99135.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738677432810,0.001,99133.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738677433211,0.15,99140.0,99126.0,0.00121039]
["bitfinex","BTCUSD",1738677433431,0.201736,99139.0,99122.0,0.21390378]
["bitfinex","BTCUSD",1738677433771,0.151313,99133.0,99122.0,0.06257678]
["bitfinex","BTCUSD",1738677433993,0.151313,99132.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738677434482,0.023,99138.0,99122.0,0.06136639]
["bitfinex","BTCUSD",1738677434717,0.151315,99131.0,99123.0,0.0012105]
["bitfinex","BTCUSD",1738677434912,0.15,99140.0,99122.0,0.06336639]
["bitfinex","BTCUSD",1738677435108,0.15,99140.0,99122.0,0.06257679]
["bitfinex","BTCUSD",1738677435328,0.151316,99130.0,99123.0,0.003]
["bitfinex","BTCUSD",1738677435532,0.151311,99134.0,99123.0,0.003]
["bitfinex","BTCUSD",1738677435729,0.201741,99137.0,99125.0,0.151322]
["bitfinex","BTCUSD",1738677435931,0.151312,99133.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738677436089,0.151313,99132.0,99122.0,0.21369339]
["bitfinex","BTCUSD",1738677436325,0.201736,99139.0,99122.0,0.21369339]
["bitfinex","BTCUSD",1738677436521,0.151312,99133.0,99122.0,0.21269339]
["bitfinex","BTCUSD",1738677436691,0.151307,99136.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738677436892,0.01858556,99138.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738677437134,0.01858556,99138.0,99125.0,0.00121041]
["bitfinex","BTCUSD",1738677437277,0.08024193,99134.0,99122.0,4.705e-05]
["bitfinex","BTCUSD",1738677437480,0.01858556,99138.0,99122.0,4.705e-05]
["bitfinex","BTCUSD",1738677437707,0.151326,99124.0,99122.0,4.705e-05]
["bitfinex","BTCUSD",1738677437911,0.01858556,99138.0,99122.0,4.705e-05]
["bitfinex","BTCUSD",1738677438114,0.01858556,99137.0,99122.0,4.705e-05]
["bitfinex","BTCUSD",1738677438331,0.00744381,99133.0,99122.0,4.705e-05]
["bitfinex","BTCUSD",1738677438960,0.201751,99132.0,99122.0,0.00304705]
["bitfinex","BTCUSD",1738677439164,0.151317,99130.0,99122.0,0.00404705]
["bitfinex","BTCUSD",1738677439726,0.151318,99129.0,99122.0,4.705e-05]
["bitfinex","BTCUSD",1738677439930,0.01858556,99132.0,99122.0,0.00404705]
["bitfinex","BTCUSD",1738677440085,0.00744381,99129.0,99122.0,0.15537505]
["bitfinex","BTCUSD",1738677440283,0.00744381,99129.0,99122.0,0.00104705]
["bitfinex","BTCUSD",1738677440486,0.00744381,99129.0,99122.0,0.15137505]
["bitfinex","BTCUSD",1738677440701,0.00744381,99129.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677440702,0.01858556,99128.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677441459,0.151321,99127.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677441669,0.01858556,99128.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677441874,0.00744381,99129.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677441875,0.04846537,99127.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677442082,0.05590918,99127.0,99122.0,0.15548205]
["bitfinex","BTCUSD",1738677442257,0.05590918,99127.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677442458,0.05590918,99127.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677442825,0.04846537,99126.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677443160,0.04846537,99126.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677443363,0.05590918,99126.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677443582,0.03690918,99126.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677443912,0.03690918,99126.0,99122.0,0.15548205]
["bitfinex","BTCUSD",1738677444097,0.00744381,99126.0,99123.0,0.0204929]
["bitfinex","BTCUSD",1738677444300,0.00744381,99126.0,99123.0,0.0751]
["bitfinex","BTCUSD",1738677444985,0.00744381,99126.0,99123.0,0.226426]
["bitfinex","BTCUSD",1738677445200,0.00744381,99126.0,99123.0,0.0751]
["bitfinex","BTCUSD",1738677445583,0.201766,99125.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677445781,0.00744381,99126.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677446003,0.00744381,99126.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738677446205,0.201765,99125.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677446429,0.151327,99123.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677447010,0.00744381,99126.0,99122.0,0.00115405]
["bitfinex","BTCUSD",1738677447189,0.00744381,99126.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677447405,0.20920781,99126.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677447569,0.151327,99123.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677447764,0.151327,99123.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677448424,0.15,99125.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677448677,0.151324,99125.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677448892,0.00990195,99135.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738677449087,0.00990195,99135.0,99122.0,0.01209946]
["bitfinex","BTCUSD",1738677449296,0.151319,99128.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677449497,0.151322,99127.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677449695,0.151323,99126.0,99122.0,0.00315405]
["bitfinex","BTCUSD",1738677449903,0.201755,99130.0,99122.0,0.00415405]
["bitfinex","BTCUSD",1738677450105,0.00990195,99135.0,99123.0,0.02515311]
["bitfinex","BTCUSD",1738677450375,0.201749,99133.0,99123.0,0.02515311]
["bitfinex","BTCUSD",1738677450820,0.151323,99126.0,99122.0,0.00215405]
["bitfinex","BTCUSD",1738677450936,0.01253509,99134.0,99122.0,0.00115405]
["bitfinex","BTCUSD",1738677451338,0.151325,99124.0,99123.0,0.001]
["bitfinex","BTCUSD",1738677451593,0.01253509,99134.0,99123.0,0.001]
["bitfinex","BTCUSD",1738677451821,0.201749,99133.0,99123.0,0.001]
["bitfinex","BTCUSD",1738677452012,0.151322,99127.0,99123.0,0.001]
["bitfinex","BTCUSD",1738677452299,0.15132,99128.0,99123.0,0.003]
["bitfinex","BTCUSD",1738677452506,0.00749566,99124.0,99123.0,0.003]
["bitfinex","BTCUSD",1738677452907,0.00749566,99124.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677453127,0.00749566,99124.0,99123.0,0.002]
["bitfinex","BTCUSD",1738677453549,0.13982066,99124.0,99123.0,0.002]
["bitfinex","BTCUSD",1738677453938,0.24220572,99124.0,99123.0,0.002]
["bitfinex","BTCUSD",1738677454291,0.39220572,99124.0,99123.0,0.003]
["bitfinex","BTCUSD",1738677454844,0.42219642,99124.0,99123.0,0.003]
["bitfinex","BTCUSD",1738677455006,0.42219642,99124.0,99123.0,0.001]
["bitfinex","BTCUSD",1738677456063,0.44597722,99124.0,99123.0,0.001]
["bitfinex","BTCUSD",1738677456266,0.301327,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677456429,0.40371206,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677456845,0.48242429,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677457684,0.48242429,99123.0,99122.0,0.00215405]
["bitfinex","BTCUSD",1738677458050,0.49246432,99123.0,99122.0,0.00215405]
["bitfinex","BTCUSD",1738677458458,0.46248356,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677458651,0.44348356,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677458846,0.41568356,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677460664,0.56568356,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677463032,0.53569286,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677463271,0.59611286,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677466399,0.62604837,99123.0,99122.0,0.00015405]
["bitfinex","BTCUSD",1738677466615,0.151354,99106.0,99083.0,0.00106048]
["bitfinex","BTCUSD",1738677466827,0.023,99118.0,99086.0,0.201842]
["bitfinex","BTCUSD",1738677467017,0.151355,99105.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738677467220,0.151355,99105.0,99089.0,0.00121085]
["bitfinex","BTCUSD",1738677467418,0.201805,99106.0,99086.0,0.201842]
["bitfinex","BTCUSD",1738677467679,0.151357,99104.0,99086.0,0.201842]
["bitfinex","BTCUSD",1738677467964,0.08024193,99105.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738677468164,0.151365,99098.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738677468322,0.151363,99100.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738677468528,0.01874077,99097.0,99083.0,0.00307138]
["bitfinex","BTCUSD",1738677469788,0.19029056,99104.0,99086.0,0.003]
["bitfinex","BTCUSD",1738677469992,0.151366,99098.0,99083.0,0.15145738]
["bitfinex","BTCUSD",1738677470305,0.151365,99098.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738677470449,0.08835453,99105.0,99083.0,0.00307138]
["bitfinex","BTCUSD",1738677470664,0.151365,99099.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738677471060,0.08835453,99105.0,99086.0,0.003]
["bitfinex","BTCUSD",1738677471061,0.201835,99091.0,99086.0,0.003]
["bitfinex","BTCUSD",1738677471260,0.151377,99090.0,99086.0,0.003]
["bitfinex","BTCUSD",1738677471459,0.151382,99087.0,99086.0,0.003]
["bitfinex","BTCUSD",1738677472398,0.151386,99084.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677473024,0.05259667,99087.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677473228,0.151384,99086.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677473630,0.05259667,99087.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677473832,0.151385,99085.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677474230,0.05259667,99087.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677474434,0.00747315,99085.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677474735,0.04859667,99084.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677474913,0.04959667,99084.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677475449,0.04859667,99084.0,99083.0,7.138e-05]
["bitfinex","BTCUSD",1738677477105,0.04859667,99084.0,98987.0,0.05085432]
["bitfinex","BTCUSD",1738677477106,0.21857344,99083.0,99042.0,0.0467]
["bitfinex","BTCUSD",1738677477313,0.13597344,99068.0,99058.0,0.00799882]
["bitfinex","BTCUSD",1738677478003,0.151419,99063.0,99058.0,0.00799882]
["bitfinex","BTCUSD",1738677478201,0.15,99075.0,99058.0,0.00799882]
["bitfinex","BTCUSD",1738677478202,0.15142,99062.0,99058.0,0.00799882]
["bitfinex","BTCUSD",1738677478344,0.13597344,99080.0,99059.0,0.0808]
["bitfinex","BTCUSD",1738677478548,0.151395,99079.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738677478773,0.10238506,99078.0,99060.0,0.0463]
["bitfinex","BTCUSD",1738677479110,0.201847,99085.0,99061.0,0.03521174]
["bitfinex","BTCUSD",1738677479340,0.13597344,99110.0,99064.0,0.1308]
["bitfinex","BTCUSD",1738677479540,0.00746704,99084.0,99083.0,0.0826]
["bitfinex","BTCUSD",1738677479711,0.00746704,99084.0,99083.0,0.233988]
["bitfinex","BTCUSD",1738677479911,0.00746704,99084.0,99083.0,0.2775723]
["bitfinex","BTCUSD",1738677480320,0.0898028,99087.0,99083.0,0.0826]
["bitfinex","BTCUSD",1738677480526,0.04854132,99084.0,99066.0,0.0826]
["bitfinex","BTCUSD",1738677480851,0.04854132,99084.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738677480989,0.08024193,99079.0,99052.0,0.0771]
["bitfinex","BTCUSD",1738677481199,0.151401,99075.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738677481426,0.04854132,99084.0,99059.0,0.003]
["bitfinex","BTCUSD",1738677481681,0.04854132,99084.0,99066.0,0.151412]
["bitfinex","BTCUSD",1738677481682,0.06114495,99074.0,99066.0,0.151412]
["bitfinex","BTCUSD",1738677481849,0.06114495,99074.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738677482052,0.06114495,99074.0,99073.0,0.0771]
["bitfinex","BTCUSD",1738677482252,0.06114495,99074.0,99073.0,0.26049617]
["bitfinex","BTCUSD",1738677482466,0.06114495,99074.0,99073.0,0.31574735]
["bitfinex","BTCUSD",1738677482870,0.06114495,99074.0,99073.0,0.28274735]
["bitfinex","BTCUSD",1738677483045,0.201816,99100.0,99073.0,0.28274735]
["bitfinex","BTCUSD",1738677483251,0.151371,99095.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738677483449,0.08024193,99096.0,99073.0,0.33176529]
["bitfinex","BTCUSD",1738677483450,0.001,99074.0,99073.0,0.33176529]
["bitfinex","BTCUSD",1738677483650,0.15138,99088.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738677483856,0.151383,99087.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738677484058,0.151383,99087.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738677484252,0.04858428,99087.0,99078.0,0.151395]
["bitfinex","BTCUSD",1738677484456,0.04858428,99087.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738677484657,0.04858428,99087.0,99079.0,0.10359609]
["bitfinex","BTCUSD",1738677485029,0.04858428,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738677485234,0.01260321,99097.0,99079.0,0.10359609]
["bitfinex","BTCUSD",1738677485440,0.01260321,99097.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738677485649,0.16397021,99097.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738677486011,0.001,99087.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738677486171,0.001,99087.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738677486370,0.16397021,99097.0,99080.0,0.02406052]
["bitfinex","BTCUSD",1738677486571,0.15137,99095.0,99083.0,0.151386]
["bitfinex","BTCUSD",1738677486769,0.151368,99097.0,99081.0,0.03283106]
["bitfinex","BTCUSD",1738677487006,0.15137,99095.0,99081.0,0.0012109]
["bitfinex","BTCUSD",1738677487173,0.15137,99095.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738677487379,0.152367,99097.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738677487599,0.00748136,99096.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738677487774,0.00748136,99096.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738677487775,0.06875659,99096.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738677487995,0.06875659,99096.0,99081.0,0.201855]
["bitfinex","BTCUSD",1738677488209,0.151379,99089.0,99079.0,0.156394]
["bitfinex","BTCUSD",1738677488402,0.06875659,99096.0,99079.0,0.005]
["bitfinex","BTCUSD",1738677488606,0.03715337,99088.0,99079.0,0.005]
["bitfinex","BTCUSD",1738677488847,0.03715337,99088.0,99079.0,0.0051415]
["bitfinex","BTCUSD",1738677489019,0.151392,99080.0,99079.0,0.0051415]
["bitfinex","BTCUSD",1738677489308,0.03715337,99088.0,99079.0,0.0031415]
["bitfinex","BTCUSD",1738677489530,0.02987158,99091.0,99081.0,0.001]
["bitfinex","BTCUSD",1738677490130,0.151388,99084.0,99079.0,0.0031415]
["bitfinex","BTCUSD",1738677490328,0.02987158,99091.0,99079.0,0.0031415]
["bitfinex","BTCUSD",1738677490534,0.04257522,99083.0,99081.0,0.201855]
["bitfinex","BTCUSD",1738677490737,0.04257522,99083.0,99082.0,0.1526]
["bitfinex","BTCUSD",1738677490922,0.04257522,99083.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738677491522,0.04257522,99083.0,99081.0,0.0779]
["bitfinex","BTCUSD",1738677491763,0.04257522,99083.0,99081.0,0.003]
["bitfinex","BTCUSD",1738677491764,0.02997082,99083.0,99081.0,0.003]
["bitfinex","BTCUSD",1738677492321,0.02997082,99083.0,99079.0,0.1525355]
["bitfinex","BTCUSD",1738677492521,0.02997082,99083.0,99082.0,0.003]
["bitfinex","BTCUSD",1738677493531,0.01097082,99083.0,99082.0,0.003]
["bitfinex","BTCUSD",1738677494551,0.01097082,99083.0,99082.0,0.004]
["bitfinex","BTCUSD",1738677495705,0.02357494,99083.0,99082.0,0.004]
["bitfinex","BTCUSD",1738677496266,0.02357494,99083.0,99082.0,0.003]
["bitfinex","BTCUSD",1738677496473,0.02357494,99083.0,99082.0,0.03863985]
["bitfinex","BTCUSD",1738677496892,0.02357494,99083.0,99082.0,0.29241391]
["bitfinex","BTCUSD",1738677497306,0.02357494,99083.0,99082.0,0.28941391]
["bitfinex","BTCUSD",1738677498157,0.02357494,99083.0,99082.0,0.29041391]
["bitfinex","BTCUSD",1738677498491,0.0002245,99099.0,99085.0,0.201845]
["bitfinex","BTCUSD",1738677498697,0.1502245,99099.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738677498896,0.151371,99095.0,99087.0,0.25376606]
["bitfinex","BTCUSD",1738677499299,0.0002245,99099.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738677499502,0.0002245,99099.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738677499703,0.0002245,99099.0,99094.0,0.02549679]
["bitfinex","BTCUSD",1738677500195,0.0002245,99099.0,99095.0,0.00121082]
["bitfinex","BTCUSD",1738677500426,0.0002245,99099.0,99095.0,0.15257982]
["bitfinex","BTCUSD",1738677500597,0.0002245,99099.0,99095.0,0.00121082]
["bitfinex","BTCUSD",1738677500813,0.0022245,99099.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738677500998,0.0187386,99098.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738677501225,0.0187386,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738677501528,0.0187386,99098.0,99097.0,0.25375106]
["bitfinex","BTCUSD",1738677501735,0.0187386,99098.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738677502047,0.0187386,99098.0,99097.0,0.25375106]
["bitfinex","BTCUSD",1738677502200,0.0187386,99098.0,99097.0,0.27816396]
["bitfinex","BTCUSD",1738677502537,0.0022245,99099.0,99095.0,0.201825]
["bitfinex","BTCUSD",1738677502739,0.0022245,99099.0,99086.0,0.277243]
["bitfinex","BTCUSD",1738677502961,0.0022245,99099.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738677503099,0.0022245,99099.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738677503447,0.0022245,99099.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738677503669,0.0002245,99099.0,99096.0,0.05033861]
["bitfinex","BTCUSD",1738677503786,0.0002245,99099.0,99079.0,0.0754415]
["bitfinex","BTCUSD",1738677503990,0.0002245,99099.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738677504210,0.0002245,99099.0,99090.0,0.003]
["bitfinex","BTCUSD",1738677504418,0.002,99098.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738677504614,0.002,99098.0,99097.0,0.02579638]
["bitfinex","BTCUSD",1738677504826,0.0002245,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738677505021,0.0012245,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738677505487,0.0002245,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738677505603,0.0002245,99099.0,99098.0,0.20332189]
["bitfinex","BTCUSD",1738677506165,0.0002245,99099.0,99098.0,0.30570695]
["bitfinex","BTCUSD",1738677507790,0.0012245,99099.0,99098.0,0.30670695]
["bitfinex","BTCUSD",1738677508622,0.01872726,99114.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738677508822,0.01872726,99113.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738677509129,0.01872726,99113.0,99106.0,0.02579638]
["bitfinex","BTCUSD",1738677509334,0.151347,99110.0,99106.0,0.02579638]
["bitfinex","BTCUSD",1738677509528,0.22051726,99113.0,99106.0,0.02579638]
["bitfinex","BTCUSD",1738677509687,0.21031321,99118.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738677509688,0.00749794,99112.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738677509890,0.00749794,99112.0,99060.0,0.21621537]
["bitfinex","BTCUSD",1738677510248,0.15135,99108.0,99099.0,0.10359572]
["bitfinex","BTCUSD",1738677510410,0.151349,99109.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738677510800,0.151345,99111.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738677511024,0.15135,99108.0,99104.0,0.02559528]
["bitfinex","BTCUSD",1738677511380,0.151353,99106.0,99104.0,0.02559528]
["bitfinex","BTCUSD",1738677511632,0.001,99108.0,99098.0,0.152365]
["bitfinex","BTCUSD",1738677511813,0.201798,99109.0,99098.0,0.25475006]
["bitfinex","BTCUSD",1738677512235,0.151355,99105.0,99098.0,0.10338506]
["bitfinex","BTCUSD",1738677512438,0.151352,99107.0,99099.0,0.19702101]
["bitfinex","BTCUSD",1738677512644,0.151352,99107.0,99100.0,0.151361]
["bitfinex","BTCUSD",1738677512875,0.151352,99107.0,99099.0,0.04565801]
["bitfinex","BTCUSD",1738677513540,0.151352,99107.0,99099.0,0.19702001]
["bitfinex","BTCUSD",1738677513953,0.151354,99106.0,99099.0,0.04565801]
["bitfinex","BTCUSD",1738677514152,0.151354,99106.0,99100.0,0.03209526]
["bitfinex","BTCUSD",1738677514358,0.001,99108.0,99100.0,0.03209526]
["bitfinex","BTCUSD",1738677514559,0.15136,99102.0,99100.0,0.03209526]
["bitfinex","BTCUSD",1738677514765,0.20179,99113.0,99100.0,0.03209526]
["bitfinex","BTCUSD",1738677514971,0.1291,99102.0,99073.0,0.0001069]
["bitfinex","BTCUSD",1738677515178,0.201816,99100.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738677515352,0.151374,99093.0,99083.0,0.30423506]
["bitfinex","BTCUSD",1738677515554,0.151374,99093.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738677515916,0.151377,99090.0,99084.0,0.05063425]
["bitfinex","BTCUSD",1738677516114,0.01875165,99099.0,99084.0,0.15301931]
["bitfinex","BTCUSD",1738677516343,0.01875165,99099.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738677516541,0.01875165,99099.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677516542,0.151388,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677517911,0.38127306,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677518104,0.278888,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677518524,0.29763731,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677518703,0.25874452,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677519029,0.17884452,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677519233,0.17113731,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677519654,0.17013731,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677522202,0.20410792,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677522810,0.45649298,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677523065,0.58259298,99083.0,99082.0,0.0001069]
["bitfinex","BTCUSD",1738677523295,0.58259298,99083.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677523296,0.2761,99082.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677523578,0.427501,99074.0,99073.0,0.00015399]
["bitfinex","BTCUSD",1738677523792,0.55288606,99074.0,99073.0,0.00015399]
["bitfinex","BTCUSD",1738677524024,2.05288606,99074.0,99073.0,9.9e-07]
["bitfinex","BTCUSD",1738677524260,0.3,99056.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677524495,0.15144,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677524747,0.30144,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677524962,0.40382506,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677525223,0.20015992,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677526622,0.006,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677528076,0.16723224,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677528332,0.15844,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677528595,0.26082506,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677528844,0.25982506,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677529788,0.15844,99049.0,99048.0,0.00219266]
["bitfinex","BTCUSD",1738677530232,0.26082506,99049.0,99048.0,0.00229946]
["bitfinex","BTCUSD",1738677530670,0.41082506,99049.0,99048.0,0.00229946]
["bitfinex","BTCUSD",1738677532516,0.45942506,99049.0,99048.0,0.00229946]
["bitfinex","BTCUSD",1738677532947,0.47803143,99049.0,99048.0,0.00229946]
["bitfinex","BTCUSD",1738677533097,0.61865143,99049.0,99048.0,0.00229946]
["bitfinex","BTCUSD",1738677533307,0.06042,99047.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677533515,0.46507,99042.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677533729,0.65914599,99042.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677534075,2.11581697,99042.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677535281,2.11595814,99042.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677535721,2.12495814,99042.0,99041.0,0.000107]
["bitfinex","BTCUSD",1738677536330,2.12495814,99042.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677536331,0.511698,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677536530,0.71544856,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677536734,0.61408306,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677537151,2.11408306,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677537932,2.16244497,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677538134,2.10202497,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677538337,2.11054169,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677538549,0.61054169,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677538794,0.58754169,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677538997,0.63671506,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677539401,0.63871506,99024.0,99023.0,0.000107]
["bitfinex","BTCUSD",1738677539983,0.301513,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677540187,0.48139806,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677540764,0.52975997,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677541159,0.52990103,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677542417,0.20843734,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677542621,0.04850297,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677542817,0.05750297,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677543267,0.04850297,99001.0,99000.0,0.38043144]
["bitfinex","BTCUSD",1738677543475,0.05750297,99001.0,99000.0,0.45363434]
["bitfinex","BTCUSD",1738677543673,0.05750297,99001.0,99000.0,0.37921942]
["bitfinex","BTCUSD",1738677543922,0.04850297,99001.0,99000.0,0.37921942]
["bitfinex","BTCUSD",1738677544124,0.00014106,99001.0,99000.0,0.37921942]
["bitfinex","BTCUSD",1738677544319,0.00014106,99001.0,99000.0,0.22921942]
["bitfinex","BTCUSD",1738677545091,0.00014106,99001.0,99000.0,0.14861942]
["bitfinex","BTCUSD",1738677545289,0.00014106,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677546123,0.00014106,99001.0,99000.0,0.15083142]
["bitfinex","BTCUSD",1738677546333,0.00014106,99001.0,99000.0,0.14961942]
["bitfinex","BTCUSD",1738677546894,0.00114106,99001.0,99000.0,0.04723436]
["bitfinex","BTCUSD",1738677547528,0.00014106,99001.0,99000.0,0.04723436]
["bitfinex","BTCUSD",1738677547932,0.01874806,99001.0,99000.0,0.04723436]
["bitfinex","BTCUSD",1738677548137,0.01974806,99001.0,99000.0,0.04723436]
["bitfinex","BTCUSD",1738677548653,0.01974806,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677549090,0.04952671,99001.0,99000.0,0.00093436]
["bitfinex","BTCUSD",1738677549449,0.04952671,99001.0,99000.0,0.15244936]
["bitfinex","BTCUSD",1738677549676,0.04952671,99001.0,99000.0,0.25604645]
["bitfinex","BTCUSD",1738677549876,0.04952671,99001.0,99000.0,0.25483442]
["bitfinex","BTCUSD",1738677550409,0.04852671,99001.0,99000.0,0.25483442]
["bitfinex","BTCUSD",1738677550543,0.04852671,99001.0,99000.0,0.25783442]
["bitfinex","BTCUSD",1738677550748,0.00014106,99001.0,99000.0,0.25783442]
["bitfinex","BTCUSD",1738677550949,0.00014106,99001.0,99000.0,0.25283442]
["bitfinex","BTCUSD",1738677551579,0.00114106,99001.0,99000.0,0.25283442]
["bitfinex","BTCUSD",1738677551859,0.00114106,99001.0,99000.0,0.31854074]
["bitfinex","BTCUSD",1738677552029,0.00014106,99001.0,99000.0,0.31854074]
["bitfinex","BTCUSD",1738677553272,0.00014106,99001.0,99000.0,0.31554074]
["bitfinex","BTCUSD",1738677553799,0.151479,99024.0,99001.0,0.202018]
["bitfinex","BTCUSD",1738677553914,1.5,99055.0,99002.0,0.34264148]
["bitfinex","BTCUSD",1738677554115,1.5,99055.0,99012.0,0.201995]
["bitfinex","BTCUSD",1738677554320,0.151483,99021.0,99013.0,0.151493]
["bitfinex","BTCUSD",1738677554760,0.151481,99023.0,99013.0,0.1868422]
["bitfinex","BTCUSD",1738677554965,0.15,99036.0,99013.0,0.0353492]
["bitfinex","BTCUSD",1738677555136,0.151485,99020.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738677555338,0.151487,99019.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738677555543,0.15,99038.0,99003.0,0.00121188]
["bitfinex","BTCUSD",1738677555835,0.15,99038.0,99004.0,0.10238506]
["bitfinex","BTCUSD",1738677556074,0.201953,99033.0,99006.0,0.202007]
["bitfinex","BTCUSD",1738677556275,0.151473,99028.0,99019.0,0.151485]
["bitfinex","BTCUSD",1738677557219,0.2054837,99030.0,99009.0,0.151501]
["bitfinex","BTCUSD",1738677557345,0.201961,99029.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738677557547,0.151484,99021.0,99010.0,0.201999]
["bitfinex","BTCUSD",1738677557757,0.151484,99021.0,99013.0,0.151495]
["bitfinex","BTCUSD",1738677558178,0.0451,99035.0,99011.0,0.03160134]
["bitfinex","BTCUSD",1738677558579,0.151473,99028.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738677558813,0.201938,99041.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738677558814,0.00901504,99035.0,99021.0,0.0151484]
["bitfinex","BTCUSD",1738677559026,0.00901504,99035.0,99021.0,0.01636013]
["bitfinex","BTCUSD",1738677559239,0.151474,99027.0,99021.0,0.00121173]
["bitfinex","BTCUSD",1738677559451,0.151475,99026.0,99016.0,0.201985]
["bitfinex","BTCUSD",1738677559608,0.001,99034.0,99016.0,0.201985]
["bitfinex","BTCUSD",1738677559787,0.00901504,99035.0,99011.0,0.03160134]
["bitfinex","BTCUSD",1738677560008,0.151478,99025.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738677560209,0.151478,99024.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738677560549,0.151481,99023.0,99001.0,0.20248882]
["bitfinex","BTCUSD",1738677560870,0.151477,99025.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738677561008,0.151474,99027.0,99019.0,0.151485]
["bitfinex","BTCUSD",1738677561193,0.151475,99026.0,99020.0,0.0151485]
["bitfinex","BTCUSD",1738677561602,0.01401504,99035.0,99020.0,0.0151485]
["bitfinex","BTCUSD",1738677561800,0.00901504,99035.0,99020.0,0.0151485]
["bitfinex","BTCUSD",1738677562019,0.00901504,99035.0,99020.0,0.1666315]
["bitfinex","BTCUSD",1738677562020,0.151472,99029.0,99020.0,0.1666315]
["bitfinex","BTCUSD",1738677562261,0.151472,99029.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738677562464,0.08917337,99032.0,99006.0,0.10238506]
["bitfinex","BTCUSD",1738677562666,0.151468,99031.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738677562872,0.08917337,99032.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738677563022,0.08917337,99032.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738677563219,0.08917337,99032.0,99031.0,0.25385206]
["bitfinex","BTCUSD",1738677563866,0.08917337,99032.0,99031.0,0.31996719]
["bitfinex","BTCUSD",1738677564069,0.08917337,99032.0,99031.0,0.25385206]
["bitfinex","BTCUSD",1738677564266,0.08917337,99032.0,99027.0,0.201963]
["bitfinex","BTCUSD",1738677564464,0.0893149,99032.0,99017.0,0.15]
["bitfinex","BTCUSD",1738677564708,0.0893149,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738677564860,0.00014153,99032.0,99031.0,0.25385206]
["bitfinex","BTCUSD",1738677565072,0.00014153,99032.0,99019.0,0.15]
["bitfinex","BTCUSD",1738677565073,0.151514,99001.0,98981.0,0.0782]
["bitfinex","BTCUSD",1738677565281,0.15,99017.0,98985.0,0.01605437]
["bitfinex","BTCUSD",1738677565525,0.01,99023.0,98985.0,0.01605437]
["bitfinex","BTCUSD",1738677565850,0.15,99019.0,98985.0,0.01605437]
["bitfinex","BTCUSD",1738677565969,0.01,99022.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738677565970,0.151485,99020.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738677566174,0.01,99032.0,99007.0,0.11874741]
["bitfinex","BTCUSD",1738677566374,0.01,99029.0,99007.0,0.11874741]
["bitfinex","BTCUSD",1738677566578,0.01,99033.0,99008.0,0.0495]
["bitfinex","BTCUSD",1738677566819,0.151472,99028.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738677566996,0.151471,99029.0,99016.0,0.151489]
["bitfinex","BTCUSD",1738677567196,0.201959,99030.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738677567492,0.151474,99027.0,99016.0,0.02294855]
["bitfinex","BTCUSD",1738677567672,0.15,99032.0,99016.0,0.02294855]
["bitfinex","BTCUSD",1738677567903,0.151479,99024.0,99016.0,0.02294855]
["bitfinex","BTCUSD",1738677568107,0.151477,99025.0,99010.0,0.0012117]
["bitfinex","BTCUSD",1738677568305,0.01,99031.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738677568432,0.151479,99024.0,99012.0,0.0012117]
["bitfinex","BTCUSD",1738677568779,0.201967,99026.0,99013.0,0.10238506]
["bitfinex","BTCUSD",1738677569037,0.151478,99024.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738677569243,0.151476,99026.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738677569442,0.151477,99025.0,99014.0,0.25387806]
["bitfinex","BTCUSD",1738677570079,0.0002245,99029.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738677570443,0.151472,99028.0,99015.0,0.00121169]
["bitfinex","BTCUSD",1738677570662,0.201965,99027.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677570999,0.0002245,99029.0,99013.0,0.1516009]
["bitfinex","BTCUSD",1738677571156,0.0002245,99029.0,99013.0,0.10249196]
["bitfinex","BTCUSD",1738677571511,0.151479,99024.0,99014.0,0.001]
["bitfinex","BTCUSD",1738677571716,0.151479,99023.0,99015.0,0.0456986]
["bitfinex","BTCUSD",1738677572117,0.1502245,99029.0,99013.0,0.10249196]
["bitfinex","BTCUSD",1738677572323,0.1502245,99029.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677572528,0.151478,99024.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677573146,0.151484,99021.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677573777,0.151485,99020.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677573999,0.151489,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677574722,0.201974,99023.0,99013.0,0.0001069]
["bitfinex","BTCUSD",1738677575064,0.151487,99019.0,99015.0,0.003]
["bitfinex","BTCUSD",1738677575251,0.13482133,99018.0,99015.0,0.003]
["bitfinex","BTCUSD",1738677575452,0.01,99025.0,99015.0,0.002]
["bitfinex","BTCUSD",1738677575662,0.151486,99019.0,99015.0,0.002]
["bitfinex","BTCUSD",1738677575839,0.001,99017.0,99015.0,0.002]
["bitfinex","BTCUSD",1738677576062,0.0002245,99029.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738677576330,0.00968433,99030.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738677576619,0.15968433,99030.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738677576936,0.00968433,99030.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738677577141,0.16115333,99030.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738677577299,0.00968433,99030.0,99023.0,0.13282167]
["bitfinex","BTCUSD",1738677577499,0.00968433,99030.0,99023.0,0.28430067]
["bitfinex","BTCUSD",1738677578448,0.15,99029.0,99015.0,0.001]
["bitfinex","BTCUSD",1738677578651,0.00968433,99030.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738677578856,0.151477,99025.0,99016.0,0.25387406]
["bitfinex","BTCUSD",1738677579273,0.151472,99028.0,99018.0,0.151486]
["bitfinex","BTCUSD",1738677579475,0.00968433,99029.0,99018.0,0.151486]
["bitfinex","BTCUSD",1738677579476,0.00968433,99029.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738677579656,0.151476,99026.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738677579850,0.00968433,99029.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677580058,0.00968433,99029.0,99013.0,0.00131862]
["bitfinex","BTCUSD",1738677580266,0.00968433,99029.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738677580471,0.00968433,99029.0,99018.0,0.002]
["bitfinex","BTCUSD",1738677580691,0.151482,99022.0,99018.0,0.002]
["bitfinex","BTCUSD",1738677580865,0.16,99032.0,99018.0,0.002]
["bitfinex","BTCUSD",1738677581068,0.353435,99028.0,99014.0,0.10359676]
["bitfinex","BTCUSD",1738677581319,0.151482,99022.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738677581544,0.15148,99023.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677581749,0.151479,99024.0,99014.0,0.10249196]
["bitfinex","BTCUSD",1738677582167,0.15148,99023.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738677582318,0.201966,99027.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738677582519,0.151477,99025.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738677582766,0.151478,99024.0,99016.0,0.001]
["bitfinex","BTCUSD",1738677583899,0.151483,99021.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677584131,0.151481,99023.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677584331,0.201972,99024.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738677584532,0.201967,99026.0,99014.0,0.03577748]
["bitfinex","BTCUSD",1738677584693,0.15148,99023.0,99014.0,0.18727048]
["bitfinex","BTCUSD",1738677585322,0.151482,99022.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677585743,0.00968433,99029.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677585952,0.201963,99028.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677586327,0.151473,99027.0,99014.0,0.1515999]
["bitfinex","BTCUSD",1738677586570,0.151474,99027.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677586804,0.151473,99027.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738677587043,0.00968433,99028.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738677587280,0.151475,99026.0,99017.0,0.151489]
["bitfinex","BTCUSD",1738677587500,0.151475,99026.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738677587765,0.00968433,99028.0,99015.0,0.201987]
["bitfinex","BTCUSD",1738677588251,0.15148,99023.0,99015.0,0.201987]
["bitfinex","BTCUSD",1738677588633,0.151481,99022.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677588828,0.151482,99022.0,99014.0,0.0021069]
["bitfinex","BTCUSD",1738677589096,0.15148,99023.0,99014.0,0.1535999]
["bitfinex","BTCUSD",1738677589295,0.21164833,99028.0,99014.0,0.1515999]
["bitfinex","BTCUSD",1738677589735,0.151482,99022.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677589881,0.151482,99022.0,99014.0,0.1515999]
["bitfinex","BTCUSD",1738677590086,0.151482,99022.0,99015.0,0.002]
["bitfinex","BTCUSD",1738677590279,0.151479,99024.0,99015.0,0.153491]
["bitfinex","BTCUSD",1738677590489,0.151479,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738677590739,0.201971,99025.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677590740,0.201965,99027.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677590910,0.151481,99022.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677591117,0.151481,99022.0,99014.0,0.1515989]
["bitfinex","BTCUSD",1738677591409,0.151482,99022.0,99014.0,0.1515989]
["bitfinex","BTCUSD",1738677591641,0.151485,99020.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677591842,0.151482,99022.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677592041,0.201971,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738677592242,0.151492,99015.0,99014.0,0.0021069]
["bitfinex","BTCUSD",1738677592441,0.201973,99023.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677592686,0.201975,99022.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677592981,0.151492,99015.0,99014.0,0.0021069]
["bitfinex","BTCUSD",1738677593920,0.151492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677596384,0.152492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677596599,0.151492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677596997,0.153492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677597198,0.153492,99015.0,99014.0,0.0011069]
["bitfinex","BTCUSD",1738677597451,0.151492,99015.0,99014.0,0.0011069]
["bitfinex","BTCUSD",1738677598258,0.151492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677598859,0.152492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677599841,0.151492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677600248,0.152492,99015.0,99014.0,0.0001069]
["bitfinex","BTCUSD",1738677601426,0.001,99015.0,99014.0,0.0011069]
["bitfinex","BTCUSD",1738677601666,0.001,99015.0,99014.0,0.33428496]
["bitfinex","BTCUSD",1738677601873,0.001,99015.0,99014.0,0.38258496]
["bitfinex","BTCUSD",1738677602279,0.001,99015.0,99014.0,0.38158496]
["bitfinex","BTCUSD",1738677602482,0.00022428,99028.0,99014.0,0.23009196]
["bitfinex","BTCUSD",1738677602687,0.00022428,99028.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738677602906,0.00022428,99028.0,99027.0,0.25385806]
["bitfinex","BTCUSD",1738677603111,0.00022428,99028.0,99027.0,0.31963767]
["bitfinex","BTCUSD",1738677603753,0.00122428,99028.0,99027.0,0.31963767]
["bitfinex","BTCUSD",1738677605111,0.00122428,99028.0,99027.0,0.32163767]
["bitfinex","BTCUSD",1738677605555,0.00122428,99028.0,99027.0,0.34050467]
["bitfinex","BTCUSD",1738677605783,0.08963083,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738677606002,0.08963083,99041.0,99040.0,0.34181172]
["bitfinex","BTCUSD",1738677606648,0.08963083,99041.0,99040.0,0.36067872]
["bitfinex","BTCUSD",1738677606848,0.08963083,99077.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738677607119,0.08963083,99077.0,99048.0,0.94592606]
["bitfinex","BTCUSD",1738677607345,0.00036606,99049.0,99048.0,1.02462606]
["bitfinex","BTCUSD",1738677607580,0.00036606,99049.0,99048.0,1.16060567]
["bitfinex","BTCUSD",1738677608137,0.00036606,99049.0,99048.0,1.17978834]
["bitfinex","BTCUSD",1738677608339,0.08963083,99077.0,99072.0,0.151405]
["bitfinex","BTCUSD",1738677608540,0.08963083,99077.0,99072.0,0.25379006]
["bitfinex","BTCUSD",1738677608655,0.08963083,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738677608859,0.07063083,99077.0,99058.0,0.5421]
["bitfinex","BTCUSD",1738677609063,0.07063083,99077.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738677609290,0.07063083,99077.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738677609491,0.07063083,99077.0,99076.0,0.0353273]
["bitfinex","BTCUSD",1738677610306,0.07163083,99077.0,99062.0,0.00884038]
["bitfinex","BTCUSD",1738677610534,0.07163083,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738677610769,0.023,99086.0,99067.0,0.10238506]
["bitfinex","BTCUSD",1738677610984,0.023,99089.0,99067.0,0.10238506]
["bitfinex","BTCUSD",1738677611245,0.023,99089.0,99076.0,0.003]
["bitfinex","BTCUSD",1738677611461,0.00968433,99093.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738677611684,0.00968433,99104.0,99078.0,0.01053851]
["bitfinex","BTCUSD",1738677611895,0.00968433,99106.0,99080.0,0.13694212]
["bitfinex","BTCUSD",1738677612123,0.01876132,99108.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738677612324,0.01,99108.0,99101.0,0.0151362]
["bitfinex","BTCUSD",1738677612529,0.01,99108.0,99090.0,0.201835]
["bitfinex","BTCUSD",1738677612805,0.00968433,99106.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738677613027,0.00968433,99106.0,99095.0,0.201824]
["bitfinex","BTCUSD",1738677613028,0.02314156,99106.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738677613223,0.02314156,99106.0,99103.0,0.151356]
["bitfinex","BTCUSD",1738677613224,0.00014156,99106.0,99103.0,0.151356]
["bitfinex","BTCUSD",1738677613381,0.00014156,99106.0,99104.0,0.0353171]
["bitfinex","BTCUSD",1738677613588,0.00014156,99106.0,99104.0,0.1866721]
["bitfinex","BTCUSD",1738677613768,0.00014156,99106.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738677613965,0.023,99100.0,99073.0,0.15]
["bitfinex","BTCUSD",1738677614171,0.023,99096.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738677614396,0.151373,99093.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738677614603,0.023,99093.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738677614895,0.023,99093.0,99084.0,0.04661706]
["bitfinex","BTCUSD",1738677614896,0.023,99093.0,99085.0,0.201846]
["bitfinex","BTCUSD",1738677615026,0.01,99097.0,99085.0,0.201846]
["bitfinex","BTCUSD",1738677615235,0.023,99096.0,99086.0,0.201844]
["bitfinex","BTCUSD",1738677615434,0.023,99096.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738677615640,0.01,99097.0,99088.0,0.0205977]
["bitfinex","BTCUSD",1738677615840,0.01,99101.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738677616063,0.023,99097.0,99088.0,0.0205977]
["bitfinex","BTCUSD",1738677616443,0.023,99097.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738677616643,0.023,99097.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738677617244,0.023,99099.0,99091.0,0.18875647]
["bitfinex","BTCUSD",1738677617588,0.174365,99099.0,99091.0,0.18875647]
["bitfinex","BTCUSD",1738677618021,0.023,99100.0,99091.0,0.03738147]
["bitfinex","BTCUSD",1738677618222,0.023,99100.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738677618426,0.00014156,99106.0,99100.0,0.151361]
["bitfinex","BTCUSD",1738677618645,0.023,99105.0,99093.0,0.00121075]
["bitfinex","BTCUSD",1738677618852,0.023,99105.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738677619059,0.023,99105.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738677619060,0.02314156,99106.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738677619268,0.00014156,99106.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738677619473,0.15136,99102.0,99092.0,0.00121074]
["bitfinex","BTCUSD",1738677619675,0.151355,99105.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738677619883,0.151361,99101.0,99093.0,0.03094288]
["bitfinex","BTCUSD",1738677620088,0.151361,99101.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738677620497,0.201806,99105.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738677620498,0.151358,99103.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738677620704,0.15136,99102.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738677620908,0.00022428,99100.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738677621126,0.17105033,99097.0,99096.0,0.001]
["bitfinex","BTCUSD",1738677621338,0.17105033,99097.0,99090.0,0.001]
["bitfinex","BTCUSD",1738677621339,0.04268433,99097.0,99090.0,0.001]
["bitfinex","BTCUSD",1738677621551,0.174376,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1738677621767,0.00968433,99092.0,99072.0,0.00121097]
["bitfinex","BTCUSD",1738677621973,0.00968433,99092.0,99073.0,0.11620037]
["bitfinex","BTCUSD",1738677622180,0.38589133,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1738677622384,0.39589133,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1738677622592,0.151384,99086.0,99073.0,0.11620037]
["bitfinex","BTCUSD",1738677622802,0.174381,99088.0,99074.0,0.03180774]
["bitfinex","BTCUSD",1738677623011,0.174381,99088.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738677623226,0.00968433,99092.0,99085.0,0.201846]
["bitfinex","BTCUSD",1738677623431,0.00968433,99092.0,99076.0,0.201865]
["bitfinex","BTCUSD",1738677623432,0.00968433,99092.0,99086.0,0.00121091]
["bitfinex","BTCUSD",1738677623634,0.00968433,99092.0,99085.0,0.201846]
["bitfinex","BTCUSD",1738677623839,0.00968433,99092.0,99082.0,0.201851]
["bitfinex","BTCUSD",1738677623840,0.00968433,99092.0,99091.0,0.151374]
["bitfinex","BTCUSD",1738677624047,0.00968433,99093.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738677624255,0.00022428,99100.0,99089.0,0.00121084]
["bitfinex","BTCUSD",1738677624460,0.00022428,99100.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738677624673,0.00022428,99100.0,99099.0,0.01381531]
["bitfinex","BTCUSD",1738677625296,0.00022428,99100.0,99099.0,0.11741112]
["bitfinex","BTCUSD",1738677625918,0.00022428,99100.0,99099.0,0.11620037]
["bitfinex","BTCUSD",1738677626134,0.00222428,99100.0,99099.0,0.11620037]
["bitfinex","BTCUSD",1738677627284,0.00222428,99100.0,99099.0,0.11820037]
["bitfinex","BTCUSD",1738677628228,0.17658628,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677628443,0.56935567,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677628868,0.56935567,99100.0,99099.0,0.005]
["bitfinex","BTCUSD",1738677628869,0.31697061,99100.0,99099.0,0.005]
["bitfinex","BTCUSD",1738677629295,0.31697061,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677629721,0.31897061,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677629921,0.31697061,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677630332,0.31897061,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677630713,0.27367061,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677630912,0.19627061,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1738677632034,0.023,99093.0,99070.0,0.13694212]
["bitfinex","BTCUSD",1738677632271,0.00968433,99098.0,99080.0,0.13694212]
["bitfinex","BTCUSD",1738677632512,0.151363,99099.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738677632756,0.151363,99099.0,99091.0,0.151374]
["bitfinex","BTCUSD",1738677632988,0.01022428,99100.0,99092.0,0.0151374]
["bitfinex","BTCUSD",1738677633321,0.01222428,99100.0,99092.0,0.20183]
["bitfinex","BTCUSD",1738677633447,0.16358628,99100.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738677633668,0.01122428,99100.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738677633914,0.16258628,99100.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738677634165,0.151366,99098.0,99092.0,0.003]
["bitfinex","BTCUSD",1738677634837,0.01122428,99100.0,99092.0,0.0386212]
["bitfinex","BTCUSD",1738677635076,0.16258728,99100.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738677635310,0.151365,99098.0,99091.0,0.151374]
["bitfinex","BTCUSD",1738677635537,0.151365,99098.0,99007.0,0.05607019]
["bitfinex","BTCUSD",1738677635538,0.00122428,99100.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738677635780,0.01122428,99100.0,99092.0,0.154373]
["bitfinex","BTCUSD",1738677636022,0.151367,99097.0,99091.0,0.201833]
["bitfinex","BTCUSD",1738677636253,0.151364,99099.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738677636479,0.151364,99099.0,99093.0,0.002]
["bitfinex","BTCUSD",1738677636726,0.01122428,99100.0,99093.0,0.002]
["bitfinex","BTCUSD",1738677636968,0.01122428,99100.0,99092.0,0.01884834]
["bitfinex","BTCUSD",1738677636969,0.201818,99099.0,99092.0,0.01884834]
["bitfinex","BTCUSD",1738677637206,0.151368,99096.0,99092.0,0.02184834]
["bitfinex","BTCUSD",1738677637796,0.151363,99099.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738677637955,0.151363,99099.0,99092.0,0.02184834]
["bitfinex","BTCUSD",1738677638163,0.151363,99099.0,99093.0,0.01884834]
["bitfinex","BTCUSD",1738677638384,0.01022428,99100.0,99093.0,0.01884834]
["bitfinex","BTCUSD",1738677638385,0.16158728,99100.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738677638594,0.01022428,99100.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738677638902,0.01033305,99100.0,99095.0,0.04239573]
["bitfinex","BTCUSD",1738677639102,0.151364,99099.0,99093.0,0.01884834]
["bitfinex","BTCUSD",1738677639506,0.151364,99099.0,99094.0,0.01884834]
["bitfinex","BTCUSD",1738677639721,0.01033305,99100.0,99094.0,0.01884834]
["bitfinex","BTCUSD",1738677639929,0.151368,99096.0,99094.0,0.01884834]
["bitfinex","BTCUSD",1738677640132,0.01022428,99100.0,99094.0,0.01873957]
["bitfinex","BTCUSD",1738677640518,0.01,99087.0,99076.0,0.201864]
["bitfinex","BTCUSD",1738677640722,0.01,99095.0,99078.0,0.00121097]
["bitfinex","BTCUSD",1738677640972,0.023,99096.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738677641166,0.01,99097.0,99080.0,0.13815298]
["bitfinex","BTCUSD",1738677641508,0.161372,99093.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738677641710,0.224824,99096.0,99080.0,0.10359592]
["bitfinex","BTCUSD",1738677641711,0.0056,99092.0,99080.0,0.10359592]
["bitfinex","BTCUSD",1738677641911,0.156975,99092.0,99082.0,0.201853]
["bitfinex","BTCUSD",1738677642213,0.0056,99092.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738677642819,0.0056,99092.0,99082.0,0.353242]
["bitfinex","BTCUSD",1738677642944,0.16104833,99099.0,99084.0,0.353234]
["bitfinex","BTCUSD",1738677643144,0.16104833,99099.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738677643145,0.00968433,99099.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738677643428,0.151365,99098.0,99094.0,0.002]
["bitfinex","BTCUSD",1738677643615,0.16104733,99099.0,99094.0,0.002]
["bitfinex","BTCUSD",1738677643840,0.16104733,99099.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738677644045,0.001,99092.0,99086.0,0.16295871]
["bitfinex","BTCUSD",1738677644236,0.001,99092.0,99087.0,0.18876197]
["bitfinex","BTCUSD",1738677644454,0.156972,99094.0,99087.0,0.18876197]
["bitfinex","BTCUSD",1738677645315,0.0056,99094.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738677645922,0.00968433,99098.0,99095.0,0.151368]
["bitfinex","BTCUSD",1738677646121,0.00968433,99098.0,99095.0,0.18016359]
["bitfinex","BTCUSD",1738677646323,0.00582428,99100.0,99095.0,0.02879559]
["bitfinex","BTCUSD",1738677646521,0.00968433,99098.0,99095.0,0.02879559]
["bitfinex","BTCUSD",1738677646728,0.00468433,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738677647492,0.00468433,99098.0,99095.0,0.03000642]
["bitfinex","BTCUSD",1738677647696,0.156964,99099.0,99095.0,0.002]
["bitfinex","BTCUSD",1738677647898,0.15604933,99098.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738677648080,0.00468433,99098.0,99088.0,0.001]
["bitfinex","BTCUSD",1738677648235,0.00468433,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738677648438,0.00468433,99098.0,99097.0,0.03642]
["bitfinex","BTCUSD",1738677648658,0.00022428,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738677648858,0.00022428,99100.0,99099.0,0.15257376]
["bitfinex","BTCUSD",1738677649491,0.00022428,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738677652204,0.0056,99097.0,99080.0,0.15]
["bitfinex","BTCUSD",1738677652534,0.0056,99097.0,99070.0,0.13694212]
["bitfinex","BTCUSD",1738677652535,0.0056,99097.0,99082.0,0.15]
["bitfinex","BTCUSD",1738677652678,0.00022428,99100.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738677653113,0.00582428,99100.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738677653319,0.0056,99099.0,99096.0,0.151366]
["bitfinex","BTCUSD",1738677653487,0.0056,99099.0,99084.0,0.201848]
["bitfinex","BTCUSD",1738677653690,0.0056,99099.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738677653901,0.0056,99099.0,99098.0,0.03218555]
["bitfinex","BTCUSD",1738677654098,0.00022428,99100.0,99098.0,0.18355055]
["bitfinex","BTCUSD",1738677654729,0.0056,99099.0,99098.0,0.18355055]
["bitfinex","BTCUSD",1738677654942,0.0056,99099.0,99097.0,0.001]
["bitfinex","BTCUSD",1738677655316,0.00459086,99099.0,99095.0,0.201824]
["bitfinex","BTCUSD",1738677655721,0.00022428,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738677656038,0.00481514,99100.0,99098.0,0.001]
["bitfinex","BTCUSD",1738677656251,0.00481514,99100.0,99099.0,0.03564028]
["bitfinex","BTCUSD",1738677656456,0.00481514,99100.0,99099.0,0.18700328]
["bitfinex","BTCUSD",1738677656806,0.00481514,99100.0,99099.0,0.03564028]
["bitfinex","BTCUSD",1738677657211,0.00022428,99100.0,99099.0,0.03564028]
["bitfinex","BTCUSD",1738677657632,0.00022428,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738677658164,0.00022428,99100.0,99099.0,0.152363]
["bitfinex","BTCUSD",1738677658604,0.00022428,99100.0,99099.0,0.15357375]
["bitfinex","BTCUSD",1738677660008,0.023,99108.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738677660151,0.17435,99108.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738677660354,0.201785,99116.0,99104.0,0.201808]
["bitfinex","BTCUSD",1738677660596,0.151343,99113.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738677660798,0.023,99112.0,99103.0,0.05572048]
["bitfinex","BTCUSD",1738677661002,0.023,99112.0,99106.0,0.151351]
["bitfinex","BTCUSD",1738677661180,0.023,99112.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738677661378,0.001,99108.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738677661580,0.023,99115.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738677661581,0.023,99115.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738677661783,0.00022471,99128.0,99111.0,0.05057117]
["bitfinex","BTCUSD",1738677662008,0.15155028,99124.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738677662212,0.00022428,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738677662437,0.00022428,99124.0,99123.0,0.0151327]
["bitfinex","BTCUSD",1738677662735,0.00022428,99124.0,99112.0,0.01031656]
["bitfinex","BTCUSD",1738677662881,0.00022428,99124.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738677663091,0.00022428,99124.0,99118.0,0.201779]
["bitfinex","BTCUSD",1738677663314,0.15154928,99124.0,99117.0,0.151334]
["bitfinex","BTCUSD",1738677663484,0.15154928,99124.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738677663485,0.00022428,99124.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738677663696,0.00022428,99124.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738677663885,0.00022428,99124.0,99119.0,0.0353113]
["bitfinex","BTCUSD",1738677664459,0.00022428,99124.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738677664697,0.00022428,99124.0,99108.0,0.00908039]
["bitfinex","BTCUSD",1738677664698,0.00022428,99124.0,99117.0,0.002]
["bitfinex","BTCUSD",1738677664917,0.00022428,99124.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738677665121,0.00022428,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738677665325,0.00022428,99124.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738677665528,0.00022428,99124.0,99122.0,0.0555891]
["bitfinex","BTCUSD",1738677665736,0.00022428,99124.0,99121.0,0.201772]
["bitfinex","BTCUSD",1738677665949,0.00022428,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738677667205,0.00022428,99124.0,99119.0,0.001]
["bitfinex","BTCUSD",1738677667442,0.00022428,99124.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738677667926,0.00022428,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1738677668168,0.00022428,99124.0,99123.0,0.16658075]
["bitfinex","BTCUSD",1738677668395,0.00022428,99124.0,99123.0,0.16779123]
["bitfinex","BTCUSD",1738677669110,0.00022428,99124.0,99123.0,0.27017629]
["bitfinex","BTCUSD",1738677669335,0.00022428,99124.0,99123.0,0.27810868]
["bitfinex","BTCUSD",1738677669562,0.00022428,99124.0,99123.0,0.28110868]
["bitfinex","BTCUSD",1738677669796,0.00022428,99124.0,99123.0,0.43110868]
["bitfinex","BTCUSD",1738677670983,0.00022428,99124.0,99123.0,0.51250868]
["bitfinex","BTCUSD",1738677671615,0.00022428,99124.0,99123.0,0.10538506]
["bitfinex","BTCUSD",1738677671817,0.00022428,99124.0,99101.0,0.0814]
["bitfinex","BTCUSD",1738677671948,0.00022428,99124.0,99123.0,0.001]
["bitfinex","BTCUSD",1738677672149,0.17554928,99124.0,99123.0,0.008]
["bitfinex","BTCUSD",1738677672361,0.30234928,99124.0,99123.0,0.008]
["bitfinex","BTCUSD",1738677672593,0.174346,99110.0,99093.0,0.00121074]
["bitfinex","BTCUSD",1738677672787,0.174793,99112.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738677673008,0.151343,99112.0,99110.0,0.01515791]
["bitfinex","BTCUSD",1738677673357,0.151345,99111.0,99093.0,0.00121075]
["bitfinex","BTCUSD",1738677673695,0.151345,99111.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738677673896,0.132345,99111.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738677674139,0.132345,99111.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738677674357,0.132345,99111.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738677675007,0.151341,99114.0,99101.0,0.00121075]
["bitfinex","BTCUSD",1738677675202,0.151333,99119.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738677675790,0.15155028,99124.0,99111.0,0.00121068]
["bitfinex","BTCUSD",1738677675967,0.00022428,99124.0,99112.0,0.02153388]
["bitfinex","BTCUSD",1738677676109,0.151329,99122.0,99112.0,0.02153388]
["bitfinex","BTCUSD",1738677676311,0.00022428,99124.0,99112.0,0.02153388]
["bitfinex","BTCUSD",1738677676536,0.00022428,99124.0,99112.0,0.0012106]
["bitfinex","BTCUSD",1738677676739,0.151335,99118.0,99112.0,0.0012106]
["bitfinex","BTCUSD",1738677676936,0.151335,99118.0,99109.0,0.00143471]
["bitfinex","BTCUSD",1738677677135,0.001,99119.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677677594,0.151339,99115.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677677781,0.151341,99114.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677677984,0.001,99119.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677677985,0.151346,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677678597,0.151346,99110.0,99109.0,0.01538218]
["bitfinex","BTCUSD",1738677678764,0.151346,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677679043,0.228446,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677680106,0.151346,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677680673,0.0092429,99114.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677680886,0.151346,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677681236,0.151346,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677683733,0.002,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677683936,0.002,99110.0,99109.0,0.02042768]
["bitfinex","BTCUSD",1738677684143,0.002,99110.0,99109.0,0.02163838]
["bitfinex","BTCUSD",1738677684559,0.002,99110.0,99109.0,0.02042768]
["bitfinex","BTCUSD",1738677685184,0.0001067,99112.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738677685381,0.0001067,99112.0,99111.0,0.03735787]
["bitfinex","BTCUSD",1738677685998,0.0001067,99112.0,99111.0,0.18870287]
["bitfinex","BTCUSD",1738677686438,0.0001067,99112.0,99111.0,0.03735787]
["bitfinex","BTCUSD",1738677686635,0.0001067,99112.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738677687086,0.0001067,99112.0,99109.0,0.02242768]
["bitfinex","BTCUSD",1738677687288,0.0001067,99112.0,99109.0,0.02042768]
["bitfinex","BTCUSD",1738677687733,0.151346,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677687904,0.151346,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677688533,0.151346,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677689325,0.151346,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677690149,0.233046,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677690358,0.48543106,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677690561,0.50843106,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677690973,0.56893106,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677691395,2.06993106,99110.0,99109.0,0.00022407]
["bitfinex","BTCUSD",1738677691608,2.07693106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677691812,2.07593106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677692230,2.08493106,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677692638,2.07593106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677693145,2.01743106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677693365,2.02643106,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677694056,2.01743106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677694257,2.02643106,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677694666,2.02643106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677694667,2.01743106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677695077,2.02643106,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677695499,2.01743106,99110.0,99109.0,0.00122407]
["bitfinex","BTCUSD",1738677695721,2.02643106,99110.0,99109.0,0.00222407]
["bitfinex","BTCUSD",1738677695927,0.62892578,99110.0,99109.0,3.2e-07]
["bitfinex","BTCUSD",1738677696162,0.62892578,99110.0,99088.0,0.00022407]
["bitfinex","BTCUSD",1738677696163,0.151379,99089.0,99088.0,0.00022407]
["bitfinex","BTCUSD",1738677696417,0.55116406,99089.0,99088.0,0.00036563]
["bitfinex","BTCUSD",1738677698076,0.55316406,99089.0,99088.0,0.00036563]
["bitfinex","BTCUSD",1738677698552,0.55996406,99089.0,99088.0,0.00036563]
["bitfinex","BTCUSD",1738677699531,0.56941354,99089.0,99088.0,0.00036563]
["bitfinex","BTCUSD",1738677700021,0.57841354,99089.0,99088.0,0.00136563]
["bitfinex","BTCUSD",1738677700258,0.58041354,99089.0,99088.0,0.00136563]
["bitfinex","BTCUSD",1738677701996,0.68290826,99089.0,99088.0,6.3e-07]
["bitfinex","BTCUSD",1738677702218,0.58041354,99089.0,99088.0,6.3e-07]
["bitfinex","BTCUSD",1738677702472,0.399395,99078.0,99077.0,9.1e-07]
["bitfinex","BTCUSD",1738677702728,2.04968006,99078.0,99077.0,9.1e-07]
["bitfinex","BTCUSD",1738677702982,2.16217478,99078.0,99077.0,9.1e-07]
["bitfinex","BTCUSD",1738677703244,2.22267478,99078.0,99077.0,9.1e-07]
["bitfinex","BTCUSD",1738677703752,0.151441,99048.0,99037.0,0.08079054]
["bitfinex","BTCUSD",1738677704273,0.151443,99047.0,99027.0,0.08079054]
["bitfinex","BTCUSD",1738677704533,0.32731206,99046.0,99027.0,0.00047182]
["bitfinex","BTCUSD",1738677704770,0.201933,99043.0,99028.0,0.01414883]
["bitfinex","BTCUSD",1738677705022,0.151458,99037.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738677705291,0.205923,99048.0,99028.0,0.01293718]
["bitfinex","BTCUSD",1738677705581,0.004,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738677706082,0.004,99048.0,99047.0,0.25503946]
["bitfinex","BTCUSD",1738677706342,0.004,99048.0,99047.0,0.30092806]
["bitfinex","BTCUSD",1738677706796,0.004,99048.0,99047.0,0.198543]
["bitfinex","BTCUSD",1738677707030,0.004,99048.0,99047.0,0.0471]
["bitfinex","BTCUSD",1738677707310,0.151431,99055.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738677707548,0.151432,99055.0,99047.0,0.0471]
["bitfinex","BTCUSD",1738677707821,0.023,99065.0,99047.0,0.198542]
["bitfinex","BTCUSD",1738677708059,0.151435,99053.0,99047.0,0.0471]
["bitfinex","BTCUSD",1738677708311,0.151441,99048.0,99044.0,0.0781]
["bitfinex","BTCUSD",1738677708578,0.023,99067.0,99045.0,0.151446]
["bitfinex","BTCUSD",1738677708818,0.023,99066.0,99044.0,0.0781]
["bitfinex","BTCUSD",1738677709054,0.023,99059.0,99036.0,0.0775]
["bitfinex","BTCUSD",1738677709295,0.151441,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738677711217,0.13694212,99060.0,99036.0,0.0775]
["bitfinex","BTCUSD",1738677711352,0.151444,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1738677711552,0.201923,99048.0,99044.0,0.001]
["bitfinex","BTCUSD",1738677711756,0.151446,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1738677712166,0.151462,99035.0,99028.0,0.234672]
["bitfinex","BTCUSD",1738677712360,0.201939,99040.0,99028.0,0.0832]
["bitfinex","BTCUSD",1738677712607,0.151458,99037.0,99036.0,0.002]
["bitfinex","BTCUSD",1738677713062,0.023,99053.0,99028.0,0.0832]
["bitfinex","BTCUSD",1738677713266,0.00932138,99059.0,99034.0,0.151461]
["bitfinex","BTCUSD",1738677713267,0.151452,99042.0,99034.0,0.151461]
["bitfinex","BTCUSD",1738677713422,0.00932138,99059.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738677713623,0.201883,99067.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738677713827,0.151446,99045.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738677714061,0.023,99063.0,99038.0,0.0353412]
["bitfinex","BTCUSD",1738677714227,0.00935484,99065.0,99031.0,0.15]
["bitfinex","BTCUSD",1738677714438,0.0488,99076.0,99030.0,0.13694212]
["bitfinex","BTCUSD",1738677714439,0.0488,99076.0,99041.0,0.201936]
["bitfinex","BTCUSD",1738677714642,0.151416,99065.0,99054.0,0.151431]
["bitfinex","BTCUSD",1738677715330,0.151429,99057.0,99050.0,0.151438]
["bitfinex","BTCUSD",1738677715469,0.00913581,99071.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738677715681,0.00913581,99071.0,99044.0,0.079]
["bitfinex","BTCUSD",1738677715682,0.202889,99065.0,99044.0,0.079]
["bitfinex","BTCUSD",1738677715893,0.201889,99065.0,99044.0,0.079]
["bitfinex","BTCUSD",1738677716115,0.201889,99065.0,99047.0,0.151442]
["bitfinex","BTCUSD",1738677716318,0.151442,99048.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738677716530,0.201891,99063.0,99039.0,0.20194]
["bitfinex","BTCUSD",1738677716729,0.201895,99061.0,99041.0,0.151451]
["bitfinex","BTCUSD",1738677716970,0.201897,99060.0,99037.0,0.0811]
["bitfinex","BTCUSD",1738677717178,0.12538506,99059.0,99028.0,0.0811]
["bitfinex","BTCUSD",1738677717389,0.0796,99058.0,99028.0,0.0811]
["bitfinex","BTCUSD",1738677717593,0.151457,99038.0,99031.0,0.151466]
["bitfinex","BTCUSD",1738677717800,0.151452,99041.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738677718217,0.151452,99041.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738677718562,0.151447,99045.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738677718763,0.151447,99045.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738677718990,0.30428906,99057.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738677718991,0.201904,99057.0,99044.0,0.001]
["bitfinex","BTCUSD",1738677719191,0.00920571,99060.0,99044.0,0.001]
["bitfinex","BTCUSD",1738677719390,0.0491,99072.0,99040.0,0.00121156]
["bitfinex","BTCUSD",1738677719588,0.10238506,99071.0,99052.0,0.151434]
["bitfinex","BTCUSD",1738677719836,0.10238506,99071.0,99053.0,0.0433052]
["bitfinex","BTCUSD",1738677720037,0.00022428,99077.0,99053.0,0.0433052]
["bitfinex","BTCUSD",1738677720242,0.151419,99063.0,99056.0,0.151428]
["bitfinex","BTCUSD",1738677720447,0.151419,99063.0,99048.0,0.0797]
["bitfinex","BTCUSD",1738677720651,0.00957594,99077.0,99049.0,0.0012114]
["bitfinex","BTCUSD",1738677720866,0.00022428,99077.0,99051.0,0.15]
["bitfinex","BTCUSD",1738677720993,0.00022428,99077.0,99053.0,0.15]
["bitfinex","BTCUSD",1738677721203,0.00022428,99077.0,99052.0,0.15520016]
["bitfinex","BTCUSD",1738677721204,0.00022428,99077.0,99057.0,0.15]
["bitfinex","BTCUSD",1738677721447,0.00022428,99077.0,99058.0,0.10359624]
["bitfinex","BTCUSD",1738677721619,0.00022428,99077.0,99069.0,0.201878]
["bitfinex","BTCUSD",1738677721819,0.00022428,99077.0,99069.0,0.2220658]
["bitfinex","BTCUSD",1738677722026,0.1514,99075.0,99059.0,0.201899]
["bitfinex","BTCUSD",1738677722223,0.00022428,99077.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738677722467,0.00022428,99077.0,99066.0,0.201884]
["bitfinex","BTCUSD",1738677722737,0.00222428,99077.0,99070.0,0.151406]
["bitfinex","BTCUSD",1738677723108,0.201865,99076.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738677723322,0.151405,99073.0,99061.0,0.03314569]
["bitfinex","BTCUSD",1738677723501,0.151405,99073.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738677723703,0.201867,99075.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738677723903,0.151407,99071.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738677724161,0.151403,99073.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738677724299,0.151403,99073.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677724502,0.151401,99075.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677724733,0.00022428,99077.0,99072.0,0.151404]
["bitfinex","BTCUSD",1738677724933,0.1514,99075.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677725136,0.151401,99075.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677725348,0.20208928,99077.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677725689,0.151401,99075.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677726101,0.151403,99073.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677726523,0.151401,99075.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677726749,0.00022428,99077.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677726953,0.151403,99074.0,99066.0,0.153413]
["bitfinex","BTCUSD",1738677727168,0.00022428,99077.0,99066.0,0.002]
["bitfinex","BTCUSD",1738677727348,0.151408,99070.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738677727578,0.151404,99073.0,99064.0,0.151416]
["bitfinex","BTCUSD",1738677727808,0.151398,99076.0,99070.0,0.002]
["bitfinex","BTCUSD",1738677728015,0.00022428,99077.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738677728016,0.00022428,99077.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738677728222,0.00022428,99077.0,99072.0,0.201873]
["bitfinex","BTCUSD",1738677728669,0.00022428,99077.0,99071.0,0.0806]
["bitfinex","BTCUSD",1738677728878,0.00022428,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738677730955,0.00122428,99077.0,99076.0,0.25499412]
["bitfinex","BTCUSD",1738677731155,0.00122428,99077.0,99076.0,0.25378306]
["bitfinex","BTCUSD",1738677731710,0.00122428,99077.0,99076.0,0.48158306]
["bitfinex","BTCUSD",1738677732331,0.00122428,99077.0,99076.0,0.48258306]
["bitfinex","BTCUSD",1738677732646,0.00122428,99077.0,99076.0,0.52778306]
["bitfinex","BTCUSD",1738677732852,0.00022428,99077.0,99076.0,0.52778306]
["bitfinex","BTCUSD",1738677733061,0.00022428,99077.0,99076.0,0.53687123]
["bitfinex","BTCUSD",1738677733463,0.00022428,99077.0,99076.0,0.55087123]
["bitfinex","BTCUSD",1738677733674,0.06179054,99105.0,99104.0,0.424656]
["bitfinex","BTCUSD",1738677733882,0.06179054,99105.0,99104.0,0.56950666]
["bitfinex","BTCUSD",1738677734133,0.00022408,99111.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738677734331,0.00022408,99111.0,99110.0,0.25373106]
["bitfinex","BTCUSD",1738677734949,0.00036551,99111.0,99110.0,0.25373106]
["bitfinex","BTCUSD",1738677735154,0.00036551,99111.0,99110.0,0.28901873]
["bitfinex","BTCUSD",1738677736817,0.00036551,99111.0,99110.0,0.29001873]
["bitfinex","BTCUSD",1738677737196,0.00036551,99111.0,99110.0,0.29201873]
["bitfinex","BTCUSD",1738677738249,0.00036551,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1738677738454,0.15171051,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1738677739071,1.65171051,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1738677739273,0.15171051,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1738677740108,0.15171051,99111.0,99110.0,0.004]
["bitfinex","BTCUSD",1738677740314,0.15171051,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1738677740525,0.00036551,99111.0,99093.0,0.201829]
["bitfinex","BTCUSD",1738677740740,0.20182,99098.0,99091.0,0.5421]
["bitfinex","BTCUSD",1738677740943,0.201813,99102.0,99091.0,0.5421]
["bitfinex","BTCUSD",1738677741360,0.151365,99099.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738677741575,0.00536551,99111.0,99091.0,0.5421]
["bitfinex","BTCUSD",1738677741786,0.151372,99093.0,99091.0,0.5421]
["bitfinex","BTCUSD",1738677742003,0.13694212,99110.0,99091.0,0.5421]
["bitfinex","BTCUSD",1738677742224,0.151387,99084.0,99076.0,0.151397]
["bitfinex","BTCUSD",1738677742423,0.201818,99099.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738677742627,0.151382,99087.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738677743030,0.20182,99098.0,99077.0,0.2170017]
["bitfinex","BTCUSD",1738677743175,0.2018,99108.0,99077.0,0.2170017]
["bitfinex","BTCUSD",1738677743176,0.151378,99090.0,99082.0,0.151388]
["bitfinex","BTCUSD",1738677743373,0.023,99107.0,99093.0,0.002]
["bitfinex","BTCUSD",1738677743581,0.151368,99096.0,99093.0,0.002]
["bitfinex","BTCUSD",1738677743788,0.075,99108.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738677743988,0.201816,99100.0,99092.0,0.0353214]
["bitfinex","BTCUSD",1738677744185,0.075,99108.0,99092.0,0.0353214]
["bitfinex","BTCUSD",1738677744409,0.075,99108.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738677744601,0.151365,99098.0,99093.0,0.001]
["bitfinex","BTCUSD",1738677744805,0.151371,99094.0,99093.0,0.001]
["bitfinex","BTCUSD",1738677745659,0.174371,99094.0,99093.0,0.001]
["bitfinex","BTCUSD",1738677746038,0.151371,99094.0,99093.0,0.001]
["bitfinex","BTCUSD",1738677746738,0.13694212,99103.0,99068.0,0.00121114]
["bitfinex","BTCUSD",1738677746928,0.151393,99080.0,99069.0,0.01512111]
["bitfinex","BTCUSD",1738677747134,0.13694212,99090.0,99058.0,0.00022428]
["bitfinex","BTCUSD",1738677747297,0.151406,99072.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738677747478,0.151406,99072.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738677747686,0.201865,99076.0,99067.0,0.151412]
["bitfinex","BTCUSD",1738677747901,0.201828,99094.0,99074.0,0.201867]
["bitfinex","BTCUSD",1738677748106,0.0773,99095.0,99061.0,0.15]
["bitfinex","BTCUSD",1738677748343,0.001,99090.0,99078.0,0.151394]
["bitfinex","BTCUSD",1738677748555,0.20184,99088.0,99076.0,0.201865]
["bitfinex","BTCUSD",1738677748899,0.151384,99086.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738677749083,0.0773,99095.0,99065.0,0.201887]
["bitfinex","BTCUSD",1738677749295,0.201828,99094.0,99076.0,0.151397]
["bitfinex","BTCUSD",1738677749929,0.151388,99083.0,99076.0,0.151397]
["bitfinex","BTCUSD",1738677750134,0.0773,99095.0,99072.0,0.151404]
["bitfinex","BTCUSD",1738677750337,0.201828,99094.0,99068.0,0.201881]
["bitfinex","BTCUSD",1738677750550,0.15139,99082.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738677750756,0.15139,99082.0,99077.0,0.0151398]
["bitfinex","BTCUSD",1738677750969,0.151388,99084.0,99077.0,0.0151398]
["bitfinex","BTCUSD",1738677751189,0.15139,99082.0,99077.0,0.0151398]
["bitfinex","BTCUSD",1738677751615,0.201848,99085.0,99077.0,0.1665368]
["bitfinex","BTCUSD",1738677752019,0.15139,99082.0,99078.0,0.02720553]
["bitfinex","BTCUSD",1738677752400,0.201828,99094.0,99078.0,0.02720553]
["bitfinex","BTCUSD",1738677752616,0.33875812,99100.0,99078.0,0.02720553]
["bitfinex","BTCUSD",1738677752879,0.08079054,99119.0,99059.0,0.00937697]
["bitfinex","BTCUSD",1738677752880,0.06537933,99102.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738677753119,0.151386,99085.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738677753324,0.151386,99085.0,99070.0,0.201877]
["bitfinex","BTCUSD",1738677753522,0.151386,99085.0,99078.0,0.151394]
["bitfinex","BTCUSD",1738677754079,0.353226,99087.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738677754287,0.151383,99087.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738677754707,0.15138,99088.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738677754922,0.15137,99095.0,99082.0,0.015139]
["bitfinex","BTCUSD",1738677755123,0.151377,99090.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738677755420,0.351804,99106.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738677755657,0.10238506,99105.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738677755859,0.151372,99094.0,99079.0,0.00121104]
["bitfinex","BTCUSD",1738677756198,0.151373,99093.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738677756401,0.151377,99091.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738677756532,0.001,99090.0,99081.0,0.001]
["bitfinex","BTCUSD",1738677756737,0.001,99090.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738677756968,0.151376,99091.0,99083.0,0.0556103]
["bitfinex","BTCUSD",1738677757369,0.151372,99093.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738677757567,0.20201908,99111.0,99084.0,0.201848]
["bitfinex","BTCUSD",1738677757769,0.151371,99095.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738677758526,0.201815,99101.0,99084.0,0.201847]
["bitfinex","BTCUSD",1738677758740,0.201815,99101.0,99081.0,0.001]
["bitfinex","BTCUSD",1738677758741,0.0001068,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738677759415,0.0001068,99105.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738677759581,0.0001068,99105.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738677759784,0.0001068,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738677759981,0.0001068,99105.0,99091.0,0.00121076]
["bitfinex","BTCUSD",1738677759982,0.0081068,99105.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738677760243,0.0081068,99105.0,99099.0,0.0001414]
["bitfinex","BTCUSD",1738677760370,0.0001068,99105.0,99102.0,0.151359]
["bitfinex","BTCUSD",1738677760573,0.0001068,99105.0,99103.0,0.16650704]
["bitfinex","BTCUSD",1738677760773,0.0031068,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738677761196,0.0001068,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738677762240,0.0001068,99105.0,99103.0,0.01515004]
["bitfinex","BTCUSD",1738677762441,0.0001068,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738677762642,0.0011068,99105.0,99104.0,0.18820234]
["bitfinex","BTCUSD",1738677763281,0.0041068,99105.0,99103.0,0.01515004]
["bitfinex","BTCUSD",1738677763485,0.0041068,99105.0,99095.0,0.151368]
["bitfinex","BTCUSD",1738677763692,0.151361,99101.0,99093.0,0.20183]
["bitfinex","BTCUSD",1738677763893,0.0011068,99105.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738677764067,0.1564618,99105.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738677764271,0.1564618,99105.0,99087.0,0.00121082]
["bitfinex","BTCUSD",1738677764272,0.151356,99104.0,99100.0,0.03533294]
["bitfinex","BTCUSD",1738677765400,0.20181,99103.0,99100.0,0.03533294]
["bitfinex","BTCUSD",1738677765599,0.151357,99104.0,99092.0,0.15]
["bitfinex","BTCUSD",1738677765840,0.0031068,99105.0,99095.0,0.201826]
["bitfinex","BTCUSD",1738677766047,0.0031068,99105.0,99092.0,0.15]
["bitfinex","BTCUSD",1738677766048,0.0031068,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738677766686,0.0001068,99105.0,99104.0,0.25495176]
["bitfinex","BTCUSD",1738677766918,0.0001068,99105.0,99104.0,0.25374106]
["bitfinex","BTCUSD",1738677767126,0.0001068,99105.0,99104.0,0.60502914]
["bitfinex","BTCUSD",1738677767302,0.0001068,99105.0,99104.0,0.59579191]
["bitfinex","BTCUSD",1738677767719,0.0041068,99105.0,99104.0,0.59579191]
["bitfinex","BTCUSD",1738677768705,0.0001068,99105.0,99104.0,0.59879191]
["bitfinex","BTCUSD",1738677768912,0.151325,99124.0,99104.0,0.44879191]
["bitfinex","BTCUSD",1738677769119,0.08079054,99122.0,99105.0,0.11559807]
["bitfinex","BTCUSD",1738677769438,0.13694212,99120.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677769596,0.151354,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677770487,0.152354,99105.0,99104.0,0.004]
["bitfinex","BTCUSD",1738677770823,0.151354,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677771242,0.151353,99107.0,99104.0,0.001]
["bitfinex","BTCUSD",1738677771446,0.0001068,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1738677771685,0.0001068,99105.0,99104.0,0.01625074]
["bitfinex","BTCUSD",1738677771899,0.1514608,99105.0,99104.0,0.01625074]
["bitfinex","BTCUSD",1738677772147,0.1514608,99105.0,99104.0,0.004]
["bitfinex","BTCUSD",1738677772558,0.1514608,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1738677773181,0.0001068,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1738677773840,0.1514608,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677778625,0.0001068,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677778807,0.1514608,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677780948,0.0001068,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677781570,0.1514608,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677784166,0.0001068,99105.0,99104.0,0.154356]
["bitfinex","BTCUSD",1738677784369,0.0001068,99105.0,99104.0,0.45644106]
["bitfinex","BTCUSD",1738677785833,0.0001068,99105.0,99104.0,0.79042545]
["bitfinex","BTCUSD",1738677788091,0.0001068,99105.0,99104.0,0.58124106]
["bitfinex","BTCUSD",1738677788303,0.0001068,99105.0,99104.0,0.3275]
["bitfinex","BTCUSD",1738677788507,0.0001068,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1738677788717,0.0001068,99105.0,99104.0,0.154356]
["bitfinex","BTCUSD",1738677788965,0.151339,99115.0,99108.0,0.15120026]
["bitfinex","BTCUSD",1738677789196,0.0096936,99125.0,99106.0,0.20301474]
["bitfinex","BTCUSD",1738677789419,0.151333,99119.0,99108.0,0.2018]
["bitfinex","BTCUSD",1738677789567,0.151333,99119.0,99107.0,0.03431811]
["bitfinex","BTCUSD",1738677789568,0.15133,99121.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738677789942,0.15135,99108.0,99107.0,0.03431811]
["bitfinex","BTCUSD",1738677790080,0.15135,99108.0,99104.0,0.002]
["bitfinex","BTCUSD",1738677790283,0.00938878,99127.0,99102.0,0.201812]
["bitfinex","BTCUSD",1738677790488,0.151338,99116.0,99106.0,0.152351]
["bitfinex","BTCUSD",1738677790677,0.151338,99116.0,99106.0,0.151351]
["bitfinex","BTCUSD",1738677790896,0.151336,99117.0,99104.0,0.20301871]
["bitfinex","BTCUSD",1738677791095,0.00938878,99127.0,99106.0,0.201804]
["bitfinex","BTCUSD",1738677791096,0.201765,99125.0,99106.0,0.201804]
["bitfinex","BTCUSD",1738677791344,0.201765,99125.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738677791682,0.201761,99127.0,99111.0,0.151345]
["bitfinex","BTCUSD",1738677791887,0.201761,99127.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738677791888,0.201761,99127.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738677792096,0.201761,99127.0,99113.0,0.02699533]
["bitfinex","BTCUSD",1738677792340,0.151323,99126.0,99113.0,0.02699533]
["bitfinex","BTCUSD",1738677792540,0.151323,99126.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738677792760,0.15154471,99128.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738677792935,0.00022471,99128.0,99115.0,0.201785]
["bitfinex","BTCUSD",1738677793157,0.00022471,99128.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738677793365,0.00022471,99128.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738677793562,0.00022471,99128.0,99125.0,0.151322]
["bitfinex","BTCUSD",1738677793761,0.001,99126.0,99125.0,0.151322]
["bitfinex","BTCUSD",1738677793968,0.001,99126.0,99125.0,0.15253252]
["bitfinex","BTCUSD",1738677794097,0.00022471,99128.0,99127.0,0.151321]
["bitfinex","BTCUSD",1738677794300,0.00022471,99128.0,99127.0,0.40491642]
["bitfinex","BTCUSD",1738677794512,0.00022471,99128.0,99127.0,0.40370606]
["bitfinex","BTCUSD",1738677794513,0.00222471,99128.0,99127.0,0.40370606]
["bitfinex","BTCUSD",1738677796436,0.00022471,99128.0,99127.0,0.40370606]
["bitfinex","BTCUSD",1738677796646,0.00022471,99128.0,99127.0,0.47940606]
["bitfinex","BTCUSD",1738677797217,0.00022471,99128.0,99127.0,0.48040606]
["bitfinex","BTCUSD",1738677797778,0.00022471,99128.0,99127.0,0.47940606]
["bitfinex","BTCUSD",1738677798232,0.00022471,99128.0,99127.0,0.40470606]
["bitfinex","BTCUSD",1738677798792,0.00022471,99142.0,99127.0,0.25338506]
["bitfinex","BTCUSD",1738677799009,0.00022471,99142.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738677799200,0.00022471,99142.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738677800012,0.00022471,99142.0,99127.0,0.152]
["bitfinex","BTCUSD",1738677800013,0.151304,99138.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738677800353,0.15137538,99138.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738677801212,0.15137538,99138.0,99129.0,0.152317]
["bitfinex","BTCUSD",1738677801414,0.15137538,99138.0,99129.0,0.001]
["bitfinex","BTCUSD",1738677801643,0.15137538,99138.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738677802016,7.138e-05,99138.0,99129.0,0.002]
["bitfinex","BTCUSD",1738677802224,0.15131,99134.0,99130.0,0.0353763]
["bitfinex","BTCUSD",1738677802430,0.15131,99134.0,99129.0,0.002]
["bitfinex","BTCUSD",1738677802431,0.151316,99130.0,99129.0,0.002]
["bitfinex","BTCUSD",1738677802602,7.138e-05,99138.0,99129.0,0.002]
["bitfinex","BTCUSD",1738677802846,7.138e-05,99138.0,99129.0,0.001]
["bitfinex","BTCUSD",1738677803020,0.151305,99137.0,99130.0,0.0202764]
["bitfinex","BTCUSD",1738677803460,0.15131,99134.0,99130.0,0.0202764]
["bitfinex","BTCUSD",1738677803608,0.15131,99134.0,99130.0,0.001]
["bitfinex","BTCUSD",1738677804436,0.151312,99133.0,99130.0,0.001]
["bitfinex","BTCUSD",1738677804643,0.151312,99133.0,99122.0,0.201769]
["bitfinex","BTCUSD",1738677804855,0.201745,99135.0,99078.0,0.00824]
["bitfinex","BTCUSD",1738677805059,0.151305,99137.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738677805254,7.138e-05,99138.0,99120.0,0.13694212]
["bitfinex","BTCUSD",1738677805459,7.138e-05,99138.0,99136.0,0.151305]
["bitfinex","BTCUSD",1738677806203,7.138e-05,99138.0,99129.0,0.201756]
["bitfinex","BTCUSD",1738677806357,7.138e-05,99138.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738677806570,7.138e-05,99138.0,99134.0,0.0152311]
["bitfinex","BTCUSD",1738677807361,7.138e-05,99138.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738677808376,0.00107138,99138.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738677808668,0.00107138,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738677808871,0.18421159,99162.0,99137.0,0.10359526]
["bitfinex","BTCUSD",1738677809075,0.151266,99163.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738677809226,0.151268,99162.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738677809433,0.151262,99166.0,99154.0,0.201706]
["bitfinex","BTCUSD",1738677809632,0.151262,99166.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738677809954,0.00014147,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738677810152,0.00014147,99168.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738677810378,0.00014147,99168.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738677810774,0.00014147,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738677810898,0.00014147,99168.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738677811096,0.00014147,99168.0,99165.0,0.01374743]
["bitfinex","BTCUSD",1738677812285,0.00014147,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677812491,0.00014147,99168.0,99167.0,0.15246896]
["bitfinex","BTCUSD",1738677812696,0.00014147,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677813240,0.00014147,99168.0,99167.0,0.25364406]
["bitfinex","BTCUSD",1738677813452,0.00014147,99168.0,99167.0,0.27211359]
["bitfinex","BTCUSD",1738677813893,0.003,99168.0,99167.0,0.12085459]
["bitfinex","BTCUSD",1738677814098,0.003,99168.0,99167.0,0.27211359]
["bitfinex","BTCUSD",1738677814321,0.004,99168.0,99167.0,0.27211359]
["bitfinex","BTCUSD",1738677814883,0.003,99168.0,99167.0,0.27211359]
["bitfinex","BTCUSD",1738677815760,0.08101482,99192.0,99167.0,0.01846953]
["bitfinex","BTCUSD",1738677815761,0.151252,99173.0,99167.0,0.01846953]
["bitfinex","BTCUSD",1738677815974,0.1307,99175.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738677816210,0.1307,99175.0,99146.0,0.15]
["bitfinex","BTCUSD",1738677816211,0.002,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677816625,0.002,99168.0,99167.0,0.17662341]
["bitfinex","BTCUSD",1738677816826,0.151242,99179.0,99169.0,0.201675]
["bitfinex","BTCUSD",1738677817000,0.151238,99182.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738677817185,0.151239,99181.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738677817388,0.151237,99182.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738677817589,0.151237,99182.0,99174.0,0.151248]
["bitfinex","BTCUSD",1738677817791,0.201641,99186.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738677817993,0.15125,99174.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738677818192,0.20166,99177.0,99164.0,0.201684]
["bitfinex","BTCUSD",1738677818420,0.20166,99177.0,99165.0,0.25364706]
["bitfinex","BTCUSD",1738677818421,0.151249,99174.0,99165.0,0.25364706]
["bitfinex","BTCUSD",1738677818622,0.151251,99173.0,99166.0,0.06570231]
["bitfinex","BTCUSD",1738677818797,0.201663,99176.0,99165.0,0.25364706]
["bitfinex","BTCUSD",1738677818798,0.151249,99175.0,99165.0,0.25364706]
["bitfinex","BTCUSD",1738677819143,0.15125,99174.0,99165.0,0.25364706]
["bitfinex","BTCUSD",1738677819485,0.151244,99177.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738677819804,0.201657,99178.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738677820025,0.151249,99175.0,99167.0,0.06570261]
["bitfinex","BTCUSD",1738677820208,0.151251,99173.0,99167.0,0.06570261]
["bitfinex","BTCUSD",1738677820408,0.001,99182.0,99166.0,0.001]
["bitfinex","BTCUSD",1738677820610,0.151245,99177.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677820836,0.151248,99175.0,99166.0,0.001]
["bitfinex","BTCUSD",1738677821035,0.151248,99175.0,99165.0,0.25364606]
["bitfinex","BTCUSD",1738677821282,0.201639,99187.0,99140.0,0.21864212]
["bitfinex","BTCUSD",1738677821573,0.10238506,99186.0,99167.0,0.001]
["bitfinex","BTCUSD",1738677821779,0.151258,99168.0,99167.0,0.001]
["bitfinex","BTCUSD",1738677821982,0.15126,99167.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677822137,0.01,99168.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677822341,0.151266,99163.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677822572,0.278766,99163.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677824377,0.151266,99163.0,99162.0,0.00122428]
["bitfinex","BTCUSD",1738677824577,0.151264,99165.0,99162.0,0.00122428]
["bitfinex","BTCUSD",1738677825100,0.001,99163.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677825523,0.001,99163.0,99162.0,0.15149128]
["bitfinex","BTCUSD",1738677825723,0.01,99168.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738677825937,0.01,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677827001,0.01,99168.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677827208,0.0881,99168.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738677827437,0.001,99165.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738677827634,0.001,99165.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738677827780,0.161259,99168.0,99163.0,0.03043053]
["bitfinex","BTCUSD",1738677827984,0.161259,99168.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677827985,0.011,99168.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677828399,0.011,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677828618,0.01,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677829486,0.01,99168.0,99162.0,0.10260934]
["bitfinex","BTCUSD",1738677829684,0.01,99168.0,99167.0,0.001]
["bitfinex","BTCUSD",1738677830129,0.01,99168.0,99167.0,0.152259]
["bitfinex","BTCUSD",1738677830744,0.01,99168.0,99167.0,0.25585407]
["bitfinex","BTCUSD",1738677830914,0.01,99168.0,99167.0,0.25464406]
["bitfinex","BTCUSD",1738677831456,0.011,99168.0,99167.0,0.25464406]
["bitfinex","BTCUSD",1738677831792,0.011,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677831995,0.01,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677832186,0.011,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738677832393,0.011,99168.0,99167.0,0.20674463]
["bitfinex","BTCUSD",1738677832972,0.011,99168.0,99167.0,0.30912969]
["bitfinex","BTCUSD",1738677833709,0.011,99168.0,99167.0,0.31012969]
["bitfinex","BTCUSD",1738677837931,0.011,99168.0,99167.0,0.51002969]
["bitfinex","BTCUSD",1738677838581,0.011,99168.0,99167.0,0.50902969]
["bitfinex","BTCUSD",1738677838800,0.011,99168.0,99167.0,0.51202969]
["bitfinex","BTCUSD",1738677839001,0.15191773,99192.0,99167.0,0.51202969]
["bitfinex","BTCUSD",1738677839002,0.00026428,99196.0,99180.0,0.13694212]
["bitfinex","BTCUSD",1738677839209,0.00026428,99196.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738677839413,0.01221753,99196.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738677839630,0.01221753,99196.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738677839833,0.00026428,99196.0,99184.0,0.201644]
["bitfinex","BTCUSD",1738677840059,0.00026428,99196.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738677840244,0.00026428,99196.0,99190.0,0.06405906]
["bitfinex","BTCUSD",1738677840450,0.00026428,99196.0,99190.0,0.21528306]
["bitfinex","BTCUSD",1738677840659,0.15148028,99196.0,99190.0,0.06405906]
["bitfinex","BTCUSD",1738677840868,0.00026428,99196.0,99190.0,0.06405906]
["bitfinex","BTCUSD",1738677841079,0.00026428,99196.0,99189.0,0.151226]
["bitfinex","BTCUSD",1738677841280,0.00026428,99196.0,99187.0,0.151229]
["bitfinex","BTCUSD",1738677841281,0.00750148,99195.0,99187.0,0.151229]
["bitfinex","BTCUSD",1738677841490,0.00750148,99195.0,99188.0,0.1035948]
["bitfinex","BTCUSD",1738677841698,0.00750148,99195.0,99189.0,0.201634]
["bitfinex","BTCUSD",1738677841901,0.00750148,99195.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738677842111,0.00750148,99195.0,99193.0,0.04552391]
["bitfinex","BTCUSD",1738677843164,0.00026428,99196.0,99193.0,0.04552391]
["bitfinex","BTCUSD",1738677843368,0.00026428,99196.0,99193.0,0.19674291]
["bitfinex","BTCUSD",1738677843581,0.003,99195.0,99193.0,0.19674291]
["bitfinex","BTCUSD",1738677844225,0.003,99195.0,99193.0,0.04552391]
["bitfinex","BTCUSD",1738677844428,0.003,99195.0,99194.0,0.03222936]
["bitfinex","BTCUSD",1738677844629,0.003,99195.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738677844843,0.003,99195.0,99189.0,0.25361006]
["bitfinex","BTCUSD",1738677845263,0.003,99195.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738677845475,0.003,99195.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738677845688,0.151221,99193.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738677845898,0.00026428,99196.0,99180.0,0.00047145]
["bitfinex","BTCUSD",1738677846100,0.00026428,99196.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738677846101,0.0001067,99195.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738677846303,0.0031067,99195.0,99180.0,0.00047145]
["bitfinex","BTCUSD",1738677846506,0.151237,99182.0,99180.0,0.00047145]
["bitfinex","BTCUSD",1738677846708,0.0001067,99195.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738677846918,0.0001067,99195.0,99194.0,0.40360306]
["bitfinex","BTCUSD",1738677847340,0.0001067,99195.0,99194.0,0.48050306]
["bitfinex","BTCUSD",1738677848785,0.0001067,99195.0,99194.0,0.49220015]
["bitfinex","BTCUSD",1738677848961,0.3528318,99228.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738677849164,0.1512748,99228.0,99216.0,0.201579]
["bitfinex","BTCUSD",1738677849392,0.1512748,99228.0,99210.0,0.13694212]
["bitfinex","BTCUSD",1738677849574,0.0001068,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738677849818,0.0001068,99228.0,99227.0,0.25355306]
["bitfinex","BTCUSD",1738677850239,0.0002482,99228.0,99227.0,0.25355306]
["bitfinex","BTCUSD",1738677852390,0.0002482,99228.0,99227.0,0.25455306]
["bitfinex","BTCUSD",1738677852679,0.0002482,99228.0,99227.0,0.32032087]
["bitfinex","BTCUSD",1738677853883,0.151132,99251.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738677854102,0.275853,99262.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738677854273,0.074365,99262.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738677854473,0.151144,99243.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738677854675,0.151141,99245.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738677854875,0.151141,99245.0,99236.0,0.11437052]
["bitfinex","BTCUSD",1738677855225,0.151141,99245.0,99243.0,0.001]
["bitfinex","BTCUSD",1738677855433,0.151137,99248.0,99243.0,0.001]
["bitfinex","BTCUSD",1738677855579,0.006,99251.0,99243.0,0.01253705]
["bitfinex","BTCUSD",1738677855580,0.151139,99246.0,99243.0,0.01253705]
["bitfinex","BTCUSD",1738677855792,0.151136,99248.0,99243.0,0.01253705]
["bitfinex","BTCUSD",1738677855989,0.008,99251.0,99243.0,0.01253705]
["bitfinex","BTCUSD",1738677856394,0.006,99251.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738677856790,0.006,99251.0,99243.0,0.01353705]
["bitfinex","BTCUSD",1738677857012,0.157132,99251.0,99244.0,0.04166011]
["bitfinex","BTCUSD",1738677857277,0.151132,99251.0,99244.0,0.04166011]
["bitfinex","BTCUSD",1738677858104,0.151151,99239.0,99236.0,0.11437052]
["bitfinex","BTCUSD",1738677858326,0.201505,99253.0,99207.0,0.6197]
["bitfinex","BTCUSD",1738677858531,0.0774067,99251.0,99219.0,0.14291411]
["bitfinex","BTCUSD",1738677858786,0.151165,99230.0,99219.0,0.30395706]
["bitfinex","BTCUSD",1738677858962,0.151166,99229.0,99219.0,0.30395706]
["bitfinex","BTCUSD",1738677859270,0.201515,99248.0,99207.0,0.0776]
["bitfinex","BTCUSD",1738677859472,0.151177,99222.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738677859677,0.201564,99224.0,99214.0,0.25357306]
["bitfinex","BTCUSD",1738677859878,0.201564,99224.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738677860056,0.151174,99223.0,99219.0,0.002]
["bitfinex","BTCUSD",1738677860367,0.201564,99224.0,99219.0,0.002]
["bitfinex","BTCUSD",1738677860571,0.201564,99224.0,99214.0,0.10252646]
["bitfinex","BTCUSD",1738677860572,0.201558,99227.0,99214.0,0.10252646]
["bitfinex","BTCUSD",1738677860781,0.151186,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677860975,0.0812,99223.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677861110,0.151186,99216.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677861311,0.151186,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677862377,0.151186,99215.0,99214.0,0.0031414]
["bitfinex","BTCUSD",1738677862587,0.151186,99215.0,99214.0,0.0101414]
["bitfinex","BTCUSD",1738677862995,0.151186,99215.0,99214.0,0.0071414]
["bitfinex","BTCUSD",1738677863405,0.152186,99215.0,99214.0,0.0071414]
["bitfinex","BTCUSD",1738677863970,0.151186,99215.0,99214.0,0.0071414]
["bitfinex","BTCUSD",1738677864167,0.151186,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677864368,0.16351152,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677864989,0.16651152,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677865777,0.16251152,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677866199,0.16751152,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677866773,0.37039658,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677867629,0.37139658,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677868077,0.36739658,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677868432,0.37039658,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677868627,0.37787006,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677868830,0.37487006,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677869044,0.37387006,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677869233,0.96266478,99215.0,99214.0,0.0011414]
["bitfinex","BTCUSD",1738677869455,0.86117006,99215.0,99214.0,0.0011414]
["bitfinex","BTCUSD",1738677869622,0.85417006,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677870031,0.85317006,99215.0,99214.0,0.0001414]
["bitfinex","BTCUSD",1738677870249,0.85317006,99215.0,99214.0,0.00036547]
["bitfinex","BTCUSD",1738677870454,0.86217006,99215.0,99214.0,0.00136547]
["bitfinex","BTCUSD",1738677870651,0.86617006,99215.0,99214.0,0.00136547]
["bitfinex","BTCUSD",1738677871963,0.91557006,99215.0,99214.0,0.00136547]
["bitfinex","BTCUSD",1738677872226,0.28142,99193.0,99182.0,0.08079054]
["bitfinex","BTCUSD",1738677872397,0.38380506,99193.0,99182.0,0.08079054]
["bitfinex","BTCUSD",1738677873097,0.38380506,99193.0,99171.0,0.08079054]
["bitfinex","BTCUSD",1738677873644,0.38453836,99193.0,99171.0,0.08079054]
["bitfinex","BTCUSD",1738677873862,0.38953836,99193.0,99171.0,0.08079054]
["bitfinex","BTCUSD",1738677875528,0.400789,99193.0,99171.0,0.08079054]
["bitfinex","BTCUSD",1738677877279,0.173,99192.0,99162.0,0.00022428]
["bitfinex","BTCUSD",1738677877493,0.151267,99162.0,99161.0,0.08079054]
["bitfinex","BTCUSD",1738677877922,0.151295,99144.0,99143.0,0.08079054]
["bitfinex","BTCUSD",1738677878327,0.201696,99159.0,99135.0,0.082]
["bitfinex","BTCUSD",1738677878535,0.151307,99136.0,99125.0,0.0481]
["bitfinex","BTCUSD",1738677878749,0.151315,99131.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677878954,0.2017,99157.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677879191,0.151313,99132.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677879378,0.12790615,99156.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677879579,0.151312,99133.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677879781,0.151311,99134.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677879990,0.151313,99132.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677880204,0.151302,99140.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677880405,0.151303,99139.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738677880631,0.001,99132.0,99127.0,0.04163951]
["bitfinex","BTCUSD",1738677880983,0.151308,99136.0,99127.0,0.04163951]
["bitfinex","BTCUSD",1738677881447,0.001,99132.0,99127.0,0.19295951]
["bitfinex","BTCUSD",1738677881974,0.001,99132.0,99127.0,0.04163951]
["bitfinex","BTCUSD",1738677882190,0.001,99132.0,99126.0,0.08]
["bitfinex","BTCUSD",1738677882886,0.152314,99132.0,99126.0,0.08]
["bitfinex","BTCUSD",1738677883108,0.001,99132.0,99126.0,0.227321]
["bitfinex","BTCUSD",1738677883306,0.151309,99135.0,99127.0,0.15532]
["bitfinex","BTCUSD",1738677883717,0.001,99132.0,99127.0,0.004]
["bitfinex","BTCUSD",1738677883923,0.151306,99137.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738677884173,0.151308,99135.0,99128.0,0.02822435]
["bitfinex","BTCUSD",1738677884330,0.151308,99135.0,99126.0,0.076]
["bitfinex","BTCUSD",1738677884331,0.403444,99146.0,99126.0,0.079]
["bitfinex","BTCUSD",1738677884520,0.151318,99129.0,99126.0,0.003]
["bitfinex","BTCUSD",1738677884719,0.151318,99129.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677885586,0.605229,99136.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677885785,0.151321,99127.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677886990,0.151321,99127.0,99125.0,0.0087686]
["bitfinex","BTCUSD",1738677887166,0.151321,99127.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677887552,0.152318,99129.0,99125.0,0.00547145]
["bitfinex","BTCUSD",1738677887964,0.151318,99129.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677888319,0.151318,99129.0,99125.0,0.00247145]
["bitfinex","BTCUSD",1738677888502,0.15,99146.0,99125.0,0.0261017]
["bitfinex","BTCUSD",1738677888703,0.15,99146.0,99125.0,0.00447145]
["bitfinex","BTCUSD",1738677888906,0.151317,99130.0,99125.0,0.00447145]
["bitfinex","BTCUSD",1738677889142,0.15,99146.0,99125.0,0.00247145]
["bitfinex","BTCUSD",1738677889344,0.151315,99131.0,99125.0,0.00247145]
["bitfinex","BTCUSD",1738677889577,0.15,99146.0,99125.0,0.00247145]
["bitfinex","BTCUSD",1738677890079,0.201728,99143.0,99125.0,0.02914639]
["bitfinex","BTCUSD",1738677890289,0.151316,99131.0,99125.0,0.02914639]
["bitfinex","BTCUSD",1738677890433,0.151316,99131.0,99125.0,0.03114639]
["bitfinex","BTCUSD",1738677890636,0.151316,99130.0,99125.0,0.03114639]
["bitfinex","BTCUSD",1738677890871,0.151321,99127.0,99125.0,0.03014639]
["bitfinex","BTCUSD",1738677891064,0.15,99149.0,99125.0,0.00147145]
["bitfinex","BTCUSD",1738677891270,0.151321,99127.0,99125.0,0.00247145]
["bitfinex","BTCUSD",1738677891668,0.151321,99127.0,99125.0,0.00347145]
["bitfinex","BTCUSD",1738677892131,0.151321,99127.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677892342,0.151322,99126.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677892545,0.151322,99126.0,99125.0,0.00147145]
["bitfinex","BTCUSD",1738677893162,0.211822,99126.0,99125.0,0.00147145]
["bitfinex","BTCUSD",1738677893391,0.151322,99126.0,99125.0,0.00147145]
["bitfinex","BTCUSD",1738677894004,0.151322,99126.0,99125.0,0.00347145]
["bitfinex","BTCUSD",1738677894380,0.151322,99126.0,99125.0,0.00247145]
["bitfinex","BTCUSD",1738677894580,0.151322,99126.0,99125.0,0.00047145]
["bitfinex","BTCUSD",1738677894779,0.16298147,99126.0,99125.0,0.00147145]
["bitfinex","BTCUSD",1738677895085,0.16298147,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677895523,0.16498147,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677902089,0.16298147,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677902240,0.16498147,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677902648,0.16298147,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677902826,0.26536653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677903236,0.29136653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677903434,0.28836653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677903704,0.30704509,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677903836,0.30904509,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677904045,0.31004509,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677904835,0.29136653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677905034,0.29036653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677905316,0.29236653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677905470,0.44036653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677906331,0.44536653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677906661,0.44036653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677906870,0.43836653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677907010,0.44536653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677907208,0.44736653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677908236,0.50786653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677923237,0.17198147,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677923783,0.32198147,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677924923,0.44736653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677928414,0.50786653,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677931163,0.52661937,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677932046,0.53404887,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677933318,0.47354887,99126.0,99125.0,0.00069573]
["bitfinex","BTCUSD",1738677936931,0.301339,99115.0,99114.0,0.00022386]
["bitfinex","BTCUSD",1738677937132,0.42672406,99115.0,99114.0,0.00036533]
["bitfinex","BTCUSD",1738677937333,0.57507635,99115.0,99114.0,3.3e-07]
["bitfinex","BTCUSD",1738677938083,0.57807635,99115.0,99114.0,3.3e-07]
["bitfinex","BTCUSD",1738677938313,0.62557635,99115.0,99114.0,3.3e-07]
["bitfinex","BTCUSD",1738677938690,0.65380966,99115.0,99114.0,3.3e-07]
["bitfinex","BTCUSD",1738677938827,0.66280966,99115.0,99114.0,0.00100033]
["bitfinex","BTCUSD",1738677939030,0.77460793,99115.0,99114.0,0.00100033]
["bitfinex","BTCUSD",1738677939239,0.64291377,99115.0,99114.0,0.00100033]
["bitfinex","BTCUSD",1738677939467,0.65191377,99115.0,99114.0,0.00100033]
["bitfinex","BTCUSD",1738677939669,0.173,99114.0,99104.0,0.00022428]
["bitfinex","BTCUSD",1738677939864,0.324354,99105.0,99104.0,0.00029566]
["bitfinex","BTCUSD",1738677940065,0.42673906,99105.0,99104.0,0.00029566]
["bitfinex","BTCUSD",1738677940266,0.48965437,99105.0,99104.0,0.00029566]
["bitfinex","BTCUSD",1738677940471,0.512969,99102.0,99101.0,2.8e-07]
["bitfinex","BTCUSD",1738677940699,0.301389,99082.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677940897,0.42677406,99082.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677941167,0.15,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677941319,0.27538506,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677941477,0.36726336,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677941682,0.37466401,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677942170,0.28278571,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677943653,0.37259819,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677943851,0.42132394,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677944331,0.41832394,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677944548,0.43876824,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677944710,0.43676824,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677945047,0.43876824,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677945400,0.54114258,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677945604,0.87044258,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677946155,0.7806301,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677946310,0.7716301,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677946673,0.66925576,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677946823,0.67825576,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677947717,0.67625576,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677947925,0.72555576,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677948138,0.83005048,99081.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738677948678,0.324418,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738677948985,0.42680306,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738677949181,0.4338503,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738677949316,0.45260314,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738677949528,0.54123795,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738677949730,0.45260314,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738677949932,0.452698,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738677950642,0.17731294,99063.0,99062.0,0.07942407]
["bitfinex","BTCUSD",1738677950882,0.18431294,99063.0,99062.0,0.07942407]
["bitfinex","BTCUSD",1738677951255,0.17731294,99063.0,99062.0,0.07942407]
["bitfinex","BTCUSD",1738677951697,0.03389494,99063.0,99062.0,0.0919689]
["bitfinex","BTCUSD",1738677952123,0.03489494,99063.0,99062.0,0.0919689]
["bitfinex","BTCUSD",1738677952336,0.00909486,99063.0,99062.0,0.0919689]
["bitfinex","BTCUSD",1738677952521,0.00809486,99063.0,99062.0,0.24476518]
["bitfinex","BTCUSD",1738677952733,0.00809486,99063.0,99062.0,0.24355396]
["bitfinex","BTCUSD",1738677953254,9.486e-05,99063.0,99062.0,0.24355396]
["bitfinex","BTCUSD",1738677953756,0.00809486,99063.0,99062.0,0.24355396]
["bitfinex","BTCUSD",1738677953962,0.07890734,99077.0,99076.0,0.281098]
["bitfinex","BTCUSD",1738677954172,0.151374,99092.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738677954369,0.201828,99094.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738677954571,0.151373,99093.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738677954775,0.151364,99099.0,99086.0,0.0775]
["bitfinex","BTCUSD",1738677955012,0.151363,99100.0,99088.0,0.20184]
["bitfinex","BTCUSD",1738677955172,0.151364,99099.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738677955374,0.023,99108.0,99087.0,0.00775]
["bitfinex","BTCUSD",1738677955633,0.151367,99097.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738677955830,0.151368,99096.0,99089.0,0.02934864]
["bitfinex","BTCUSD",1738677956048,0.151369,99095.0,99089.0,0.02934864]
["bitfinex","BTCUSD",1738677956253,0.151369,99095.0,99086.0,0.228882]
["bitfinex","BTCUSD",1738677956254,0.173,99106.0,99086.0,0.0775]
["bitfinex","BTCUSD",1738677956451,0.13694212,99100.0,99086.0,0.0775]
["bitfinex","BTCUSD",1738677956610,0.023,99098.0,99077.0,0.0764]
["bitfinex","BTCUSD",1738677956809,0.023,99098.0,99078.0,0.01260414]
["bitfinex","BTCUSD",1738677956810,0.151394,99079.0,99078.0,0.01260414]
["bitfinex","BTCUSD",1738677957080,0.023,99095.0,99078.0,0.01260414]
["bitfinex","BTCUSD",1738677957296,0.023,99096.0,99078.0,0.01260414]
["bitfinex","BTCUSD",1738677957469,0.151392,99081.0,99078.0,0.01260414]
["bitfinex","BTCUSD",1738677957696,0.201826,99095.0,99077.0,0.0764]
["bitfinex","BTCUSD",1738677957859,0.151371,99095.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738677958049,0.15,99107.0,99080.0,0.0764]
["bitfinex","BTCUSD",1738677958250,0.151378,99090.0,99081.0,0.02284265]
["bitfinex","BTCUSD",1738677958450,0.151378,99090.0,99083.0,0.151388]
["bitfinex","BTCUSD",1738677958614,0.151375,99092.0,99083.0,0.151388]
["bitfinex","BTCUSD",1738677958814,0.151376,99091.0,99083.0,0.151388]
["bitfinex","BTCUSD",1738677959215,0.023,99106.0,99080.0,0.0764]
["bitfinex","BTCUSD",1738677959597,0.01126272,99107.0,99081.0,0.01260414]
["bitfinex","BTCUSD",1738677959598,0.151389,99082.0,99081.0,0.01260414]
["bitfinex","BTCUSD",1738677959961,0.151389,99082.0,99080.0,0.0764]
["bitfinex","BTCUSD",1738677960163,0.201825,99096.0,99080.0,0.0764]
["bitfinex","BTCUSD",1738677960343,0.00722982,99081.0,99080.0,0.227792]
["bitfinex","BTCUSD",1738677960545,0.15,99100.0,99080.0,0.0764]
["bitfinex","BTCUSD",1738677960769,0.10238506,99105.0,99080.0,0.08900414]
["bitfinex","BTCUSD",1738677960970,0.151386,99084.0,99080.0,0.08900414]
["bitfinex","BTCUSD",1738677961205,0.151397,99077.0,99076.0,0.0001414]
["bitfinex","BTCUSD",1738677961979,0.15862682,99077.0,99076.0,0.0001414]
["bitfinex","BTCUSD",1738677964623,0.13962682,99077.0,99076.0,0.0001414]
["bitfinex","BTCUSD",1738677964832,0.13962682,99077.0,99076.0,0.00036589]
["bitfinex","BTCUSD",1738677965377,0.14062682,99077.0,99076.0,0.00036589]
["bitfinex","BTCUSD",1738677966756,0.00822982,99077.0,99076.0,0.00842248]
["bitfinex","BTCUSD",1738677966969,0.00822982,99077.0,99076.0,0.15982048]
["bitfinex","BTCUSD",1738677967173,0.001,99077.0,99076.0,0.38871661]
["bitfinex","BTCUSD",1738677967414,0.001,99077.0,99076.0,0.38750554]
["bitfinex","BTCUSD",1738677969200,0.0001069,99081.0,99080.0,0.301392]
["bitfinex","BTCUSD",1738677969478,0.0001069,99081.0,99080.0,0.53597706]
["bitfinex","BTCUSD",1738677970721,0.0021069,99081.0,99080.0,0.54497706]
["bitfinex","BTCUSD",1738677971134,0.0011069,99081.0,99080.0,0.53597706]
["bitfinex","BTCUSD",1738677971556,0.0021069,99081.0,99080.0,0.54497706]
["bitfinex","BTCUSD",1738677972213,0.08959336,99118.0,99080.0,0.54497706]
["bitfinex","BTCUSD",1738677972214,0.08959336,99118.0,99081.0,0.15]
["bitfinex","BTCUSD",1738677972413,0.08959336,99118.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738677972670,0.08959336,99118.0,99107.0,0.201801]
["bitfinex","BTCUSD",1738677972877,0.00934104,99117.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738677973030,0.08959336,99118.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738677973236,0.08959336,99118.0,99117.0,0.151336]
["bitfinex","BTCUSD",1738677973433,0.08959336,99118.0,99117.0,0.37648269]
["bitfinex","BTCUSD",1738677973662,0.08959336,99118.0,99117.0,0.37527207]
["bitfinex","BTCUSD",1738677974097,0.151305,99138.0,99117.0,0.37527207]
["bitfinex","BTCUSD",1738677974098,0.151305,99138.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738677974298,0.00024834,99135.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738677974463,0.00024834,99135.0,99127.0,0.10238506]
["bitfinex","BTCUSD",1738677974662,0.151311,99134.0,99128.0,0.02537101]
["bitfinex","BTCUSD",1738677974874,0.00024834,99135.0,99128.0,0.02537101]
["bitfinex","BTCUSD",1738677975271,0.00934104,99134.0,99130.0,0.0479]
["bitfinex","BTCUSD",1738677975480,0.00024834,99135.0,99131.0,0.18539544]
["bitfinex","BTCUSD",1738677975674,0.00024834,99135.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738677975924,0.00024834,99135.0,99134.0,0.10359539]
["bitfinex","BTCUSD",1738677977592,0.00024834,99135.0,99134.0,0.10459539]
["bitfinex","BTCUSD",1738677977994,0.00024834,99135.0,99134.0,0.10559539]
["bitfinex","BTCUSD",1738677979004,0.13253034,99153.0,99140.0,0.28824212]
["bitfinex","BTCUSD",1738677979208,0.201703,99156.0,99141.0,0.10238506]
["bitfinex","BTCUSD",1738677979413,0.00946925,99152.0,99142.0,0.17523072]
["bitfinex","BTCUSD",1738677979530,0.151277,99156.0,99143.0,0.10359528]
["bitfinex","BTCUSD",1738677979732,0.00946925,99151.0,99143.0,0.10359528]
["bitfinex","BTCUSD",1738677979962,0.201684,99165.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738677980185,0.00946943,99150.0,99144.0,0.01263178]
["bitfinex","BTCUSD",1738677980385,0.151286,99150.0,99144.0,0.01263178]
["bitfinex","BTCUSD",1738677980587,0.151298,99142.0,99130.0,0.18484212]
["bitfinex","BTCUSD",1738677980801,0.00014144,99165.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738677980802,0.00946943,99149.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738677981020,0.002,99151.0,99124.0,0.0764]
["bitfinex","BTCUSD",1738677981259,0.151323,99126.0,99125.0,0.0126]
["bitfinex","BTCUSD",1738677981443,0.201738,99139.0,99116.0,0.0764]
["bitfinex","BTCUSD",1738677981646,0.023,99149.0,99117.0,0.10359558]
["bitfinex","BTCUSD",1738677981852,0.151324,99125.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738677982061,0.151321,99127.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738677982251,0.151321,99127.0,99118.0,0.06127076]
["bitfinex","BTCUSD",1738677982422,0.151321,99127.0,99118.0,0.16365582]
["bitfinex","BTCUSD",1738677982770,0.00943985,99126.0,99119.0,0.1035956]
["bitfinex","BTCUSD",1738677982977,0.00943985,99126.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738677983150,0.15994212,99160.0,99120.0,0.03158687]
["bitfinex","BTCUSD",1738677983332,0.15994212,99160.0,99124.0,0.004]
["bitfinex","BTCUSD",1738677983692,0.15994212,99160.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738677983693,0.201756,99130.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738677983919,0.151329,99122.0,99120.0,0.03158687]
["bitfinex","BTCUSD",1738677984119,0.151329,99122.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677984120,0.151326,99124.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677984322,0.00941049,99121.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677984492,0.151327,99123.0,99119.0,0.006]
["bitfinex","BTCUSD",1738677984816,0.00941049,99120.0,99119.0,0.02338845]
["bitfinex","BTCUSD",1738677985061,0.00941049,99120.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677985062,0.151321,99127.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677985332,0.00941049,99120.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677985557,0.201738,99139.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677985750,0.151321,99127.0,99119.0,0.04296685]
["bitfinex","BTCUSD",1738677985892,0.151321,99127.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677986171,0.151319,99129.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677986311,0.00941049,99126.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677986573,0.151323,99126.0,99120.0,0.003]
["bitfinex","BTCUSD",1738677986774,0.151326,99124.0,99120.0,0.003]
["bitfinex","BTCUSD",1738677986989,0.00941049,99125.0,99120.0,0.003]
["bitfinex","BTCUSD",1738677987194,0.201753,99131.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677987195,0.151319,99128.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677987407,0.00941049,99124.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738677987614,0.15,99159.0,99123.0,0.16940389]
["bitfinex","BTCUSD",1738677987826,0.15131,99134.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738677988175,0.16071856,99133.0,99123.0,0.37117289]
["bitfinex","BTCUSD",1738677988367,0.16071856,99133.0,99123.0,0.16940389]
["bitfinex","BTCUSD",1738677988368,0.00940656,99133.0,99123.0,0.16940389]
["bitfinex","BTCUSD",1738677988580,0.00940656,99133.0,99123.0,0.10238506]
["bitfinex","BTCUSD",1738677988792,0.182751,99132.0,99123.0,0.25371106]
["bitfinex","BTCUSD",1738677988995,0.19215756,99132.0,99123.0,0.25371106]
["bitfinex","BTCUSD",1738677989194,0.151316,99130.0,99123.0,0.10238506]
["bitfinex","BTCUSD",1738677989406,0.201753,99131.0,99124.0,0.04556286]
["bitfinex","BTCUSD",1738677989634,0.201753,99131.0,99123.0,0.10238506]
["bitfinex","BTCUSD",1738677989635,0.151332,99120.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677990445,0.00940913,99119.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677991120,0.15940913,99119.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677991325,0.28479419,99119.0,99118.0,0.00014154]
["bitfinex","BTCUSD",1738677992837,0.30344187,99119.0,99118.0,0.00214154]
["bitfinex","BTCUSD",1738677993821,0.35324187,99119.0,99118.0,0.00214154]
["bitfinex","BTCUSD",1738677994042,0.42884187,99119.0,99118.0,0.00214154]
["bitfinex","BTCUSD",1738677994245,0.151371,99094.0,99076.0,0.00022449]
["bitfinex","BTCUSD",1738677994654,0.151389,99082.0,99076.0,0.00022449]
["bitfinex","BTCUSD",1738677994851,0.151389,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677995066,0.16071227,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677995317,0.18371227,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677995453,0.28609733,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677995833,0.43609733,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677997289,0.4845581,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677997863,0.4855581,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677998266,0.4855581,99082.0,99081.0,0.00136589]
["bitfinex","BTCUSD",1738677998267,0.36517304,99082.0,99081.0,0.00136589]
["bitfinex","BTCUSD",1738677998528,0.33435103,99082.0,99081.0,0.00136589]
["bitfinex","BTCUSD",1738677998807,0.33435103,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677998808,0.32935103,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677999603,0.33235103,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738677999929,0.31071227,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678000654,0.32284571,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678001037,0.32184571,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678001241,0.34484571,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678002391,0.34984571,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678002512,0.17045671,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678002714,0.00932327,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678002923,0.01232327,99082.0,99081.0,0.16697818]
["bitfinex","BTCUSD",1738678003249,0.003,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678003860,0.151379,99089.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678004183,0.01223694,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678004330,0.003,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678004523,0.01223694,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678004729,0.003,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678004930,0.01223694,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678005369,0.00923694,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678005771,0.151382,99087.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678005977,0.00923694,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678006192,0.151382,99087.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678006389,0.16362594,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678006589,0.003,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678006807,0.16062594,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678007021,0.151389,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678007370,0.16062594,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678008148,0.346521,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678008356,0.436011,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678008492,0.481111,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678009100,0.484111,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678009923,0.49196149,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678010325,0.49496149,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678010995,0.82426149,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678011327,0.91346149,99082.0,99081.0,0.00036589]
["bitfinex","BTCUSD",1738678011570,0.311395,99078.0,99077.0,4.9e-07]
["bitfinex","BTCUSD",1738678011855,0.450918,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738678012006,0.89080306,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738678012206,0.9492455,99063.0,99062.0,0.00022407]
["bitfinex","BTCUSD",1738678012438,0.90001129,99063.0,99062.0,7e-08]
["bitfinex","BTCUSD",1738678013650,0.15147,99029.0,99015.0,0.0769]
["bitfinex","BTCUSD",1738678013854,0.30147,99029.0,99014.0,0.00022428]
["bitfinex","BTCUSD",1738678014059,0.32447,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678014288,0.33364437,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678016151,0.33764437,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678016564,0.33364437,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678017015,0.33764437,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678018147,0.34876527,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678019772,0.45115033,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678020469,0.39707026,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678021019,0.49945532,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678021432,0.46972917,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678021637,0.47072917,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678022151,0.46572917,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678022702,0.47372917,99029.0,99028.0,0.00157862]
["bitfinex","BTCUSD",1738678022878,0.46672917,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678023277,0.47472917,99029.0,99028.0,0.00157862]
["bitfinex","BTCUSD",1738678023608,0.46572917,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678024148,0.49546167,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678024348,0.59691624,99029.0,99028.0,0.00057862]
["bitfinex","BTCUSD",1738678024752,0.36451,99026.0,99014.0,4e-08]
["bitfinex","BTCUSD",1738678025022,0.06051,99006.0,98992.0,4.143e-05]
["bitfinex","BTCUSD",1738678025233,0.301525,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678025642,0.31058663,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678026174,0.38189797,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678026607,0.39274374,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678027405,0.40536038,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678028051,0.39451461,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678028458,0.39551461,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678028796,0.07298961,98993.0,98992.0,0.00018299]
["bitfinex","BTCUSD",1738678028928,0.06998961,98993.0,98992.0,0.23200999]
["bitfinex","BTCUSD",1738678029133,0.06998961,98993.0,98992.0,0.28020752]
["bitfinex","BTCUSD",1738678029134,0.01857884,98993.0,98992.0,0.28020752]
["bitfinex","BTCUSD",1738678029907,0.01857884,98993.0,98992.0,0.23200999]
["bitfinex","BTCUSD",1738678030107,0.01857884,98993.0,98992.0,0.33439505]
["bitfinex","BTCUSD",1738678030327,0.01115025,99017.0,98992.0,0.18286805]
["bitfinex","BTCUSD",1738678030508,0.15,99014.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678030741,0.01073255,99021.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738678030950,0.01073255,99021.0,99020.0,0.231884]
["bitfinex","BTCUSD",1738678031348,0.01073255,99021.0,99020.0,0.33426906]
["bitfinex","BTCUSD",1738678031493,0.01073255,99021.0,99020.0,0.37512768]
["bitfinex","BTCUSD",1738678031709,0.02970614,99049.0,99020.0,0.37512768]
["bitfinex","BTCUSD",1738678031710,0.08959336,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1738678032993,0.09059336,99038.0,99037.0,0.15159956]
["bitfinex","BTCUSD",1738678033360,0.08959336,99038.0,99037.0,0.1503711]
["bitfinex","BTCUSD",1738678033554,0.09059336,99038.0,99037.0,0.1503711]
["bitfinex","BTCUSD",1738678033923,0.09059336,99038.0,99037.0,0.18726575]
["bitfinex","BTCUSD",1738678034118,0.2020089,99058.0,99037.0,0.12290531]
["bitfinex","BTCUSD",1738678034119,0.0001069,99058.0,99037.0,0.12290531]
["bitfinex","BTCUSD",1738678034308,0.0001069,99058.0,99040.0,0.201938]
["bitfinex","BTCUSD",1738678034483,0.151435,99053.0,99038.0,0.10238506]
["bitfinex","BTCUSD",1738678034662,0.151436,99052.0,99045.0,0.151445]
["bitfinex","BTCUSD",1738678034892,0.0001069,99058.0,99039.0,0.01229053]
["bitfinex","BTCUSD",1738678034893,0.15,99057.0,99039.0,0.01229053]
["bitfinex","BTCUSD",1738678035103,0.0001069,99058.0,99039.0,0.11467559]
["bitfinex","BTCUSD",1738678035315,0.151428,99057.0,99049.0,0.151439]
["bitfinex","BTCUSD",1738678035479,0.151428,99057.0,99046.0,0.201924]
["bitfinex","BTCUSD",1738678035480,0.01859181,99056.0,99046.0,0.201924]
["bitfinex","BTCUSD",1738678035673,0.01859181,99056.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738678035872,0.01859181,99056.0,99055.0,0.0151432]
["bitfinex","BTCUSD",1738678036133,0.00929216,99055.0,99053.0,0.20191]
["bitfinex","BTCUSD",1738678036329,0.01859181,99056.0,99048.0,0.20192]
["bitfinex","BTCUSD",1738678036495,0.00929216,99054.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738678036696,0.0001069,99058.0,99051.0,0.151436]
["bitfinex","BTCUSD",1738678036909,0.00929216,99053.0,99049.0,0.18318766]
["bitfinex","BTCUSD",1738678037114,0.0001069,99058.0,99049.0,0.03174866]
["bitfinex","BTCUSD",1738678037311,0.00929216,99052.0,99051.0,0.151436]
["bitfinex","BTCUSD",1738678037515,0.001,99056.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738678037717,0.00929216,99052.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738678037939,0.151428,99057.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738678038140,0.151428,99057.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738678038141,0.16073016,99051.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738678038341,0.201911,99054.0,99045.0,0.03870991]
["bitfinex","BTCUSD",1738678038587,0.151456,99039.0,99037.0,0.00014156]
["bitfinex","BTCUSD",1738678038998,0.34223067,99056.0,99037.0,0.00014156]
["bitfinex","BTCUSD",1738678039229,0.0001069,99058.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738678039427,0.0001069,99058.0,99057.0,0.0151429]
["bitfinex","BTCUSD",1738678040209,0.0001069,99058.0,99038.0,0.10238506]
["bitfinex","BTCUSD",1738678040364,0.0001069,99058.0,99052.0,0.02025191]
["bitfinex","BTCUSD",1738678040564,0.0001069,99058.0,99055.0,0.15143]
["bitfinex","BTCUSD",1738678040969,0.0001069,99058.0,99056.0,0.151428]
["bitfinex","BTCUSD",1738678041389,0.0001069,99058.0,99057.0,0.10359643]
["bitfinex","BTCUSD",1738678041550,0.0001069,99058.0,99057.0,0.25502343]
["bitfinex","BTCUSD",1738678041782,0.0001069,99058.0,99057.0,0.25381206]
["bitfinex","BTCUSD",1738678042209,0.0001069,99058.0,99052.0,0.02025191]
["bitfinex","BTCUSD",1738678042818,0.201903,99057.0,99044.0,0.079]
["bitfinex","BTCUSD",1738678043046,0.151431,99055.0,99050.0,0.02053831]
["bitfinex","BTCUSD",1738678043548,0.201905,99056.0,99049.0,0.151438]
["bitfinex","BTCUSD",1738678043898,0.0001069,99058.0,99051.0,0.201916]
["bitfinex","BTCUSD",1738678044033,0.0001069,99058.0,99052.0,0.201914]
["bitfinex","BTCUSD",1738678044240,0.0001069,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738678044602,0.0001069,99058.0,99057.0,0.25502348]
["bitfinex","BTCUSD",1738678044828,0.0001069,99058.0,99057.0,0.25381206]
["bitfinex","BTCUSD",1738678045037,0.0001069,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738678046435,0.0001069,99058.0,99040.0,0.20527399]
["bitfinex","BTCUSD",1738678046596,0.0001069,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738678046820,0.0001069,99058.0,99057.0,0.25381206]
["bitfinex","BTCUSD",1738678047479,0.0001069,99058.0,99057.0,0.25481206]
["bitfinex","BTCUSD",1738678048849,0.0001069,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1738678049258,0.01105791,99058.0,99057.0,0.152427]
["bitfinex","BTCUSD",1738678049477,0.0001069,99058.0,99057.0,0.152427]
["bitfinex","BTCUSD",1738678049678,0.0001069,99058.0,99057.0,0.31164808]
["bitfinex","BTCUSD",1738678049901,0.0001069,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1738678050317,0.01107406,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1738678050658,0.1515329,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1738678051035,0.16249927,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1738678053913,0.01107327,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1738678054277,0.16249927,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1738678054494,0.01107327,99058.0,99057.0,0.152427]
["bitfinex","BTCUSD",1738678054704,0.01107327,99058.0,99057.0,0.2655607]
["bitfinex","BTCUSD",1738678054906,0.0001069,99058.0,99057.0,0.36794576]
["bitfinex","BTCUSD",1738678055065,0.0001069,99058.0,99057.0,0.41354576]
["bitfinex","BTCUSD",1738678056948,0.0011069,99058.0,99057.0,0.43337412]
["bitfinex","BTCUSD",1738678057797,0.0011069,99058.0,99057.0,0.43237412]
["bitfinex","BTCUSD",1738678058239,0.0011069,99058.0,99057.0,0.43437412]
["bitfinex","BTCUSD",1738678058959,0.1321069,99083.0,99070.0,0.201876]
["bitfinex","BTCUSD",1738678059162,0.1321069,99083.0,99071.0,0.040376]
["bitfinex","BTCUSD",1738678059705,0.151392,99080.0,99071.0,0.191782]
["bitfinex","BTCUSD",1738678059905,0.151392,99080.0,99071.0,0.040376]
["bitfinex","BTCUSD",1738678060107,0.00047138,99080.0,99071.0,0.040376]
["bitfinex","BTCUSD",1738678060319,0.151394,99079.0,99071.0,0.191782]
["bitfinex","BTCUSD",1738678060529,0.00047138,99080.0,99067.0,0.201881]
["bitfinex","BTCUSD",1738678060530,0.00047138,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738678060689,0.00047138,99080.0,99075.0,0.201866]
["bitfinex","BTCUSD",1738678061121,0.00047138,99080.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738678061337,0.00047138,99080.0,99075.0,0.201866]
["bitfinex","BTCUSD",1738678061676,0.00047138,99080.0,99072.0,0.03737727]
["bitfinex","BTCUSD",1738678061862,0.00047138,99080.0,99078.0,0.151394]
["bitfinex","BTCUSD",1738678062016,0.00047138,99080.0,99077.0,0.151397]
["bitfinex","BTCUSD",1738678062231,0.00047138,99080.0,99075.0,0.151398]
["bitfinex","BTCUSD",1738678062430,0.00047138,99080.0,99074.0,0.22252025]
["bitfinex","BTCUSD",1738678062638,0.00047138,99080.0,99077.0,0.151397]
["bitfinex","BTCUSD",1738678062855,0.00047138,99080.0,99074.0,0.22252025]
["bitfinex","BTCUSD",1738678063016,0.00047138,99080.0,99077.0,0.151397]
["bitfinex","BTCUSD",1738678063220,0.00047138,99080.0,99075.0,0.152399]
["bitfinex","BTCUSD",1738678063465,0.00047138,99080.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738678063733,0.00047138,99080.0,99078.0,0.05767902]
["bitfinex","BTCUSD",1738678064402,0.00047138,99080.0,99065.0,0.201887]
["bitfinex","BTCUSD",1738678064403,0.00047138,99080.0,99057.0,0.22568506]
["bitfinex","BTCUSD",1738678064613,0.00047138,99080.0,99058.0,0.10238506]
["bitfinex","BTCUSD",1738678064614,0.151406,99072.0,99058.0,0.10238506]
["bitfinex","BTCUSD",1738678064865,0.201859,99079.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738678065064,0.00047138,99080.0,99070.0,0.22225402]
["bitfinex","BTCUSD",1738678065065,0.00914208,99071.0,99070.0,0.22225402]
["bitfinex","BTCUSD",1738678065221,0.151394,99079.0,99070.0,0.02037802]
["bitfinex","BTCUSD",1738678065428,0.151399,99076.0,99070.0,0.02037802]
["bitfinex","BTCUSD",1738678065945,0.00914208,99075.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738678066141,0.00047138,99080.0,99074.0,0.04242367]
["bitfinex","BTCUSD",1738678066945,0.00047138,99080.0,99074.0,0.19382467]
["bitfinex","BTCUSD",1738678067152,0.00047138,99080.0,99074.0,0.04242367]
["bitfinex","BTCUSD",1738678067350,0.00047138,99080.0,99071.0,0.201875]
["bitfinex","BTCUSD",1738678067707,0.00047138,99080.0,99070.0,0.02037802]
["bitfinex","BTCUSD",1738678067940,0.00047138,99080.0,99075.0,0.201866]
["bitfinex","BTCUSD",1738678068051,0.00057818,99080.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738678068260,0.00057818,99080.0,99070.0,0.02237802]
["bitfinex","BTCUSD",1738678068261,0.00057818,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738678068466,0.00057818,99080.0,99079.0,0.33569004]
["bitfinex","BTCUSD",1738678068688,0.00057818,99080.0,99079.0,0.33447906]
["bitfinex","BTCUSD",1738678071158,0.00057818,99080.0,99079.0,0.33547906]
["bitfinex","BTCUSD",1738678072255,0.00057818,99080.0,99079.0,0.25477906]
["bitfinex","BTCUSD",1738678073109,0.00057818,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678073308,0.15197018,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678073521,0.16113837,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678073908,0.00974637,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678074315,0.00974637,99080.0,99079.0,0.1676338]
["bitfinex","BTCUSD",1738678074316,0.00057818,99080.0,99079.0,0.1676338]
["bitfinex","BTCUSD",1738678075118,0.00057818,99080.0,99079.0,0.152394]
["bitfinex","BTCUSD",1738678076090,0.00057818,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678076528,0.16119366,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678076736,0.15197018,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678076962,0.16119366,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738678077646,0.151406,99072.0,99070.0,0.02037802]
["bitfinex","BTCUSD",1738678078146,0.00922535,99071.0,99070.0,0.02037802]
["bitfinex","BTCUSD",1738678078512,0.16063135,99071.0,99070.0,0.02037802]
["bitfinex","BTCUSD",1738678078713,0.00922535,99071.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738678079072,0.16063135,99071.0,99070.0,0.002]
["bitfinex","BTCUSD",1738678079481,0.151427,99057.0,99047.0,0.0203895]
["bitfinex","BTCUSD",1738678079835,0.160597,99057.0,99047.0,0.0203895]
["bitfinex","BTCUSD",1738678080249,0.160597,99057.0,99047.0,0.1718325]
["bitfinex","BTCUSD",1738678080432,0.160597,99057.0,99047.0,0.0203895]
["bitfinex","BTCUSD",1738678080693,0.17929783,99057.0,99047.0,0.0203895]
["bitfinex","BTCUSD",1738678081976,0.17929783,99057.0,99047.0,0.1718315]
["bitfinex","BTCUSD",1738678082231,0.17929783,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678082709,0.17929783,99057.0,99056.0,0.00022428]
["bitfinex","BTCUSD",1738678083203,0.00917,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678083437,0.151427,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678083674,0.160597,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678085463,0.36598206,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678085992,0.38468268,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678086252,0.53468268,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678086982,0.56458682,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678089477,0.53468268,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678095176,0.53230837,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678095823,0.02549631,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678096032,0.17692331,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678097226,0.15822269,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678098482,0.00679569,99057.0,99056.0,0.15265328]
["bitfinex","BTCUSD",1738678098630,0.00679569,99057.0,99056.0,0.33594959]
["bitfinex","BTCUSD",1738678098833,0.0001068,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738678099023,0.151401,99074.0,99060.0,0.13679323]
["bitfinex","BTCUSD",1738678099226,0.08079054,99082.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738678099455,0.08079054,99082.0,99070.0,0.0151408]
["bitfinex","BTCUSD",1738678099697,0.01057991,99083.0,99060.0,0.24086088]
["bitfinex","BTCUSD",1738678099936,0.20184,99089.0,99073.0,0.02013628]
["bitfinex","BTCUSD",1738678100144,0.151397,99077.0,99073.0,0.02013628]
["bitfinex","BTCUSD",1738678100528,0.1514,99075.0,99073.0,0.02013628]
["bitfinex","BTCUSD",1738678100733,0.151401,99074.0,99073.0,0.02013628]
["bitfinex","BTCUSD",1738678100964,0.20184,99089.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678100965,0.023,99088.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678101172,0.151419,99063.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678101388,0.15,99076.0,99063.0,0.02001929]
["bitfinex","BTCUSD",1738678101617,0.15,99076.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678101747,0.15,99085.0,99062.0,0.01998298]
["bitfinex","BTCUSD",1738678101956,0.15,99083.0,99062.0,0.01998298]
["bitfinex","BTCUSD",1738678102205,0.151404,99073.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738678102400,0.15,99083.0,99073.0,0.001]
["bitfinex","BTCUSD",1738678102611,0.301401,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1738678103818,0.47588606,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1738678104223,0.47588606,99074.0,99073.0,0.002]
["bitfinex","BTCUSD",1738678104424,0.47599286,99074.0,99073.0,0.002]
["bitfinex","BTCUSD",1738678104976,0.47599286,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1738678105188,0.52455166,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1738678105391,0.62519963,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1738678105595,0.52455166,99074.0,99073.0,0.001]
["bitfinex","BTCUSD",1738678105802,0.301421,99061.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678105973,0.42680606,99061.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678106445,0.47536486,99061.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678108410,0.47636486,99061.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678110281,0.48430085,99061.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678110870,0.38191579,99061.0,99060.0,0.00047138]
["bitfinex","BTCUSD",1738678115358,0.38191579,99061.0,99060.0,0.00037138]
["bitfinex","BTCUSD",1738678115972,0.39242763,99061.0,99060.0,0.00037138]
["bitfinex","BTCUSD",1738678116398,0.39242763,99061.0,99060.0,0.00059566]
["bitfinex","BTCUSD",1738678118761,0.49481269,99061.0,99060.0,0.00059566]
["bitfinex","BTCUSD",1738678123657,0.39242763,99061.0,99060.0,0.00059566]
["bitfinex","BTCUSD",1738678124250,0.39132763,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678124463,0.36832763,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678124682,0.05749479,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678125144,0.20891579,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678125953,0.16035699,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678126171,0.15935699,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678126998,0.15935699,99061.0,99060.0,0.00249566]
["bitfinex","BTCUSD",1738678127448,0.15935699,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678127885,0.15935699,99061.0,99060.0,0.00149566]
["bitfinex","BTCUSD",1738678129140,0.20800769,99061.0,99060.0,0.00149566]
["bitfinex","BTCUSD",1738678130388,0.23100769,99061.0,99060.0,0.00149566]
["bitfinex","BTCUSD",1738678131209,0.23100769,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678131409,0.23200769,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678132025,0.24461572,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678133417,0.07019472,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678134389,0.06919472,99061.0,99060.0,0.00049566]
["bitfinex","BTCUSD",1738678134685,0.06919472,99061.0,99060.0,0.00149566]
["bitfinex","BTCUSD",1738678134922,0.22061572,99061.0,99060.0,0.00149566]
["bitfinex","BTCUSD",1738678135145,0.22061572,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678135350,0.20800769,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678136188,0.20800769,99061.0,99060.0,0.00039566]
["bitfinex","BTCUSD",1738678137220,0.05658669,99061.0,99060.0,0.00039566]
["bitfinex","BTCUSD",1738678137425,0.05758669,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678137631,0.05658669,99061.0,99060.0,0.03689115]
["bitfinex","BTCUSD",1738678137835,0.05658669,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678138059,0.05658669,99061.0,99060.0,0.23081866]
["bitfinex","BTCUSD",1738678138269,0.05658669,99061.0,99060.0,0.07939566]
["bitfinex","BTCUSD",1738678138472,0.0486507,99061.0,99060.0,0.23081866]
["bitfinex","BTCUSD",1738678138672,0.0486507,99061.0,99060.0,0.07939566]
["bitfinex","BTCUSD",1738678139373,0.2000717,99061.0,99060.0,0.00039566]
["bitfinex","BTCUSD",1738678139805,0.17809013,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678140029,0.02666913,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678140457,0.17809013,99061.0,99060.0,0.01670105]
["bitfinex","BTCUSD",1738678140663,0.02666913,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678140812,0.17809013,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678141199,0.02677593,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678141770,0.17819693,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678142653,0.02677593,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678143067,0.17819693,99061.0,99060.0,0.00139566]
["bitfinex","BTCUSD",1738678144655,0.17819693,99061.0,99060.0,0.00048483]
["bitfinex","BTCUSD",1738678145304,0.20119693,99061.0,99060.0,0.00048483]
["bitfinex","BTCUSD",1738678146171,0.24199033,99061.0,99060.0,0.00048483]
["bitfinex","BTCUSD",1738678146930,0.151427,99057.0,99056.0,0.00022428]
["bitfinex","BTCUSD",1738678147732,0.20807518,99057.0,99056.0,0.00022428]
["bitfinex","BTCUSD",1738678148543,0.20807518,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678150722,0.20807518,99057.0,99056.0,0.00022428]
["bitfinex","BTCUSD",1738678150944,0.30932611,99057.0,99056.0,0.00022428]
["bitfinex","BTCUSD",1738678151136,0.23107518,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678152508,0.24368314,99057.0,99056.0,0.00122428]
["bitfinex","BTCUSD",1738678153989,0.24368314,99057.0,99056.0,0.001]
["bitfinex","BTCUSD",1738678154322,0.24368314,99057.0,98989.0,0.00022428]
["bitfinex","BTCUSD",1738678154323,0.30153,98990.0,98989.0,0.00022428]
["bitfinex","BTCUSD",1738678154440,0.15,98990.0,98989.0,0.00022428]
["bitfinex","BTCUSD",1738678154652,0.15947923,98990.0,98989.0,0.00022428]
["bitfinex","BTCUSD",1738678155121,0.15749192,98990.0,98989.0,0.00022428]
["bitfinex","BTCUSD",1738678155537,0.15849192,98990.0,98989.0,0.00022428]
["bitfinex","BTCUSD",1738678155776,0.16024826,98990.0,98989.0,0.00022428]
["bitfinex","BTCUSD",1738678155986,0.15924826,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678156198,0.16231492,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678156607,0.15731492,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678156784,0.16231492,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678158111,0.15731492,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678158554,0.16231492,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678158888,0.1642269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678159077,0.1662269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678159447,0.1612269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678159657,0.1662269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678159887,0.1642269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678160512,0.48533101,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678160713,0.48733101,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678161703,0.43661196,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678161909,0.44721503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678162081,0.45221503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678162483,0.44721503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678162705,0.45121503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678163608,0.45321503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678164190,0.45121503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678164775,0.47450198,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678164992,0.46850198,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678165205,0.47450198,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678165822,0.45121503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678166432,0.45321503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678166836,0.45121503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678167250,0.45321503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678167899,0.45121503,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678168100,0.3322269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678168304,0.1612269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678168459,0.1672269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678168839,0.1842269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678169273,0.28661196,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678169472,0.44261196,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678169834,0.43661196,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678170579,0.3112269,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678170939,0.30925728,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678171148,0.00572728,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678171366,0.15725728,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678171577,0.15353,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678171780,0.15925728,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678171995,0.16425728,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678172190,0.16416637,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678172570,0.16616637,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678173362,0.16116637,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678174187,0.15916637,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678174390,0.16416637,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678174594,0.16616637,98990.0,98989.0,0.00036584]
["bitfinex","BTCUSD",1738678175820,0.16616637,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678176252,0.18916637,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678179015,0.20776376,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678179851,0.03323376,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678181197,0.18476376,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678184358,0.06315668,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678185377,0.06315668,98990.0,98989.0,0.03741047]
["bitfinex","BTCUSD",1738678185787,0.06315668,98990.0,98989.0,0.15193864]
["bitfinex","BTCUSD",1738678185969,0.21468668,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678186106,0.05552031,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678186305,0.0631911,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678186511,0.03126818,98990.0,98989.0,0.01720557]
["bitfinex","BTCUSD",1738678186719,0.01859739,98990.0,98989.0,0.01720557]
["bitfinex","BTCUSD",1738678186923,0.02826818,98990.0,98989.0,0.01720557]
["bitfinex","BTCUSD",1738678187126,0.02826818,98990.0,98989.0,0.00040764]
["bitfinex","BTCUSD",1738678187978,0.02626818,98990.0,98989.0,0.3322237]
["bitfinex","BTCUSD",1738678188211,0.02626818,98990.0,98989.0,0.3782237]
["bitfinex","BTCUSD",1738678188212,0.01859739,98990.0,98989.0,0.3782237]
["bitfinex","BTCUSD",1738678188424,0.02059739,98990.0,98989.0,0.3782237]
["bitfinex","BTCUSD",1738678189044,0.00159739,98990.0,98989.0,0.3782237]
["bitfinex","BTCUSD",1738678189948,0.00159739,98990.0,98989.0,0.3802237]
["bitfinex","BTCUSD",1738678190181,0.151511,99003.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738678190398,0.20201,99005.0,98994.0,0.353553]
["bitfinex","BTCUSD",1738678190574,0.15922381,99002.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738678190775,0.151512,99002.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738678190978,0.00771181,99001.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738678191189,0.00771181,99001.0,98991.0,0.202037]
["bitfinex","BTCUSD",1738678191398,0.00771181,99001.0,98989.0,0.08230764]
["bitfinex","BTCUSD",1738678191602,0.20203,98995.0,98989.0,0.08230764]
["bitfinex","BTCUSD",1738678191818,0.151524,98994.0,98990.0,0.03003893]
["bitfinex","BTCUSD",1738678192042,0.15923581,98994.0,98990.0,0.03003893]
["bitfinex","BTCUSD",1738678192250,0.151528,98992.0,98989.0,0.07830764]
["bitfinex","BTCUSD",1738678192461,0.00771181,98994.0,98989.0,0.07830764]
["bitfinex","BTCUSD",1738678192684,0.202025,98998.0,98995.0,0.001]
["bitfinex","BTCUSD",1738678192810,0.151521,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1738678193250,0.202007,99006.0,98989.0,0.07830764]
["bitfinex","BTCUSD",1738678193456,0.151526,98993.0,98989.0,0.07830764]
["bitfinex","BTCUSD",1738678193658,0.00771181,98992.0,98989.0,0.1826927]
["bitfinex","BTCUSD",1738678193880,0.202019,99001.0,98990.0,0.00121209]
["bitfinex","BTCUSD",1738678194071,0.00771181,99000.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738678194293,0.00771181,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1738678194520,0.00771181,99000.0,98995.0,0.151521]
["bitfinex","BTCUSD",1738678194741,0.00771181,99000.0,98994.0,0.00121207]
["bitfinex","BTCUSD",1738678195099,0.00771181,99000.0,98990.0,0.33883323]
["bitfinex","BTCUSD",1738678195100,0.151507,99005.0,98998.0,0.151516]
["bitfinex","BTCUSD",1738678195294,0.00771601,98999.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678195514,0.151513,99002.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678195717,0.023,99022.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678195718,0.00771601,99001.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678195924,0.151515,99000.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678196129,0.00772294,98999.0,98998.0,0.14962925]
["bitfinex","BTCUSD",1738678196336,0.151516,99000.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678196595,0.00772294,98999.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678197009,0.351997,99011.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678197217,0.00772294,98999.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678197389,0.151512,99003.0,98998.0,0.14962855]
["bitfinex","BTCUSD",1738678197648,0.00772294,98999.0,98998.0,0.14962855]
["bitfinex","BTCUSD",1738678197856,0.0002245,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738678198293,0.0002245,99024.0,99023.0,0.25507578]
["bitfinex","BTCUSD",1738678198495,0.0002245,99024.0,99023.0,0.25386406]
["bitfinex","BTCUSD",1738678198702,0.0002245,99024.0,99023.0,0.31511952]
["bitfinex","BTCUSD",1738678199080,0.0002245,99024.0,99023.0,0.36131952]
["bitfinex","BTCUSD",1738678199293,0.403848,99047.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738678199496,0.151446,99045.0,99037.0,0.13679323]
["bitfinex","BTCUSD",1738678199698,0.00657674,99046.0,99030.0,0.201957]
["bitfinex","BTCUSD",1738678200015,0.15802374,99045.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738678200203,0.15802374,99045.0,99031.0,0.11888287]
["bitfinex","BTCUSD",1738678200204,0.00657674,99045.0,99031.0,0.11888287]
["bitfinex","BTCUSD",1738678200402,0.00657674,99045.0,99032.0,0.0012115]
["bitfinex","BTCUSD",1738678200688,0.08952201,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738678200904,0.0001,99070.0,99034.0,0.20195]
["bitfinex","BTCUSD",1738678200905,0.01029729,99112.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738678201109,0.201741,99137.0,99107.0,0.201802]
["bitfinex","BTCUSD",1738678201317,0.13679323,99150.0,99108.0,0.0012107]
["bitfinex","BTCUSD",1738678201532,0.046,99151.0,99101.0,0.00121067]
["bitfinex","BTCUSD",1738678201533,0.13679323,99140.0,99101.0,0.00121067]
["bitfinex","BTCUSD",1738678201750,0.201759,99129.0,99102.0,0.00121061]
["bitfinex","BTCUSD",1738678201968,0.201759,99129.0,99086.0,0.201843]
["bitfinex","BTCUSD",1738678201969,0.00858927,99131.0,99090.0,0.13679323]
["bitfinex","BTCUSD",1738678202172,0.00858927,99131.0,99090.0,0.13800399]
["bitfinex","BTCUSD",1738678202173,0.201761,99127.0,99090.0,0.13800399]
["bitfinex","BTCUSD",1738678202397,0.201781,99117.0,99090.0,0.13679323]
["bitfinex","BTCUSD",1738678202613,0.20235847,99118.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738678202829,0.15134,99115.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738678203029,0.00554324,99116.0,99091.0,0.01367932]
["bitfinex","BTCUSD",1738678203030,0.201784,99116.0,99091.0,0.01367932]
["bitfinex","BTCUSD",1738678203266,0.151348,99110.0,99091.0,0.11606438]
["bitfinex","BTCUSD",1738678203481,0.201794,99111.0,99092.0,0.04218657]
["bitfinex","BTCUSD",1738678203686,0.151352,99107.0,99092.0,0.04218657]
["bitfinex","BTCUSD",1738678203890,0.151349,99109.0,99092.0,0.04218657]
["bitfinex","BTCUSD",1738678204106,0.00554324,99106.0,99092.0,0.04218657]
["bitfinex","BTCUSD",1738678204313,0.00554324,99106.0,99086.0,0.201844]
["bitfinex","BTCUSD",1738678204314,0.15,99115.0,99096.0,0.003]
["bitfinex","BTCUSD",1738678204523,0.00554324,99105.0,99080.0,0.30742017]
["bitfinex","BTCUSD",1738678204724,0.201802,99107.0,99081.0,0.13312708]
["bitfinex","BTCUSD",1738678204925,0.201802,99107.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678204926,0.151361,99101.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678205310,0.001,99108.0,99081.0,0.13312708]
["bitfinex","BTCUSD",1738678205535,0.15,99106.0,99092.0,0.002]
["bitfinex","BTCUSD",1738678205737,0.15,99106.0,99096.0,0.003]
["bitfinex","BTCUSD",1738678205738,0.301366,99097.0,99096.0,0.003]
["bitfinex","BTCUSD",1738678205939,0.324366,99097.0,99096.0,0.003]
["bitfinex","BTCUSD",1738678206348,0.3300455,99097.0,99096.0,0.003]
["bitfinex","BTCUSD",1738678207204,0.151371,99094.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738678207407,0.3805015,99097.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678207408,0.1786795,99097.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678207624,0.151371,99094.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678207825,0.151371,99094.0,99080.0,0.20503511]
["bitfinex","BTCUSD",1738678208234,0.0056795,99093.0,99080.0,0.20503511]
["bitfinex","BTCUSD",1738678208469,0.0056795,99093.0,99092.0,0.002]
["bitfinex","BTCUSD",1738678208828,0.0056795,99093.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678209240,0.0286795,99093.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678210209,0.0056795,99093.0,99092.0,0.003]
["bitfinex","BTCUSD",1738678210354,0.0056795,99093.0,99092.0,0.01964839]
["bitfinex","BTCUSD",1738678210560,0.001,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738678210733,0.08130786,99118.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738678210941,0.173,99117.0,99098.0,0.20503511]
["bitfinex","BTCUSD",1738678211164,0.173,99117.0,99092.0,0.0154375]
["bitfinex","BTCUSD",1738678211344,0.023,99106.0,99090.0,0.20503511]
["bitfinex","BTCUSD",1738678211546,0.001,99093.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738678211947,0.023,99109.0,99087.0,0.00121092]
["bitfinex","BTCUSD",1738678212214,0.151357,99103.0,99092.0,0.001]
["bitfinex","BTCUSD",1738678212422,0.151357,99103.0,99098.0,0.003]
["bitfinex","BTCUSD",1738678212819,0.00581248,99102.0,99093.0,0.0560467]
["bitfinex","BTCUSD",1738678213038,0.15717148,99102.0,99093.0,0.0560467]
["bitfinex","BTCUSD",1738678213210,0.00581248,99102.0,99093.0,0.0560467]
["bitfinex","BTCUSD",1738678213644,0.15,99114.0,99093.0,0.0560467]
["bitfinex","BTCUSD",1738678213894,0.151347,99110.0,99098.0,0.20503511]
["bitfinex","BTCUSD",1738678214020,0.00581327,99107.0,99098.0,0.20503511]
["bitfinex","BTCUSD",1738678214453,0.00581327,99107.0,99094.0,0.02170657]
["bitfinex","BTCUSD",1738678214668,0.00581327,99107.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738678214877,0.00581327,99107.0,99089.0,0.201837]
["bitfinex","BTCUSD",1738678214878,0.151366,99098.0,99086.0,0.002]
["bitfinex","BTCUSD",1738678215080,0.0011,99092.0,99086.0,0.002]
["bitfinex","BTCUSD",1738678215279,0.0011,99092.0,99080.0,0.20503511]
["bitfinex","BTCUSD",1738678215455,0.0011,99092.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738678215864,0.0011,99092.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738678216075,0.0011,99092.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738678216304,0.0011,99092.0,99089.0,0.151379]
["bitfinex","BTCUSD",1738678216479,0.0011,99092.0,99086.0,0.201844]
["bitfinex","BTCUSD",1738678216715,0.0011,99092.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738678217051,0.0011,99092.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738678217270,0.0011,99092.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738678217470,0.0011,99092.0,99085.0,0.05094932]
["bitfinex","BTCUSD",1738678217673,0.0011,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1738678217902,0.0021,99092.0,99091.0,0.25497183]
["bitfinex","BTCUSD",1738678218110,0.0021,99092.0,99091.0,0.28056501]
["bitfinex","BTCUSD",1738678218335,0.0011,99092.0,99091.0,0.28056501]
["bitfinex","BTCUSD",1738678218536,0.0021,99092.0,99091.0,0.28056501]
["bitfinex","BTCUSD",1738678218941,0.0011,99092.0,99091.0,0.28056501]
["bitfinex","BTCUSD",1738678219140,0.0011,99092.0,99091.0,0.28356501]
["bitfinex","BTCUSD",1738678219342,0.0021,99092.0,99091.0,0.13218901]
["bitfinex","BTCUSD",1738678219543,0.0021,99092.0,99091.0,0.10538506]
["bitfinex","BTCUSD",1738678219793,0.153474,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1738678219967,0.0021,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1738678220167,0.0021,99092.0,99091.0,0.005]
["bitfinex","BTCUSD",1738678220304,0.00791553,99092.0,99091.0,0.005]
["bitfinex","BTCUSD",1738678220943,0.00791553,99092.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678221153,0.00691553,99092.0,99084.0,0.12291098]
["bitfinex","BTCUSD",1738678221353,0.0021,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1738678221558,0.00791553,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1738678222873,0.15928953,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1738678223480,0.15928953,99092.0,99091.0,0.005]
["bitfinex","BTCUSD",1738678223681,0.18228953,99092.0,99091.0,0.005]
["bitfinex","BTCUSD",1738678223820,0.33228953,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1738678224223,0.43467459,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1738678224425,0.151386,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678224657,0.42677106,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678224860,0.62249233,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678225631,0.62496371,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678225839,0.67134478,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678226455,0.67834478,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678227308,0.67934478,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678227961,0.67834478,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678228165,0.68686363,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678228393,0.62835363,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678228777,0.49685363,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678228980,0.48985363,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678229733,0.39446857,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678229943,0.38746857,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678230143,0.48985363,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678230349,0.49685363,99084.0,99083.0,0.00022407]
["bitfinex","BTCUSD",1738678230561,0.49685363,99084.0,99083.0,7e-08]
["bitfinex","BTCUSD",1738678230740,0.49185363,99084.0,99083.0,7e-08]
["bitfinex","BTCUSD",1738678231209,0.49185363,99084.0,99021.0,0.0757]
["bitfinex","BTCUSD",1738678231210,0.151472,99028.0,99021.0,0.0757]
["bitfinex","BTCUSD",1738678231414,0.151475,99026.0,99021.0,0.0757]
["bitfinex","BTCUSD",1738678231627,0.00560091,99027.0,98996.0,0.202026]
["bitfinex","BTCUSD",1738678231847,0.201969,99025.0,99001.0,0.25389806]
["bitfinex","BTCUSD",1738678232054,0.151495,99013.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738678232238,0.00959971,99024.0,99004.0,0.12789575]
["bitfinex","BTCUSD",1738678232498,0.201975,99022.0,99004.0,0.10238506]
["bitfinex","BTCUSD",1738678232699,0.201989,99016.0,99004.0,0.10252662]
["bitfinex","BTCUSD",1738678232904,0.151494,99014.0,99004.0,0.25403462]
["bitfinex","BTCUSD",1738678233108,0.201963,99028.0,99004.0,0.25403462]
["bitfinex","BTCUSD",1738678233109,0.151506,99006.0,99005.0,0.04560516]
["bitfinex","BTCUSD",1738678233313,0.151506,99006.0,99004.0,0.00014156]
["bitfinex","BTCUSD",1738678233721,0.00959971,99005.0,99004.0,0.00014156]
["bitfinex","BTCUSD",1738678234137,0.151506,99006.0,99004.0,0.00014156]
["bitfinex","BTCUSD",1738678234138,0.14210571,99006.0,99004.0,0.00014156]
["bitfinex","BTCUSD",1738678234352,0.00863974,99005.0,99004.0,0.00014156]
["bitfinex","BTCUSD",1738678237015,0.00863974,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678237971,0.00963974,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678238178,0.16114674,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678240221,0.16014674,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678240591,0.18414674,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678240797,0.31114674,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678241451,0.31014674,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678242241,0.16014674,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678247251,0.17870037,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678248196,0.16014674,99005.0,99004.0,0.00036563]
["bitfinex","BTCUSD",1738678248620,0.20202,99000.0,98987.0,0.14537806]
["bitfinex","BTCUSD",1738678248801,0.20202,99000.0,98988.0,0.16821387]
["bitfinex","BTCUSD",1738678248991,0.15152,98997.0,98988.0,0.16821387]
["bitfinex","BTCUSD",1738678249192,0.151523,98995.0,98988.0,0.16700179]
["bitfinex","BTCUSD",1738678249599,0.202024,98998.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738678249820,0.00852039,98994.0,98987.0,0.00014106]
["bitfinex","BTCUSD",1738678250016,0.151531,98990.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678250463,0.16004517,98989.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678250709,0.00851417,98989.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678251119,0.15153,98990.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678251549,0.203032,98994.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678251763,0.151533,98988.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678251956,0.16004461,98988.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678253011,0.20844465,98988.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678254067,0.18944465,98988.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678254212,0.20205951,98988.0,98987.0,0.10252612]
["bitfinex","BTCUSD",1738678254646,0.20205951,98988.0,98987.0,0.00014106]
["bitfinex","BTCUSD",1738678255934,0.20305951,98988.0,98987.0,0.00014106]
["bitfinex","BTCUSD",1738678256148,0.35205951,98988.0,98987.0,0.00014106]
["bitfinex","BTCUSD",1738678257315,0.36078957,98988.0,98987.0,0.00014106]
["bitfinex","BTCUSD",1738678260999,0.34817471,98988.0,98987.0,0.00024786]
["bitfinex","BTCUSD",1738678262459,0.49977471,98988.0,98987.0,0.00024786]
["bitfinex","BTCUSD",1738678262654,0.49977471,98988.0,98983.0,0.00022428]
["bitfinex","BTCUSD",1738678262655,0.15,98984.0,98983.0,0.00022428]
["bitfinex","BTCUSD",1738678262872,0.26190762,98984.0,98983.0,0.00022428]
["bitfinex","BTCUSD",1738678263071,0.26190762,98984.0,98983.0,2.8e-07]
["bitfinex","BTCUSD",1738678263072,0.37270099,98984.0,98983.0,2.8e-07]
["bitfinex","BTCUSD",1738678263763,0.37270099,98984.0,98962.0,0.00022428]
["bitfinex","BTCUSD",1738678263764,0.023,98983.0,98962.0,0.00022428]
["bitfinex","BTCUSD",1738678263931,0.324577,98959.0,98958.0,6.7e-07]
["bitfinex","BTCUSD",1738678264139,0.324591,98950.0,98949.0,0.01408019]
["bitfinex","BTCUSD",1738678264361,0.15,98940.0,98923.0,0.0134755]
["bitfinex","BTCUSD",1738678264555,0.174625,98928.0,98923.0,0.0134755]
["bitfinex","BTCUSD",1738678264709,0.17598756,98928.0,98923.0,0.0134755]
["bitfinex","BTCUSD",1738678264912,0.17598756,98928.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678264913,0.01,98922.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678265119,0.32466,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678265329,0.44355884,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678265792,0.43539884,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678266423,0.41239884,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678266810,0.15835378,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678267011,0.16435378,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678267188,0.16535378,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678267390,0.0001411,98928.0,98904.0,0.10260934]
["bitfinex","BTCUSD",1738678267589,0.0001411,98928.0,98905.0,0.10359808]
["bitfinex","BTCUSD",1738678267821,0.0001411,98928.0,98906.0,0.01038224]
["bitfinex","BTCUSD",1738678268019,0.0001411,98928.0,98907.0,0.10359797]
["bitfinex","BTCUSD",1738678268306,0.0001411,98928.0,98907.0,0.10238506]
["bitfinex","BTCUSD",1738678268837,0.151627,98927.0,98907.0,0.10238506]
["bitfinex","BTCUSD",1738678269149,0.151633,98923.0,98907.0,0.10238506]
["bitfinex","BTCUSD",1738678269453,0.023,98921.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678269717,0.151659,98906.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678269898,0.003,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678270158,0.00959749,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678270361,0.301659,98907.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678270591,0.00659749,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678270794,0.15302156,98906.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678270908,0.00659749,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678271519,0.00658964,98905.0,98904.0,0.10260934]
["bitfinex","BTCUSD",1738678271741,0.0001411,98928.0,98904.0,0.11287027]
["bitfinex","BTCUSD",1738678271998,0.151629,98926.0,98905.0,0.1035981]
["bitfinex","BTCUSD",1738678272203,0.00658677,98922.0,98914.0,0.202195]
["bitfinex","BTCUSD",1738678272354,0.00658677,98922.0,98915.0,0.10238506]
["bitfinex","BTCUSD",1738678272546,0.0001411,98928.0,98915.0,0.10238506]
["bitfinex","BTCUSD",1738678272743,0.00658677,98927.0,98915.0,0.25403006]
["bitfinex","BTCUSD",1738678272950,0.0001411,98928.0,98915.0,0.10238506]
["bitfinex","BTCUSD",1738678273151,0.00658677,98927.0,98915.0,0.10238506]
["bitfinex","BTCUSD",1738678273330,0.001,98923.0,98916.0,0.03808192]
["bitfinex","BTCUSD",1738678273702,0.001,98922.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678273918,0.001,98923.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678274125,0.0011411,98928.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678274305,0.151626,98927.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678274471,0.15821277,98927.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678274678,0.151628,98926.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678274923,0.15163,98925.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678275123,0.0001411,98928.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678275324,0.00658677,98924.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678275490,0.151626,98927.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678275685,0.00658677,98923.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678275886,0.151629,98926.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678276077,0.00658677,98922.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678276273,0.001,98923.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678276483,0.00658677,98921.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678276683,0.151636,98921.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678276889,0.00663308,98920.0,98917.0,0.10338506]
["bitfinex","BTCUSD",1738678277108,0.00663308,98920.0,98917.0,0.10838506]
["bitfinex","BTCUSD",1738678277310,0.202176,98924.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678277534,0.151636,98921.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678277743,0.00663308,98920.0,98917.0,0.10338506]
["bitfinex","BTCUSD",1738678277945,0.30164,98918.0,98917.0,0.006]
["bitfinex","BTCUSD",1738678278132,0.30827228,98918.0,98917.0,0.006]
["bitfinex","BTCUSD",1738678278334,0.30827228,98918.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678278335,0.30166,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678278761,0.30826007,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678280268,0.34023234,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678280415,0.4426174,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678280595,0.54511212,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678281020,0.4426174,98905.0,98904.0,0.00022428]
["bitfinex","BTCUSD",1738678281596,0.4426174,98905.0,98904.0,0.00122428]
["bitfinex","BTCUSD",1738678282005,0.49082461,98905.0,98904.0,0.00122428]
["bitfinex","BTCUSD",1738678282977,1.99082461,98905.0,98904.0,0.00122428]
["bitfinex","BTCUSD",1738678283176,1.99482461,98905.0,98904.0,0.00122428]
["bitfinex","BTCUSD",1738678283610,1.99482461,98905.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678283611,0.301685,98889.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678283773,0.33121484,98889.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678284370,0.4335999,98889.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678284759,0.4819481,98889.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678286231,0.56624853,98889.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678286837,0.56724853,98889.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678287039,0.56624853,98889.0,98876.0,0.0089688]
["bitfinex","BTCUSD",1738678287658,1.9819481,98889.0,98888.0,9e-07]
["bitfinex","BTCUSD",1738678288077,1.9945803,98889.0,98888.0,9e-07]
["bitfinex","BTCUSD",1738678288287,0.4945803,98889.0,98888.0,9e-07]
["bitfinex","BTCUSD",1738678288639,0.50360452,98889.0,98888.0,9e-07]
["bitfinex","BTCUSD",1738678289021,0.50360452,98889.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678289022,0.301722,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678289435,0.30820046,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678289637,0.35640767,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678290271,0.48179273,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678290470,1.98179273,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678290829,0.40909235,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678291029,0.38909235,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678291289,0.39787377,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678291717,0.50111925,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678291919,0.42087377,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678292098,0.52325883,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678292291,0.52025883,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678292756,0.49057415,98865.0,98864.0,4.013e-05]
["bitfinex","BTCUSD",1738678293302,0.49057415,98865.0,98784.0,0.08072939]
["bitfinex","BTCUSD",1738678293303,0.01,98807.0,98784.0,0.08072939]
["bitfinex","BTCUSD",1738678293505,0.07054,98857.0,98784.0,0.08072939]
["bitfinex","BTCUSD",1738678293506,0.01,98817.0,98794.0,0.08072939]
["bitfinex","BTCUSD",1738678293700,0.01,98822.0,98792.0,0.02043001]
["bitfinex","BTCUSD",1738678293956,0.01,98821.0,98792.0,0.02043001]
["bitfinex","BTCUSD",1738678294180,0.01,98839.0,98800.0,0.20596195]
["bitfinex","BTCUSD",1738678294374,0.01854123,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1738678294604,0.01854123,98816.0,98815.0,0.37878306]
["bitfinex","BTCUSD",1738678294735,0.01854123,98816.0,98815.0,0.39868948]
["bitfinex","BTCUSD",1738678295221,0.02966598,98829.0,98815.0,0.39868948]
["bitfinex","BTCUSD",1738678295222,0.02966598,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738678295438,0.02966598,98829.0,98828.0,0.28957866]
["bitfinex","BTCUSD",1738678295884,0.00014089,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738678296086,0.00014089,98839.0,98838.0,0.10238506]
["bitfinex","BTCUSD",1738678296243,0.00014089,98839.0,98838.0,0.25414806]
["bitfinex","BTCUSD",1738678298183,0.00014089,98839.0,98838.0,0.38234806]
["bitfinex","BTCUSD",1738678298383,0.00014089,98839.0,98838.0,0.58950513]
["bitfinex","BTCUSD",1738678298905,0.00014089,98839.0,98838.0,0.39148011]
["bitfinex","BTCUSD",1738678299085,0.00114089,98867.0,98838.0,0.26031525]
["bitfinex","BTCUSD",1738678299325,0.00114089,98867.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738678299550,0.00114089,98867.0,98840.0,0.202347]
["bitfinex","BTCUSD",1738678299751,0.00645798,98866.0,98846.0,0.202334]
["bitfinex","BTCUSD",1738678299994,0.15817898,98866.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738678300205,0.00645798,98866.0,98840.0,0.202347]
["bitfinex","BTCUSD",1738678300339,0.00114089,98865.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738678300546,0.00114089,98865.0,98841.0,0.16798468]
["bitfinex","BTCUSD",1738678300751,0.151734,98858.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738678300984,0.151739,98854.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738678301145,0.151742,98852.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738678301345,0.00646602,98851.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738678301545,0.202308,98859.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738678301751,0.151741,98853.0,98841.0,0.25414206]
["bitfinex","BTCUSD",1738678301991,0.151741,98853.0,98841.0,0.31468168]
["bitfinex","BTCUSD",1738678302242,0.00646602,98852.0,98841.0,0.10938506]
["bitfinex","BTCUSD",1738678302853,0.00646602,98852.0,98842.0,0.151756]
["bitfinex","BTCUSD",1738678303034,0.00646602,98852.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738678303343,0.001,98858.0,98841.0,0.007]
["bitfinex","BTCUSD",1738678303344,0.151757,98842.0,98841.0,0.007]
["bitfinex","BTCUSD",1738678303516,0.00760691,98851.0,98841.0,0.10238506]
["bitfinex","BTCUSD",1738678303749,0.20346489,98851.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738678303990,0.202331,98848.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738678304335,0.202326,98850.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738678304539,0.00645574,98847.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738678304794,0.00114089,98850.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678304985,0.00759663,98846.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678305191,0.00114089,98846.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678305420,0.15820874,98845.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678305634,0.151755,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678305811,0.151754,98844.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678305993,0.00114089,98846.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678306190,0.00645574,98845.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738678306396,0.00645574,98845.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738678306595,0.00114089,98846.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738678306842,0.02976821,98844.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738678307300,0.03783532,98844.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738678308507,0.04839158,98844.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738678308711,0.151755,98843.0,98842.0,0.00547116]
["bitfinex","BTCUSD",1738678308894,0.05645606,98844.0,98842.0,0.00547116]
["bitfinex","BTCUSD",1738678309289,0.00806448,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678309462,0.06908947,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678311212,0.02668785,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678311441,0.17844285,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678311864,0.17844285,98843.0,98842.0,0.00447116]
["bitfinex","BTCUSD",1738678311865,0.17958374,98843.0,98842.0,0.00447116]
["bitfinex","BTCUSD",1738678312488,0.32958374,98843.0,98842.0,0.00447116]
["bitfinex","BTCUSD",1738678312693,0.40300891,98843.0,98842.0,0.00447116]
["bitfinex","BTCUSD",1738678313123,0.35258374,98843.0,98842.0,0.00447116]
["bitfinex","BTCUSD",1738678313342,0.4549688,98843.0,98842.0,0.00447116]
["bitfinex","BTCUSD",1738678313557,0.5126807,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678313756,0.50996791,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678313952,0.54669976,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678314167,0.50996791,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678314431,0.55245534,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678315229,0.55545534,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678315441,0.55445534,98843.0,98842.0,0.00047116]
["bitfinex","BTCUSD",1738678315589,0.54681782,98843.0,98842.0,0.00147116]
["bitfinex","BTCUSD",1738678315796,0.6419664,98843.0,98842.0,0.00147116]
["bitfinex","BTCUSD",1738678316349,0.15182,98801.0,98782.0,0.202464]
["bitfinex","BTCUSD",1738678316568,0.30296089,98801.0,98776.0,0.00015069]
["bitfinex","BTCUSD",1738678316780,0.202469,98781.0,98776.0,0.00015069]
["bitfinex","BTCUSD",1738678316990,0.151856,98778.0,98776.0,0.10253575]
["bitfinex","BTCUSD",1738678317184,0.151856,98778.0,98776.0,0.00015069]
["bitfinex","BTCUSD",1738678317561,0.0064075,98777.0,98776.0,0.00015069]
["bitfinex","BTCUSD",1738678318370,0.00114089,98775.0,98774.0,0.00617249]
["bitfinex","BTCUSD",1738678318713,0.00637249,98775.0,98774.0,0.15803349]
["bitfinex","BTCUSD",1738678318835,0.04845203,98777.0,98774.0,0.19606732]
["bitfinex","BTCUSD",1738678319045,0.04845203,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738678319251,0.02945203,98777.0,98776.0,0.10438506]
["bitfinex","BTCUSD",1738678319463,0.02945203,98777.0,98776.0,0.10238506]
["bitfinex","BTCUSD",1738678319671,0.03468082,98777.0,98776.0,0.10238506]
["bitfinex","BTCUSD",1738678319875,0.03582171,98777.0,98776.0,0.10238506]
["bitfinex","BTCUSD",1738678320098,0.0249718,98777.0,98774.0,0.00717249]
["bitfinex","BTCUSD",1738678320269,0.00114089,98775.0,98774.0,0.00617249]
["bitfinex","BTCUSD",1738678320718,0.00741543,98775.0,98774.0,0.02395772]
["bitfinex","BTCUSD",1738678320919,0.01860212,98777.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738678321128,0.01860212,98777.0,98776.0,0.10238506]
["bitfinex","BTCUSD",1738678321737,0.01960212,98777.0,98776.0,0.10438506]
["bitfinex","BTCUSD",1738678321950,0.01960212,98777.0,98776.0,0.1643531]
["bitfinex","BTCUSD",1738678322153,0.01860212,98777.0,98776.0,0.2878531]
["bitfinex","BTCUSD",1738678322561,0.01860212,98777.0,98776.0,0.22988506]
["bitfinex","BTCUSD",1738678322978,0.01860212,98777.0,98776.0,0.25088506]
["bitfinex","BTCUSD",1738678323207,0.00047176,98778.0,98776.0,0.25088506]
["bitfinex","BTCUSD",1738678323208,0.00047176,98778.0,98777.0,0.023]
["bitfinex","BTCUSD",1738678323450,0.00047176,98778.0,98777.0,0.27724206]
["bitfinex","BTCUSD",1738678324023,0.00114089,98815.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738678324225,0.16442502,98823.0,98808.0,0.26951585]
["bitfinex","BTCUSD",1738678324226,0.08922285,98809.0,98808.0,0.26951585]
["bitfinex","BTCUSD",1738678324444,0.00213248,98823.0,98815.0,0.151798]
["bitfinex","BTCUSD",1738678324629,0.00114089,98816.0,98815.0,0.131798]
["bitfinex","BTCUSD",1738678324851,0.15,98824.0,98815.0,0.10238506]
["bitfinex","BTCUSD",1738678325050,0.00114089,98817.0,98816.0,0.14804387]
["bitfinex","BTCUSD",1738678325248,0.00114089,98817.0,98816.0,0.29984087]
["bitfinex","BTCUSD",1738678325471,0.15,98824.0,98817.0,0.151794]
["bitfinex","BTCUSD",1738678325647,0.15,98824.0,98816.0,0.14804387]
["bitfinex","BTCUSD",1738678325648,0.00114089,98838.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738678326005,0.151754,98845.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738678326166,0.00114089,98838.0,98830.0,0.151774]
["bitfinex","BTCUSD",1738678326344,0.00114089,98838.0,98831.0,0.25415806]
["bitfinex","BTCUSD",1738678326773,0.00114089,98838.0,98832.0,0.151771]
["bitfinex","BTCUSD",1738678326983,0.00114089,98838.0,98833.0,0.10238506]
["bitfinex","BTCUSD",1738678327182,0.00214089,98838.0,98819.0,0.01480439]
["bitfinex","BTCUSD",1738678327402,0.00214089,98838.0,98820.0,0.10238506]
["bitfinex","BTCUSD",1738678327629,0.00114089,98825.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738678327829,0.00114089,98825.0,98824.0,0.10238506]
["bitfinex","BTCUSD",1738678327981,0.00114089,98827.0,98826.0,0.202375]
["bitfinex","BTCUSD",1738678328188,0.00114089,98827.0,98826.0,0.28464207]
["bitfinex","BTCUSD",1738678328383,0.00114089,98827.0,98826.0,0.25416606]
["bitfinex","BTCUSD",1738678328995,0.00114089,98847.0,98828.0,0.202371]
["bitfinex","BTCUSD",1738678329202,0.00114089,98838.0,98829.0,0.10238506]
["bitfinex","BTCUSD",1738678329403,0.00114089,98836.0,98830.0,0.23284281]
["bitfinex","BTCUSD",1738678329621,0.00114089,98838.0,98831.0,0.10238506]
["bitfinex","BTCUSD",1738678329874,0.00114089,98836.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738678330063,0.00114089,98836.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738678330301,0.00114089,98836.0,98825.0,0.10238506]
["bitfinex","BTCUSD",1738678330436,1.38022471,98850.0,98809.0,0.14678178]
["bitfinex","BTCUSD",1738678330437,0.00114089,98822.0,98809.0,0.14678178]
["bitfinex","BTCUSD",1738678330640,0.00114089,98822.0,98809.0,0.10238506]
["bitfinex","BTCUSD",1738678330851,0.00114089,98822.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738678331107,0.00114089,98822.0,98811.0,0.202406]
["bitfinex","BTCUSD",1738678331108,0.00114089,98822.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738678331226,0.00721712,98821.0,98819.0,0.10238506]
["bitfinex","BTCUSD",1738678331432,0.00114089,98822.0,98819.0,0.10238506]
["bitfinex","BTCUSD",1738678331633,0.00721712,98821.0,98819.0,0.10238506]
["bitfinex","BTCUSD",1738678331842,0.151794,98818.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738678332040,0.00721712,98817.0,98810.0,0.10238506]
["bitfinex","BTCUSD",1738678332251,0.00214089,98822.0,98810.0,0.10238506]
["bitfinex","BTCUSD",1738678332498,0.00114089,98819.0,98810.0,0.10238506]
["bitfinex","BTCUSD",1738678332795,0.151796,98817.0,98810.0,0.10238506]
["bitfinex","BTCUSD",1738678333002,0.151808,98809.0,98808.0,0.00014089]
["bitfinex","BTCUSD",1738678333205,0.202392,98818.0,98813.0,0.006]
["bitfinex","BTCUSD",1738678333423,0.1518,98814.0,98813.0,0.006]
["bitfinex","BTCUSD",1738678333578,0.00114089,98819.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738678334192,0.001,98819.0,98814.0,0.10238506]
["bitfinex","BTCUSD",1738678334618,0.151781,98827.0,98814.0,0.10238506]
["bitfinex","BTCUSD",1738678334806,0.202369,98829.0,98814.0,0.10238506]
["bitfinex","BTCUSD",1738678335025,0.28307839,98839.0,98814.0,0.10238506]
["bitfinex","BTCUSD",1738678335026,0.151773,98832.0,98815.0,0.202397]
["bitfinex","BTCUSD",1738678335198,1.38022471,98850.0,98816.0,0.15320367]
["bitfinex","BTCUSD",1738678335417,0.00721712,98831.0,98810.0,0.001]
["bitfinex","BTCUSD",1738678335587,0.151794,98818.0,98811.0,0.10238506]
["bitfinex","BTCUSD",1738678335999,0.15,98815.0,98814.0,0.001]
["bitfinex","BTCUSD",1738678336552,0.1518,98814.0,98810.0,0.006]
["bitfinex","BTCUSD",1738678336755,0.151804,98812.0,98810.0,0.006]
["bitfinex","BTCUSD",1738678336954,0.151808,98809.0,98808.0,0.00014089]
["bitfinex","BTCUSD",1738678337362,0.15892287,98809.0,98808.0,0.00014089]
["bitfinex","BTCUSD",1738678338319,0.30892287,98809.0,98808.0,0.00014089]
["bitfinex","BTCUSD",1738678340074,0.30992287,98809.0,98808.0,0.00514089]
["bitfinex","BTCUSD",1738678340315,0.30892287,98809.0,98808.0,0.00114089]
["bitfinex","BTCUSD",1738678340601,0.30892287,98809.0,98767.0,0.08072939]
["bitfinex","BTCUSD",1738678340602,0.151857,98777.0,98767.0,0.08072939]
["bitfinex","BTCUSD",1738678341097,0.15890056,98777.0,98762.0,0.202506]
["bitfinex","BTCUSD",1738678341274,0.15890056,98777.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738678341478,0.15890056,98777.0,98764.0,0.202501]
["bitfinex","BTCUSD",1738678341681,0.00704356,98777.0,98776.0,0.10249206]
["bitfinex","BTCUSD",1738678341909,0.15,98797.0,98776.0,0.14879281]
["bitfinex","BTCUSD",1738678342066,0.151829,98795.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738678342280,0.15,98794.0,98780.0,0.10238506]
["bitfinex","BTCUSD",1738678342477,0.15,98792.0,98780.0,0.10238506]
["bitfinex","BTCUSD",1738678342670,0.151835,98791.0,98781.0,0.03111466]
["bitfinex","BTCUSD",1738678342874,0.15,98792.0,98782.0,0.10238506]
["bitfinex","BTCUSD",1738678343082,0.202447,98791.0,98782.0,0.10238506]
["bitfinex","BTCUSD",1738678343281,0.151849,98783.0,98776.0,0.004107]
["bitfinex","BTCUSD",1738678343493,0.15,98795.0,98776.0,0.000107]
["bitfinex","BTCUSD",1738678343700,0.35344,98795.0,98779.0,0.003]
["bitfinex","BTCUSD",1738678344189,0.35344,98795.0,98776.0,0.000107]
["bitfinex","BTCUSD",1738678344190,0.00151841,98794.0,98776.0,0.000107]
["bitfinex","BTCUSD",1738678344340,0.151857,98777.0,98776.0,0.000107]
["bitfinex","BTCUSD",1738678345784,0.15337564,98777.0,98776.0,0.004107]
["bitfinex","BTCUSD",1738678345938,0.20317564,98777.0,98776.0,0.004107]
["bitfinex","BTCUSD",1738678346164,0.201657,98777.0,98776.0,0.004107]
["bitfinex","BTCUSD",1738678346367,0.201657,98777.0,98776.0,0.000107]
["bitfinex","BTCUSD",1738678346777,0.201657,98777.0,98765.0,0.0001071]
["bitfinex","BTCUSD",1738678346778,0.234574,98766.0,98765.0,5.9e-07]
["bitfinex","BTCUSD",1738678347218,0.384574,98766.0,98765.0,5.9e-07]
["bitfinex","BTCUSD",1738678347556,0.48695906,98766.0,98765.0,5.9e-07]
["bitfinex","BTCUSD",1738678347772,0.48695906,98766.0,98751.0,0.0149213]
["bitfinex","BTCUSD",1738678347773,0.301895,98752.0,98751.0,0.0149213]
["bitfinex","BTCUSD",1738678348327,0.30203636,98752.0,98751.0,0.0149213]
["bitfinex","BTCUSD",1738678350431,0.31335394,98752.0,98751.0,0.0149213]
["bitfinex","BTCUSD",1738678351027,0.31035394,98752.0,98751.0,0.0149213]
["bitfinex","BTCUSD",1738678351456,0.31135394,98752.0,98751.0,0.0149213]
["bitfinex","BTCUSD",1738678352776,0.31135394,98752.0,98751.0,0.01463675]
["bitfinex","BTCUSD",1738678352777,0.30835394,98752.0,98751.0,0.01463675]
["bitfinex","BTCUSD",1738678353471,0.30735394,98752.0,98751.0,0.01463675]
["bitfinex","BTCUSD",1738678353919,0.30735394,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678354301,0.15735394,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678356069,0.00545894,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678356475,0.15735394,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678356778,0.00545894,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678357355,0.00014136,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678357561,0.00461141,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678357819,0.00677058,98752.0,98751.0,0.01474355]
["bitfinex","BTCUSD",1738678357986,0.00014136,98752.0,98751.0,0.01674355]
["bitfinex","BTCUSD",1738678358188,0.00677058,98752.0,98751.0,0.01674355]
["bitfinex","BTCUSD",1738678358343,0.00014136,98752.0,98751.0,0.01674355]
["bitfinex","BTCUSD",1738678358548,0.00677058,98752.0,98751.0,0.01674355]
["bitfinex","BTCUSD",1738678359151,0.00014136,98752.0,98751.0,0.01674355]
["bitfinex","BTCUSD",1738678360036,0.00014136,98752.0,98751.0,0.15630691]
["bitfinex","BTCUSD",1738678360250,0.00014136,98752.0,98751.0,0.11912861]
["bitfinex","BTCUSD",1738678361440,0.00014136,98752.0,98751.0,0.16452861]
["bitfinex","BTCUSD",1738678362052,0.00014136,98752.0,98751.0,0.24672861]
["bitfinex","BTCUSD",1738678362419,0.00014136,98752.0,98751.0,0.93882861]
["bitfinex","BTCUSD",1738678363033,0.00014136,98752.0,98751.0,0.94882861]
["bitfinex","BTCUSD",1738678363447,0.00014136,98752.0,98751.0,0.94682861]
["bitfinex","BTCUSD",1738678363854,0.00114136,98752.0,98751.0,0.95082861]
["bitfinex","BTCUSD",1738678364242,0.08072939,98797.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738678364243,0.06172975,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738678364466,0.06172975,98787.0,98786.0,0.26941236]
["bitfinex","BTCUSD",1738678364662,0.06172975,98787.0,98786.0,0.31791236]
["bitfinex","BTCUSD",1738678364663,0.00466827,98787.0,98786.0,0.31791236]
["bitfinex","BTCUSD",1738678364870,0.151803,98813.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738678365168,0.151803,98813.0,98786.0,0.24196936]
["bitfinex","BTCUSD",1738678365169,0.08072939,98817.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738678365366,0.151798,98815.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738678365574,0.151804,98812.0,98799.0,0.02542151]
["bitfinex","BTCUSD",1738678365775,0.151806,98811.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678365926,0.151806,98810.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678366132,0.20253559,98817.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678366133,0.202404,98813.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678366575,0.00014159,98817.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678366780,0.151797,98816.0,98800.0,0.14804977]
["bitfinex","BTCUSD",1738678367284,0.00014159,98817.0,98800.0,0.14804977]
["bitfinex","BTCUSD",1738678367527,0.151797,98816.0,98800.0,0.14804977]
["bitfinex","BTCUSD",1738678367733,0.00014159,98817.0,98800.0,0.14804977]
["bitfinex","BTCUSD",1738678367910,0.00014159,98817.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678368131,0.151801,98814.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678368273,0.00014159,98817.0,98800.0,0.10238506]
["bitfinex","BTCUSD",1738678368475,0.00014159,98817.0,98801.0,0.202427]
["bitfinex","BTCUSD",1738678368706,0.00014159,98817.0,98803.0,0.202422]
["bitfinex","BTCUSD",1738678368905,0.00014159,98817.0,98804.0,0.13286577]
["bitfinex","BTCUSD",1738678369803,0.00014159,98817.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738678370014,0.00014159,98817.0,98806.0,0.10238506]
["bitfinex","BTCUSD",1738678370568,0.151811,98807.0,98793.0,0.202442]
["bitfinex","BTCUSD",1738678370781,0.202409,98810.0,98794.0,0.10238506]
["bitfinex","BTCUSD",1738678370983,0.202409,98810.0,98795.0,0.01023851]
["bitfinex","BTCUSD",1738678370984,0.15181,98808.0,98795.0,0.01023851]
["bitfinex","BTCUSD",1738678371197,0.151811,98807.0,98796.0,0.10238506]
["bitfinex","BTCUSD",1738678371404,0.00014159,98817.0,98796.0,0.10238506]
["bitfinex","BTCUSD",1738678371670,0.151825,98798.0,98796.0,0.10238506]
["bitfinex","BTCUSD",1738678371874,0.151836,98791.0,98772.0,0.0481]
["bitfinex","BTCUSD",1738678372077,0.15183,98795.0,98774.0,0.202482]
["bitfinex","BTCUSD",1738678372285,0.151835,98792.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738678372494,0.0756,98811.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738678372692,0.151836,98791.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738678372891,0.151836,98791.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738678372892,0.151836,98791.0,98778.0,0.29878433]
["bitfinex","BTCUSD",1738678373095,0.151835,98791.0,98778.0,0.10238506]
["bitfinex","BTCUSD",1738678373402,0.151838,98790.0,98778.0,0.10238506]
["bitfinex","BTCUSD",1738678373720,0.151834,98792.0,98778.0,0.25423906]
["bitfinex","BTCUSD",1738678373915,0.202432,98799.0,98778.0,0.10238506]
["bitfinex","BTCUSD",1738678374119,0.151829,98795.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738678374257,0.151834,98792.0,98783.0,0.10238506]
["bitfinex","BTCUSD",1738678374862,0.001,98795.0,98783.0,0.10238506]
["bitfinex","BTCUSD",1738678375051,0.15184,98788.0,98783.0,0.10238506]
["bitfinex","BTCUSD",1738678375249,0.151838,98790.0,98783.0,0.10238506]
["bitfinex","BTCUSD",1738678375460,0.151835,98792.0,98783.0,0.10638506]
["bitfinex","BTCUSD",1738678375908,0.202435,98798.0,98778.0,0.002]
["bitfinex","BTCUSD",1738678375909,0.202433,98798.0,98778.0,0.002]
["bitfinex","BTCUSD",1738678376108,0.00944243,98799.0,98778.0,0.002]
["bitfinex","BTCUSD",1738678376444,0.0015184,98805.0,98783.0,0.004]
["bitfinex","BTCUSD",1738678376646,0.151846,98784.0,98783.0,0.004]
["bitfinex","BTCUSD",1738678376849,0.151846,98784.0,98783.0,0.002]
["bitfinex","BTCUSD",1738678377324,0.151852,98780.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738678377551,0.151855,98778.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738678377945,0.151855,98778.0,98777.0,0.10252668]
["bitfinex","BTCUSD",1738678378379,0.151855,98778.0,98777.0,0.00014162]
["bitfinex","BTCUSD",1738678379209,0.230355,98778.0,98777.0,0.00014162]
["bitfinex","BTCUSD",1738678379418,0.230355,98778.0,98777.0,0.00314162]
["bitfinex","BTCUSD",1738678379644,0.230355,98778.0,98777.0,0.00014162]
["bitfinex","BTCUSD",1738678379645,0.151855,98778.0,98777.0,0.00014162]
["bitfinex","BTCUSD",1738678380119,0.151852,98781.0,98777.0,0.00014162]
["bitfinex","BTCUSD",1738678380320,0.151846,98784.0,98783.0,0.002]
["bitfinex","BTCUSD",1738678380877,0.151853,98780.0,98777.0,0.00314162]
["bitfinex","BTCUSD",1738678381235,0.202444,98793.0,98778.0,0.01550066]
["bitfinex","BTCUSD",1738678381541,0.202414,98808.0,98778.0,0.01550066]
["bitfinex","BTCUSD",1738678381542,0.12792939,98807.0,98779.0,0.10238506]
["bitfinex","BTCUSD",1738678381793,0.202433,98798.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738678381993,0.00956774,98799.0,98782.0,0.10238506]
["bitfinex","BTCUSD",1738678382196,0.202433,98798.0,98783.0,0.03234983]
["bitfinex","BTCUSD",1738678382398,0.0002245,98799.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738678382648,0.0002245,98799.0,98788.0,0.10238506]
["bitfinex","BTCUSD",1738678383400,0.0002245,98799.0,98792.0,0.0795]
["bitfinex","BTCUSD",1738678383611,0.0002245,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738678383846,0.0002245,98799.0,98798.0,0.25420906]
["bitfinex","BTCUSD",1738678384316,0.0002245,98799.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738678384531,0.1520475,98799.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738678384847,0.0002245,98799.0,98798.0,0.10238506]
["bitfinex","BTCUSD",1738678385999,0.0002245,98799.0,98788.0,0.002]
["bitfinex","BTCUSD",1738678386209,0.151838,98789.0,98788.0,0.002]
["bitfinex","BTCUSD",1738678386610,0.151855,98778.0,98758.0,0.0483]
["bitfinex","BTCUSD",1738678386761,0.151855,98778.0,98753.0,0.0753]
["bitfinex","BTCUSD",1738678386967,0.151855,98778.0,98753.0,0.227192]
["bitfinex","BTCUSD",1738678387185,0.151855,98778.0,98753.0,0.0753]
["bitfinex","BTCUSD",1738678387390,0.15337361,98778.0,98752.0,0.08072939]
["bitfinex","BTCUSD",1738678387729,0.151855,98778.0,98754.0,0.151891]
["bitfinex","BTCUSD",1738678387859,0.23347369,98778.0,98777.0,0.00114162]
["bitfinex","BTCUSD",1738678388057,0.151855,98778.0,98777.0,0.00114162]
["bitfinex","BTCUSD",1738678388624,0.15337371,98778.0,98777.0,0.00114162]
["bitfinex","BTCUSD",1738678388836,0.45255877,98778.0,98777.0,0.00114162]
["bitfinex","BTCUSD",1738678389038,0.45104006,98778.0,98777.0,0.00114162]
["bitfinex","BTCUSD",1738678389962,0.348655,98778.0,98777.0,0.00014162]
["bitfinex","BTCUSD",1738678390343,0.349655,98778.0,98777.0,0.00014162]
["bitfinex","BTCUSD",1738678390759,0.15,98777.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738678391090,0.15,98777.0,98748.0,0.13784037]
["bitfinex","BTCUSD",1738678391091,0.151888,98757.0,98748.0,0.13784037]
["bitfinex","BTCUSD",1738678391412,0.151887,98758.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738678391612,0.15,98777.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738678391613,0.151888,98757.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738678391814,0.003,98778.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678391976,0.1519,98749.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678392177,0.00151895,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678392415,0.1519,98749.0,98748.0,0.005]
["bitfinex","BTCUSD",1738678392787,0.1519,98749.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678393162,0.00151908,98748.0,98747.0,0.00447176]
["bitfinex","BTCUSD",1738678393367,0.0015191,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678394598,0.0015191,98748.0,98747.0,0.00147176]
["bitfinex","BTCUSD",1738678394989,0.1515191,98748.0,98747.0,0.00147176]
["bitfinex","BTCUSD",1738678395202,0.1515191,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678396028,0.1525191,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678396234,0.31066914,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678396393,0.30915004,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678396598,0.151,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678396840,0.15251936,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678397711,0.25490442,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678397951,0.25338506,98748.0,98747.0,0.00047176]
["bitfinex","BTCUSD",1738678398378,0.32218506,98748.0,98747.0,7.6e-07]
["bitfinex","BTCUSD",1738678398582,0.32218506,98748.0,98734.0,0.0017171]
["bitfinex","BTCUSD",1738678398583,0.301921,98735.0,98734.0,5e-08]
["bitfinex","BTCUSD",1738678398738,0.301921,98735.0,98693.0,0.08072939]
["bitfinex","BTCUSD",1738678398739,0.151941,98722.0,98704.0,0.08072939]
["bitfinex","BTCUSD",1738678398936,0.40432606,98722.0,98704.0,0.08072939]
["bitfinex","BTCUSD",1738678399142,0.40432606,98722.0,98673.0,0.28341739]
["bitfinex","BTCUSD",1738678399143,0.48402606,98722.0,98721.0,5e-07]
["bitfinex","BTCUSD",1738678399381,0.152003,98682.0,98681.0,0.0001071]
["bitfinex","BTCUSD",1738678400878,0.00047147,98682.0,98681.0,0.0001071]
["bitfinex","BTCUSD",1738678401158,0.00047147,98682.0,98681.0,0.10449216]
["bitfinex","BTCUSD",1738678401808,0.00047147,98682.0,98681.0,0.64659216]
["bitfinex","BTCUSD",1738678402011,0.00047147,98682.0,98681.0,0.72669216]
["bitfinex","BTCUSD",1738678402443,0.00047147,98682.0,98681.0,0.72569216]
["bitfinex","BTCUSD",1738678402646,0.00047147,98682.0,98681.0,0.87569216]
["bitfinex","BTCUSD",1738678402786,0.08072939,98710.0,98682.0,0.15]
["bitfinex","BTCUSD",1738678402991,0.08072939,98710.0,98689.0,0.10238506]
["bitfinex","BTCUSD",1738678403198,0.151967,98706.0,98690.0,0.151989]
["bitfinex","BTCUSD",1738678403405,0.28723626,98710.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738678403593,0.202604,98715.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738678403797,0.00151976,98714.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738678404199,0.00151976,98714.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738678404200,0.151972,98702.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738678404406,0.151977,98699.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738678404648,0.202615,98709.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738678404851,0.00151974,98708.0,98690.0,0.009]
["bitfinex","BTCUSD",1738678405023,0.151988,98692.0,98690.0,0.009]
["bitfinex","BTCUSD",1738678405857,0.151988,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1738678406878,0.151988,98692.0,98691.0,0.009]
["bitfinex","BTCUSD",1738678407055,0.151997,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678408599,0.202646,98695.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678408600,0.0499,98722.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678408774,0.06137541,98706.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678408983,0.151998,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678410053,0.151998,98686.0,98684.0,0.0061069]
["bitfinex","BTCUSD",1738678410529,0.00151997,98685.0,98684.0,0.0011069]
["bitfinex","BTCUSD",1738678410942,0.00151997,98685.0,98684.0,0.0041069]
["bitfinex","BTCUSD",1738678411353,0.00151997,98685.0,98684.0,0.0011069]
["bitfinex","BTCUSD",1738678411948,0.00151997,98685.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678412329,0.00152013,98685.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678413656,0.15551825,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678413861,0.15351825,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678414066,0.151998,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678414263,0.002,98685.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678414708,0.153518,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678415065,0.155518,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678415279,0.151998,98686.0,98684.0,0.0001069]
["bitfinex","BTCUSD",1738678415702,0.00942176,98697.0,98684.0,0.0011069]
["bitfinex","BTCUSD",1738678415904,0.202644,98695.0,98684.0,0.0011069]
["bitfinex","BTCUSD",1738678416103,0.151998,98686.0,98684.0,0.0011069]
["bitfinex","BTCUSD",1738678416529,0.151998,98686.0,98684.0,0.0021069]
["bitfinex","BTCUSD",1738678416748,0.00151997,98685.0,98684.0,0.0021069]
["bitfinex","BTCUSD",1738678417106,0.151998,98686.0,98684.0,0.0011069]
["bitfinex","BTCUSD",1738678417331,0.00152013,98685.0,98684.0,0.0021069]
["bitfinex","BTCUSD",1738678417533,0.00152013,98685.0,98650.0,0.5421]
["bitfinex","BTCUSD",1738678417534,0.24758441,98650.0,98591.0,0.3405327]
["bitfinex","BTCUSD",1738678417740,0.24758441,98650.0,98649.0,0.28851827]
["bitfinex","BTCUSD",1738678418395,0.24758441,98650.0,98649.0,0.10238506]
["bitfinex","BTCUSD",1738678418970,0.24772566,98650.0,98649.0,0.10238506]
["bitfinex","BTCUSD",1738678419184,0.22872566,98650.0,98649.0,0.10238506]
["bitfinex","BTCUSD",1738678420228,0.22872566,98650.0,98649.0,0.10338506]
["bitfinex","BTCUSD",1738678421341,0.22872566,98650.0,98649.0,0.11238506]
["bitfinex","BTCUSD",1738678421342,0.22972566,98650.0,98649.0,0.11238506]
["bitfinex","BTCUSD",1738678421493,0.22872566,98650.0,98649.0,0.10338506]
["bitfinex","BTCUSD",1738678422144,0.22872566,98650.0,98649.0,0.10238506]
["bitfinex","BTCUSD",1738678422387,0.22972566,98650.0,98649.0,0.11038506]
["bitfinex","BTCUSD",1738678424135,0.21072566,98650.0,98649.0,0.11038506]
["bitfinex","BTCUSD",1738678425293,0.21072566,98650.0,98649.0,0.10842287]
["bitfinex","BTCUSD",1738678425874,0.21072566,98650.0,98649.0,0.10433444]
["bitfinex","BTCUSD",1738678426089,0.36277766,98650.0,98649.0,0.10433444]
["bitfinex","BTCUSD",1738678426607,0.36277766,98650.0,98649.0,0.008]
["bitfinex","BTCUSD",1738678426956,0.21072566,98650.0,98649.0,0.11038506]
["bitfinex","BTCUSD",1738678427605,0.21072566,98650.0,98649.0,0.008]
["bitfinex","BTCUSD",1738678427948,0.20972566,98650.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678428146,0.21072566,98650.0,98649.0,0.006]
["bitfinex","BTCUSD",1738678428372,0.36277766,98650.0,98649.0,0.006]
["bitfinex","BTCUSD",1738678428715,0.152054,98649.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678428914,0.20972566,98650.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678429292,0.19072566,98650.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678429447,0.19072566,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1738678429645,0.19072566,98650.0,98649.0,0.10638506]
["bitfinex","BTCUSD",1738678430709,0.19072566,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1738678431042,0.34277766,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1738678431574,0.51998669,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1738678431774,0.45450416,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1738678431949,0.3521191,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1738678432175,0.2000671,98650.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678432478,0.15357478,98649.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678432614,0.15357478,98649.0,98648.0,0.0051068]
["bitfinex","BTCUSD",1738678433300,0.15357478,98649.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678433528,0.15357475,98649.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678433773,0.25595981,98649.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678434025,0.25443906,98649.0,98648.0,0.0001068]
["bitfinex","BTCUSD",1738678434330,0.152068,98640.0,98639.0,1.9071942]
["bitfinex","BTCUSD",1738678434542,0.212634,98623.0,98622.0,0.0001068]
["bitfinex","BTCUSD",1738678434735,0.302105,98616.0,98615.0,4.013e-05]
["bitfinex","BTCUSD",1738678434937,0.302105,98616.0,98615.0,1.3e-07]
["bitfinex","BTCUSD",1738678435495,0.432905,98616.0,98615.0,1.3e-07]
["bitfinex","BTCUSD",1738678435733,0.53529006,98616.0,98615.0,1.3e-07]
["bitfinex","BTCUSD",1738678435937,0.152162,98579.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738678436092,0.15,98615.0,98559.0,0.10238506]
["bitfinex","BTCUSD",1738678436093,0.152162,98580.0,98559.0,0.10238506]
["bitfinex","BTCUSD",1738678436292,0.0001411,98580.0,98559.0,0.10238506]
["bitfinex","BTCUSD",1738678436498,0.0001411,98580.0,98560.0,0.01173064]
["bitfinex","BTCUSD",1738678436721,0.0001411,98580.0,98562.0,0.30530206]
["bitfinex","BTCUSD",1738678436933,0.0001411,98580.0,98563.0,0.355101]
["bitfinex","BTCUSD",1738678437255,0.0001411,98580.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738678437471,0.0011411,98580.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738678437670,0.0011411,98580.0,98579.0,0.18308506]
["bitfinex","BTCUSD",1738678438284,0.0011411,98580.0,98579.0,0.33524706]
["bitfinex","BTCUSD",1738678438824,0.0001411,98580.0,98579.0,0.38324706]
["bitfinex","BTCUSD",1738678439219,0.08072939,98604.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738678439220,0.06287049,98604.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738678439400,0.06287049,98604.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738678439535,0.202815,98613.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738678439975,0.202805,98617.0,98596.0,0.01028565]
["bitfinex","BTCUSD",1738678440172,0.202805,98617.0,98597.0,0.10238506]
["bitfinex","BTCUSD",1738678440373,0.152111,98612.0,98597.0,0.10238506]
["bitfinex","BTCUSD",1738678440632,0.354884,98624.0,98600.0,0.152128]
["bitfinex","BTCUSD",1738678440790,0.08072939,98629.0,98601.0,0.12788351]
["bitfinex","BTCUSD",1738678440791,0.202785,98627.0,98601.0,0.12788351]
["bitfinex","BTCUSD",1738678441001,0.08072939,98629.0,98601.0,0.10238506]
["bitfinex","BTCUSD",1738678441199,0.152104,98617.0,98601.0,0.10238506]
["bitfinex","BTCUSD",1738678441404,0.202808,98615.0,98601.0,0.10238506]
["bitfinex","BTCUSD",1738678441603,0.152124,98604.0,98601.0,0.10238506]
["bitfinex","BTCUSD",1738678441774,0.15152116,98627.0,98595.0,0.003]
["bitfinex","BTCUSD",1738678441975,0.152126,98603.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738678442179,0.15,98626.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738678442459,0.00152121,98625.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738678442663,0.2070495,98620.0,98596.0,0.10238506]
["bitfinex","BTCUSD",1738678442873,0.152135,98596.0,98595.0,0.003]
["bitfinex","BTCUSD",1738678443075,0.152137,98595.0,98594.0,0.00047147]
["bitfinex","BTCUSD",1738678443615,0.15365843,98595.0,98594.0,0.00047147]
["bitfinex","BTCUSD",1738678444045,0.152137,98595.0,98594.0,0.00047147]
["bitfinex","BTCUSD",1738678444431,0.13465843,98595.0,98594.0,0.00047147]
["bitfinex","BTCUSD",1738678445032,0.202785,98627.0,98594.0,0.10785653]
["bitfinex","BTCUSD",1738678445225,0.08072939,98612.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738678445382,0.00152111,98611.0,98596.0,0.01078565]
["bitfinex","BTCUSD",1738678445705,0.152089,98626.0,98601.0,0.152128]
["bitfinex","BTCUSD",1738678445940,0.152089,98626.0,98596.0,0.11317071]
["bitfinex","BTCUSD",1738678445941,0.202761,98638.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738678446142,0.39785862,98650.0,98603.0,0.12527357]
["bitfinex","BTCUSD",1738678446143,0.19080912,98650.0,98603.0,0.12527357]
["bitfinex","BTCUSD",1738678446375,0.152083,98630.0,98605.0,0.405658]
["bitfinex","BTCUSD",1738678446583,0.202763,98637.0,98606.0,0.10238506]
["bitfinex","BTCUSD",1738678446776,0.00938765,98644.0,98607.0,0.03323231]
["bitfinex","BTCUSD",1738678446982,0.20428179,98638.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678447203,0.08072939,98636.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678447504,0.152095,98622.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678447706,0.152109,98614.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678447925,0.152111,98612.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678448147,0.1521,98619.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678448362,0.202763,98637.0,98608.0,0.14881877]
["bitfinex","BTCUSD",1738678448574,0.152105,98616.0,98608.0,0.14881877]
["bitfinex","BTCUSD",1738678448717,0.152105,98616.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678448920,0.152102,98618.0,98608.0,0.10538506]
["bitfinex","BTCUSD",1738678449172,0.152109,98614.0,98608.0,0.10538506]
["bitfinex","BTCUSD",1738678449539,0.00954257,98635.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678449744,0.152107,98615.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738678449876,0.152119,98607.0,98594.0,0.00047147]
["bitfinex","BTCUSD",1738678450094,0.152121,98606.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738678450450,0.202802,98618.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738678450678,0.202817,98611.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738678450856,0.2028,98619.0,98596.0,0.0757]
["bitfinex","BTCUSD",1738678451077,0.152131,98599.0,98597.0,0.10238506]
["bitfinex","BTCUSD",1738678451281,0.152129,98601.0,98597.0,0.10238506]
["bitfinex","BTCUSD",1738678453894,0.24298703,98640.0,98601.0,0.10238506]
["bitfinex","BTCUSD",1738678454142,0.202788,98626.0,98601.0,0.10238506]
["bitfinex","BTCUSD",1738678454340,0.152108,98614.0,98601.0,0.25451206]
["bitfinex","BTCUSD",1738678454568,0.202788,98626.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738678454782,0.202788,98625.0,98605.0,0.10238506]
["bitfinex","BTCUSD",1738678455009,0.19080912,98650.0,98610.0,0.2070495]
["bitfinex","BTCUSD",1738678455207,0.19080912,98650.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738678455419,0.00152077,98646.0,98618.0,0.18408506]
["bitfinex","BTCUSD",1738678455838,0.202753,98642.0,98618.0,0.18408506]
["bitfinex","BTCUSD",1738678456012,0.152085,98629.0,98618.0,0.18408506]
["bitfinex","BTCUSD",1738678456213,0.202767,98636.0,98618.0,0.18408506]
["bitfinex","BTCUSD",1738678456424,0.00022491,98637.0,98618.0,0.18408506]
["bitfinex","BTCUSD",1738678456581,0.00022491,98637.0,98619.0,0.2028]
["bitfinex","BTCUSD",1738678456777,0.15229691,98637.0,98621.0,0.202795]
["bitfinex","BTCUSD",1738678457039,0.00022491,98637.0,98623.0,0.202792]
["bitfinex","BTCUSD",1738678457272,0.152075,98635.0,98624.0,0.10238506]
["bitfinex","BTCUSD",1738678457476,0.00022491,98637.0,98625.0,0.03886476]
["bitfinex","BTCUSD",1738678457679,0.00022491,98637.0,98636.0,0.152074]
["bitfinex","BTCUSD",1738678457877,0.00022491,98637.0,98636.0,0.25445906]
["bitfinex","BTCUSD",1738678458294,0.00022491,98637.0,98636.0,0.33325906]
["bitfinex","BTCUSD",1738678458499,0.00036658,98637.0,98636.0,0.33325906]
["bitfinex","BTCUSD",1738678458699,0.00036658,98637.0,98636.0,0.37214757]
["bitfinex","BTCUSD",1738678459313,0.1721757,98650.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738678459529,0.1721757,98650.0,98647.0,0.10238506]
["bitfinex","BTCUSD",1738678459730,0.1721757,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738678459930,0.1721757,98650.0,98649.0,0.29993906]
["bitfinex","BTCUSD",1738678460140,0.1721757,98650.0,98649.0,0.33880382]
["bitfinex","BTCUSD",1738678461351,0.1721757,98650.0,98649.0,0.57040382]
["bitfinex","BTCUSD",1738678461552,0.1721757,98650.0,98649.0,0.59340382]
["bitfinex","BTCUSD",1738678461916,0.03954604,98650.0,98649.0,0.60040382]
["bitfinex","BTCUSD",1738678462130,0.0257517,98650.0,98649.0,0.60040382]
["bitfinex","BTCUSD",1738678462718,0.0257517,98650.0,98649.0,0.38853906]
["bitfinex","BTCUSD",1738678463129,0.0257517,98650.0,98649.0,0.38553906]
["bitfinex","BTCUSD",1738678463309,0.0257517,98650.0,98649.0,0.23348506]
["bitfinex","BTCUSD",1738678463606,0.0257517,98650.0,98649.0,0.10938506]
["bitfinex","BTCUSD",1738678464110,0.0257517,98650.0,98649.0,0.11238506]
["bitfinex","BTCUSD",1738678464286,0.0067517,98650.0,98649.0,0.13882987]
["bitfinex","BTCUSD",1738678464490,0.0067517,98650.0,98649.0,0.13582987]
["bitfinex","BTCUSD",1738678464693,0.00549271,98650.0,98649.0,0.26143906]
["bitfinex","BTCUSD",1738678464892,0.00549271,98650.0,98649.0,0.28743906]
["bitfinex","BTCUSD",1738678465097,0.00549271,98650.0,98649.0,0.40233906]
["bitfinex","BTCUSD",1738678465294,0.00549271,98650.0,98649.0,0.37933906]
["bitfinex","BTCUSD",1738678465470,0.00549271,98650.0,98649.0,0.38633906]
["bitfinex","BTCUSD",1738678465883,0.00549271,98650.0,98649.0,0.37933906]
["bitfinex","BTCUSD",1738678466324,0.00275742,98650.0,98649.0,0.55933906]
["bitfinex","BTCUSD",1738678466525,0.188,98708.0,98657.0,0.01]
["bitfinex","BTCUSD",1738678466526,0.08072939,98707.0,98657.0,0.01]
["bitfinex","BTCUSD",1738678466872,0.08072939,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738678467036,4e-05,98717.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738678467270,4e-05,98717.0,98697.0,0.10238506]
["bitfinex","BTCUSD",1738678467611,0.151961,98710.0,98697.0,0.10238506]
["bitfinex","BTCUSD",1738678467803,0.202603,98715.0,98698.0,0.01023851]
["bitfinex","BTCUSD",1738678468006,4e-05,98717.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738678468336,0.0001417,98710.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738678468949,0.40523,98709.0,98699.0,0.10238506]
["bitfinex","BTCUSD",1738678469150,0.15198,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1738678469922,0.0001417,98710.0,98696.0,0.10538506]
["bitfinex","BTCUSD",1738678470207,0.151979,98698.0,98697.0,0.10238506]
["bitfinex","BTCUSD",1738678471042,0.151979,98698.0,98697.0,0.10171255]
["bitfinex","BTCUSD",1738678471241,0.0001417,98710.0,98697.0,0.10238506]
["bitfinex","BTCUSD",1738678471412,0.0001417,98710.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738678471626,0.151975,98700.0,98699.0,0.01023851]
["bitfinex","BTCUSD",1738678471952,0.0001417,98710.0,98699.0,0.11262357]
["bitfinex","BTCUSD",1738678472131,0.151974,98701.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738678472862,0.0001417,98710.0,98697.0,0.001]
["bitfinex","BTCUSD",1738678472863,0.151978,98698.0,98697.0,0.001]
["bitfinex","BTCUSD",1738678473067,0.151978,98698.0,98697.0,0.10338506]
["bitfinex","BTCUSD",1738678473300,0.151978,98698.0,98697.0,0.001]
["bitfinex","BTCUSD",1738678473498,0.151978,98698.0,98660.0,0.2070495]
["bitfinex","BTCUSD",1738678473499,0.152009,98678.0,98668.0,0.152023]
["bitfinex","BTCUSD",1738678473708,0.152009,98678.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738678473926,0.00151985,98699.0,98663.0,0.20271]
["bitfinex","BTCUSD",1738678473927,0.202647,98694.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738678474101,0.151999,98685.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738678474301,0.151998,98685.0,98683.0,0.01023851]
["bitfinex","BTCUSD",1738678474549,0.151998,98685.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738678474752,0.15213962,98685.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738678475180,0.15213962,98685.0,98660.0,0.2070495]
["bitfinex","BTCUSD",1738678475181,0.152025,98668.0,98660.0,0.0763]
["bitfinex","BTCUSD",1738678475397,0.202667,98684.0,98667.0,0.10238506]
["bitfinex","BTCUSD",1738678475602,0.00014162,98685.0,98668.0,0.01506851]
["bitfinex","BTCUSD",1738678475829,0.152015,98675.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738678476261,0.00014162,98685.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738678476444,0.152021,98670.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738678477252,0.202682,98677.0,98669.0,0.10238506]
["bitfinex","BTCUSD",1738678477462,0.152,98684.0,98670.0,0.01023851]
["bitfinex","BTCUSD",1738678477669,0.00014162,98685.0,98671.0,0.10238506]
["bitfinex","BTCUSD",1738678478065,0.00014162,98685.0,98673.0,0.10238506]
["bitfinex","BTCUSD",1738678478276,0.00014162,98685.0,98677.0,0.152011]
["bitfinex","BTCUSD",1738678478489,0.00014162,98685.0,98678.0,0.10238506]
["bitfinex","BTCUSD",1738678478848,0.20280662,98685.0,98678.0,0.10238506]
["bitfinex","BTCUSD",1738678479003,0.00014162,98685.0,98678.0,0.10238506]
["bitfinex","BTCUSD",1738678479220,0.202661,98687.0,98679.0,0.01023851]
["bitfinex","BTCUSD",1738678479417,0.00932358,98710.0,98680.0,0.10238506]
["bitfinex","BTCUSD",1738678479624,0.00151967,98716.0,98680.0,0.10238506]
["bitfinex","BTCUSD",1738678479821,0.202605,98714.0,98680.0,0.10238506]
["bitfinex","BTCUSD",1738678480023,0.00151967,98713.0,98680.0,0.10238506]
["bitfinex","BTCUSD",1738678480236,0.152003,98682.0,98681.0,0.01196236]
["bitfinex","BTCUSD",1738678480568,0.152003,98682.0,98681.0,0.11434742]
["bitfinex","BTCUSD",1738678480884,0.915229,98768.0,98681.0,0.10238506]
["bitfinex","BTCUSD",1738678481069,0.00151984,98716.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738678481294,0.152001,98683.0,98682.0,0.10238506]
["bitfinex","BTCUSD",1738678482974,0.152001,98683.0,98682.0,0.10438506]
["bitfinex","BTCUSD",1738678483540,0.151999,98685.0,98682.0,0.10438506]
["bitfinex","BTCUSD",1738678483824,0.202652,98691.0,98682.0,0.10438506]
["bitfinex","BTCUSD",1738678484004,0.151999,98685.0,98682.0,0.10438506]
["bitfinex","BTCUSD",1738678484201,0.152,98684.0,98683.0,0.01104921]
["bitfinex","BTCUSD",1738678484348,0.152,98684.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738678485777,0.00953358,98703.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738678485778,0.20264,98698.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738678485955,0.0002245,98720.0,98682.0,0.002]
["bitfinex","BTCUSD",1738678485956,0.20263,98702.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738678486252,0.15198,98698.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738678486491,0.15198,98697.0,98687.0,0.14848967]
["bitfinex","BTCUSD",1738678486699,0.00014157,98698.0,98687.0,0.14848967]
["bitfinex","BTCUSD",1738678486901,0.00014157,98698.0,98688.0,0.079]
["bitfinex","BTCUSD",1738678487076,0.00014157,98698.0,98689.0,0.10238506]
["bitfinex","BTCUSD",1738678487692,0.15212057,98698.0,98689.0,0.10238506]
["bitfinex","BTCUSD",1738678487904,0.00014157,98698.0,98689.0,0.12023938]
["bitfinex","BTCUSD",1738678488281,0.00014157,98698.0,98689.0,0.12723938]
["bitfinex","BTCUSD",1738678488282,0.151981,98697.0,98689.0,0.12723938]
["bitfinex","BTCUSD",1738678488487,0.00014157,98698.0,98689.0,0.12723938]
["bitfinex","BTCUSD",1738678488685,0.00014157,98698.0,98697.0,0.25436506]
["bitfinex","BTCUSD",1738678488864,0.00014157,98698.0,98697.0,0.10238506]
["bitfinex","BTCUSD",1738678489098,0.00014157,98698.0,98697.0,0.11262357]
["bitfinex","BTCUSD",1738678489416,0.202624,98705.0,98697.0,0.11262357]
["bitfinex","BTCUSD",1738678489553,0.151978,98698.0,98697.0,0.11262357]
["bitfinex","BTCUSD",1738678490999,0.55718,98711.0,98697.0,0.11262357]
["bitfinex","BTCUSD",1738678491199,0.21243314,98720.0,98697.0,0.11262357]
["bitfinex","BTCUSD",1738678491402,0.21243314,98720.0,98689.0,0.02485432]
["bitfinex","BTCUSD",1738678491403,0.00151955,98719.0,98689.0,0.02485432]
["bitfinex","BTCUSD",1738678491578,0.202603,98715.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738678491796,0.00983914,98720.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738678492174,0.151979,98698.0,98697.0,0.006]
["bitfinex","BTCUSD",1738678492373,0.151979,98698.0,98697.0,0.10838506]
["bitfinex","BTCUSD",1738678492629,0.151979,98698.0,98697.0,0.10438506]
["bitfinex","BTCUSD",1738678492775,0.151979,98698.0,98697.0,0.11282357]
["bitfinex","BTCUSD",1738678493238,0.151979,98698.0,98697.0,0.10238506]
["bitfinex","BTCUSD",1738678493934,0.151989,98691.0,98690.0,0.006]
["bitfinex","BTCUSD",1738678494131,0.151989,98691.0,98690.0,0.10838506]
["bitfinex","BTCUSD",1738678494289,0.152004,98681.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738678494495,0.152004,98681.0,98680.0,0.10252663]
["bitfinex","BTCUSD",1738678494742,0.152004,98681.0,98680.0,0.00014157]
["bitfinex","BTCUSD",1738678496420,0.152004,98681.0,98680.0,0.10752663]
["bitfinex","BTCUSD",1738678496664,0.152004,98681.0,98680.0,0.11828999]
["bitfinex","BTCUSD",1738678497042,0.152004,98681.0,98680.0,0.12028999]
["bitfinex","BTCUSD",1738678497267,0.152004,98681.0,98680.0,0.00714157]
["bitfinex","BTCUSD",1738678497848,0.152004,98681.0,98680.0,0.10952663]
["bitfinex","BTCUSD",1738678499564,0.151994,98688.0,98680.0,0.10952663]
["bitfinex","BTCUSD",1738678499801,0.00022428,98698.0,98681.0,0.10238506]
["bitfinex","BTCUSD",1738678500545,0.151987,98693.0,98682.0,0.152002]
["bitfinex","BTCUSD",1738678500743,0.202644,98696.0,98683.0,0.25438606]
["bitfinex","BTCUSD",1738678500951,0.20286428,98698.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738678501150,0.151986,98694.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738678501561,0.00022428,98698.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738678502172,0.00022428,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738678502379,0.00022428,98698.0,98697.0,0.48266506]
["bitfinex","BTCUSD",1738678502783,0.00022428,98698.0,98697.0,0.55743539]
["bitfinex","BTCUSD",1738678503196,0.00022428,98698.0,98697.0,0.53759551]
["bitfinex","BTCUSD",1738678503399,0.00022428,98698.0,98697.0,0.52776506]
["bitfinex","BTCUSD",1738678503610,0.00022428,98698.0,98697.0,0.40833418]
["bitfinex","BTCUSD",1738678504459,0.00022428,98698.0,98697.0,0.41133418]
["bitfinex","BTCUSD",1738678504670,0.151953,98715.0,98702.0,0.151971]
["bitfinex","BTCUSD",1738678504817,0.151953,98715.0,98703.0,0.25435506]
["bitfinex","BTCUSD",1738678505021,0.15,98744.0,98704.0,0.03338981]
["bitfinex","BTCUSD",1738678505247,0.08178667,98739.0,98705.0,0.10360053]
["bitfinex","BTCUSD",1738678505576,0.151948,98718.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738678505774,0.151948,98718.0,98704.0,0.03338981]
["bitfinex","BTCUSD",1738678505775,0.151952,98715.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738678505907,0.202574,98729.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738678506128,0.202562,98736.0,98708.0,0.00121547]
["bitfinex","BTCUSD",1738678506331,0.00982276,98745.0,98719.0,0.10238506]
["bitfinex","BTCUSD",1738678506528,0.202539,98747.0,98720.0,0.00121527]
["bitfinex","BTCUSD",1738678506732,0.20253,98751.0,98729.0,0.081]
["bitfinex","BTCUSD",1738678506932,0.151912,98742.0,98730.0,0.10360031]
["bitfinex","BTCUSD",1738678507181,0.278697,98767.0,98730.0,0.10360031]
["bitfinex","BTCUSD",1738678507182,0.00013406,98738.0,98730.0,0.10360031]
["bitfinex","BTCUSD",1738678507493,0.00013406,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738678507824,0.0457,98769.0,98737.0,0.10360022]
["bitfinex","BTCUSD",1738678507956,0.151887,98758.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738678508162,0.202498,98766.0,98746.0,0.10360012]
["bitfinex","BTCUSD",1738678508367,0.202498,98766.0,98747.0,0.03106496]
["bitfinex","BTCUSD",1738678508574,0.00014151,98769.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738678508780,0.202494,98768.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738678509029,0.15188,98762.0,98748.0,0.10360004]
["bitfinex","BTCUSD",1738678509198,0.20263551,98769.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738678509199,0.00014151,98769.0,98748.0,0.10238506]
["bitfinex","BTCUSD",1738678509359,0.202509,98761.0,98749.0,0.05866982]
["bitfinex","BTCUSD",1738678509559,0.151889,98757.0,98750.0,0.10238506]
["bitfinex","BTCUSD",1738678509868,0.00014151,98769.0,98750.0,0.10238506]
["bitfinex","BTCUSD",1738678510020,0.151887,98758.0,98750.0,0.10238506]
["bitfinex","BTCUSD",1738678510190,0.151896,98752.0,98750.0,0.10238506]
["bitfinex","BTCUSD",1738678510391,0.151896,98752.0,98751.0,0.01386039]
["bitfinex","BTCUSD",1738678510637,0.00014151,98769.0,98751.0,0.11624545]
["bitfinex","BTCUSD",1738678510792,0.151891,98755.0,98752.0,0.10238506]
["bitfinex","BTCUSD",1738678511037,0.202505,98763.0,98752.0,0.10238506]
["bitfinex","BTCUSD",1738678511038,0.151887,98758.0,98752.0,0.10238506]
["bitfinex","BTCUSD",1738678511229,0.151888,98757.0,98752.0,0.10238506]
["bitfinex","BTCUSD",1738678511428,0.151892,98754.0,98753.0,0.01222455]
["bitfinex","BTCUSD",1738678511631,0.202494,98768.0,98753.0,0.09460961]
["bitfinex","BTCUSD",1738678511805,0.151882,98761.0,98753.0,0.09460961]
["bitfinex","BTCUSD",1738678512022,0.00014151,98769.0,98753.0,0.09460961]
["bitfinex","BTCUSD",1738678512495,0.151892,98754.0,98753.0,0.09460961]
["bitfinex","BTCUSD",1738678512655,0.00014151,98769.0,98753.0,0.10407057]
["bitfinex","BTCUSD",1738678512831,0.151883,98761.0,98753.0,0.10407057]
["bitfinex","BTCUSD",1738678513039,0.00014151,98769.0,98753.0,0.10407057]
["bitfinex","BTCUSD",1738678513355,0.202494,98768.0,98753.0,0.10407057]
["bitfinex","BTCUSD",1738678513568,0.202503,98764.0,98753.0,0.10707057]
["bitfinex","BTCUSD",1738678513726,0.151871,98768.0,98754.0,0.02502839]
["bitfinex","BTCUSD",1738678513935,0.00014151,98769.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738678514128,0.00014151,98769.0,98765.0,0.10238506]
["bitfinex","BTCUSD",1738678514493,0.00014151,98769.0,98765.0,0.25426006]
["bitfinex","BTCUSD",1738678514697,0.00014151,98769.0,98765.0,0.10238506]
["bitfinex","BTCUSD",1738678514911,0.00014151,98769.0,98766.0,0.01846003]
["bitfinex","BTCUSD",1738678515111,0.151871,98768.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738678515457,0.151882,98761.0,98757.0,0.03021883]
["bitfinex","BTCUSD",1738678515655,0.00014151,98769.0,98759.0,0.202513]
["bitfinex","BTCUSD",1738678515899,0.00014151,98769.0,98765.0,0.151874]
["bitfinex","BTCUSD",1738678516125,0.00014151,98769.0,98766.0,0.10238506]
["bitfinex","BTCUSD",1738678516524,0.00014151,98769.0,98767.0,0.001]
["bitfinex","BTCUSD",1738678516730,0.15201151,98769.0,98767.0,0.001]
["bitfinex","BTCUSD",1738678516929,0.151883,98760.0,98759.0,0.03021883]
["bitfinex","BTCUSD",1738678517913,0.2025,98766.0,98744.0,0.08072939]
["bitfinex","BTCUSD",1738678518123,0.00014151,98769.0,98745.0,0.1307133]
["bitfinex","BTCUSD",1738678518334,0.00014151,98769.0,98758.0,0.151884]
["bitfinex","BTCUSD",1738678518561,0.00014151,98769.0,98759.0,0.10359995]
["bitfinex","BTCUSD",1738678518768,0.00014151,98769.0,98759.0,0.10459995]
["bitfinex","BTCUSD",1738678518920,0.00014151,98769.0,98760.0,0.20251]
["bitfinex","BTCUSD",1738678519296,0.00014151,98769.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738678519458,0.15201151,98769.0,98764.0,0.10238506]
["bitfinex","BTCUSD",1738678519812,0.00014151,98769.0,98764.0,0.10238506]
["bitfinex","BTCUSD",1738678521254,0.00014151,98769.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738678521452,0.00014151,98769.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738678521858,0.00036579,98769.0,98767.0,0.10238506]
["bitfinex","BTCUSD",1738678522056,0.00036579,98769.0,98768.0,0.03048881]
["bitfinex","BTCUSD",1738678522259,0.00036579,98769.0,98768.0,0.10238506]
["bitfinex","BTCUSD",1738678523572,0.00036579,98769.0,98768.0,0.10938506]
["bitfinex","BTCUSD",1738678523986,0.00036579,98769.0,98768.0,0.10238506]
["bitfinex","BTCUSD",1738678524195,0.00036579,98769.0,98768.0,0.25547086]
["bitfinex","BTCUSD",1738678524392,0.00036579,98769.0,98768.0,0.26125606]
["bitfinex","BTCUSD",1738678524804,0.00036579,98769.0,98768.0,0.26225606]
["bitfinex","BTCUSD",1738678525414,0.00036579,98769.0,98768.0,0.26125606]
["bitfinex","BTCUSD",1738678525810,0.00036579,98769.0,98768.0,0.10938506]
["bitfinex","BTCUSD",1738678525980,0.00036579,98769.0,98768.0,0.11138506]
["bitfinex","BTCUSD",1738678526370,0.00036579,98769.0,98768.0,0.10438506]
["bitfinex","BTCUSD",1738678526708,0.00036579,98769.0,98768.0,0.13167545]
["bitfinex","BTCUSD",1738678527134,0.00036579,98769.0,98768.0,0.12567545]
["bitfinex","BTCUSD",1738678527437,0.00036579,98769.0,98768.0,0.13267545]
["bitfinex","BTCUSD",1738678527730,0.00036579,98769.0,98768.0,0.12567545]
["bitfinex","BTCUSD",1738678527929,0.00036579,98769.0,98768.0,0.13267545]
["bitfinex","BTCUSD",1738678528282,0.00036579,98769.0,98768.0,0.13067545]
["bitfinex","BTCUSD",1738678528691,0.00036579,98769.0,98768.0,0.14160389]
["bitfinex","BTCUSD",1738678528692,0.15223479,98769.0,98768.0,0.14160389]
["bitfinex","BTCUSD",1738678529360,0.15223479,98769.0,98768.0,0.13460389]
["bitfinex","BTCUSD",1738678529591,0.15223479,98769.0,98768.0,0.13260389]
["bitfinex","BTCUSD",1738678529903,0.00036579,98769.0,98768.0,0.14160389]
["bitfinex","BTCUSD",1738678530109,0.00036579,98769.0,98768.0,0.11854545]
["bitfinex","BTCUSD",1738678530315,0.15223479,98769.0,98768.0,0.11854545]
["bitfinex","BTCUSD",1738678530515,0.15223479,98769.0,98768.0,0.12554545]
["bitfinex","BTCUSD",1738678530796,0.00036579,98769.0,98768.0,0.11854545]
["bitfinex","BTCUSD",1738678531014,0.00036579,98769.0,98768.0,0.12554545]
["bitfinex","BTCUSD",1738678531259,0.15223479,98769.0,98768.0,0.12554545]
["bitfinex","BTCUSD",1738678531459,0.00036579,98769.0,98768.0,0.12354545]
["bitfinex","BTCUSD",1738678532117,0.00036579,98769.0,98768.0,0.12454545]
["bitfinex","BTCUSD",1738678532457,0.0051501,98769.0,98768.0,0.11754545]
["bitfinex","BTCUSD",1738678532675,0.00036579,98769.0,98768.0,0.11754545]
["bitfinex","BTCUSD",1738678532806,0.00036579,98769.0,98768.0,0.12254545]
["bitfinex","BTCUSD",1738678533007,0.0051501,98769.0,98768.0,0.12354545]
["bitfinex","BTCUSD",1738678533206,0.00036579,98769.0,98768.0,0.12354545]
["bitfinex","BTCUSD",1738678533417,0.0051501,98769.0,98768.0,0.12354545]
["bitfinex","BTCUSD",1738678533633,0.00036579,98769.0,98768.0,0.12354545]
["bitfinex","BTCUSD",1738678533860,0.0051501,98769.0,98768.0,0.27541645]
["bitfinex","BTCUSD",1738678534063,0.00036579,98769.0,98768.0,0.12354545]
["bitfinex","BTCUSD",1738678534516,0.00036579,98769.0,98768.0,0.27541645]
["bitfinex","BTCUSD",1738678536320,0.0051501,98769.0,98768.0,0.27541645]
["bitfinex","BTCUSD",1738678536726,0.00036579,98769.0,98768.0,0.27541645]
["bitfinex","BTCUSD",1738678538179,0.00036579,98769.0,98768.0,0.50261645]
["bitfinex","BTCUSD",1738678538375,0.00036579,98769.0,98768.0,0.55061645]
["bitfinex","BTCUSD",1738678538747,0.00036579,98769.0,98768.0,0.57361645]
["bitfinex","BTCUSD",1738678538947,0.00036579,98769.0,98768.0,0.57261645]
["bitfinex","BTCUSD",1738678539145,0.1849075,98805.0,98769.0,0.173]
["bitfinex","BTCUSD",1738678539374,0.00047161,98797.0,98790.0,0.13760543]
["bitfinex","BTCUSD",1738678539594,0.00047161,98797.0,98791.0,0.10238506]
["bitfinex","BTCUSD",1738678539790,0.00047161,98797.0,98790.0,0.00121446]
["bitfinex","BTCUSD",1738678539791,0.00047161,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738678539986,0.00047161,98797.0,98796.0,0.25421306]
["bitfinex","BTCUSD",1738678541748,0.00047161,98797.0,98796.0,0.40421306]
["bitfinex","BTCUSD",1738678541885,0.00047161,98797.0,98796.0,0.46497345]
["bitfinex","BTCUSD",1738678542084,0.00047161,98797.0,98796.0,0.48797345]
["bitfinex","BTCUSD",1738678542496,0.00047161,98797.0,98796.0,0.48897345]
["bitfinex","BTCUSD",1738678542875,0.00047161,98797.0,98796.0,0.48797345]
["bitfinex","BTCUSD",1738678543183,0.00047161,98797.0,98796.0,0.62020025]
["bitfinex","BTCUSD",1738678543382,0.00047161,98797.0,98796.0,0.62820025]
["bitfinex","BTCUSD",1738678543818,0.0002245,98814.0,98796.0,0.62820025]
["bitfinex","BTCUSD",1738678543819,0.0002245,98814.0,98813.0,0.301801]
["bitfinex","BTCUSD",1738678543996,0.00036593,98814.0,98813.0,0.54736005]
["bitfinex","BTCUSD",1738678544202,0.33221839,98869.0,98815.0,0.023]
["bitfinex","BTCUSD",1738678544206,0.13401433,98847.0,98815.0,0.023]
["bitfinex","BTCUSD",1738678544384,0.151759,98841.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678544589,0.202345,98841.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678545109,0.00014137,98847.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678545310,0.151766,98836.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678545688,0.15666534,98836.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678546719,0.15666534,98836.0,98835.0,0.10438506]
["bitfinex","BTCUSD",1738678547130,0.15666534,98836.0,98835.0,0.10438506]
["bitfinex","BTCUSD",1738678547331,0.15666534,98836.0,98835.0,0.10938506]
["bitfinex","BTCUSD",1738678547755,0.15666534,98836.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678547962,0.15666534,98836.0,98835.0,0.11762357]
["bitfinex","BTCUSD",1738678548262,0.65666534,98836.0,98835.0,0.11762357]
["bitfinex","BTCUSD",1738678549097,0.65666534,98836.0,98835.0,0.10738506]
["bitfinex","BTCUSD",1738678549306,0.63766534,98836.0,98835.0,0.005]
["bitfinex","BTCUSD",1738678550154,0.72016534,98836.0,98835.0,0.005]
["bitfinex","BTCUSD",1738678550363,0.151804,98811.0,98810.0,0.08072939]
["bitfinex","BTCUSD",1738678550576,0.151804,98811.0,98810.0,0.18311445]
["bitfinex","BTCUSD",1738678550828,0.15670985,98811.0,98810.0,0.12069651]
["bitfinex","BTCUSD",1738678551072,0.51184445,98836.0,98810.0,0.12069651]
["bitfinex","BTCUSD",1738678551293,0.202357,98835.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738678551507,0.651766,98836.0,98821.0,0.151788]
["bitfinex","BTCUSD",1738678551731,0.5,98836.0,98822.0,0.10359918]
["bitfinex","BTCUSD",1738678551950,0.5,98836.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738678552177,0.5,98836.0,98826.0,0.10359912]
["bitfinex","BTCUSD",1738678552370,0.5,98836.0,98827.0,0.03097491]
["bitfinex","BTCUSD",1738678552567,0.5,98836.0,98828.0,0.10238506]
["bitfinex","BTCUSD",1738678552744,0.5,98836.0,98829.0,0.202369]
["bitfinex","BTCUSD",1738678552944,0.5,98836.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738678553149,0.5,98836.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738678554145,0.481,98836.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738678554357,0.481,98836.0,98835.0,0.01023851]
["bitfinex","BTCUSD",1738678554566,0.481,98836.0,98835.0,0.11262357]
["bitfinex","BTCUSD",1738678555771,0.481,98836.0,98835.0,0.11962357]
["bitfinex","BTCUSD",1738678557404,0.481,98836.0,98812.0,0.23072939]
["bitfinex","BTCUSD",1738678557607,0.481,98836.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738678557608,0.151778,98828.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738678557843,0.151774,98831.0,98814.0,0.3018]
["bitfinex","BTCUSD",1738678558049,0.481,98836.0,98835.0,0.001]
["bitfinex","BTCUSD",1738678558226,0.481,98836.0,98835.0,0.10338506]
["bitfinex","BTCUSD",1738678558428,0.481,98836.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678558631,0.48554491,98836.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678559302,0.46654491,98836.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738678559486,0.46654491,98836.0,98835.0,0.11264597]
["bitfinex","BTCUSD",1738678559990,0.46654491,98836.0,98835.0,0.11364597]
["bitfinex","BTCUSD",1738678560491,0.61831091,98836.0,98835.0,0.10338506]
["bitfinex","BTCUSD",1738678561346,0.46654491,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678561751,0.46654491,98836.0,98835.0,0.10938506]
["bitfinex","BTCUSD",1738678562236,0.46654491,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678562596,0.462,98836.0,98835.0,0.10938506]
["bitfinex","BTCUSD",1738678563017,0.46654858,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678563542,0.61831458,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678563695,0.46654858,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678563899,0.61831458,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678564164,0.46654858,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678564349,0.61831458,98836.0,98835.0,0.11038506]
["bitfinex","BTCUSD",1738678564872,0.61831458,98836.0,98835.0,0.10938506]
["bitfinex","BTCUSD",1738678565083,0.61831458,98836.0,98835.0,0.007]
["bitfinex","BTCUSD",1738678565286,0.151768,98835.0,98834.0,0.00022407]
["bitfinex","BTCUSD",1738678565506,0.15282528,98835.0,98834.0,0.00022407]
["bitfinex","BTCUSD",1738678565830,0.20657386,98835.0,98834.0,0.00022407]
["bitfinex","BTCUSD",1738678566053,0.20551658,98835.0,98834.0,0.00022407]
["bitfinex","BTCUSD",1738678567338,0.48090164,98835.0,98834.0,7e-08]
["bitfinex","BTCUSD",1738678567537,0.56100164,98835.0,98834.0,7e-08]
["bitfinex","BTCUSD",1738678569273,0.151814,98805.0,98804.0,0.08072939]
["bitfinex","BTCUSD",1738678569488,0.151814,98805.0,98804.0,0.08087082]
["bitfinex","BTCUSD",1738678569692,0.151814,98805.0,98804.0,0.00822851]
["bitfinex","BTCUSD",1738678569898,0.151814,98805.0,98804.0,0.00014143]
["bitfinex","BTCUSD",1738678569899,0.15636258,98805.0,98804.0,0.00014143]
["bitfinex","BTCUSD",1738678570075,0.30636258,98805.0,98804.0,0.00014143]
["bitfinex","BTCUSD",1738678570849,0.30636258,98805.0,98804.0,0.00114143]
["bitfinex","BTCUSD",1738678571051,0.31856127,98805.0,98804.0,0.0063655]
["bitfinex","BTCUSD",1738678571651,0.16401269,98805.0,98804.0,0.0063655]
["bitfinex","BTCUSD",1738678571869,0.16925483,98805.0,98804.0,0.0063655]
["bitfinex","BTCUSD",1738678572528,0.16925483,98805.0,98804.0,0.0013655]
["bitfinex","BTCUSD",1738678572882,0.16925483,98805.0,98804.0,0.0003655]
["bitfinex","BTCUSD",1738678573488,0.16925483,98805.0,98804.0,0.0033655]
["bitfinex","BTCUSD",1738678573805,0.16925483,98805.0,98804.0,0.0003655]
["bitfinex","BTCUSD",1738678574230,0.16925483,98805.0,98804.0,0.0073655]
["bitfinex","BTCUSD",1738678574436,0.16925483,98805.0,98804.0,0.0013655]
["bitfinex","BTCUSD",1738678574910,0.16925483,98805.0,98804.0,0.0003655]
["bitfinex","BTCUSD",1738678575132,0.16506997,98805.0,98804.0,0.0003655]
["bitfinex","BTCUSD",1738678575351,0.16991974,98805.0,98804.0,0.0003655]
["bitfinex","BTCUSD",1738678576048,0.16991974,98805.0,98804.0,0.0013655]
["bitfinex","BTCUSD",1738678576279,0.16886246,98805.0,98804.0,0.0013655]
["bitfinex","BTCUSD",1738678576909,0.16986246,98805.0,98804.0,0.0013655]
["bitfinex","BTCUSD",1738678577174,0.00584977,98805.0,98804.0,0.10375056]
["bitfinex","BTCUSD",1738678577425,0.00584977,98805.0,98804.0,0.11412562]
["bitfinex","BTCUSD",1738678577608,0.001,98805.0,98804.0,0.11412562]
["bitfinex","BTCUSD",1738678577857,0.00515513,98805.0,98804.0,0.11412562]
["bitfinex","BTCUSD",1738678578065,0.00515513,98805.0,98804.0,0.26715495]
["bitfinex","BTCUSD",1738678578066,0.001,98805.0,98804.0,0.26715495]
["bitfinex","BTCUSD",1738678578266,0.001,98805.0,98804.0,0.41594062]
["bitfinex","BTCUSD",1738678578858,0.001,98805.0,98804.0,0.52606318]
["bitfinex","BTCUSD",1738678578998,0.001,98805.0,98804.0,0.53825895]
["bitfinex","BTCUSD",1738678579203,0.133776,98830.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738678579490,0.151777,98829.0,98819.0,0.13780406]
["bitfinex","BTCUSD",1738678579697,0.00415513,98829.0,98819.0,0.10238506]
["bitfinex","BTCUSD",1738678579899,0.00415513,98829.0,98820.0,0.00121415]
["bitfinex","BTCUSD",1738678580105,0.01055568,98834.0,98821.0,0.10359921]
["bitfinex","BTCUSD",1738678580245,0.01055568,98834.0,98822.0,0.03059962]
["bitfinex","BTCUSD",1738678580454,0.202365,98831.0,98823.0,0.10238506]
["bitfinex","BTCUSD",1738678580712,0.151784,98824.0,98823.0,0.10238506]
["bitfinex","BTCUSD",1738678580914,0.15593913,98824.0,98823.0,0.10238506]
["bitfinex","BTCUSD",1738678582666,0.15593913,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678582812,0.00415513,98824.0,98823.0,0.11307004]
["bitfinex","BTCUSD",1738678583015,0.00415513,98824.0,98823.0,0.27285604]
["bitfinex","BTCUSD",1738678583253,0.151768,98835.0,98823.0,0.12107004]
["bitfinex","BTCUSD",1738678583456,0.202357,98835.0,98823.0,0.26685604]
["bitfinex","BTCUSD",1738678583661,0.00417949,98834.0,98824.0,0.18815162]
["bitfinex","BTCUSD",1738678583992,0.00417949,98834.0,98823.0,0.10460913]
["bitfinex","BTCUSD",1738678583993,0.151781,98826.0,98825.0,0.10238506]
["bitfinex","BTCUSD",1738678584548,0.15596049,98826.0,98825.0,0.10238506]
["bitfinex","BTCUSD",1738678586784,0.00417949,98826.0,98825.0,0.10238506]
["bitfinex","BTCUSD",1738678587024,0.00417949,98826.0,98825.0,0.27162897]
["bitfinex","BTCUSD",1738678587197,0.4621067,98836.0,98826.0,0.15178]
["bitfinex","BTCUSD",1738678587403,0.4621067,98836.0,98825.0,0.11984597]
["bitfinex","BTCUSD",1738678587404,0.4621067,98836.0,98827.0,0.10238506]
["bitfinex","BTCUSD",1738678587604,0.00417949,98835.0,98828.0,0.00121409]
["bitfinex","BTCUSD",1738678587748,0.00417949,98835.0,98829.0,0.10238506]
["bitfinex","BTCUSD",1738678587947,0.00417949,98835.0,98830.0,0.0324447]
["bitfinex","BTCUSD",1738678588148,0.00417949,98835.0,98830.0,0.10238506]
["bitfinex","BTCUSD",1738678588378,0.151774,98831.0,98830.0,0.10238506]
["bitfinex","BTCUSD",1738678588858,0.15178,98827.0,98826.0,0.03114412]
["bitfinex","BTCUSD",1738678588988,0.15283728,98827.0,98826.0,0.03114412]
["bitfinex","BTCUSD",1738678589196,0.30283728,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1738678589422,0.30595949,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1738678589624,0.31792507,98827.0,98826.0,0.008]
["bitfinex","BTCUSD",1738678589830,0.31792507,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1738678590152,0.37473013,98827.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678590377,0.324784,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678590556,0.32966007,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678591709,0.33166007,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678592408,0.30866007,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678593850,0.31166007,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678594056,0.30866007,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678594421,0.30666007,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678594855,0.30676677,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678595251,0.30876677,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678596724,0.15876677,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678597158,0.15676677,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678597530,0.15776677,98824.0,98823.0,0.00022407]
["bitfinex","BTCUSD",1738678597793,0.15776677,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678597941,0.15776677,98824.0,98823.0,0.11287004]
["bitfinex","BTCUSD",1738678598144,0.15776677,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678598378,0.00598277,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678598919,0.15776677,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678600158,0.00598277,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678600487,0.15776677,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678601435,0.00598277,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678601957,0.0011067,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678602957,0.15707666,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678603375,0.00529266,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678603577,0.00429266,98824.0,98823.0,0.10260913]
["bitfinex","BTCUSD",1738678603781,0.00429266,98824.0,98823.0,0.11887004]
["bitfinex","BTCUSD",1738678604067,0.00429266,98824.0,98823.0,0.11987004]
["bitfinex","BTCUSD",1738678604216,0.15607666,98824.0,98823.0,0.11987004]
["bitfinex","BTCUSD",1738678604650,0.00429266,98824.0,98823.0,0.11987004]
["bitfinex","BTCUSD",1738678605045,0.00429266,98824.0,98823.0,0.11887004]
["bitfinex","BTCUSD",1738678605275,0.00429266,98824.0,98823.0,0.27065604]
["bitfinex","BTCUSD",1738678605486,0.00429266,98824.0,98823.0,0.34765604]
["bitfinex","BTCUSD",1738678605487,0.00693136,98824.0,98823.0,0.34765604]
["bitfinex","BTCUSD",1738678605681,0.0001067,98824.0,98823.0,0.50954647]
["bitfinex","BTCUSD",1738678605884,0.0001067,98824.0,98823.0,0.55634647]
["bitfinex","BTCUSD",1738678606092,0.0001067,98824.0,98823.0,0.5859944]
["bitfinex","BTCUSD",1738678606699,0.0001067,98824.0,98823.0,0.6089944]
["bitfinex","BTCUSD",1738678606962,0.41684785,98836.0,98824.0,0.2534]
["bitfinex","BTCUSD",1738678607247,0.41684785,98836.0,98835.0,0.48455306]
["bitfinex","BTCUSD",1738678608325,0.41684785,98836.0,98835.0,0.50755306]
["bitfinex","BTCUSD",1738678608783,0.41684785,98836.0,98835.0,0.53775126]
["bitfinex","BTCUSD",1738678608938,0.41684785,98836.0,98835.0,0.51475126]
["bitfinex","BTCUSD",1738678609310,0.39784785,98836.0,98835.0,0.52501217]
["bitfinex","BTCUSD",1738678610270,0.39784785,98836.0,98835.0,0.49481397]
["bitfinex","BTCUSD",1738678610605,0.39784785,98836.0,98835.0,0.50181397]
["bitfinex","BTCUSD",1738678611336,0.39784785,98836.0,98835.0,0.51552946]
["bitfinex","BTCUSD",1738678613651,0.39784785,98836.0,98835.0,0.53852946]
["bitfinex","BTCUSD",1738678614063,0.39784785,98836.0,98835.0,0.59652946]
["bitfinex","BTCUSD",1738678614261,0.37884785,98836.0,98835.0,0.59452946]
["bitfinex","BTCUSD",1738678614486,0.37884785,98836.0,98835.0,0.58752946]
["bitfinex","BTCUSD",1738678614659,0.37884785,98836.0,98835.0,0.58852946]
["bitfinex","BTCUSD",1738678614867,0.37884785,98836.0,98835.0,0.59552946]
["bitfinex","BTCUSD",1738678615287,0.37884785,98836.0,98835.0,0.58852946]
["bitfinex","BTCUSD",1738678615589,0.33201932,98836.0,98835.0,0.55126855]
["bitfinex","BTCUSD",1738678616111,0.33201932,98836.0,98835.0,0.55226855]
["bitfinex","BTCUSD",1738678617397,0.33201932,98836.0,98835.0,0.55249262]
["bitfinex","BTCUSD",1738678618229,0.33201932,98836.0,98835.0,0.57549262]
["bitfinex","BTCUSD",1738678618846,0.33201932,98836.0,98835.0,0.58549262]
["bitfinex","BTCUSD",1738678619245,0.31301932,98836.0,98835.0,0.58549262]
["bitfinex","BTCUSD",1738678619455,0.21183932,98836.0,98835.0,0.59549262]
["bitfinex","BTCUSD",1738678620112,0.21183932,98836.0,98835.0,1.13759262]
["bitfinex","BTCUSD",1738678620313,0.19160332,98836.0,98835.0,1.13759262]
["bitfinex","BTCUSD",1738678620677,0.13089532,98836.0,98835.0,1.13759262]
["bitfinex","BTCUSD",1738678621069,0.04995132,98836.0,98835.0,1.13059262]
["bitfinex","BTCUSD",1738678621250,0.02971532,98836.0,98835.0,1.12959262]
["bitfinex","BTCUSD",1738678621452,0.02971532,98836.0,98835.0,1.13659262]
["bitfinex","BTCUSD",1738678621654,0.02971532,98836.0,98835.0,1.12059262]
["bitfinex","BTCUSD",1738678621930,0.02971532,98836.0,98835.0,1.13059262]
["bitfinex","BTCUSD",1738678622114,0.02971532,98836.0,98835.0,1.13759262]
["bitfinex","BTCUSD",1738678622346,0.02971532,98836.0,98835.0,1.13659262]
["bitfinex","BTCUSD",1738678622554,0.02971532,98836.0,98835.0,1.12659262]
["bitfinex","BTCUSD",1738678622757,0.02971532,98836.0,98835.0,1.11759262]
["bitfinex","BTCUSD",1738678622920,0.02971532,98836.0,98835.0,1.09459262]
["bitfinex","BTCUSD",1738678623276,0.02971532,98836.0,98835.0,0.55249262]
["bitfinex","BTCUSD",1738678624321,0.02971532,98836.0,98835.0,0.54549262]
["bitfinex","BTCUSD",1738678624544,0.01071532,98836.0,98835.0,0.54449262]
["bitfinex","BTCUSD",1738678624794,0.01071532,98836.0,98835.0,0.55149262]
["bitfinex","BTCUSD",1738678625049,0.01071532,98836.0,98835.0,0.55249262]
["bitfinex","BTCUSD",1738678625296,0.01071532,98836.0,98835.0,0.54549262]
["bitfinex","BTCUSD",1738678625457,0.01071532,98836.0,98835.0,0.54449262]
["bitfinex","BTCUSD",1738678625675,0.01071532,98836.0,98835.0,0.55149262]
["bitfinex","BTCUSD",1738678625884,0.01071532,98836.0,98835.0,0.11060913]
["bitfinex","BTCUSD",1738678626722,0.01633006,98836.0,98835.0,0.11060913]
["bitfinex","BTCUSD",1738678627394,0.01633006,98836.0,98835.0,0.10208519]
["bitfinex","BTCUSD",1738678627585,0.24578734,98836.0,98835.0,0.00822407]
["bitfinex","BTCUSD",1738678627786,0.28993006,98836.0,98835.0,0.00122407]
["bitfinex","BTCUSD",1738678628177,0.13993006,98836.0,98835.0,0.00722407]
["bitfinex","BTCUSD",1738678628373,0.15140967,98836.0,98835.0,0.00022407]
["bitfinex","BTCUSD",1738678628568,0.15140967,98836.0,98835.0,0.00122407]
["bitfinex","BTCUSD",1738678628772,0.15140967,98836.0,98835.0,0.00722407]
["bitfinex","BTCUSD",1738678628945,0.15140967,98836.0,98835.0,0.00022407]
["bitfinex","BTCUSD",1738678629390,0.15140967,98836.0,98835.0,0.00322407]
["bitfinex","BTCUSD",1738678630054,0.15145679,98836.0,98835.0,0.00322407]
["bitfinex","BTCUSD",1738678630686,0.07305679,98836.0,98835.0,0.00322407]
["bitfinex","BTCUSD",1738678631045,0.07411407,98836.0,98835.0,0.00322407]
["bitfinex","BTCUSD",1738678631275,0.07411407,98836.0,98835.0,0.00022407]
["bitfinex","BTCUSD",1738678631629,0.07411407,98836.0,98835.0,0.00322407]
["bitfinex","BTCUSD",1738678632107,0.01743446,98836.0,98835.0,0.10560913]
["bitfinex","BTCUSD",1738678632295,0.01637718,98836.0,98835.0,0.10560913]
["bitfinex","BTCUSD",1738678632723,0.01076244,98836.0,98835.0,0.10560913]
["bitfinex","BTCUSD",1738678632926,0.01624377,98836.0,98835.0,0.10560913]
["bitfinex","BTCUSD",1738678633269,0.01076244,98836.0,98835.0,0.10682309]
["bitfinex","BTCUSD",1738678633484,0.01076244,98836.0,98835.0,0.25560913]
["bitfinex","BTCUSD",1738678633896,0.01076244,98836.0,98835.0,0.27860913]
["bitfinex","BTCUSD",1738678634301,0.01,98918.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738678634508,4.712e-05,98876.0,98865.0,0.25410606]
["bitfinex","BTCUSD",1738678634715,4.712e-05,98876.0,98868.0,0.151716]
["bitfinex","BTCUSD",1738678634924,0.00685166,98875.0,98869.0,0.10238506]
["bitfinex","BTCUSD",1738678635433,0.00685166,98875.0,98872.0,0.15171]
["bitfinex","BTCUSD",1738678635673,0.00685166,98875.0,98873.0,0.25409406]
["bitfinex","BTCUSD",1738678635982,4.712e-05,98876.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738678636214,4.712e-05,98876.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738678637419,0.00689878,98876.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738678638496,4.712e-05,98876.0,98875.0,0.10338506]
["bitfinex","BTCUSD",1738678638699,4.712e-05,98876.0,98875.0,0.10838506]
["bitfinex","BTCUSD",1738678639245,0.18338692,98896.0,98875.0,0.10459855]
["bitfinex","BTCUSD",1738678639390,0.15168,98893.0,98882.0,0.151694]
["bitfinex","BTCUSD",1738678639589,0.15864474,98892.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678640266,0.151682,98891.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678640521,0.15864574,98892.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678640721,0.00047118,98896.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678640842,0.00696474,98891.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678641042,0.151679,98893.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678641247,0.00696474,98890.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678641449,0.202236,98894.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678641688,0.00696474,98889.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678641893,0.151684,98890.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678642095,0.20270318,98896.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678642096,0.00696474,98888.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678642300,0.151692,98884.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678642654,0.15877028,98884.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738678643193,0.00707828,98884.0,98883.0,0.10738506]
["bitfinex","BTCUSD",1738678643398,0.00047118,98896.0,98883.0,0.10738506]
["bitfinex","BTCUSD",1738678643572,0.00707835,98895.0,98884.0,0.00121336]
["bitfinex","BTCUSD",1738678643778,0.00047118,98896.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738678644000,0.00707835,98895.0,98892.0,0.10238506]
["bitfinex","BTCUSD",1738678644171,0.00707835,98895.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738678644373,0.00047118,98896.0,98894.0,0.10238506]
["bitfinex","BTCUSD",1738678644574,0.15214518,98896.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738678644790,0.00754953,98896.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738678645018,0.15922353,98896.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738678645820,0.00754953,98896.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738678646003,0.00754953,98896.0,98895.0,0.11038506]
["bitfinex","BTCUSD",1738678646203,0.15922353,98896.0,98895.0,0.11038506]
["bitfinex","BTCUSD",1738678647347,0.16003043,98896.0,98895.0,0.11038506]
["bitfinex","BTCUSD",1738678648527,0.16003043,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1738678649934,0.16108771,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1738678650364,0.16108771,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1738678651326,0.151702,98878.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738678651549,0.151699,98880.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678651955,0.0070956,98879.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678652162,0.202269,98878.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678652406,0.151709,98873.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678653116,0.15879315,98873.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678653245,0.15879315,98873.0,98872.0,0.10938506]
["bitfinex","BTCUSD",1738678653445,0.15879315,98873.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678654279,0.13979315,98873.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678655075,0.13979315,98873.0,98872.0,0.11038506]
["bitfinex","BTCUSD",1738678655453,0.13979315,98873.0,98872.0,0.10338506]
["bitfinex","BTCUSD",1738678655609,0.00708415,98873.0,98872.0,0.10938506]
["bitfinex","BTCUSD",1738678655809,0.151706,98875.0,98872.0,0.10938506]
["bitfinex","BTCUSD",1738678656013,0.00703485,98874.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738678656217,0.202264,98881.0,98845.0,0.0451]
["bitfinex","BTCUSD",1738678656430,0.151709,98873.0,98872.0,0.006]
["bitfinex","BTCUSD",1738678656629,0.151709,98873.0,98852.0,0.10238506]
["bitfinex","BTCUSD",1738678656630,0.00703768,98873.0,98852.0,0.10238506]
["bitfinex","BTCUSD",1738678656828,0.15174,98853.0,98852.0,0.10238506]
["bitfinex","BTCUSD",1738678657243,0.00703663,98853.0,98852.0,0.10238506]
["bitfinex","BTCUSD",1738678657624,0.15174,98853.0,98852.0,0.10238506]
["bitfinex","BTCUSD",1738678657830,0.00703663,98853.0,98852.0,0.10238506]
["bitfinex","BTCUSD",1738678658271,0.151737,98856.0,98852.0,0.10243218]
["bitfinex","BTCUSD",1738678658527,0.202313,98857.0,98852.0,0.10243218]
["bitfinex","BTCUSD",1738678658791,0.00703663,98856.0,98852.0,0.10243218]
["bitfinex","BTCUSD",1738678658990,0.00105728,98886.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738678659144,0.00105728,98886.0,98853.0,0.20232]
["bitfinex","BTCUSD",1738678659145,0.151725,98863.0,98856.0,0.10238506]
["bitfinex","BTCUSD",1738678659724,0.0001068,98876.0,98856.0,0.10238506]
["bitfinex","BTCUSD",1738678660059,0.202275,98875.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738678660286,0.0001068,98876.0,98863.0,0.25410906]
["bitfinex","BTCUSD",1738678660493,0.00698772,98874.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678660694,0.151709,98873.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678660898,0.15871743,98873.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678661311,0.00467228,98873.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678661546,0.151716,98869.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678661682,0.151721,98866.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678661887,0.00467273,98868.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678662085,0.0001068,98876.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678662293,0.151708,98874.0,98863.0,0.25410906]
["bitfinex","BTCUSD",1738678662657,0.0001068,98876.0,98863.0,0.25410906]
["bitfinex","BTCUSD",1738678662658,0.151711,98872.0,98863.0,0.10738506]
["bitfinex","BTCUSD",1738678662821,0.00467273,98873.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738678663225,0.00467273,98873.0,98863.0,0.25910906]
["bitfinex","BTCUSD",1738678663637,0.00467273,98873.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738678663838,0.0001068,98876.0,98865.0,0.10238506]
["bitfinex","BTCUSD",1738678664189,0.0001068,98876.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738678664393,0.00738584,98900.0,98876.0,0.15]
["bitfinex","BTCUSD",1738678664594,0.00738584,98900.0,98888.0,0.10238506]
["bitfinex","BTCUSD",1738678664807,0.00738584,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738678665008,0.00738584,98900.0,98899.0,0.25405406]
["bitfinex","BTCUSD",1738678665250,0.00738584,98900.0,98899.0,0.10238506]
["bitfinex","BTCUSD",1738678666072,0.01254157,98900.0,98899.0,0.10338506]
["bitfinex","BTCUSD",1738678666283,0.16420957,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1738678666487,0.151696,98882.0,98877.0,0.08072939]
["bitfinex","BTCUSD",1738678666708,0.202228,98898.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678666912,0.00105728,98897.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678667121,0.00574183,98897.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678667351,0.151688,98887.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678667556,0.00105728,98896.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678667736,0.151689,98887.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678668019,0.151695,98883.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678668167,0.151692,98885.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678668370,0.00468455,98884.0,98878.0,0.25408606]
["bitfinex","BTCUSD",1738678668572,0.00468455,98884.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678668773,0.151691,98885.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678669334,0.00471082,98884.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678669538,0.00471082,98884.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678669693,0.151698,98881.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678669910,0.00105728,98896.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678670155,0.00471082,98880.0,98878.0,0.11038506]
["bitfinex","BTCUSD",1738678670324,0.202256,98885.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678670527,0.00473407,98879.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678670704,0.151696,98882.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678670910,0.00473407,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678671118,0.151696,98882.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678671311,0.00473407,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678671562,0.1517,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678671740,0.15643407,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678671939,0.15643407,98879.0,98878.0,0.11038506]
["bitfinex","BTCUSD",1738678672349,0.15643407,98879.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678672669,0.15643407,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678672883,0.00473407,98879.0,98878.0,0.11038506]
["bitfinex","BTCUSD",1738678673090,0.15643407,98879.0,98878.0,0.11038506]
["bitfinex","BTCUSD",1738678673253,0.1517,98879.0,98878.0,0.11038506]
["bitfinex","BTCUSD",1738678673453,0.1564328,98879.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678673672,0.1564328,98879.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678673998,0.1564328,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678674296,0.1374328,98879.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678675337,0.1374328,98879.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678675543,0.0047328,98879.0,98878.0,0.25508706]
["bitfinex","BTCUSD",1738678675753,0.202239,98893.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678675952,0.5,98879.0,98878.0,0.30465306]
["bitfinex","BTCUSD",1738678676147,0.5,98879.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678676345,0.5,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678676710,0.504727,98879.0,98878.0,0.25408706]
["bitfinex","BTCUSD",1738678677343,0.504727,98879.0,98878.0,0.11038506]
["bitfinex","BTCUSD",1738678677545,0.504727,98879.0,98878.0,0.26208706]
["bitfinex","BTCUSD",1738678677732,0.504727,98879.0,98878.0,0.11038506]
["bitfinex","BTCUSD",1738678678089,0.504727,98879.0,98878.0,0.25508706]
["bitfinex","BTCUSD",1738678678286,0.504727,98879.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678679326,0.485727,98879.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678679733,0.637427,98879.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678679905,0.63726824,98879.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678680095,0.48556824,98879.0,98878.0,0.10938506]
["bitfinex","BTCUSD",1738678680291,0.48556824,98879.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678680603,0.63726824,98879.0,98878.0,0.10338506]
["bitfinex","BTCUSD",1738678680832,0.63726824,98879.0,98878.0,0.006]
["bitfinex","BTCUSD",1738678681114,0.63726824,98879.0,98872.0,0.00022428]
["bitfinex","BTCUSD",1738678681115,0.151709,98873.0,98872.0,0.00022428]
["bitfinex","BTCUSD",1738678681319,0.15276628,98873.0,98872.0,0.00022428]
["bitfinex","BTCUSD",1738678681521,0.15748072,98873.0,98872.0,0.00022428]
["bitfinex","BTCUSD",1738678682138,0.23548072,98873.0,98872.0,0.00022428]
["bitfinex","BTCUSD",1738678682352,0.23442344,98873.0,98872.0,0.00022428]
["bitfinex","BTCUSD",1738678682764,0.24592891,98873.0,98872.0,0.00022428]
["bitfinex","BTCUSD",1738678683790,0.24592891,98873.0,98872.0,0.00322428]
["bitfinex","BTCUSD",1738678683997,0.41892891,98873.0,98872.0,2.8e-07]
["bitfinex","BTCUSD",1738678684201,0.151765,98837.0,98833.0,0.0900352]
["bitfinex","BTCUSD",1738678684407,0.00105728,98870.0,98836.0,0.18311445]
["bitfinex","BTCUSD",1738678684621,0.00465816,98837.0,98836.0,0.23249539]
["bitfinex","BTCUSD",1738678684831,0.00838418,98837.0,98835.0,0.00022407]
["bitfinex","BTCUSD",1738678685031,0.20232,98853.0,98835.0,0.00022407]
["bitfinex","BTCUSD",1738678685237,0.151751,98847.0,98838.0,0.151762]
["bitfinex","BTCUSD",1738678685414,0.151759,98841.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738678685658,0.202287,98869.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738678685862,0.151746,98850.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738678686068,0.202285,98870.0,98835.0,0.20262819]
["bitfinex","BTCUSD",1738678686069,0.00105728,98866.0,98844.0,0.10238506]
["bitfinex","BTCUSD",1738678686478,0.202292,98867.0,98844.0,0.10238506]
["bitfinex","BTCUSD",1738678686692,0.15173,98860.0,98845.0,0.00121389]
["bitfinex","BTCUSD",1738678686901,0.00105728,98872.0,98846.0,0.25413506]
["bitfinex","BTCUSD",1738678687112,0.15173,98860.0,98850.0,0.151743]
["bitfinex","BTCUSD",1738678687316,0.00105728,98872.0,98851.0,0.10238506]
["bitfinex","BTCUSD",1738678687492,0.202283,98871.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738678687640,0.151731,98859.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678687848,0.151738,98854.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678688215,0.151728,98861.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678688362,0.202312,98858.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678688562,0.151734,98857.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678688998,0.151736,98856.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678689200,0.151738,98855.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678689357,0.132738,98855.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678690164,0.202287,98870.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678690389,0.00105728,98869.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738678690617,0.00105728,98869.0,98853.0,0.10638506]
["bitfinex","BTCUSD",1738678690825,0.202271,98877.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738678691087,0.006988,98876.0,98866.0,0.25410406]
["bitfinex","BTCUSD",1738678691244,0.006988,98876.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738678691443,0.202258,98884.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738678691642,0.006988,98878.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738678692046,0.006988,98878.0,98866.0,0.10243218]
["bitfinex","BTCUSD",1738678692251,0.151712,98872.0,98866.0,0.10243218]
["bitfinex","BTCUSD",1738678692573,0.68311024,98879.0,98866.0,0.10243218]
["bitfinex","BTCUSD",1738678692772,0.151717,98868.0,98866.0,4.712e-05]
["bitfinex","BTCUSD",1738678692977,0.006988,98867.0,98866.0,4.712e-05]
["bitfinex","BTCUSD",1738678693593,0.158706,98867.0,98866.0,4.712e-05]
["bitfinex","BTCUSD",1738678694344,0.158706,98867.0,98866.0,0.10543218]
["bitfinex","BTCUSD",1738678694345,0.139706,98867.0,98866.0,0.10543218]
["bitfinex","BTCUSD",1738678694455,0.14552934,98867.0,98866.0,0.10543218]
["bitfinex","BTCUSD",1738678694662,0.00582334,98867.0,98866.0,0.10543218]
["bitfinex","BTCUSD",1738678694863,0.151709,98874.0,98866.0,0.10543218]
["bitfinex","BTCUSD",1738678695075,0.00582334,98873.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738678695457,0.151706,98875.0,98867.0,0.25410306]
["bitfinex","BTCUSD",1738678695636,0.00582334,98874.0,98867.0,0.25410306]
["bitfinex","BTCUSD",1738678695773,0.00582334,98874.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738678695976,0.01109051,98881.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738678696182,0.151717,98868.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738678696584,0.15757705,98868.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738678697983,0.15757705,98868.0,98867.0,0.10538506]
["bitfinex","BTCUSD",1738678698189,0.151718,98867.0,98866.0,0.0002714]
["bitfinex","BTCUSD",1738678698391,0.00586005,98868.0,98866.0,0.10265646]
["bitfinex","BTCUSD",1738678698567,0.202265,98880.0,98867.0,0.10538506]
["bitfinex","BTCUSD",1738678698793,0.202261,98882.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738678698969,0.00586005,98878.0,98870.0,0.10238506]
["bitfinex","BTCUSD",1738678699401,0.00586005,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738678699600,0.00586005,98878.0,98877.0,0.25408806]
["bitfinex","BTCUSD",1738678699814,0.00586005,98878.0,98877.0,0.10238506]
["bitfinex","BTCUSD",1738678700044,0.202216,98905.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738678700187,0.202216,98905.0,98878.0,0.25408706]
["bitfinex","BTCUSD",1738678700392,0.202234,98895.0,98878.0,0.25408706]
["bitfinex","BTCUSD",1738678700816,0.202249,98888.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678700999,0.151695,98883.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738678701403,0.20223,98898.0,98878.0,0.26108706]
["bitfinex","BTCUSD",1738678701639,0.283587,98919.0,98878.0,0.25408706]
["bitfinex","BTCUSD",1738678701640,0.202202,98911.0,98878.0,0.25408706]
["bitfinex","BTCUSD",1738678701847,0.283587,98919.0,98878.0,0.40408706]
["bitfinex","BTCUSD",1738678702023,0.202208,98908.0,98878.0,0.49018706]
["bitfinex","BTCUSD",1738678702227,0.15166,98906.0,98878.0,0.53598706]
["bitfinex","BTCUSD",1738678702469,0.151662,98905.0,98878.0,0.52898706]
["bitfinex","BTCUSD",1738678702668,0.151662,98905.0,98878.0,0.52798706]
["bitfinex","BTCUSD",1738678702823,0.151662,98904.0,98878.0,0.52898706]
["bitfinex","BTCUSD",1738678703026,0.151645,98916.0,98878.0,0.55198706]
["bitfinex","BTCUSD",1738678703446,0.151645,98916.0,98878.0,0.40198706]
["bitfinex","BTCUSD",1738678703666,0.151649,98913.0,98878.0,0.40798706]
["bitfinex","BTCUSD",1738678704148,0.15,98934.0,98878.0,0.40198706]
["bitfinex","BTCUSD",1738678704149,0.202199,98912.0,98878.0,0.40198706]
["bitfinex","BTCUSD",1738678704329,0.46184124,98879.0,98878.0,0.40898706]
["bitfinex","BTCUSD",1738678704794,0.46184124,98879.0,98878.0,0.43864072]
["bitfinex","BTCUSD",1738678705070,0.46184124,98879.0,98878.0,0.43764072]
["bitfinex","BTCUSD",1738678705259,0.46184124,98879.0,98878.0,0.43864072]
["bitfinex","BTCUSD",1738678705730,0.46184124,98879.0,98878.0,0.43064072]
["bitfinex","BTCUSD",1738678705902,0.45899576,98879.0,98878.0,0.43064072]
["bitfinex","BTCUSD",1738678706059,0.45899576,98879.0,98878.0,0.43164072]
["bitfinex","BTCUSD",1738678706856,6.4e-07,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738678706981,6.4e-07,98900.0,98899.0,0.36016693]
["bitfinex","BTCUSD",1738678707193,6.4e-07,98900.0,98899.0,0.41795406]
["bitfinex","BTCUSD",1738678708435,0.00047182,98900.0,98899.0,0.42395406]
["bitfinex","BTCUSD",1738678708641,8.2e-07,98900.0,98899.0,0.97705406]
["bitfinex","BTCUSD",1738678709081,8.2e-07,98900.0,98899.0,0.98847395]
["bitfinex","BTCUSD",1738678709304,8.2e-07,98900.0,98899.0,0.98747395]
["bitfinex","BTCUSD",1738678709510,0.151595,98948.0,98920.0,0.13738375]
["bitfinex","BTCUSD",1738678709718,0.202131,98946.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678709922,0.151605,98941.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678710042,0.00105728,98954.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678710249,0.00105728,98955.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678710481,0.151596,98947.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678710711,0.00105728,98955.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678710898,0.151599,98946.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678711229,0.202126,98948.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678711448,0.0499,98956.0,98935.0,0.10838506]
["bitfinex","BTCUSD",1738678711449,0.202118,98952.0,98935.0,0.10838506]
["bitfinex","BTCUSD",1738678711603,0.15152247,98936.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738678711998,0.15152247,98936.0,98935.0,0.10838506]
["bitfinex","BTCUSD",1738678712416,0.27752247,98936.0,98935.0,0.006]
["bitfinex","BTCUSD",1738678712841,0.27752247,98936.0,98935.0,0.007]
["bitfinex","BTCUSD",1738678713481,0.151645,98916.0,98905.0,0.151659]
["bitfinex","BTCUSD",1738678713655,0.151646,98914.0,98913.0,0.10238506]
["bitfinex","BTCUSD",1738678714236,0.132646,98914.0,98913.0,0.10238506]
["bitfinex","BTCUSD",1738678714731,0.13278727,98914.0,98913.0,0.10238506]
["bitfinex","BTCUSD",1738678714879,0.00014127,98914.0,98913.0,0.25403306]
["bitfinex","BTCUSD",1738678715080,0.00014127,98914.0,98913.0,0.10838506]
["bitfinex","BTCUSD",1738678715293,0.00014127,98914.0,98913.0,0.26003306]
["bitfinex","BTCUSD",1738678715719,0.00014127,98914.0,98913.0,0.10838506]
["bitfinex","BTCUSD",1738678715914,0.00014127,98914.0,98913.0,0.10938506]
["bitfinex","BTCUSD",1738678716619,0.00014127,98914.0,98913.0,0.10238506]
["bitfinex","BTCUSD",1738678716839,0.00014127,98914.0,98913.0,0.25403306]
["bitfinex","BTCUSD",1738678717042,0.00014127,98914.0,98913.0,0.26003306]
["bitfinex","BTCUSD",1738678717457,0.00014127,98914.0,98913.0,0.25503306]
["bitfinex","BTCUSD",1738678717795,0.00014127,98914.0,98913.0,0.26103306]
["bitfinex","BTCUSD",1738678717997,0.00014127,98914.0,98913.0,0.25503306]
["bitfinex","BTCUSD",1738678718233,0.00014127,98914.0,98913.0,0.27803306]
["bitfinex","BTCUSD",1738678718474,0.00014127,98914.0,98913.0,0.28403306]
["bitfinex","BTCUSD",1738678718676,0.00014127,98914.0,98913.0,0.82513306]
["bitfinex","BTCUSD",1738678719080,0.00014127,98914.0,98913.0,0.82613306]
["bitfinex","BTCUSD",1738678719324,0.02944127,98948.0,98914.0,0.023]
["bitfinex","BTCUSD",1738678719459,0.02944127,98948.0,98938.0,0.10238506]
["bitfinex","BTCUSD",1738678719460,0.02958251,98948.0,98938.0,0.10238506]
["bitfinex","BTCUSD",1738678719883,0.151601,98944.0,98938.0,0.10238506]
["bitfinex","BTCUSD",1738678720096,0.02958251,98948.0,98938.0,0.10238506]
["bitfinex","BTCUSD",1738678720272,0.02958251,98948.0,98939.0,0.151608]
["bitfinex","BTCUSD",1738678720472,0.02958251,98948.0,98940.0,0.25399106]
["bitfinex","BTCUSD",1738678720686,0.02958251,98948.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678721063,0.151603,98943.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678721261,0.02958251,98948.0,98938.0,0.001]
["bitfinex","BTCUSD",1738678721262,0.081,98941.0,98938.0,0.001]
["bitfinex","BTCUSD",1738678721468,0.151608,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1738678721667,0.283142,98941.0,98916.0,0.08072939]
["bitfinex","BTCUSD",1738678721668,0.151626,98928.0,98920.0,0.151637]
["bitfinex","BTCUSD",1738678722025,0.202144,98939.0,98924.0,0.25401606]
["bitfinex","BTCUSD",1738678722230,0.081,98941.0,98924.0,0.10238506]
["bitfinex","BTCUSD",1738678722384,0.15163,98925.0,98924.0,0.10238506]
["bitfinex","BTCUSD",1738678723395,0.15268728,98925.0,98924.0,0.10238506]
["bitfinex","BTCUSD",1738678723598,0.15163,98925.0,98924.0,0.10238506]
["bitfinex","BTCUSD",1738678724193,0.15163,98925.0,98924.0,0.10338506]
["bitfinex","BTCUSD",1738678724484,0.15163,98925.0,98924.0,0.10838506]
["bitfinex","BTCUSD",1738678724834,0.15163,98925.0,98924.0,0.10338506]
["bitfinex","BTCUSD",1738678725019,0.15163,98925.0,98924.0,0.10638506]
["bitfinex","BTCUSD",1738678725359,0.28033,98925.0,98924.0,0.004]
["bitfinex","BTCUSD",1738678725607,0.28033,98925.0,98924.0,0.001]
["bitfinex","BTCUSD",1738678726134,0.151646,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678726342,0.151646,98914.0,98913.0,0.10260934]
["bitfinex","BTCUSD",1738678727372,0.15270328,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678727570,0.23310328,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678727784,0.232046,98914.0,98913.0,0.00422428]
["bitfinex","BTCUSD",1738678728410,0.280246,98914.0,98913.0,0.00422428]
["bitfinex","BTCUSD",1738678732006,0.280246,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678732670,0.277246,98914.0,98913.0,0.00422428]
["bitfinex","BTCUSD",1738678733074,0.277246,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678734603,0.280246,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678735808,0.277246,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678736208,0.150646,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678736742,0.13738375,98940.0,98913.0,0.10260934]
["bitfinex","BTCUSD",1738678736929,0.01,98953.0,98913.0,0.10260934]
["bitfinex","BTCUSD",1738678736930,0.151645,98916.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678737351,0.151645,98915.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678739285,0.132645,98915.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678739427,0.132645,98915.0,98914.0,0.10738506]
["bitfinex","BTCUSD",1738678739633,0.132645,98915.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678740034,0.132645,98915.0,98914.0,0.10738506]
["bitfinex","BTCUSD",1738678740259,0.132645,98915.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678740456,0.13370228,98915.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678740676,0.15270328,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678740849,0.19770328,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678741269,0.27270328,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678741447,0.271646,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678742198,0.151646,98914.0,98913.0,0.00022428]
["bitfinex","BTCUSD",1738678743151,0.151646,98914.0,98913.0,0.00122428]
["bitfinex","BTCUSD",1738678743367,0.15270328,98914.0,98913.0,0.00122428]
["bitfinex","BTCUSD",1738678743798,0.15370328,98914.0,98913.0,0.00122428]
["bitfinex","BTCUSD",1738678744000,0.15370328,98914.0,98913.0,0.10360934]
["bitfinex","BTCUSD",1738678744001,0.00205728,98914.0,98913.0,0.10360934]
["bitfinex","BTCUSD",1738678744202,0.001,98914.0,98913.0,0.25525734]
["bitfinex","BTCUSD",1738678744423,0.001,98914.0,98913.0,0.10360934]
["bitfinex","BTCUSD",1738678744625,0.184176,98924.0,98913.0,0.10360934]
["bitfinex","BTCUSD",1738678744974,0.20217,98927.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678745197,0.151637,98920.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678745393,0.15164,98919.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738678745733,0.40426,98946.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738678745933,0.00105728,98945.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738678746274,0.00105728,98945.0,98924.0,0.202174]
["bitfinex","BTCUSD",1738678746480,0.0768,98947.0,98936.0,0.151612]
["bitfinex","BTCUSD",1738678746640,0.151596,98947.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738678746835,0.151598,98946.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738678747042,0.20237604,98948.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738678747043,0.00024804,98948.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738678747888,0.002,98947.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738678749121,0.00024804,98948.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738678749274,0.15173624,98948.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738678749478,0.13384304,98948.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738678749730,0.151597,98947.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738678750374,0.151599,98945.0,98944.0,0.10338506]
["bitfinex","BTCUSD",1738678750581,0.151599,98945.0,98944.0,0.10838506]
["bitfinex","BTCUSD",1738678750987,0.151594,98948.0,98944.0,0.10338506]
["bitfinex","BTCUSD",1738678751193,0.1516998,98949.0,98944.0,0.10838506]
["bitfinex","BTCUSD",1738678751414,0.151595,98948.0,98944.0,0.10838506]
["bitfinex","BTCUSD",1738678751668,0.151595,98948.0,98944.0,0.10338506]
["bitfinex","BTCUSD",1738678751932,0.0001068,98949.0,98944.0,0.10638506]
["bitfinex","BTCUSD",1738678752192,0.151599,98945.0,98944.0,0.004]
["bitfinex","BTCUSD",1738678752417,0.27485628,98945.0,98944.0,0.004]
["bitfinex","BTCUSD",1738678752625,0.34172041,98945.0,98944.0,0.003]
["bitfinex","BTCUSD",1738678753044,0.273799,98945.0,98944.0,0.004]
["bitfinex","BTCUSD",1738678753508,0.151628,98926.0,98919.0,0.08072939]
["bitfinex","BTCUSD",1738678753686,0.151628,98926.0,98920.0,0.10238506]
["bitfinex","BTCUSD",1738678754058,0.151636,98921.0,98920.0,0.10238506]
["bitfinex","BTCUSD",1738678754928,0.202153,98935.0,98920.0,0.10238506]
["bitfinex","BTCUSD",1738678755103,0.202142,98941.0,98924.0,0.151631]
["bitfinex","BTCUSD",1738678755304,0.151616,98935.0,98926.0,0.151628]
["bitfinex","BTCUSD",1738678755504,0.1222,98945.0,98927.0,0.10238506]
["bitfinex","BTCUSD",1738678755688,0.151613,98936.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738678755890,0.1222,98945.0,98929.0,0.10238506]
["bitfinex","BTCUSD",1738678756107,0.202145,98939.0,98929.0,0.10238506]
["bitfinex","BTCUSD",1738678756289,0.151613,98936.0,98929.0,0.25400806]
["bitfinex","BTCUSD",1738678756463,0.151616,98935.0,98929.0,0.10238506]
["bitfinex","BTCUSD",1738678756669,0.2022308,98949.0,98938.0,0.151609]
["bitfinex","BTCUSD",1738678756875,0.00105728,98948.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738678757115,0.151606,98941.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738678757442,0.151607,98940.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738678758227,0.151607,98940.0,98939.0,0.10738506]
["bitfinex","BTCUSD",1738678758429,0.151607,98940.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738678758870,0.151607,98940.0,98939.0,0.10638506]
["bitfinex","BTCUSD",1738678759472,0.132607,98940.0,98939.0,0.10638506]
["bitfinex","BTCUSD",1738678759828,0.132607,98940.0,98939.0,0.004]
["bitfinex","BTCUSD",1738678760253,0.25846428,98940.0,98939.0,0.004]
["bitfinex","BTCUSD",1738678760480,0.257407,98940.0,98939.0,0.004]
["bitfinex","BTCUSD",1738678760684,0.15163,98925.0,98919.0,0.00014124]
["bitfinex","BTCUSD",1738678760862,0.1248,98940.0,98939.0,0.001]
["bitfinex","BTCUSD",1738678761096,0.151607,98940.0,98939.0,0.10338506]
["bitfinex","BTCUSD",1738678762031,0.151607,98940.0,98939.0,0.10538506]
["bitfinex","BTCUSD",1738678762233,0.151607,98940.0,98939.0,0.003]
["bitfinex","BTCUSD",1738678762496,0.15266428,98940.0,98939.0,0.001]
["bitfinex","BTCUSD",1738678763115,0.16359698,98940.0,98939.0,0.001]
["bitfinex","BTCUSD",1738678763334,0.15,98961.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738678763335,0.20213,98946.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738678763537,0.20213,98946.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678763772,0.151601,98944.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678763964,0.0001068,98949.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678764167,0.0001068,98949.0,98940.0,0.30452706]
["bitfinex","BTCUSD",1738678764386,0.0001068,98949.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678764387,0.151605,98941.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678765393,0.151605,98941.0,98940.0,0.10838506]
["bitfinex","BTCUSD",1738678765597,0.151605,98941.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738678766099,0.0001068,98949.0,98940.0,0.10638506]
["bitfinex","BTCUSD",1738678766100,0.202127,98948.0,98940.0,0.10638506]
["bitfinex","BTCUSD",1738678766304,0.151596,98947.0,98940.0,0.10638506]
["bitfinex","BTCUSD",1738678766510,0.2022318,98949.0,98940.0,0.10638506]
["bitfinex","BTCUSD",1738678766728,0.0001068,98949.0,98940.0,0.10638506]
["bitfinex","BTCUSD",1738678766958,0.0001068,98949.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738678767210,0.0001068,98949.0,98942.0,0.10238506]
["bitfinex","BTCUSD",1738678767465,0.0001068,98949.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738678767703,0.0001068,98949.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738678768662,0.0001068,98949.0,98948.0,0.25997906]
["bitfinex","BTCUSD",1738678768923,0.0001068,98949.0,98948.0,0.26097906]
["bitfinex","BTCUSD",1738678769161,0.0001068,98949.0,98948.0,0.25497906]
["bitfinex","BTCUSD",1738678769419,0.0001068,98949.0,98948.0,0.26097906]
["bitfinex","BTCUSD",1738678769655,0.0001068,98949.0,98948.0,0.25497906]
["bitfinex","BTCUSD",1738678770393,0.0001068,98949.0,98948.0,0.2746008]
["bitfinex","BTCUSD",1738678770656,0.0001068,98949.0,98948.0,0.2756008]
["bitfinex","BTCUSD",1738678771182,0.0001068,98949.0,98948.0,0.2746008]
["bitfinex","BTCUSD",1738678771434,0.0001068,98949.0,98948.0,0.2816008]
["bitfinex","BTCUSD",1738678771683,0.0001068,98949.0,98948.0,0.2756008]
["bitfinex","BTCUSD",1738678771933,0.0001068,98949.0,98948.0,0.2816008]
["bitfinex","BTCUSD",1738678773329,0.0001068,98949.0,98948.0,0.4316008]
["bitfinex","BTCUSD",1738678773538,0.0001068,98949.0,98948.0,1.1163008]
["bitfinex","BTCUSD",1738678773773,8e-07,98949.0,98948.0,1.16894024]
["bitfinex","BTCUSD",1738678774409,0.202023,98999.0,98985.0,0.151537]
["bitfinex","BTCUSD",1738678774625,0.202023,98999.0,98964.0,0.15]
["bitfinex","BTCUSD",1738678774626,0.202034,98993.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738678774831,0.0454122,99000.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738678775075,0.151522,98996.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738678775274,0.202026,98998.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738678775506,0.151523,98995.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738678775704,0.151522,98996.0,98989.0,0.02034711]
["bitfinex","BTCUSD",1738678775841,0.151522,98996.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738678776414,0.00014124,98998.0,98989.0,0.02034711]
["bitfinex","BTCUSD",1738678776415,0.00014124,98998.0,98994.0,0.151524]
["bitfinex","BTCUSD",1738678776620,0.00014124,98998.0,98995.0,0.10238506]
["bitfinex","BTCUSD",1738678776977,0.151521,98996.0,98995.0,0.10238506]
["bitfinex","BTCUSD",1738678777185,0.15153,98990.0,98989.0,0.02034711]
["bitfinex","BTCUSD",1738678777384,0.0777,98994.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738678777697,0.20204,98990.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738678778304,0.20676213,98990.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738678778678,0.00472213,98990.0,98954.0,0.08072939]
["bitfinex","BTCUSD",1738678778881,0.00096677,98989.0,98975.0,0.08072939]
["bitfinex","BTCUSD",1738678779093,0.151543,98982.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738678779297,0.132539,98984.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738678779502,0.00472213,98981.0,98977.0,0.02044399]
["bitfinex","BTCUSD",1738678779707,0.00472213,98980.0,98978.0,0.10238506]
["bitfinex","BTCUSD",1738678779951,0.00472213,98980.0,98978.0,0.25393306]
["bitfinex","BTCUSD",1738678780124,0.151533,98988.0,98979.0,0.151546]
["bitfinex","BTCUSD",1738678780331,0.151533,98988.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738678780568,0.00470494,98987.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738678780919,0.151536,98986.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738678781371,0.00470494,98985.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738678781722,0.202036,98993.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738678782033,0.151535,98987.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738678782439,0.151535,98987.0,98980.0,0.10338506]
["bitfinex","BTCUSD",1738678782633,0.00470494,98986.0,98980.0,0.10338506]
["bitfinex","BTCUSD",1738678782835,0.00470494,98986.0,98985.0,0.151538]
["bitfinex","BTCUSD",1738678783124,0.00014124,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738678783329,0.00014124,98998.0,98997.0,0.25390406]
["bitfinex","BTCUSD",1738678784513,0.00014124,98998.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738678784875,0.00489087,98998.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738678785133,0.00014124,98998.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738678785693,0.00014124,98998.0,98997.0,0.10338506]
["bitfinex","BTCUSD",1738678785897,0.00297258,98998.0,98997.0,0.10338506]
["bitfinex","BTCUSD",1738678786092,0.00479558,98998.0,98997.0,0.10338506]
["bitfinex","BTCUSD",1738678786325,0.001823,98998.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738678786522,0.201992,99014.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738678786726,0.00096677,99013.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738678786921,0.13738375,99010.0,98979.0,0.202063]
["bitfinex","BTCUSD",1738678787098,0.0457,99011.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738678787099,0.202003,99008.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738678787297,0.151519,98998.0,98997.0,0.005]
["bitfinex","BTCUSD",1738678787763,0.15599092,98998.0,98997.0,0.005]
["bitfinex","BTCUSD",1738678788287,0.15695769,98998.0,98997.0,0.005]
["bitfinex","BTCUSD",1738678788828,0.151544,98981.0,98978.0,0.08072939]
["bitfinex","BTCUSD",1738678789040,0.151545,98980.0,98979.0,0.10238506]
["bitfinex","BTCUSD",1738678789395,0.15600855,98980.0,98979.0,0.10238506]
["bitfinex","BTCUSD",1738678789956,0.15600855,98980.0,98976.0,0.01988164]
["bitfinex","BTCUSD",1738678789957,0.15155,98977.0,98976.0,0.01988164]
["bitfinex","BTCUSD",1738678790140,0.15599825,98977.0,98976.0,0.1025263]
["bitfinex","BTCUSD",1738678790349,0.01105645,98989.0,98976.0,0.1025263]
["bitfinex","BTCUSD",1738678790569,0.151537,98986.0,98977.0,0.25393406]
["bitfinex","BTCUSD",1738678790824,0.202048,98986.0,98979.0,0.005]
["bitfinex","BTCUSD",1738678791041,0.151544,98981.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738678791699,0.151544,98981.0,98980.0,0.15126727]
["bitfinex","BTCUSD",1738678793166,0.151544,98981.0,98980.0,0.12118591]
["bitfinex","BTCUSD",1738678794155,0.202007,99007.0,98980.0,0.12118591]
["bitfinex","BTCUSD",1738678794156,0.202038,98991.0,98980.0,0.12118591]
["bitfinex","BTCUSD",1738678794361,0.202007,99007.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738678794362,0.151524,98994.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738678794553,0.151528,98992.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738678794963,0.151525,98994.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738678795325,0.151525,98994.0,98988.0,0.06956414]
["bitfinex","BTCUSD",1738678795545,0.151525,98994.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738678795749,0.151516,98999.0,98989.0,0.25391506]
["bitfinex","BTCUSD",1738678796043,0.151513,99001.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738678796243,0.0752,99004.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678796444,0.202014,99003.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678796648,0.151518,98998.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678796894,0.08584522,99004.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678797227,0.151524,98994.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678797427,0.0001069,98998.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678797634,0.0001069,98998.0,98993.0,0.10838506]
["bitfinex","BTCUSD",1738678797936,0.0001069,98998.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678798300,0.151523,98995.0,98993.0,0.10938506]
["bitfinex","BTCUSD",1738678798775,0.151523,98995.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738678798980,0.151523,98995.0,98993.0,0.10838506]
["bitfinex","BTCUSD",1738678799185,0.151523,98995.0,98993.0,0.10938506]
["bitfinex","BTCUSD",1738678799790,0.151523,98995.0,98993.0,0.10838506]
["bitfinex","BTCUSD",1738678800438,0.151523,98995.0,98994.0,0.01885658]
["bitfinex","BTCUSD",1738678800645,0.151523,98995.0,98994.0,0.12124164]
["bitfinex","BTCUSD",1738678801265,0.151523,98995.0,98994.0,0.01885658]
["bitfinex","BTCUSD",1738678802462,0.15248977,98995.0,98994.0,0.02585658]
["bitfinex","BTCUSD",1738678802664,0.151523,98995.0,98994.0,0.02585658]
["bitfinex","BTCUSD",1738678802800,0.15248977,98995.0,98994.0,0.05606254]
["bitfinex","BTCUSD",1738678803003,0.151523,98995.0,98994.0,0.05606254]
["bitfinex","BTCUSD",1738678805027,0.151523,98995.0,98994.0,0.02585658]
["bitfinex","BTCUSD",1738678806691,0.15248977,98995.0,98994.0,0.02585658]
["bitfinex","BTCUSD",1738678807003,0.151523,98995.0,98994.0,0.02585658]
["bitfinex","BTCUSD",1738678808908,0.151523,98995.0,98994.0,0.007]
["bitfinex","BTCUSD",1738678809050,0.15248977,98995.0,98994.0,0.007]
["bitfinex","BTCUSD",1738678809256,0.15248977,98995.0,98994.0,0.001]
["bitfinex","BTCUSD",1738678809458,0.00096677,98995.0,98979.0,0.00022449]
["bitfinex","BTCUSD",1738678809665,0.15248877,98995.0,98994.0,0.003]
["bitfinex","BTCUSD",1738678810608,0.15248877,98995.0,98994.0,0.00322428]
["bitfinex","BTCUSD",1738678811539,0.15248877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678811834,0.15248877,98995.0,98994.0,0.01910748]
["bitfinex","BTCUSD",1738678811990,0.15248877,98995.0,98994.0,0.02210748]
["bitfinex","BTCUSD",1738678812193,0.15248877,98995.0,98994.0,0.01910748]
["bitfinex","BTCUSD",1738678812575,0.15248877,98995.0,98994.0,0.02010748]
["bitfinex","BTCUSD",1738678812775,0.15348877,98995.0,98994.0,0.02010748]
["bitfinex","BTCUSD",1738678812974,0.15348877,98995.0,98994.0,0.01910748]
["bitfinex","BTCUSD",1738678813189,0.001,98995.0,98994.0,0.01910748]
["bitfinex","BTCUSD",1738678813392,0.152522,98995.0,98994.0,0.02010748]
["bitfinex","BTCUSD",1738678813801,0.15348877,98995.0,98994.0,0.02010748]
["bitfinex","BTCUSD",1738678814907,0.15248877,98995.0,98994.0,0.00122428]
["bitfinex","BTCUSD",1738678815278,0.15248877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678815700,0.15248877,98995.0,98994.0,0.00322428]
["bitfinex","BTCUSD",1738678816078,0.15348877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678816282,0.15348877,98995.0,98994.0,0.00122428]
["bitfinex","BTCUSD",1738678816684,0.15248877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678816883,0.15348877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678817466,0.17497584,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678817678,0.40908877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678817879,0.457322,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678819100,0.434322,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678820630,0.284322,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678821197,0.152522,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678821402,0.15348877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678822540,0.15248877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678822748,0.15248877,98995.0,98994.0,0.00322428]
["bitfinex","BTCUSD",1738678823087,0.15248877,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678823627,0.151522,98995.0,98994.0,0.10260934]
["bitfinex","BTCUSD",1738678823833,0.152522,98995.0,98994.0,0.10260934]
["bitfinex","BTCUSD",1738678824034,0.152522,98995.0,98994.0,0.12149306]
["bitfinex","BTCUSD",1738678824259,0.001,98995.0,98994.0,0.12149306]
["bitfinex","BTCUSD",1738678824617,0.151522,98995.0,98994.0,0.12149306]
["bitfinex","BTCUSD",1738678824836,0.0001069,98998.0,98994.0,0.12149306]
["bitfinex","BTCUSD",1738678825032,0.0001069,98998.0,98995.0,0.10238506]
["bitfinex","BTCUSD",1738678825249,0.1516249,98998.0,98995.0,0.10238506]
["bitfinex","BTCUSD",1738678825475,0.1516249,98998.0,98994.0,0.021108]
["bitfinex","BTCUSD",1738678825476,0.151522,98995.0,98994.0,0.019108]
["bitfinex","BTCUSD",1738678826231,0.151522,98995.0,98994.0,0.023108]
["bitfinex","BTCUSD",1738678826447,0.151522,98995.0,98994.0,0.019108]
["bitfinex","BTCUSD",1738678826655,0.151522,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678826855,0.151522,98995.0,98994.0,0.00622428]
["bitfinex","BTCUSD",1738678827060,0.15248877,98995.0,98994.0,0.00622428]
["bitfinex","BTCUSD",1738678828118,0.27938877,98995.0,98994.0,0.00622428]
["bitfinex","BTCUSD",1738678828273,0.278422,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678828470,0.61722596,98995.0,98994.0,0.00022428]
["bitfinex","BTCUSD",1738678828699,0.384645,98980.0,98979.0,0.00022449]
["bitfinex","BTCUSD",1738678828871,0.454245,98980.0,98979.0,0.00022449]
["bitfinex","BTCUSD",1738678830281,0.454245,98980.0,98979.0,0.00122449]
["bitfinex","BTCUSD",1738678830692,0.454245,98980.0,98979.0,0.00022449]
["bitfinex","BTCUSD",1738678832115,0.46376324,98980.0,98979.0,0.00322449]
["bitfinex","BTCUSD",1738678832519,0.47460125,98980.0,98979.0,0.00322449]
["bitfinex","BTCUSD",1738678832736,0.47460125,98980.0,98979.0,0.00022449]
["bitfinex","BTCUSD",1738678833360,0.40975,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678833569,0.51213506,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678833776,0.52157232,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678833973,0.51157232,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678834561,0.51257232,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678834769,0.52257232,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678835127,0.62506704,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678835697,0.52257232,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678835851,0.51257232,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678836188,0.40918726,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678836567,0.40918726,98977.0,98976.0,0.00114124]
["bitfinex","BTCUSD",1738678836568,0.41118726,98977.0,98976.0,0.00114124]
["bitfinex","BTCUSD",1738678836995,0.51357232,98977.0,98976.0,0.00114124]
["bitfinex","BTCUSD",1738678837196,0.62406704,98977.0,98976.0,0.00114124]
["bitfinex","BTCUSD",1738678837415,0.67006704,98977.0,98976.0,2.4e-07]
["bitfinex","BTCUSD",1738678837776,0.67306704,98977.0,98976.0,2.4e-07]
["bitfinex","BTCUSD",1738678838174,0.67306704,98977.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678838175,0.151582,98956.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678838370,0.40997795,98956.0,98955.0,0.08072939]
["bitfinex","BTCUSD",1738678838571,0.151599,98945.0,98944.0,0.08072939]
["bitfinex","BTCUSD",1738678838994,0.151605,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678839201,0.15257177,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678839602,0.16196772,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678841373,0.17282135,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678841923,0.17282135,98941.0,98940.0,0.00422428]
["bitfinex","BTCUSD",1738678842127,0.17282135,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678842675,0.17282135,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678842852,0.17185458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678844042,0.17282135,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678844427,0.22107845,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678844635,0.32185458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678844819,0.40045458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678845229,0.42345458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678847333,0.40045458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678847541,0.32185458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678856391,0.42575458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678858813,0.42575458,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678859424,0.42575458,98941.0,98940.0,0.00322428]
["bitfinex","BTCUSD",1738678859628,0.42575458,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678860012,0.47475458,98941.0,98940.0,0.00022428]
["bitfinex","BTCUSD",1738678860218,0.7427021,98941.0,98940.0,2.8e-07]
["bitfinex","BTCUSD",1738678860368,0.7417021,98941.0,98940.0,2.8e-07]
["bitfinex","BTCUSD",1738678860558,1.0820021,98941.0,98940.0,2.8e-07]
["bitfinex","BTCUSD",1738678860960,1.0840021,98941.0,98940.0,2.8e-07]
["bitfinex","BTCUSD",1738678861563,0.96703964,98941.0,98940.0,2.8e-07]
["bitfinex","BTCUSD",1738678861795,0.98570559,98941.0,98940.0,0.00100028]
["bitfinex","BTCUSD",1738678862222,0.98470559,98941.0,98940.0,0.00100028]
["bitfinex","BTCUSD",1738678862632,0.98570559,98941.0,98940.0,0.00100028]
["bitfinex","BTCUSD",1738678863036,0.98470559,98941.0,98940.0,0.00100028]
["bitfinex","BTCUSD",1738678863256,1.02660031,98941.0,98940.0,0.00100028]
["bitfinex","BTCUSD",1738678863934,0.92410559,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678864272,0.06877446,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678864691,0.22037946,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678866016,0.03891553,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678866612,0.0398823,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678866815,0.02024958,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678867378,0.17185458,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678867574,0.17282135,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678869035,0.02024958,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678869237,0.02035648,98941.0,98940.0,0.00700028]
["bitfinex","BTCUSD",1738678869948,0.00950285,98941.0,98940.0,0.10938534]
["bitfinex","BTCUSD",1738678870095,0.00950285,98941.0,98940.0,0.30849234]
["bitfinex","BTCUSD",1738678870295,0.0001069,98941.0,98940.0,0.30849234]
["bitfinex","BTCUSD",1738678871398,0.0001069,98941.0,98940.0,0.33977208]
["bitfinex","BTCUSD",1738678871605,0.0001069,98941.0,98940.0,0.30849234]
["bitfinex","BTCUSD",1738678872224,0.0001069,98941.0,98940.0,0.33976673]
["bitfinex","BTCUSD",1738678872462,0.0001069,98941.0,98940.0,0.56856673]
["bitfinex","BTCUSD",1738678873262,0.0001069,98941.0,98940.0,0.56256673]
["bitfinex","BTCUSD",1738678873435,0.0833,99005.0,98946.0,0.0817]
["bitfinex","BTCUSD",1738678873656,0.0833,99005.0,98968.0,0.202085]
["bitfinex","BTCUSD",1738678873657,0.00107357,98994.0,98968.0,0.202085]
["bitfinex","BTCUSD",1738678873881,0.16249502,98990.0,98970.0,0.151559]
["bitfinex","BTCUSD",1738678874084,0.00096677,98989.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738678874525,0.151536,98986.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738678874689,0.00096677,98985.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738678875696,0.00096677,98989.0,98972.0,0.202077]
["bitfinex","BTCUSD",1738678875919,0.0001068,98994.0,98975.0,0.17151375]
["bitfinex","BTCUSD",1738678876120,0.00023528,98976.0,98975.0,0.35801108]
["bitfinex","BTCUSD",1738678876470,0.00023528,98976.0,98975.0,0.50679881]
["bitfinex","BTCUSD",1738678876670,0.0001068,98994.0,98975.0,0.50679881]
["bitfinex","BTCUSD",1738678876671,0.0001068,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738678876874,0.0001068,98994.0,98993.0,0.38242203]
["bitfinex","BTCUSD",1738678877081,0.00644367,98994.0,98993.0,0.53121006]
["bitfinex","BTCUSD",1738678877379,0.0001068,98994.0,98993.0,0.53121006]
["bitfinex","BTCUSD",1738678877927,0.0001068,98994.0,98993.0,0.56248445]
["bitfinex","BTCUSD",1738678878124,0.0001068,98994.0,98993.0,0.58298212]
["bitfinex","BTCUSD",1738678878330,0.0001068,98994.0,98993.0,0.58898212]
["bitfinex","BTCUSD",1738678878588,0.0001068,98994.0,98993.0,0.55770773]
["bitfinex","BTCUSD",1738678878784,0.0001068,98994.0,98993.0,0.55870773]
["bitfinex","BTCUSD",1738678878985,0.0001068,98994.0,98993.0,0.58170773]
["bitfinex","BTCUSD",1738678879219,0.0001068,98994.0,98993.0,0.6128878]
["bitfinex","BTCUSD",1738678879458,0.06989283,99009.0,99008.0,0.301502]
["bitfinex","BTCUSD",1738678879634,0.07036346,99009.0,99008.0,0.40388706]
["bitfinex","BTCUSD",1738678881047,0.07047036,99009.0,99008.0,0.40388706]
["bitfinex","BTCUSD",1738678881227,0.07047036,99009.0,99008.0,0.42688706]
["bitfinex","BTCUSD",1738678881599,0.0001068,99048.0,99020.0,0.301484]
["bitfinex","BTCUSD",1738678881815,0.0001068,99048.0,99020.0,0.40386906]
["bitfinex","BTCUSD",1738678882023,0.00024793,99021.0,99020.0,0.40386906]
["bitfinex","BTCUSD",1738678882235,0.0001068,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738678882449,0.0001068,99048.0,99047.0,0.25382806]
["bitfinex","BTCUSD",1738678884485,0.1277,99073.0,99047.0,0.12252668]
["bitfinex","BTCUSD",1738678884698,0.023,99072.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738678884837,0.15144,99049.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738678885036,0.15144,99049.0,99047.0,0.006]
["bitfinex","BTCUSD",1738678885296,0.151424,99060.0,99048.0,0.33455545]
["bitfinex","BTCUSD",1738678885602,0.1277,99073.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738678885762,0.16051523,99070.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738678886080,0.15,99072.0,99048.0,0.10338506]
["bitfinex","BTCUSD",1738678886297,0.15,99072.0,99050.0,0.13738375]
["bitfinex","BTCUSD",1738678886495,0.15,99072.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738678886696,0.13843483,99073.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738678886969,0.1277,99073.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738678887190,0.1277,99073.0,99055.0,0.15143]
["bitfinex","BTCUSD",1738678887191,0.0485,99073.0,99055.0,0.15143]
["bitfinex","BTCUSD",1738678887390,0.0485,99073.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738678887546,0.201886,99066.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738678887970,0.0485,99073.0,99064.0,0.151417]
["bitfinex","BTCUSD",1738678888149,0.00014113,99074.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738678888779,0.00014113,99074.0,99056.0,0.001]
["bitfinex","BTCUSD",1738678888989,0.00014113,99074.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738678889388,0.15142,99062.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738678889826,0.201879,99069.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738678890143,0.00014113,99074.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738678890144,0.151412,99068.0,99058.0,0.151425]
["bitfinex","BTCUSD",1738678890349,0.151412,99068.0,99056.0,0.006]
["bitfinex","BTCUSD",1738678890350,0.201883,99067.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738678890571,0.00574806,99068.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738678890736,0.201872,99073.0,99059.0,0.25380906]
["bitfinex","BTCUSD",1738678890934,0.00014113,99074.0,99060.0,0.201897]
["bitfinex","BTCUSD",1738678891142,0.00574806,99072.0,99068.0,0.151411]
["bitfinex","BTCUSD",1738678891349,0.00014113,99074.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738678891550,0.00014113,99074.0,99069.0,0.10838506]
["bitfinex","BTCUSD",1738678891827,0.00014113,99074.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738678892245,0.00574806,99073.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738678892442,0.00574806,99073.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738678892443,0.00014113,99074.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738678892764,0.00014113,99074.0,99072.0,0.25378906]
["bitfinex","BTCUSD",1738678893174,0.00014113,99074.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738678893533,0.00024803,99074.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738678893828,0.00024803,99074.0,99072.0,0.27413873]
["bitfinex","BTCUSD",1738678893988,0.00024803,99074.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738678894189,0.00024803,99074.0,99073.0,0.25378806]
["bitfinex","BTCUSD",1738678895441,0.00024803,99074.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738678895642,0.15164903,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678896177,0.15747293,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678896370,0.15747293,99074.0,99073.0,0.006]
["bitfinex","BTCUSD",1738678897196,0.15747293,99074.0,99073.0,0.007]
["bitfinex","BTCUSD",1738678897411,0.00607193,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678897826,0.00024803,99074.0,99073.0,0.26078806]
["bitfinex","BTCUSD",1738678898083,0.00024803,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678898357,0.00024803,99074.0,99073.0,0.26078806]
["bitfinex","BTCUSD",1738678898608,0.00024803,99074.0,99073.0,0.10338506]
["bitfinex","BTCUSD",1738678898845,0.00024803,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678899307,0.00024803,99074.0,99073.0,0.10338506]
["bitfinex","BTCUSD",1738678899738,0.00024803,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678900022,0.00606826,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678900276,0.15164903,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678900740,0.15746926,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678901255,0.00606826,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678901496,0.15746926,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678902361,0.00606826,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678902563,0.15746926,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678903140,0.00606826,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678903554,0.15746926,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678903753,0.15164903,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678903956,0.15746524,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678904841,0.15746524,99074.0,99073.0,0.10338506]
["bitfinex","BTCUSD",1738678905244,0.15746524,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678905466,0.15746524,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678905665,0.15746524,99074.0,99073.0,0.007]
["bitfinex","BTCUSD",1738678905998,0.24036524,99074.0,99073.0,0.007]
["bitfinex","BTCUSD",1738678906339,0.28996524,99074.0,99073.0,0.007]
["bitfinex","BTCUSD",1738678906585,0.28996524,99074.0,99073.0,0.006]
["bitfinex","BTCUSD",1738678907046,0.30045952,99074.0,99073.0,0.007]
["bitfinex","BTCUSD",1738678907684,0.00606424,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678907899,0.00606424,99074.0,99073.0,0.10338506]
["bitfinex","BTCUSD",1738678908237,0.15746524,99074.0,99073.0,0.007]
["bitfinex","BTCUSD",1738678908441,0.00606424,99074.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738678908646,0.00606424,99074.0,99073.0,0.10338506]
["bitfinex","BTCUSD",1738678908840,0.00606424,99074.0,99073.0,0.26078806]
["bitfinex","BTCUSD",1738678909048,0.00024803,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678909250,0.00603569,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678909453,0.00024803,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678909723,0.00603569,99074.0,99073.0,0.10338506]
["bitfinex","BTCUSD",1738678909963,0.00024803,99074.0,99073.0,0.10338506]
["bitfinex","BTCUSD",1738678910134,0.00024803,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678910363,0.00603569,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678910542,0.00024803,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678910740,0.15743669,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678910944,0.00024803,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678911148,0.00603569,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678911344,0.00024803,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678911531,0.00603569,99074.0,99073.0,0.10838506]
["bitfinex","BTCUSD",1738678911733,0.00603569,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678912111,0.15743669,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678913373,0.00603569,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678913735,0.15164903,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678913938,0.00024803,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678914140,0.00605188,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678914361,0.00024803,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678914579,0.15745288,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678915469,0.00605188,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678915664,0.15745288,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678916528,0.00605188,99074.0,99073.0,0.10938506]
["bitfinex","BTCUSD",1738678917485,0.00605188,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678918049,0.00024803,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678918275,0.00509707,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678918796,0.00024803,99074.0,99073.0,0.26101213]
["bitfinex","BTCUSD",1738678919000,0.00024803,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678919716,0.00509707,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678919907,0.00024803,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678920427,0.00509707,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678920638,0.15164903,99074.0,99073.0,0.10960913]
["bitfinex","BTCUSD",1738678920841,0.23169807,99074.0,99073.0,0.00722407]
["bitfinex","BTCUSD",1738678921474,0.24260094,99074.0,99073.0,0.00722407]
["bitfinex","BTCUSD",1738678921807,0.24260094,99074.0,99073.0,0.00622407]
["bitfinex","BTCUSD",1738678922415,0.24260094,99074.0,99073.0,0.00722407]
["bitfinex","BTCUSD",1738678922642,0.24260094,99074.0,99073.0,0.00122407]
["bitfinex","BTCUSD",1738678922941,0.24260094,99074.0,99073.0,0.00022407]
["bitfinex","BTCUSD",1738678923141,0.24260094,99074.0,99073.0,0.00622407]
["bitfinex","BTCUSD",1738678923343,0.24260094,99074.0,99073.0,0.00122407]
["bitfinex","BTCUSD",1738678923715,0.29080094,99074.0,99073.0,0.00722407]
["bitfinex","BTCUSD",1738678926054,0.30954969,99074.0,99073.0,0.00722407]
["bitfinex","BTCUSD",1738678926915,0.29080094,99074.0,99073.0,0.00722407]
["bitfinex","BTCUSD",1738678927994,0.46380094,99074.0,99073.0,0.00722407]
["bitfinex","BTCUSD",1738678928344,0.173,99073.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738678928557,0.426921,99061.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738678929101,0.43166037,99061.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738678930045,0.45038223,99061.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738678930275,0.45038223,99061.0,99060.0,0.00122407]
["bitfinex","BTCUSD",1738678930470,0.45038223,99061.0,99060.0,0.00722407]
["bitfinex","BTCUSD",1738678932344,0.37268223,99061.0,99060.0,0.00722407]
["bitfinex","BTCUSD",1738678932604,0.22268223,99061.0,99060.0,0.10860913]
["bitfinex","BTCUSD",1738678932799,0.20396037,99061.0,99060.0,0.10260913]
["bitfinex","BTCUSD",1738678933084,0.20396037,99061.0,99060.0,0.00522407]
["bitfinex","BTCUSD",1738678933282,0.26473421,99061.0,99060.0,0.00522407]
["bitfinex","BTCUSD",1738678933459,0.49393421,99061.0,99060.0,0.00522407]
["bitfinex","BTCUSD",1738678933659,0.43316037,99061.0,99060.0,0.00522407]
["bitfinex","BTCUSD",1738678934594,0.44392176,99061.0,99060.0,0.00522407]
["bitfinex","BTCUSD",1738678934799,0.46692176,99061.0,99060.0,0.00522407]
["bitfinex","BTCUSD",1738678934939,0.56930682,99061.0,99060.0,0.00522407]
["bitfinex","BTCUSD",1738678935571,0.151491,99016.0,99004.0,0.08072939]
["bitfinex","BTCUSD",1738678935774,0.0482,99030.0,99014.0,0.18311445]
["bitfinex","BTCUSD",1738678935982,0.0482,99030.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738678936124,0.151486,99019.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738678936327,0.0482,99030.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738678936530,0.151479,99023.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738678936726,0.201967,99026.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738678936910,0.151472,99028.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738678937111,0.20194,99039.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738678937315,0.201946,99037.0,99015.0,0.10359686]
["bitfinex","BTCUSD",1738678937555,0.0482,99042.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738678937732,0.151459,99037.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738678937929,0.151461,99036.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738678938248,0.13738375,99040.0,99020.0,0.10238506]
["bitfinex","BTCUSD",1738678938446,0.151483,99021.0,99020.0,0.10238506]
["bitfinex","BTCUSD",1738678939455,0.132483,99021.0,99020.0,0.10238506]
["bitfinex","BTCUSD",1738678940232,0.15,99046.0,99020.0,0.10638506]
["bitfinex","BTCUSD",1738678940421,0.201936,99041.0,99021.0,0.00121181]
["bitfinex","BTCUSD",1738678940646,0.201936,99041.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738678940780,0.151463,99035.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738678940995,0.201938,99040.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738678941195,0.0786,99047.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738678941423,0.24691,99054.0,99023.0,0.00121175]
["bitfinex","BTCUSD",1738678941620,0.403824,99053.0,99024.0,0.25386306]
["bitfinex","BTCUSD",1738678941796,0.15,99052.0,99025.0,0.00121166]
["bitfinex","BTCUSD",1738678942141,0.045,99054.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738678942478,0.045,99054.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738678942479,0.201912,99053.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738678942682,0.151428,99057.0,99036.0,0.12213503]
["bitfinex","BTCUSD",1738678942959,0.00014108,99059.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738678942960,0.151429,99056.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738678943210,0.15602117,99056.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678943464,0.151431,99055.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678943716,0.00459217,99056.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678943950,0.00465465,99054.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678944177,0.20204108,99059.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678944404,0.00465465,99053.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678944622,0.151434,99053.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678944838,0.151443,99048.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738678945070,0.15144,99050.0,99040.0,0.10338506]
["bitfinex","BTCUSD",1738678945319,0.201916,99051.0,99040.0,0.10338506]
["bitfinex","BTCUSD",1738678945490,0.15609565,99049.0,99040.0,0.10338506]
["bitfinex","BTCUSD",1738678945623,0.00465465,99049.0,99040.0,0.10338506]
["bitfinex","BTCUSD",1738678946039,0.00465465,99048.0,99040.0,0.10338506]
["bitfinex","BTCUSD",1738678946239,0.0485,99068.0,99040.0,0.10338506]
["bitfinex","BTCUSD",1738678946442,0.0485,99068.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738678946834,0.151408,99070.0,99047.0,0.00121137]
["bitfinex","BTCUSD",1738678946965,0.201865,99076.0,99049.0,0.13738375]
["bitfinex","BTCUSD",1738678947167,0.151412,99068.0,99050.0,0.25503442]
["bitfinex","BTCUSD",1738678947414,0.201877,99070.0,99050.0,0.10359642]
["bitfinex","BTCUSD",1738678947639,0.1515089,99074.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738678947844,0.0001069,99074.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738678948054,0.151407,99071.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738678948188,0.0001069,99074.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738678948387,0.1515089,99074.0,99058.0,0.10238506]
["bitfinex","BTCUSD",1738678948639,0.0001069,99074.0,99058.0,0.10238506]
["bitfinex","BTCUSD",1738678948789,0.0001069,99074.0,99058.0,0.25381106]
["bitfinex","BTCUSD",1738678949416,0.13274878,99079.0,99060.0,0.151422]
["bitfinex","BTCUSD",1738678949621,0.0492,99081.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738678949937,0.00480056,99078.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738678950139,0.00944847,99082.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738678950349,0.16083747,99082.0,99067.0,0.10238506]
["bitfinex","BTCUSD",1738678950554,0.00480056,99081.0,99067.0,0.10238506]
["bitfinex","BTCUSD",1738678951191,0.00480056,99081.0,99069.0,0.02031692]
["bitfinex","BTCUSD",1738678951366,0.151393,99080.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678951773,0.00944847,99082.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678951976,0.00481862,99079.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678952201,0.151406,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678952965,0.15622462,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678953270,0.00481862,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678953486,0.151402,99074.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678953693,0.00481862,99073.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678953947,0.151406,99071.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678954534,0.15622462,99071.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678954754,0.15622462,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678955125,0.00481862,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678955785,0.201862,99078.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678955990,0.151405,99072.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678956171,0.201869,99074.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678956338,0.151403,99074.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678956697,0.00481862,99073.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678956900,0.151405,99072.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678957176,0.00481862,99071.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678957380,0.00481862,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738678957518,0.151404,99073.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678957725,0.00481862,99072.0,99070.0,0.10538506]
["bitfinex","BTCUSD",1738678957953,0.00481862,99072.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738678958203,0.0001068,99080.0,99072.0,0.151404]
["bitfinex","BTCUSD",1738678958402,0.0001068,99080.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738678958604,0.00481862,99079.0,99073.0,0.25499919]
["bitfinex","BTCUSD",1738678958803,0.0001068,99080.0,99073.0,0.25499919]
["bitfinex","BTCUSD",1738678959020,0.0001068,99080.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738678959223,0.0001068,99080.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678960194,0.00481862,99079.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678960609,0.00481862,99079.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678961037,0.00481862,99079.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678961420,0.00481862,99079.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678961615,0.00481862,99079.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678962209,0.0001068,99080.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678962449,0.0048555,99078.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678962690,0.0001068,99080.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678962880,0.0048555,99079.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678963280,0.0048555,99079.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678963481,0.0048555,99079.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678963677,0.151397,99077.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678963886,0.201861,99078.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678964056,0.201861,99078.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678964280,0.0048555,99077.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678964477,0.151398,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678964693,0.0048555,99077.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678964957,0.0001068,99080.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678965164,0.1562535,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678965307,0.151398,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678965541,0.1562535,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678966737,0.0048555,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678966949,0.151398,99076.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678967149,0.201862,99078.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678967470,0.0048555,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678967629,0.151397,99077.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678967973,0.0048555,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678968147,0.0048555,99076.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678968535,0.0048555,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678968934,0.0048555,99076.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678969136,0.1562535,99076.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738678970977,0.1562535,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678972271,0.0048555,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678972472,0.1562535,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678972785,0.15622983,99076.0,99075.0,0.10538506]
["bitfinex","BTCUSD",1738678973566,0.15622983,99076.0,99075.0,0.003]
["bitfinex","BTCUSD",1738678973771,0.20162983,99076.0,99075.0,0.003]
["bitfinex","BTCUSD",1738678973990,0.29276695,99076.0,99075.0,0.003]
["bitfinex","BTCUSD",1738678974887,0.151406,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678975594,0.15623783,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678976723,0.17497862,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678977552,0.17497862,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678978090,0.17497862,99071.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678978289,0.17497862,99071.0,99070.0,0.10260934]
["bitfinex","BTCUSD",1738678978628,0.17497862,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678979040,0.17497862,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678979990,0.17497862,99071.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678980375,0.02357262,99071.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678980735,0.17497862,99071.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678980946,0.02357262,99071.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678981900,0.00483183,99071.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678982229,0.151401,99075.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678982373,0.00480256,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678982553,0.151401,99075.0,99070.0,0.10560934]
["bitfinex","BTCUSD",1738678982757,0.0001068,99076.0,99071.0,0.10238506]
["bitfinex","BTCUSD",1738678982991,0.151402,99074.0,99071.0,0.10238506]
["bitfinex","BTCUSD",1738678983406,0.0001068,99076.0,99071.0,0.10238506]
["bitfinex","BTCUSD",1738678983741,0.1515058,99076.0,99071.0,0.10238506]
["bitfinex","BTCUSD",1738678983871,0.1514,99075.0,99071.0,0.10238506]
["bitfinex","BTCUSD",1738678984078,0.1514,99075.0,99071.0,0.10538506]
["bitfinex","BTCUSD",1738678984474,0.1515058,99076.0,99071.0,0.10238506]
["bitfinex","BTCUSD",1738678984675,0.1514,99075.0,99071.0,0.10538506]
["bitfinex","BTCUSD",1738678985051,0.1515068,99076.0,99071.0,0.10538506]
["bitfinex","BTCUSD",1738678985258,0.1514,99075.0,99071.0,0.10238506]
["bitfinex","BTCUSD",1738678985416,0.151402,99074.0,99071.0,0.10538506]
["bitfinex","BTCUSD",1738678985646,0.1514,99075.0,99071.0,0.10538506]
["bitfinex","BTCUSD",1738678986015,0.0001068,99076.0,99071.0,0.10538506]
["bitfinex","BTCUSD",1738678986417,0.151405,99072.0,99071.0,0.10538506]
["bitfinex","BTCUSD",1738678986805,0.229205,99072.0,99071.0,0.003]
["bitfinex","BTCUSD",1738678987129,0.151406,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678988398,0.199206,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678988944,0.349206,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678989540,0.36796731,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678990291,0.36796731,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678990507,0.36796731,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678990926,0.36796731,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678991230,0.37845339,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678992330,0.40846393,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678992841,0.43146393,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678994653,0.51006393,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678995311,0.51006393,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678995638,0.61255865,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678995845,0.51484695,99071.0,99070.0,0.00322428]
["bitfinex","BTCUSD",1738678996297,0.51484695,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678997462,0.51484695,99071.0,99070.0,0.00122428]
["bitfinex","BTCUSD",1738678997851,0.51484695,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678998233,0.51484695,99071.0,99070.0,0.00122428]
["bitfinex","BTCUSD",1738678998732,0.51484695,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738678999326,0.51484695,99071.0,99070.0,0.00122428]
["bitfinex","BTCUSD",1738679000691,0.61734167,99071.0,99070.0,0.00122428]
["bitfinex","BTCUSD",1738679000892,0.51484695,99071.0,99070.0,0.00122428]
["bitfinex","BTCUSD",1738679001320,0.62983923,99071.0,99070.0,0.00122428]
["bitfinex","BTCUSD",1738679001720,0.96913923,99071.0,99070.0,2.8e-07]
["bitfinex","BTCUSD",1738679001998,0.282249,99043.0,99031.0,0.08072939]
["bitfinex","BTCUSD",1738679002143,0.282249,99043.0,99042.0,0.08087047]
["bitfinex","BTCUSD",1738679002344,0.28699174,99043.0,99042.0,0.08087047]
["bitfinex","BTCUSD",1738679002542,0.00474274,99043.0,99042.0,0.10252614]
["bitfinex","BTCUSD",1738679002794,0.0475,99063.0,99042.0,0.10252614]
["bitfinex","BTCUSD",1738679002971,0.15,99061.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738679003326,0.151449,99043.0,99042.0,0.00014108]
["bitfinex","BTCUSD",1738679003534,0.199649,99043.0,99042.0,0.00314108]
["bitfinex","BTCUSD",1738679003638,0.20432484,99043.0,99042.0,0.00314108]
["bitfinex","BTCUSD",1738679004662,0.20432484,99043.0,99042.0,0.00014108]
["bitfinex","BTCUSD",1738679004858,0.22305751,99043.0,99042.0,0.00014108]
["bitfinex","BTCUSD",1738679005104,0.22305751,99043.0,99042.0,0.00314108]
["bitfinex","BTCUSD",1738679005340,0.02340851,99043.0,99042.0,0.10252614]
["bitfinex","BTCUSD",1738679005550,0.02340851,99043.0,99042.0,0.40818759]
["bitfinex","BTCUSD",1738679005767,0.01873267,99043.0,99042.0,0.41736721]
["bitfinex","BTCUSD",1738679005900,0.01873267,99043.0,99042.0,0.5692106]
["bitfinex","BTCUSD",1738679006103,0.01873267,99043.0,99042.0,0.5702106]
["bitfinex","BTCUSD",1738679006441,0.0001068,99074.0,99049.0,0.0807]
["bitfinex","BTCUSD",1738679006603,0.0001068,99074.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738679006800,0.0001068,99074.0,99066.0,0.10238506]
["bitfinex","BTCUSD",1738679007003,0.0001068,99074.0,99058.0,0.201901]
["bitfinex","BTCUSD",1738679007004,0.0001068,99074.0,99073.0,0.48528806]
["bitfinex","BTCUSD",1738679007323,0.0001068,99074.0,99073.0,0.51653557]
["bitfinex","BTCUSD",1738679009403,0.01899368,99095.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738679009602,0.01913473,99095.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738679009958,0.01913473,99095.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738679010185,0.01913473,99095.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738679010403,0.01913473,99095.0,99094.0,0.48605606]
["bitfinex","BTCUSD",1738679011193,0.01913473,99095.0,99094.0,0.52745606]
["bitfinex","BTCUSD",1738679011391,0.12201492,99102.0,99101.0,0.17]
["bitfinex","BTCUSD",1738679011596,0.82082488,99111.0,99103.0,0.193]
["bitfinex","BTCUSD",1738679011876,0.82082488,99111.0,99103.0,0.29538506]
["bitfinex","BTCUSD",1738679012080,0.78762536,99105.0,99104.0,0.321356]
["bitfinex","BTCUSD",1738679012264,0.82082488,99111.0,99104.0,0.321356]
["bitfinex","BTCUSD",1738679012265,0.53306828,99107.0,99106.0,0.02]
["bitfinex","BTCUSD",1738679012462,0.48969885,99107.0,99106.0,0.44673806]
["bitfinex","BTCUSD",1738679012886,0.44473985,99107.0,99106.0,0.46403503]
["bitfinex","BTCUSD",1738679013075,0.44473985,99107.0,99106.0,0.48854289]
["bitfinex","BTCUSD",1738679013236,0.37313216,99107.0,99106.0,0.48854289]
["bitfinex","BTCUSD",1738679013436,0.35295216,99107.0,99106.0,1.04128848]
["bitfinex","BTCUSD",1738679013808,0.01833248,99107.0,99106.0,1.06077564]
["bitfinex","BTCUSD",1738679014016,1.537152,99113.0,99112.0,0.344343]
["bitfinex","BTCUSD",1738679014192,1.27190679,99113.0,99112.0,0.96582806]
["bitfinex","BTCUSD",1738679014418,1.20790778,99113.0,99112.0,0.99033592]
["bitfinex","BTCUSD",1738679014594,1.18890778,99113.0,99112.0,0.95582806]
["bitfinex","BTCUSD",1738679014829,1.18890778,99113.0,99112.0,0.96582806]
["bitfinex","BTCUSD",1738679014949,1.19499428,99113.0,99112.0,0.98882806]
["bitfinex","BTCUSD",1738679015679,1.19499428,99113.0,99112.0,0.95582806]
["bitfinex","BTCUSD",1738679015903,1.19499428,99113.0,99112.0,0.94582806]
["bitfinex","BTCUSD",1738679016106,1.19499428,99113.0,99112.0,0.40372806]
["bitfinex","BTCUSD",1738679016284,1.19499428,99113.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679016745,1.19499428,99113.0,99112.0,0.25238506]
["bitfinex","BTCUSD",1738679016912,1.19499428,99113.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679018232,1.19499428,99113.0,99112.0,0.25538506]
["bitfinex","BTCUSD",1738679018617,1.19499428,99113.0,99112.0,0.25238506]
["bitfinex","BTCUSD",1738679018836,1.19499428,99113.0,99112.0,0.25538506]
["bitfinex","BTCUSD",1738679019443,1.17599428,99113.0,99112.0,0.25238506]
["bitfinex","BTCUSD",1738679019813,1.17599428,99113.0,99112.0,0.27538506]
["bitfinex","BTCUSD",1738679020011,1.17599428,99113.0,99112.0,0.27838506]
["bitfinex","BTCUSD",1738679020432,1.17599428,99113.0,99112.0,0.25538506]
["bitfinex","BTCUSD",1738679020844,1.17599428,99113.0,99112.0,0.10538506]
["bitfinex","BTCUSD",1738679021458,1.17599428,99113.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679021665,1.17599428,99113.0,99112.0,0.25372806]
["bitfinex","BTCUSD",1738679022063,1.17599428,99113.0,99112.0,0.25672806]
["bitfinex","BTCUSD",1738679022381,1.17599428,99113.0,99112.0,0.25372806]
["bitfinex","BTCUSD",1738679022591,1.17599428,99113.0,99112.0,0.25672806]
["bitfinex","BTCUSD",1738679022827,1.17599428,99113.0,99112.0,0.25372806]
["bitfinex","BTCUSD",1738679023190,1.17599428,99113.0,99112.0,0.25672806]
["bitfinex","BTCUSD",1738679023915,1.17599428,99113.0,99112.0,0.41672806]
["bitfinex","BTCUSD",1738679024111,1.17599428,99113.0,99112.0,0.99182806]
["bitfinex","BTCUSD",1738679024473,1.17509634,99113.0,99112.0,0.99182806]
["bitfinex","BTCUSD",1738679024671,1.15609634,99113.0,99112.0,0.99182806]
["bitfinex","BTCUSD",1738679025199,1.15609634,99113.0,99112.0,0.98882806]
["bitfinex","BTCUSD",1738679025398,1.15609634,99113.0,99112.0,0.99182806]
["bitfinex","BTCUSD",1738679026178,1.15609634,99113.0,99112.0,0.98882806]
["bitfinex","BTCUSD",1738679026735,1.15609634,99113.0,99112.0,0.99182806]
["bitfinex","BTCUSD",1738679027523,1.15620304,99113.0,99112.0,0.99182806]
["bitfinex","BTCUSD",1738679028338,0.8889095,99119.0,99118.0,0.321334]
["bitfinex","BTCUSD",1738679028530,0.8889095,99119.0,99118.0,0.96581906]
["bitfinex","BTCUSD",1738679028739,0.8889095,99119.0,99118.0,0.95581906]
["bitfinex","BTCUSD",1738679029080,0.8889095,99119.0,99118.0,0.41371906]
["bitfinex","BTCUSD",1738679029497,0.8699095,99119.0,99118.0,0.41371906]
["bitfinex","BTCUSD",1738679029663,0.8699095,99119.0,99118.0,0.44406506]
["bitfinex","BTCUSD",1738679030727,0.8699095,99119.0,99118.0,0.44706506]
["bitfinex","BTCUSD",1738679031609,0.8699095,99119.0,99118.0,0.14573106]
["bitfinex","BTCUSD",1738679031782,0.9193095,99119.0,99118.0,0.10538506]
["bitfinex","BTCUSD",1738679033465,0.9193095,99119.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738679033655,0.9193095,99119.0,99118.0,0.25371906]
["bitfinex","BTCUSD",1738679034063,0.9193095,99119.0,99118.0,0.25671906]
["bitfinex","BTCUSD",1738679034491,0.9003095,99119.0,99118.0,0.25671906]
["bitfinex","BTCUSD",1738679034797,0.9003095,99119.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738679035002,0.9003095,99119.0,99118.0,0.25371906]
["bitfinex","BTCUSD",1738679035202,0.8509095,99119.0,99118.0,0.25671906]
["bitfinex","BTCUSD",1738679037576,0.8509095,99119.0,99118.0,0.40671906]
["bitfinex","BTCUSD",1738679037760,0.8509095,99119.0,99118.0,0.99181906]
["bitfinex","BTCUSD",1738679038593,0.8509095,99119.0,99118.0,0.98881906]
["bitfinex","BTCUSD",1738679039558,0.8319095,99119.0,99118.0,0.98881906]
["bitfinex","BTCUSD",1738679039765,0.7915535,99119.0,99118.0,0.98881906]
["bitfinex","BTCUSD",1738679039971,0.7109482,99119.0,99118.0,0.99181906]
["bitfinex","BTCUSD",1738679040532,0.7109482,99119.0,99118.0,0.98881906]
["bitfinex","BTCUSD",1738679040910,0.6907702,99119.0,99118.0,0.98881906]
["bitfinex","BTCUSD",1738679041055,0.6504142,99119.0,99118.0,0.98881906]
["bitfinex","BTCUSD",1738679041251,0.6504142,99119.0,99118.0,0.97881906]
["bitfinex","BTCUSD",1738679041456,0.6504142,99119.0,99118.0,1.00005906]
["bitfinex","BTCUSD",1738679042589,0.0084674,99139.0,99130.0,0.321316]
["bitfinex","BTCUSD",1738679042801,7e-07,99160.0,99159.0,0.321272]
["bitfinex","BTCUSD",1738679042984,6e-07,99169.0,99168.0,0.321258]
["bitfinex","BTCUSD",1738679043185,6e-07,99169.0,99168.0,0.329498]
["bitfinex","BTCUSD",1738679043394,0.00047097,99169.0,99168.0,0.301258]
["bitfinex","BTCUSD",1738679043637,0.00047097,99169.0,99168.0,0.40364306]
["bitfinex","BTCUSD",1738679044659,0.06079157,99175.0,99173.0,0.15]
["bitfinex","BTCUSD",1738679044858,0.06093261,99175.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738679045643,0.23517961,99175.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738679046057,0.151263,99165.0,99144.0,0.08072939]
["bitfinex","BTCUSD",1738679046263,0.023,99174.0,99152.0,0.10238506]
["bitfinex","BTCUSD",1738679046717,0.04934104,99175.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738679046918,0.151249,99174.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738679047115,0.023,99173.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679047576,0.023,99174.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679047757,0.023,99172.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679048257,0.023,99169.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679048452,0.151255,99170.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679048453,0.023,99170.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679048696,0.1474,99168.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679048823,0.151262,99166.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679049023,0.023,99163.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679049452,0.151272,99159.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679049629,0.0752,99161.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738679049841,0.13738375,99170.0,99128.0,0.08072939]
["bitfinex","BTCUSD",1738679049842,0.151283,99152.0,99128.0,0.08072939]
["bitfinex","BTCUSD",1738679050024,0.201675,99169.0,99128.0,0.08072939]
["bitfinex","BTCUSD",1738679050025,0.1206,99169.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738679050221,0.271881,99153.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679050466,0.1206,99153.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679050668,0.151282,99152.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679050868,0.151288,99149.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679051083,0.0827,99151.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679051084,0.233985,99151.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679051591,0.0827,99151.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679051942,0.15129,99148.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679052418,0.15129,99147.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679052806,0.0787,99146.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679053571,0.426448,99145.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679053767,0.224728,99143.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679054020,0.0472,99144.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679054021,0.0783,99138.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679054167,0.0472,99144.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679054554,0.0282,99144.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679054787,0.151297,99143.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679054990,0.229597,99143.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679055164,0.229597,99143.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679055364,0.0783,99143.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679055694,0.151298,99142.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679055894,0.0783,99143.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679055895,0.151302,99140.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679056112,0.0783,99143.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679056321,0.02834097,99144.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679056322,0.0783,99138.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679056685,0.0783,99138.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679056887,0.0783,99138.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679057304,0.0783,99138.0,99134.0,0.10538506]
["bitfinex","BTCUSD",1738679057514,0.0783,99138.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738679057753,0.0783,99138.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738679057910,0.0783,99138.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738679058277,0.0783,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738679058655,0.0783,99138.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738679059423,0.0593,99138.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738679060223,0.0593,99138.0,99137.0,0.10538506]
["bitfinex","BTCUSD",1738679060531,0.02834097,99144.0,99137.0,0.10538506]
["bitfinex","BTCUSD",1738679060532,0.00014097,99144.0,99143.0,0.301296]
["bitfinex","BTCUSD",1738679060748,0.00014097,99144.0,99143.0,0.40368106]
["bitfinex","BTCUSD",1738679060942,0.00014097,99144.0,99143.0,0.43489359]
["bitfinex","BTCUSD",1738679061755,0.00014097,99144.0,99143.0,0.40368106]
["bitfinex","BTCUSD",1738679062049,0.00014097,99144.0,99143.0,0.40668106]
["bitfinex","BTCUSD",1738679063155,0.00014097,99144.0,99143.0,0.40368106]
["bitfinex","BTCUSD",1738679063367,0.07074097,99159.0,99144.0,0.15]
["bitfinex","BTCUSD",1738679063564,0.07074097,99159.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738679063773,0.07074097,99159.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738679064242,0.07074097,99159.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738679064450,0.05174097,99159.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679066461,0.05184767,99159.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679066740,0.198673,99158.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679066926,0.0474,99158.0,99153.0,0.10538506]
["bitfinex","BTCUSD",1738679067751,0.0474,99158.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679068182,0.0474,99158.0,99153.0,0.10538506]
["bitfinex","BTCUSD",1738679069147,0.151279,99154.0,99153.0,0.003]
["bitfinex","BTCUSD",1738679069348,0.324279,99154.0,99153.0,0.003]
["bitfinex","BTCUSD",1738679069548,0.174279,99154.0,99153.0,0.003]
["bitfinex","BTCUSD",1738679070644,0.1003,99153.0,99134.0,0.00022407]
["bitfinex","BTCUSD",1738679070850,0.151293,99145.0,99144.0,0.10285543]
["bitfinex","BTCUSD",1738679072103,0.151293,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679072307,0.300593,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679072948,0.300593,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679073362,0.300593,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679073788,0.295593,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679073983,0.295593,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679074805,0.295593,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679076924,0.445593,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679077239,0.445593,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679077582,0.445593,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679077988,0.45585515,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679078179,0.45585515,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679078426,0.45585515,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679078817,0.45585515,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679079644,0.45596185,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679080743,0.45883285,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679081072,0.45883285,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679081430,0.45883285,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679082611,0.28583285,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679083651,0.28583285,99145.0,99144.0,0.00047037]
["bitfinex","BTCUSD",1738679084084,0.28583285,99145.0,99144.0,0.00347037]
["bitfinex","BTCUSD",1738679089648,0.28583285,99145.0,99144.0,0.10585543]
["bitfinex","BTCUSD",1738679090052,0.01323985,99145.0,99144.0,0.10585543]
["bitfinex","BTCUSD",1738679091430,0.0029777,99145.0,99144.0,0.25715043]
["bitfinex","BTCUSD",1738679092298,0.0029777,99145.0,99144.0,0.25415043]
["bitfinex","BTCUSD",1738679092504,0.0029777,99145.0,99144.0,0.10285543]
["bitfinex","BTCUSD",1738679093846,0.0029777,99145.0,99144.0,0.10585543]
["bitfinex","BTCUSD",1738679094029,0.0029777,99145.0,99144.0,0.10307971]
["bitfinex","BTCUSD",1738679094692,0.1542707,99145.0,99144.0,0.10607971]
["bitfinex","BTCUSD",1738679096442,0.2349707,99145.0,99144.0,0.10607971]
["bitfinex","BTCUSD",1738679097876,0.2349707,99145.0,99144.0,0.10307971]
["bitfinex","BTCUSD",1738679098431,0.2349707,99145.0,99144.0,0.10607971]
["bitfinex","BTCUSD",1738679098824,0.2349707,99145.0,99144.0,0.10307971]
["bitfinex","BTCUSD",1738679099025,0.2349707,99145.0,99144.0,0.10607971]
["bitfinex","BTCUSD",1738679100254,0.0029777,99145.0,99144.0,0.10607971]
["bitfinex","BTCUSD",1738679100428,0.0029777,99145.0,99144.0,0.26737471]
["bitfinex","BTCUSD",1738679100631,0.0029777,99145.0,99144.0,0.29866253]
["bitfinex","BTCUSD",1738679100831,0.0029777,99145.0,99144.0,0.45599397]
["bitfinex","BTCUSD",1738679101409,0.0029777,99145.0,99144.0,0.45899397]
["bitfinex","BTCUSD",1738679101904,0.0029777,99145.0,99144.0,0.45599397]
["bitfinex","BTCUSD",1738679102135,0.0029777,99145.0,99144.0,0.45899397]
["bitfinex","BTCUSD",1738679102383,0.0029777,99145.0,99144.0,0.45599397]
["bitfinex","BTCUSD",1738679102585,0.0029777,99145.0,99144.0,0.45899397]
["bitfinex","BTCUSD",1738679102763,0.0029777,99145.0,99144.0,0.44899397]
["bitfinex","BTCUSD",1738679104475,0.0029777,99145.0,99144.0,0.44599397]
["bitfinex","BTCUSD",1738679104683,0.352868,99187.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738679104892,0.201645,99184.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738679105427,0.023,99182.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738679105600,0.0763,99179.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738679105804,0.15126,99167.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738679105959,0.023,99176.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738679106168,0.023,99178.0,99163.0,0.10538506]
["bitfinex","BTCUSD",1738679106382,0.223764,99164.0,99163.0,0.003]
["bitfinex","BTCUSD",1738679106586,0.300864,99164.0,99163.0,0.003]
["bitfinex","BTCUSD",1738679107365,0.3009708,99164.0,99163.0,0.003]
["bitfinex","BTCUSD",1738679108188,0.3009708,99164.0,99163.0,0.006]
["bitfinex","BTCUSD",1738679108189,0.4509708,99164.0,99163.0,0.006]
["bitfinex","BTCUSD",1738679108421,0.4509708,99164.0,99163.0,0.003]
["bitfinex","BTCUSD",1738679108566,0.234093,99145.0,99144.0,0.00069465]
["bitfinex","BTCUSD",1738679109460,0.215093,99145.0,99144.0,0.00069465]
["bitfinex","BTCUSD",1738679110113,0.215093,99145.0,99144.0,0.00369465]
["bitfinex","BTCUSD",1738679110317,0.215093,99145.0,99144.0,0.00069465]
["bitfinex","BTCUSD",1738679111435,0.283493,99145.0,99144.0,0.00069465]
["bitfinex","BTCUSD",1738679112456,0.283493,99145.0,99144.0,0.00369465]
["bitfinex","BTCUSD",1738679112814,0.283493,99145.0,99144.0,0.00069465]
["bitfinex","BTCUSD",1738679113147,0.283493,99145.0,99144.0,0.00369465]
["bitfinex","BTCUSD",1738679113879,0.05554771,99145.0,99144.0,0.10607971]
["bitfinex","BTCUSD",1738679114119,0.20684071,99145.0,99144.0,0.10607971]
["bitfinex","BTCUSD",1738679114323,0.20684071,99145.0,99144.0,0.00369465]
["bitfinex","BTCUSD",1738679114520,0.30494071,99145.0,99144.0,0.00369465]
["bitfinex","BTCUSD",1738679116922,0.30494071,99145.0,99144.0,0.00069465]
["bitfinex","BTCUSD",1738679117123,0.30494071,99145.0,99144.0,0.00369465]
["bitfinex","BTCUSD",1738679117646,0.30494071,99145.0,99130.0,0.13]
["bitfinex","BTCUSD",1738679117647,0.252608,99135.0,99130.0,0.13]
["bitfinex","BTCUSD",1738679119786,0.023,99134.0,99130.0,0.13]
["bitfinex","BTCUSD",1738679120114,0.251614,99131.0,99130.0,0.07176127]
["bitfinex","BTCUSD",1738679121196,0.251614,99131.0,99130.0,0.01282127]
["bitfinex","BTCUSD",1738679121397,0.298614,99131.0,99130.0,0.01082127]
["bitfinex","BTCUSD",1738679121820,0.298614,99131.0,99130.0,0.01282127]
["bitfinex","BTCUSD",1738679122022,0.54105134,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738679122422,0.448614,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1738679122627,0.251833,99119.0,99112.0,0.00022407]
["bitfinex","BTCUSD",1738679125169,0.251833,99119.0,99118.0,0.00322407]
["bitfinex","BTCUSD",1738679125994,0.251833,99119.0,99118.0,0.00022407]
["bitfinex","BTCUSD",1738679126406,0.26195423,99119.0,99118.0,0.00022407]
["bitfinex","BTCUSD",1738679127471,0.31165423,99119.0,99118.0,0.00022407]
["bitfinex","BTCUSD",1738679128413,0.023,99118.0,99112.0,0.00022407]
["bitfinex","BTCUSD",1738679128617,0.151342,99113.0,99112.0,0.00022407]
["bitfinex","BTCUSD",1738679129423,0.155342,99113.0,99112.0,0.00022407]
["bitfinex","BTCUSD",1738679129810,0.1558117,99113.0,99112.0,0.00022407]
["bitfinex","BTCUSD",1738679131010,0.2311117,99113.0,99112.0,0.00022407]
["bitfinex","BTCUSD",1738679131612,0.151354,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738679131808,0.303154,99105.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738679132351,0.151398,99076.0,99059.0,0.0661]
["bitfinex","BTCUSD",1738679132550,0.151396,99078.0,99075.0,0.18311445]
["bitfinex","BTCUSD",1738679132754,0.201842,99087.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738679132965,0.40364,99098.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738679133183,0.13738375,99100.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738679133184,0.151397,99077.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738679133385,0.224838,99089.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738679133560,0.151396,99078.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679133960,0.151397,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679134191,0.151397,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679134554,0.132397,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679135730,0.132397,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679136046,0.01058306,99080.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679136289,0.151397,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679136457,0.151397,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679136710,0.201848,99085.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679136906,0.151397,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679137112,0.151397,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679137312,0.151397,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679137466,0.201854,99082.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679137672,0.023,99087.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679137871,0.151397,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679139064,0.151397,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679139478,0.132397,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679139656,0.132397,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679140059,0.132397,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679140254,0.14289323,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679141333,0.14289323,99077.0,99076.0,0.10252603]
["bitfinex","BTCUSD",1738679141715,0.14289323,99077.0,99076.0,0.10452603]
["bitfinex","BTCUSD",1738679143433,0.14289323,99077.0,99076.0,0.10475052]
["bitfinex","BTCUSD",1738679143654,0.14289323,99077.0,99076.0,0.00236546]
["bitfinex","BTCUSD",1738679143987,0.16589323,99077.0,99076.0,0.00036546]
["bitfinex","BTCUSD",1738679144332,0.14289323,99077.0,99076.0,0.00036546]
["bitfinex","BTCUSD",1738679144555,0.01049623,99077.0,99076.0,0.00236546]
["bitfinex","BTCUSD",1738679144761,0.151397,99077.0,99076.0,0.00036546]
["bitfinex","BTCUSD",1738679145128,0.174397,99077.0,99076.0,0.00236546]
["bitfinex","BTCUSD",1738679145335,0.302697,99077.0,99076.0,0.00236546]
["bitfinex","BTCUSD",1738679146185,0.37237864,99077.0,99034.0,0.00022407]
["bitfinex","BTCUSD",1738679146392,0.262377,99075.0,99054.0,0.08072939]
["bitfinex","BTCUSD",1738679146584,0.13886864,99077.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738679146819,0.151426,99058.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738679146975,0.151429,99057.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738679147674,0.2019,99059.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738679147877,0.151426,99058.0,99055.0,0.10438506]
["bitfinex","BTCUSD",1738679148180,0.353326,99059.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738679148382,0.151426,99059.0,99055.0,0.10438506]
["bitfinex","BTCUSD",1738679148577,0.151427,99058.0,99055.0,0.10438506]
["bitfinex","BTCUSD",1738679148780,0.151437,99051.0,99044.0,0.00036512]
["bitfinex","BTCUSD",1738679148983,0.151437,99051.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738679149394,0.132437,99051.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738679149595,0.151438,99050.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738679149821,0.03351739,99063.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738679150019,0.151439,99050.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738679150281,0.01051739,99063.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738679150693,0.151417,99065.0,99048.0,0.15144]
["bitfinex","BTCUSD",1738679150892,0.201865,99076.0,99055.0,0.002]
["bitfinex","BTCUSD",1738679150893,0.023,99075.0,99055.0,0.002]
["bitfinex","BTCUSD",1738679151100,0.151418,99064.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738679151305,0.023,99073.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738679151525,0.023,99075.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738679151923,0.201881,99068.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738679152128,0.15144,99050.0,99044.0,0.00036512]
["bitfinex","BTCUSD",1738679152330,0.151444,99046.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738679154323,0.151446,99045.0,99044.0,0.00036512]
["bitfinex","BTCUSD",1738679154492,0.155446,99045.0,99044.0,0.00036512]
["bitfinex","BTCUSD",1738679155690,0.305446,99045.0,99044.0,0.00036512]
["bitfinex","BTCUSD",1738679156299,0.31604995,99045.0,99044.0,0.00036512]
["bitfinex","BTCUSD",1738679157059,0.31604995,99045.0,99044.0,0.00236512]
["bitfinex","BTCUSD",1738679157804,0.39414995,99045.0,99044.0,0.00236512]
["bitfinex","BTCUSD",1738679159087,0.39464995,99045.0,99044.0,0.00236512]
["bitfinex","BTCUSD",1738679159787,0.01110395,99045.0,99044.0,0.00236512]
["bitfinex","BTCUSD",1738679159989,0.01110395,99045.0,99044.0,0.10275018]
["bitfinex","BTCUSD",1738679160332,0.18554995,99045.0,99044.0,0.00036512]
["bitfinex","BTCUSD",1738679160538,0.151461,99035.0,99034.0,0.00022407]
["bitfinex","BTCUSD",1738679160758,0.254561,99035.0,99034.0,0.00022407]
["bitfinex","BTCUSD",1738679160948,0.302561,99035.0,99034.0,0.00036515]
["bitfinex","BTCUSD",1738679161357,0.363071,99035.0,99034.0,0.00036515]
["bitfinex","BTCUSD",1738679162625,0.302561,99035.0,99034.0,0.00036515]
["bitfinex","BTCUSD",1738679163004,0.302561,99035.0,99034.0,0.00236515]
["bitfinex","BTCUSD",1738679163431,0.302561,99035.0,99034.0,0.00036515]
["bitfinex","BTCUSD",1738679163629,0.302561,99035.0,99034.0,0.00236515]
["bitfinex","BTCUSD",1738679163831,0.3933994,99035.0,99034.0,0.00236515]
["bitfinex","BTCUSD",1738679164032,0.151467,99031.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679164232,0.151486,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679164412,0.227486,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679164616,0.231486,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679166299,0.24199908,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679166506,0.01051308,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679166708,0.151486,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679168624,0.174486,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679169659,0.151486,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679170065,0.174486,99019.0,99018.0,0.00022407]
["bitfinex","BTCUSD",1738679170283,0.255386,99019.0,99018.0,0.00222407]
["bitfinex","BTCUSD",1738679170907,0.303686,99019.0,99018.0,0.00222407]
["bitfinex","BTCUSD",1738679172572,0.453686,99019.0,99018.0,1e-08]
["bitfinex","BTCUSD",1738679173195,0.17449,99016.0,99000.0,0.0015]
["bitfinex","BTCUSD",1738679173550,0.25449,99016.0,99000.0,0.0015]
["bitfinex","BTCUSD",1738679174356,0.151507,99005.0,99000.0,0.0015]
["bitfinex","BTCUSD",1738679174601,0.296407,99005.0,99004.0,0.00036541]
["bitfinex","BTCUSD",1738679175183,0.446407,99005.0,99004.0,0.00036541]
["bitfinex","BTCUSD",1738679175364,0.15155,98977.0,98976.0,0.00022449]
["bitfinex","BTCUSD",1738679175564,0.15155,98977.0,98976.0,0.00069512]
["bitfinex","BTCUSD",1738679177653,0.16189345,98977.0,98976.0,0.00069512]
["bitfinex","BTCUSD",1738679179625,0.14289345,98977.0,98976.0,0.00069512]
["bitfinex","BTCUSD",1738679180383,0.14289345,98977.0,98976.0,0.00269512]
["bitfinex","BTCUSD",1738679181092,0.14289345,98977.0,98976.0,0.00069512]
["bitfinex","BTCUSD",1738679181620,0.14289345,98977.0,98976.0,0.00269512]
["bitfinex","BTCUSD",1738679182050,0.14289345,98977.0,98976.0,0.00069512]
["bitfinex","BTCUSD",1738679183771,0.14289345,98977.0,98976.0,0.00269512]
["bitfinex","BTCUSD",1738679184209,0.14289345,98977.0,98976.0,0.00069512]
["bitfinex","BTCUSD",1738679184377,0.14289345,98977.0,98976.0,0.00269512]
["bitfinex","BTCUSD",1738679184622,0.16189345,98977.0,98976.0,0.00269512]
["bitfinex","BTCUSD",1738679184822,0.16189345,98977.0,98976.0,0.00069512]
["bitfinex","BTCUSD",1738679185251,0.16189345,98977.0,98976.0,0.00269512]
["bitfinex","BTCUSD",1738679189274,0.01034345,98977.0,98976.0,0.10508018]
["bitfinex","BTCUSD",1738679189476,0.14288445,98983.0,98976.0,0.10508018]
["bitfinex","BTCUSD",1738679189672,0.14288445,98983.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679190432,0.151543,98982.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679190639,0.151544,98981.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679191249,0.151541,98983.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679191453,0.01040999,98989.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679191748,0.0822,99007.0,98979.0,0.10238506]
["bitfinex","BTCUSD",1738679191971,0.0103492,99003.0,98986.0,0.202047]
["bitfinex","BTCUSD",1738679192089,0.201993,99013.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679192295,0.202001,99009.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679192496,0.201993,99013.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679192497,0.151512,99002.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679192919,0.151513,99001.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679193193,0.151511,99003.0,98987.0,0.25391906]
["bitfinex","BTCUSD",1738679193582,0.151512,99002.0,98987.0,0.10438506]
["bitfinex","BTCUSD",1738679193759,0.151512,99002.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679194292,0.202016,99002.0,98987.0,0.10438506]
["bitfinex","BTCUSD",1738679194473,0.151512,99002.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679194675,0.00022471,99005.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679194676,0.13738375,99000.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679194880,0.151533,98988.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738679195082,0.00022471,99005.0,98988.0,0.0661]
["bitfinex","BTCUSD",1738679195284,0.151525,98994.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679195458,0.151527,98993.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679195658,0.023,99003.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679195884,0.151526,98993.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679196083,0.023,99003.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679196287,0.151527,98992.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679196487,0.15153,98990.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679197078,0.15153,98990.0,98989.0,0.10338506]
["bitfinex","BTCUSD",1738679197283,0.15153,98990.0,98989.0,0.10238506]
["bitfinex","BTCUSD",1738679197930,0.15153,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1738679198537,0.151543,98982.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738679198739,0.151543,98982.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679199248,0.01040693,98990.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679199672,0.247938,98992.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679199812,0.151544,98981.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679200020,0.151548,98978.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679201098,0.202054,98983.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679201425,0.023,98991.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679201628,0.01019573,98992.0,98977.0,0.30445006]
["bitfinex","BTCUSD",1738679201831,0.01019573,98992.0,98977.0,0.10238506]
["bitfinex","BTCUSD",1738679202052,0.0761,99002.0,98978.0,0.00121228]
["bitfinex","BTCUSD",1738679202232,0.202018,99001.0,98979.0,0.10238506]
["bitfinex","BTCUSD",1738679202458,0.151529,98991.0,98979.0,0.25393206]
["bitfinex","BTCUSD",1738679202669,0.151516,99000.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738679202874,0.01006179,99002.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738679203286,0.202005,99008.0,98989.0,0.202042]
["bitfinex","BTCUSD",1738679203512,0.202005,99008.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738679203712,0.151505,99007.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738679203915,0.151505,99007.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738679203916,0.202005,99008.0,98992.0,0.25391006]
["bitfinex","BTCUSD",1738679204204,0.202005,99008.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738679204427,0.0789,99025.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738679204639,0.01065647,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738679204850,0.00022471,99005.0,99004.0,0.25389406]
["bitfinex","BTCUSD",1738679205790,0.00022471,99005.0,99004.0,0.28513911]
["bitfinex","BTCUSD",1738679206192,0.00022471,99005.0,99004.0,0.25389406]
["bitfinex","BTCUSD",1738679207411,0.00022471,99005.0,99004.0,0.40389406]
["bitfinex","BTCUSD",1738679208494,0.00022471,99005.0,99004.0,0.43610446]
["bitfinex","BTCUSD",1738679209125,0.00022471,99005.0,99004.0,0.43510446]
["bitfinex","BTCUSD",1738679209532,0.151465,99033.0,99016.0,0.151489]
["bitfinex","BTCUSD",1738679209741,0.151465,99033.0,99017.0,0.25387306]
["bitfinex","BTCUSD",1738679210253,0.151462,99035.0,99019.0,0.151485]
["bitfinex","BTCUSD",1738679210501,0.151463,99034.0,99020.0,0.10238506]
["bitfinex","BTCUSD",1738679210836,0.00014077,99034.0,99022.0,0.201975]
["bitfinex","BTCUSD",1738679211035,0.00014077,99034.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738679211290,0.00014077,99034.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738679211954,0.00014077,99034.0,99033.0,0.25506077]
["bitfinex","BTCUSD",1738679212189,0.00014077,99034.0,99033.0,0.40384906]
["bitfinex","BTCUSD",1738679212398,0.00014077,99034.0,99033.0,0.46994906]
["bitfinex","BTCUSD",1738679212602,0.00014077,99034.0,99033.0,0.50109416]
["bitfinex","BTCUSD",1738679213024,0.00014077,99034.0,99033.0,0.51121983]
["bitfinex","BTCUSD",1738679213893,0.00014077,99034.0,99033.0,0.51221983]
["bitfinex","BTCUSD",1738679214080,0.00014077,99034.0,99033.0,0.51121983]
["bitfinex","BTCUSD",1738679214434,0.0002245,99045.0,99033.0,0.51121983]
["bitfinex","BTCUSD",1738679214627,0.06259466,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738679214827,0.06259466,99064.0,99063.0,0.25380306]
["bitfinex","BTCUSD",1738679214828,0.06273574,99064.0,99063.0,0.25380306]
["bitfinex","BTCUSD",1738679215050,0.00014108,99064.0,99063.0,0.25380306]
["bitfinex","BTCUSD",1738679215705,0.00014108,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738679216317,0.00014108,99064.0,99063.0,0.10338506]
["bitfinex","BTCUSD",1738679216684,0.07544108,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1738679216878,0.09844108,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1738679217260,0.201893,99062.0,99032.0,0.201953]
["bitfinex","BTCUSD",1738679217459,0.24985808,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1738679217686,0.09844108,99064.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738679217865,0.151433,99054.0,99040.0,0.25383806]
["bitfinex","BTCUSD",1738679218889,0.09866579,99064.0,99040.0,0.25383806]
["bitfinex","BTCUSD",1738679219092,0.09866579,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1738679219305,0.09866579,99064.0,99040.0,0.25383706]
["bitfinex","BTCUSD",1738679219656,0.09866579,99064.0,99044.0,0.151446]
["bitfinex","BTCUSD",1738679219862,0.07566579,99064.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738679220060,0.00036579,99064.0,99062.0,0.151419]
["bitfinex","BTCUSD",1738679220302,0.00036579,99064.0,99063.0,0.10338506]
["bitfinex","BTCUSD",1738679220506,0.00036579,99064.0,99063.0,0.25480306]
["bitfinex","BTCUSD",1738679220684,0.00036579,99064.0,99063.0,0.25380306]
["bitfinex","BTCUSD",1738679222536,0.00036579,99064.0,99063.0,0.40380306]
["bitfinex","BTCUSD",1738679223763,0.00036579,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738679223966,0.00036579,99064.0,99063.0,0.10338506]
["bitfinex","BTCUSD",1738679224362,0.00036579,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738679224578,0.05886579,99075.0,99063.0,0.10338506]
["bitfinex","BTCUSD",1738679225215,0.06939049,99075.0,99063.0,0.10338506]
["bitfinex","BTCUSD",1738679226824,0.06939049,99075.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738679227851,0.06939049,99075.0,99063.0,0.10338506]
["bitfinex","BTCUSD",1738679228155,0.0105247,99075.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738679228594,0.07732471,99082.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738679228830,0.07732471,99082.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738679228831,0.00022471,99082.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738679229012,0.00022471,99082.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738679229221,0.01047152,99082.0,99075.0,0.25378506]
["bitfinex","BTCUSD",1738679229602,0.06867842,99092.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738679229781,0.06867842,99092.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738679229996,0.07874306,99092.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738679231427,0.13738375,99090.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738679231637,0.201838,99089.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738679231853,0.151394,99079.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738679232051,0.20185,99084.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738679232333,0.20185,99084.0,99049.0,0.201919]
["bitfinex","BTCUSD",1738679232334,0.0001069,99075.0,99045.0,0.00022449]
["bitfinex","BTCUSD",1738679232535,0.0766,99073.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679232672,0.0766,99073.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679232673,0.151405,99072.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679233056,0.224873,99072.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679233176,0.13738375,99064.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679233380,0.151424,99060.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679233581,0.151419,99063.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679233869,0.151414,99066.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679234069,0.023,99069.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679234223,0.023,99068.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738679234426,0.023,99068.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679234685,0.13738375,99070.0,99053.0,0.10252614]
["bitfinex","BTCUSD",1738679234686,0.151428,99057.0,99053.0,0.10252614]
["bitfinex","BTCUSD",1738679234861,0.023,99065.0,99053.0,0.10252614]
["bitfinex","BTCUSD",1738679235074,0.15143,99056.0,99053.0,0.10252614]
["bitfinex","BTCUSD",1738679235277,0.151432,99054.0,99053.0,0.10252614]
["bitfinex","BTCUSD",1738679235478,0.151432,99054.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679235637,0.201904,99057.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679235837,0.023,99066.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679236094,0.13738375,99070.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679236095,0.151428,99057.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679236250,0.023,99068.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679236461,0.023,99064.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679236806,0.15143,99056.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679236944,0.151431,99055.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679237145,0.151429,99057.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679237358,0.233432,99054.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679238473,0.082,99054.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679239024,0.082,99054.0,99053.0,0.00114108]
["bitfinex","BTCUSD",1738679239448,0.082,99054.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679240060,0.082,99054.0,99053.0,0.00114108]
["bitfinex","BTCUSD",1738679240491,0.082,99054.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679240695,0.09495357,99054.0,99053.0,0.00014108]
["bitfinex","BTCUSD",1738679241438,0.01295357,99054.0,99053.0,0.10252614]
["bitfinex","BTCUSD",1738679241704,0.0794,99079.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738679242011,0.0794,99079.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738679242172,0.05918461,99074.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738679243263,0.05918461,99074.0,99060.0,0.10338506]
["bitfinex","BTCUSD",1738679243683,0.13738375,99090.0,99060.0,0.10338506]
["bitfinex","BTCUSD",1738679243684,0.1252069,99104.0,99073.0,0.25378806]
["bitfinex","BTCUSD",1738679243877,0.1252069,99104.0,99074.0,0.25499703]
["bitfinex","BTCUSD",1738679244084,0.01263185,99089.0,99074.0,0.25378606]
["bitfinex","BTCUSD",1738679244292,0.0001069,99104.0,99074.0,0.40378606]
["bitfinex","BTCUSD",1738679244485,0.07614355,99117.0,99076.0,0.201865]
["bitfinex","BTCUSD",1738679244751,0.07614355,99117.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738679244994,0.07614355,99117.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679245372,0.07614355,99117.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738679245373,0.01270906,99117.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738679245524,0.0001068,99145.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738679245725,0.0001068,99145.0,99131.0,0.151314]
["bitfinex","BTCUSD",1738679245929,0.00069517,99134.0,99133.0,0.25369606]
["bitfinex","BTCUSD",1738679246436,0.00069517,99134.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738679246963,0.00069517,99134.0,99133.0,0.25369606]
["bitfinex","BTCUSD",1738679247160,0.00069517,99134.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738679247743,0.00069517,99134.0,99133.0,0.25369606]
["bitfinex","BTCUSD",1738679249519,0.20169,99162.0,99133.0,0.25369606]
["bitfinex","BTCUSD",1738679249520,0.151274,99158.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738679249671,0.0001411,99162.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738679249911,0.0001411,99162.0,99144.0,0.151294]
["bitfinex","BTCUSD",1738679250281,0.0001411,99162.0,99147.0,0.15129]
["bitfinex","BTCUSD",1738679250488,0.0001411,99162.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738679250649,0.0001411,99162.0,99149.0,0.10359526]
["bitfinex","BTCUSD",1738679250857,0.0001411,99162.0,99149.0,0.25488226]
["bitfinex","BTCUSD",1738679251054,0.0001411,99162.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738679251837,0.151271,99160.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738679252042,0.0001411,99162.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738679252376,0.0001411,99162.0,99149.0,0.10338506]
["bitfinex","BTCUSD",1738679253829,0.0001411,99162.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738679254036,0.0001411,99162.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738679254601,0.04325361,99169.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738679256250,0.05617559,99169.0,99161.0,0.10338506]
["bitfinex","BTCUSD",1738679256609,0.0001068,99162.0,99161.0,0.10332391]
["bitfinex","BTCUSD",1738679258000,0.0001068,99162.0,99161.0,0.10232391]
["bitfinex","BTCUSD",1738679258547,0.0001068,99162.0,99161.0,0.10332391]
["bitfinex","BTCUSD",1738679259199,0.0001068,99162.0,99161.0,0.10232391]
["bitfinex","BTCUSD",1738679259729,0.23895839,99169.0,99161.0,0.10332391]
["bitfinex","BTCUSD",1738679259881,0.151261,99167.0,99161.0,0.10332391]
["bitfinex","BTCUSD",1738679260313,0.151267,99162.0,99161.0,0.10332391]
["bitfinex","BTCUSD",1738679260559,0.151265,99164.0,99161.0,0.10332391]
["bitfinex","BTCUSD",1738679260872,0.151267,99162.0,99161.0,0.10332391]
["bitfinex","BTCUSD",1738679261038,0.151267,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1738679261612,0.151265,99164.0,99161.0,0.001]
["bitfinex","BTCUSD",1738679261816,0.151267,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1738679262013,0.023,99168.0,99139.0,0.201735]
["bitfinex","BTCUSD",1738679262259,0.023,99168.0,99143.0,0.0001411]
["bitfinex","BTCUSD",1738679262437,0.201682,99166.0,99161.0,0.001]
["bitfinex","BTCUSD",1738679262641,0.151267,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1738679263362,0.023,99168.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679263363,0.151273,99159.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679264164,0.201692,99161.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679264523,0.132272,99160.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679264723,0.023,99168.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679264958,0.151268,99162.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679265153,0.224678,99168.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679265154,0.023,99168.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738679265562,0.151262,99166.0,99147.0,0.15129]
["bitfinex","BTCUSD",1738679265773,0.023,99168.0,99143.0,0.0001411]
["bitfinex","BTCUSD",1738679265774,0.151265,99164.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738679265991,0.03728239,99169.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679266456,0.03728239,99169.0,99153.0,0.25366506]
["bitfinex","BTCUSD",1738679266658,0.03728239,99169.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679267076,0.151264,99164.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679267672,0.151264,99164.0,99153.0,0.10338506]
["bitfinex","BTCUSD",1738679267876,0.151264,99164.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679268077,0.201677,99168.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679268277,0.03728239,99169.0,99153.0,0.10338506]
["bitfinex","BTCUSD",1738679268727,0.01292198,99169.0,99165.0,0.151261]
["bitfinex","BTCUSD",1738679269060,0.0001067,99168.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679269596,0.151237,99182.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679269770,0.3091685,99183.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679269974,0.15124,99180.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679270389,0.12045065,99183.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679270594,0.151245,99177.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679270863,0.15124,99180.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679271056,0.224649,99182.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679271254,0.13651885,99180.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679271455,0.151259,99167.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679271655,0.151259,99167.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679272642,0.14345065,99183.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679272885,0.023,99180.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679273240,0.151259,99167.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679274384,0.151258,99169.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679274588,0.10145065,99183.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679275016,0.151249,99175.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679275189,0.15125,99174.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679275568,0.15125,99173.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679275991,0.201662,99176.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679276198,0.151251,99173.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679276495,0.151251,99173.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679276872,0.201662,99176.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679277078,0.151255,99170.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679277487,0.201669,99173.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679277707,0.151254,99171.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679277900,0.201669,99173.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679278089,0.151253,99171.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679278851,0.151256,99170.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679279193,0.151259,99167.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679279395,0.151259,99167.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679279601,0.132259,99167.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679280004,0.132259,99167.0,99166.0,0.10338506]
["bitfinex","BTCUSD",1738679280158,0.132259,99167.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738679280367,0.151279,99154.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738679280555,0.201694,99161.0,99145.0,0.13368574]
["bitfinex","BTCUSD",1738679280760,0.0001067,99174.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738679280983,0.151251,99173.0,99158.0,0.151272]
["bitfinex","BTCUSD",1738679281163,0.01275794,99174.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738679281499,0.151252,99173.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738679281699,0.151256,99170.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738679282045,0.21442494,99174.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738679282173,0.21442394,99174.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738679282375,0.01275794,99174.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738679282578,0.01275794,99174.0,99160.0,0.00121007]
["bitfinex","BTCUSD",1738679282817,0.01275794,99174.0,99163.0,0.151264]
["bitfinex","BTCUSD",1738679283018,0.01275794,99174.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738679284575,0.2901695,99183.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738679284943,0.151244,99177.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738679285412,0.201649,99182.0,99164.0,0.10338506]
["bitfinex","BTCUSD",1738679285961,0.10155903,99183.0,99164.0,0.10338506]
["bitfinex","BTCUSD",1738679286168,0.151244,99178.0,99164.0,0.10338506]
["bitfinex","BTCUSD",1738679286371,0.10155903,99183.0,99164.0,0.10338506]
["bitfinex","BTCUSD",1738679286592,0.151253,99172.0,99164.0,0.10338506]
["bitfinex","BTCUSD",1738679286791,0.10155903,99183.0,99164.0,0.10338506]
["bitfinex","BTCUSD",1738679286959,0.201651,99181.0,99164.0,0.10338506]
["bitfinex","BTCUSD",1738679287154,0.151243,99178.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738679287393,0.201651,99181.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738679287600,0.201651,99181.0,99164.0,0.25464906]
["bitfinex","BTCUSD",1738679287824,0.201651,99181.0,99089.0,0.02138693]
["bitfinex","BTCUSD",1738679287825,0.01303853,99183.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738679287997,0.227222,99192.0,99174.0,0.151247]
["bitfinex","BTCUSD",1738679288196,0.076,99192.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738679288482,0.01278277,99192.0,99176.0,0.20287088]
["bitfinex","BTCUSD",1738679288694,0.1512589,99200.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738679288890,4.99e-05,99200.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738679289100,0.00087424,99193.0,99192.0,0.25360606]
["bitfinex","BTCUSD",1738679289303,0.00087424,99193.0,99192.0,0.28489631]
["bitfinex","BTCUSD",1738679289511,0.151166,99229.0,99192.0,0.13367531]
["bitfinex","BTCUSD",1738679289733,0.01311564,99222.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738679289980,0.16429164,99222.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738679290187,0.01311564,99222.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738679290613,0.151183,99218.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738679290808,0.151187,99215.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738679291013,0.151191,99212.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738679291218,0.023,99220.0,99177.0,0.201658]
["bitfinex","BTCUSD",1738679291432,0.023,99228.0,99218.0,0.08072939]
["bitfinex","BTCUSD",1738679291668,0.00014094,99233.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738679291871,0.20168594,99233.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738679292077,0.151164,99230.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738679292885,0.00014094,99233.0,99219.0,0.10238506]
["bitfinex","BTCUSD",1738679293820,0.00014094,99233.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738679293998,0.00014094,99233.0,99232.0,0.25354506]
["bitfinex","BTCUSD",1738679294206,0.00014094,99233.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738679294407,0.00014094,99233.0,99232.0,0.25354506]
["bitfinex","BTCUSD",1738679294607,0.0962881,99277.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738679294811,0.0962881,99277.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738679294812,0.00057651,99262.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738679295093,0.00057651,99262.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738679295606,0.01683829,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679295810,0.00057651,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679296002,0.151116,99261.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679296209,0.00057651,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679296408,0.15112,99259.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679296765,0.01677084,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679296997,0.00057651,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679297555,0.151121,99258.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679298264,0.00057651,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679298406,0.15112,99259.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679298611,0.201489,99261.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679298814,0.00057651,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679299012,0.00057651,99262.0,99251.0,0.10338506]
["bitfinex","BTCUSD",1738679299223,0.00057651,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679299630,0.00057651,99262.0,99251.0,0.10338506]
["bitfinex","BTCUSD",1738679300088,0.00057651,99262.0,99251.0,0.25351606]
["bitfinex","BTCUSD",1738679300293,0.00057651,99262.0,99251.0,0.10338506]
["bitfinex","BTCUSD",1738679300698,0.00057651,99262.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738679301016,0.00057651,99262.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738679301219,0.00057651,99262.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738679302413,0.00057651,99262.0,99256.0,0.01866107]
["bitfinex","BTCUSD",1738679302618,0.00057651,99262.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679303712,0.00057651,99262.0,99258.0,0.01866107]
["bitfinex","BTCUSD",1738679304083,0.00057651,99262.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738679304968,0.0787,99260.0,99222.0,0.0468]
["bitfinex","BTCUSD",1738679305177,0.13651885,99250.0,99232.0,0.10238506]
["bitfinex","BTCUSD",1738679305377,0.201495,99258.0,99242.0,0.08072939]
["bitfinex","BTCUSD",1738679305583,0.151144,99243.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738679305792,0.13651885,99252.0,99219.0,0.00120921]
["bitfinex","BTCUSD",1738679306000,0.151155,99236.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679306205,0.13651885,99240.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679306638,0.0049961,99239.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679306837,0.151165,99230.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679307017,0.201545,99234.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679307248,0.151169,99227.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679307451,0.15,99249.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679307659,0.0049961,99233.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679307866,0.15,99245.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679308044,0.15,99247.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679308299,0.151153,99238.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679308501,0.151158,99234.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679308707,0.151155,99236.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679308884,0.201537,99237.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679309110,0.0049961,99235.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679309316,0.151159,99233.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679309517,0.132159,99233.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738679309669,0.151164,99230.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738679309854,0.0049961,99232.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679310058,0.151167,99228.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738679310256,0.00493676,99231.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738679310494,0.01583581,99250.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679310679,0.0466,99259.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738679310680,0.00493676,99230.0,99221.0,0.10338506]
["bitfinex","BTCUSD",1738679310884,0.151148,99241.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738679311132,0.151148,99240.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679311301,0.00493676,99240.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679311766,0.15161761,99241.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679311995,0.00493676,99239.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679312235,0.00046961,99241.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679312426,0.00493676,99238.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679312552,0.15161661,99241.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679312745,0.00046961,99241.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679313039,0.00493676,99240.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679313220,0.00493676,99240.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738679313395,0.01651923,99241.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738679313595,0.00046961,99241.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738679313799,0.00046961,99241.0,99240.0,0.10359411]
["bitfinex","BTCUSD",1738679314036,0.00046961,99241.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738679314394,0.00046961,99241.0,99240.0,0.13350824]
["bitfinex","BTCUSD",1738679314604,0.13325891,99268.0,99240.0,0.13350824]
["bitfinex","BTCUSD",1738679314787,0.151108,99267.0,99248.0,0.25352006]
["bitfinex","BTCUSD",1738679315000,0.15600651,99267.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738679315207,0.00489851,99267.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738679315567,0.15600551,99267.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738679315839,0.15600551,99267.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738679316047,0.00489851,99267.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738679316250,0.00489851,99267.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738679316870,0.13651885,99263.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738679317076,0.151124,99256.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738679317295,0.00489851,99267.0,99255.0,0.02997243]
["bitfinex","BTCUSD",1738679317506,0.15611457,99262.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679317723,0.151117,99261.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679317937,0.151118,99260.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679318151,0.01592229,99268.0,99257.0,0.04864707]
["bitfinex","BTCUSD",1738679318363,0.151117,99261.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738679318680,0.01592229,99268.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738679318681,0.151119,99259.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738679318881,0.01592229,99268.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738679319296,0.15111,99266.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738679319503,0.151111,99265.0,99259.0,0.04864707]
["bitfinex","BTCUSD",1738679319710,0.01592229,99268.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738679320114,0.01592229,99268.0,99260.0,0.25350206]
["bitfinex","BTCUSD",1738679320325,0.01592229,99268.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738679320529,0.01592229,99268.0,99259.0,0.04864707]
["bitfinex","BTCUSD",1738679320530,0.01592229,99268.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679321435,0.01578839,99274.0,99264.0,0.04864707]
["bitfinex","BTCUSD",1738679321671,0.01578839,99274.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738679322398,0.01578839,99274.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738679322640,0.01578839,99274.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738679323400,0.151103,99270.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738679323600,0.01578839,99274.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738679323601,0.00499106,99269.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738679323841,0.201465,99273.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738679324042,0.151102,99271.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738679324257,0.00499106,99272.0,99268.0,0.10338506]
["bitfinex","BTCUSD",1738679324417,0.01578839,99274.0,99269.0,0.04864707]
["bitfinex","BTCUSD",1738679324613,0.01578839,99274.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738679325244,0.151098,99273.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738679325471,0.1511,99272.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738679325647,0.1511,99272.0,99271.0,0.04864707]
["bitfinex","BTCUSD",1738679325832,0.2273,99272.0,99271.0,0.15103213]
["bitfinex","BTCUSD",1738679326232,0.08119106,99272.0,99271.0,0.15103213]
["bitfinex","BTCUSD",1738679327074,0.08119106,99272.0,99271.0,0.18859558]
["bitfinex","BTCUSD",1738679327278,0.08119106,99272.0,99271.0,0.18959558]
["bitfinex","BTCUSD",1738679327631,0.08119106,99272.0,99271.0,0.18859558]
["bitfinex","BTCUSD",1738679327833,0.08119106,99272.0,99271.0,0.18959558]
["bitfinex","BTCUSD",1738679328070,0.08119106,99272.0,99271.0,0.18859558]
["bitfinex","BTCUSD",1738679328271,0.08119106,99272.0,99271.0,0.08621052]
["bitfinex","BTCUSD",1738679328404,0.08119106,99272.0,99271.0,0.08721052]
["bitfinex","BTCUSD",1738679329167,0.08119106,99272.0,99271.0,0.18959558]
["bitfinex","BTCUSD",1738679329728,0.08119106,99272.0,99271.0,0.18859558]
["bitfinex","BTCUSD",1738679330017,0.08119106,99272.0,99271.0,0.18959558]
["bitfinex","BTCUSD",1738679330433,0.23229106,99272.0,99271.0,0.18959558]
["bitfinex","BTCUSD",1738679330634,0.23229106,99272.0,99271.0,0.18859558]
["bitfinex","BTCUSD",1738679331067,0.23229106,99272.0,99271.0,0.18959558]
["bitfinex","BTCUSD",1738679331703,0.23229106,99272.0,99271.0,0.15203213]
["bitfinex","BTCUSD",1738679332872,0.23229106,99272.0,99271.0,0.12211783]
["bitfinex","BTCUSD",1738679333730,0.23229106,99272.0,99271.0,0.01973277]
["bitfinex","BTCUSD",1738679334337,0.23229106,99272.0,99271.0,0.002]
["bitfinex","BTCUSD",1738679334888,0.151104,99269.0,99268.0,0.00022386]
["bitfinex","BTCUSD",1738679335092,0.151104,99269.0,99268.0,0.10260892]
["bitfinex","BTCUSD",1738679335247,0.15611399,99269.0,99268.0,0.10260892]
["bitfinex","BTCUSD",1738679336276,0.15611399,99269.0,99268.0,0.10360892]
["bitfinex","BTCUSD",1738679336525,0.15611399,99269.0,99268.0,0.10260892]
["bitfinex","BTCUSD",1738679336937,0.15611399,99269.0,99268.0,0.10360892]
["bitfinex","BTCUSD",1738679337381,0.15611399,99269.0,99268.0,0.00122386]
["bitfinex","BTCUSD",1738679337665,0.201482,99265.0,99248.0,0.0901772]
["bitfinex","BTCUSD",1738679337844,0.201482,99265.0,99251.0,0.0901772]
["bitfinex","BTCUSD",1738679338067,0.151129,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679338832,0.15613763,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679339528,0.13713763,99253.0,99252.0,0.10338506]
["bitfinex","BTCUSD",1738679339956,0.00500863,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679340241,0.151128,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679340454,0.00500863,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679340631,0.0001068,99274.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679340868,0.00500863,99271.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679341200,0.15500863,99271.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679341363,0.151128,99254.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679341870,0.00499323,99253.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738679343978,0.00499323,99253.0,99252.0,0.10359392]
["bitfinex","BTCUSD",1738679344184,0.01612855,99256.0,99253.0,0.201505]
["bitfinex","BTCUSD",1738679344439,0.01612855,99256.0,99254.0,0.10238506]
["bitfinex","BTCUSD",1738679344676,0.2165441,99277.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738679344677,0.151095,99275.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738679344882,0.15,99288.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738679345090,0.151099,99273.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738679345297,0.00498503,99274.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738679345516,0.151101,99272.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738679345726,0.09170597,99282.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738679345924,0.09170597,99282.0,99250.0,0.13651885]
["bitfinex","BTCUSD",1738679345925,0.151099,99273.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679346400,0.00498503,99272.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679346948,0.15,99279.0,99263.0,0.25349806]
["bitfinex","BTCUSD",1738679347149,0.00498503,99271.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679347353,0.151095,99276.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679347609,0.0001066,99272.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679348239,0.00498503,99271.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679349413,0.19695786,99279.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679349627,0.201472,99269.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679349828,0.151109,99266.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679350043,0.151112,99264.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679350251,0.15111,99266.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679350462,0.151109,99266.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679350697,0.151112,99264.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679350956,0.00499637,99265.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679351177,0.151112,99264.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679351389,0.15610837,99264.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738679351620,0.151125,99255.0,99254.0,0.00022386]
["bitfinex","BTCUSD",1738679351831,0.201497,99257.0,99254.0,0.10260892]
["bitfinex","BTCUSD",1738679352070,0.151124,99256.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738679352256,0.15612037,99256.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738679353117,0.15612037,99256.0,99254.0,0.00022386]
["bitfinex","BTCUSD",1738679353118,0.151125,99255.0,99254.0,0.00022386]
["bitfinex","BTCUSD",1738679353582,0.301135,99249.0,99248.0,0.090318]
["bitfinex","BTCUSD",1738679354023,0.30610826,99249.0,99248.0,0.090318]
["bitfinex","BTCUSD",1738679354664,0.28710826,99249.0,99248.0,0.090318]
["bitfinex","BTCUSD",1738679356166,0.15497326,99249.0,99248.0,0.19270306]
["bitfinex","BTCUSD",1738679356642,0.00497326,99249.0,99248.0,0.10252586]
["bitfinex","BTCUSD",1738679357077,0.151133,99250.0,99248.0,0.10252586]
["bitfinex","BTCUSD",1738679357252,0.151135,99249.0,99248.0,0.10252586]
["bitfinex","BTCUSD",1738679357471,0.00497314,99249.0,99248.0,0.10252586]
["bitfinex","BTCUSD",1738679358069,0.00493741,99249.0,99248.0,0.10252586]
["bitfinex","BTCUSD",1738679358296,0.00493741,99249.0,99248.0,0.25366186]
["bitfinex","BTCUSD",1738679358556,0.151107,99267.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738679358805,0.0815,99273.0,99251.0,0.1336431]
["bitfinex","BTCUSD",1738679359036,0.17125907,99270.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738679359250,0.151103,99270.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679359984,0.151105,99269.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679360215,0.10137713,99273.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679360489,0.151121,99258.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679360757,0.10137713,99273.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679361058,0.151122,99257.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679361499,0.15,99266.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738679361740,0.10137713,99273.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679361955,0.22134213,99273.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679362185,0.151107,99268.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679362412,0.02015416,99274.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679362624,0.151115,99262.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679362848,0.151121,99258.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679363068,0.151116,99261.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679363325,0.1952,99279.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679363520,0.151121,99258.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679363737,0.15,99277.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679363957,0.151104,99270.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679364177,0.15,99277.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679364591,0.151107,99268.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679364804,0.201477,99267.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679365004,0.15111,99265.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679365237,0.15,99277.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679365437,0.06550065,99279.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738679365550,0.0829,99254.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679365759,0.15,99260.0,99249.0,0.18311445]
["bitfinex","BTCUSD",1738679365969,0.15,99260.0,99249.0,0.10238506]
["bitfinex","BTCUSD",1738679366864,0.151135,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679367478,0.229235,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679369078,0.24937354,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679369479,0.23037354,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679370111,0.23536,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679371311,0.025125,99249.0,99248.0,0.10274972]
["bitfinex","BTCUSD",1738679371516,0.17626,99249.0,99248.0,0.10274972]
["bitfinex","BTCUSD",1738679371712,0.17626,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679372945,0.1763666,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679373960,0.0252316,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679374162,0.1763666,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679374567,0.1573666,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679375900,0.3073666,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679379702,0.2883666,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679380137,0.30836693,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679381718,0.39026693,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679385085,0.39037353,99249.0,99248.0,0.00036466]
["bitfinex","BTCUSD",1738679386513,0.39037353,99249.0,99222.0,0.08072939]
["bitfinex","BTCUSD",1738679386514,0.151174,99223.0,99222.0,0.08072939]
["bitfinex","BTCUSD",1738679386812,0.151174,99223.0,99222.0,0.081199]
["bitfinex","BTCUSD",1738679387010,0.151174,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679387742,0.1272,99244.0,99222.0,0.10285467]
["bitfinex","BTCUSD",1738679387967,0.20154,99236.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679388147,0.151173,99224.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679388567,0.151174,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679388839,0.151172,99225.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679389047,0.15,99239.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679389249,0.151174,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679389498,0.132174,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679389698,0.151173,99225.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679389903,0.151174,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679390748,0.231474,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679393920,0.25198645,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679394507,0.23298645,99223.0,99222.0,0.00046961]
["bitfinex","BTCUSD",1738679394709,0.02051245,99223.0,99222.0,0.25403067]
["bitfinex","BTCUSD",1738679394912,0.0796,99246.0,99222.0,0.25403067]
["bitfinex","BTCUSD",1738679394913,0.15,99241.0,99222.0,0.10285467]
["bitfinex","BTCUSD",1738679395117,0.15,99241.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679395324,0.301147,99241.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738679395662,0.301147,99241.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679395869,0.15115,99239.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679396426,0.15,99241.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679396630,0.15,99239.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738679397461,0.17101813,99242.0,99228.0,0.10238506]
["bitfinex","BTCUSD",1738679397462,0.01987213,99242.0,99228.0,0.10238506]
["bitfinex","BTCUSD",1738679397676,0.01987213,99242.0,99235.0,0.151154]
["bitfinex","BTCUSD",1738679397847,0.0796,99259.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679398048,0.2016206,99249.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679398419,0.0001066,99249.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679399333,0.02068198,99249.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679399568,0.30114,99246.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679399764,0.15,99246.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679399993,0.201517,99247.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679400191,0.0001066,99249.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738679401063,0.0001066,99249.0,99221.0,0.00022386]
["bitfinex","BTCUSD",1738679401064,0.15,99245.0,99221.0,0.00022386]
["bitfinex","BTCUSD",1738679401287,0.13651885,99240.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679401486,0.0784,99245.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679401487,0.151167,99228.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679401644,0.0784,99245.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679401858,0.201539,99237.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679402033,0.151159,99233.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679402236,0.15115,99239.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679402466,0.0784,99245.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738679402672,0.15,99239.0,99224.0,0.03125691]
["bitfinex","BTCUSD",1738679402881,0.15,99239.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738679403079,0.151174,99223.0,99222.0,0.00069389]
["bitfinex","BTCUSD",1738679403302,0.301174,99223.0,99222.0,0.00069389]
["bitfinex","BTCUSD",1738679404833,0.282174,99223.0,99222.0,0.00069389]
["bitfinex","BTCUSD",1738679405063,0.30227993,99223.0,99222.0,0.00069389]
["bitfinex","BTCUSD",1738679405303,0.17010593,99223.0,99222.0,0.00069389]
["bitfinex","BTCUSD",1738679405721,0.15,99222.0,99202.0,0.0901772]
["bitfinex","BTCUSD",1738679405920,0.15,99222.0,99202.0,0.09031814]
["bitfinex","BTCUSD",1738679405921,0.232305,99203.0,99202.0,0.09031814]
["bitfinex","BTCUSD",1738679406123,0.382305,99203.0,99202.0,0.09031814]
["bitfinex","BTCUSD",1738679406667,0.40103414,99203.0,99202.0,0.09031814]
["bitfinex","BTCUSD",1738679406875,0.42403414,99203.0,99202.0,0.09031814]
["bitfinex","BTCUSD",1738679407905,0.5264192,99203.0,99202.0,0.09031814]
["bitfinex","BTCUSD",1738679408340,0.5264192,99203.0,99202.0,0.00014094]
["bitfinex","BTCUSD",1738679408341,0.50769006,99203.0,99202.0,0.00014094]
["bitfinex","BTCUSD",1738679408750,0.301232,99185.0,99184.0,0.0901772]
["bitfinex","BTCUSD",1738679408965,0.380132,99185.0,99184.0,0.0901772]
["bitfinex","BTCUSD",1738679409606,0.361132,99185.0,99184.0,0.0901772]
["bitfinex","BTCUSD",1738679409827,0.431832,99185.0,99184.0,0.0901772]
["bitfinex","BTCUSD",1738679410558,0.4504986,99185.0,99184.0,0.0901772]
["bitfinex","BTCUSD",1738679410987,0.63826112,99185.0,99184.0,0.04410609]
["bitfinex","BTCUSD",1738679411186,0.55288366,99185.0,99184.0,0.04410609]
["bitfinex","BTCUSD",1738679411857,0.57188366,99185.0,99184.0,0.00810609]
["bitfinex","BTCUSD",1738679412284,0.301256,99169.0,99168.0,0.00022407]
["bitfinex","BTCUSD",1738679412488,0.301256,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679413143,0.151219,99194.0,99168.0,0.10275007]
["bitfinex","BTCUSD",1738679413364,0.282113,99200.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738679413588,0.17145115,99194.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738679413802,0.1287,99209.0,99182.0,0.00120985]
["bitfinex","BTCUSD",1738679414025,0.10026009,99209.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738679414255,0.151208,99201.0,99184.0,0.151232]
["bitfinex","BTCUSD",1738679414458,0.01862662,99208.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738679414676,0.151226,99190.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738679414890,0.15123,99187.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738679415094,0.15123,99187.0,99170.0,0.08072939]
["bitfinex","BTCUSD",1738679415095,0.151202,99205.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738679415334,0.01862662,99208.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738679415536,0.01862662,99208.0,99206.0,0.10238506]
["bitfinex","BTCUSD",1738679415740,0.01862662,99208.0,99183.0,0.0781]
["bitfinex","BTCUSD",1738679415939,0.01976009,99209.0,99185.0,0.201643]
["bitfinex","BTCUSD",1738679416146,0.01976009,99209.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738679416346,0.201581,99216.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738679416577,0.15,99219.0,99200.0,0.10238506]
["bitfinex","BTCUSD",1738679416777,0.15,99219.0,99178.0,0.201656]
["bitfinex","BTCUSD",1738679416985,0.15,99199.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738679417191,0.201635,99189.0,99181.0,0.08072939]
["bitfinex","BTCUSD",1738679417400,0.15,99202.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738679417612,0.15122,99193.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738679417836,0.15,99197.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738679418075,0.15,99189.0,99166.0,0.00022407]
["bitfinex","BTCUSD",1738679418278,0.023,99199.0,99171.0,0.08072939]
["bitfinex","BTCUSD",1738679418279,0.02302,99196.0,99171.0,0.08072939]
["bitfinex","BTCUSD",1738679418482,0.15,99189.0,99172.0,0.10238506]
["bitfinex","BTCUSD",1738679418691,0.15,99189.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679418692,0.151256,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679418887,0.08351,99188.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679419096,0.201645,99184.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679419342,0.151256,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679419547,0.301256,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679419752,0.365766,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679420163,0.46815106,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679420390,0.49376113,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679421431,0.39137607,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679422660,0.49376113,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679423284,0.43325113,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679423942,0.3264517,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679424153,0.42883676,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679424449,0.45183676,99169.0,99168.0,0.00036501]
["bitfinex","BTCUSD",1738679424609,0.45183676,99169.0,99152.0,0.00022407]
["bitfinex","BTCUSD",1738679424610,0.173,99168.0,99152.0,0.00022407]
["bitfinex","BTCUSD",1738679424814,0.41560854,99169.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738679424815,0.151317,99129.0,99123.0,0.00022407]
["bitfinex","BTCUSD",1738679425020,0.151317,99129.0,99128.0,0.00036517]
["bitfinex","BTCUSD",1738679426265,0.301317,99129.0,99128.0,0.00036517]
["bitfinex","BTCUSD",1738679426901,0.324317,99129.0,99128.0,0.00036517]
["bitfinex","BTCUSD",1738679427112,0.42670206,99129.0,99128.0,0.00036517]
["bitfinex","BTCUSD",1738679427318,0.55492555,99129.0,99128.0,0.00036517]
["bitfinex","BTCUSD",1738679427750,0.57347891,99129.0,99128.0,0.00036517]
["bitfinex","BTCUSD",1738679427954,0.151384,99086.0,99078.0,0.0897909]
["bitfinex","BTCUSD",1738679428406,0.151384,99086.0,99084.0,0.00022428]
["bitfinex","BTCUSD",1738679428852,0.15,99090.0,99084.0,0.00022428]
["bitfinex","BTCUSD",1738679429069,0.151383,99087.0,99084.0,0.00022428]
["bitfinex","BTCUSD",1738679429279,0.15,99090.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679429525,0.01984707,99174.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738679429526,0.151356,99104.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738679429739,0.00812,99125.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738679429740,0.029737,99120.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738679429945,0.0063195,99111.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738679430149,0.201781,99117.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738679430150,0.15,99109.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738679430361,0.15,99109.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738679430583,0.15,99109.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738679430804,0.15,99109.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738679431007,0.15,99109.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679431417,0.15,99114.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679431627,0.301341,99114.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679431849,0.15,99115.0,99099.0,0.25374706]
["bitfinex","BTCUSD",1738679432079,0.15,99115.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679432490,0.15,99112.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679432701,0.15,99115.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679432918,0.13651885,99110.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738679433133,0.13651885,99110.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679433134,0.151375,99092.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679433359,0.15,99099.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679433564,0.151367,99097.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679433977,0.15,99109.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679434191,0.151366,99098.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679434404,0.15,99109.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679434646,0.15,99107.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679434863,0.13651885,99100.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679435072,0.151366,99097.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679435286,0.02865189,99106.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679435461,0.06894572,99119.0,99088.0,0.20184]
["bitfinex","BTCUSD",1738679435679,0.151346,99111.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738679435902,0.15,99114.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738679436105,0.15,99114.0,99099.0,0.151362]
["bitfinex","BTCUSD",1738679436307,0.15,99114.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738679436533,0.151344,99112.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738679436674,0.15,99112.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738679437067,0.301344,99112.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738679437296,0.15,99112.0,99101.0,0.201814]
["bitfinex","BTCUSD",1738679437495,0.15,99112.0,99105.0,0.151353]
["bitfinex","BTCUSD",1738679437680,0.02562323,99119.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738679438064,0.0815,99137.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738679438278,0.151324,99125.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679438483,0.173,99136.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679438688,0.173,99136.0,99077.0,0.201862]
["bitfinex","BTCUSD",1738679438689,0.151337,99116.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738679438895,0.15,99123.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738679439313,0.15,99129.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738679439530,0.15,99129.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738679439731,0.151325,99124.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738679439960,0.15,99136.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738679440168,0.15,99126.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679440377,0.151327,99123.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679440549,0.351763,99126.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679440694,0.15133,99121.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679440901,0.15,99126.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679441106,0.151327,99123.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679441310,0.151338,99116.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679441558,0.151335,99118.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679441754,0.04947164,99118.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679441971,0.15,99109.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738679442361,0.151379,99089.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679442541,0.151379,99089.0,99084.0,0.1030798]
["bitfinex","BTCUSD",1738679442732,0.151371,99095.0,99084.0,0.1030798]
["bitfinex","BTCUSD",1738679442938,0.0761,99100.0,99084.0,0.1030798]
["bitfinex","BTCUSD",1738679443197,0.15,99097.0,99084.0,0.1030798]
["bitfinex","BTCUSD",1738679443399,0.15,99095.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679443619,0.151381,99088.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679443826,0.201828,99094.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679443827,0.15,99085.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679443986,0.1801384,99085.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679444722,0.2031384,99085.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679444939,0.36635171,99085.0,99084.0,0.00069474]
["bitfinex","BTCUSD",1738679445988,0.023,99084.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679446184,0.301412,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679446549,0.31995986,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679448176,0.301412,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679448550,0.327075,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679448976,0.175663,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679449401,0.0826,99085.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679449613,0.09072939,99105.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679449614,0.06172939,99095.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738679449832,0.01858225,99094.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738679450097,0.22041025,99094.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738679450303,0.01858225,99094.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738679450721,0.15,99086.0,99075.0,0.25378406]
["bitfinex","BTCUSD",1738679450914,0.15,99086.0,99078.0,0.151394]
["bitfinex","BTCUSD",1738679451122,0.15,99086.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738679451772,0.151393,99080.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738679451985,0.02579352,99095.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738679451986,0.15,99086.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738679452128,0.301384,99086.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738679452343,0.15,99086.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738679452546,0.15,99086.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738679452547,0.351845,99086.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738679452749,0.2053682,99086.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679453126,0.023,99084.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679453339,0.151412,99068.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679455043,0.17664848,99068.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679456223,0.02523648,99068.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679456424,0.15752939,99101.0,99067.0,0.10238506]
["bitfinex","BTCUSD",1738679456716,0.15151058,99095.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738679456919,0.15151058,99095.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738679456920,0.00014058,99095.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738679457120,0.00014058,99095.0,99072.0,0.1035961]
["bitfinex","BTCUSD",1738679457321,0.00014058,99095.0,99089.0,0.151379]
["bitfinex","BTCUSD",1738679457530,0.00014058,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738679457753,0.00014058,99095.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738679457878,0.00014058,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738679458078,0.00014058,99095.0,99094.0,0.48225606]
["bitfinex","BTCUSD",1738679458286,0.00022471,99115.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738679458534,0.00069479,99115.0,99114.0,0.25372506]
["bitfinex","BTCUSD",1738679459591,0.02564821,99160.0,99114.0,0.13350279]
["bitfinex","BTCUSD",1738679459836,0.08087041,99164.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738679460035,0.151266,99163.0,99149.0,0.151286]
["bitfinex","BTCUSD",1738679460240,0.00014102,99164.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738679460784,0.151272,99159.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738679460999,0.151274,99158.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738679461198,0.201717,99149.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738679461399,0.15,99159.0,99129.0,0.201757]
["bitfinex","BTCUSD",1738679461647,0.00014102,99164.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738679461823,0.00014102,99164.0,99131.0,0.00121044]
["bitfinex","BTCUSD",1738679462022,0.151267,99163.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738679462249,0.02469364,99164.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738679462459,0.00014102,99164.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738679462628,0.00014102,99164.0,99152.0,0.20171]
["bitfinex","BTCUSD",1738679462848,0.00014102,99164.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738679463073,0.00014102,99164.0,99153.0,0.25366506]
["bitfinex","BTCUSD",1738679463280,0.00014102,99164.0,99120.0,0.20515826]
["bitfinex","BTCUSD",1738679463486,0.00014102,99164.0,99142.0,0.151296]
["bitfinex","BTCUSD",1738679463487,0.151266,99163.0,99142.0,0.151296]
["bitfinex","BTCUSD",1738679463694,0.00014102,99164.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738679464068,0.20169,99162.0,99143.0,0.25368106]
["bitfinex","BTCUSD",1738679464264,0.201707,99154.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738679464487,0.00014102,99164.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738679464926,0.00014102,99164.0,99147.0,0.201719]
["bitfinex","BTCUSD",1738679465128,0.00014102,99164.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738679465129,0.00014102,99164.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738679465492,0.00014102,99164.0,99121.0,0.00121029]
["bitfinex","BTCUSD",1738679465686,0.151297,99143.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738679465935,0.0151297,99142.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738679466137,0.15,99147.0,99101.0,0.201812]
["bitfinex","BTCUSD",1738679466350,0.151323,99126.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738679466529,0.15,99139.0,99107.0,0.201802]
["bitfinex","BTCUSD",1738679466726,0.075,99140.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738679466727,0.151321,99127.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738679466932,0.151323,99126.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738679467194,0.151336,99118.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679467394,0.023,99136.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738679467603,0.023,99136.0,99091.0,0.201833]
["bitfinex","BTCUSD",1738679467604,0.151351,99108.0,99090.0,0.201836]
["bitfinex","BTCUSD",1738679467745,0.151348,99110.0,99093.0,0.20183]
["bitfinex","BTCUSD",1738679467948,0.023,99128.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738679468153,0.151367,99097.0,99089.0,0.0897909]
["bitfinex","BTCUSD",1738679468355,0.151364,99099.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738679468566,0.173,99119.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738679468984,0.151353,99106.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738679469184,0.023,99120.0,99089.0,0.0897909]
["bitfinex","BTCUSD",1738679469185,0.023,99120.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738679469514,0.15,99106.0,99094.0,0.10285514]
["bitfinex","BTCUSD",1738679469705,0.15,99106.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738679470157,0.15,99106.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738679470360,0.15132,99128.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738679470491,0.151322,99126.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738679470703,0.15,99121.0,99107.0,0.1514569]
["bitfinex","BTCUSD",1738679470896,0.15,99121.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738679471256,0.15,99114.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738679471465,0.151348,99109.0,99107.0,0.0001069]
["bitfinex","BTCUSD",1738679471664,0.15,99114.0,99107.0,0.0001069]
["bitfinex","BTCUSD",1738679472234,0.15,99114.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738679472411,0.15,99115.0,99107.0,0.0001069]
["bitfinex","BTCUSD",1738679472830,0.151342,99113.0,99107.0,0.0001069]
["bitfinex","BTCUSD",1738679473073,0.15,99108.0,99107.0,0.0001069]
["bitfinex","BTCUSD",1738679473290,0.301369,99095.0,99071.0,0.08072939]
["bitfinex","BTCUSD",1738679473506,0.301369,99095.0,99061.0,0.23214939]
["bitfinex","BTCUSD",1738679473507,0.151412,99067.0,99061.0,0.08072939]
["bitfinex","BTCUSD",1738679473711,0.173,99089.0,99066.0,0.10260934]
["bitfinex","BTCUSD",1738679473919,0.15,99085.0,99069.0,0.201878]
["bitfinex","BTCUSD",1738679474131,0.15,99085.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738679474557,0.15,99085.0,99075.0,0.201866]
["bitfinex","BTCUSD",1738679474764,0.15,99085.0,99078.0,0.151395]
["bitfinex","BTCUSD",1738679474969,0.15,99091.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738679475144,0.15,99091.0,99080.0,0.353249]
["bitfinex","BTCUSD",1738679475389,0.15,99091.0,99079.0,0.10238506]
["bitfinex","BTCUSD",1738679475390,0.15,99091.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738679475630,0.151325,99125.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738679475801,0.0798,99145.0,99100.0,0.20515826]
["bitfinex","BTCUSD",1738679476053,0.0798,99145.0,99085.0,0.00121077]
["bitfinex","BTCUSD",1738679476054,0.0798,99145.0,99113.0,0.201789]
["bitfinex","BTCUSD",1738679476265,0.0798,99145.0,99114.0,0.00121053]
["bitfinex","BTCUSD",1738679476482,0.0798,99145.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738679476693,0.151306,99137.0,99125.0,0.151322]
["bitfinex","BTCUSD",1738679476914,0.151306,99137.0,99110.0,0.20515826]
["bitfinex","BTCUSD",1738679476915,0.0798,99145.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738679477126,0.00047037,99137.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738679477355,0.00047037,99137.0,99125.0,0.201764]
["bitfinex","BTCUSD",1738679477356,0.151307,99136.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738679477589,0.15047037,99137.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738679477845,0.00047037,99137.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738679478084,0.00047037,99137.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738679478321,0.00047037,99137.0,99136.0,0.10359522]
["bitfinex","BTCUSD",1738679478818,0.00047037,99137.0,99136.0,0.25359522]
["bitfinex","BTCUSD",1738679478819,3.7e-07,99137.0,99136.0,0.25359522]
["bitfinex","BTCUSD",1738679479089,0.0002245,99187.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738679479342,0.0002245,99187.0,99163.0,0.25365106]
["bitfinex","BTCUSD",1738679479588,0.00036552,99164.0,99163.0,0.25365106]
["bitfinex","BTCUSD",1738679479831,0.15,99208.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738679480092,0.201598,99207.0,99171.0,0.10238506]
["bitfinex","BTCUSD",1738679480330,0.151219,99194.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738679480581,0.151221,99193.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738679480836,0.15,99206.0,99183.0,0.25361906]
["bitfinex","BTCUSD",1738679481082,0.15,99204.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738679481327,0.08194091,99209.0,99183.0,0.30403106]
["bitfinex","BTCUSD",1738679481328,0.151211,99199.0,99183.0,0.30403106]
["bitfinex","BTCUSD",1738679481571,0.023,99201.0,99166.0,0.08072939]
["bitfinex","BTCUSD",1738679482055,0.15,99191.0,99166.0,0.08072939]
["bitfinex","BTCUSD",1738679482349,0.15,99208.0,99167.0,0.201679]
["bitfinex","BTCUSD",1738679482626,0.08194091,99209.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738679482899,0.00014091,99209.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738679483129,0.00014091,99209.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738679483360,0.201596,99208.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738679483594,0.02017369,99207.0,99160.0,0.31555509]
["bitfinex","BTCUSD",1738679483814,0.201618,99198.0,99176.0,0.08072939]
["bitfinex","BTCUSD",1738679484052,0.151223,99192.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738679484282,0.201616,99199.0,99182.0,0.151237]
["bitfinex","BTCUSD",1738679484518,0.351598,99208.0,99168.0,0.201677]
["bitfinex","BTCUSD",1738679484760,0.351598,99208.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738679484761,0.15,99208.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738679484993,0.15,99208.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738679485281,0.00014091,99209.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738679485282,0.00014091,99209.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738679485527,0.00014091,99209.0,99196.0,0.20162]
["bitfinex","BTCUSD",1738679485769,0.151198,99208.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738679486020,0.151208,99201.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738679486263,0.00014091,99209.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738679486960,0.00014091,99209.0,99202.0,0.151206]
["bitfinex","BTCUSD",1738679487212,0.00014091,99209.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738679487435,0.00014091,99209.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738679488122,0.00014091,99209.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738679488339,0.00014091,99209.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738679488898,0.00014091,99209.0,99178.0,0.201656]
["bitfinex","BTCUSD",1738679489123,0.00014091,99209.0,99191.0,0.18311445]
["bitfinex","BTCUSD",1738679489336,0.00014091,99209.0,99207.0,0.151197]
["bitfinex","BTCUSD",1738679489563,0.00014091,99209.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738679489778,0.023,99233.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738679490233,0.173,99233.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738679490702,0.01113085,99234.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738679490970,0.01113085,99234.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738679491188,0.03203328,99238.0,99217.0,0.10238506]
["bitfinex","BTCUSD",1738679491398,0.03203328,99238.0,99212.0,0.201588]
["bitfinex","BTCUSD",1738679491616,0.03203328,99238.0,99221.0,0.201569]
["bitfinex","BTCUSD",1738679491828,0.03203328,99238.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738679493081,0.03123653,99240.0,99222.0,0.10238506]
["bitfinex","BTCUSD",1738679493283,0.03123653,99240.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738679493492,0.0001066,99249.0,99235.0,0.151156]
["bitfinex","BTCUSD",1738679493703,0.0001066,99249.0,99235.0,0.25354106]
["bitfinex","BTCUSD",1738679494611,0.13155581,99264.0,99235.0,0.25354106]
["bitfinex","BTCUSD",1738679494818,0.0004699,99249.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738679494931,0.0004699,99249.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738679495157,0.0004699,99249.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738679495361,0.0004699,99249.0,99247.0,0.151138]
["bitfinex","BTCUSD",1738679495569,0.0004699,99249.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738679496583,0.0004699,99249.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738679496803,0.0004699,99249.0,99247.0,0.25352206]
["bitfinex","BTCUSD",1738679497951,0.0004699,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738679498147,0.0004699,99249.0,99248.0,0.25352106]
["bitfinex","BTCUSD",1738679499685,0.03155136,99274.0,99263.0,0.201484]
["bitfinex","BTCUSD",1738679499909,0.00014088,99274.0,99265.0,0.201479]
["bitfinex","BTCUSD",1738679500136,0.00014088,99274.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738679500352,0.00014088,99274.0,99273.0,0.40348306]
["bitfinex","BTCUSD",1738679500740,0.0001068,99282.0,99281.0,0.301086]
["bitfinex","BTCUSD",1738679500997,0.0001068,99282.0,99281.0,0.34229153]
["bitfinex","BTCUSD",1738679501200,0.0001068,99282.0,99281.0,0.32443786]
["bitfinex","BTCUSD",1738679501408,5e-07,99287.0,99286.0,0.301078]
["bitfinex","BTCUSD",1738679501625,5e-07,99287.0,99286.0,0.40346306]
["bitfinex","BTCUSD",1738679501841,5e-07,99287.0,99286.0,0.48434452]
["bitfinex","BTCUSD",1738679502059,0.03110296,99332.0,99300.0,0.301057]
["bitfinex","BTCUSD",1738679502274,0.03110296,99332.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738679502486,0.03110296,99332.0,99327.0,0.40340106]
["bitfinex","BTCUSD",1738679502760,0.00014153,99328.0,99327.0,0.46511497]
["bitfinex","BTCUSD",1738679502968,0.00014153,99328.0,99327.0,1.02641497]
["bitfinex","BTCUSD",1738679503177,0.0751,99382.0,99350.0,0.31555509]
["bitfinex","BTCUSD",1738679503178,0.04261617,99377.0,99350.0,0.31555509]
["bitfinex","BTCUSD",1738679503391,0.15,99375.0,99351.0,0.10238506]
["bitfinex","BTCUSD",1738679503599,0.04261617,99377.0,99351.0,0.10238506]
["bitfinex","BTCUSD",1738679503600,0.00046944,99368.0,99351.0,0.10238506]
["bitfinex","BTCUSD",1738679504024,0.00046944,99368.0,99340.0,0.31555509]
["bitfinex","BTCUSD",1738679504234,0.00046944,99368.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738679504659,0.02408561,99377.0,99367.0,0.18311445]
["bitfinex","BTCUSD",1738679504867,0.0001068,99382.0,99367.0,0.18311445]
["bitfinex","BTCUSD",1738679504868,0.0001068,99382.0,99367.0,0.25333906]
["bitfinex","BTCUSD",1738679505072,0.15108169,99377.0,99367.0,0.25333906]
["bitfinex","BTCUSD",1738679505289,0.15108169,99377.0,99340.0,0.31555509]
["bitfinex","BTCUSD",1738679505290,0.00014069,99377.0,99340.0,0.31555509]
["bitfinex","BTCUSD",1738679505470,0.00014069,99377.0,99368.0,0.10238506]
["bitfinex","BTCUSD",1738679505942,0.00078125,99383.0,99377.0,0.15]
["bitfinex","BTCUSD",1738679506147,0.00078125,99383.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738679506349,0.00078125,99383.0,99382.0,0.15213911]
["bitfinex","BTCUSD",1738679506565,0.00078125,99383.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738679508042,0.00078125,99383.0,99382.0,0.10238506]
["bitfinex","BTCUSD",1738679509565,0.00078125,99383.0,99382.0,0.10359233]
["bitfinex","BTCUSD",1738679509771,0.15,99407.0,99382.0,0.10238506]
["bitfinex","BTCUSD",1738679509998,0.352091,99406.0,99383.0,0.25331506]
["bitfinex","BTCUSD",1738679510219,0.00014064,99407.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738679510427,0.201195,99406.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738679510623,0.150924,99388.0,99384.0,0.08072939]
["bitfinex","BTCUSD",1738679510868,0.00014064,99407.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738679511073,0.150911,99396.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738679511277,0.00014064,99407.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738679511690,0.00014064,99407.0,99368.0,0.08072939]
["bitfinex","BTCUSD",1738679511912,0.0801,99389.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738679512128,0.0801,99389.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738679512336,0.15,99395.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738679512536,0.0798,99404.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738679512714,0.15091,99397.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738679512971,0.150913,99395.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738679513178,0.15,99402.0,99378.0,0.08072939]
["bitfinex","BTCUSD",1738679513388,0.150933,99382.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679513594,0.023,99402.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679513792,0.15093,99384.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679514025,0.023,99401.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679514225,0.150932,99383.0,99378.0,0.08072939]
["bitfinex","BTCUSD",1738679514452,0.150933,99382.0,99378.0,0.18311445]
["bitfinex","BTCUSD",1738679514658,0.201237,99386.0,99378.0,0.18311445]
["bitfinex","BTCUSD",1738679514875,0.201237,99386.0,99378.0,0.10238506]
["bitfinex","BTCUSD",1738679515094,0.201227,99391.0,99378.0,0.10238506]
["bitfinex","BTCUSD",1738679515300,0.0798,99404.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679515475,0.03168002,99396.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679515720,0.150925,99387.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679515924,0.0798,99404.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679516100,0.150927,99386.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679516320,0.150929,99385.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679516524,0.150926,99386.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679516760,0.023,99400.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679516971,0.150928,99385.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679517176,0.15,99401.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738679517410,0.15,99402.0,99386.0,0.10238506]
["bitfinex","BTCUSD",1738679517814,0.023,99397.0,99368.0,0.08072939]
["bitfinex","BTCUSD",1738679518019,0.150903,99401.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738679518210,0.023,99397.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738679518417,0.201215,99396.0,99373.0,0.150945]
["bitfinex","BTCUSD",1738679518655,0.023,99397.0,99374.0,0.10238506]
["bitfinex","BTCUSD",1738679518860,0.201206,99401.0,99374.0,0.10238506]
["bitfinex","BTCUSD",1738679519060,0.04628924,99400.0,99374.0,0.10238506]
["bitfinex","BTCUSD",1738679519239,0.15093,99384.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738679519451,0.150925,99387.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738679519805,0.1501067,99403.0,99379.0,0.10238506]
["bitfinex","BTCUSD",1738679520006,0.150919,99391.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738679520182,0.150929,99384.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738679520404,0.1501067,99403.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738679520613,0.0001067,99403.0,99384.0,0.00120745]
["bitfinex","BTCUSD",1738679520800,0.0001067,99403.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738679520946,0.0001067,99403.0,99390.0,0.20377414]
["bitfinex","BTCUSD",1738679521156,0.0001067,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738679521358,0.0001067,99403.0,99402.0,0.25328706]
["bitfinex","BTCUSD",1738679521543,0.0001067,99403.0,99402.0,0.41328706]
["bitfinex","BTCUSD",1738679521747,0.0001067,99403.0,99402.0,0.49368706]
["bitfinex","BTCUSD",1738679522578,0.0784,99461.0,99440.0,0.150843]
["bitfinex","BTCUSD",1738679522771,0.00014066,99461.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738679523078,0.00014066,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738679523597,0.00014066,99461.0,99460.0,0.40319906]
["bitfinex","BTCUSD",1738679524522,0.01468888,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738679524687,0.00931907,99504.0,99477.0,0.10238506]
["bitfinex","BTCUSD",1738679524909,0.00931907,99504.0,99503.0,0.150749]
["bitfinex","BTCUSD",1738679525141,0.00978796,99504.0,99503.0,0.25313406]
["bitfinex","BTCUSD",1738679525350,0.03106284,99537.0,99514.0,0.300732]
["bitfinex","BTCUSD",1738679525564,0.0033037,99560.0,99514.0,0.300732]
["bitfinex","BTCUSD",1738679525777,0.01627225,99515.0,99514.0,0.40311706]
["bitfinex","BTCUSD",1738679525975,0.01627225,99515.0,99514.0,0.10238506]
["bitfinex","BTCUSD",1738679526212,0.01627225,99515.0,99514.0,0.25311706]
["bitfinex","BTCUSD",1738679526412,0.01627225,99515.0,99514.0,0.40311706]
["bitfinex","BTCUSD",1738679527616,0.01627225,99515.0,99514.0,0.39348774]
["bitfinex","BTCUSD",1738679527968,0.01627225,99515.0,99514.0,0.54348774]
["bitfinex","BTCUSD",1738679528585,0.01627225,99515.0,99514.0,0.39348774]
["bitfinex","BTCUSD",1738679528977,0.0033037,99560.0,99534.0,0.150702]
["bitfinex","BTCUSD",1738679529176,0.200892,99556.0,99514.0,0.12085292]
["bitfinex","BTCUSD",1738679529383,0.0033037,99560.0,99534.0,0.150702]
["bitfinex","BTCUSD",1738679529580,0.0165045,99567.0,99534.0,0.150702]
["bitfinex","BTCUSD",1738679529581,0.0147929,99567.0,99536.0,0.200932]
["bitfinex","BTCUSD",1738679529817,0.0147929,99567.0,99537.0,0.10238506]
["bitfinex","BTCUSD",1738679530024,0.0147929,99567.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738679530229,0.01493342,99567.0,99561.0,0.20088]
["bitfinex","BTCUSD",1738679530468,0.01493342,99567.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738679530787,0.01493342,99567.0,99566.0,0.10238506]
["bitfinex","BTCUSD",1738679531000,0.01493342,99567.0,99520.0,0.31378779]
["bitfinex","BTCUSD",1738679531238,0.200885,99559.0,99539.0,0.33380845]
["bitfinex","BTCUSD",1738679531451,0.150693,99540.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738679531662,0.150681,99548.0,99521.0,0.150721]
["bitfinex","BTCUSD",1738679531867,1.5,99539.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738679532078,1.5,99539.0,99522.0,0.08072939]
["bitfinex","BTCUSD",1738679532297,1.5,99539.0,99513.0,0.10238506]
["bitfinex","BTCUSD",1738679532298,0.00570738,99538.0,99523.0,0.10238506]
["bitfinex","BTCUSD",1738679532552,0.150729,99516.0,99509.0,0.10238506]
["bitfinex","BTCUSD",1738679532757,0.0774,99523.0,99509.0,0.10238506]
["bitfinex","BTCUSD",1738679532958,0.0774,99523.0,99478.0,0.32197239]
["bitfinex","BTCUSD",1738679532959,0.00559848,99515.0,99480.0,0.201044]
["bitfinex","BTCUSD",1738679533172,0.0774,99523.0,99478.0,0.08072939]
["bitfinex","BTCUSD",1738679533173,0.15,99519.0,99509.0,0.5]
["bitfinex","BTCUSD",1738679533386,0.00559568,99518.0,99510.0,0.10238506]
["bitfinex","BTCUSD",1738679533599,0.0774,99523.0,99513.0,0.200977]
["bitfinex","BTCUSD",1738679533823,0.01,99569.0,99513.0,0.200977]
["bitfinex","BTCUSD",1738679533824,0.200861,99572.0,99516.0,0.23072939]
["bitfinex","BTCUSD",1738679534032,0.0877,99579.0,99525.0,0.10238506]
["bitfinex","BTCUSD",1738679534033,0.02156539,99566.0,99525.0,0.10238506]
["bitfinex","BTCUSD",1738679534234,0.0046009,99566.0,99525.0,0.10238506]
["bitfinex","BTCUSD",1738679534437,0.15,99559.0,99526.0,0.08072939]
["bitfinex","BTCUSD",1738679534661,0.15,99559.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738679534863,0.00465842,99558.0,99525.0,0.10238506]
["bitfinex","BTCUSD",1738679535078,0.200887,99559.0,99525.0,0.10238506]
["bitfinex","BTCUSD",1738679535293,0.0200887,99558.0,99525.0,0.10238506]
["bitfinex","BTCUSD",1738679535495,0.0200887,99558.0,99500.0,0.31378779]
["bitfinex","BTCUSD",1738679535496,0.150712,99528.0,99512.0,0.08072939]
["bitfinex","BTCUSD",1738679535704,0.15,99549.0,99514.0,0.200976]
["bitfinex","BTCUSD",1738679535910,0.15,99552.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738679536114,0.08138841,99551.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738679536314,0.06310945,99551.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738679536538,0.023,99548.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738679536714,0.15,99550.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738679536946,0.15069,99542.0,99519.0,0.150723]
["bitfinex","BTCUSD",1738679537122,0.00014047,99548.0,99512.0,0.08072939]
["bitfinex","BTCUSD",1738679537123,0.023,99543.0,99520.0,0.10238506]
["bitfinex","BTCUSD",1738679537371,0.00014047,99548.0,99520.0,0.10238506]
["bitfinex","BTCUSD",1738679537605,0.150711,99529.0,99512.0,0.08072939]
["bitfinex","BTCUSD",1738679537821,0.023,99546.0,99513.0,0.10238506]
["bitfinex","BTCUSD",1738679538041,0.00014047,99548.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738679538263,0.00472104,99545.0,99527.0,0.10238506]
["bitfinex","BTCUSD",1738679538507,0.00014047,99548.0,99529.0,0.150708]
["bitfinex","BTCUSD",1738679538680,0.00014047,99548.0,99529.0,0.10238506]
["bitfinex","BTCUSD",1738679538681,0.00460304,99544.0,99529.0,0.10238506]
["bitfinex","BTCUSD",1738679538964,0.15,99546.0,99529.0,0.10238506]
["bitfinex","BTCUSD",1738679539161,0.00014047,99548.0,99529.0,0.10238506]
["bitfinex","BTCUSD",1738679539162,0.00460304,99543.0,99530.0,0.10238506]
["bitfinex","BTCUSD",1738679539365,0.00014047,99548.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738679539482,0.00461264,99547.0,99535.0,0.150699]
["bitfinex","BTCUSD",1738679539687,0.00461264,99547.0,99536.0,0.10238506]
["bitfinex","BTCUSD",1738679539910,0.00461264,99547.0,99511.0,0.08072939]
["bitfinex","BTCUSD",1738679540084,0.00014047,99548.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738679540323,0.00014047,99548.0,99532.0,0.25308906]
["bitfinex","BTCUSD",1738679540547,0.00463011,99547.0,99532.0,0.30332406]
["bitfinex","BTCUSD",1738679540757,0.00014047,99548.0,99546.0,0.25306906]
["bitfinex","BTCUSD",1738679540920,0.00014047,99548.0,99547.0,0.10359021]
["bitfinex","BTCUSD",1738679542173,0.00014047,99548.0,99547.0,0.10238506]
["bitfinex","BTCUSD",1738679542379,0.00014047,99548.0,99547.0,0.10359025]
["bitfinex","BTCUSD",1738679544224,0.00014047,99548.0,99547.0,0.26359015]
["bitfinex","BTCUSD",1738679544429,0.00014047,99548.0,99547.0,0.28538506]
["bitfinex","BTCUSD",1738679544638,0.0150881,99578.0,99577.0,0.150637]
["bitfinex","BTCUSD",1738679544639,0.01112827,99578.0,99577.0,0.150637]
["bitfinex","BTCUSD",1738679544849,0.01126871,99578.0,99577.0,0.25302206]
["bitfinex","BTCUSD",1738679546053,0.01126871,99578.0,99577.0,0.4314226]
["bitfinex","BTCUSD",1738679546266,7.1e-07,99578.0,99577.0,0.4414226]
["bitfinex","BTCUSD",1738679546698,7.1e-07,99578.0,99577.0,0.4644226]
["bitfinex","BTCUSD",1738679546893,7.1e-07,99578.0,99577.0,0.4544226]
["bitfinex","BTCUSD",1738679547099,7.1e-07,99578.0,99577.0,0.4644226]
["bitfinex","BTCUSD",1738679547301,1e-06,99600.0,99599.0,0.323603]
["bitfinex","BTCUSD",1738679547546,1e-06,99600.0,99599.0,0.40298806]
["bitfinex","BTCUSD",1738679547995,6e-07,99605.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738679548195,6e-07,99605.0,99604.0,0.40418525]
["bitfinex","BTCUSD",1738679548329,6e-07,99605.0,99604.0,0.41298106]
["bitfinex","BTCUSD",1738679548546,0.0001066,99643.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738679548733,0.00218335,99623.0,99622.0,0.25415811]
["bitfinex","BTCUSD",1738679548966,0.00218335,99623.0,99622.0,0.26295406]
["bitfinex","BTCUSD",1738679549337,0.00218335,99623.0,99622.0,0.10238506]
["bitfinex","BTCUSD",1738679549748,0.20072,99641.0,99622.0,0.10238506]
["bitfinex","BTCUSD",1738679550023,0.150567,99623.0,99622.0,0.54784953]
["bitfinex","BTCUSD",1738679550947,0.432467,99623.0,99622.0,0.54784953]
["bitfinex","BTCUSD",1738679551154,0.455467,99623.0,99622.0,0.54784953]
["bitfinex","BTCUSD",1738679551353,0.55785206,99623.0,99622.0,0.41974953]
["bitfinex","BTCUSD",1738679551562,0.15,99613.0,99577.0,0.5]
["bitfinex","BTCUSD",1738679551814,0.300602,99600.0,99577.0,0.5]
["bitfinex","BTCUSD",1738679552020,0.323602,99600.0,99599.0,0.38370044]
["bitfinex","BTCUSD",1738679552228,0.34826899,99600.0,99599.0,0.38370044]
["bitfinex","BTCUSD",1738679552455,0.42598706,99600.0,99599.0,0.38370044]
["bitfinex","BTCUSD",1738679553075,0.42589688,99600.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679553283,0.30051182,99600.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679553726,0.15051182,99600.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679553938,0.31378779,99620.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679553939,0.401516,99622.0,99599.0,0.48655355]
["bitfinex","BTCUSD",1738679554158,0.150602,99600.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679554369,0.173602,99600.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679554581,0.150602,99600.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679555001,0.42598706,99600.0,99599.0,0.38416849]
["bitfinex","BTCUSD",1738679555211,0.42598706,99600.0,99599.0,0.2079504]
["bitfinex","BTCUSD",1738679555212,0.53474507,99600.0,99599.0,0.2079504]
["bitfinex","BTCUSD",1738679555458,0.53474507,99600.0,99577.0,0.45153]
["bitfinex","BTCUSD",1738679555459,0.150635,99578.0,99577.0,0.45153]
["bitfinex","BTCUSD",1738679555663,0.42602006,99578.0,99577.0,0.39144]
["bitfinex","BTCUSD",1738679556080,0.300635,99578.0,99577.0,0.39144]
["bitfinex","BTCUSD",1738679556936,0.150612,99594.0,99577.0,0.49382506]
["bitfinex","BTCUSD",1738679557143,0.31378779,99630.0,99579.0,0.200845]
["bitfinex","BTCUSD",1738679557355,0.00046805,99612.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738679557579,0.150585,99611.0,99598.0,0.10238506]
["bitfinex","BTCUSD",1738679557806,0.200781,99611.0,99598.0,0.10238506]
["bitfinex","BTCUSD",1738679558059,0.150585,99611.0,99598.0,0.25298906]
["bitfinex","BTCUSD",1738679558273,0.150591,99608.0,99598.0,0.10238506]
["bitfinex","BTCUSD",1738679558500,0.00046805,99612.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738679558701,0.00046805,99612.0,99605.0,0.10238506]
["bitfinex","BTCUSD",1738679558912,0.00046805,99612.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738679559116,0.00046805,99612.0,99571.0,0.200861]
["bitfinex","BTCUSD",1738679559341,0.00046805,99612.0,99591.0,0.10238506]
["bitfinex","BTCUSD",1738679559549,0.00046805,99612.0,99605.0,0.150593]
["bitfinex","BTCUSD",1738679559762,0.150589,99609.0,99606.0,0.10238506]
["bitfinex","BTCUSD",1738679559966,0.00046805,99612.0,99550.0,0.01]
["bitfinex","BTCUSD",1738679560144,0.00046805,99612.0,99562.0,0.200878]
["bitfinex","BTCUSD",1738679560145,0.20124805,99612.0,99562.0,0.200878]
["bitfinex","BTCUSD",1738679560390,0.20124805,99612.0,99544.0,0.08072939]
["bitfinex","BTCUSD",1738679560391,0.200825,99590.0,99544.0,0.08072939]
["bitfinex","BTCUSD",1738679560598,0.20124805,99612.0,99544.0,0.08072939]
["bitfinex","BTCUSD",1738679560599,0.00046805,99612.0,99581.0,0.10238506]
["bitfinex","BTCUSD",1738679560805,0.00046805,99612.0,99582.0,0.00120481]
["bitfinex","BTCUSD",1738679561016,0.31378779,99600.0,99564.0,0.200875]
["bitfinex","BTCUSD",1738679561226,0.51459079,99600.0,99582.0,0.10238506]
["bitfinex","BTCUSD",1738679561436,0.51459079,99600.0,99583.0,0.10238506]
["bitfinex","BTCUSD",1738679561649,0.02795135,99612.0,99584.0,0.00120493]
["bitfinex","BTCUSD",1738679561885,0.00046805,99612.0,99594.0,0.150609]
["bitfinex","BTCUSD",1738679562067,0.00046805,99612.0,99595.0,0.00120475]
["bitfinex","BTCUSD",1738679562296,0.00046805,99612.0,99596.0,0.10238506]
["bitfinex","BTCUSD",1738679562938,0.150605,99598.0,99596.0,0.10238506]
["bitfinex","BTCUSD",1738679563191,0.150606,99598.0,99596.0,0.10238506]
["bitfinex","BTCUSD",1738679563401,0.00046805,99612.0,99563.0,0.200876]
["bitfinex","BTCUSD",1738679563608,0.200791,99606.0,99579.0,0.10238506]
["bitfinex","BTCUSD",1738679563830,0.00046805,99612.0,99579.0,0.10358998]
["bitfinex","BTCUSD",1738679563831,0.150604,99599.0,99579.0,0.10358998]
["bitfinex","BTCUSD",1738679564046,0.00046805,99612.0,99607.0,0.15059]
["bitfinex","BTCUSD",1738679564255,0.00046805,99612.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738679564502,0.00046805,99612.0,99610.0,0.10358966]
["bitfinex","BTCUSD",1738679564710,0.31378779,99640.0,99611.0,0.00120449]
["bitfinex","BTCUSD",1738679564920,0.150546,99637.0,99626.0,0.150561]
["bitfinex","BTCUSD",1738679565146,0.150549,99636.0,99618.0,0.0463]
["bitfinex","BTCUSD",1738679565358,0.02719392,99640.0,99627.0,0.200747]
["bitfinex","BTCUSD",1738679565575,0.02719392,99640.0,99628.0,0.10238506]
["bitfinex","BTCUSD",1738679566031,0.02719392,99640.0,99631.0,0.150554]
["bitfinex","BTCUSD",1738679566268,0.02719392,99640.0,99638.0,0.10238506]
["bitfinex","BTCUSD",1738679566478,0.00014038,99640.0,99639.0,0.1035891]
["bitfinex","BTCUSD",1738679566694,0.00014038,99640.0,99639.0,0.10358907]
["bitfinex","BTCUSD",1738679567538,0.00014038,99640.0,99639.0,0.25292806]
["bitfinex","BTCUSD",1738679567713,0.00014038,99640.0,99639.0,0.07738506]
["bitfinex","BTCUSD",1738679568351,0.00014038,99640.0,99639.0,0.22792806]
["bitfinex","BTCUSD",1738679568554,0.00014038,99640.0,99639.0,0.27611111]
["bitfinex","BTCUSD",1738679569925,0.00014038,99640.0,99639.0,0.32551111]
["bitfinex","BTCUSD",1738679570124,7e-05,99670.0,99639.0,0.17496811]
["bitfinex","BTCUSD",1738679570347,7e-05,99670.0,99669.0,0.15178506]
["bitfinex","BTCUSD",1738679570348,0.0002103,99670.0,99669.0,0.15178506]
["bitfinex","BTCUSD",1738679570562,4e-05,99700.0,99677.0,0.150486]
["bitfinex","BTCUSD",1738679570780,4e-05,99700.0,99677.0,0.25407454]
["bitfinex","BTCUSD",1738679571178,4e-05,99700.0,99677.0,0.25287106]
["bitfinex","BTCUSD",1738679571475,4e-05,99700.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738679571758,0.00018028,99700.0,99699.0,0.25283706]
["bitfinex","BTCUSD",1738679572009,0.00018028,99700.0,99699.0,0.10238506]
["bitfinex","BTCUSD",1738679572300,0.150465,99691.0,99677.0,0.0494]
["bitfinex","BTCUSD",1738679572561,0.02664712,99743.0,99731.0,0.1219]
["bitfinex","BTCUSD",1738679573042,0.02664712,99743.0,99689.0,0.15]
["bitfinex","BTCUSD",1738679573043,0.01045928,99815.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738679573044,0.01045928,99815.0,99792.0,0.170312]
["bitfinex","BTCUSD",1738679573286,0.150265,99824.0,99792.0,0.170312]
["bitfinex","BTCUSD",1738679573544,0.08791512,99793.0,99792.0,0.02120241]
["bitfinex","BTCUSD",1738679573732,0.08791512,99793.0,99792.0,0.01120241]
["bitfinex","BTCUSD",1738679573940,0.08791512,99793.0,99792.0,0.01]
["bitfinex","BTCUSD",1738679574164,0.23822612,99793.0,99792.0,0.01]
["bitfinex","BTCUSD",1738679574374,0.08791512,99793.0,99792.0,0.01]
["bitfinex","BTCUSD",1738679574588,0.00046808,99793.0,99792.0,0.01]
["bitfinex","BTCUSD",1738679574802,0.150311,99793.0,99792.0,0.01]
["bitfinex","BTCUSD",1738679575007,0.08744704,99819.0,99777.0,0.0492]
["bitfinex","BTCUSD",1738679575008,0.150333,99778.0,99777.0,0.0492]
["bitfinex","BTCUSD",1738679575236,0.15033,99780.0,99779.0,0.01]
["bitfinex","BTCUSD",1738679575451,0.150324,99784.0,99783.0,0.01]
["bitfinex","BTCUSD",1738679575656,0.150324,99784.0,99762.0,0.01]
["bitfinex","BTCUSD",1738679575657,0.150324,99784.0,99772.0,0.01]
["bitfinex","BTCUSD",1738679575862,0.150329,99781.0,99780.0,0.01]
["bitfinex","BTCUSD",1738679576065,0.15033,99780.0,99779.0,0.01]
["bitfinex","BTCUSD",1738679576271,0.150344,99771.0,99770.0,0.01]
["bitfinex","BTCUSD",1738679576484,0.15,99799.0,99776.0,0.01]
["bitfinex","BTCUSD",1738679576690,0.15,99799.0,99770.0,0.10238506]
["bitfinex","BTCUSD",1738679576691,0.150344,99771.0,99770.0,0.11238506]
["bitfinex","BTCUSD",1738679577106,0.150338,99775.0,99774.0,0.01]
["bitfinex","BTCUSD",1738679577754,0.150344,99771.0,99770.0,0.10238506]
["bitfinex","BTCUSD",1738679578520,0.150344,99771.0,99770.0,0.11238506]
["bitfinex","BTCUSD",1738679578738,0.00014027,99775.0,99774.0,0.01]
["bitfinex","BTCUSD",1738679579138,0.00014027,99775.0,99774.0,0.12238506]
["bitfinex","BTCUSD",1738679579360,0.00014027,99775.0,99774.0,0.27392668]
["bitfinex","BTCUSD",1738679579565,0.00014027,99775.0,99774.0,0.27272406]
["bitfinex","BTCUSD",1738679579779,0.06132108,99802.0,99801.0,0.01]
["bitfinex","BTCUSD",1738679579983,0.08018081,99814.0,99803.0,0.02]
["bitfinex","BTCUSD",1738679580189,0.08018081,99827.0,99803.0,0.12358725]
["bitfinex","BTCUSD",1738679580603,0.08018081,99827.0,99803.0,0.12238506]
["bitfinex","BTCUSD",1738679580835,0.150261,99827.0,99803.0,0.1235872]
["bitfinex","BTCUSD",1738679581070,0.040078,99864.0,99803.0,0.1235872]
["bitfinex","BTCUSD",1738679581071,0.200315,99843.0,99803.0,0.1235872]
["bitfinex","BTCUSD",1738679581309,0.200317,99842.0,99803.0,0.1235872]
["bitfinex","BTCUSD",1738679581513,0.08018081,99842.0,99804.0,0.160294]
["bitfinex","BTCUSD",1738679581745,0.23041781,99842.0,99840.0,0.01]
["bitfinex","BTCUSD",1738679581981,0.23041781,99842.0,99841.0,0.10238506]
["bitfinex","BTCUSD",1738679582194,0.31378779,99860.0,99828.0,0.01]
["bitfinex","BTCUSD",1738679582456,0.150249,99834.0,99833.0,0.01]
["bitfinex","BTCUSD",1738679582670,0.200237,99882.0,99868.0,0.00990005]
["bitfinex","BTCUSD",1738679582884,0.00014024,99857.0,99856.0,0.01990005]
["bitfinex","BTCUSD",1738679583521,0.00014024,99857.0,99856.0,0.27250111]
["bitfinex","BTCUSD",1738679583746,0.00014024,99857.0,99856.0,0.12228511]
["bitfinex","BTCUSD",1738679583961,5.015e-05,99857.0,99856.0,0.12348653]
["bitfinex","BTCUSD",1738679584162,5.015e-05,99857.0,99856.0,0.12228511]
["bitfinex","BTCUSD",1738679584397,5.015e-05,99857.0,99856.0,0.27370253]
["bitfinex","BTCUSD",1738679584599,5.015e-05,99857.0,99856.0,0.27250111]
["bitfinex","BTCUSD",1738679584860,0.24703601,99878.0,99877.0,0.01990005]
["bitfinex","BTCUSD",1738679585102,0.24703601,99878.0,99877.0,0.12228511]
["bitfinex","BTCUSD",1738679585302,0.19703601,99878.0,99877.0,0.16828511]
["bitfinex","BTCUSD",1738679586591,0.000537,99900.0,99898.0,0.01990005]
["bitfinex","BTCUSD",1738679586801,0.02369652,99899.0,99898.0,0.12228511]
["bitfinex","BTCUSD",1738679587018,0.02369652,99899.0,99898.0,0.11358598]
["bitfinex","BTCUSD",1738679587238,0.02369652,99899.0,99898.0,0.12228511]
["bitfinex","BTCUSD",1738679587451,0.02369652,99899.0,99898.0,0.10238506]
["bitfinex","BTCUSD",1738679587659,0.17384752,99899.0,99898.0,0.10238506]
["bitfinex","BTCUSD",1738679587863,0.37405052,99899.0,99898.0,0.10238506]
["bitfinex","BTCUSD",1738679588279,0.150171,99886.0,99885.0,0.00990005]
["bitfinex","BTCUSD",1738679588484,0.02369652,99899.0,99898.0,0.01990005]
["bitfinex","BTCUSD",1738679588687,0.02369652,99899.0,99898.0,0.27243811]
["bitfinex","BTCUSD",1738679589093,0.02369652,99899.0,99898.0,0.42243811]
["bitfinex","BTCUSD",1738679589293,0.02369652,99899.0,99898.0,0.50383811]
["bitfinex","BTCUSD",1738679589427,0.0017152,99921.0,99903.0,0.34004505]
["bitfinex","BTCUSD",1738679589628,0.0017152,99921.0,99910.0,0.32003505]
["bitfinex","BTCUSD",1738679589837,0.00781146,99923.0,99922.0,0.00990005]
["bitfinex","BTCUSD",1738679590061,0.00795157,99923.0,99922.0,0.12228511]
["bitfinex","BTCUSD",1738679590226,0.00795157,99923.0,99922.0,0.12348578]
["bitfinex","BTCUSD",1738679590828,0.00795157,99923.0,99922.0,0.12228511]
["bitfinex","BTCUSD",1738679591027,0.00295157,99923.0,99922.0,0.27240211]
["bitfinex","BTCUSD",1738679591592,7e-05,99940.0,99934.0,0.16999905]
["bitfinex","BTCUSD",1738679591794,7e-05,99940.0,99934.0,0.4335846]
["bitfinex","BTCUSD",1738679591996,0.0001068,99999.0,99968.0,0.01]
["bitfinex","BTCUSD",1738679592199,0.0001068,99999.0,99974.0,0.01]
["bitfinex","BTCUSD",1738679592200,0.200004,99998.0,99974.0,0.01]
["bitfinex","BTCUSD",1738679592403,0.200004,99998.0,99980.0,0.00990005]
["bitfinex","BTCUSD",1738679592598,0.00057375,99999.0,99998.0,0.00990005]
["bitfinex","BTCUSD",1738679592926,0.00057375,99999.0,99996.0,0.00990005]
["bitfinex","BTCUSD",1738679593128,0.00057375,99999.0,99998.0,0.24008386]
["bitfinex","BTCUSD",1738679593331,0.00057375,99999.0,99998.0,0.27228811]
["bitfinex","BTCUSD",1738679593537,0.15054972,100020.0,99998.0,0.27228811]
["bitfinex","BTCUSD",1738679593538,0.00056772,100020.0,100010.0,0.16988505]
["bitfinex","BTCUSD",1738679593776,0.11322109,100040.0,100030.0,0.31985505]
["bitfinex","BTCUSD",1738679593980,0.0236376,100080.0,100070.0,0.159895]
["bitfinex","BTCUSD",1738679594180,0.04052569,100090.0,100080.0,0.16978005]
["bitfinex","BTCUSD",1738679594181,0.0132292,100090.0,100080.0,0.16978005]
["bitfinex","BTCUSD",1738679594398,0.0275962,100100.0,100090.0,0.16976505]
["bitfinex","BTCUSD",1738679594399,0.0161816,100100.0,100090.0,0.16976505]
["bitfinex","BTCUSD",1738679594621,0.35868369,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738679594823,0.14091668,100120.0,100110.0,0.12228511]
["bitfinex","BTCUSD",1738679595027,0.15028782,100120.0,100110.0,0.12228511]
["bitfinex","BTCUSD",1738679595232,0.00046782,100120.0,100110.0,0.27331861]
["bitfinex","BTCUSD",1738679595449,0.00046782,100120.0,100110.0,0.4360729]
["bitfinex","BTCUSD",1738679595857,0.00046782,100120.0,100110.0,0.12228511]
["bitfinex","BTCUSD",1738679596070,0.00046782,100120.0,100110.0,0.4360729]
["bitfinex","BTCUSD",1738679596320,0.010808,100130.0,100120.0,0.01990005]
["bitfinex","BTCUSD",1738679596522,0.10062654,100150.0,100140.0,0.01]
["bitfinex","BTCUSD",1738679596727,0.14479,100140.0,100130.0,0.00990005]
["bitfinex","BTCUSD",1738679596939,0.36281777,100150.0,100140.0,0.00990005]
["bitfinex","BTCUSD",1738679597146,0.01331977,100150.0,100140.0,0.13228511]
["bitfinex","BTCUSD",1738679597356,0.01331977,100150.0,100140.0,0.36225592]
["bitfinex","BTCUSD",1738679597585,0.01331977,100150.0,100140.0,0.12228511]
["bitfinex","BTCUSD",1738679597794,0.01331977,100150.0,100140.0,0.28207511]
["bitfinex","BTCUSD",1738679598006,0.01331977,100150.0,100140.0,0.26207511]
["bitfinex","BTCUSD",1738679598228,0.01301977,100150.0,100140.0,0.43207511]
["bitfinex","BTCUSD",1738679598460,0.01301977,100150.0,100140.0,0.28228511]
["bitfinex","BTCUSD",1738679598671,0.01301977,100150.0,100140.0,0.13228511]
["bitfinex","BTCUSD",1738679598882,0.01301977,100150.0,100140.0,0.12348287]
["bitfinex","BTCUSD",1738679599309,0.01301977,100150.0,100140.0,0.12228511]
["bitfinex","BTCUSD",1738679599554,0.01301977,100150.0,100140.0,0.43207511]
["bitfinex","BTCUSD",1738679599986,0.02761596,100160.0,100150.0,0.16967505]
["bitfinex","BTCUSD",1738679600200,0.000998,100170.0,100150.0,0.7558479]
["bitfinex","BTCUSD",1738679600408,0.000998,100170.0,100160.0,0.44324263]
["bitfinex","BTCUSD",1738679600624,0.005,100180.0,100170.0,0.50343284]
["bitfinex","BTCUSD",1738679600828,0.004002,100180.0,100170.0,0.7558179]
["bitfinex","BTCUSD",1738679601238,0.004002,100180.0,100170.0,0.43203011]
["bitfinex","BTCUSD",1738679601477,0.004002,100180.0,100170.0,0.28203011]
["bitfinex","BTCUSD",1738679601732,0.153732,100180.0,100170.0,0.12228511]
["bitfinex","BTCUSD",1738679601935,0.15821685,100180.0,100170.0,0.12228511]
["bitfinex","BTCUSD",1738679602159,0.47334452,100180.0,100170.0,0.10238506]
["bitfinex","BTCUSD",1738679602617,0.72306052,100180.0,100150.0,0.01109797]
["bitfinex","BTCUSD",1738679602868,0.47579958,100180.0,100160.0,0.01]
["bitfinex","BTCUSD",1738679603093,0.52315352,100180.0,100160.0,0.01]
["bitfinex","BTCUSD",1738679603356,0.72279452,100180.0,100170.0,0.01938983]
["bitfinex","BTCUSD",1738679603584,0.72279452,100180.0,100170.0,0.04048776]
["bitfinex","BTCUSD",1738679603585,0.05962673,100180.0,100170.0,0.04048776]
["bitfinex","BTCUSD",1738679603795,0.00982673,100180.0,100170.0,0.19023276]
["bitfinex","BTCUSD",1738679604247,0.00982673,100180.0,100170.0,0.04048776]
["bitfinex","BTCUSD",1738679604459,0.47334452,100180.0,100170.0,0.03048776]
["bitfinex","BTCUSD",1738679604689,0.47334452,100180.0,100170.0,0.02928988]
["bitfinex","BTCUSD",1738679604905,0.00982673,100180.0,100170.0,0.02938983]
["bitfinex","BTCUSD",1738679605122,0.00982673,100180.0,100170.0,0.18903488]
["bitfinex","BTCUSD",1738679605339,0.00982673,100180.0,100170.0,0.33903488]
["bitfinex","BTCUSD",1738679606386,0.00982673,100180.0,100170.0,0.34903488]
["bitfinex","BTCUSD",1738679606601,0.00982673,100180.0,100170.0,0.69582267]
["bitfinex","BTCUSD",1738679606810,0.00013497,100190.0,100180.0,0.33963005]
["bitfinex","BTCUSD",1738679607025,0.00013497,100190.0,100180.0,0.79008887]
["bitfinex","BTCUSD",1738679607242,0.0804634,100220.0,100210.0,0.32958505]
["bitfinex","BTCUSD",1738679607460,0.00018069,100240.0,100230.0,0.31955505]
["bitfinex","BTCUSD",1738679607671,0.00018069,100240.0,100230.0,0.78001387]
["bitfinex","BTCUSD",1738679607849,0.00018069,100240.0,100230.0,0.79001387]
["bitfinex","BTCUSD",1738679608106,0.00018069,100240.0,100230.0,0.81301387]
["bitfinex","BTCUSD",1738679608314,0.00018069,100240.0,100230.0,0.8290491]
["bitfinex","BTCUSD",1738679608518,0.00018069,100240.0,100230.0,0.82951605]
["bitfinex","BTCUSD",1738679608730,0.00018069,100240.0,100230.0,0.78823328]
["bitfinex","BTCUSD",1738679608950,0.00827239,100270.0,100260.0,0.309611]
["bitfinex","BTCUSD",1738679609153,0.00827239,100270.0,100260.0,0.41199606]
["bitfinex","BTCUSD",1738679609356,0.00827239,100270.0,100260.0,0.11238506]
["bitfinex","BTCUSD",1738679609530,0.15786839,100270.0,100260.0,0.11358146]
["bitfinex","BTCUSD",1738679609742,0.149596,100270.0,100260.0,0.11358146]
["bitfinex","BTCUSD",1738679609962,0.18972138,100280.0,100260.0,0.11238506]
["bitfinex","BTCUSD",1738679610161,0.2126572,100290.0,100270.0,0.11238506]
["bitfinex","BTCUSD",1738679610385,0.0132292,100290.0,100280.0,0.11358158]
["bitfinex","BTCUSD",1738679610589,0.0132292,100290.0,100280.0,0.26316258]
["bitfinex","BTCUSD",1738679610818,0.0132292,100290.0,100280.0,0.41196606]
["bitfinex","BTCUSD",1738679611063,0.0132292,100290.0,100280.0,0.26196606]
["bitfinex","BTCUSD",1738679611495,0.1627952,100290.0,100280.0,0.10285201]
["bitfinex","BTCUSD",1738679611983,0.26528992,100290.0,100280.0,0.00046695]
["bitfinex","BTCUSD",1738679612194,0.149596,100270.0,100260.0,0.0011965]
["bitfinex","BTCUSD",1738679612410,0.49807376,100270.0,100260.0,0.00046732]
["bitfinex","BTCUSD",1738679612620,0.149677,100220.0,100200.0,0.08018081]
["bitfinex","BTCUSD",1738679612868,0.14967,100220.0,100210.0,0.10238506]
["bitfinex","BTCUSD",1738679613292,0.230569,100230.0,100210.0,0.11238506]
["bitfinex","BTCUSD",1738679613497,0.230569,100230.0,100220.0,0.10358243]
["bitfinex","BTCUSD",1738679613913,0.380569,100230.0,100220.0,0.10358243]
["bitfinex","BTCUSD",1738679614118,0.280446,100230.0,100200.0,0.00046782]
["bitfinex","BTCUSD",1738679614323,0.280446,100230.0,100200.0,0.01166517]
["bitfinex","BTCUSD",1738679614324,0.349252,100220.0,100200.0,0.01166517]
["bitfinex","BTCUSD",1738679614533,0.197485,100210.0,100200.0,0.00046782]
["bitfinex","BTCUSD",1738679614751,0.69555876,100210.0,100200.0,0.00046782]
["bitfinex","BTCUSD",1738679614965,0.199653,100180.0,100150.0,0.01]
["bitfinex","BTCUSD",1738679615181,0.42367376,100170.0,100160.0,0.10238506]
["bitfinex","BTCUSD",1738679615394,0.14976,100160.0,100150.0,0.10285311]
["bitfinex","BTCUSD",1738679615605,0.14976,100160.0,100150.0,0.11285311]
["bitfinex","BTCUSD",1738679615817,0.14976,100160.0,100150.0,0.10285311]
["bitfinex","BTCUSD",1738679616033,0.19964,100180.0,100150.0,0.11285311]
["bitfinex","BTCUSD",1738679616242,0.19964,100180.0,100150.0,0.00046805]
["bitfinex","BTCUSD",1738679616243,0.14976,100160.0,100150.0,0.00046805]
["bitfinex","BTCUSD",1738679616449,0.42856,100160.0,100150.0,0.00046805]
["bitfinex","BTCUSD",1738679616667,0.29979,100140.0,100130.0,0.02803377]
["bitfinex","BTCUSD",1738679616871,0.149805,100130.0,100120.0,0.00022302]
["bitfinex","BTCUSD",1738679617082,0.14985,100100.0,100090.0,2.0]
["bitfinex","BTCUSD",1738679617290,0.456239,100120.0,100090.0,2.21028089]
["bitfinex","BTCUSD",1738679617501,0.396303,100120.0,100100.0,0.11238506]
["bitfinex","BTCUSD",1738679617912,0.396303,100120.0,100100.0,0.10238506]
["bitfinex","BTCUSD",1738679617913,0.149835,100110.0,100100.0,0.10238506]
["bitfinex","BTCUSD",1738679618533,0.149835,100110.0,100100.0,0.11238506]
["bitfinex","BTCUSD",1738679618737,0.43825457,100150.0,100120.0,0.01]
["bitfinex","BTCUSD",1738679618945,0.08018081,100150.0,100140.0,0.15979]
["bitfinex","BTCUSD",1738679619146,0.08018081,100150.0,100140.0,0.11358317]
["bitfinex","BTCUSD",1738679619355,0.22995581,100150.0,100140.0,0.11238506]
["bitfinex","BTCUSD",1738679619507,0.349526,100140.0,100110.0,0.559362]
["bitfinex","BTCUSD",1738679619717,0.14981,100130.0,100120.0,0.10238506]
["bitfinex","BTCUSD",1738679619945,0.149805,100130.0,100120.0,0.10238506]
["bitfinex","BTCUSD",1738679620152,0.149805,100130.0,100120.0,0.10285395]
["bitfinex","BTCUSD",1738679620354,0.49787876,100130.0,100120.0,0.00046889]
["bitfinex","BTCUSD",1738679620768,0.84055429,100130.0,100120.0,0.00046889]
["bitfinex","BTCUSD",1738679620970,0.75026382,100130.0,100120.0,0.00046889]
["bitfinex","BTCUSD",1738679621170,0.149835,100110.0,100100.0,2.0]
["bitfinex","BTCUSD",1738679621486,0.29985,100100.0,100090.0,2.0]
["bitfinex","BTCUSD",1738679621678,0.29985,100100.0,100090.0,2.0004699]
["bitfinex","BTCUSD",1738679621889,0.14985,100100.0,100090.0,2.0004699]
["bitfinex","BTCUSD",1738679622090,0.41223506,100100.0,100090.0,2.0004699]
["bitfinex","BTCUSD",1738679622289,0.41223506,100100.0,100040.0,0.16034057]
["bitfinex","BTCUSD",1738679622290,0.19984,100080.0,100050.0,0.01]
["bitfinex","BTCUSD",1738679622505,0.01,100090.0,100060.0,0.01]
["bitfinex","BTCUSD",1738679622677,0.349692,100090.0,100070.0,0.11238506]
["bitfinex","BTCUSD",1738679622916,0.349692,100090.0,100070.0,0.11358424]
["bitfinex","BTCUSD",1738679623254,0.00046773,100100.0,100080.0,0.01]
["bitfinex","BTCUSD",1738679623462,0.00046773,100100.0,100080.0,0.1135838]
["bitfinex","BTCUSD",1738679623681,0.55835149,100100.0,100080.0,0.01]
["bitfinex","BTCUSD",1738679623898,0.149865,100090.0,100080.0,0.11238506]
["bitfinex","BTCUSD",1738679624346,0.35013873,100100.0,100080.0,0.11238506]
["bitfinex","BTCUSD",1738679624567,0.19982,100090.0,100060.0,0.01]
["bitfinex","BTCUSD",1738679624774,0.15033173,100100.0,100080.0,0.01]
["bitfinex","BTCUSD",1738679624996,0.16033173,100100.0,100080.0,0.01]
["bitfinex","BTCUSD",1738679625216,0.349825,100050.0,100030.0,0.35489931]
["bitfinex","BTCUSD",1738679625452,0.349835,100050.0,100040.0,0.10238506]
["bitfinex","BTCUSD",1738679625872,0.349835,100050.0,100040.0,0.11238506]
["bitfinex","BTCUSD",1738679626082,0.14994,100040.0,100030.0,0.0062177]
["bitfinex","BTCUSD",1738679626310,0.14994,100040.0,100030.0,0.10740337]
["bitfinex","BTCUSD",1738679626523,0.15040744,100040.0,100030.0,0.10740337]
["bitfinex","BTCUSD",1738679626960,0.16511515,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679627174,0.15040744,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679627598,0.15040744,100040.0,100030.0,0.26735837]
["bitfinex","BTCUSD",1738679627599,0.00046744,100040.0,100030.0,0.26735837]
["bitfinex","BTCUSD",1738679628060,0.00046744,100040.0,100030.0,0.10740337]
["bitfinex","BTCUSD",1738679628272,0.00046744,100040.0,100030.0,0.26735837]
["bitfinex","BTCUSD",1738679628704,0.15040744,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679628885,0.15040744,100040.0,100030.0,0.11740337]
["bitfinex","BTCUSD",1738679629306,0.20668473,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679629488,0.00046744,100040.0,100030.0,0.10740337]
["bitfinex","BTCUSD",1738679629688,0.15040744,100040.0,100030.0,0.01501831]
["bitfinex","BTCUSD",1738679629888,0.00046744,100040.0,100030.0,0.11740337]
["bitfinex","BTCUSD",1738679630092,0.00046744,100040.0,100030.0,0.26735837]
["bitfinex","BTCUSD",1738679630303,0.15040744,100040.0,100030.0,0.10740337]
["bitfinex","BTCUSD",1738679630721,0.15040744,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679630932,0.61086626,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679631094,0.16040744,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679631297,0.15040744,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679631541,0.60086626,100040.0,100030.0,0.00501831]
["bitfinex","BTCUSD",1738679631863,0.01,100030.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679632032,0.14997,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679632241,0.15997,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679632401,0.61042882,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679632604,0.85292354,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679632806,0.75042882,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679633258,0.14997,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679633673,0.61042882,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679633859,0.76042882,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679634278,0.14997,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679634483,0.26235506,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679634684,0.71294017,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679635021,0.62055511,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679635241,0.349917,100030.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679635449,0.14997,100020.0,100010.0,0.00022323]
["bitfinex","BTCUSD",1738679635667,0.67097855,100040.0,100030.0,0.159955]
["bitfinex","BTCUSD",1738679635668,0.00046744,100040.0,100030.0,0.159955]
["bitfinex","BTCUSD",1738679635875,0.00046744,100040.0,100030.0,0.26234006]
["bitfinex","BTCUSD",1738679636919,0.00046744,100040.0,100030.0,0.10238506]
["bitfinex","BTCUSD",1738679637127,0.00046744,100040.0,100030.0,0.2635394]
["bitfinex","BTCUSD",1738679637337,0.00046744,100040.0,100030.0,0.26234006]
["bitfinex","BTCUSD",1738679637987,0.00046744,100040.0,100030.0,0.41234006]
["bitfinex","BTCUSD",1738679638227,0.08018081,100070.0,100060.0,0.01]
["bitfinex","BTCUSD",1738679638433,0.08018081,100070.0,100060.0,0.61155374]
["bitfinex","BTCUSD",1738679638640,0.08018081,100070.0,100060.0,0.26229506]
["bitfinex","BTCUSD",1738679639053,0.08028701,100090.0,100070.0,0.01]
["bitfinex","BTCUSD",1738679639257,0.08028701,100090.0,100080.0,0.01]
["bitfinex","BTCUSD",1738679639501,0.23015201,100090.0,100080.0,0.11238506]
["bitfinex","BTCUSD",1738679639705,0.1499712,100090.0,100060.0,0.349769]
["bitfinex","BTCUSD",1738679639907,0.14988,100080.0,100070.0,0.10238506]
["bitfinex","BTCUSD",1738679640354,0.14988,100080.0,100070.0,0.00014011]
["bitfinex","BTCUSD",1738679640563,0.0001062,100090.0,100080.0,0.01]
["bitfinex","BTCUSD",1738679640795,0.0001062,100090.0,100080.0,0.26226506]
["bitfinex","BTCUSD",1738679641434,0.0001062,100090.0,100080.0,0.10238506]
["bitfinex","BTCUSD",1738679641661,0.14988,100080.0,100070.0,0.00014011]
["bitfinex","BTCUSD",1738679642101,0.80452354,100080.0,100070.0,0.00014011]
["bitfinex","BTCUSD",1738679642325,0.149946,100040.0,100030.0,0.01]
["bitfinex","BTCUSD",1738679642543,0.149946,100040.0,100030.0,0.01014024]
["bitfinex","BTCUSD",1738679642761,0.549587,100080.0,100050.0,0.359818]
["bitfinex","BTCUSD",1738679642989,0.42998201,100090.0,100070.0,0.01]
["bitfinex","BTCUSD",1738679643197,0.08028701,100090.0,100080.0,0.26226506]
["bitfinex","BTCUSD",1738679643441,0.0001062,100090.0,100080.0,0.26226506]
["bitfinex","BTCUSD",1738679643868,0.0001062,100090.0,100080.0,0.11238506]
["bitfinex","BTCUSD",1738679644071,0.1499712,100090.0,100080.0,0.11238506]
["bitfinex","BTCUSD",1738679644285,0.0001062,100090.0,100080.0,0.2624053]
["bitfinex","BTCUSD",1738679644499,0.0001062,100090.0,100080.0,0.1125253]
["bitfinex","BTCUSD",1738679644711,0.0001062,100090.0,100080.0,0.2624053]
["bitfinex","BTCUSD",1738679644931,0.66182513,100130.0,100110.0,0.01]
["bitfinex","BTCUSD",1738679645145,0.199788,100110.0,100100.0,0.01]
["bitfinex","BTCUSD",1738679645350,0.149862,100100.0,100090.0,0.01]
["bitfinex","BTCUSD",1738679645582,0.349635,100110.0,100100.0,0.01]
["bitfinex","BTCUSD",1738679645790,0.14985,100100.0,100090.0,0.10238506]
["bitfinex","BTCUSD",1738679646032,0.149855,100100.0,100080.0,0.16001624]
["bitfinex","BTCUSD",1738679646238,0.149855,100100.0,100090.0,0.01]
["bitfinex","BTCUSD",1738679646657,0.559428,100110.0,100090.0,0.01]
["bitfinex","BTCUSD",1738679646864,0.46202106,100110.0,100100.0,0.01]
["bitfinex","BTCUSD",1738679647074,0.149845,100110.0,100100.0,0.01]
["bitfinex","BTCUSD",1738679647314,0.349636,100110.0,100100.0,0.01]
["bitfinex","BTCUSD",1738679647733,0.349636,100110.0,100080.0,0.01014024]
["bitfinex","BTCUSD",1738679647734,0.149865,100090.0,100080.0,0.01014024]
["bitfinex","BTCUSD",1738679647953,0.76150874,100090.0,100080.0,0.00014024]
["bitfinex","BTCUSD",1738679648179,0.31115006,100090.0,100080.0,0.00014024]
["bitfinex","BTCUSD",1738679648388,0.0001062,100100.0,100090.0,0.159865]
["bitfinex","BTCUSD",1738679648611,0.0001062,100100.0,100090.0,0.26344871]
["bitfinex","BTCUSD",1738679648825,0.0001062,100100.0,100090.0,0.26225006]
["bitfinex","BTCUSD",1738679649472,0.0001062,100100.0,100090.0,0.23725006]
["bitfinex","BTCUSD",1738679649910,0.349597,100120.0,100090.0,0.23725006]
["bitfinex","BTCUSD",1738679650128,0.349594,100120.0,100090.0,0.43706406]
["bitfinex","BTCUSD",1738679650336,0.549364,100120.0,100090.0,0.63687706]
["bitfinex","BTCUSD",1738679650546,0.349597,100120.0,100090.0,0.63687106]
["bitfinex","BTCUSD",1738679650778,0.199767,100120.0,100090.0,0.08738506]
["bitfinex","BTCUSD",1738679650994,0.349671,100100.0,100080.0,0.15001924]
["bitfinex","BTCUSD",1738679651219,0.149856,100100.0,100080.0,0.1025253]
["bitfinex","BTCUSD",1738679651434,0.149865,100090.0,100080.0,0.00014024]
["bitfinex","BTCUSD",1738679651859,0.349662,100100.0,100080.0,0.2524023]
["bitfinex","BTCUSD",1738679652077,0.149865,100090.0,100080.0,0.00014024]
["bitfinex","BTCUSD",1738679652906,0.399616,100100.0,100080.0,0.1025253]
["bitfinex","BTCUSD",1738679653123,0.461786,100130.0,100090.0,0.30339094]
["bitfinex","BTCUSD",1738679653352,0.262029,100130.0,100110.0,0.149825]
["bitfinex","BTCUSD",1738679653565,0.262029,100130.0,100110.0,0.45318653]
["bitfinex","BTCUSD",1738679653566,0.062287,100130.0,100110.0,0.45318653]
["bitfinex","BTCUSD",1738679653865,0.062287,100130.0,100110.0,0.25340853]
["bitfinex","BTCUSD",1738679653866,0.212094,100130.0,100110.0,0.25340853]
["bitfinex","BTCUSD",1738679654079,0.262043,100130.0,100100.0,0.349629]
["bitfinex","BTCUSD",1738679654297,0.149793,100140.0,100120.0,0.149812]
["bitfinex","BTCUSD",1738679654511,0.19972,100140.0,100100.0,0.199793]
["bitfinex","BTCUSD",1738679654719,0.14982,100120.0,100110.0,0.10238506]
["bitfinex","BTCUSD",1738679654934,0.34957,100130.0,100110.0,0.10238506]
["bitfinex","BTCUSD",1738679654935,0.149817,100130.0,100110.0,0.10238506]
["bitfinex","BTCUSD",1738679655147,0.14982,100120.0,100100.0,0.34963]
["bitfinex","BTCUSD",1738679655361,0.149793,100140.0,100120.0,0.149816]
["bitfinex","BTCUSD",1738679655561,0.349519,100140.0,100120.0,0.10238506]
["bitfinex","BTCUSD",1738679655770,0.149809,100130.0,100100.0,0.34977024]
["bitfinex","BTCUSD",1738679655982,0.349601,100120.0,100100.0,0.1025253]
["bitfinex","BTCUSD",1738679656194,0.349519,100140.0,100110.0,0.25341364]
["bitfinex","BTCUSD",1738679656408,0.12638081,100150.0,100130.0,0.149795]
["bitfinex","BTCUSD",1738679656622,0.42967281,100150.0,100130.0,0.25218906]
["bitfinex","BTCUSD",1738679657044,0.171321,100160.0,100130.0,0.45192806]
["bitfinex","BTCUSD",1738679657045,0.371015,100160.0,100130.0,0.45192806]
["bitfinex","BTCUSD",1738679657258,0.0488,100180.0,100150.0,0.149773]
["bitfinex","BTCUSD",1738679657465,0.14972,100190.0,100170.0,0.349382]
["bitfinex","BTCUSD",1738679657675,0.3494273,100200.0,100170.0,0.65141806]
["bitfinex","BTCUSD",1738679657881,0.3494273,100200.0,100180.0,0.10358277]
["bitfinex","BTCUSD",1738679657882,0.5490373,100200.0,100180.0,0.10358277]
["bitfinex","BTCUSD",1738679658086,0.35463294,100200.0,100170.0,0.349382]
["bitfinex","BTCUSD",1738679658295,0.35463294,100200.0,100170.0,0.45176706]
["bitfinex","BTCUSD",1738679658497,0.00531194,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738679658705,0.00578034,100200.0,100190.0,0.10238506]
["bitfinex","BTCUSD",1738679658913,0.0005747,100200.0,100190.0,0.25329759]
["bitfinex","BTCUSD",1738679659126,0.0005747,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738679659951,0.07081371,100220.0,100210.0,4e-08]
["bitfinex","BTCUSD",1738679660162,0.199528,100240.0,100210.0,0.1025253]
["bitfinex","BTCUSD",1738679660377,0.199481,100260.0,100220.0,0.10238506]
["bitfinex","BTCUSD",1738679660588,0.1295,100270.0,100250.0,0.199491]
["bitfinex","BTCUSD",1738679660794,0.14963134,100280.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738679661008,0.3018764,100280.0,100250.0,0.35032193]
["bitfinex","BTCUSD",1738679661210,0.54853634,100280.0,100250.0,0.45270199]
["bitfinex","BTCUSD",1738679661387,0.54853034,100280.0,100250.0,0.45269999]
["bitfinex","BTCUSD",1738679661621,0.149596,100270.0,100240.0,0.349146]
["bitfinex","BTCUSD",1738679661823,0.149613,100260.0,100240.0,0.4516713]
["bitfinex","BTCUSD",1738679662024,0.149611,100260.0,100240.0,0.4516713]
["bitfinex","BTCUSD",1738679662205,0.149596,100270.0,100250.0,0.25200706]
["bitfinex","BTCUSD",1738679662615,0.149625,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679662815,1.75201006,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679663021,1.649625,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679663223,1.75201006,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679663425,1.649625,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679663634,1.75201006,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679663852,0.149625,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679664054,0.25201006,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679664264,0.77009557,100250.0,100240.0,0.00014024]
["bitfinex","BTCUSD",1738679664473,0.14967,100220.0,100210.0,0.08018081]
["bitfinex","BTCUSD",1738679664685,0.14967,100220.0,100210.0,0.08032108]
["bitfinex","BTCUSD",1738679664882,0.25205506,100220.0,100210.0,0.00014027]
["bitfinex","BTCUSD",1738679665056,0.14967,100220.0,100210.0,0.00014027]
["bitfinex","BTCUSD",1738679665256,0.199521,100240.0,100210.0,0.10252533]
["bitfinex","BTCUSD",1738679665460,0.349112,100260.0,100240.0,0.149634]
["bitfinex","BTCUSD",1738679665664,0.28485458,100270.0,100240.0,0.10238506]
["bitfinex","BTCUSD",1738679665870,0.349112,100260.0,100240.0,0.25202106]
["bitfinex","BTCUSD",1738679666080,0.349075,100270.0,100250.0,0.349121]
["bitfinex","BTCUSD",1738679666288,0.149611,100260.0,100240.0,0.45152206]
["bitfinex","BTCUSD",1738679666463,0.349092,100260.0,100240.0,0.45152206]
["bitfinex","BTCUSD",1738679666809,0.349106,100260.0,100240.0,0.10238506]
["bitfinex","BTCUSD",1738679667018,0.149625,100260.0,100240.0,0.45153506]
["bitfinex","BTCUSD",1738679667240,0.14962834,100280.0,100260.0,0.149603]
["bitfinex","BTCUSD",1738679667449,0.14962834,100280.0,100270.0,0.25317772]
["bitfinex","BTCUSD",1738679667450,4.034e-05,100280.0,100270.0,0.25317772]
["bitfinex","BTCUSD",1738679667659,4.034e-05,100280.0,100270.0,0.25198106]
["bitfinex","BTCUSD",1738679669005,4.034e-05,100280.0,100250.0,0.150617]
["bitfinex","BTCUSD",1738679669239,4.034e-05,100280.0,100270.0,0.25198106]
["bitfinex","BTCUSD",1738679669463,0.0132692,100290.0,100280.0,0.206281]
["bitfinex","BTCUSD",1738679669670,0.00095089,100310.0,100300.0,0.49763651]
["bitfinex","BTCUSD",1738679669914,0.0228127,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1738679670181,0.0228127,100360.0,100350.0,0.34997346]
["bitfinex","BTCUSD",1738679670396,0.0228127,100360.0,100350.0,0.10238506]
["bitfinex","BTCUSD",1738679670809,0.17274806,100360.0,100340.0,0.149483]
["bitfinex","BTCUSD",1738679671081,0.22256406,100360.0,100340.0,0.10238506]
["bitfinex","BTCUSD",1738679671292,0.199333,100340.0,100320.0,0.08018081]
["bitfinex","BTCUSD",1738679671525,0.149506,100330.0,100320.0,0.08018081]
["bitfinex","BTCUSD",1738679671728,1.848883,100320.0,100300.0,0.22972581]
["bitfinex","BTCUSD",1738679671935,0.2025396,100340.0,100310.0,0.15072916]
["bitfinex","BTCUSD",1738679672151,0.2025396,100340.0,100320.0,0.348882]
["bitfinex","BTCUSD",1738679672152,0.0032106,100340.0,100320.0,0.348882]
["bitfinex","BTCUSD",1738679672368,0.1527056,100340.0,100320.0,0.348875]
["bitfinex","BTCUSD",1738679672589,0.0032106,100340.0,100330.0,0.25189106]
["bitfinex","BTCUSD",1738679673049,0.00367967,100340.0,100330.0,0.25189106]
["bitfinex","BTCUSD",1738679673250,0.00367967,100340.0,100330.0,0.10238506]
["bitfinex","BTCUSD",1738679673479,0.00367967,100340.0,100330.0,0.2530868]
["bitfinex","BTCUSD",1738679673700,0.00367967,100340.0,100330.0,0.25189106]
["bitfinex","BTCUSD",1738679674131,0.00367967,100340.0,100330.0,0.25289106]
["bitfinex","BTCUSD",1738679674544,0.00358984,100340.0,100330.0,0.25289106]
["bitfinex","BTCUSD",1738679674760,0.00358984,100340.0,100330.0,0.10338506]
["bitfinex","BTCUSD",1738679674982,0.149491,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1738679675188,0.49757651,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1738679675594,0.59996157,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1738679675804,0.149536,100310.0,100300.0,0.08018081]
["bitfinex","BTCUSD",1738679676241,0.348976,100300.0,100280.0,0.25827093]
["bitfinex","BTCUSD",1738679676433,0.149566,100290.0,100280.0,0.18256587]
["bitfinex","BTCUSD",1738679676683,0.199427,100290.0,100270.0,0.349047]
["bitfinex","BTCUSD",1738679676866,0.348998,100290.0,100280.0,0.10238506]
["bitfinex","BTCUSD",1738679677070,0.149571,100290.0,100280.0,0.10238506]
["bitfinex","BTCUSD",1738679677284,0.19938,100320.0,100290.0,0.199413]
["bitfinex","BTCUSD",1738679677483,0.19938,100320.0,100300.0,0.10238506]
["bitfinex","BTCUSD",1738679677484,0.348932,100310.0,100300.0,0.10238506]
["bitfinex","BTCUSD",1738679677697,0.149566,100290.0,100280.0,0.15004707]
["bitfinex","BTCUSD",1738679677911,0.149566,100290.0,100280.0,0.00046907]
["bitfinex","BTCUSD",1738679678162,0.35444578,100290.0,100280.0,0.00046907]
["bitfinex","BTCUSD",1738679678446,0.54754851,100270.0,100260.0,0.02855502]
["bitfinex","BTCUSD",1738679678716,0.79952957,100270.0,100260.0,0.02855502]
["bitfinex","BTCUSD",1738679678928,2.44952957,100270.0,100260.0,0.02855502]
["bitfinex","BTCUSD",1738679679131,0.79952957,100270.0,100260.0,0.02855502]
["bitfinex","BTCUSD",1738679679362,0.69714451,100270.0,100260.0,0.02855502]
["bitfinex","BTCUSD",1738679679563,0.349101,100260.0,100240.0,0.199519]
["bitfinex","BTCUSD",1738679679765,0.349069,100270.0,100260.0,0.00014027]
["bitfinex","BTCUSD",1738679680178,0.79953957,100270.0,100260.0,0.00114027]
["bitfinex","BTCUSD",1738679680384,0.79953957,100270.0,100260.0,0.00014027]
["bitfinex","BTCUSD",1738679680594,0.79953957,100270.0,100200.0,0.08018081]
["bitfinex","BTCUSD",1738679680595,0.149685,100210.0,100200.0,0.08018081]
["bitfinex","BTCUSD",1738679680800,0.14967,100230.0,100210.0,0.149684]
["bitfinex","BTCUSD",1738679681001,0.14967,100220.0,100210.0,0.10238506]
["bitfinex","BTCUSD",1738679681212,0.49775551,100230.0,100200.0,0.04676547]
["bitfinex","BTCUSD",1738679681426,0.49775551,100230.0,100200.0,0.14915053]
["bitfinex","BTCUSD",1738679681427,0.49777051,100210.0,100200.0,0.14915053]
["bitfinex","BTCUSD",1738679681628,0.49777051,100210.0,100200.0,0.04676547]
["bitfinex","BTCUSD",1738679682054,0.60015557,100210.0,100200.0,0.04676547]
["bitfinex","BTCUSD",1738679682341,2.25536197,100210.0,100200.0,0.04676547]
["bitfinex","BTCUSD",1738679682626,0.299715,100190.0,100180.0,0.02869243]
["bitfinex","BTCUSD",1738679682907,0.149775,100150.0,100140.0,0.08018081]
["bitfinex","BTCUSD",1738679683160,0.149775,100150.0,100140.0,0.10285346]
["bitfinex","BTCUSD",1738679683401,0.199674,100170.0,100150.0,0.149772]
["bitfinex","BTCUSD",1738679683614,0.19964,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738679683615,0.22991281,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738679683828,0.22991281,100180.0,100170.0,0.10238506]
["bitfinex","BTCUSD",1738679684039,0.27979981,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738679684040,0.08018081,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738679684298,0.08018081,100200.0,100190.0,0.10238506]
["bitfinex","BTCUSD",1738679684504,0.2047874,100210.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738679684710,0.0052064,100210.0,100200.0,0.25208506]
["bitfinex","BTCUSD",1738679684925,0.0052064,100210.0,100160.0,0.02]
["bitfinex","BTCUSD",1738679684926,0.01,100160.0,100120.0,0.01040529]
["bitfinex","BTCUSD",1738679685137,0.64754851,100180.0,100130.0,0.00119849]
["bitfinex","BTCUSD",1738679685353,0.149788,100150.0,100130.0,0.15100149]
["bitfinex","BTCUSD",1738679685557,0.279938,100190.0,100140.0,0.149787]
["bitfinex","BTCUSD",1738679685770,0.149721,100190.0,100150.0,0.3497]
["bitfinex","BTCUSD",1738679685986,0.149719,100190.0,100170.0,0.149736]
["bitfinex","BTCUSD",1738679686199,0.14973,100180.0,100170.0,0.10338506]
["bitfinex","BTCUSD",1738679686432,0.349351,100190.0,100170.0,0.25432592]
["bitfinex","BTCUSD",1738679686638,0.349346,100190.0,100170.0,0.25332592]
["bitfinex","BTCUSD",1738679686850,0.139725,100190.0,100170.0,0.10358292]
["bitfinex","BTCUSD",1738679687061,0.149755,100170.0,100150.0,0.02894679]
["bitfinex","BTCUSD",1738679687268,0.2048044,100210.0,100170.0,0.0004684]
["bitfinex","BTCUSD",1738679687474,0.149703,100200.0,100180.0,0.45173806]
["bitfinex","BTCUSD",1738679687709,0.2047984,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738679687710,0.0052064,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738679687930,0.54765151,100220.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738679687931,0.349249,100220.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738679688334,0.548817,100220.0,100190.0,0.54892]
["bitfinex","BTCUSD",1738679688543,0.149683,100220.0,100200.0,0.25208506]
["bitfinex","BTCUSD",1738679688744,0.69726851,100240.0,100210.0,0.349257]
["bitfinex","BTCUSD",1738679688956,0.149641,100240.0,100220.0,0.45280633]
["bitfinex","BTCUSD",1738679689161,0.62337251,100260.0,100240.0,0.149633]
["bitfinex","BTCUSD",1738679689162,0.275287,100260.0,100240.0,0.149633]
["bitfinex","BTCUSD",1738679689370,0.54859,100260.0,100240.0,0.149633]
["bitfinex","BTCUSD",1738679689582,0.149651,100240.0,100220.0,0.25205206]
["bitfinex","BTCUSD",1738679689996,0.149651,100240.0,100220.0,0.45174434]
["bitfinex","BTCUSD",1738679689997,0.338177,100240.0,100220.0,0.45174434]
["bitfinex","BTCUSD",1738679690205,0.349142,100250.0,100230.0,0.149652]
["bitfinex","BTCUSD",1738679690408,0.548651,100250.0,100230.0,0.149652]
["bitfinex","BTCUSD",1738679690610,0.149655,100230.0,100220.0,0.00014028]
["bitfinex","BTCUSD",1738679691017,0.25204006,100230.0,100220.0,0.00014028]
["bitfinex","BTCUSD",1738679691220,0.34154006,100230.0,100220.0,0.00014028]
["bitfinex","BTCUSD",1738679691428,0.34808551,100200.0,100140.0,0.33401385]
["bitfinex","BTCUSD",1738679691647,0.349452,100160.0,100150.0,0.10285346]
["bitfinex","BTCUSD",1738679691899,0.149751,100170.0,100150.0,0.45350961]
["bitfinex","BTCUSD",1738679692107,0.54773251,100180.0,100150.0,0.45350961]
["bitfinex","BTCUSD",1738679692108,0.199647,100180.0,100160.0,0.25214506]
["bitfinex","BTCUSD",1738679692317,0.149712,100200.0,100160.0,0.10358302]
["bitfinex","BTCUSD",1738679692525,0.149738,100180.0,100160.0,0.25213806]
["bitfinex","BTCUSD",1738679692739,0.349345,100190.0,100150.0,0.149768]
["bitfinex","BTCUSD",1738679692957,0.01,100100.0,100090.0,0.2000366]
["bitfinex","BTCUSD",1738679693167,0.01,100100.0,100090.0,0.4010462]
["bitfinex","BTCUSD",1738679693372,0.01,100100.0,100090.0,0.0002226]
["bitfinex","BTCUSD",1738679693373,0.15985,100100.0,100090.0,0.0002226]
["bitfinex","BTCUSD",1738679693594,0.02,100100.0,100090.0,0.0002226]
["bitfinex","BTCUSD",1738679693802,0.01,100100.0,100090.0,0.00142131]
["bitfinex","BTCUSD",1738679694026,0.01,100110.0,100090.0,0.00142131]
["bitfinex","BTCUSD",1738679694246,0.01,100110.0,100090.0,0.00256161]
["bitfinex","BTCUSD",1738679694247,0.369627,100110.0,100090.0,0.00256161]
["bitfinex","BTCUSD",1738679694453,0.02,100100.0,100090.0,0.00256161]
["bitfinex","BTCUSD",1738679694675,0.169849,100110.0,100090.0,0.00156161]
["bitfinex","BTCUSD",1738679694881,0.359561,100130.0,100100.0,0.25222906]
["bitfinex","BTCUSD",1738679695096,0.199737,100140.0,100100.0,0.25222906]
["bitfinex","BTCUSD",1738679695097,0.01,100110.0,100100.0,0.10238506]
["bitfinex","BTCUSD",1738679695319,0.01,100110.0,100090.0,0.0013629]
["bitfinex","BTCUSD",1738679695320,0.159845,100110.0,100090.0,0.0013629]
["bitfinex","BTCUSD",1738679695547,0.15985,100100.0,100090.0,0.10374796]
["bitfinex","BTCUSD",1738679695758,0.14985,100100.0,100090.0,0.0013629]
["bitfinex","BTCUSD",1738679696003,0.49793551,100100.0,100090.0,0.0013629]
["bitfinex","BTCUSD",1738679696233,0.85281529,100100.0,100090.0,0.0013629]
["bitfinex","BTCUSD",1738679696440,0.75032057,100100.0,100090.0,0.0013629]
["bitfinex","BTCUSD",1738679696685,0.75032057,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1738679696920,0.83632057,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1738679697141,0.83632057,100100.0,100080.0,6e-07]
["bitfinex","BTCUSD",1738679697142,0.299865,100090.0,100080.0,6e-07]
["bitfinex","BTCUSD",1738679697351,0.36858,100080.0,100070.0,2e-08]
["bitfinex","BTCUSD",1738679697573,0.149895,100070.0,100060.0,0.31917332]
["bitfinex","BTCUSD",1738679697785,0.25228006,100070.0,100060.0,0.3193137]
["bitfinex","BTCUSD",1738679698011,0.25228006,100070.0,100060.0,0.00014038]
["bitfinex","BTCUSD",1738679698260,0.26238506,100070.0,100020.0,0.08017126]
["bitfinex","BTCUSD",1738679698480,0.14991,100060.0,100050.0,0.07994803]
["bitfinex","BTCUSD",1738679698687,0.01,100030.0,100020.0,0.0806387]
["bitfinex","BTCUSD",1738679698901,0.159955,100030.0,100020.0,0.0806387]
["bitfinex","BTCUSD",1738679699159,0.149955,100030.0,100020.0,0.00069067]
["bitfinex","BTCUSD",1738679699647,0.01,100030.0,100020.0,0.10427529]
["bitfinex","BTCUSD",1738679699868,0.39986,100040.0,100020.0,0.00189023]
["bitfinex","BTCUSD",1738679700076,0.199923,100040.0,100020.0,0.00189023]
["bitfinex","BTCUSD",1738679700301,0.299955,100030.0,100020.0,0.00069067]
["bitfinex","BTCUSD",1738679700511,0.41234006,100030.0,100020.0,0.00069067]
["bitfinex","BTCUSD",1738679700725,0.46024006,100030.0,100020.0,0.00069067]
["bitfinex","BTCUSD",1738679700942,0.45024006,100030.0,100020.0,0.00069067]
["bitfinex","BTCUSD",1738679701589,0.40234006,100030.0,100020.0,0.00069067]
["bitfinex","BTCUSD",1738679701803,0.40234006,100030.0,100020.0,0.00169067]
["bitfinex","BTCUSD",1738679702025,0.14997,100020.0,100010.0,0.01549333]
["bitfinex","BTCUSD",1738679702248,0.25235506,100020.0,100000.0,0.07994803]
["bitfinex","BTCUSD",1738679702464,0.149985,100010.0,99982.0,0.07994803]
["bitfinex","BTCUSD",1738679702676,0.30237106,100010.0,99980.0,0.00022302]
["bitfinex","BTCUSD",1738679702892,0.150028,99982.0,99980.0,0.00022302]
["bitfinex","BTCUSD",1738679703106,0.15,99990.0,99951.0,0.07994803]
["bitfinex","BTCUSD",1738679703323,0.15,99990.0,99947.0,0.01040482]
["bitfinex","BTCUSD",1738679703529,0.150019,99987.0,99948.0,0.00120048]
["bitfinex","BTCUSD",1738679703748,0.150028,99982.0,99948.0,0.00120045]
["bitfinex","BTCUSD",1738679703959,0.150028,99982.0,99940.0,0.150159]
["bitfinex","BTCUSD",1738679703960,0.35004,99980.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679704184,0.10238506,99979.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679704385,0.10238506,99973.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679704633,0.10138506,99973.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679704848,0.10138506,99973.0,99940.0,0.00127051]
["bitfinex","BTCUSD",1738679705054,0.150018,99988.0,99947.0,0.150079]
["bitfinex","BTCUSD",1738679705265,0.150057,99962.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679705477,0.0300018,99988.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679705724,0.150057,99962.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679705926,0.150057,99962.0,99960.0,0.00122281]
["bitfinex","BTCUSD",1738679706136,0.10238506,99961.0,99960.0,0.00022281]
["bitfinex","BTCUSD",1738679706344,0.25244306,99961.0,99960.0,0.00022281]
["bitfinex","BTCUSD",1738679706559,0.25291053,99961.0,99960.0,0.00022281]
["bitfinex","BTCUSD",1738679706813,0.150088,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738679707032,0.10238506,99941.0,99910.0,9.31e-06]
["bitfinex","BTCUSD",1738679707291,0.2064,99960.0,99910.0,9.31e-06]
["bitfinex","BTCUSD",1738679707292,0.10238506,99936.0,99910.0,9.31e-06]
["bitfinex","BTCUSD",1738679707521,0.07916747,99961.0,99900.0,0.00022323]
["bitfinex","BTCUSD",1738679707522,0.15,99920.0,99900.0,0.00022323]
["bitfinex","BTCUSD",1738679707743,0.150148,99901.0,99900.0,0.00022323]
["bitfinex","BTCUSD",1738679707968,0.15,99890.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679708173,0.150204,99864.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679708385,0.15,99890.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679708597,0.10238506,99878.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679708808,0.150203,99865.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679709014,0.00046661,99864.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679709217,0.10285167,99864.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679709866,0.07994803,99904.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679710086,0.10238506,99903.0,99863.0,0.0089619]
["bitfinex","BTCUSD",1738679710293,0.10238506,99903.0,99865.0,0.07994803]
["bitfinex","BTCUSD",1738679710506,0.0801,99941.0,99880.0,0.34808551]
["bitfinex","BTCUSD",1738679710717,0.07994803,99928.0,99881.0,0.10358626]
["bitfinex","BTCUSD",1738679710932,0.07994803,99931.0,99900.0,0.34808551]
["bitfinex","BTCUSD",1738679711173,0.200106,99947.0,99900.0,0.34808551]
["bitfinex","BTCUSD",1738679711379,0.0801,99962.0,99903.0,0.200194]
["bitfinex","BTCUSD",1738679711380,0.200085,99958.0,99903.0,0.200194]
["bitfinex","BTCUSD",1738679711579,0.0478,99983.0,99940.0,0.150088]
["bitfinex","BTCUSD",1738679711797,0.0478,99983.0,99940.0,0.150089]
["bitfinex","BTCUSD",1738679712005,0.0478,99983.0,99941.0,0.00120059]
["bitfinex","BTCUSD",1738679712213,0.07994803,99999.0,99942.0,0.200116]
["bitfinex","BTCUSD",1738679712425,0.07994803,99977.0,99956.0,0.01666667]
["bitfinex","BTCUSD",1738679712633,0.10238506,99976.0,99956.0,0.01666667]
["bitfinex","BTCUSD",1738679712835,0.10238506,99975.0,99956.0,0.01666667]
["bitfinex","BTCUSD",1738679713264,0.07994803,99999.0,99973.0,0.150039]
["bitfinex","BTCUSD",1738679713465,0.10238506,99998.0,99974.0,0.00120023]
["bitfinex","BTCUSD",1738679713668,0.10238506,99998.0,99958.0,0.200084]
["bitfinex","BTCUSD",1738679713871,0.150027,99982.0,99959.0,0.10238506]
["bitfinex","BTCUSD",1738679714077,0.150027,99982.0,99958.0,0.150061]
["bitfinex","BTCUSD",1738679714078,0.150028,99982.0,99958.0,0.150061]
["bitfinex","BTCUSD",1738679714283,0.22174803,100020.0,99976.0,0.150035]
["bitfinex","BTCUSD",1738679714284,0.34993,100020.0,99976.0,0.150035]
["bitfinex","BTCUSD",1738679714490,0.00046719,99982.0,99956.0,0.01666667]
["bitfinex","BTCUSD",1738679714970,0.150059,99961.0,99956.0,0.01666667]
["bitfinex","BTCUSD",1738679715159,0.00046719,99982.0,99956.0,0.01666667]
["bitfinex","BTCUSD",1738679715355,0.00046719,99982.0,99957.0,0.00120029]
["bitfinex","BTCUSD",1738679715560,0.00046719,99982.0,99958.0,0.00120021]
["bitfinex","BTCUSD",1738679715768,0.00046719,99982.0,99960.0,0.15006]
["bitfinex","BTCUSD",1738679715971,0.10285225,99982.0,99956.0,0.01666667]
["bitfinex","BTCUSD",1738679716194,0.15003,99980.0,99957.0,0.10238506]
["bitfinex","BTCUSD",1738679716396,0.00046719,99982.0,99957.0,0.10358544]
["bitfinex","BTCUSD",1738679716833,0.00046719,99982.0,99962.0,0.07994803]
["bitfinex","BTCUSD",1738679717059,0.00046719,99982.0,99980.0,0.150029]
["bitfinex","BTCUSD",1738679717275,0.00046719,99982.0,99981.0,0.10358507]
["bitfinex","BTCUSD",1738679717720,0.00046719,99982.0,99960.0,0.34808551]
["bitfinex","BTCUSD",1738679717721,0.00046719,99982.0,99965.0,0.150051]
["bitfinex","BTCUSD",1738679717923,0.00046719,99982.0,99960.0,0.200078]
["bitfinex","BTCUSD",1738679717924,0.00046719,99982.0,99966.0,0.10358521]
["bitfinex","BTCUSD",1738679718145,0.150043,99971.0,99952.0,0.15007]
["bitfinex","BTCUSD",1738679718357,0.150048,99968.0,99942.0,0.00120044]
["bitfinex","BTCUSD",1738679718563,0.30242406,99981.0,99947.0,0.150079]
["bitfinex","BTCUSD",1738679718782,0.30242406,99981.0,99948.0,0.150077]
["bitfinex","BTCUSD",1738679718783,0.150048,99968.0,99948.0,0.150077]
["bitfinex","BTCUSD",1738679718996,0.150052,99965.0,99947.0,0.00120044]
["bitfinex","BTCUSD",1738679719201,0.00046719,99982.0,99941.0,0.28006503]
["bitfinex","BTCUSD",1738679719202,0.00046719,99982.0,99957.0,0.10358546]
["bitfinex","BTCUSD",1738679719429,0.00046719,99982.0,99957.0,0.10238506]
["bitfinex","BTCUSD",1738679719635,0.00046719,99982.0,99941.0,0.08114833]
["bitfinex","BTCUSD",1738679719810,0.15049419,99982.0,99961.0,0.150057]
["bitfinex","BTCUSD",1738679720127,0.15049419,99982.0,99941.0,0.07994803]
["bitfinex","BTCUSD",1738679720128,0.00046719,99982.0,99962.0,0.10238506]
["bitfinex","BTCUSD",1738679720347,0.00046719,99982.0,99957.0,0.10238506]
["bitfinex","BTCUSD",1738679720565,0.15,100000.0,99958.0,0.00120036]
["bitfinex","BTCUSD",1738679720566,0.13246718,100000.0,99958.0,0.00120036]
["bitfinex","BTCUSD",1738679720777,0.150064,99958.0,99920.0,0.34808551]
["bitfinex","BTCUSD",1738679720984,0.150064,99958.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679721190,0.10238506,99957.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679721404,0.150064,99958.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679721818,0.150063,99958.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679722193,0.0459,100000.0,99957.0,0.07994803]
["bitfinex","BTCUSD",1738679722394,0.10238506,99999.0,99958.0,0.10358538]
["bitfinex","BTCUSD",1738679722629,0.10238506,99994.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679722750,0.15,99981.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679722961,0.150064,99958.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679723210,0.10238506,99957.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679723789,0.0192516,99981.0,99956.0,0.01713386]
["bitfinex","BTCUSD",1738679723995,0.0192516,99981.0,99974.0,0.150038]
["bitfinex","BTCUSD",1738679724187,0.0192516,99981.0,99974.0,0.10238506]
["bitfinex","BTCUSD",1738679724400,0.0192516,99981.0,99961.0,0.00120024]
["bitfinex","BTCUSD",1738679724607,1.93211,100030.0,100000.0,0.149991]
["bitfinex","BTCUSD",1738679724977,0.45239006,100030.0,100000.0,0.349979]
["bitfinex","BTCUSD",1738679725105,0.000107,100030.0,100010.0,0.66186719]
["bitfinex","BTCUSD",1738679725309,0.150062,100030.0,100010.0,0.46189519]
["bitfinex","BTCUSD",1738679725626,0.150062,100030.0,99989.0,0.07994803]
["bitfinex","BTCUSD",1738679725627,0.14997,100020.0,99990.0,0.31071442]
["bitfinex","BTCUSD",1738679725831,0.149984,100020.0,100000.0,0.07994803]
["bitfinex","BTCUSD",1738679726035,0.000107,100030.0,100010.0,0.349948]
["bitfinex","BTCUSD",1738679726241,0.000107,100030.0,100010.0,0.549921]
["bitfinex","BTCUSD",1738679726465,0.35002,100030.0,100010.0,0.01825277]
["bitfinex","BTCUSD",1738679726623,0.14997,100020.0,100010.0,0.01825277]
["bitfinex","BTCUSD",1738679726822,0.65236106,100030.0,100010.0,0.01825277]
["bitfinex","BTCUSD",1738679727115,0.14997,100020.0,100010.0,0.01825277]
["bitfinex","BTCUSD",1738679727293,0.25235506,100020.0,100010.0,0.01825277]
["bitfinex","BTCUSD",1738679727739,0.25235506,100020.0,100000.0,0.00014044]
["bitfinex","BTCUSD",1738679727740,0.299985,100010.0,100000.0,0.00014044]
["bitfinex","BTCUSD",1738679727912,0.40237006,100010.0,100000.0,0.00014044]
["bitfinex","BTCUSD",1738679729048,0.2105,100000.0,99958.0,0.150062]
["bitfinex","BTCUSD",1738679729260,0.10238506,99979.0,99958.0,0.00046719]
["bitfinex","BTCUSD",1738679729474,0.046,99995.0,99958.0,0.00046719]
["bitfinex","BTCUSD",1738679729905,0.150061,99959.0,99958.0,0.00046719]
["bitfinex","BTCUSD",1738679730180,0.150064,99957.0,99956.0,0.01213386]
["bitfinex","BTCUSD",1738679730385,0.0605,99990.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679730591,0.10238506,99980.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679731052,0.150045,99970.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679731266,0.16134803,100010.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679731470,0.10238506,99997.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679731678,0.150064,99957.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679731903,0.10238506,99957.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679732156,0.11145074,99957.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679732591,0.00906568,99957.0,99956.0,0.16234033]
["bitfinex","BTCUSD",1738679733042,0.51069042,100020.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679733215,0.10238506,100010.0,99958.0,0.150063]
["bitfinex","BTCUSD",1738679733432,0.150025,99984.0,99963.0,0.150055]
["bitfinex","BTCUSD",1738679733646,0.11076455,100010.0,99956.0,0.01227433]
["bitfinex","BTCUSD",1738679733864,0.00842455,99983.0,99958.0,0.00120029]
["bitfinex","BTCUSD",1738679734065,0.10238506,100010.0,99961.0,0.07994803]
["bitfinex","BTCUSD",1738679734218,0.45237806,100010.0,99963.0,0.200074]
["bitfinex","BTCUSD",1738679734432,0.00842455,100000.0,99975.0,0.07994803]
["bitfinex","BTCUSD",1738679734655,0.00842455,100000.0,99998.0,0.150002]
["bitfinex","BTCUSD",1738679734859,0.33197799,100040.0,100010.0,0.149982]
["bitfinex","BTCUSD",1738679735060,0.149943,100040.0,100010.0,0.35114969]
["bitfinex","BTCUSD",1738679735296,0.00785066,100030.0,100020.0,0.15116969]
["bitfinex","BTCUSD",1738679735475,0.00785066,100030.0,100020.0,0.25355475]
["bitfinex","BTCUSD",1738679735716,0.149917,100060.0,100030.0,0.349881]
["bitfinex","BTCUSD",1738679735877,0.349769,100070.0,100040.0,0.149937]
["bitfinex","BTCUSD",1738679736080,0.00046785,100060.0,100050.0,0.349811]
["bitfinex","BTCUSD",1738679736468,0.00046785,100060.0,100050.0,0.45219606]
["bitfinex","BTCUSD",1738679736669,0.00831851,100060.0,100050.0,0.47043474]
["bitfinex","BTCUSD",1738679736870,0.00046785,100060.0,100050.0,0.47043474]
["bitfinex","BTCUSD",1738679737474,0.00046785,100060.0,100050.0,0.49955392]
["bitfinex","BTCUSD",1738679737701,0.00831851,100060.0,100050.0,0.52255392]
["bitfinex","BTCUSD",1738679737873,0.0002138,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738679738270,0.0002138,100090.0,100080.0,0.56417821]
["bitfinex","BTCUSD",1738679738271,0.00806446,100090.0,100080.0,0.56417821]
["bitfinex","BTCUSD",1738679738428,0.00806446,100090.0,100080.0,0.56297948]
["bitfinex","BTCUSD",1738679738636,0.15792946,100090.0,100070.0,0.349733]
["bitfinex","BTCUSD",1738679738842,0.00806446,100090.0,100080.0,0.46059442]
["bitfinex","BTCUSD",1738679739046,0.00806446,100090.0,100080.0,0.61033734]
["bitfinex","BTCUSD",1738679739206,0.00806446,100090.0,100080.0,0.69028537]
["bitfinex","BTCUSD",1738679739411,0.00806446,100090.0,100080.0,0.61033734]
["bitfinex","BTCUSD",1738679739892,0.00806446,100090.0,100080.0,0.50795228]
["bitfinex","BTCUSD",1738679740474,0.15792946,100090.0,100080.0,0.35807228]
["bitfinex","BTCUSD",1738679740727,0.13992945,100090.0,100080.0,0.04735786]
["bitfinex","BTCUSD",1738679740946,0.14735018,100090.0,100080.0,0.04735786]
["bitfinex","BTCUSD",1738679741150,0.24973524,100090.0,100080.0,0.04735786]
["bitfinex","BTCUSD",1738679741354,0.35222996,100090.0,100080.0,0.04735786]
["bitfinex","BTCUSD",1738679741566,0.24973524,100090.0,100080.0,0.04735786]
["bitfinex","BTCUSD",1738679741762,0.149895,100070.0,100060.0,0.09818671]
["bitfinex","BTCUSD",1738679742045,0.25228006,100070.0,100060.0,0.09818671]
["bitfinex","BTCUSD",1738679742273,0.25970079,100070.0,100060.0,0.01823868]
["bitfinex","BTCUSD",1738679742709,0.15731573,100070.0,100060.0,0.01823868]
["bitfinex","BTCUSD",1738679742909,0.15731573,100070.0,100050.0,0.34995947]
["bitfinex","BTCUSD",1738679743117,0.10980579,100070.0,100050.0,0.00014047]
["bitfinex","BTCUSD",1738679743323,0.25229506,100060.0,100050.0,0.00014047]
["bitfinex","BTCUSD",1738679743940,0.00737141,100060.0,100050.0,0.25245053]
["bitfinex","BTCUSD",1738679744156,0.3497639,100100.0,100050.0,0.25245053]
["bitfinex","BTCUSD",1738679744355,0.00737141,100090.0,100070.0,0.51056742]
["bitfinex","BTCUSD",1738679744559,0.00737141,100090.0,100070.0,0.46060342]
["bitfinex","BTCUSD",1738679744970,0.00737141,100090.0,100070.0,0.5288121]
["bitfinex","BTCUSD",1738679744971,0.00684488,100080.0,100070.0,0.5288121]
["bitfinex","BTCUSD",1738679745420,0.00684488,100080.0,100070.0,0.63119716]
["bitfinex","BTCUSD",1738679745824,0.349629,100110.0,100080.0,0.149869]
["bitfinex","BTCUSD",1738679746032,0.549376,100120.0,100090.0,0.349681]
["bitfinex","BTCUSD",1738679746330,0.349848,100080.0,100020.0,0.399899]
["bitfinex","BTCUSD",1738679746538,0.149925,100050.0,100030.0,0.15114651]
["bitfinex","BTCUSD",1738679746692,0.349833,100050.0,100020.0,0.349904]
["bitfinex","BTCUSD",1738679746892,0.149977,100020.0,99999.0,0.15]
["bitfinex","BTCUSD",1738679747093,0.35115082,100020.0,99998.0,0.150002]
["bitfinex","BTCUSD",1738679747312,0.35115082,100020.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679747313,0.14998,100020.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679747508,0.149986,100010.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679747706,0.149986,100010.0,99999.0,0.15046885]
["bitfinex","BTCUSD",1738679747707,0.00684488,100010.0,99999.0,0.15046885]
["bitfinex","BTCUSD",1738679747912,0.0080437,100010.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679748111,0.00684488,100010.0,99999.0,0.15046785]
["bitfinex","BTCUSD",1738679748323,0.35681488,100010.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679748530,0.35681688,100010.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679748749,0.20683088,100010.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679749019,0.35682088,100010.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679749213,0.15,100000.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679749631,0.15679222,100000.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679749948,0.33607728,100000.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679750719,0.31807727,100000.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679750979,0.46807727,100000.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679751468,0.39117727,100000.0,99999.0,0.00046785]
["bitfinex","BTCUSD",1738679752223,0.39117727,100000.0,99999.0,8.5e-07]
["bitfinex","BTCUSD",1738679752479,0.50367199,100000.0,99999.0,8.5e-07]
["bitfinex","BTCUSD",1738679752717,0.50367199,100000.0,99962.0,0.07994803]
["bitfinex","BTCUSD",1738679752718,0.150055,99963.0,99962.0,0.07994803]
["bitfinex","BTCUSD",1738679753197,0.150064,99957.0,99940.0,0.01000702]
["bitfinex","BTCUSD",1738679753441,0.25244906,99957.0,99940.0,0.01000702]
["bitfinex","BTCUSD",1738679753679,0.150064,99957.0,99940.0,0.01000702]
["bitfinex","BTCUSD",1738679753927,0.15680416,99957.0,99940.0,0.01000702]
["bitfinex","BTCUSD",1738679754167,0.00674016,99957.0,99956.0,0.16256524]
["bitfinex","BTCUSD",1738679754435,0.08044803,99999.0,99956.0,0.2649503]
["bitfinex","BTCUSD",1738679754683,0.07994803,99979.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738679754949,0.08558387,99998.0,99958.0,0.200084]
["bitfinex","BTCUSD",1738679755206,0.150063,99958.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679755448,0.150049,99967.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679755716,0.00119882,99988.0,99959.0,0.15006]
["bitfinex","BTCUSD",1738679755951,0.20582081,99966.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679756191,0.10358388,99987.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679756192,0.10238506,99987.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679756449,0.10238506,99985.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679756934,0.00119882,99984.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679757170,0.200074,99963.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679757418,0.150051,99966.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679757660,0.00575281,99962.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679757928,0.150049,99968.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679758201,0.150063,99958.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679758407,0.00575281,99967.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679758612,0.07994803,99988.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679758820,0.150064,99958.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679759025,0.0279952,99997.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679759245,0.00575281,99957.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679759454,0.00119882,99996.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679759455,0.150064,99958.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679759661,0.00575281,99957.0,99956.0,0.01249924]
["bitfinex","BTCUSD",1738679759876,0.00575281,99957.0,99956.0,0.1148843]
["bitfinex","BTCUSD",1738679760097,0.22992503,100020.0,100000.0,0.149999]
["bitfinex","BTCUSD",1738679760347,0.199994,100010.0,99959.0,0.200082]
["bitfinex","BTCUSD",1738679760521,0.00534189,100010.0,99961.0,0.200078]
["bitfinex","BTCUSD",1738679760726,0.15532789,100010.0,99963.0,0.150055]
["bitfinex","BTCUSD",1738679760932,0.00534189,100010.0,99999.0,0.15]
["bitfinex","BTCUSD",1738679761137,0.00534189,100010.0,100000.0,0.00119975]
["bitfinex","BTCUSD",1738679761346,0.149969,100030.0,100000.0,0.45355781]
["bitfinex","BTCUSD",1738679761582,0.15,100000.0,99972.0,0.200056]
["bitfinex","BTCUSD",1738679761795,0.10743205,99999.0,99973.0,0.07994803]
["bitfinex","BTCUSD",1738679762206,0.00504699,99999.0,99974.0,0.10358534]
["bitfinex","BTCUSD",1738679762413,0.00504699,99999.0,99975.0,0.00120009]
["bitfinex","BTCUSD",1738679762649,0.00046756,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738679763068,0.00554483,100010.0,100000.0,0.2535849]
["bitfinex","BTCUSD",1738679763275,0.00554483,100010.0,100000.0,0.25238506]
["bitfinex","BTCUSD",1738679763495,0.00554483,100010.0,100000.0,0.27058266]
["bitfinex","BTCUSD",1738679763706,0.00554483,100010.0,100000.0,0.31698266]
["bitfinex","BTCUSD",1738679763947,0.00046756,100010.0,100000.0,0.31698266]
["bitfinex","BTCUSD",1738679764168,0.08005493,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738679764379,0.08005493,100070.0,100060.0,0.25349419]
["bitfinex","BTCUSD",1738679764597,0.0001069,100070.0,100060.0,0.25229506]
["bitfinex","BTCUSD",1738679764805,0.0001069,100070.0,100060.0,0.40229506]
["bitfinex","BTCUSD",1738679765013,0.06646019,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738679765233,0.06646019,100090.0,100080.0,0.25346392]
["bitfinex","BTCUSD",1738679765457,0.06646019,100090.0,100080.0,0.25240553]
["bitfinex","BTCUSD",1738679766088,0.02156445,100090.0,100080.0,0.48607186]
["bitfinex","BTCUSD",1738679766308,0.02156445,100090.0,100080.0,0.33607186]
["bitfinex","BTCUSD",1738679766943,0.1499309,100120.0,100100.0,0.349642]
["bitfinex","BTCUSD",1738679767161,0.0001069,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1738679767588,0.01222008,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1738679767840,0.01222008,100120.0,100110.0,0.15103352]
["bitfinex","BTCUSD",1738679768118,0.01222008,100120.0,100110.0,0.25341858]
["bitfinex","BTCUSD",1738679768327,0.01222008,100120.0,100110.0,0.29958502]
["bitfinex","BTCUSD",1738679769158,0.01222008,100120.0,100110.0,0.19719996]
["bitfinex","BTCUSD",1738679769377,0.01222008,100120.0,100110.0,0.29958502]
["bitfinex","BTCUSD",1738679770060,0.29490613,100160.0,100140.0,0.349499]
["bitfinex","BTCUSD",1738679770061,0.00959697,100160.0,100140.0,0.349499]
["bitfinex","BTCUSD",1738679770323,0.00959697,100160.0,100140.0,0.349495]
["bitfinex","BTCUSD",1738679770548,0.00959697,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738679770757,0.00959697,100160.0,100150.0,0.25335815]
["bitfinex","BTCUSD",1738679770973,0.00959697,100160.0,100150.0,0.25216006]
["bitfinex","BTCUSD",1738679771412,0.0100654,100160.0,100150.0,0.25216006]
["bitfinex","BTCUSD",1738679771863,0.0001069,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738679772070,0.1498519,100170.0,100160.0,0.10372325]
["bitfinex","BTCUSD",1738679772349,0.1498519,100170.0,100160.0,0.10252553]
["bitfinex","BTCUSD",1738679772570,0.31249993,100170.0,100160.0,0.10252553]
["bitfinex","BTCUSD",1738679772773,0.25223696,100170.0,100160.0,0.04750543]
["bitfinex","BTCUSD",1738679773408,1.60249196,100170.0,100160.0,0.04750543]
["bitfinex","BTCUSD",1738679773620,0.0001069,100170.0,100160.0,0.19726543]
["bitfinex","BTCUSD",1738679773825,0.0001069,100170.0,100160.0,0.29965049]
["bitfinex","BTCUSD",1738679774465,0.1498519,100170.0,100160.0,0.04750543]
["bitfinex","BTCUSD",1738679774675,0.25223696,100170.0,100160.0,0.04750543]
["bitfinex","BTCUSD",1738679775084,1.75223696,100170.0,100160.0,0.04750543]
["bitfinex","BTCUSD",1738679775288,0.25223696,100170.0,100160.0,0.00014047]
["bitfinex","BTCUSD",1738679775512,0.34981653,100160.0,100140.0,0.08114631]
["bitfinex","BTCUSD",1738679775781,0.00035953,100160.0,100140.0,0.42990846]
["bitfinex","BTCUSD",1738679775988,0.149775,100150.0,100140.0,0.00046843]
["bitfinex","BTCUSD",1738679776187,0.34982053,100160.0,100140.0,0.15025743]
["bitfinex","BTCUSD",1738679776394,0.149775,100150.0,100140.0,0.04783339]
["bitfinex","BTCUSD",1738679776816,0.25216006,100150.0,100140.0,0.04783339]
["bitfinex","BTCUSD",1738679777447,0.27516006,100150.0,100140.0,0.04783339]
["bitfinex","BTCUSD",1738679777652,0.149865,100090.0,100080.0,0.16714268]
["bitfinex","BTCUSD",1738679777866,0.25225006,100090.0,100080.0,0.16714268]
["bitfinex","BTCUSD",1738679778095,0.16029831,100090.0,100080.0,0.16714268]
["bitfinex","BTCUSD",1738679778308,0.26268337,100090.0,100080.0,0.08719465]
["bitfinex","BTCUSD",1738679778718,0.11281837,100090.0,100080.0,0.08719465]
["bitfinex","BTCUSD",1738679778925,0.16029831,100090.0,100080.0,0.08719465]
["bitfinex","BTCUSD",1738679779141,0.26268337,100090.0,100080.0,0.0873352]
["bitfinex","BTCUSD",1738679779354,0.26268337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679779973,0.51517809,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679780178,0.41268337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679780428,0.48878337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679780702,0.16029831,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679781587,0.26268337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679781791,0.49390101,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679782002,0.41268337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679782619,0.43568337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679783051,0.41268337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679783260,0.43568337,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679783513,0.55817809,100090.0,100080.0,0.00014055]
["bitfinex","BTCUSD",1738679783719,0.55817809,100090.0,100040.0,0.07994803]
["bitfinex","BTCUSD",1738679783720,0.149925,100050.0,100040.0,0.07994803]
["bitfinex","BTCUSD",1738679784015,0.149925,100050.0,100040.0,0.08008867]
["bitfinex","BTCUSD",1738679784016,0.40231006,100050.0,100040.0,0.08008867]
["bitfinex","BTCUSD",1738679784228,0.41237814,100050.0,100040.0,0.00014064]
["bitfinex","BTCUSD",1738679784432,0.53787286,100050.0,100040.0,0.00014064]
["bitfinex","BTCUSD",1738679784669,0.53787286,100050.0,100010.0,0.07994803]
["bitfinex","BTCUSD",1738679784670,0.14997,100020.0,100010.0,0.07994803]
["bitfinex","BTCUSD",1738679784940,0.14997,100020.0,100010.0,0.08008869]
["bitfinex","BTCUSD",1738679784941,0.25235506,100020.0,100010.0,0.08008869]
["bitfinex","BTCUSD",1738679785183,0.26231453,100020.0,100010.0,0.00014066]
["bitfinex","BTCUSD",1738679785503,0.40235453,100020.0,100010.0,0.00014066]
["bitfinex","BTCUSD",1738679785755,0.28534453,100020.0,100010.0,0.00014066]
["bitfinex","BTCUSD",1738679786047,2.03427406,100020.0,100010.0,0.00014066]
["bitfinex","BTCUSD",1738679786288,2.03391453,100020.0,100010.0,0.00014066]
["bitfinex","BTCUSD",1738679786549,0.150006,99996.0,99995.0,0.08719465]
["bitfinex","BTCUSD",1738679786822,0.25239106,99996.0,99995.0,0.08766221]
["bitfinex","BTCUSD",1738679787079,0.26214922,99996.0,99995.0,0.08766221]
["bitfinex","BTCUSD",1738679787590,0.30836454,99996.0,99995.0,0.04766021]
["bitfinex","BTCUSD",1738679787855,0.150028,99981.0,99970.0,0.00022407]
["bitfinex","BTCUSD",1738679788126,0.25288068,99981.0,99970.0,0.00022407]
["bitfinex","BTCUSD",1738679788398,0.34105986,99981.0,99970.0,0.00022407]
["bitfinex","BTCUSD",1738679788652,0.150043,99971.0,99970.0,0.00022407]
["bitfinex","BTCUSD",1738679788899,0.25242806,99971.0,99970.0,0.00022407]
["bitfinex","BTCUSD",1738679789409,0.27775704,99971.0,99970.0,0.00022407]
["bitfinex","BTCUSD",1738679789668,0.27775704,99971.0,99938.0,0.08690531]
["bitfinex","BTCUSD",1738679789669,0.200082,99959.0,99938.0,0.05448324]
["bitfinex","BTCUSD",1738679789939,0.150091,99939.0,99938.0,0.05448324]
["bitfinex","BTCUSD",1738679790186,0.0786,99981.0,99942.0,0.150085]
["bitfinex","BTCUSD",1738679790426,0.00784841,99939.0,99938.0,0.20457624]
["bitfinex","BTCUSD",1738679790687,0.15788241,99978.0,99938.0,0.1568683]
["bitfinex","BTCUSD",1738679790923,0.07994803,99967.0,99939.0,0.10238506]
["bitfinex","BTCUSD",1738679791169,0.08779644,99977.0,99939.0,0.10238506]
["bitfinex","BTCUSD",1738679791409,0.10238506,99976.0,99939.0,0.10238506]
["bitfinex","BTCUSD",1738679791666,0.150042,99972.0,99938.0,0.05448324]
["bitfinex","BTCUSD",1738679791936,0.25242906,99971.0,99938.0,0.05448324]
["bitfinex","BTCUSD",1738679792182,0.10238506,99971.0,99911.0,0.13447711]
["bitfinex","BTCUSD",1738679792427,0.150047,99969.0,99946.0,0.200107]
["bitfinex","BTCUSD",1738679792679,0.00784841,99970.0,99958.0,0.150062]
["bitfinex","BTCUSD",1738679792926,0.150049,99967.0,99940.0,0.20012]
["bitfinex","BTCUSD",1738679793179,0.07994803,99976.0,99939.0,0.00904512]
["bitfinex","BTCUSD",1738679793180,0.150065,99957.0,99939.0,0.00904512]
["bitfinex","BTCUSD",1738679793429,0.10238506,99966.0,99939.0,0.00904512]
["bitfinex","BTCUSD",1738679793430,0.150059,99961.0,99939.0,0.00904512]
["bitfinex","BTCUSD",1738679793682,0.10238506,99960.0,99939.0,0.00904512]
["bitfinex","BTCUSD",1738679793955,0.150089,99941.0,99939.0,0.00904512]
["bitfinex","BTCUSD",1738679794198,0.10238506,99959.0,99917.0,0.00120088]
["bitfinex","BTCUSD",1738679794462,0.00784841,99958.0,99918.0,0.10358578]
["bitfinex","BTCUSD",1738679794691,0.10238506,99957.0,99923.0,0.07994803]
["bitfinex","BTCUSD",1738679794936,0.00784841,99958.0,99926.0,0.200148]
["bitfinex","BTCUSD",1738679795210,0.07994803,99943.0,99910.0,0.0002247]
["bitfinex","BTCUSD",1738679795460,0.150092,99939.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679795730,0.150109,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679795958,0.150102,99932.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679796273,0.150109,99928.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679796492,0.11023347,99931.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679796742,0.150109,99928.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679797248,0.0079948,99978.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679797491,0.00784841,99927.0,99926.0,0.15025169]
["bitfinex","BTCUSD",1738679797732,0.07994803,99979.0,99926.0,0.0479412]
["bitfinex","BTCUSD",1738679798019,0.200074,99963.0,99936.0,0.150096]
["bitfinex","BTCUSD",1738679798295,0.150061,99959.0,99926.0,0.04674069]
["bitfinex","BTCUSD",1738679798525,0.150076,99949.0,99933.0,0.150099]
["bitfinex","BTCUSD",1738679798821,0.10238506,99948.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679799032,0.200106,99947.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679799316,0.150109,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679799848,0.15800884,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679800098,0.2603939,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679800311,0.1102849,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679800520,0.00789984,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679800727,0.00789984,99927.0,99926.0,0.15025169]
["bitfinex","BTCUSD",1738679800932,0.150109,99928.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679801143,0.10238506,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679801370,0.10881752,99927.0,99926.0,0.00014069]
["bitfinex","BTCUSD",1738679801569,0.10881752,99927.0,99909.0,0.0152701]
["bitfinex","BTCUSD",1738679801570,0.150135,99910.0,99909.0,0.00422871]
["bitfinex","BTCUSD",1738679801775,0.25252006,99910.0,99909.0,0.00436954]
["bitfinex","BTCUSD",1738679801979,0.10238506,99910.0,99903.0,0.00622893]
["bitfinex","BTCUSD",1738679802206,0.150154,99897.0,99856.0,0.08017252]
["bitfinex","BTCUSD",1738679802421,0.25253906,99897.0,99856.0,0.08017252]
["bitfinex","BTCUSD",1738679802648,0.150163,99891.0,99890.0,9.8e-07]
["bitfinex","BTCUSD",1738679802859,0.25254806,99891.0,99890.0,9.8e-07]
["bitfinex","BTCUSD",1738679803297,0.25882607,99891.0,99890.0,9.8e-07]
["bitfinex","BTCUSD",1738679804364,0.28182607,99891.0,99890.0,9.8e-07]
["bitfinex","BTCUSD",1738679804788,0.35105098,99891.0,99890.0,9.8e-07]
["bitfinex","BTCUSD",1738679805004,0.43065098,99891.0,99890.0,9.8e-07]
["bitfinex","BTCUSD",1738679805216,0.150178,99881.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679805420,0.2917544,99881.0,99880.0,7e-08]
["bitfinex","BTCUSD",1738679805627,0.150204,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679805850,0.25258906,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679806060,0.28169372,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679806283,0.25869372,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679806771,0.10862979,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679806986,0.00624473,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679807199,0.10862979,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679808029,0.00624473,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679808459,0.25883379,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679809157,0.24651558,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679810650,0.34971558,99864.0,99856.0,0.00022449]
["bitfinex","BTCUSD",1738679812136,0.36591345,99864.0,99863.0,0.00022581]
["bitfinex","BTCUSD",1738679812347,0.150211,99859.0,99858.0,5.1e-07]
["bitfinex","BTCUSD",1738679812561,0.27559606,99859.0,99858.0,5.1e-07]
["bitfinex","BTCUSD",1738679812775,0.27559606,99859.0,99837.0,0.010808]
["bitfinex","BTCUSD",1738679812776,0.150243,99838.0,99837.0,0.010808]
["bitfinex","BTCUSD",1738679813004,0.27562806,99838.0,99837.0,0.010808]
["bitfinex","BTCUSD",1738679813207,0.36655105,99838.0,99837.0,0.010808]
["bitfinex","BTCUSD",1738679813415,0.25262806,99838.0,99837.0,0.010808]
["bitfinex","BTCUSD",1738679813843,0.150262,99825.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738679814057,0.25264706,99825.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738679814309,0.42938067,99825.0,99824.0,4e-07]
["bitfinex","BTCUSD",1738679814517,0.150281,99813.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738679814721,0.27566606,99813.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738679815141,0.150284,99811.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738679815348,0.27566906,99811.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738679815568,0.27566906,99811.0,99810.0,0.00068963]
["bitfinex","BTCUSD",1738679815569,0.25266906,99811.0,99810.0,0.00068963]
["bitfinex","BTCUSD",1738679816194,0.27566906,99811.0,99810.0,0.00068963]
["bitfinex","BTCUSD",1738679816865,0.25266906,99811.0,99810.0,0.00068963]
["bitfinex","BTCUSD",1738679817303,0.25266906,99811.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738679817304,0.150288,99808.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679817517,0.25267306,99808.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679817949,0.10238506,99808.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679818170,0.00568292,99811.0,99809.0,0.150286]
["bitfinex","BTCUSD",1738679818388,0.00046895,99811.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679818827,0.150287,99809.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679819053,0.10238506,99808.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679819933,0.12538506,99808.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679820566,0.25307456,99808.0,99807.0,0.01074973]
["bitfinex","BTCUSD",1738679821023,0.25307456,99808.0,99800.0,0.0135102]
["bitfinex","BTCUSD",1738679821024,0.023,99803.0,99800.0,6.4e-07]
["bitfinex","BTCUSD",1738679821257,0.233314,99791.0,99763.0,0.00022449]
["bitfinex","BTCUSD",1738679821465,0.173354,99764.0,99763.0,0.00022449]
["bitfinex","BTCUSD",1738679821683,0.27573906,99764.0,99763.0,0.00022449]
["bitfinex","BTCUSD",1738679822367,0.35186016,99764.0,99763.0,0.00022449]
["bitfinex","BTCUSD",1738679822583,0.3808019,99764.0,99763.0,4.9e-07]
["bitfinex","BTCUSD",1738679822805,0.150384,99744.0,99743.0,0.0152498]
["bitfinex","BTCUSD",1738679823017,0.150384,99744.0,99709.0,0.000107]
["bitfinex","BTCUSD",1738679823018,0.150416,99723.0,99722.0,0.009156]
["bitfinex","BTCUSD",1738679823247,0.25280106,99723.0,99722.0,0.009156]
["bitfinex","BTCUSD",1738679823473,0.3047428,99723.0,99722.0,0.009156]
["bitfinex","BTCUSD",1738679823685,0.12538506,99723.0,99722.0,0.009156]
["bitfinex","BTCUSD",1738679823912,0.12538506,99723.0,99709.0,0.000107]
["bitfinex","BTCUSD",1738679823913,0.150431,99713.0,99709.0,0.000107]
["bitfinex","BTCUSD",1738679824118,0.25281606,99713.0,99709.0,0.000107]
["bitfinex","BTCUSD",1738679824542,0.15,99710.0,99683.0,0.0152498]
["bitfinex","BTCUSD",1738679824769,0.150475,99684.0,99683.0,0.0152498]
["bitfinex","BTCUSD",1738679824974,0.25286006,99684.0,99683.0,0.0152498]
["bitfinex","BTCUSD",1738679825209,0.10238506,99684.0,99683.0,0.0152498]
["bitfinex","BTCUSD",1738679825838,0.10238506,99684.0,99663.0,0.000107]
["bitfinex","BTCUSD",1738679826079,0.07994803,99712.0,99664.0,0.200672]
["bitfinex","BTCUSD",1738679826080,0.02947114,99709.0,99664.0,0.200672]
["bitfinex","BTCUSD",1738679826286,0.10238506,99708.0,99672.0,0.0475]
["bitfinex","BTCUSD",1738679826496,0.02947114,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738679826703,0.02947114,99709.0,99708.0,0.196339]
["bitfinex","BTCUSD",1738679826912,0.02947114,99709.0,99708.0,0.29872406]
["bitfinex","BTCUSD",1738679827122,0.0125271,99721.0,99708.0,0.14828506]
["bitfinex","BTCUSD",1738679827381,0.07994803,99776.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738679827810,0.07994803,99776.0,99761.0,0.150359]
["bitfinex","BTCUSD",1738679828230,0.07994803,99776.0,99717.0,0.01]
["bitfinex","BTCUSD",1738679828443,0.07994803,99797.0,99732.0,0.11238506]
["bitfinex","BTCUSD",1738679828650,0.07994803,99797.0,99738.0,0.200525]
["bitfinex","BTCUSD",1738679828855,0.07994803,99797.0,99737.0,0.11238506]
["bitfinex","BTCUSD",1738679828856,0.07994803,99797.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738679829089,0.07994803,99797.0,99739.0,0.40317006]
["bitfinex","BTCUSD",1738679829090,0.150308,99795.0,99739.0,0.40317006]
["bitfinex","BTCUSD",1738679829296,0.07994803,99797.0,99739.0,0.40317006]
["bitfinex","BTCUSD",1738679829297,0.150336,99777.0,99739.0,0.10238506]
["bitfinex","BTCUSD",1738679829509,0.07994803,99797.0,99709.0,0.0791]
["bitfinex","BTCUSD",1738679829510,0.150352,99766.0,99709.0,0.0791]
["bitfinex","BTCUSD",1738679829745,0.10238506,99765.0,99709.0,0.0791]
["bitfinex","BTCUSD",1738679829984,0.15,99770.0,99717.0,0.200567]
["bitfinex","BTCUSD",1738679829985,0.200505,99748.0,99717.0,0.200567]
["bitfinex","BTCUSD",1738679830201,0.10238506,99750.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679830413,0.10238506,99743.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679830628,0.150428,99716.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679830845,0.10238506,99715.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679831058,0.25281306,99715.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679831287,0.10238506,99715.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679831507,0.07994803,99749.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679831732,0.07994803,99734.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679831942,0.150433,99713.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679832157,0.10238506,99712.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679832833,0.01622008,99744.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679833056,0.10238506,99724.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679833291,0.12538506,99712.0,99711.0,0.00014007]
["bitfinex","BTCUSD",1738679833969,0.12538506,99712.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738679833970,0.023,99689.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738679834189,0.10238506,99671.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738679835060,0.08338506,99671.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738679835316,0.02953223,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738679835788,0.02953223,99674.0,99673.0,0.25287706]
["bitfinex","BTCUSD",1738679835995,0.02188383,99674.0,99673.0,0.25287706]
["bitfinex","BTCUSD",1738679836200,0.07994803,99711.0,99673.0,0.10238506]
["bitfinex","BTCUSD",1738679836409,0.07994803,99711.0,99710.0,0.150436]
["bitfinex","BTCUSD",1738679836618,0.07994803,99739.0,99680.0,0.10238506]
["bitfinex","BTCUSD",1738679836619,0.07994803,99739.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738679836912,0.08008844,99728.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738679837114,0.00014041,99728.0,99727.0,0.25279506]
["bitfinex","BTCUSD",1738679837564,0.00014041,99728.0,99727.0,0.10238506]
["bitfinex","BTCUSD",1738679837796,0.00014041,99728.0,99675.0,0.01]
["bitfinex","BTCUSD",1738679838006,0.150435,99711.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738679838214,0.00014041,99728.0,99674.0,0.200654]
["bitfinex","BTCUSD",1738679838423,0.00014041,99728.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738679838633,0.00014041,99728.0,99727.0,0.00120324]
["bitfinex","BTCUSD",1738679838839,0.00014041,99728.0,99727.0,0.1035883]
["bitfinex","BTCUSD",1738679839296,0.00014041,99728.0,99727.0,0.10238506]
["bitfinex","BTCUSD",1738679839516,0.00014041,99728.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738679839749,0.00014041,99728.0,99726.0,0.25279606]
["bitfinex","BTCUSD",1738679839966,0.00014041,99728.0,99727.0,0.00120315]
["bitfinex","BTCUSD",1738679840389,0.00014041,99728.0,99727.0,0.10238506]
["bitfinex","BTCUSD",1738679840608,0.00022533,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738679840831,0.0003661,99764.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738679841047,0.0003661,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738679841707,0.0003661,99764.0,99763.0,0.25274106]
["bitfinex","BTCUSD",1738679843019,1e-07,99764.0,99763.0,0.41274106]
["bitfinex","BTCUSD",1738679843231,0.07994803,99797.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738679843436,0.07994803,99797.0,99796.0,0.25269106]
["bitfinex","BTCUSD",1738679843648,0.00014075,99797.0,99796.0,0.25269106]
["bitfinex","BTCUSD",1738679843869,0.00014075,99797.0,99796.0,0.40269106]
["bitfinex","BTCUSD",1738679844075,0.200272,99865.0,99830.0,0.150255]
["bitfinex","BTCUSD",1738679844283,0.200277,99862.0,99830.0,0.25264006]
["bitfinex","BTCUSD",1738679844500,0.049,99874.0,99830.0,0.25264006]
["bitfinex","BTCUSD",1738679844501,0.00046906,99831.0,99830.0,0.150255]
["bitfinex","BTCUSD",1738679844748,0.00046906,99831.0,99830.0,0.25384195]
["bitfinex","BTCUSD",1738679844961,0.00046906,99831.0,99830.0,0.26264006]
["bitfinex","BTCUSD",1738679845180,0.0001071,99880.0,99833.0,0.15]
["bitfinex","BTCUSD",1738679845392,0.0001071,99880.0,99878.0,0.150182]
["bitfinex","BTCUSD",1738679845656,0.00024784,99880.0,99879.0,0.10238506]
["bitfinex","BTCUSD",1738679845890,0.00024784,99880.0,99879.0,0.10358629]
["bitfinex","BTCUSD",1738679846715,0.00024784,99880.0,99879.0,0.10238506]
["bitfinex","BTCUSD",1738679847145,0.00024784,99880.0,99865.0,0.200268]
["bitfinex","BTCUSD",1738679847146,0.00024784,99880.0,99840.0,0.01]
["bitfinex","BTCUSD",1738679847358,0.00024784,99880.0,99852.0,0.10238506]
["bitfinex","BTCUSD",1738679847563,0.00024784,99880.0,99853.0,0.200294]
["bitfinex","BTCUSD",1738679847773,0.00024784,99880.0,99834.0,0.300497]
["bitfinex","BTCUSD",1738679847774,0.00024784,99880.0,99878.0,0.150182]
["bitfinex","BTCUSD",1738679847983,0.00024784,99880.0,99879.0,0.09366645]
["bitfinex","BTCUSD",1738679848239,0.00024784,99880.0,99859.0,0.01]
["bitfinex","BTCUSD",1738679848240,0.00024784,99880.0,99846.0,0.01]
["bitfinex","BTCUSD",1738679848462,0.00024784,99880.0,99750.0,0.1]
["bitfinex","BTCUSD",1738679848463,0.00024784,99880.0,99850.0,0.10238506]
["bitfinex","BTCUSD",1738679848888,0.00024784,99880.0,99850.0,0.03899204]
["bitfinex","BTCUSD",1738679849316,0.00024784,99880.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738679849540,0.00024784,99880.0,99879.0,0.26376733]
["bitfinex","BTCUSD",1738679849756,0.00024784,99880.0,99879.0,0.25256606]
["bitfinex","BTCUSD",1738679850405,0.00520518,99922.0,99879.0,0.25238506]
["bitfinex","BTCUSD",1738679850621,0.150069,99955.0,99942.0,0.150085]
["bitfinex","BTCUSD",1738679850834,0.0482,99974.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738679850835,0.00120139,99957.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738679851062,0.01573937,99960.0,99912.0,0.200176]
["bitfinex","BTCUSD",1738679851272,0.01573937,99960.0,99923.0,0.02240791]
["bitfinex","BTCUSD",1738679851498,0.01573937,99960.0,99959.0,0.150061]
["bitfinex","BTCUSD",1738679851922,0.01573937,99960.0,99959.0,0.15126144]
["bitfinex","BTCUSD",1738679852152,0.01573937,99960.0,99959.0,0.2536465]
["bitfinex","BTCUSD",1738679852382,0.01573937,99960.0,99959.0,0.25244606]
["bitfinex","BTCUSD",1738679853460,0.01573937,99960.0,99958.0,0.150061]
["bitfinex","BTCUSD",1738679853682,0.01573937,99960.0,99959.0,0.10358545]
["bitfinex","BTCUSD",1738679853893,0.01573937,99960.0,99959.0,0.10238506]
["bitfinex","BTCUSD",1738679854103,0.000107,99980.0,99959.0,0.10238506]
["bitfinex","BTCUSD",1738679854104,0.000107,99980.0,99959.0,0.10358534]
["bitfinex","BTCUSD",1738679854322,0.00024775,99976.0,99975.0,0.150037]
["bitfinex","BTCUSD",1738679854790,0.00024775,99976.0,99975.0,0.25362225]
["bitfinex","BTCUSD",1738679855022,0.39604,100020.0,100000.0,0.15]
["bitfinex","BTCUSD",1738679855227,0.30237106,100010.0,99976.0,0.200048]
["bitfinex","BTCUSD",1738679855442,0.35440186,100010.0,99981.0,0.07994803]
["bitfinex","BTCUSD",1738679855653,0.00442586,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738679856076,0.349944,100020.0,100000.0,0.15119684]
["bitfinex","BTCUSD",1738679856322,0.45232906,100020.0,99981.0,0.07994803]
["bitfinex","BTCUSD",1738679856529,0.15516736,100030.0,100010.0,0.199971]
["bitfinex","BTCUSD",1738679856740,0.3499,100030.0,100010.0,0.199971]
["bitfinex","BTCUSD",1738679856953,0.149976,100020.0,100000.0,0.25237906]
["bitfinex","BTCUSD",1738679857164,0.149988,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679858009,0.372931,100040.0,100000.0,0.15013652]
["bitfinex","BTCUSD",1738679858010,0.199941,100030.0,100000.0,0.15013652]
["bitfinex","BTCUSD",1738679858220,0.45228706,100030.0,100010.0,0.349954]
["bitfinex","BTCUSD",1738679858433,0.349902,100030.0,100010.0,0.349954]
["bitfinex","BTCUSD",1738679858688,0.349952,100020.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679859109,0.149981,100020.0,100000.0,0.35013352]
["bitfinex","BTCUSD",1738679859521,0.372931,100040.0,100020.0,0.349926]
["bitfinex","BTCUSD",1738679859522,0.349883,100040.0,100020.0,0.349926]
["bitfinex","BTCUSD",1738679859725,0.25233706,100040.0,100020.0,0.149967]
["bitfinex","BTCUSD",1738679859931,0.45226406,100040.0,100020.0,0.149969]
["bitfinex","BTCUSD",1738679860135,0.149977,100020.0,100000.0,0.15013652]
["bitfinex","BTCUSD",1738679860370,0.30235706,100020.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679860579,0.149985,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679861021,0.25237006,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679863008,0.349951,100020.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679863226,0.25237006,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679863926,0.25247656,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679864341,0.0001065,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679865199,0.1500915,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679865413,0.25247656,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679865830,0.23447655,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679866044,0.25747655,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679866257,0.40131651,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679866465,0.38217655,100010.0,100000.0,0.00014052]
["bitfinex","BTCUSD",1738679867108,0.150049,99967.0,99928.0,0.040018]
["bitfinex","BTCUSD",1738679867315,0.150049,99967.0,99910.0,0.0781]
["bitfinex","BTCUSD",1738679867316,0.10238506,99967.0,99966.0,0.08008868]
["bitfinex","BTCUSD",1738679867527,0.10238506,99967.0,99966.0,0.00014065]
["bitfinex","BTCUSD",1738679867737,0.14908506,99967.0,99966.0,0.00014065]
["bitfinex","BTCUSD",1738679868160,0.22578506,99967.0,99966.0,0.00014065]
["bitfinex","BTCUSD",1738679868771,0.37578506,99967.0,99966.0,0.00014065]
["bitfinex","BTCUSD",1738679869444,0.37578506,99967.0,99921.0,0.200156]
["bitfinex","BTCUSD",1738679869445,0.15,99964.0,99911.0,0.07994803]
["bitfinex","BTCUSD",1738679869699,0.150094,99937.0,99936.0,0.07994803]
["bitfinex","BTCUSD",1738679869951,0.150094,99937.0,99917.0,0.200165]
["bitfinex","BTCUSD",1738679869952,0.10238506,99937.0,99917.0,0.200165]
["bitfinex","BTCUSD",1738679870235,0.400264,99934.0,99888.0,0.040034]
["bitfinex","BTCUSD",1738679870468,0.150135,99910.0,99893.0,0.150159]
["bitfinex","BTCUSD",1738679870722,0.10238506,99927.0,99879.0,0.20046465]
["bitfinex","BTCUSD",1738679870925,0.10238506,99909.0,99879.0,0.00022365]
["bitfinex","BTCUSD",1738679871131,0.150138,99908.0,99879.0,0.00022365]
["bitfinex","BTCUSD",1738679871381,0.10238506,99907.0,99879.0,0.00022365]
["bitfinex","BTCUSD",1738679871599,0.00014026,99910.0,99879.0,0.00022365]
["bitfinex","BTCUSD",1738679871600,0.15,99905.0,99879.0,0.00022365]
["bitfinex","BTCUSD",1738679871823,0.10238506,99904.0,99879.0,0.00022365]
["bitfinex","BTCUSD",1738679872035,0.00014026,99910.0,99901.0,0.150147]
["bitfinex","BTCUSD",1738679872247,0.10252532,99910.0,99886.0,0.200227]
["bitfinex","BTCUSD",1738679872455,0.10252532,99910.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738679872688,0.00014026,99910.0,99881.0,0.200238]
["bitfinex","BTCUSD",1738679872938,0.00014026,99910.0,99880.0,0.00120129]
["bitfinex","BTCUSD",1738679872939,0.00014026,99910.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738679873357,0.00014026,99910.0,99909.0,0.10238506]
["bitfinex","BTCUSD",1738679873574,0.16234803,99976.0,99910.0,0.15]
["bitfinex","BTCUSD",1738679873784,0.07994803,99948.0,99912.0,0.15]
["bitfinex","BTCUSD",1738679874025,0.07994803,99948.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738679874226,0.0001405,99949.0,99948.0,0.150078]
["bitfinex","BTCUSD",1738679874443,0.0001405,99949.0,99948.0,0.25246306]
["bitfinex","BTCUSD",1738679874865,5e-07,99949.0,99948.0,0.40246306]
["bitfinex","BTCUSD",1738679875075,0.07994803,100010.0,99997.0,0.150003]
["bitfinex","BTCUSD",1738679875280,0.22994103,100010.0,99983.0,0.200033]
["bitfinex","BTCUSD",1738679875502,0.0001405,99999.0,99953.0,0.22994803]
["bitfinex","BTCUSD",1738679875714,0.150005,99997.0,99982.0,0.150026]
["bitfinex","BTCUSD",1738679875922,0.10238506,99997.0,99979.0,0.20004]
["bitfinex","BTCUSD",1738679876144,0.0001405,99999.0,99954.0,0.10238506]
["bitfinex","BTCUSD",1738679876145,0.10238506,99996.0,99954.0,0.10238506]
["bitfinex","BTCUSD",1738679876364,0.10238506,99996.0,99983.0,0.01824101]
["bitfinex","BTCUSD",1738679876906,0.150021,99986.0,99983.0,0.01824101]
["bitfinex","BTCUSD",1738679877108,0.10238506,99996.0,99973.0,0.01824101]
["bitfinex","BTCUSD",1738679877308,0.200042,99979.0,99973.0,0.01824101]
["bitfinex","BTCUSD",1738679877568,0.150039,99974.0,99973.0,0.01824101]
["bitfinex","BTCUSD",1738679877991,0.25242406,99974.0,99973.0,0.01824101]
["bitfinex","BTCUSD",1738679878400,0.10238506,99974.0,99950.0,0.07994803]
["bitfinex","BTCUSD",1738679878580,0.200056,99972.0,99950.0,0.07994803]
["bitfinex","BTCUSD",1738679878780,0.10238506,99971.0,99950.0,0.07994803]
["bitfinex","BTCUSD",1738679878977,0.20006,99970.0,99952.0,0.150071]
["bitfinex","BTCUSD",1738679879180,0.023,99990.0,99950.0,0.0015]
["bitfinex","BTCUSD",1738679879181,0.150072,99952.0,99950.0,0.0015]
["bitfinex","BTCUSD",1738679879587,0.10238506,99969.0,99950.0,0.0015]
["bitfinex","BTCUSD",1738679880150,0.150063,99958.0,99950.0,0.0015]
["bitfinex","BTCUSD",1738679880365,0.10238506,99969.0,99950.0,0.0015]
["bitfinex","BTCUSD",1738679880583,0.150028,99982.0,99951.0,0.0183142]
["bitfinex","BTCUSD",1738679880790,0.200002,99999.0,99953.0,0.550258]
["bitfinex","BTCUSD",1738679880990,0.10238506,99998.0,99951.0,0.0183142]
["bitfinex","BTCUSD",1738679881200,0.10238506,99997.0,99955.0,0.07994803]
["bitfinex","BTCUSD",1738679881401,0.10238506,99997.0,99964.0,0.150053]
["bitfinex","BTCUSD",1738679881605,0.15,99992.0,99956.0,0.0183142]
["bitfinex","BTCUSD",1738679881808,0.150016,99989.0,99956.0,0.0183142]
["bitfinex","BTCUSD",1738679882018,0.200022,99989.0,99956.0,0.0183142]
["bitfinex","BTCUSD",1738679882224,0.150039,99974.0,99965.0,0.150051]
["bitfinex","BTCUSD",1738679882430,0.150019,99987.0,99957.0,0.20128648]
["bitfinex","BTCUSD",1738679882634,0.10238506,99986.0,99974.0,0.20005]
["bitfinex","BTCUSD",1738679882837,0.10238506,99986.0,99957.0,0.0183142]
["bitfinex","BTCUSD",1738679883456,0.10238506,99986.0,99961.0,0.200078]
["bitfinex","BTCUSD",1738679883662,0.0488065,100010.0,99995.0,0.150006]
["bitfinex","BTCUSD",1738679883895,0.4487855,100010.0,99974.0,0.20005]
["bitfinex","BTCUSD",1738679884089,0.4487855,100010.0,99962.0,0.10358549]
["bitfinex","BTCUSD",1738679884090,0.10238506,100000.0,99964.0,0.200072]
["bitfinex","BTCUSD",1738679884296,0.200004,99998.0,99965.0,0.10358528]
["bitfinex","BTCUSD",1738679884505,0.0001065,100010.0,99999.0,0.15]
["bitfinex","BTCUSD",1738679884947,0.0001065,100010.0,100000.0,0.10358504]
["bitfinex","BTCUSD",1738679885158,0.00024702,100010.0,100000.0,0.10358504]
["bitfinex","BTCUSD",1738679885375,0.00024702,100010.0,100000.0,0.10238506]
["bitfinex","BTCUSD",1738679885617,0.00024702,100010.0,100000.0,0.10358482]
["bitfinex","BTCUSD",1738679885848,0.57650313,100060.0,100020.0,0.14996]
["bitfinex","BTCUSD",1738679886053,0.25231506,100050.0,100030.0,0.349872]
["bitfinex","BTCUSD",1738679886261,0.149943,100040.0,100030.0,0.149954]
["bitfinex","BTCUSD",1738679886436,0.149937,100050.0,100030.0,0.349885]
["bitfinex","BTCUSD",1738679886667,0.14994,100040.0,100020.0,0.3682182]
["bitfinex","BTCUSD",1738679886888,0.10238506,100040.0,100020.0,0.0183142]
["bitfinex","BTCUSD",1738679887100,0.16566253,100060.0,100020.0,0.2182572]
["bitfinex","BTCUSD",1738679887303,0.10238506,100050.0,100040.0,0.149936]
["bitfinex","BTCUSD",1738679887518,0.01573853,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1738679887737,0.01573853,100060.0,100040.0,0.25505506]
["bitfinex","BTCUSD",1738679887943,0.01573853,100060.0,100050.0,0.37987303]
["bitfinex","BTCUSD",1738679888151,0.0003807,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738679888619,0.149817,100130.0,100080.0,0.349837]
["bitfinex","BTCUSD",1738679888837,0.25220906,100120.0,100100.0,0.349633]
["bitfinex","BTCUSD",1738679889073,0.14986739,100130.0,100110.0,0.149829]
["bitfinex","BTCUSD",1738679889287,0.01562963,100160.0,100130.0,0.149797]
["bitfinex","BTCUSD",1738679889503,0.45187106,100150.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738679889708,0.149785,100150.0,100120.0,0.45315549]
["bitfinex","BTCUSD",1738679889942,0.149795,100140.0,100120.0,0.25340149]
["bitfinex","BTCUSD",1738679890150,0.19971,100150.0,100130.0,0.149804]
["bitfinex","BTCUSD",1738679890151,0.149786,100150.0,100130.0,0.149804]
["bitfinex","BTCUSD",1738679890412,0.34949,100150.0,100130.0,0.149804]
["bitfinex","BTCUSD",1738679890621,0.34949,100150.0,100130.0,0.149801]
["bitfinex","BTCUSD",1738679890826,0.10238506,100150.0,100130.0,0.3678462]
["bitfinex","BTCUSD",1738679891029,0.149784,100150.0,100130.0,0.1681182]
["bitfinex","BTCUSD",1738679891230,0.349491,100150.0,100130.0,0.3678572]
["bitfinex","BTCUSD",1738679891436,0.36509163,100160.0,100130.0,0.3678572]
["bitfinex","BTCUSD",1738679891654,0.46747669,100160.0,100130.0,0.3678502]
["bitfinex","BTCUSD",1738679891869,0.10238506,100150.0,100130.0,0.0183142]
["bitfinex","BTCUSD",1738679892076,0.14979,100140.0,100130.0,0.0183142]
["bitfinex","BTCUSD",1738679892279,0.25217506,100140.0,100130.0,0.0183142]
["bitfinex","BTCUSD",1738679892482,0.14979,100140.0,100130.0,0.0183142]
["bitfinex","BTCUSD",1738679892689,0.149783,100150.0,100130.0,0.3678572]
["bitfinex","BTCUSD",1738679892921,0.149778,100150.0,100130.0,0.3678512]
["bitfinex","BTCUSD",1738679893124,0.149778,100150.0,100130.0,0.1681182]
["bitfinex","BTCUSD",1738679893531,0.14979,100140.0,100130.0,0.0183142]
["bitfinex","BTCUSD",1738679894150,0.25217506,100140.0,100130.0,0.0183142]
["bitfinex","BTCUSD",1738679895058,0.14982,100120.0,100110.0,0.00014036]
["bitfinex","BTCUSD",1738679895285,0.499565,100130.0,100110.0,0.00014036]
["bitfinex","BTCUSD",1738679895518,0.14982,100120.0,100110.0,0.00014036]
["bitfinex","BTCUSD",1738679895754,0.00520941,100140.0,100110.0,0.10252542]
["bitfinex","BTCUSD",1738679895974,0.30213406,100130.0,100110.0,0.00014036]
["bitfinex","BTCUSD",1738679896202,0.65169706,100130.0,100110.0,0.149833]
["bitfinex","BTCUSD",1738679896416,0.149823,100120.0,100100.0,0.45467739]
["bitfinex","BTCUSD",1738679896633,0.149821,100120.0,100100.0,0.45468339]
["bitfinex","BTCUSD",1738679896860,0.30215506,100120.0,100080.0,0.22981403]
["bitfinex","BTCUSD",1738679897078,0.149865,100090.0,100080.0,0.07994803]
["bitfinex","BTCUSD",1738679897491,0.30216806,100110.0,100080.0,0.22982303]
["bitfinex","BTCUSD",1738679897693,0.10238506,100110.0,100080.0,0.149875]
["bitfinex","BTCUSD",1738679897899,0.149851,100100.0,100080.0,0.349707]
["bitfinex","BTCUSD",1738679898111,0.10238506,100100.0,100060.0,0.27981303]
["bitfinex","BTCUSD",1738679898345,0.05130879,100150.0,100120.0,0.199745]
["bitfinex","BTCUSD",1738679898553,0.00520879,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738679898772,0.01562963,100160.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738679898981,0.01562963,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738679899200,0.01562963,100160.0,100150.0,0.25335822]
["bitfinex","BTCUSD",1738679899415,0.01562963,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738679899626,0.01562963,100160.0,100150.0,0.25216006]
["bitfinex","BTCUSD",1738679899826,0.01576996,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738679900033,0.36521596,100160.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738679900251,0.36521596,100160.0,100130.0,0.27967703]
["bitfinex","BTCUSD",1738679900252,0.31784502,100160.0,100130.0,0.27967703]
["bitfinex","BTCUSD",1738679900460,0.11815502,100160.0,100130.0,0.199725]
["bitfinex","BTCUSD",1738679900658,0.11815502,100160.0,100130.0,0.549243]
["bitfinex","BTCUSD",1738679900659,0.149775,100150.0,100130.0,0.549243]
["bitfinex","BTCUSD",1738679900860,0.13177499,100150.0,100130.0,0.549243]
["bitfinex","BTCUSD",1738679901079,0.51754402,100160.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738679901285,0.01576996,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738679902099,0.01576996,100160.0,100150.0,0.25216006]
["bitfinex","BTCUSD",1738679902432,0.01576996,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738679902840,0.01576996,100160.0,100150.0,0.25216006]
["bitfinex","BTCUSD",1738679903117,0.01587646,100160.0,100150.0,0.25216006]
["bitfinex","BTCUSD",1738679905007,0.01587646,100160.0,100150.0,0.57116006]
["bitfinex","BTCUSD",1738679905212,0.07793118,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738679905418,0.00046796,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738679905626,0.00046796,100210.0,100200.0,0.349295]
["bitfinex","BTCUSD",1738679906038,0.00046796,100210.0,100200.0,0.45168006]
["bitfinex","BTCUSD",1738679907716,0.00046796,100210.0,100200.0,0.46961778]
["bitfinex","BTCUSD",1738679908130,0.00046796,100210.0,100200.0,0.4932099]
["bitfinex","BTCUSD",1738679908340,0.00046796,100210.0,100200.0,0.49300665]
["bitfinex","BTCUSD",1738679908552,0.00046796,100210.0,100200.0,0.66600665]
["bitfinex","BTCUSD",1738679908764,9.6e-07,100210.0,100200.0,0.68402678]
["bitfinex","BTCUSD",1738679908967,9.6e-07,100210.0,100200.0,0.66608906]
["bitfinex","BTCUSD",1738679909172,9.6e-07,100210.0,100200.0,0.64468006]
["bitfinex","BTCUSD",1738679909383,6e-05,100220.0,100210.0,0.192685]
["bitfinex","BTCUSD",1738679909602,2.7e-07,100220.0,100210.0,0.29626694]
["bitfinex","BTCUSD",1738679909811,0.0001067,100240.0,100230.0,0.299655]
["bitfinex","BTCUSD",1738679910012,0.0001067,100240.0,100230.0,0.40204006]
["bitfinex","BTCUSD",1738679910218,0.3622312,100290.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738679910428,0.0132292,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738679910643,0.01336947,100290.0,100240.0,0.282401]
["bitfinex","BTCUSD",1738679910841,0.10238506,100280.0,100240.0,0.10238506]
["bitfinex","BTCUSD",1738679911051,0.199504,100250.0,100230.0,0.07994803]
["bitfinex","BTCUSD",1738679911263,0.399018,100250.0,100230.0,0.07994803]
["bitfinex","BTCUSD",1738679911466,0.199461,100270.0,100240.0,0.25321018]
["bitfinex","BTCUSD",1738679911675,0.30184606,100270.0,100220.0,0.199548]
["bitfinex","BTCUSD",1738679911885,0.002784,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738679912094,0.002784,100280.0,100260.0,0.349062]
["bitfinex","BTCUSD",1738679912303,0.349078,100270.0,100240.0,0.399031]
["bitfinex","BTCUSD",1738679912508,0.149598,100270.0,100240.0,0.30189906]
["bitfinex","BTCUSD",1738679912714,0.149612,100260.0,100230.0,0.27947403]
["bitfinex","BTCUSD",1738679912917,0.199496,100260.0,100240.0,0.149633]
["bitfinex","BTCUSD",1738679913126,0.54861,100260.0,100240.0,0.149633]
["bitfinex","BTCUSD",1738679913350,0.199513,100250.0,100220.0,0.349211]
["bitfinex","BTCUSD",1738679913552,0.349174,100240.0,100220.0,0.53154409]
["bitfinex","BTCUSD",1738679913753,0.149655,100230.0,100220.0,0.18233309]
["bitfinex","BTCUSD",1738679913965,0.349175,100240.0,100220.0,0.349216]
["bitfinex","BTCUSD",1738679914175,0.25200506,100260.0,100240.0,0.349147]
["bitfinex","BTCUSD",1738679914362,0.25200506,100260.0,100220.0,0.65113906]
["bitfinex","BTCUSD",1738679914363,0.149641,100240.0,100220.0,0.65113906]
["bitfinex","BTCUSD",1738679914560,0.30187206,100260.0,100220.0,0.399096]
["bitfinex","BTCUSD",1738679914561,0.349153,100250.0,100220.0,0.399096]
["bitfinex","BTCUSD",1738679914762,0.149633,100250.0,100230.0,0.349175]
["bitfinex","BTCUSD",1738679915088,0.45163128,100260.0,100240.0,0.349158]
["bitfinex","BTCUSD",1738679915282,0.25202006,100250.0,100230.0,0.149653]
["bitfinex","BTCUSD",1738679915536,0.149648,100240.0,100220.0,0.149666]
["bitfinex","BTCUSD",1738679915744,0.30191206,100240.0,100200.0,0.07994803]
["bitfinex","BTCUSD",1738679915971,0.65115706,100230.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738679916173,0.43360605,100230.0,100210.0,0.149678]
["bitfinex","BTCUSD",1738679916378,0.42843722,100260.0,100240.0,0.149632]
["bitfinex","BTCUSD",1738679916584,0.00014022,100260.0,100240.0,0.349147]
["bitfinex","BTCUSD",1738679916850,0.14975322,100260.0,100240.0,0.349146]
["bitfinex","BTCUSD",1738679917066,0.149631,100250.0,100230.0,0.349181]
["bitfinex","BTCUSD",1738679917275,0.349138,100250.0,100230.0,0.349181]
["bitfinex","BTCUSD",1738679917486,0.149643,100240.0,100220.0,0.399098]
["bitfinex","BTCUSD",1738679917697,0.65112528,100260.0,100240.0,0.149638]
["bitfinex","BTCUSD",1738679917899,0.14976422,100260.0,100240.0,0.349158]
["bitfinex","BTCUSD",1738679918116,0.149625,100250.0,100230.0,0.349175]
["bitfinex","BTCUSD",1738679918329,0.14964,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738679918541,0.149638,100250.0,100230.0,0.349195]
["bitfinex","BTCUSD",1738679918748,0.14964,100240.0,100220.0,0.47905003]
["bitfinex","BTCUSD",1738679919077,0.349144,100250.0,100230.0,0.54873]
["bitfinex","BTCUSD",1738679919282,0.19963622,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738679919283,0.00014022,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738679919915,0.14976122,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738679920090,0.00014022,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738679920524,0.14976522,100260.0,100240.0,0.548656]
["bitfinex","BTCUSD",1738679920727,0.34924022,100260.0,100240.0,0.349141]
["bitfinex","BTCUSD",1738679920930,0.33124021,100260.0,100240.0,0.349141]
["bitfinex","BTCUSD",1738679921144,0.149618,100260.0,100240.0,0.349141]
["bitfinex","BTCUSD",1738679921352,0.149611,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738679921556,0.34908,100270.0,100250.0,0.349123]
["bitfinex","BTCUSD",1738679921757,0.349094,100260.0,100240.0,0.349141]
["bitfinex","BTCUSD",1738679921995,0.149611,100260.0,100240.0,0.39916122]
["bitfinex","BTCUSD",1738679922203,0.349098,100260.0,100240.0,0.34929322]
["bitfinex","BTCUSD",1738679922406,0.54859,100260.0,100240.0,0.34929322]
["bitfinex","BTCUSD",1738679922609,0.54859,100260.0,100240.0,0.00014022]
["bitfinex","BTCUSD",1738679922610,0.548603,100260.0,100240.0,0.00014022]
["bitfinex","BTCUSD",1738679922815,0.548602,100260.0,100240.0,0.34929622]
["bitfinex","BTCUSD",1738679922989,0.149625,100250.0,100240.0,0.00014022]
["bitfinex","BTCUSD",1738679923240,0.349111,100260.0,100240.0,0.14978022]
["bitfinex","BTCUSD",1738679923443,0.349111,100260.0,100240.0,0.34929422]
["bitfinex","BTCUSD",1738679923652,0.149625,100250.0,100240.0,0.00014022]
["bitfinex","BTCUSD",1738679924072,0.65098906,100260.0,100240.0,0.14978022]
["bitfinex","BTCUSD",1738679924073,0.349111,100260.0,100240.0,0.14978022]
["bitfinex","BTCUSD",1738679924276,0.149624,100260.0,100240.0,0.34929522]
["bitfinex","BTCUSD",1738679924484,0.149611,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738679924697,0.349077,100270.0,100250.0,0.349125]
["bitfinex","BTCUSD",1738679924904,0.149611,100260.0,100240.0,0.54879922]
["bitfinex","BTCUSD",1738679925108,0.149625,100250.0,100240.0,0.00014022]
["bitfinex","BTCUSD",1738679925539,0.349103,100260.0,100240.0,0.34928922]
["bitfinex","BTCUSD",1738679925759,0.149619,100260.0,100240.0,0.34928822]
["bitfinex","BTCUSD",1738679925975,0.149625,100250.0,100240.0,0.00014022]
["bitfinex","BTCUSD",1738679926181,0.548612,100260.0,100240.0,0.34930022]
["bitfinex","BTCUSD",1738679926388,0.349069,100270.0,100250.0,0.349118]
["bitfinex","BTCUSD",1738679926567,0.149611,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738679926800,0.45146006,100270.0,100250.0,0.349124]
["bitfinex","BTCUSD",1738679927016,0.002784,100280.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738679927220,0.002784,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738679927633,0.10516906,100280.0,100240.0,0.00036324]
["bitfinex","BTCUSD",1738679927838,0.401686,100280.0,100260.0,0.149604]
["bitfinex","BTCUSD",1738679928047,0.152375,100280.0,100260.0,0.149602]
["bitfinex","BTCUSD",1738679928254,0.002784,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738679928665,0.152368,100280.0,100260.0,0.349066]
["bitfinex","BTCUSD",1738679928872,0.149596,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679929286,0.25198106,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679930268,0.25198106,100270.0,100250.0,0.01811943]
["bitfinex","BTCUSD",1738679930269,0.149611,100260.0,100250.0,0.01811943]
["bitfinex","BTCUSD",1738679930894,0.149611,100260.0,100250.0,0.16774443]
["bitfinex","BTCUSD",1738679931093,0.651034,100280.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738679931301,0.70355406,100280.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738679931475,0.70355406,100280.0,100250.0,0.36723643]
["bitfinex","BTCUSD",1738679931678,0.349061,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679931851,0.65365306,100280.0,100260.0,0.36720943]
["bitfinex","BTCUSD",1738679932057,0.149596,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679932259,0.25198106,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679932675,0.25718359,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679932883,0.30328359,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679933492,0.45328359,100270.0,100260.0,0.01811943]
["bitfinex","BTCUSD",1738679934238,0.30368759,100270.0,100240.0,0.0984307]
["bitfinex","BTCUSD",1738679934444,0.149625,100250.0,100240.0,0.2480707]
["bitfinex","BTCUSD",1738679934699,0.149625,100250.0,100240.0,0.01848267]
["bitfinex","BTCUSD",1738679935050,0.25201006,100250.0,100240.0,0.01848267]
["bitfinex","BTCUSD",1738679935568,0.00520253,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738679936125,0.00520253,100270.0,100260.0,0.25319279]
["bitfinex","BTCUSD",1738679936303,0.00520253,100270.0,100260.0,0.25199606]
["bitfinex","BTCUSD",1738679936541,0.00520253,100270.0,100250.0,0.349104]
["bitfinex","BTCUSD",1738679936742,0.149611,100260.0,100250.0,0.03030873]
["bitfinex","BTCUSD",1738679936957,0.45666059,100270.0,100250.0,0.349124]
["bitfinex","BTCUSD",1738679937169,0.00520253,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738679938443,0.20466853,100270.0,100250.0,0.01825265]
["bitfinex","BTCUSD",1738679938575,0.25199606,100260.0,100250.0,0.01825265]
["bitfinex","BTCUSD",1738679939175,0.149625,100250.0,100240.0,0.00036324]
["bitfinex","BTCUSD",1738679939645,0.25201006,100250.0,100240.0,0.00036324]
["bitfinex","BTCUSD",1738679940179,0.23401005,100250.0,100240.0,0.00036324]
["bitfinex","BTCUSD",1738679940573,0.44401005,100250.0,100240.0,0.00036324]
["bitfinex","BTCUSD",1738679940798,0.47701005,100250.0,100240.0,0.00036324]
["bitfinex","BTCUSD",1738679941006,0.01,100240.0,100200.0,0.16672453]
["bitfinex","BTCUSD",1738679941214,0.149685,100210.0,100200.0,0.19732396]
["bitfinex","BTCUSD",1738679941423,0.25207006,100210.0,100200.0,0.1668648]
["bitfinex","BTCUSD",1738679941631,0.40207006,100210.0,100200.0,0.08691677]
["bitfinex","BTCUSD",1738679941833,0.54257006,100210.0,100200.0,0.08691677]
["bitfinex","BTCUSD",1738679942473,0.48257006,100210.0,100200.0,0.08691677]
["bitfinex","BTCUSD",1738679942932,0.73501281,100210.0,100200.0,0.0791279]
["bitfinex","BTCUSD",1738679943108,0.59506478,100210.0,100200.0,0.0791279]
["bitfinex","BTCUSD",1738679943308,0.14976,100160.0,100150.0,0.08017147]
["bitfinex","BTCUSD",1738679943518,0.25214506,100160.0,100150.0,0.08017147]
["bitfinex","BTCUSD",1738679943710,0.25214506,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738679944357,0.37803712,100160.0,100150.0,0.00022344]
["bitfinex","BTCUSD",1738679944559,0.44808909,100160.0,100150.0,0.0006914]
["bitfinex","BTCUSD",1738679944778,0.14979,100140.0,100130.0,0.00022344]
["bitfinex","BTCUSD",1738679944979,0.14979,100140.0,100130.0,0.00036377]
["bitfinex","BTCUSD",1738679944980,0.40217506,100140.0,100130.0,0.00036377]
["bitfinex","BTCUSD",1738679945182,0.51430547,100140.0,100130.0,0.00036377]
["bitfinex","BTCUSD",1738679945339,0.66100547,100140.0,100130.0,0.00036377]
["bitfinex","BTCUSD",1738679945538,0.66100547,100140.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679945539,0.14982,100120.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679945748,0.10238506,100120.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679945908,0.23420505,100120.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679947195,0.32356799,100140.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679947440,0.10252505,100140.0,100110.0,0.15005844]
["bitfinex","BTCUSD",1738679947637,0.10252505,100140.0,100120.0,0.349555]
["bitfinex","BTCUSD",1738679947770,0.10238506,100130.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679947974,0.45193806,100130.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679948346,0.00013999,100140.0,100110.0,0.00022344]
["bitfinex","BTCUSD",1738679948576,0.10252505,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738679948784,0.10252505,100140.0,100130.0,0.15100341]
["bitfinex","BTCUSD",1738679948785,0.00013999,100140.0,100130.0,0.15100341]
["bitfinex","BTCUSD",1738679948995,0.00013999,100140.0,100130.0,0.25338847]
["bitfinex","BTCUSD",1738679949212,0.00013999,100140.0,100130.0,0.25219006]
["bitfinex","BTCUSD",1738679949423,0.07994803,100180.0,100160.0,0.34942]
["bitfinex","BTCUSD",1738679949651,0.18280105,100180.0,100150.0,0.199686]
["bitfinex","BTCUSD",1738679949863,0.18280105,100180.0,100160.0,0.349433]
["bitfinex","BTCUSD",1738679950084,0.25214106,100170.0,100140.0,0.149786]
["bitfinex","BTCUSD",1738679950293,0.10238506,100170.0,100150.0,0.149771]
["bitfinex","BTCUSD",1738679950503,0.00046796,100180.0,100150.0,0.00119822]
["bitfinex","BTCUSD",1738679950711,0.25258702,100180.0,100150.0,0.1997]
["bitfinex","BTCUSD",1738679950925,0.08438505,100170.0,100140.0,0.149786]
["bitfinex","BTCUSD",1738679951131,0.00046796,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738679951367,0.00046796,100180.0,100170.0,0.17394257]
["bitfinex","BTCUSD",1738679951583,0.20993248,100240.0,100200.0,0.149695]
["bitfinex","BTCUSD",1738679951798,0.14968,100220.0,100190.0,0.149712]
["bitfinex","BTCUSD",1738679952019,0.349247,100220.0,100190.0,0.149708]
["bitfinex","BTCUSD",1738679952243,0.149657,100230.0,100200.0,0.22963703]
["bitfinex","BTCUSD",1738679952462,0.10238506,100220.0,100200.0,0.349278]
["bitfinex","BTCUSD",1738679952687,0.25205806,100220.0,100190.0,0.349311]
["bitfinex","BTCUSD",1738679952895,0.25207706,100210.0,100180.0,0.349351]
["bitfinex","BTCUSD",1738679953108,0.45165806,100210.0,100180.0,0.349351]
["bitfinex","BTCUSD",1738679953343,0.25207706,100210.0,100180.0,0.349354]
["bitfinex","BTCUSD",1738679953607,0.10238506,100210.0,100180.0,0.349354]
["bitfinex","BTCUSD",1738679954026,0.149702,100200.0,100170.0,0.14974]
["bitfinex","BTCUSD",1738679954243,0.43694211,100220.0,100180.0,0.42930803]
["bitfinex","BTCUSD",1738679954457,0.10759017,100220.0,100200.0,0.149697]
["bitfinex","BTCUSD",1738679954673,0.00520511,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738679955330,0.0001063,100250.0,100220.0,0.19955]
["bitfinex","BTCUSD",1738679955545,0.00520287,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1738679956386,0.0002467,100250.0,100230.0,0.199524]
["bitfinex","BTCUSD",1738679956593,0.00544871,100250.0,100230.0,0.548702]
["bitfinex","BTCUSD",1738679956803,0.00544871,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738679957444,0.0002467,100250.0,100240.0,0.25322213]
["bitfinex","BTCUSD",1738679957651,0.0002467,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738679957868,0.0924197,100310.0,100250.0,0.0802]
["bitfinex","BTCUSD",1738679958103,0.0109146,100320.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738679958316,0.0123256,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738679958526,0.0076492,100360.0,100340.0,0.15068674]
["bitfinex","BTCUSD",1738679958749,0.0152411,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679958967,0.01570926,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679959386,0.01570926,100380.0,100370.0,0.0011955]
["bitfinex","BTCUSD",1738679959631,0.01570926,100380.0,100360.0,0.149454]
["bitfinex","BTCUSD",1738679959867,0.01570926,100380.0,100360.0,0.00119536]
["bitfinex","BTCUSD",1738679960126,0.01570926,100380.0,100350.0,0.348766]
["bitfinex","BTCUSD",1738679960340,0.01570926,100380.0,100350.0,0.348765]
["bitfinex","BTCUSD",1738679960555,0.16514326,100380.0,100350.0,0.25185806]
["bitfinex","BTCUSD",1738679960763,0.01570926,100380.0,100350.0,0.25185806]
["bitfinex","BTCUSD",1738679960967,0.01570926,100380.0,100330.0,0.31921792]
["bitfinex","BTCUSD",1738679960968,0.30163306,100380.0,100330.0,0.31921792]
["bitfinex","BTCUSD",1738679961171,0.14945,100370.0,100340.0,0.10238506]
["bitfinex","BTCUSD",1738679961384,0.149465,100360.0,100340.0,0.10238506]
["bitfinex","BTCUSD",1738679961803,0.199303,100350.0,100320.0,0.149519]
["bitfinex","BTCUSD",1738679962007,0.149499,100340.0,100320.0,0.10238506]
["bitfinex","BTCUSD",1738679962213,0.149492,100340.0,100320.0,0.10238506]
["bitfinex","BTCUSD",1738679962427,0.199348,100330.0,100300.0,0.348933]
["bitfinex","BTCUSD",1738679962640,0.348902,100320.0,100290.0,0.348963]
["bitfinex","BTCUSD",1738679962848,0.25189806,100330.0,100310.0,0.149533]
["bitfinex","BTCUSD",1738679963054,0.199328,100340.0,100310.0,0.25191906]
["bitfinex","BTCUSD",1738679963255,0.149524,100320.0,100280.0,0.249029]
["bitfinex","BTCUSD",1738679963458,0.149524,100320.0,100300.0,0.149547]
["bitfinex","BTCUSD",1738679963662,0.70045106,100330.0,100290.0,0.10238506]
["bitfinex","BTCUSD",1738679963663,0.10238506,100330.0,100290.0,0.10238506]
["bitfinex","BTCUSD",1738679963870,0.348864,100330.0,100300.0,0.10358134]
["bitfinex","BTCUSD",1738679964074,0.14951,100330.0,100310.0,0.25311518]
["bitfinex","BTCUSD",1738679964491,0.34896224,100340.0,100310.0,0.45248918]
["bitfinex","BTCUSD",1738679964692,0.19946224,100340.0,100310.0,0.45248918]
["bitfinex","BTCUSD",1738679964864,0.34896524,100340.0,100320.0,0.149517]
["bitfinex","BTCUSD",1738679965071,0.149507,100330.0,100310.0,0.45129306]
["bitfinex","BTCUSD",1738679965320,0.14964324,100340.0,100300.0,0.348927]
["bitfinex","BTCUSD",1738679965524,0.348868,100330.0,100300.0,0.45131806]
["bitfinex","BTCUSD",1738679965733,0.149523,100320.0,100300.0,0.45131806]
["bitfinex","BTCUSD",1738679965953,0.348868,100330.0,100300.0,0.45133406]
["bitfinex","BTCUSD",1738679966156,0.348868,100330.0,100310.0,0.199376]
["bitfinex","BTCUSD",1738679966379,0.4513583,100340.0,100320.0,0.348883]
["bitfinex","BTCUSD",1738679966583,0.2520293,100340.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738679967008,0.2520293,100340.0,100320.0,0.348877]
["bitfinex","BTCUSD",1738679967216,0.4513573,100340.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738679967427,0.4513573,100340.0,100320.0,0.348882]
["bitfinex","BTCUSD",1738679967619,0.2520293,100340.0,100320.0,0.348882]
["bitfinex","BTCUSD",1738679967828,0.4513523,100340.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738679968039,0.655878,100340.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738679968254,0.00533794,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1738679969948,0.00533794,100340.0,100330.0,0.25308709]
["bitfinex","BTCUSD",1738679970187,0.13678493,100370.0,100330.0,0.25189106]
["bitfinex","BTCUSD",1738679970401,0.07974482,100360.0,100350.0,0.149472]
["bitfinex","BTCUSD",1738679970601,0.07985102,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679970809,0.18223608,100380.0,100360.0,0.547992]
["bitfinex","BTCUSD",1738679971011,0.0001062,100380.0,100360.0,0.54799]
["bitfinex","BTCUSD",1738679971232,0.0001062,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679971867,0.00024631,100380.0,100370.0,0.25302765]
["bitfinex","BTCUSD",1738679972078,0.00024631,100380.0,100370.0,0.25183206]
["bitfinex","BTCUSD",1738679972518,0.00024631,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679972732,0.00024631,100380.0,100360.0,0.348717]
["bitfinex","BTCUSD",1738679972952,0.00024631,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679973160,0.14967831,100380.0,100360.0,0.348717]
["bitfinex","BTCUSD",1738679973375,0.00024631,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679973753,0.00024631,100380.0,100370.0,0.15064247]
["bitfinex","BTCUSD",1738679973956,0.00024631,100380.0,100370.0,0.25183206]
["bitfinex","BTCUSD",1738679974372,0.00024631,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679974778,0.14967831,100380.0,100360.0,0.547985]
["bitfinex","BTCUSD",1738679974977,0.00024631,100380.0,100360.0,0.30165206]
["bitfinex","BTCUSD",1738679975187,0.34893231,100380.0,100360.0,0.149456]
["bitfinex","BTCUSD",1738679975362,0.00024631,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679975562,0.00024631,100380.0,100360.0,0.547998]
["bitfinex","BTCUSD",1738679975815,0.1316783,100380.0,100360.0,0.348725]
["bitfinex","BTCUSD",1738679976003,0.199248,100380.0,100350.0,0.398585]
["bitfinex","BTCUSD",1738679976154,0.348717,100370.0,100350.0,0.149471]
["bitfinex","BTCUSD",1738679976366,0.10238506,100380.0,100330.0,0.199326]
["bitfinex","BTCUSD",1738679976584,0.348715,100370.0,100350.0,0.149466]
["bitfinex","BTCUSD",1738679976789,0.348745,100360.0,100340.0,0.348798]
["bitfinex","BTCUSD",1738679976988,0.15465229,100370.0,100350.0,0.149476]
["bitfinex","BTCUSD",1738679977193,0.149463,100360.0,100340.0,0.65048706]
["bitfinex","BTCUSD",1738679977545,0.35392129,100370.0,100350.0,0.149472]
["bitfinex","BTCUSD",1738679977753,0.149462,100360.0,100340.0,0.65049006]
["bitfinex","BTCUSD",1738679977959,0.149462,100360.0,100330.0,0.199334]
["bitfinex","BTCUSD",1738679977960,0.348767,100360.0,100330.0,0.548162]
["bitfinex","BTCUSD",1738679978115,0.149482,100350.0,100330.0,0.149494]
["bitfinex","BTCUSD",1738679978325,0.149481,100350.0,100320.0,0.398701]
["bitfinex","BTCUSD",1738679978602,0.348821,100340.0,100310.0,0.199373]
["bitfinex","BTCUSD",1738679978805,0.548152,100340.0,100310.0,0.65065706]
["bitfinex","BTCUSD",1738679979048,0.25187706,100340.0,100320.0,0.34887]
["bitfinex","BTCUSD",1738679979271,0.199303,100350.0,100320.0,0.149514]
["bitfinex","BTCUSD",1738679979493,0.45117706,100350.0,100320.0,0.348865]
["bitfinex","BTCUSD",1738679979703,0.45117706,100350.0,100330.0,0.149505]
["bitfinex","BTCUSD",1738679979932,0.10238506,100350.0,100330.0,0.348838]
["bitfinex","BTCUSD",1738679980189,0.149485,100350.0,100320.0,0.14998216]
["bitfinex","BTCUSD",1738679980401,0.149477,100350.0,100330.0,0.348824]
["bitfinex","BTCUSD",1738679980601,0.348748,100360.0,100340.0,0.149489]
["bitfinex","BTCUSD",1738679980778,0.25185006,100360.0,100340.0,0.348809]
["bitfinex","BTCUSD",1738679981000,0.00519629,100370.0,100340.0,0.10238506]
["bitfinex","BTCUSD",1738679981214,0.00519629,100370.0,100350.0,0.348751]
["bitfinex","BTCUSD",1738679981413,0.00519629,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738679982233,0.00519629,100370.0,100350.0,0.54804]
["bitfinex","BTCUSD",1738679982438,0.00519629,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738679982855,0.00519629,100370.0,100350.0,0.59834016]
["bitfinex","BTCUSD",1738679983062,0.00519629,100370.0,100360.0,0.15065665]
["bitfinex","BTCUSD",1738679983264,0.00519629,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738679983469,0.15464829,100370.0,100350.0,0.14993516]
["bitfinex","BTCUSD",1738679983671,0.20447229,100370.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679983877,0.25184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679984961,0.15464429,100370.0,100350.0,0.54851716]
["bitfinex","BTCUSD",1738679985162,0.15464329,100370.0,100350.0,0.549708]
["bitfinex","BTCUSD",1738679985386,0.149432,100380.0,100360.0,0.348739]
["bitfinex","BTCUSD",1738679985601,0.149452,100370.0,100350.0,0.34922116]
["bitfinex","BTCUSD",1738679985805,0.149449,100370.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679986011,0.149461,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679986353,0.25184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679987992,0.42184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679988191,0.41184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679988399,0.42184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679989282,0.40184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679989422,0.25184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679990052,0.25184606,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679990556,0.25184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679991083,0.149456,100370.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679991285,0.40379496,100380.0,100350.0,0.34923316]
["bitfinex","BTCUSD",1738679991483,0.55323996,100380.0,100350.0,0.65091522]
["bitfinex","BTCUSD",1738679991742,0.00530196,100380.0,100360.0,0.348735]
["bitfinex","BTCUSD",1738679991924,0.00530196,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738679992124,0.15474596,100380.0,100350.0,0.34923016]
["bitfinex","BTCUSD",1738679992373,0.35398896,100380.0,100360.0,0.149458]
["bitfinex","BTCUSD",1738679992576,0.35398896,100380.0,100350.0,0.65290522]
["bitfinex","BTCUSD",1738679992724,0.149461,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679992911,0.149461,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679993322,0.149461,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679993766,0.149461,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679994176,0.149461,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679994738,0.25184606,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679994959,0.35434078,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679995404,0.41184606,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679995617,0.42184606,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679995797,0.42184606,100360.0,100350.0,0.00046816]
["bitfinex","BTCUSD",1738679996171,0.43484606,100360.0,100350.0,0.00246816]
["bitfinex","BTCUSD",1738679996375,0.53384606,100360.0,100350.0,1.6e-07]
["bitfinex","BTCUSD",1738679996546,0.59312721,100360.0,100350.0,1.6e-07]
["bitfinex","BTCUSD",1738679996740,0.53384606,100360.0,100350.0,1.6e-07]
["bitfinex","BTCUSD",1738679996946,0.172476,100350.0,100340.0,0.00022281]
["bitfinex","BTCUSD",1738679997166,0.299521,100320.0,100310.0,0.07974482]
["bitfinex","BTCUSD",1738679997337,0.42190606,100320.0,100310.0,0.07974482]
["bitfinex","BTCUSD",1738679997535,0.319536,100310.0,100300.0,10.0]
["bitfinex","BTCUSD",1738679997779,0.42192106,100310.0,100300.0,10.0]
["bitfinex","BTCUSD",1738679998009,0.40192106,100310.0,100300.0,10.0]
["bitfinex","BTCUSD",1738679998410,0.41238761,100310.0,100300.0,10.0]
["bitfinex","BTCUSD",1738679998587,0.42238761,100310.0,100300.0,10.0]
["bitfinex","BTCUSD",1738679998989,0.41238761,100310.0,100300.0,10.0]
["bitfinex","BTCUSD",1738679999618,0.42238761,100310.0,100300.0,10.0]
["bitfinex","BTCUSD",1738679999815,0.42238761,100310.0,100300.0,10.002]
["bitfinex","BTCUSD",1738680000234,0.52488233,100310.0,100300.0,10.002]
["bitfinex","BTCUSD",1738680000405,0.50818761,100310.0,100300.0,9.9023]
["bitfinex","BTCUSD",1738680000635,0.80818761,100310.0,100300.0,9.8238]
["bitfinex","BTCUSD",1738680000840,0.58538761,100310.0,100300.0,8.85730039]
["bitfinex","BTCUSD",1738680001161,0.77547161,100310.0,100300.0,8.57058945]
["bitfinex","BTCUSD",1738680001367,0.87796633,100310.0,100300.0,6.21942826]
["bitfinex","BTCUSD",1738680001587,0.87796633,100310.0,100300.0,1.41401116]
["bitfinex","BTCUSD",1738680001782,0.319625,100250.0,100240.0,0.08017126]
["bitfinex","BTCUSD",1738680001986,0.3515875,100250.0,100240.0,0.00022323]
["bitfinex","BTCUSD",1738680002187,0.319625,100250.0,100240.0,0.00022323]
["bitfinex","BTCUSD",1738680002394,0.41201006,100250.0,100240.0,0.00022323]
["bitfinex","BTCUSD",1738680002538,0.45150446,100250.0,100240.0,0.00022323]
["bitfinex","BTCUSD",1738680002938,0.45150446,100250.0,100240.0,0.00036334]
["bitfinex","BTCUSD",1738680003345,0.28150446,100250.0,100240.0,0.00036334]
["bitfinex","BTCUSD",1738680003533,0.199488,100260.0,100240.0,0.04876334]
["bitfinex","BTCUSD",1738680003889,0.149625,100250.0,100240.0,0.05076334]
["bitfinex","BTCUSD",1738680004088,0.25201006,100250.0,100240.0,0.05076334]
["bitfinex","BTCUSD",1738680004322,0.35450478,100250.0,100240.0,0.00036334]
["bitfinex","BTCUSD",1738680004524,0.51450478,100250.0,100240.0,0.00036334]
["bitfinex","BTCUSD",1738680004867,0.41201006,100250.0,100240.0,0.00036334]
["bitfinex","BTCUSD",1738680005286,0.42201006,100250.0,100240.0,0.00036334]
["bitfinex","BTCUSD",1738680006232,0.40721463,100250.0,100240.0,0.00100034]
["bitfinex","BTCUSD",1738680006433,0.25721463,100250.0,100240.0,0.00100034]
["bitfinex","BTCUSD",1738680006798,0.25721463,100250.0,100240.0,3.4e-07]
["bitfinex","BTCUSD",1738680007000,0.15482957,100250.0,100240.0,0.07910034]
["bitfinex","BTCUSD",1738680007250,0.15482957,100250.0,100240.0,0.12470034]
["bitfinex","BTCUSD",1738680007464,0.15482957,100250.0,100240.0,0.07470034]
["bitfinex","BTCUSD",1738680007626,0.15482957,100250.0,100240.0,0.07570034]
["bitfinex","BTCUSD",1738680008241,0.15482957,100250.0,100240.0,0.07470034]
["bitfinex","BTCUSD",1738680009096,0.14964,100240.0,100230.0,0.00022323]
["bitfinex","BTCUSD",1738680009303,0.40202506,100240.0,100230.0,0.00036347]
["bitfinex","BTCUSD",1738680009503,0.41202506,100240.0,100230.0,0.00036347]
["bitfinex","BTCUSD",1738680009865,0.50351978,100240.0,100230.0,4.7e-07]
["bitfinex","BTCUSD",1738680010292,0.15466184,100210.0,100200.0,0.003629]
["bitfinex","BTCUSD",1738680010518,0.2570469,100210.0,100200.0,0.0037694]
["bitfinex","BTCUSD",1738680010730,0.15466184,100210.0,100200.0,0.0037694]
["bitfinex","BTCUSD",1738680010936,0.00497684,100210.0,100200.0,0.0037694]
["bitfinex","BTCUSD",1738680011377,0.00497684,100210.0,100200.0,0.25585446]
["bitfinex","BTCUSD",1738680011588,0.00497684,100210.0,100200.0,0.30235446]
["bitfinex","BTCUSD",1738680011793,0.34418984,100230.0,100210.0,0.349264]
["bitfinex","BTCUSD",1738680012221,0.54373984,100230.0,100200.0,0.70153846]
["bitfinex","BTCUSD",1738680012400,0.349253,100220.0,100200.0,0.0502694]
["bitfinex","BTCUSD",1738680012536,0.149685,100210.0,100200.0,0.0502694]
["bitfinex","BTCUSD",1738680012736,0.25207006,100210.0,100200.0,0.0502694]
["bitfinex","BTCUSD",1738680012958,0.48215997,100210.0,100200.0,0.0037694]
["bitfinex","BTCUSD",1738680013179,0.48215997,100210.0,100200.0,0.0047694]
["bitfinex","BTCUSD",1738680013378,0.50215997,100210.0,100200.0,4e-07]
["bitfinex","BTCUSD",1738680013702,0.1697,100200.0,100190.0,0.00022323]
["bitfinex","BTCUSD",1738680013856,0.27208506,100200.0,100190.0,0.00022323]
["bitfinex","BTCUSD",1738680014063,0.27108506,100200.0,100190.0,0.00022323]
["bitfinex","BTCUSD",1738680014289,0.40108506,100200.0,100190.0,2.3e-07]
["bitfinex","BTCUSD",1738680014663,0.52408506,100200.0,100190.0,2.3e-07]
["bitfinex","BTCUSD",1738680014849,0.149775,100150.0,100140.0,0.12604482]
["bitfinex","BTCUSD",1738680014997,0.25216006,100150.0,100140.0,0.12604482]
["bitfinex","BTCUSD",1738680015201,0.23416005,100150.0,100140.0,0.0463]
["bitfinex","BTCUSD",1738680015588,0.19966,100170.0,100140.0,0.0463]
["bitfinex","BTCUSD",1738680015777,0.149775,100150.0,100140.0,0.0463]
["bitfinex","BTCUSD",1738680016187,0.25216006,100150.0,100140.0,0.04676796]
["bitfinex","BTCUSD",1738680016393,0.25216006,100150.0,100140.0,0.00046796]
["bitfinex","BTCUSD",1738680016637,0.40216006,100150.0,100140.0,0.00046796]
["bitfinex","BTCUSD",1738680016868,0.41216006,100150.0,100140.0,0.00046796]
["bitfinex","BTCUSD",1738680017643,0.40216006,100150.0,100140.0,0.00046796]
["bitfinex","BTCUSD",1738680017839,0.40216006,100150.0,100140.0,0.00146796]
["bitfinex","BTCUSD",1738680018041,0.25216006,100150.0,100140.0,0.00146796]
["bitfinex","BTCUSD",1738680018250,0.149773,100160.0,100140.0,0.00046796]
["bitfinex","BTCUSD",1738680018458,0.10238506,100160.0,100140.0,0.15025196]
["bitfinex","BTCUSD",1738680018715,0.199655,100180.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680018843,0.22948982,100170.0,100160.0,0.0804]
["bitfinex","BTCUSD",1738680019055,0.14976,100160.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680019330,0.25214506,100160.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680019516,0.399347,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680019517,0.14975,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680019656,0.45180206,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680019854,0.25213006,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680020184,0.10238506,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680020383,0.25213006,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680020589,0.349384,100180.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680020792,0.1549468,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680020992,0.45699286,100170.0,100150.0,0.0489]
["bitfinex","BTCUSD",1738680021168,0.65667586,100170.0,100150.0,0.0489]
["bitfinex","BTCUSD",1738680021368,0.45700486,100170.0,100150.0,0.0489]
["bitfinex","BTCUSD",1738680021575,0.10758586,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680021819,0.10758586,100170.0,100150.0,0.0489]
["bitfinex","BTCUSD",1738680022019,0.0052008,100170.0,100150.0,0.39836]
["bitfinex","BTCUSD",1738680022212,0.0052008,100170.0,100150.0,0.0489]
["bitfinex","BTCUSD",1738680022412,0.0052008,100170.0,100150.0,0.0479]
["bitfinex","BTCUSD",1738680022575,0.0052008,100170.0,100150.0,0.197674]
["bitfinex","BTCUSD",1738680022779,0.0052008,100170.0,100150.0,0.208673]
["bitfinex","BTCUSD",1738680023005,0.42902382,100210.0,100170.0,0.0774]
["bitfinex","BTCUSD",1738680023184,0.10238506,100200.0,100170.0,0.426784]
["bitfinex","BTCUSD",1738680023393,0.00520132,100200.0,100170.0,0.426784]
["bitfinex","BTCUSD",1738680023592,0.00520132,100200.0,100170.0,0.227143]
["bitfinex","BTCUSD",1738680023801,0.00520132,100200.0,100170.0,0.426803]
["bitfinex","BTCUSD",1738680024382,0.15491232,100200.0,100170.0,0.227144]
["bitfinex","BTCUSD",1738680024569,0.35451432,100200.0,100170.0,0.0774]
["bitfinex","BTCUSD",1738680024732,0.35451432,100200.0,100170.0,0.227143]
["bitfinex","BTCUSD",1738680025315,0.10758638,100200.0,100190.0,0.0486]
["bitfinex","BTCUSD",1738680025525,0.25728638,100200.0,100190.0,0.0486]
["bitfinex","BTCUSD",1738680025732,0.3259175,100200.0,100190.0,0.0486]
["bitfinex","BTCUSD",1738680025938,0.14973,100180.0,100170.0,0.127]
["bitfinex","BTCUSD",1738680026141,0.25211506,100180.0,100170.0,0.127]
["bitfinex","BTCUSD",1738680026526,0.25225476,100180.0,100170.0,0.127]
["bitfinex","BTCUSD",1738680026720,0.32580693,100180.0,100170.0,0.0496]
["bitfinex","BTCUSD",1738680026936,0.25225476,100180.0,100170.0,0.001]
["bitfinex","BTCUSD",1738680027440,0.0001397,100180.0,100160.0,0.149751]
["bitfinex","BTCUSD",1738680027659,0.0001397,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680027868,0.0001397,100180.0,100170.0,0.37962781]
["bitfinex","BTCUSD",1738680028085,0.0001397,100180.0,100170.0,0.37843006]
["bitfinex","BTCUSD",1738680028292,0.0001397,100180.0,100170.0,0.1263]
["bitfinex","BTCUSD",1738680028473,0.0001397,100180.0,100170.0,0.276045]
["bitfinex","BTCUSD",1738680028676,0.0001397,100180.0,100170.0,0.277045]
["bitfinex","BTCUSD",1738680029190,0.25225476,100180.0,100170.0,0.1263]
["bitfinex","BTCUSD",1738680029581,0.10252476,100180.0,100170.0,0.1263]
["bitfinex","BTCUSD",1738680030357,0.10252476,100180.0,100170.0,0.37962796]
["bitfinex","BTCUSD",1738680030358,0.0001397,100180.0,100170.0,0.37962796]
["bitfinex","BTCUSD",1738680030535,0.00520132,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680030771,0.07974482,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738680030949,0.07974482,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738680031157,0.07974482,100230.0,100220.0,0.33085506]
["bitfinex","BTCUSD",1738680031158,0.07988504,100230.0,100220.0,0.33085506]
["bitfinex","BTCUSD",1738680031361,0.08494386,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738680031562,0.07974482,100250.0,100240.0,0.19464]
["bitfinex","BTCUSD",1738680031766,0.00599029,100250.0,100240.0,0.19464]
["bitfinex","BTCUSD",1738680031975,0.00599029,100250.0,100240.0,0.045]
["bitfinex","BTCUSD",1738680032177,0.15561529,100250.0,100240.0,0.045]
["bitfinex","BTCUSD",1738680032381,0.00599029,100250.0,100240.0,0.045]
["bitfinex","BTCUSD",1738680032589,0.15561529,100250.0,100240.0,0.045]
["bitfinex","BTCUSD",1738680032799,0.24800035,100250.0,100240.0,0.045]
["bitfinex","BTCUSD",1738680033001,0.34308661,100250.0,100220.0,0.0798]
["bitfinex","BTCUSD",1738680033208,0.149655,100230.0,100220.0,0.0798]
["bitfinex","BTCUSD",1738680033416,0.254414,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1738680033621,0.14967,100220.0,100210.0,0.0496]
["bitfinex","BTCUSD",1738680033824,0.25205506,100220.0,100210.0,0.04974022]
["bitfinex","BTCUSD",1738680034036,0.72147006,100220.0,100210.0,0.00014022]
["bitfinex","BTCUSD",1738680034245,1.05005401,100220.0,100210.0,0.00014022]
["bitfinex","BTCUSD",1738680034449,1.14485401,100220.0,100210.0,2.2e-07]
["bitfinex","BTCUSD",1738680034651,0.299715,100190.0,100180.0,0.01]
["bitfinex","BTCUSD",1738680034855,0.73151506,100190.0,100180.0,0.01]
["bitfinex","BTCUSD",1738680035062,0.83949859,100190.0,100180.0,0.01]
["bitfinex","BTCUSD",1738680035265,0.68978359,100190.0,100150.0,0.08974482]
["bitfinex","BTCUSD",1738680035469,0.68978359,100190.0,100150.0,0.01]
["bitfinex","BTCUSD",1738680035470,0.29976,100160.0,100150.0,0.01]
["bitfinex","BTCUSD",1738680035717,0.4076332,100160.0,100150.0,0.01]
["bitfinex","BTCUSD",1738680035931,0.7370482,100160.0,100150.0,0.01]
["bitfinex","BTCUSD",1738680036134,1.0270482,100160.0,100150.0,0.01]
["bitfinex","BTCUSD",1738680036544,0.309775,100150.0,100140.0,0.0002247]
["bitfinex","BTCUSD",1738680036742,0.72157506,100150.0,100140.0,0.00069266]
["bitfinex","BTCUSD",1738680036899,0.73697265,100150.0,100140.0,0.00069266]
["bitfinex","BTCUSD",1738680037108,0.41755765,100150.0,100140.0,0.00069266]
["bitfinex","BTCUSD",1738680037309,0.40755765,100150.0,100140.0,0.00069266]
["bitfinex","BTCUSD",1738680037510,0.25755765,100150.0,100140.0,0.00069266]
["bitfinex","BTCUSD",1738680037710,0.00539759,100150.0,100140.0,0.19978266]
["bitfinex","BTCUSD",1738680038139,0.149775,100150.0,100140.0,0.04999266]
["bitfinex","BTCUSD",1738680038504,0.199667,100170.0,100140.0,0.04999266]
["bitfinex","BTCUSD",1738680038708,0.00535664,100150.0,100140.0,0.04999266]
["bitfinex","BTCUSD",1738680038939,0.349451,100160.0,100150.0,0.00022449]
["bitfinex","BTCUSD",1738680039562,0.199646,100180.0,100150.0,0.00022449]
["bitfinex","BTCUSD",1738680039716,0.30203006,100180.0,100160.0,0.0781]
["bitfinex","BTCUSD",1738680039927,0.45177106,100180.0,100160.0,0.0781]
["bitfinex","BTCUSD",1738680040152,0.10238506,100170.0,100160.0,0.0781]
["bitfinex","BTCUSD",1738680040329,0.10238506,100180.0,100160.0,0.0781]
["bitfinex","BTCUSD",1738680040549,0.00540764,100170.0,100160.0,0.27777]
["bitfinex","BTCUSD",1738680040885,0.10238506,100200.0,100170.0,0.19964]
["bitfinex","BTCUSD",1738680041093,0.27933982,100210.0,100170.0,0.34938]
["bitfinex","BTCUSD",1738680041304,0.18212988,100210.0,100200.0,0.0756]
["bitfinex","BTCUSD",1738680041456,0.07974482,100210.0,100200.0,0.2253]
["bitfinex","BTCUSD",1738680041664,0.149671,100220.0,100200.0,0.0756]
["bitfinex","BTCUSD",1738680041865,0.07974482,100230.0,100210.0,0.349248]
["bitfinex","BTCUSD",1738680042076,0.14966,100230.0,100200.0,0.63709406]
["bitfinex","BTCUSD",1738680042293,0.14966,100230.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738680042459,0.00014011,100230.0,100210.0,0.349262]
["bitfinex","BTCUSD",1738680042648,0.14979511,100230.0,100200.0,0.83668206]
["bitfinex","BTCUSD",1738680042853,0.149675,100220.0,100200.0,0.0856]
["bitfinex","BTCUSD",1738680043059,0.00014011,100230.0,100200.0,0.64829559]
["bitfinex","BTCUSD",1738680043282,0.00014011,100230.0,100220.0,0.0492]
["bitfinex","BTCUSD",1738680043491,0.00014011,100230.0,100220.0,0.19887]
["bitfinex","BTCUSD",1738680043704,0.00014011,100230.0,100220.0,0.0492]
["bitfinex","BTCUSD",1738680043899,0.25218017,100230.0,100220.0,0.0492]
["bitfinex","BTCUSD",1738680045091,0.149685,100210.0,100200.0,0.0856]
["bitfinex","BTCUSD",1738680045223,0.25207006,100210.0,100200.0,0.0856]
["bitfinex","BTCUSD",1738680046286,0.25207006,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1738680046500,0.73148506,100210.0,100200.0,0.01]
["bitfinex","BTCUSD",1738680046711,0.91422988,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1738680046915,0.93697978,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1738680047124,0.14976,100160.0,100150.0,0.00022449]
["bitfinex","BTCUSD",1738680047334,0.25214506,100160.0,100150.0,0.00022449]
["bitfinex","BTCUSD",1738680047945,0.399341,100170.0,100150.0,0.00022449]
["bitfinex","BTCUSD",1738680048147,0.14976,100160.0,100150.0,0.00022449]
["bitfinex","BTCUSD",1738680048354,0.15623586,100160.0,100150.0,0.00022449]
["bitfinex","BTCUSD",1738680048560,0.79778074,100160.0,100150.0,0.00069245]
["bitfinex","BTCUSD",1738680048778,0.73803592,100160.0,100150.0,0.00069245]
["bitfinex","BTCUSD",1738680048964,0.40862092,100160.0,100150.0,0.00069245]
["bitfinex","BTCUSD",1738680049185,0.71803592,100160.0,100150.0,0.00069245]
["bitfinex","BTCUSD",1738680049368,0.72803592,100160.0,100150.0,0.00069245]
["bitfinex","BTCUSD",1738680049582,0.77256595,100160.0,100150.0,4.5e-07]
["bitfinex","BTCUSD",1738680049791,0.87556595,100160.0,100150.0,4.5e-07]
["bitfinex","BTCUSD",1738680049996,1.17371221,100160.0,100150.0,4.5e-07]
["bitfinex","BTCUSD",1738680050202,1.16371221,100160.0,100150.0,4.5e-07]
["bitfinex","BTCUSD",1738680050333,0.16476846,100140.0,100130.0,0.00022323]
["bitfinex","BTCUSD",1738680050533,0.67895857,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680050748,0.90417437,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680050958,0.89417437,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680051161,0.58117437,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680051356,0.26175937,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680051615,0.43661309,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680051843,0.41175937,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680052067,0.43175937,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680052487,0.44475937,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680052691,0.75417437,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680052895,0.85666909,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680053098,0.73117437,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680053305,0.74117437,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680053838,0.76417437,100140.0,100130.0,0.00036293]
["bitfinex","BTCUSD",1738680054041,0.76417437,100140.0,100100.0,0.0152793]
["bitfinex","BTCUSD",1738680054042,0.309835,100110.0,100100.0,0.0152793]
["bitfinex","BTCUSD",1738680054290,0.7978005,100110.0,100100.0,0.01541929]
["bitfinex","BTCUSD",1738680054573,1.1108005,100110.0,100100.0,0.01541929]
["bitfinex","BTCUSD",1738680054741,1.1241205,100110.0,100100.0,0.01021669]
["bitfinex","BTCUSD",1738680054882,0.9241205,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680055087,0.7388623,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680055293,0.7258623,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680055551,0.4064473,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680055793,0.4164473,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680056310,0.4064473,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680056585,0.2616502,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680056808,0.28973256,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680057154,0.4116502,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1738680057352,0.00943014,100110.0,100100.0,0.12550069]
["bitfinex","BTCUSD",1738680057530,0.10779685,100110.0,100100.0,0.12550069]
["bitfinex","BTCUSD",1738680057739,0.26123971,100110.0,100100.0,0.12550069]
["bitfinex","BTCUSD",1738680057995,0.26123971,100110.0,100100.0,0.12052223]
["bitfinex","BTCUSD",1738680059456,0.00901965,100110.0,100100.0,0.27037223]
["bitfinex","BTCUSD",1738680059684,0.199737,100140.0,100100.0,0.37275729]
["bitfinex","BTCUSD",1738680059685,0.549257,100140.0,100100.0,0.37275729]
["bitfinex","BTCUSD",1738680059888,0.149784,100150.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680060170,0.25218806,100140.0,100120.0,0.196019]
["bitfinex","BTCUSD",1738680060466,0.45190106,100140.0,100120.0,0.0462]
["bitfinex","BTCUSD",1738680060683,0.149805,100130.0,100120.0,0.0462]
["bitfinex","BTCUSD",1738680060847,0.45190606,100140.0,100120.0,0.0462]
["bitfinex","BTCUSD",1738680061085,0.19969,100160.0,100130.0,0.2284]
["bitfinex","BTCUSD",1738680061313,0.45184306,100160.0,100130.0,0.428129]
["bitfinex","BTCUSD",1738680061444,0.25215306,100160.0,100130.0,0.627859]
["bitfinex","BTCUSD",1738680061645,0.149776,100150.0,100130.0,0.428134]
["bitfinex","BTCUSD",1738680061840,0.45184006,100160.0,100140.0,0.149788]
["bitfinex","BTCUSD",1738680062094,0.199655,100180.0,100160.0,0.0487]
["bitfinex","BTCUSD",1738680062267,0.10238506,100170.0,100160.0,0.0487]
["bitfinex","BTCUSD",1738680062471,0.548979,100190.0,100160.0,0.277648]
["bitfinex","BTCUSD",1738680062701,0.45176506,100180.0,100160.0,0.1279]
["bitfinex","BTCUSD",1738680063112,0.65187824,100180.0,100160.0,0.1279]
["bitfinex","BTCUSD",1738680063309,0.149745,100170.0,100160.0,0.1279]
["bitfinex","BTCUSD",1738680063484,0.25213006,100170.0,100160.0,0.1279]
["bitfinex","BTCUSD",1738680063906,0.149775,100150.0,100140.0,0.0796]
["bitfinex","BTCUSD",1738680064062,0.25216006,100150.0,100140.0,0.0796]
["bitfinex","BTCUSD",1738680064277,0.10238506,100150.0,100140.0,0.0796]
["bitfinex","BTCUSD",1738680064472,0.25216006,100150.0,100140.0,0.0796]
["bitfinex","BTCUSD",1738680064746,0.00519971,100170.0,100140.0,0.429087]
["bitfinex","BTCUSD",1738680064747,0.35462171,100170.0,100140.0,0.429087]
["bitfinex","BTCUSD",1738680064954,0.45700677,100170.0,100140.0,0.429097]
["bitfinex","BTCUSD",1738680065126,0.00670342,100160.0,100140.0,0.429097]
["bitfinex","BTCUSD",1738680065326,0.00670342,100160.0,100150.0,0.30255829]
["bitfinex","BTCUSD",1738680065529,0.00046718,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680065809,0.00046718,100180.0,100170.0,0.231145]
["bitfinex","BTCUSD",1738680065977,0.00046718,100180.0,100170.0,0.37863006]
["bitfinex","BTCUSD",1738680066232,0.00046718,100180.0,100170.0,0.276245]
["bitfinex","BTCUSD",1738680066658,0.30250424,100180.0,100130.0,0.1247]
["bitfinex","BTCUSD",1738680066873,0.14979,100140.0,100130.0,0.1247]
["bitfinex","BTCUSD",1738680067174,0.29979,100140.0,100130.0,0.1247]
["bitfinex","BTCUSD",1738680067429,0.29979,100140.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680067430,0.14985,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680067670,0.25223506,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680067872,0.51472978,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680068075,0.54772978,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680068224,0.43523506,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680068433,0.25223506,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680068646,1.99197988,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680068920,1.90223506,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680069118,0.72523506,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680069266,0.82772978,100100.0,100090.0,0.00022365]
["bitfinex","BTCUSD",1738680069473,0.82772978,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680069701,0.41223506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680069843,0.72223506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680070050,2.32523506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680070343,2.22523506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680070875,1.93523506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680071291,0.40223506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680071492,0.25223506,100100.0,100090.0,0.07990065]
["bitfinex","BTCUSD",1738680071732,0.10238506,100100.0,100090.0,0.07990065]
["bitfinex","BTCUSD",1738680071934,0.149837,100110.0,100090.0,0.42957865]
["bitfinex","BTCUSD",1738680072140,0.25223506,100100.0,100090.0,0.07990065]
["bitfinex","BTCUSD",1738680072551,0.40223506,100100.0,100090.0,0.07990065]
["bitfinex","BTCUSD",1738680072764,0.44523506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680073005,0.72523506,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1738680073216,0.32,100090.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680073454,0.60468006,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680073660,0.6098926,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680073877,0.63941821,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680074089,0.62941821,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680074516,0.28700321,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680074763,0.25226506,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680075197,0.64980823,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680075329,0.83280823,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680075533,1.13280823,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680075735,1.16233384,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1738680075910,1.05233384,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680076322,0.76420567,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680076519,2.26420567,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680076720,2.23468006,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680076920,0.40226506,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680077575,0.73468006,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680077775,0.85717478,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680078161,0.75468006,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680078366,0.42526506,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680078563,0.40859839,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680078769,0.25859839,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680079181,0.40859839,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1738680079602,0.14991,100060.0,100050.0,0.07974482]
["bitfinex","BTCUSD",1738680079810,0.25229506,100060.0,100050.0,0.07988526]
["bitfinex","BTCUSD",1738680080053,0.25229506,100060.0,100050.0,0.00014044]
["bitfinex","BTCUSD",1738680080218,0.10238506,100060.0,100050.0,0.00014044]
["bitfinex","BTCUSD",1738680080434,0.350768,100070.0,100050.0,0.00014044]
["bitfinex","BTCUSD",1738680080600,0.40229506,100060.0,100050.0,0.00014044]
["bitfinex","BTCUSD",1738680081422,0.25229506,100060.0,100050.0,0.00014044]
["bitfinex","BTCUSD",1738680081581,0.18047331,100070.0,100050.0,0.04934044]
["bitfinex","BTCUSD",1738680081782,0.13295637,100070.0,100050.0,0.1940729]
["bitfinex","BTCUSD",1738680082036,0.03057131,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680082494,0.03057131,100070.0,100060.0,0.0796]
["bitfinex","BTCUSD",1738680083219,0.03057131,100070.0,100060.0,0.22951]
["bitfinex","BTCUSD",1738680083405,0.03057131,100070.0,100060.0,0.64131006]
["bitfinex","BTCUSD",1738680083581,0.05543556,100110.0,100100.0,0.0753]
["bitfinex","BTCUSD",1738680083822,0.07974482,100120.0,100100.0,0.22515]
["bitfinex","BTCUSD",1738680084116,0.0013,100130.0,100110.0,0.349614]
["bitfinex","BTCUSD",1738680084346,0.10368506,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680084516,0.0013,100130.0,100120.0,0.1510186]
["bitfinex","BTCUSD",1738680084751,0.0013,100130.0,100120.0,0.23042]
["bitfinex","BTCUSD",1738680084973,0.00144005,100130.0,100120.0,0.28002]
["bitfinex","BTCUSD",1738680085795,0.15124505,100130.0,100120.0,0.1302]
["bitfinex","BTCUSD",1738680085982,0.2356301,100130.0,100120.0,0.1302]
["bitfinex","BTCUSD",1738680086392,0.3856301,100130.0,100120.0,0.1302]
["bitfinex","BTCUSD",1738680086801,0.0858251,100130.0,100120.0,0.1302]
["bitfinex","BTCUSD",1738680087414,0.2356301,100130.0,100120.0,0.1302]
["bitfinex","BTCUSD",1738680087773,0.149838,100110.0,100100.0,0.0812]
["bitfinex","BTCUSD",1738680087977,0.10238506,100110.0,100100.0,0.0812]
["bitfinex","BTCUSD",1738680088188,0.14985,100100.0,100090.0,0.0468]
["bitfinex","BTCUSD",1738680088385,0.149865,100090.0,100080.0,0.0812]
["bitfinex","BTCUSD",1738680088592,0.25225006,100090.0,100080.0,0.0812]
["bitfinex","BTCUSD",1738680088790,0.149895,100070.0,100060.0,0.20394482]
["bitfinex","BTCUSD",1738680089001,0.25228006,100070.0,100060.0,0.20394482]
["bitfinex","BTCUSD",1738680089196,0.40228006,100070.0,100060.0,0.1242]
["bitfinex","BTCUSD",1738680089401,0.14989,100080.0,100060.0,0.1242]
["bitfinex","BTCUSD",1738680089602,0.45210506,100080.0,100060.0,0.47410905]
["bitfinex","BTCUSD",1738680089830,0.149895,100070.0,100060.0,0.12434005]
["bitfinex","BTCUSD",1738680090036,0.25228006,100070.0,100060.0,0.12434005]
["bitfinex","BTCUSD",1738680090232,0.25228006,100070.0,100060.0,0.07754005]
["bitfinex","BTCUSD",1738680090434,0.43017308,100070.0,100060.0,0.07754005]
["bitfinex","BTCUSD",1738680090640,1.60238506,100070.0,100060.0,0.00014005]
["bitfinex","BTCUSD",1738680090866,0.349733,100080.0,100060.0,0.15004405]
["bitfinex","BTCUSD",1738680091080,0.10238506,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738680091277,0.149866,100090.0,100070.0,0.398448]
["bitfinex","BTCUSD",1738680091490,0.45207106,100090.0,100070.0,0.198595]
["bitfinex","BTCUSD",1738680091712,0.10238506,100090.0,100070.0,0.398444]
["bitfinex","BTCUSD",1738680091920,0.349625,100110.0,100090.0,0.225961]
["bitfinex","BTCUSD",1738680092137,0.199761,100120.0,100100.0,0.149849]
["bitfinex","BTCUSD",1738680092138,0.149831,100120.0,100100.0,0.149849]
["bitfinex","BTCUSD",1738680092390,0.0134,100140.0,100100.0,0.459264]
["bitfinex","BTCUSD",1738680092580,0.10238506,100140.0,100120.0,0.149813]
["bitfinex","BTCUSD",1738680092784,0.34949,100150.0,100120.0,0.549317]
["bitfinex","BTCUSD",1738680092985,0.39807362,100160.0,100110.0,0.3968]
["bitfinex","BTCUSD",1738680092986,0.10238506,100140.0,100110.0,0.3968]
["bitfinex","BTCUSD",1738680093185,0.45190406,100140.0,100120.0,0.149816]
["bitfinex","BTCUSD",1738680093384,0.65162906,100140.0,100110.0,0.47667987]
["bitfinex","BTCUSD",1738680093612,0.65162906,100140.0,100110.0,0.04734005]
["bitfinex","BTCUSD",1738680093613,0.14982,100120.0,100110.0,0.04734005]
["bitfinex","BTCUSD",1738680093742,0.25220506,100120.0,100110.0,0.04734005]
["bitfinex","BTCUSD",1738680093944,0.25220506,100120.0,100110.0,0.00014005]
["bitfinex","BTCUSD",1738680094153,0.46054715,100120.0,100110.0,0.00014005]
["bitfinex","BTCUSD",1738680094346,1.98354715,100120.0,100110.0,0.00014005]
["bitfinex","BTCUSD",1738680094734,1.11296215,100120.0,100110.0,5e-08]
["bitfinex","BTCUSD",1738680094900,1.19296215,100120.0,100110.0,5e-08]
["bitfinex","BTCUSD",1738680095253,0.89296215,100120.0,100110.0,5e-08]
["bitfinex","BTCUSD",1738680095433,1.05279215,100120.0,100110.0,5e-08]
["bitfinex","BTCUSD",1738680095641,0.39985,100100.0,100090.0,0.07712155]
["bitfinex","BTCUSD",1738680095856,0.33288,100080.0,100070.0,0.07985192]
["bitfinex","BTCUSD",1738680096060,1.04468006,100080.0,100070.0,0.07985192]
["bitfinex","BTCUSD",1738680096273,0.149925,100050.0,100040.0,0.07996847]
["bitfinex","BTCUSD",1738680096429,0.40231006,100050.0,100040.0,0.07996847]
["bitfinex","BTCUSD",1738680096631,0.40231006,100050.0,100040.0,0.00022365]
["bitfinex","BTCUSD",1738680097099,0.43531006,100050.0,100040.0,0.00022365]
["bitfinex","BTCUSD",1738680097439,0.43545016,100050.0,100040.0,0.00022365]
["bitfinex","BTCUSD",1738680097651,0.54794488,100050.0,100040.0,0.00022365]
["bitfinex","BTCUSD",1738680097869,1.24735988,100050.0,100040.0,6.5e-07]
["bitfinex","BTCUSD",1738680098389,1.23735988,100050.0,100040.0,6.5e-07]
["bitfinex","BTCUSD",1738680098589,1.13735988,100050.0,100040.0,6.5e-07]
["bitfinex","BTCUSD",1738680098805,0.373,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680099013,0.93723478,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680099215,0.83474006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680099403,0.74474006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680099602,0.25232506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680099801,0.10238506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680100201,0.25232506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680100403,0.0134601,100050.0,100030.0,0.14995514]
["bitfinex","BTCUSD",1738680100687,0.25245016,100050.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680100897,0.10252516,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680101075,0.0001401,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680101309,0.0001401,100050.0,100040.0,0.28064]
["bitfinex","BTCUSD",1738680101939,0.0001401,100050.0,100040.0,0.38302506]
["bitfinex","BTCUSD",1738680102143,0.0001401,100050.0,100040.0,0.1307]
["bitfinex","BTCUSD",1738680102343,0.10252516,100050.0,100040.0,0.1307]
["bitfinex","BTCUSD",1738680102698,0.25245016,100050.0,100040.0,0.1297]
["bitfinex","BTCUSD",1738680103665,0.42545016,100050.0,100040.0,0.0825]
["bitfinex","BTCUSD",1738680103908,0.29994,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680104114,0.40232506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680104358,0.42532506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680104704,0.74474006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680105154,0.75474006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680105358,0.86802006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680105541,1.16802006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680105737,0.73474006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680105940,0.40232506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680106574,0.73474006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680106803,0.40232506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680107570,0.40232506,100040.0,100030.0,0.07540014]
["bitfinex","BTCUSD",1738680107710,0.50555238,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680107911,0.82496738,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680108128,1.29479738,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680108727,0.42532506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680108930,1.10457006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680109128,0.79457006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680109323,2.29457006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680109526,2.30457006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680109765,2.51706478,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680110530,2.81706478,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680110742,2.80706478,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680110944,0.99706478,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680111150,1.00706478,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680111399,0.90457006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680111604,1.09457006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680111924,0.56174006,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680112128,0.25232506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680112333,0.40232506,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680112559,0.2818513,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680112759,0.1319113,100040.0,100030.0,0.07660014]
["bitfinex","BTCUSD",1738680112936,0.1319113,100040.0,100030.0,0.22655514]
["bitfinex","BTCUSD",1738680113136,0.02952624,100040.0,100030.0,0.27375514]
["bitfinex","BTCUSD",1738680113763,0.0001401,100050.0,100030.0,0.47368614]
["bitfinex","BTCUSD",1738680113965,0.10252516,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680114493,0.10252516,100050.0,100030.0,0.47368614]
["bitfinex","BTCUSD",1738680114694,0.25232506,100040.0,100030.0,0.12380014]
["bitfinex","BTCUSD",1738680116526,0.40232506,100040.0,100030.0,0.12380014]
["bitfinex","BTCUSD",1738680117620,0.02970403,100050.0,100030.0,0.27375514]
["bitfinex","BTCUSD",1738680117829,0.02970403,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680118035,0.0001401,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680118247,0.0001401,100050.0,100030.0,0.67361414]
["bitfinex","BTCUSD",1738680118248,0.1500681,100050.0,100030.0,0.67361414]
["bitfinex","BTCUSD",1738680118444,0.0001401,100050.0,100030.0,0.67361414]
["bitfinex","BTCUSD",1738680118648,0.0001401,100050.0,100030.0,0.67361714]
["bitfinex","BTCUSD",1738680118867,0.0001401,100050.0,100030.0,0.67361314]
["bitfinex","BTCUSD",1738680119693,0.0001401,100050.0,100040.0,0.46055453]
["bitfinex","BTCUSD",1738680119905,0.07974482,100100.0,100050.0,0.199884]
["bitfinex","BTCUSD",1738680119906,0.149872,100090.0,100050.0,0.199884]
["bitfinex","BTCUSD",1738680120153,0.149872,100090.0,100060.0,0.349764]
["bitfinex","BTCUSD",1738680120154,0.25226606,100080.0,100060.0,0.349764]
["bitfinex","BTCUSD",1738680120356,0.25226606,100080.0,100060.0,0.549639]
["bitfinex","BTCUSD",1738680120579,0.00014036,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738680120999,0.00014036,100100.0,100080.0,0.476591]
["bitfinex","BTCUSD",1738680121196,0.19995036,100100.0,100080.0,0.1269]
["bitfinex","BTCUSD",1738680121418,0.14991,100060.0,100040.0,0.1268]
["bitfinex","BTCUSD",1738680121627,0.149921,100060.0,100040.0,0.1268]
["bitfinex","BTCUSD",1738680121831,0.149925,100050.0,100040.0,0.1268]
["bitfinex","BTCUSD",1738680122035,0.199872,100070.0,100040.0,0.276725]
["bitfinex","BTCUSD",1738680122254,0.25229906,100060.0,100040.0,0.476637]
["bitfinex","BTCUSD",1738680122462,0.349847,100080.0,100050.0,0.149925]
["bitfinex","BTCUSD",1738680122691,0.149898,100070.0,100050.0,0.35101838]
["bitfinex","BTCUSD",1738680122908,0.149925,100050.0,100040.0,0.1268]
["bitfinex","BTCUSD",1738680123124,0.25231006,100050.0,100040.0,0.1268]
["bitfinex","BTCUSD",1738680123737,0.25231006,100050.0,100040.0,0.0777]
["bitfinex","BTCUSD",1738680124669,0.48750897,100050.0,100040.0,0.0777]
["bitfinex","BTCUSD",1738680125054,0.30994,100040.0,100030.0,1.4e-07]
["bitfinex","BTCUSD",1738680125249,0.40232506,100040.0,100030.0,0.00046857]
["bitfinex","BTCUSD",1738680125479,0.52781978,100040.0,100030.0,0.00046857]
["bitfinex","BTCUSD",1738680125683,0.89764978,100040.0,100030.0,0.00046857]
["bitfinex","BTCUSD",1738680125898,0.92076978,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1738680126104,0.70076978,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1738680126522,1.00076978,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1738680126860,0.70076978,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1738680127071,0.70076978,100040.0,100020.0,6e-08]
["bitfinex","BTCUSD",1738680127072,0.692785,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1738680127245,1.19707978,100030.0,100020.0,0.00014016]
["bitfinex","BTCUSD",1738680127450,1.29707978,100030.0,100020.0,1.6e-07]
["bitfinex","BTCUSD",1738680127694,1.19707978,100030.0,100020.0,1.6e-07]
["bitfinex","BTCUSD",1738680127861,1.29707978,100030.0,100020.0,1.6e-07]
["bitfinex","BTCUSD",1738680128087,0.01,100000.0,99990.0,0.0001069]
["bitfinex","BTCUSD",1738680128281,0.25239806,99991.0,99990.0,0.00024742]
["bitfinex","BTCUSD",1738680128488,0.27863787,99991.0,99990.0,0.00024742]
["bitfinex","BTCUSD",1738680128692,0.25882967,99991.0,99990.0,0.00024742]
["bitfinex","BTCUSD",1738680129438,0.27741281,99991.0,99990.0,0.00024742]
["bitfinex","BTCUSD",1738680130009,0.13483325,99991.0,99990.0,0.00024742]
["bitfinex","BTCUSD",1738680130241,0.05601658,99991.0,99990.0,0.00024742]
["bitfinex","BTCUSD",1738680131078,0.03743344,99991.0,99990.0,0.12564742]
["bitfinex","BTCUSD",1738680131279,0.00743344,99991.0,99990.0,0.22803248]
["bitfinex","BTCUSD",1738680131480,0.07974482,100020.0,99990.0,0.22803248]
["bitfinex","BTCUSD",1738680131708,0.07974482,100020.0,100000.0,0.349987]
["bitfinex","BTCUSD",1738680131882,0.07996973,100040.0,100020.0,0.349924]
["bitfinex","BTCUSD",1738680132122,0.07974482,100050.0,100030.0,0.276652]
["bitfinex","BTCUSD",1738680132323,0.16276414,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680132659,0.16730521,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680132846,0.16730521,100070.0,100060.0,0.23061]
["bitfinex","BTCUSD",1738680133067,0.08756039,100070.0,100060.0,0.28041]
["bitfinex","BTCUSD",1738680133212,0.08802853,100070.0,100060.0,0.28041]
["bitfinex","BTCUSD",1738680133419,0.08802853,100070.0,100060.0,0.84221006]
["bitfinex","BTCUSD",1738680134041,0.08802853,100070.0,100060.0,0.589825]
["bitfinex","BTCUSD",1738680134389,0.00046814,100070.0,100060.0,0.589825]
["bitfinex","BTCUSD",1738680135467,0.41704466,100110.0,100080.0,0.349705]
["bitfinex","BTCUSD",1738680135669,0.16994313,100110.0,100090.0,0.659082]
["bitfinex","BTCUSD",1738680135873,0.51957613,100110.0,100090.0,0.309415]
["bitfinex","BTCUSD",1738680136087,0.10238506,100100.0,100070.0,0.908972]
["bitfinex","BTCUSD",1738680136294,0.149895,100070.0,100060.0,0.1205]
["bitfinex","BTCUSD",1738680136535,0.10238506,100070.0,100060.0,0.1205]
["bitfinex","BTCUSD",1738680136754,0.25228006,100070.0,100060.0,0.1205]
["bitfinex","BTCUSD",1738680136955,0.149932,100050.0,100030.0,0.0459]
["bitfinex","BTCUSD",1738680137163,0.149932,100050.0,100030.0,0.195854]
["bitfinex","BTCUSD",1738680137370,0.65207006,100060.0,100030.0,0.395786]
["bitfinex","BTCUSD",1738680137574,0.65207006,100060.0,100030.0,0.195854]
["bitfinex","BTCUSD",1738680137575,0.149927,100050.0,100030.0,0.195854]
["bitfinex","BTCUSD",1738680137792,0.04742317,100040.0,100030.0,0.195855]
["bitfinex","BTCUSD",1738680138016,0.04742317,100040.0,100030.0,0.60885465]
["bitfinex","BTCUSD",1738680138226,0.04742317,100040.0,100030.0,0.65527]
["bitfinex","BTCUSD",1738680138438,0.04742317,100040.0,100030.0,0.73137]
["bitfinex","BTCUSD",1738680138842,0.04742317,100040.0,100030.0,0.58137]
["bitfinex","BTCUSD",1738680140105,0.04742317,100040.0,100030.0,0.83375506]
["bitfinex","BTCUSD",1738680140310,0.07974482,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738680140510,0.07974482,100100.0,100090.0,0.227565]
["bitfinex","BTCUSD",1738680140722,0.22957182,100120.0,100090.0,0.475875]
["bitfinex","BTCUSD",1738680140877,0.53173088,100120.0,100090.0,0.475877]
["bitfinex","BTCUSD",1738680141045,0.43398405,100120.0,100090.0,0.475884]
["bitfinex","BTCUSD",1738680141249,0.199786,100110.0,100090.0,0.1262]
["bitfinex","BTCUSD",1738680141479,0.25223506,100100.0,100090.0,0.1262]
["bitfinex","BTCUSD",1738680141654,0.549545,100090.0,100070.0,0.0808]
["bitfinex","BTCUSD",1738680141857,0.30222506,100080.0,100070.0,0.0808]
["bitfinex","BTCUSD",1738680142264,0.30222506,100080.0,100060.0,0.0485]
["bitfinex","BTCUSD",1738680142463,0.149895,100070.0,100060.0,0.0485]
["bitfinex","BTCUSD",1738680142664,0.14991,100060.0,100050.0,0.0808]
["bitfinex","BTCUSD",1738680142971,0.25229506,100060.0,100050.0,0.0808]
["bitfinex","BTCUSD",1738680143176,0.45219106,100060.0,100040.0,0.07974482]
["bitfinex","BTCUSD",1738680143382,0.45219106,100060.0,100030.0,0.477487]
["bitfinex","BTCUSD",1738680143526,0.45219106,100060.0,100030.0,0.55723182]
["bitfinex","BTCUSD",1738680143735,0.349734,100080.0,100050.0,0.149919]
["bitfinex","BTCUSD",1738680143962,0.10238506,100070.0,100050.0,0.1500258]
["bitfinex","BTCUSD",1738680144305,0.14991,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680144435,0.25229506,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680145077,0.40229506,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680145837,0.25229506,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680146039,0.149897,100070.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680146251,0.00022428,100090.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680146459,0.00022428,100090.0,100060.0,0.659194]
["bitfinex","BTCUSD",1738680146460,0.10238506,100080.0,100060.0,0.659194]
["bitfinex","BTCUSD",1738680146662,0.15009328,100090.0,100060.0,0.659194]
["bitfinex","BTCUSD",1738680146891,0.30244234,100090.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680147107,0.65214934,100090.0,100060.0,0.349788]
["bitfinex","BTCUSD",1738680147311,0.50208406,100080.0,100050.0,0.3499268]
["bitfinex","BTCUSD",1738680147523,0.45212106,100080.0,100050.0,0.3499268]
["bitfinex","BTCUSD",1738680147735,0.25226706,100080.0,100060.0,0.149904]
["bitfinex","BTCUSD",1738680147939,0.10238506,100080.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680148155,0.349762,100070.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680148377,0.10238506,100070.0,100050.0,0.1500308]
["bitfinex","BTCUSD",1738680148592,0.25228306,100070.0,100050.0,0.1500308]
["bitfinex","BTCUSD",1738680149012,0.45214506,100070.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680149244,0.10238506,100070.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680149452,0.14991,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680149716,0.31749817,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680149887,0.40229506,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680150785,0.52229506,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680150999,0.50229506,100060.0,100050.0,0.0001068]
["bitfinex","BTCUSD",1738680151208,0.50229506,100060.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680151209,0.39994,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680151419,0.50232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680151634,0.51232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680151846,0.70232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680152059,0.71232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680152480,0.70232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680152697,0.71232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680153325,0.40232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680153541,0.10238506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680153764,0.25232506,100040.0,100030.0,0.01042814]
["bitfinex","BTCUSD",1738680153983,0.51727679,100040.0,100030.0,0.00707624]
["bitfinex","BTCUSD",1738680154191,0.58753197,100040.0,100030.0,0.00707624]
["bitfinex","BTCUSD",1738680154622,0.51053197,100040.0,100030.0,2.4e-07]
["bitfinex","BTCUSD",1738680154829,0.61053197,100040.0,100030.0,2.4e-07]
["bitfinex","BTCUSD",1738680155043,0.150012,99992.0,99986.0,0.07974482]
["bitfinex","BTCUSD",1738680155249,0.10238506,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680155456,0.349937,100020.0,99992.0,0.200016]
["bitfinex","BTCUSD",1738680155700,0.45232406,100020.0,100000.0,0.309415]
["bitfinex","BTCUSD",1738680155909,0.349939,100020.0,100000.0,0.309415]
["bitfinex","BTCUSD",1738680156122,0.149985,100010.0,99991.0,0.0482]
["bitfinex","BTCUSD",1738680156332,0.349992,100010.0,99991.0,0.0482]
["bitfinex","BTCUSD",1738680156536,0.10238506,100010.0,99994.0,0.150008]
["bitfinex","BTCUSD",1738680156771,0.10238506,100010.0,99991.0,0.0482]
["bitfinex","BTCUSD",1738680156992,0.10238506,100000.0,99991.0,0.0482]
["bitfinex","BTCUSD",1738680157203,0.200002,99999.0,99991.0,0.0482]
["bitfinex","BTCUSD",1738680157410,0.10238506,99998.0,99991.0,0.0482]
["bitfinex","BTCUSD",1738680157816,0.150011,99993.0,99991.0,0.0482]
["bitfinex","BTCUSD",1738680158058,0.150013,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680158281,0.25239806,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680158904,0.199981,100010.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680158905,0.34996,100020.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680159115,0.38211488,100010.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680159316,0.200002,99999.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680159526,0.10238506,99998.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680159744,0.400012,99997.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680159963,0.150012,99992.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680160171,0.10238506,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680161010,0.399976,100010.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680161218,0.10238506,100000.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680161834,0.349976,100010.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680162095,0.150001,99999.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680162301,0.150004,99997.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680162506,0.25239106,99996.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680162682,0.10238506,99995.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680162912,0.150012,99992.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680163116,0.10238506,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680165625,0.10758313,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680165846,0.12610213,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680166049,1.71667938,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680166259,1.62610213,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680166695,0.12610213,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680167334,0.15053446,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680168631,0.15573334,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680169891,0.15053446,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680170095,0.12090406,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680170716,0.10238506,99991.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680170933,0.2410663,100020.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680170934,0.22958801,100020.0,99990.0,0.00024721]
["bitfinex","BTCUSD",1738680171149,0.02962801,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738680171355,0.02962801,100020.0,100010.0,0.220185]
["bitfinex","BTCUSD",1738680171559,0.13549433,100050.0,100030.0,0.199926]
["bitfinex","BTCUSD",1738680171769,0.28541933,100050.0,100040.0,0.0766]
["bitfinex","BTCUSD",1738680171975,0.23787939,100050.0,100040.0,0.22654]
["bitfinex","BTCUSD",1738680172412,0.00022428,100050.0,100040.0,0.22654]
["bitfinex","BTCUSD",1738680172628,0.00022428,100050.0,100040.0,0.24954]
["bitfinex","BTCUSD",1738680172836,0.00022428,100050.0,100040.0,0.60859531]
["bitfinex","BTCUSD",1738680172989,0.00022428,100050.0,100040.0,0.86098037]
["bitfinex","BTCUSD",1738680173192,0.00022428,100050.0,100040.0,0.87098037]
["bitfinex","BTCUSD",1738680173453,0.00022428,100050.0,100040.0,0.86098037]
["bitfinex","BTCUSD",1738680174315,0.00022428,100050.0,100040.0,0.58559531]
["bitfinex","BTCUSD",1738680174537,0.00520433,100080.0,100070.0,0.0783]
["bitfinex","BTCUSD",1738680174721,0.04500737,100090.0,100080.0,0.42398]
["bitfinex","BTCUSD",1738680174910,0.00022408,100110.0,100100.0,0.41395]
["bitfinex","BTCUSD",1738680175113,0.00022408,100110.0,100100.0,0.723365]
["bitfinex","BTCUSD",1738680175313,0.00542757,100140.0,100110.0,0.01]
["bitfinex","BTCUSD",1738680175732,0.00022491,100140.0,100120.0,0.708908]
["bitfinex","BTCUSD",1738680175936,0.00022491,100140.0,100120.0,0.658969]
["bitfinex","BTCUSD",1738680176136,0.1020786,100140.0,100120.0,0.858728]
["bitfinex","BTCUSD",1738680176343,0.1020786,100140.0,100120.0,0.658976]
["bitfinex","BTCUSD",1738680176549,0.2518696,100140.0,100120.0,0.658976]
["bitfinex","BTCUSD",1738680176725,0.1020786,100140.0,100110.0,0.08974482]
["bitfinex","BTCUSD",1738680176928,0.2518706,100140.0,100120.0,0.149814]
["bitfinex","BTCUSD",1738680177144,0.4515926,100140.0,100120.0,0.149814]
["bitfinex","BTCUSD",1738680177553,0.149806,100130.0,100110.0,0.23957282]
["bitfinex","BTCUSD",1738680177781,0.45194006,100130.0,100110.0,0.08974482]
["bitfinex","BTCUSD",1738680177989,0.25220106,100130.0,100110.0,0.43935182]
["bitfinex","BTCUSD",1738680178190,0.45194206,100130.0,100110.0,0.43935182]
["bitfinex","BTCUSD",1738680178505,1.75220506,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738680178870,0.25220506,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738680179277,0.50157655,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738680179473,0.50677599,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738680179691,0.4074045,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738680179931,0.40708156,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1738680181119,0.41708156,100120.0,100110.0,0.00552999]
["bitfinex","BTCUSD",1738680181319,0.52708156,100120.0,100110.0,0.00552999]
["bitfinex","BTCUSD",1738680181442,0.70708156,100120.0,100110.0,0.00552999]
["bitfinex","BTCUSD",1738680181634,0.85893432,100120.0,100110.0,0.00552999]
["bitfinex","BTCUSD",1738680181835,0.45893432,100120.0,100110.0,0.00552999]
["bitfinex","BTCUSD",1738680182143,0.00519944,100120.0,100110.0,0.17836499]
["bitfinex","BTCUSD",1738680182385,0.00519944,100120.0,100110.0,0.25776499]
["bitfinex","BTCUSD",1738680182579,0.02942734,100130.0,100120.0,0.17282]
["bitfinex","BTCUSD",1738680182758,0.02942734,100130.0,100120.0,0.48343342]
["bitfinex","BTCUSD",1738680182986,0.00022428,100140.0,100120.0,0.482235]
["bitfinex","BTCUSD",1738680183188,0.00022428,100140.0,100130.0,0.172805]
["bitfinex","BTCUSD",1738680183358,0.10260934,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1738680183715,0.25239934,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1738680183870,0.10260934,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1738680184830,0.149808,100130.0,100110.0,0.08492999]
["bitfinex","BTCUSD",1738680185026,1.95193406,100130.0,100110.0,0.08492999]
["bitfinex","BTCUSD",1738680185232,1.5,100130.0,100120.0,0.56197982]
["bitfinex","BTCUSD",1738680185443,0.00022428,100140.0,100130.0,0.172805]
["bitfinex","BTCUSD",1738680185985,0.00022428,100140.0,100130.0,0.218505]
["bitfinex","BTCUSD",1738680186189,0.00022428,100140.0,100130.0,0.0687]
["bitfinex","BTCUSD",1738680186421,0.00022428,100140.0,100130.0,0.218505]
["bitfinex","BTCUSD",1738680187824,0.00022428,100140.0,100130.0,0.47089006]
["bitfinex","BTCUSD",1738680188256,0.00022428,100140.0,100130.0,0.218505]
["bitfinex","BTCUSD",1738680189665,0.00022428,100140.0,100120.0,0.309415]
["bitfinex","BTCUSD",1738680189666,0.10260934,100140.0,100120.0,0.309415]
["bitfinex","BTCUSD",1738680189874,0.25219006,100130.0,100120.0,0.309415]
["bitfinex","BTCUSD",1738680190075,0.10238506,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680190315,0.00022428,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680190600,0.00022428,100140.0,100130.0,0.172805]
["bitfinex","BTCUSD",1738680191365,0.00022428,100140.0,100130.0,0.322805]
["bitfinex","BTCUSD",1738680191563,0.00022428,100140.0,100130.0,0.332805]
["bitfinex","BTCUSD",1738680192260,0.00022428,100140.0,100130.0,0.43519006]
["bitfinex","BTCUSD",1738680192475,0.00022428,100140.0,100130.0,0.55869006]
["bitfinex","BTCUSD",1738680193545,0.00022471,100160.0,100140.0,0.18279]
["bitfinex","BTCUSD",1738680193755,0.00022471,100190.0,100180.0,0.534545]
["bitfinex","BTCUSD",1738680193963,0.00036525,100190.0,100180.0,0.65993006]
["bitfinex","BTCUSD",1738680194170,0.00036525,100190.0,100180.0,0.557545]
["bitfinex","BTCUSD",1738680194579,0.15008025,100190.0,100180.0,0.407815]
["bitfinex","BTCUSD",1738680194800,0.00036525,100190.0,100180.0,0.557545]
["bitfinex","BTCUSD",1738680195632,0.1497,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1738680195837,0.25208506,100200.0,100180.0,0.384815]
["bitfinex","BTCUSD",1738680196080,0.45169506,100200.0,100180.0,0.534543]
["bitfinex","BTCUSD",1738680196299,0.149715,100190.0,100180.0,0.0754]
["bitfinex","BTCUSD",1738680196507,0.50160406,100200.0,100180.0,0.0754]
["bitfinex","BTCUSD",1738680196508,0.65131706,100200.0,100180.0,0.0754]
["bitfinex","BTCUSD",1738680196714,0.199586,100210.0,100180.0,0.0754]
["bitfinex","BTCUSD",1738680196715,0.10238506,100190.0,100180.0,0.0984]
["bitfinex","BTCUSD",1738680196927,0.10238506,100210.0,100190.0,0.222609]
["bitfinex","BTCUSD",1738680197138,0.00022471,100220.0,100200.0,0.482115]
["bitfinex","BTCUSD",1738680197367,0.00022471,100220.0,100210.0,0.4821]
["bitfinex","BTCUSD",1738680197587,0.00022471,100220.0,100210.0,0.172685]
["bitfinex","BTCUSD",1738680198713,0.00022471,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1738680198921,0.10260977,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1738680199136,0.25227977,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1738680199340,0.10260977,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1738680199547,0.00022471,100220.0,100210.0,0.172685]
["bitfinex","BTCUSD",1738680200164,0.00022471,100220.0,100210.0,0.43631235]
["bitfinex","BTCUSD",1738680200371,0.00022471,100220.0,100210.0,0.35537006]
["bitfinex","BTCUSD",1738680200577,0.49969071,100270.0,100230.0,0.172655]
["bitfinex","BTCUSD",1738680200777,0.10285302,100260.0,100240.0,0.34914]
["bitfinex","BTCUSD",1738680200984,0.349137,100250.0,100230.0,0.48207]
["bitfinex","BTCUSD",1738680201193,0.349137,100250.0,100210.0,0.61913482]
["bitfinex","BTCUSD",1738680201194,0.25202506,100240.0,100210.0,0.61913482]
["bitfinex","BTCUSD",1738680201401,0.199553,100230.0,100210.0,0.30972982]
["bitfinex","BTCUSD",1738680201604,0.25205506,100220.0,100210.0,0.0803]
["bitfinex","BTCUSD",1738680201811,0.10238506,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738680202020,0.349142,100250.0,100220.0,0.172656]
["bitfinex","BTCUSD",1738680202220,0.25202606,100240.0,100220.0,0.531966]
["bitfinex","BTCUSD",1738680202451,0.149632,100250.0,100220.0,0.531969]
["bitfinex","BTCUSD",1738680202690,0.10238506,100240.0,100220.0,0.658625]
["bitfinex","BTCUSD",1738680202900,0.10238506,100240.0,100220.0,0.708521]
["bitfinex","BTCUSD",1738680203113,0.34711336,100240.0,100200.0,0.509011]
["bitfinex","BTCUSD",1738680203247,0.349251,100220.0,100190.0,0.20914482]
["bitfinex","BTCUSD",1738680203461,0.149688,100210.0,100190.0,0.35885682]
["bitfinex","BTCUSD",1738680203709,0.45185993,100220.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738680203918,0.00022387,100220.0,100210.0,0.172685]
["bitfinex","BTCUSD",1738680204349,0.00022387,100220.0,100200.0,0.658704]
["bitfinex","BTCUSD",1738680204554,0.25227993,100220.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680204783,0.25228293,100220.0,100200.0,0.459113]
["bitfinex","BTCUSD",1738680205026,0.00022387,100220.0,100210.0,0.172685]
["bitfinex","BTCUSD",1738680205174,0.45184293,100220.0,100200.0,0.459113]
["bitfinex","BTCUSD",1738680205373,0.25227993,100220.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680205633,0.51199142,100220.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680205833,0.10260893,100220.0,100200.0,0.459112]
["bitfinex","BTCUSD",1738680206036,0.10260893,100220.0,100200.0,0.332415]
["bitfinex","BTCUSD",1738680206272,0.10238506,100210.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680206685,0.00022387,100220.0,100200.0,0.482107]
["bitfinex","BTCUSD",1738680206878,0.10260893,100220.0,100200.0,0.482115]
["bitfinex","BTCUSD",1738680207106,0.10260893,100220.0,100200.0,0.332415]
["bitfinex","BTCUSD",1738680207285,0.10260893,100220.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680207487,0.10238506,100210.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680207894,0.10238506,100210.0,100190.0,0.38185682]
["bitfinex","BTCUSD",1738680208130,0.00022387,100220.0,100200.0,0.332415]
["bitfinex","BTCUSD",1738680208343,0.10260893,100220.0,100200.0,0.482108]
["bitfinex","BTCUSD",1738680208543,0.10260893,100220.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680208749,0.25227993,100220.0,100200.0,0.309415]
["bitfinex","BTCUSD",1738680208962,0.30198206,100210.0,100190.0,0.0821]
["bitfinex","BTCUSD",1738680209169,0.25207706,100210.0,100200.0,0.01803135]
["bitfinex","BTCUSD",1738680209373,0.10238506,100210.0,100200.0,0.01803135]
["bitfinex","BTCUSD",1738680209579,0.00022387,100220.0,100200.0,0.16772235]
["bitfinex","BTCUSD",1738680209823,0.10260893,100220.0,100200.0,0.21762635]
["bitfinex","BTCUSD",1738680210024,0.25227993,100220.0,100200.0,0.01803135]
["bitfinex","BTCUSD",1738680210228,0.10238506,100210.0,100200.0,0.01803135]
["bitfinex","BTCUSD",1738680210639,0.10238506,100210.0,100200.0,0.16773135]
["bitfinex","BTCUSD",1738680210852,0.10238506,100210.0,100200.0,0.01803135]
["bitfinex","BTCUSD",1738680211243,0.25207006,100210.0,100200.0,0.01803135]
["bitfinex","BTCUSD",1738680211934,0.1497,100200.0,100190.0,0.01803135]
["bitfinex","BTCUSD",1738680212139,0.10238506,100200.0,100190.0,0.01803135]
["bitfinex","BTCUSD",1738680212353,0.31721227,100200.0,100190.0,0.01803135]
["bitfinex","BTCUSD",1738680213392,0.149715,100190.0,100180.0,0.0001066]
["bitfinex","BTCUSD",1738680213592,0.25210006,100190.0,100180.0,0.0001066]
["bitfinex","BTCUSD",1738680216695,0.55210006,100190.0,100180.0,0.0001066]
["bitfinex","BTCUSD",1738680216903,1.03151506,100190.0,100180.0,0.0001066]
["bitfinex","BTCUSD",1738680217106,0.93400978,100190.0,100180.0,0.0001066]
["bitfinex","BTCUSD",1738680217312,0.91400978,100190.0,100180.0,0.0001066]
["bitfinex","BTCUSD",1738680217472,0.149775,100150.0,100140.0,0.08974482]
["bitfinex","BTCUSD",1738680217675,0.25216006,100150.0,100140.0,0.08988536]
["bitfinex","BTCUSD",1738680217894,0.49204326,100150.0,100140.0,0.01014054]
["bitfinex","BTCUSD",1738680218150,1.12145826,100150.0,100140.0,0.01014054]
["bitfinex","BTCUSD",1738680218277,1.31145826,100150.0,100140.0,0.01014054]
["bitfinex","BTCUSD",1738680218472,1.21145826,100150.0,100140.0,0.01014054]
["bitfinex","BTCUSD",1738680218798,1.22145826,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680218930,0.40216006,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680219155,0.41216006,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680219778,0.40216006,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680220053,0.41216006,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680220852,0.81216006,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680220985,0.92465478,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680221193,0.9298505,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680221762,0.82735578,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680221972,0.81735578,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680222174,0.40735578,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680222382,0.25735578,100150.0,100140.0,0.00014054]
["bitfinex","BTCUSD",1738680223035,0.10758078,100150.0,100140.0,0.17293054]
["bitfinex","BTCUSD",1738680223252,0.349419,100170.0,100140.0,0.37265054]
["bitfinex","BTCUSD",1738680223458,0.10238506,100160.0,100150.0,0.172774]
["bitfinex","BTCUSD",1738680223663,0.45179206,100170.0,100150.0,0.372465]
["bitfinex","BTCUSD",1738680223866,0.45179206,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680224277,0.25213106,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680224481,0.25213006,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680224693,0.25213006,100170.0,100140.0,0.65905254]
["bitfinex","BTCUSD",1738680224892,0.10238506,100170.0,100140.0,0.07988536]
["bitfinex","BTCUSD",1738680225017,0.10238506,100170.0,100150.0,0.34946]
["bitfinex","BTCUSD",1738680225224,0.10238506,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680225631,1.899256,100190.0,100160.0,0.372417]
["bitfinex","BTCUSD",1738680225632,0.149718,100190.0,100160.0,0.372417]
["bitfinex","BTCUSD",1738680225832,0.10238506,100190.0,100160.0,0.22267]
["bitfinex","BTCUSD",1738680226081,0.10238506,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680226229,0.10758408,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680227061,0.25729908,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680227299,0.33792249,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680227502,0.25729908,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680227919,0.25729908,100190.0,100170.0,0.023]
["bitfinex","BTCUSD",1738680228131,0.31712908,100190.0,100170.0,0.372401]
["bitfinex","BTCUSD",1738680228394,1.95692408,100190.0,100170.0,0.023]
["bitfinex","BTCUSD",1738680228590,0.25211506,100180.0,100170.0,0.023]
["bitfinex","BTCUSD",1738680228764,0.25211506,100180.0,100160.0,0.00014054]
["bitfinex","BTCUSD",1738680228991,0.45176006,100180.0,100160.0,0.02314054]
["bitfinex","BTCUSD",1738680229128,0.149745,100170.0,100160.0,0.02314054]
["bitfinex","BTCUSD",1738680229333,1.74485984,100190.0,100160.0,0.02314054]
["bitfinex","BTCUSD",1738680229643,1.95692408,100190.0,100170.0,0.172745]
["bitfinex","BTCUSD",1738680229852,1.60758408,100190.0,100170.0,0.349398]
["bitfinex","BTCUSD",1738680230058,0.00519902,100190.0,100180.0,0.17273]
["bitfinex","BTCUSD",1738680230263,0.149701,100200.0,100180.0,0.372368]
["bitfinex","BTCUSD",1738680230459,0.45169306,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680230691,0.10238506,100190.0,100180.0,0.17273]
["bitfinex","BTCUSD",1738680231044,0.10238506,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680231283,0.25210006,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1738680231493,0.25210006,100190.0,100160.0,0.00014054]
["bitfinex","BTCUSD",1738680231494,0.609745,100170.0,100160.0,0.00014054]
["bitfinex","BTCUSD",1738680231711,0.91916,100170.0,100160.0,0.00014054]
["bitfinex","BTCUSD",1738680232140,0.73224,100170.0,100160.0,0.00014054]
["bitfinex","BTCUSD",1738680232357,0.72224,100170.0,100160.0,5.4e-07]
["bitfinex","BTCUSD",1738680232621,0.1,100150.0,100140.0,1.4e-07]
["bitfinex","BTCUSD",1738680232832,0.86007506,100150.0,100140.0,1.4e-07]
["bitfinex","BTCUSD",1738680233265,1.029235,100120.0,100110.0,0.07989555]
["bitfinex","BTCUSD",1738680233483,1.13162006,100120.0,100110.0,0.07989555]
["bitfinex","BTCUSD",1738680233694,1.12162006,100120.0,100110.0,0.00015073]
["bitfinex","BTCUSD",1738680234165,0.25220506,100120.0,100110.0,0.07989555]
["bitfinex","BTCUSD",1738680234383,0.25220506,100120.0,100110.0,0.02315073]
["bitfinex","BTCUSD",1738680234601,0.25234516,100120.0,100110.0,0.02315073]
["bitfinex","BTCUSD",1738680235860,0.0001401,100120.0,100110.0,0.25278573]
["bitfinex","BTCUSD",1738680236711,0.349524,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1738680236930,0.45190906,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1738680237599,0.25218106,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1738680238076,0.10238506,100140.0,100130.0,0.172805]
["bitfinex","BTCUSD",1738680238294,0.399381,100160.0,100130.0,0.372538]
["bitfinex","BTCUSD",1738680238508,0.25216006,100150.0,100140.0,0.0001066]
["bitfinex","BTCUSD",1738680239527,1.13157506,100150.0,100140.0,0.0001066]
["bitfinex","BTCUSD",1738680239994,1.18140506,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1738680240235,1.27140506,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1738680240492,1.17140506,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1738680240709,1.41387678,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1738680240922,0.66905,100130.0,100120.0,9e-07]
["bitfinex","BTCUSD",1738680241130,2.35965,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1738680241337,2.68449006,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1738680241546,0.569835,100110.0,100100.0,4.608e-05]
["bitfinex","BTCUSD",1738680241766,1.14395978,100110.0,100100.0,4.608e-05]
["bitfinex","BTCUSD",1738680241992,1.37395978,100110.0,100100.0,8e-08]
["bitfinex","BTCUSD",1738680242424,0.319695,100090.0,100080.0,1.3e-07]
["bitfinex","BTCUSD",1738680242644,0.72149506,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680242858,0.62149506,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680243108,0.72398978,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680243328,0.66415978,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680243763,0.76415978,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680243976,0.67166506,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680244186,0.25225006,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680244856,0.68166506,100090.0,100080.0,0.00046876]
["bitfinex","BTCUSD",1738680245069,0.76166506,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1738680245280,0.76415978,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1738680245499,0.69988,100080.0,100070.0,5.4e-07]
["bitfinex","BTCUSD",1738680245731,1.16158006,100080.0,100070.0,5.4e-07]
["bitfinex","BTCUSD",1738680245949,0.30991,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680246170,0.71171006,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680246383,1.21420478,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680246596,0.81420478,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680247283,1.13463006,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680247495,1.02463006,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680247709,1.03463006,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680247919,0.82463006,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1738680248598,1.10934,100050.0,100040.0,1.1e-07]
["bitfinex","BTCUSD",1738680248809,0.29994,100040.0,100030.0,0.00016293]
["bitfinex","BTCUSD",1738680249027,0.81718006,100040.0,100030.0,0.00016293]
["bitfinex","BTCUSD",1738680249477,0.15997,100020.0,100010.0,5.838e-05]
["bitfinex","BTCUSD",1738680249694,0.71177006,100020.0,100010.0,5.838e-05]
["bitfinex","BTCUSD",1738680249916,0.81426478,100020.0,100010.0,0.00019848]
["bitfinex","BTCUSD",1738680250344,0.82426478,100020.0,100010.0,0.00019848]
["bitfinex","BTCUSD",1738680250552,0.81426478,100020.0,100010.0,0.00019848]
["bitfinex","BTCUSD",1738680251187,0.81426478,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680251188,0.91426478,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680251390,0.81426478,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680251806,0.81946471,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680252015,1.13696999,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680252206,1.12696999,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680252331,2.62696999,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680252739,2.61696999,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680252983,2.63095896,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680253403,1.23095896,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680254027,1.24363896,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680254257,1.14363896,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680254469,1.24363896,100020.0,100010.0,0.01019848]
["bitfinex","BTCUSD",1738680254670,1.24363896,100020.0,99984.0,8.1e-07]
["bitfinex","BTCUSD",1738680254671,0.3,99985.0,99984.0,8.1e-07]
["bitfinex","BTCUSD",1738680254894,0.3,99985.0,99984.0,3.1e-07]
["bitfinex","BTCUSD",1738680254895,0.45238506,99985.0,99984.0,3.1e-07]
["bitfinex","BTCUSD",1738680255105,2.30243706,99985.0,99984.0,3.1e-07]
["bitfinex","BTCUSD",1738680255487,2.31243706,99985.0,99984.0,3.1e-07]
["bitfinex","BTCUSD",1738680255975,0.560043,99971.0,99970.0,3.5e-07]
["bitfinex","BTCUSD",1738680256175,0.66242806,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680256414,0.30243753,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680256588,0.25242806,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680256806,0.55242806,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680257438,2.05242806,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680257640,0.25242806,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680258452,0.55242806,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680258637,0.65492278,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680258863,2.15492278,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680259020,2.31475278,99971.0,99970.0,0.00014087]
["bitfinex","BTCUSD",1738680259191,2.23475278,99971.0,99970.0,8.7e-07]
["bitfinex","BTCUSD",1738680259602,2.13225806,99971.0,99970.0,8.7e-07]
["bitfinex","BTCUSD",1738680260022,0.25242806,99971.0,99970.0,8.7e-07]
["bitfinex","BTCUSD",1738680261063,0.25342806,99971.0,99970.0,8.7e-07]
["bitfinex","BTCUSD",1738680261471,0.25242806,99971.0,99970.0,8.7e-07]
["bitfinex","BTCUSD",1738680262280,0.25242806,99971.0,99970.0,0.07560087]
["bitfinex","BTCUSD",1738680262484,0.10238506,99971.0,99970.0,0.22564587]
["bitfinex","BTCUSD",1738680262690,0.62972682,100010.0,99985.0,0.150021]
["bitfinex","BTCUSD",1738680262891,0.10238506,100000.0,99980.0,0.023]
["bitfinex","BTCUSD",1738680263092,0.30238606,100000.0,99970.0,0.07560087]
["bitfinex","BTCUSD",1738680263307,0.10238506,100000.0,99980.0,0.023]
["bitfinex","BTCUSD",1738680263535,0.10238506,100000.0,99988.0,0.200022]
["bitfinex","BTCUSD",1738680263747,0.42968682,100020.0,99990.0,0.023]
["bitfinex","BTCUSD",1738680263946,0.10238506,100020.0,100000.0,0.250694]
["bitfinex","BTCUSD",1738680264192,0.10238506,100020.0,100010.0,0.247379]
["bitfinex","BTCUSD",1738680264542,0.27965182,100050.0,100010.0,0.0474]
["bitfinex","BTCUSD",1738680264748,0.25232606,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1738680265124,0.10238506,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1738680265332,0.25246527,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1738680265981,0.25246527,100040.0,100030.0,0.1024]
["bitfinex","BTCUSD",1738680265982,0.00014021,100040.0,100030.0,0.1024]
["bitfinex","BTCUSD",1738680266194,0.349772,100070.0,100050.0,0.023]
["bitfinex","BTCUSD",1738680266396,0.25229506,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1738680266809,0.14993,100050.0,100030.0,0.27495]
["bitfinex","BTCUSD",1738680267002,0.10238506,100050.0,100040.0,0.222918]
["bitfinex","BTCUSD",1738680267129,0.25231006,100050.0,100040.0,0.023]
["bitfinex","BTCUSD",1738680267986,0.10238506,100050.0,100040.0,0.023]
["bitfinex","BTCUSD",1738680268155,0.25231006,100050.0,100040.0,0.023]
["bitfinex","BTCUSD",1738680269321,0.10238506,100050.0,100040.0,0.023]
["bitfinex","BTCUSD",1738680269502,0.149903,100070.0,100040.0,0.222905]
["bitfinex","BTCUSD",1738680269755,1.5,100070.0,100060.0,0.1042]
["bitfinex","BTCUSD",1738680269939,0.349732,100080.0,100060.0,0.1042]
["bitfinex","BTCUSD",1738680270159,0.149895,100070.0,100060.0,0.1042]
["bitfinex","BTCUSD",1738680270874,0.349732,100080.0,100060.0,0.254107]
["bitfinex","BTCUSD",1738680271082,0.149895,100070.0,100060.0,0.1042]
["bitfinex","BTCUSD",1738680271293,0.25228006,100070.0,100060.0,0.1042]
["bitfinex","BTCUSD",1738680271424,0.25228006,100070.0,100060.0,0.0812]
["bitfinex","BTCUSD",1738680271624,0.149925,100050.0,100040.0,0.0808]
["bitfinex","BTCUSD",1738680271826,0.24231006,100050.0,100040.0,0.1038]
["bitfinex","BTCUSD",1738680272619,0.54231006,100050.0,100040.0,0.0808]
["bitfinex","BTCUSD",1738680272839,0.54231006,100050.0,100040.0,0.08126843]
["bitfinex","BTCUSD",1738680273041,0.24231006,100050.0,100040.0,0.08126843]
["bitfinex","BTCUSD",1738680273461,0.24231006,100050.0,100040.0,0.10426843]
["bitfinex","BTCUSD",1738680273668,0.549631,100070.0,100040.0,0.25420843]
["bitfinex","BTCUSD",1738680273847,0.349762,100070.0,100060.0,0.023]
["bitfinex","BTCUSD",1738680274045,0.14991,100060.0,100050.0,0.01]
["bitfinex","BTCUSD",1738680274423,0.14991,100060.0,100050.0,0.033]
["bitfinex","BTCUSD",1738680275088,0.15,100060.0,100050.0,0.033]
["bitfinex","BTCUSD",1738680275235,0.40229506,100060.0,100050.0,0.033]
["bitfinex","BTCUSD",1738680275841,0.10238506,100060.0,100050.0,0.033]
["bitfinex","BTCUSD",1738680276063,0.149876,100090.0,100070.0,0.023]
["bitfinex","BTCUSD",1738680276268,0.25226506,100080.0,100070.0,0.1043]
["bitfinex","BTCUSD",1738680276478,0.25248934,100080.0,100070.0,0.1043]
["bitfinex","BTCUSD",1738680276903,0.25248934,100080.0,100070.0,0.0813]
["bitfinex","BTCUSD",1738680277105,0.25248934,100080.0,100070.0,0.1043]
["bitfinex","BTCUSD",1738680277333,0.25248934,100080.0,100070.0,0.1495]
["bitfinex","BTCUSD",1738680277334,0.10260934,100080.0,100070.0,0.1495]
["bitfinex","BTCUSD",1738680277691,0.25248934,100080.0,100070.0,0.1495]
["bitfinex","BTCUSD",1738680278277,0.09260934,100080.0,100070.0,0.1495]
["bitfinex","BTCUSD",1738680278703,0.00022428,100080.0,100070.0,0.299395]
["bitfinex","BTCUSD",1738680278929,0.00022428,100080.0,100070.0,0.60881]
["bitfinex","BTCUSD",1738680279509,0.00022428,100080.0,100070.0,0.299395]
["bitfinex","BTCUSD",1738680280403,0.00022428,100080.0,100070.0,0.75881]
["bitfinex","BTCUSD",1738680281145,0.00022428,100080.0,100070.0,0.86119506]
["bitfinex","BTCUSD",1738680281345,0.0002245,100100.0,100090.0,0.254065]
["bitfinex","BTCUSD",1738680281550,0.0002245,100100.0,100090.0,0.76228]
["bitfinex","BTCUSD",1738680281753,0.162,100140.0,100120.0,0.149818]
["bitfinex","BTCUSD",1738680281935,0.10238506,100130.0,100120.0,0.1042]
["bitfinex","BTCUSD",1738680282351,0.10238506,100130.0,100120.0,0.25402]
["bitfinex","BTCUSD",1738680282552,0.00014049,100130.0,100120.0,0.25402]
["bitfinex","BTCUSD",1738680283183,0.00014049,100130.0,100120.0,0.30222]
["bitfinex","BTCUSD",1738680283387,0.00014049,100130.0,100120.0,0.611635]
["bitfinex","BTCUSD",1738680283603,0.00014049,100130.0,100120.0,0.30222]
["bitfinex","BTCUSD",1738680284727,0.00014049,100130.0,100120.0,0.611635]
["bitfinex","BTCUSD",1738680284888,0.00014049,100130.0,100120.0,0.30222]
["bitfinex","BTCUSD",1738680285631,0.13214056,100150.0,100130.0,0.372534]
["bitfinex","BTCUSD",1738680285835,0.10238506,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1738680286215,0.2554715,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1738680286446,0.35785656,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1738680286642,0.10260956,100160.0,100150.0,0.172775]
["bitfinex","BTCUSD",1738680286850,0.10260956,100160.0,100150.0,0.251775]
["bitfinex","BTCUSD",1738680287292,0.10260956,100160.0,100150.0,0.102]
["bitfinex","BTCUSD",1738680287503,0.10260956,100160.0,100150.0,0.251775]
["bitfinex","BTCUSD",1738680287710,0.10260956,100160.0,100150.0,0.102]
["bitfinex","BTCUSD",1738680288646,0.10260956,100160.0,100150.0,0.251775]
["bitfinex","BTCUSD",1738680288859,0.149758,100170.0,100150.0,0.451473]
["bitfinex","BTCUSD",1738680289067,0.10252542,100170.0,100150.0,0.451473]
["bitfinex","BTCUSD",1738680289277,0.10252542,100170.0,100160.0,0.17276]
["bitfinex","BTCUSD",1738680289472,0.10252542,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680289878,0.10252542,100170.0,100160.0,0.17276]
["bitfinex","BTCUSD",1738680290026,0.10252542,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680290219,0.25227042,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680290824,0.14976,100160.0,100150.0,0.1261]
["bitfinex","BTCUSD",1738680291027,0.10238506,100160.0,100150.0,0.1261]
["bitfinex","BTCUSD",1738680291225,0.25214506,100160.0,100150.0,0.1491]
["bitfinex","BTCUSD",1738680291428,0.00014036,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680291713,0.25227042,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680291904,1.75227042,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680292106,1.75227042,100170.0,100150.0,0.1261]
["bitfinex","BTCUSD",1738680292107,0.14976,100160.0,100150.0,0.1261]
["bitfinex","BTCUSD",1738680292311,0.25214506,100160.0,100150.0,0.1261]
["bitfinex","BTCUSD",1738680292631,0.25214506,100160.0,100150.0,0.079]
["bitfinex","BTCUSD",1738680293036,0.25214506,100160.0,100150.0,0.102]
["bitfinex","BTCUSD",1738680293240,0.25214506,100160.0,100150.0,0.079]
["bitfinex","BTCUSD",1738680293399,0.14979,100140.0,100130.0,0.20994482]
["bitfinex","BTCUSD",1738680293601,0.10238506,100140.0,100130.0,0.20994482]
["bitfinex","BTCUSD",1738680293810,0.349459,100160.0,100140.0,0.149783]
["bitfinex","BTCUSD",1738680294015,0.10238506,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1738680294242,0.49956436,100170.0,100150.0,0.222695]
["bitfinex","BTCUSD",1738680294406,0.14976,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1738680294614,0.14976,100160.0,100150.0,0.172775]
["bitfinex","BTCUSD",1738680294816,0.80162242,100170.0,100150.0,0.172775]
["bitfinex","BTCUSD",1738680295019,0.14976,100160.0,100150.0,0.172775]
["bitfinex","BTCUSD",1738680295987,0.00014036,100170.0,100160.0,0.24816]
["bitfinex","BTCUSD",1738680296188,0.00014036,100170.0,100160.0,0.707575]
["bitfinex","BTCUSD",1738680296459,0.00014036,100170.0,100160.0,0.85826006]
["bitfinex","BTCUSD",1738680297022,0.00014036,100170.0,100160.0,0.44646]
["bitfinex","BTCUSD",1738680297997,0.00014036,100170.0,100160.0,0.755875]
["bitfinex","BTCUSD",1738680298645,0.00014036,100170.0,100160.0,0.70826006]
["bitfinex","BTCUSD",1738680298955,0.00014036,100170.0,100160.0,0.29646]
["bitfinex","BTCUSD",1738680299245,0.00014036,100170.0,100160.0,0.27346]
["bitfinex","BTCUSD",1738680299246,0.10252542,100170.0,100160.0,0.27346]
["bitfinex","BTCUSD",1738680299359,0.25227042,100170.0,100160.0,0.0754]
["bitfinex","BTCUSD",1738680299981,0.149775,100150.0,100140.0,0.21234482]
["bitfinex","BTCUSD",1738680300189,0.10238506,100150.0,100140.0,0.36213482]
["bitfinex","BTCUSD",1738680300407,0.54923336,100170.0,100150.0,0.34947]
["bitfinex","BTCUSD",1738680300614,0.00014036,100170.0,100160.0,0.17276]
["bitfinex","BTCUSD",1738680300865,0.2524947,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1738680301551,0.3024187,100170.0,100150.0,0.023]
["bitfinex","BTCUSD",1738680301752,0.00036464,100170.0,100160.0,0.17276]
["bitfinex","BTCUSD",1738680301970,0.00036464,100170.0,100160.0,0.482175]
["bitfinex","BTCUSD",1738680302415,0.00036464,100170.0,100160.0,0.25136]
["bitfinex","BTCUSD",1738680302614,0.00036464,100170.0,100160.0,0.66316006]
["bitfinex","BTCUSD",1738680303283,0.00022387,100180.0,100170.0,0.00963536]
["bitfinex","BTCUSD",1738680303489,0.00022387,100180.0,100170.0,0.15938036]
["bitfinex","BTCUSD",1738680303924,0.00022387,100180.0,100170.0,0.18238036]
["bitfinex","BTCUSD",1738680304125,0.00022387,100180.0,100170.0,0.18357823]
["bitfinex","BTCUSD",1738680304555,0.00022387,100180.0,100170.0,0.49299309]
["bitfinex","BTCUSD",1738680304766,0.00022428,100190.0,100180.0,0.15950613]
["bitfinex","BTCUSD",1738680304986,0.00022428,100190.0,100180.0,0.05667613]
["bitfinex","BTCUSD",1738680305193,0.00022428,100190.0,100180.0,0.20640613]
["bitfinex","BTCUSD",1738680305404,0.00022428,100190.0,100180.0,0.22940613]
["bitfinex","BTCUSD",1738680306353,0.349317,100200.0,100190.0,0.00977572]
["bitfinex","BTCUSD",1738680307876,0.45170206,100200.0,100190.0,0.00977572]
["bitfinex","BTCUSD",1738680308298,0.25209706,100200.0,100190.0,0.00977572]
["bitfinex","BTCUSD",1738680308516,0.10238506,100200.0,100190.0,0.11252054]
["bitfinex","BTCUSD",1738680308764,0.00022387,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738680309003,0.00069183,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738680309217,0.00069183,100220.0,100210.0,0.16771352]
["bitfinex","BTCUSD",1738680309424,0.00069183,100220.0,100210.0,0.50012852]
["bitfinex","BTCUSD",1738680309628,0.00069183,100220.0,100210.0,0.60251358]
["bitfinex","BTCUSD",1738680309842,0.00069183,100220.0,100210.0,0.73791358]
["bitfinex","BTCUSD",1738680310061,0.00069183,100220.0,100210.0,0.31611352]
["bitfinex","BTCUSD",1738680310289,0.25274689,100220.0,100210.0,0.14342852]
["bitfinex","BTCUSD",1738680310499,0.10307689,100220.0,100210.0,0.09432852]
["bitfinex","BTCUSD",1738680310905,0.10307689,100220.0,100210.0,0.24401352]
["bitfinex","BTCUSD",1738680311146,0.00069183,100220.0,100210.0,0.26701352]
["bitfinex","BTCUSD",1738680311369,0.00069183,100220.0,100210.0,0.57642852]
["bitfinex","BTCUSD",1738680312030,0.00069183,100220.0,100210.0,0.67881358]
["bitfinex","BTCUSD",1738680312238,0.00022428,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738680312462,0.00036458,100240.0,100230.0,0.53796695]
["bitfinex","BTCUSD",1738680312688,0.00036458,100240.0,100230.0,0.53677]
["bitfinex","BTCUSD",1738680312905,0.00036458,100240.0,100230.0,0.227355]
["bitfinex","BTCUSD",1738680314047,0.00036458,100240.0,100230.0,0.24538352]
["bitfinex","BTCUSD",1738680314486,0.00036458,100240.0,100230.0,0.26838352]
["bitfinex","BTCUSD",1738680315446,0.00036458,100240.0,100230.0,0.24538352]
["bitfinex","BTCUSD",1738680315596,0.349139,100250.0,100230.0,0.24538352]
["bitfinex","BTCUSD",1738680315808,0.45152406,100250.0,100230.0,0.09572852]
["bitfinex","BTCUSD",1738680316043,0.10238506,100240.0,100230.0,0.09572852]
["bitfinex","BTCUSD",1738680316191,0.25202506,100240.0,100230.0,0.09572852]
["bitfinex","BTCUSD",1738680316396,0.10238506,100240.0,100230.0,0.09572852]
["bitfinex","BTCUSD",1738680316602,1.60238506,100240.0,100230.0,0.24538352]
["bitfinex","BTCUSD",1738680316803,0.19971908,100260.0,100240.0,0.372139]
["bitfinex","BTCUSD",1738680316804,0.00022408,100260.0,100240.0,0.372139]
["bitfinex","BTCUSD",1738680317003,0.25222214,100260.0,100240.0,0.372139]
["bitfinex","BTCUSD",1738680317209,0.00022408,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738680317469,0.00022408,100260.0,100250.0,0.32381006]
["bitfinex","BTCUSD",1738680317666,0.00022408,100260.0,100250.0,0.39911006]
["bitfinex","BTCUSD",1738680318519,0.00022408,100260.0,100250.0,0.70852506]
["bitfinex","BTCUSD",1738680319101,0.00022408,100260.0,100250.0,0.72655358]
["bitfinex","BTCUSD",1738680319350,0.00022408,100260.0,100250.0,0.31475352]
["bitfinex","BTCUSD",1738680319562,0.00022408,100260.0,100250.0,0.09332852]
["bitfinex","BTCUSD",1738680319563,0.25222014,100260.0,100250.0,0.09332852]
["bitfinex","BTCUSD",1738680319771,0.29741243,100260.0,100250.0,0.01802852]
["bitfinex","BTCUSD",1738680319990,0.25222014,100260.0,100250.0,0.01802852]
["bitfinex","BTCUSD",1738680320360,0.64222014,100260.0,100250.0,0.01802852]
["bitfinex","BTCUSD",1738680320563,0.24222014,100260.0,100250.0,0.01802852]
["bitfinex","BTCUSD",1738680320766,0.50137606,100260.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680320970,0.149625,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680321206,0.45150206,100260.0,100240.0,0.159638]
["bitfinex","BTCUSD",1738680321411,0.65099306,100260.0,100240.0,0.159638]
["bitfinex","BTCUSD",1738680321647,0.25201006,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680323283,0.34930071,100270.0,100240.0,0.518925]
["bitfinex","BTCUSD",1738680323490,0.10238506,100260.0,100250.0,0.149623]
["bitfinex","BTCUSD",1738680323627,0.10260977,100270.0,100250.0,0.349116]
["bitfinex","BTCUSD",1738680323835,0.00022471,100270.0,100250.0,0.349115]
["bitfinex","BTCUSD",1738680324034,0.00022471,100270.0,100260.0,0.172611]
["bitfinex","BTCUSD",1738680324243,0.00022471,100270.0,100260.0,0.17380778]
["bitfinex","BTCUSD",1738680324453,0.00022471,100270.0,100260.0,0.172611]
["bitfinex","BTCUSD",1738680325579,0.00022471,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738680326105,0.10260977,100270.0,100240.0,0.443415]
["bitfinex","BTCUSD",1738680326323,0.10260977,100270.0,100240.0,0.134]
["bitfinex","BTCUSD",1738680326324,0.10238506,100260.0,100240.0,0.134]
["bitfinex","BTCUSD",1738680326533,0.45150306,100260.0,100240.0,0.28364]
["bitfinex","BTCUSD",1738680326746,0.149625,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680326964,1.75201006,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680327396,0.25201006,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680327830,0.10238506,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680328047,0.25201006,100250.0,100240.0,0.0918]
["bitfinex","BTCUSD",1738680328693,0.25201006,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680328894,2.048609,100260.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680329148,0.25201006,100250.0,100240.0,0.01]
["bitfinex","BTCUSD",1738680330071,0.349115,100260.0,100240.0,0.15964]
["bitfinex","BTCUSD",1738680330291,0.34928971,100270.0,100250.0,0.349108]
["bitfinex","BTCUSD",1738680330497,0.25220677,100270.0,100260.0,0.0772]
["bitfinex","BTCUSD",1738680330732,0.00022471,100270.0,100260.0,0.226811]
["bitfinex","BTCUSD",1738680330979,0.00022471,100270.0,100260.0,0.249811]
["bitfinex","BTCUSD",1738680331193,0.25220577,100270.0,100260.0,0.0772]
["bitfinex","BTCUSD",1738680331600,0.00022471,100270.0,100260.0,0.226811]
["bitfinex","BTCUSD",1738680332025,0.00022471,100270.0,100260.0,0.559226]
["bitfinex","BTCUSD",1738680332026,0.00712248,100270.0,100260.0,0.559226]
["bitfinex","BTCUSD",1738680332651,0.00712248,100270.0,100260.0,0.249811]
["bitfinex","BTCUSD",1738680333082,0.00712248,100270.0,100260.0,0.226811]
["bitfinex","BTCUSD",1738680333319,0.25910354,100270.0,100260.0,0.0772]
["bitfinex","BTCUSD",1738680333501,0.25910354,100270.0,100260.0,0.01807625]
["bitfinex","BTCUSD",1738680333740,0.34486149,100270.0,100260.0,0.01807625]
["bitfinex","BTCUSD",1738680333973,0.25910354,100270.0,100260.0,0.01807625]
["bitfinex","BTCUSD",1738680334858,1.01851854,100270.0,100260.0,0.01807625]
["bitfinex","BTCUSD",1738680335072,0.149625,100250.0,100240.0,0.02807625]
["bitfinex","BTCUSD",1738680335276,0.25201006,100250.0,100240.0,0.02807625]
["bitfinex","BTCUSD",1738680335488,0.25915895,100250.0,100240.0,0.02807625]
["bitfinex","BTCUSD",1738680335901,0.61165367,100250.0,100240.0,0.02807625]
["bitfinex","BTCUSD",1738680336159,0.61165367,100250.0,100240.0,0.0858]
["bitfinex","BTCUSD",1738680336160,0.10953395,100250.0,100240.0,0.0858]
["bitfinex","BTCUSD",1738680336365,0.00714889,100250.0,100240.0,0.0858]
["bitfinex","BTCUSD",1738680336571,0.10953395,100250.0,100240.0,0.0858]
["bitfinex","BTCUSD",1738680337017,0.25915895,100250.0,100240.0,0.0858]
["bitfinex","BTCUSD",1738680337431,0.00714889,100250.0,100240.0,0.08602407]
["bitfinex","BTCUSD",1738680337851,0.25915895,100250.0,100240.0,0.08602407]
["bitfinex","BTCUSD",1738680338052,0.10953395,100250.0,100240.0,0.08602407]
["bitfinex","BTCUSD",1738680338183,0.25915895,100250.0,100240.0,0.08602407]
["bitfinex","BTCUSD",1738680338802,0.25915895,100250.0,100240.0,0.02838767]
["bitfinex","BTCUSD",1738680339866,0.25915895,100250.0,100240.0,0.01022407]
["bitfinex","BTCUSD",1738680340686,0.70915895,100250.0,100240.0,0.01022407]
["bitfinex","BTCUSD",1738680340892,0.74037395,100250.0,100240.0,0.01022407]
["bitfinex","BTCUSD",1738680341108,0.74037395,100250.0,100240.0,7e-08]
["bitfinex","BTCUSD",1738680341307,1.25286867,100250.0,100240.0,7e-08]
["bitfinex","BTCUSD",1738680341559,0.94345367,100250.0,100240.0,7e-08]
["bitfinex","BTCUSD",1738680342102,0.90268867,100250.0,100240.0,7e-08]
["bitfinex","BTCUSD",1738680342512,0.89268867,100250.0,100240.0,7e-08]
["bitfinex","BTCUSD",1738680342938,0.99268867,100250.0,100240.0,7e-08]
["bitfinex","BTCUSD",1738680343109,1.009055,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680343308,1.21393478,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680343537,1.24404253,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680343874,0.84404253,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680344032,0.42089281,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680344485,0.70913281,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680344645,0.71913281,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680345216,0.41913281,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680345419,0.83104253,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680345840,0.52162753,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680346240,0.83104253,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680346448,0.94404253,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680346657,0.95596253,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680347730,1.01578253,100240.0,100230.0,1.4e-07]
["bitfinex","BTCUSD",1738680347945,0.6997,100200.0,100190.0,0.07974482]
["bitfinex","BTCUSD",1738680348163,0.70208506,100200.0,100190.0,0.08021278]
["bitfinex","BTCUSD",1738680348588,0.71088494,100200.0,100190.0,0.00046796]
["bitfinex","BTCUSD",1738680348801,0.26088494,100200.0,100190.0,0.00046796]
["bitfinex","BTCUSD",1738680349220,0.41088494,100200.0,100190.0,0.00046796]
["bitfinex","BTCUSD",1738680350686,0.71088494,100200.0,100190.0,0.00046796]
["bitfinex","BTCUSD",1738680350894,0.41088494,100200.0,100190.0,0.00046796]
["bitfinex","BTCUSD",1738680351722,0.41088494,100200.0,100190.0,0.00146796]
["bitfinex","BTCUSD",1738680352774,0.81088494,100200.0,100190.0,0.00146796]
["bitfinex","BTCUSD",1738680352973,1.14029994,100200.0,100190.0,0.00146796]
["bitfinex","BTCUSD",1738680353182,1.14029994,100200.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680353183,0.45091145,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680353387,0.40304151,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680353805,0.4115598,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680354598,1.9115598,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680354983,0.4115598,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680355635,0.7209748,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680355832,0.92346952,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680356036,0.93630895,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680357169,0.92630895,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680357301,0.82630895,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680357500,0.92630895,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680357703,0.94806895,100170.0,100160.0,0.0001068]
["bitfinex","BTCUSD",1738680357907,1.03806895,100170.0,100160.0,8e-07]
["bitfinex","BTCUSD",1738680358175,1.06106895,100170.0,100160.0,8e-07]
["bitfinex","BTCUSD",1738680358584,0.86106895,100170.0,100160.0,8e-07]
["bitfinex","BTCUSD",1738680359090,0.8601575,100170.0,100160.0,8e-07]
["bitfinex","BTCUSD",1738680359345,0.9601575,100170.0,100160.0,8e-07]
["bitfinex","BTCUSD",1738680359742,0.72348778,100170.0,100160.0,8e-07]
["bitfinex","BTCUSD",1738680360165,0.72348778,100170.0,100110.0,0.71453482]
["bitfinex","BTCUSD",1738680360166,0.15,100130.0,100080.0,0.07996889]
["bitfinex","BTCUSD",1738680360308,0.309835,100110.0,100080.0,0.00022407]
["bitfinex","BTCUSD",1738680360509,0.149865,100090.0,100080.0,0.00022407]
["bitfinex","BTCUSD",1738680360730,0.149865,100090.0,100050.0,0.31667218]
["bitfinex","BTCUSD",1738680360731,0.15,100070.0,100050.0,0.08700636]
["bitfinex","BTCUSD",1738680360913,0.17167,100060.0,100050.0,0.08700636]
["bitfinex","BTCUSD",1738680361137,0.17167,100060.0,100050.0,0.04702636]
["bitfinex","BTCUSD",1738680361138,0.31167,100060.0,100050.0,0.04702636]
["bitfinex","BTCUSD",1738680361451,0.52273694,100060.0,100050.0,3.6e-07]
["bitfinex","BTCUSD",1738680361652,0.72761672,100060.0,100050.0,0.00046879]
["bitfinex","BTCUSD",1738680361856,0.63761672,100060.0,100050.0,0.00057549]
["bitfinex","BTCUSD",1738680362058,0.72761672,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680362220,0.74761672,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680362422,0.635122,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680362783,0.425122,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680363028,0.735122,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680363243,0.825122,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680363454,0.263362,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680364293,0.263362,100060.0,100050.0,0.08017513]
["bitfinex","BTCUSD",1738680364925,0.36520808,100060.0,100050.0,0.08017513]
["bitfinex","BTCUSD",1738680365361,0.51520808,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680365789,2.01520808,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680366226,0.413362,100060.0,100050.0,0.00057513]
["bitfinex","BTCUSD",1738680366739,0.149925,100050.0,100040.0,0.0463]
["bitfinex","BTCUSD",1738680367015,0.56172506,100050.0,100040.0,0.0001403]
["bitfinex","BTCUSD",1738680367253,0.57240852,100050.0,100040.0,0.0001403]
["bitfinex","BTCUSD",1738680367440,0.72240852,100050.0,100040.0,0.0001403]
["bitfinex","BTCUSD",1738680367645,2.32490324,100050.0,100040.0,0.0001403]
["bitfinex","BTCUSD",1738680368064,1.41464806,100050.0,100040.0,0.0001403]
["bitfinex","BTCUSD",1738680368273,0.299955,100030.0,100020.0,6.638e-05]
["bitfinex","BTCUSD",1738680368486,0.71175506,100030.0,100020.0,6.638e-05]
["bitfinex","BTCUSD",1738680368692,0.71175506,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680368914,0.82493324,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680369125,1.22493324,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680369331,1.24665324,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680369572,1.23665324,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680369781,1.14415852,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680370200,1.24415852,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680370409,1.07715852,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680370653,0.77715852,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680371067,0.73415852,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680371293,0.72243852,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680371933,0.41302352,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680372140,0.11306852,100030.0,100020.0,0.27687674]
["bitfinex","BTCUSD",1738680372353,0.01068346,100030.0,100020.0,0.27687674]
["bitfinex","BTCUSD",1738680372550,0.01068346,100030.0,100020.0,0.4122618]
["bitfinex","BTCUSD",1738680372776,0.149921,100060.0,100050.0,0.0789]
["bitfinex","BTCUSD",1738680372987,0.10238506,100060.0,100050.0,0.228824]
["bitfinex","BTCUSD",1738680373207,0.25251956,100060.0,100050.0,0.125]
["bitfinex","BTCUSD",1738680373628,0.3407112,100060.0,100050.0,0.125]
["bitfinex","BTCUSD",1738680373829,0.56193456,100060.0,100050.0,0.125]
["bitfinex","BTCUSD",1738680374245,0.71193456,100060.0,100050.0,0.0789]
["bitfinex","BTCUSD",1738680374423,0.14994,100040.0,100030.0,0.1326]
["bitfinex","BTCUSD",1738680374703,0.56174006,100040.0,100030.0,0.1326]
["bitfinex","BTCUSD",1738680375131,0.10238506,100040.0,100030.0,0.1326]
["bitfinex","BTCUSD",1738680375338,0.3501105,100060.0,100030.0,0.1326]
["bitfinex","BTCUSD",1738680375339,0.5000325,100060.0,100030.0,0.48249]
["bitfinex","BTCUSD",1738680375545,0.10238506,100050.0,100030.0,0.682418]
["bitfinex","BTCUSD",1738680375931,0.10238506,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680376132,0.5000325,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1738680376133,0.0002245,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1738680376386,0.10260956,100060.0,100050.0,0.0756]
["bitfinex","BTCUSD",1738680376796,0.25251956,100060.0,100050.0,0.0756]
["bitfinex","BTCUSD",1738680377062,0.10260956,100060.0,100050.0,0.0756]
["bitfinex","BTCUSD",1738680377270,0.10260956,100060.0,100050.0,0.225525]
["bitfinex","BTCUSD",1738680377450,0.10260956,100060.0,100050.0,0.0756]
["bitfinex","BTCUSD",1738680377648,0.10260956,100060.0,100050.0,0.225525]
["bitfinex","BTCUSD",1738680377858,0.10260956,100060.0,100050.0,0.0756]
["bitfinex","BTCUSD",1738680378057,0.27777032,100060.0,100050.0,0.0756]
["bitfinex","BTCUSD",1738680378271,0.42777032,100060.0,100050.0,0.0756]
["bitfinex","BTCUSD",1738680378480,0.42777032,100060.0,100030.0,0.132]
["bitfinex","BTCUSD",1738680378481,0.14994,100040.0,100030.0,0.132]
["bitfinex","BTCUSD",1738680378683,0.25232506,100040.0,100030.0,0.132]
["bitfinex","BTCUSD",1738680379461,0.40232506,100040.0,100030.0,0.0821]
["bitfinex","BTCUSD",1738680379669,0.149955,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680379869,0.10238506,100030.0,100020.0,0.00020674]
["bitfinex","BTCUSD",1738680380074,0.349836,100050.0,100030.0,0.149953]
["bitfinex","BTCUSD",1738680380401,0.10238506,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738680380742,0.149926,100050.0,100030.0,0.0808]
["bitfinex","BTCUSD",1738680380948,0.25232506,100040.0,100030.0,0.0808]
["bitfinex","BTCUSD",1738680381563,0.25871455,100040.0,100030.0,0.0808]
["bitfinex","BTCUSD",1738680381773,0.10877455,100040.0,100030.0,0.0808]
["bitfinex","BTCUSD",1738680381978,0.25871455,100040.0,100030.0,0.0808]
["bitfinex","BTCUSD",1738680382592,0.25871455,100040.0,100030.0,0.08048855]
["bitfinex","BTCUSD",1738680382797,0.10877455,100040.0,100030.0,0.08048855]
["bitfinex","BTCUSD",1738680383230,0.26391239,100040.0,100030.0,0.08048855]
["bitfinex","BTCUSD",1738680383611,0.11397239,100040.0,100030.0,0.08048855]
["bitfinex","BTCUSD",1738680383861,0.01158733,100040.0,100030.0,0.08048855]
["bitfinex","BTCUSD",1738680384077,0.26391239,100040.0,100030.0,0.08048855]
["bitfinex","BTCUSD",1738680384495,0.26391239,100040.0,100030.0,0.08059545]
["bitfinex","BTCUSD",1738680384914,0.41391239,100040.0,100030.0,0.08059545]
["bitfinex","BTCUSD",1738680385136,0.84691239,100040.0,100030.0,0.0001069]
["bitfinex","BTCUSD",1738680385342,0.349946,100020.0,100000.0,0.01059294]
["bitfinex","BTCUSD",1738680385549,0.25237006,100010.0,100000.0,0.08583343]
["bitfinex","BTCUSD",1738680385756,0.25876119,100010.0,100000.0,0.08583343]
["bitfinex","BTCUSD",1738680386548,0.10877619,100010.0,100000.0,0.08583343]
["bitfinex","BTCUSD",1738680386847,0.00639113,100010.0,100000.0,0.08583343]
["bitfinex","BTCUSD",1738680387087,0.43481866,100040.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738680387293,0.10238506,100030.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738680387494,0.1075829,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738680387626,0.00519784,100040.0,100030.0,0.225055]
["bitfinex","BTCUSD",1738680388883,0.0002245,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1738680389107,0.10780837,100060.0,100040.0,0.149931]
["bitfinex","BTCUSD",1738680389309,0.45222006,100050.0,100030.0,0.07524049]
["bitfinex","BTCUSD",1738680389468,0.65212606,100050.0,100030.0,0.07524049]
["bitfinex","BTCUSD",1738680389772,0.65213206,100050.0,100030.0,0.07524049]
["bitfinex","BTCUSD",1738680389979,0.48206988,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680390185,2.51705478,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680390390,0.89705478,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680390593,1.00705478,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680390801,1.01853478,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680391007,1.02853478,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680391214,0.93928182,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680391418,1.03928182,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680391830,0.93928182,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680392259,0.91928182,100040.0,100030.0,4.9e-07]
["bitfinex","BTCUSD",1738680392645,0.449985,100010.0,100000.0,0.00959343]
["bitfinex","BTCUSD",1738680392964,0.449985,100010.0,100000.0,0.00973364]
["bitfinex","BTCUSD",1738680392965,0.40237006,100010.0,100000.0,0.00973364]
["bitfinex","BTCUSD",1738680394110,0.25237006,100010.0,100000.0,0.00973364]
["bitfinex","BTCUSD",1738680395212,0.25237006,100010.0,100000.0,0.01073364]
["bitfinex","BTCUSD",1738680395350,0.25237006,100010.0,100000.0,0.00973364]
["bitfinex","BTCUSD",1738680395351,0.40237006,100010.0,100000.0,0.00973364]
["bitfinex","BTCUSD",1738680395557,0.50486478,100010.0,100000.0,0.00973364]
["bitfinex","BTCUSD",1738680395790,0.50486478,100010.0,100000.0,0.01073364]
["bitfinex","BTCUSD",1738680395791,0.10238506,100010.0,100000.0,0.01073364]
["bitfinex","BTCUSD",1738680395942,0.349935,100020.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680396143,0.10238506,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680396345,0.25237006,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680396553,0.66249472,100040.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680396554,0.349906,100030.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680396749,0.10238506,100020.0,100000.0,0.20743854]
["bitfinex","BTCUSD",1738680396956,0.10238506,100020.0,100000.0,0.20843854]
["bitfinex","BTCUSD",1738680397170,0.00654998,100010.0,100000.0,0.20843854]
["bitfinex","BTCUSD",1738680397880,0.00654998,100010.0,100000.0,0.05844054]
["bitfinex","BTCUSD",1738680398094,0.10893504,100010.0,100000.0,0.05844054]
["bitfinex","BTCUSD",1738680398306,0.10893504,100010.0,100000.0,0.05744054]
["bitfinex","BTCUSD",1738680398722,0.25892004,100010.0,100000.0,0.05844054]
["bitfinex","BTCUSD",1738680398929,0.25892004,100010.0,100000.0,0.05744054]
["bitfinex","BTCUSD",1738680399131,0.25892004,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680399263,0.25892004,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680399475,0.25892004,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680399695,0.10893504,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680399874,0.10893504,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680400758,0.10893504,100010.0,100000.0,0.16084054]
["bitfinex","BTCUSD",1738680400872,0.10893504,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680401081,0.25892004,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680401325,0.10893504,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680401647,0.25892004,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680401860,0.35980144,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680402047,0.25892004,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680402398,0.25892004,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680402816,0.25892004,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680403071,0.10893504,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680403186,0.00654998,100010.0,100000.0,0.01084054]
["bitfinex","BTCUSD",1738680403396,0.00654998,100010.0,100000.0,0.09324041]
["bitfinex","BTCUSD",1738680403600,0.00654998,100010.0,100000.0,0.09204054]
["bitfinex","BTCUSD",1738680404088,0.00654998,100010.0,100000.0,0.0932403]
["bitfinex","BTCUSD",1738680404359,0.00654998,100010.0,100000.0,0.2432403]
["bitfinex","BTCUSD",1738680404601,0.00654998,100010.0,100000.0,0.24104054]
["bitfinex","BTCUSD",1738680404779,0.00654998,100010.0,100000.0,0.24204054]
["bitfinex","BTCUSD",1738680405013,0.00654998,100010.0,100000.0,0.4003256]
["bitfinex","BTCUSD",1738680405218,0.0002245,100040.0,100010.0,0.149979]
["bitfinex","BTCUSD",1738680405421,0.15662031,100010.0,100000.0,0.13794054]
["bitfinex","BTCUSD",1738680405623,0.19996,100020.0,100000.0,0.28793754]
["bitfinex","BTCUSD",1738680405624,0.549916,100020.0,100000.0,0.28793754]
["bitfinex","BTCUSD",1738680405834,0.15662031,100010.0,100000.0,0.13794054]
["bitfinex","BTCUSD",1738680405985,0.00663531,100010.0,100000.0,0.28694054]
["bitfinex","BTCUSD",1738680406394,0.00663531,100010.0,100000.0,0.59635554]
["bitfinex","BTCUSD",1738680406620,0.00663531,100010.0,100000.0,0.7317406]
["bitfinex","BTCUSD",1738680406805,0.0002245,100040.0,100030.0,0.276255]
["bitfinex","BTCUSD",1738680407160,0.0002245,100040.0,100030.0,0.449255]
["bitfinex","BTCUSD",1738680407366,0.08855218,100060.0,100050.0,0.232525]
["bitfinex","BTCUSD",1738680407588,0.08855218,100060.0,100050.0,0.64432506]
["bitfinex","BTCUSD",1738680407809,0.08855218,100060.0,100050.0,0.87242506]
["bitfinex","BTCUSD",1738680408014,0.21771887,100060.0,100030.0,0.01054994]
["bitfinex","BTCUSD",1738680408252,0.01,100030.0,100010.0,0.349952]
["bitfinex","BTCUSD",1738680408366,0.01,100030.0,100020.0,0.149968]
["bitfinex","BTCUSD",1738680408570,0.01,100030.0,100000.0,0.20969333]
["bitfinex","BTCUSD",1738680408955,0.01,100020.0,100000.0,0.35969133]
["bitfinex","BTCUSD",1738680409103,0.41235806,100020.0,100000.0,0.00970033]
["bitfinex","BTCUSD",1738680409296,0.26238506,100020.0,100000.0,0.00970033]
["bitfinex","BTCUSD",1738680409500,0.299985,100010.0,100000.0,0.01090014]
["bitfinex","BTCUSD",1738680409729,0.299985,100010.0,100000.0,0.00970033]
["bitfinex","BTCUSD",1738680409730,0.41237006,100010.0,100000.0,0.00970033]
["bitfinex","BTCUSD",1738680409935,0.46360467,100010.0,100000.0,0.00970033]
["bitfinex","BTCUSD",1738680410088,0.40237006,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680410503,0.42537006,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680410930,0.73478506,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680411578,0.7415455,100010.0,100000.0,0.00984054]
["bitfinex","BTCUSD",1738680411779,0.8615455,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680412823,0.7615455,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680413022,0.8615455,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680414300,1.1515455,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680414502,1.18338306,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680414735,1.18538306,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680414966,1.28538306,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680415183,1.30615729,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680415602,1.20615729,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680416021,1.19227358,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680416235,1.17175602,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680416887,1.05043602,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680417119,0.73875602,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680417545,0.71666179,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680417758,0.25724679,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680418156,0.40724679,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680418735,0.25524679,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680419153,0.40624679,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680419360,0.00776044,100010.0,100000.0,0.15000054]
["bitfinex","BTCUSD",1738680419567,0.1201455,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680419774,0.01676044,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680419979,0.1191455,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680420393,0.00676044,100010.0,100000.0,5.4e-07]
["bitfinex","BTCUSD",1738680420604,0.0046312,100010.0,100000.0,0.22758523]
["bitfinex","BTCUSD",1738680420820,0.34669369,100050.0,100000.0,0.2263856]
["bitfinex","BTCUSD",1738680421020,0.10238506,100040.0,100020.0,0.349914]
["bitfinex","BTCUSD",1738680421222,0.10238506,100040.0,100020.0,0.549867]
["bitfinex","BTCUSD",1738680421432,0.10238506,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738680421633,0.10238506,100040.0,100030.0,0.15115451]
["bitfinex","BTCUSD",1738680421848,1.5,100050.0,100030.0,0.349894]
["bitfinex","BTCUSD",1738680422049,0.10238506,100040.0,100020.0,0.149958]
["bitfinex","BTCUSD",1738680422255,0.10238506,100040.0,100020.0,0.349916]
["bitfinex","BTCUSD",1738680422462,0.10238506,100040.0,100020.0,0.149967]
["bitfinex","BTCUSD",1738680422674,0.10252501,100040.0,100020.0,0.149968]
["bitfinex","BTCUSD",1738680422894,0.00013995,100040.0,100020.0,2.35112458]
["bitfinex","BTCUSD",1738680423100,0.00013995,100040.0,100030.0,0.15115449]
["bitfinex","BTCUSD",1738680424361,0.00013995,100040.0,100030.0,0.23425449]
["bitfinex","BTCUSD",1738680424582,0.00013995,100040.0,100030.0,0.281455]
["bitfinex","BTCUSD",1738680424792,0.00013995,100040.0,100030.0,0.1315]
["bitfinex","BTCUSD",1738680425016,0.00013995,100040.0,100030.0,0.281455]
["bitfinex","BTCUSD",1738680425233,0.00013995,100040.0,100030.0,0.1315]
["bitfinex","BTCUSD",1738680425449,0.00013995,100040.0,100020.0,2.199959]
["bitfinex","BTCUSD",1738680425657,0.00013995,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738680425856,0.00013995,100040.0,100030.0,0.15115449]
["bitfinex","BTCUSD",1738680426497,0.00013995,100040.0,100020.0,2.349908]
["bitfinex","BTCUSD",1738680426702,0.00013995,100040.0,100020.0,2.149961]
["bitfinex","BTCUSD",1738680426910,0.25246701,100040.0,100020.0,2.149965]
["bitfinex","BTCUSD",1738680427041,0.10252501,100040.0,100020.0,2.349924]
["bitfinex","BTCUSD",1738680427251,0.00013995,100040.0,100030.0,0.15115451]
["bitfinex","BTCUSD",1738680427497,0.00013995,100040.0,100030.0,0.15115434]
["bitfinex","BTCUSD",1738680427751,0.00013995,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738680427922,0.00013995,100040.0,100020.0,2.349912]
["bitfinex","BTCUSD",1738680428124,0.15008495,100040.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680428341,0.45239801,100040.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680428542,0.25234006,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680428746,0.10238506,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680428951,1.75234006,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680429158,0.25234006,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680429565,0.40234006,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680429772,1.90234006,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680430398,0.40234006,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680431230,1.50013995,100040.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680431432,0.10252501,100040.0,100020.0,2.349908]
["bitfinex","BTCUSD",1738680431637,0.25247401,100040.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680431851,0.10252501,100040.0,100020.0,2.349925]
["bitfinex","BTCUSD",1738680432064,0.10252501,100040.0,100030.0,0.15115452]
["bitfinex","BTCUSD",1738680432279,0.10252501,100040.0,100020.0,2.349918]
["bitfinex","BTCUSD",1738680432489,0.25246501,100040.0,100020.0,2.349915]
["bitfinex","BTCUSD",1738680432698,0.25246501,100040.0,100030.0,0.00119951]
["bitfinex","BTCUSD",1738680432914,0.25246601,100040.0,100020.0,2.149966]
["bitfinex","BTCUSD",1738680433126,0.31775389,100040.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680433336,0.25234006,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680433782,0.71175506,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680433985,0.74475506,100030.0,100020.0,2.0]
["bitfinex","BTCUSD",1738680434123,0.84475506,100030.0,100020.0,1.920016]
["bitfinex","BTCUSD",1738680434333,1.02375506,100030.0,100020.0,1.86793946]
["bitfinex","BTCUSD",1738680434722,1.45422878,100030.0,100020.0,1.85217813]
["bitfinex","BTCUSD",1738680434980,1.48855078,100030.0,100020.0,1.75219813]
["bitfinex","BTCUSD",1738680435101,1.17722878,100030.0,100020.0,1.68553979]
["bitfinex","BTCUSD",1738680435296,1.15804878,100030.0,100020.0,0.63524766]
["bitfinex","BTCUSD",1738680435506,0.450025,99983.0,99970.0,0.08133172]
["bitfinex","BTCUSD",1738680435708,0.47092756,99983.0,99970.0,0.08133172]
["bitfinex","BTCUSD",1738680435906,0.25242806,99971.0,99970.0,9e-07]
["bitfinex","BTCUSD",1738680436111,0.10238506,99971.0,99966.0,0.01662757]
["bitfinex","BTCUSD",1738680436314,0.500054,99973.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680436315,0.150058,99961.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680436616,0.25244306,99961.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680437831,0.10238506,99961.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680438056,0.01853707,99970.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680438256,0.3,99998.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680438257,0.20001,99995.0,99963.0,0.200073]
["bitfinex","BTCUSD",1738680438633,0.0001398,99985.0,99964.0,0.0012003]
["bitfinex","BTCUSD",1738680438805,0.10238506,99984.0,99964.0,0.0012003]
["bitfinex","BTCUSD",1738680439007,0.10238506,99984.0,99961.0,0.0805003]
["bitfinex","BTCUSD",1738680439332,0.30241706,99984.0,99961.0,0.0805003]
["bitfinex","BTCUSD",1738680439506,0.150025,99983.0,99963.0,0.150054]
["bitfinex","BTCUSD",1738680439656,0.25241206,99982.0,99961.0,0.2305573]
["bitfinex","BTCUSD",1738680439852,0.15,99981.0,99962.0,0.0010503]
["bitfinex","BTCUSD",1738680440053,0.15,99979.0,99964.0,0.150053]
["bitfinex","BTCUSD",1738680440259,0.0001398,99985.0,99961.0,0.0793]
["bitfinex","BTCUSD",1738680440525,0.10238506,99984.0,99961.0,0.0793]
["bitfinex","BTCUSD",1738680440718,0.15,99982.0,99961.0,0.0793]
["bitfinex","BTCUSD",1738680440873,0.15,99980.0,99961.0,0.0793]
["bitfinex","BTCUSD",1738680441078,0.200046,99977.0,99961.0,0.0793]
["bitfinex","BTCUSD",1738680441285,0.150056,99963.0,99961.0,0.0793]
["bitfinex","BTCUSD",1738680441659,0.10238506,99962.0,99961.0,0.0793]
["bitfinex","BTCUSD",1738680441862,0.10238506,99962.0,99961.0,0.07911938]
["bitfinex","BTCUSD",1738680442071,0.300058,99961.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680442275,0.40244306,99961.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680442910,0.42097066,99961.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680445512,0.40244306,99961.0,99960.0,0.060107]
["bitfinex","BTCUSD",1738680447065,0.40244306,99961.0,99951.0,5.2e-07]
["bitfinex","BTCUSD",1738680447066,0.15,99958.0,99951.0,5.2e-07]
["bitfinex","BTCUSD",1738680447270,0.10238506,99961.0,99930.0,0.000107]
["bitfinex","BTCUSD",1738680447271,0.15,99940.0,99930.0,0.000107]
["bitfinex","BTCUSD",1738680447474,0.40248806,99931.0,99930.0,0.000107]
["bitfinex","BTCUSD",1738680447673,0.300106,99929.0,99920.0,0.000107]
["bitfinex","BTCUSD",1738680447873,0.70249106,99929.0,99920.0,0.000107]
["bitfinex","BTCUSD",1738680448292,0.70768305,99929.0,99920.0,0.000107]
["bitfinex","BTCUSD",1738680448705,0.70768305,99929.0,99928.0,9.5e-07]
["bitfinex","BTCUSD",1738680448903,0.70768305,99929.0,99888.0,0.0812]
["bitfinex","BTCUSD",1738680448904,0.15,99913.0,99908.0,2.3e-07]
["bitfinex","BTCUSD",1738680449171,0.40252106,99909.0,99908.0,0.00014073]
["bitfinex","BTCUSD",1738680449509,0.50501578,99909.0,99908.0,0.00014073]
["bitfinex","BTCUSD",1738680449687,0.40252106,99909.0,99908.0,0.00014073]
["bitfinex","BTCUSD",1738680450481,0.40252106,99909.0,99908.0,7.3e-07]
["bitfinex","BTCUSD",1738680451267,0.70252106,99909.0,99908.0,7.3e-07]
["bitfinex","BTCUSD",1738680451438,0.300144,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680451615,0.40252906,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680452585,0.75048515,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680452775,0.45048515,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680453215,0.48018553,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680453418,0.58268025,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680453548,0.55397987,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680453754,0.48418553,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680454070,0.45448515,99904.0,99903.0,3e-08]
["bitfinex","BTCUSD",1738680454459,0.15434115,99904.0,99889.0,0.02888171]
["bitfinex","BTCUSD",1738680454760,0.15,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680454972,0.10238506,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680455373,0.31982123,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680456225,0.36778084,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680456580,0.46778084,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680456785,0.30034467,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680457201,0.30134467,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680457741,0.1638501,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680458061,0.06046504,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680458260,0.1628501,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680458481,0.06046504,99901.0,99900.0,0.00014026]
["bitfinex","BTCUSD",1738680458680,0.06046504,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680458902,0.01844465,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680461216,0.0002245,99904.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680461580,0.0002245,99904.0,99900.0,0.15039616]
["bitfinex","BTCUSD",1738680461784,0.10238506,99903.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680461997,0.150148,99902.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680462199,0.10238506,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680462718,1.80034467,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680463160,1.86016467,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680463586,1.80034467,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680464016,0.30034467,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680464413,0.38545469,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680464631,0.32334467,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680465441,0.38316467,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680465720,0.68316467,99901.0,99900.0,0.00024716]
["bitfinex","BTCUSD",1738680466036,2.25364971,99901.0,99900.0,1.6e-07]
["bitfinex","BTCUSD",1738680466249,2.35614443,99901.0,99900.0,1.6e-07]
["bitfinex","BTCUSD",1738680466460,2.3813918,99901.0,99900.0,1.6e-07]
["bitfinex","BTCUSD",1738680466658,0.4,99887.0,99886.0,9.9e-07]
["bitfinex","BTCUSD",1738680466882,0.36001,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680467109,0.58764243,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680467258,0.40257506,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680467459,1.98539506,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680467982,2.03350181,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680468304,2.17617653,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680468502,1.97886705,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680468872,0.45586705,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680469373,1.95586705,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680470007,0.45586705,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680470209,0.15567705,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680470496,0.15049181,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680471084,0.30049181,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680471389,0.38858449,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680471601,0.39377445,99873.0,99872.0,8.7e-07]
["bitfinex","BTCUSD",1738680471807,0.39377445,99873.0,99872.0,0.00010777]
["bitfinex","BTCUSD",1738680472211,0.023,99871.0,99860.0,0.000107]
["bitfinex","BTCUSD",1738680472409,0.42559306,99861.0,99860.0,0.00024774]
["bitfinex","BTCUSD",1738680473076,0.47369981,99861.0,99860.0,0.00024774]
["bitfinex","BTCUSD",1738680473475,2.27369981,99861.0,99860.0,0.00024774]
["bitfinex","BTCUSD",1738680474416,2.27469981,99861.0,99860.0,0.00024774]
["bitfinex","BTCUSD",1738680475578,0.77469981,99861.0,99860.0,0.00024774]
["bitfinex","BTCUSD",1738680475776,0.87719453,99861.0,99860.0,0.00024774]
["bitfinex","BTCUSD",1738680476181,0.700223,99851.0,99850.0,6.9e-07]
["bitfinex","BTCUSD",1738680476402,0.82560806,99851.0,99850.0,6.9e-07]
["bitfinex","BTCUSD",1738680476646,0.92810278,99851.0,99850.0,6.9e-07]
["bitfinex","BTCUSD",1738680476836,0.97650617,99851.0,99850.0,6.9e-07]
["bitfinex","BTCUSD",1738680477062,0.97650617,99851.0,99830.0,1e-08]
["bitfinex","BTCUSD",1738680477063,0.15,99837.0,99830.0,1e-08]
["bitfinex","BTCUSD",1738680477248,0.15,99830.0,99828.0,1e-08]
["bitfinex","BTCUSD",1738680477409,0.42564106,99829.0,99828.0,1e-08]
["bitfinex","BTCUSD",1738680477977,1.92564106,99829.0,99828.0,1e-08]
["bitfinex","BTCUSD",1738680478132,1.95425775,99829.0,99828.0,1e-08]
["bitfinex","BTCUSD",1738680478544,0.423262,99825.0,99824.0,4.1e-07]
["bitfinex","BTCUSD",1738680478779,0.1,99813.0,99812.0,1.9e-07]
["bitfinex","BTCUSD",1738680478970,0.52566606,99813.0,99812.0,1.9e-07]
["bitfinex","BTCUSD",1738680479347,0.723299,99801.0,99788.0,9.118e-05]
["bitfinex","BTCUSD",1738680479546,0.82568406,99801.0,99788.0,9.118e-05]
["bitfinex","BTCUSD",1738680480996,0.88403525,99801.0,99800.0,5e-07]
["bitfinex","BTCUSD",1738680481115,0.88403525,99801.0,99788.0,9.118e-05]
["bitfinex","BTCUSD",1738680481116,0.600317,99789.0,99788.0,9.118e-05]
["bitfinex","BTCUSD",1738680481318,0.423333,99778.0,99777.0,0.00073018]
["bitfinex","BTCUSD",1738680481523,0.52571806,99778.0,99777.0,0.00073018]
["bitfinex","BTCUSD",1738680482168,0.47406925,99778.0,99777.0,0.00073018]
["bitfinex","BTCUSD",1738680482572,0.78546925,99778.0,99777.0,0.00119924]
["bitfinex","BTCUSD",1738680482777,0.88796397,99778.0,99777.0,0.00119924]
["bitfinex","BTCUSD",1738680482931,0.88796397,99778.0,99777.0,2.4e-07]
["bitfinex","BTCUSD",1738680483132,0.88796397,99778.0,99773.0,9.323e-05]
["bitfinex","BTCUSD",1738680483133,0.300339,99774.0,99773.0,4.7e-07]
["bitfinex","BTCUSD",1738680483332,0.42572406,99774.0,99773.0,2.2e-07]
["bitfinex","BTCUSD",1738680483602,2.02821878,99774.0,99773.0,2.2e-07]
["bitfinex","BTCUSD",1738680483788,2.03821878,99774.0,99773.0,2.2e-07]
["bitfinex","BTCUSD",1738680484220,0.4,99760.0,99745.0,9.733e-05]
["bitfinex","BTCUSD",1738680484415,0.300374,99751.0,99750.0,0.00044898]
["bitfinex","BTCUSD",1738680484627,0.42575906,99751.0,99750.0,0.00058975]
["bitfinex","BTCUSD",1738680484798,1.92575906,99751.0,99750.0,0.00058975]
["bitfinex","BTCUSD",1738680485002,0.150403,99732.0,99731.0,9.938e-05]
["bitfinex","BTCUSD",1738680485204,0.42578806,99732.0,99731.0,9.938e-05]
["bitfinex","BTCUSD",1738680485905,0.300422,99719.0,99718.0,0.08002831]
["bitfinex","BTCUSD",1738680486089,0.43720706,99719.0,99718.0,0.08016872]
["bitfinex","BTCUSD",1738680486295,0.40280706,99719.0,99718.0,0.08016872]
["bitfinex","BTCUSD",1738680486671,0.12538506,99719.0,99718.0,0.08016872]
["bitfinex","BTCUSD",1738680486875,0.10238506,99719.0,99718.0,0.08016872]
["bitfinex","BTCUSD",1738680487701,0.31325889,99719.0,99718.0,0.08016872]
["bitfinex","BTCUSD",1738680488080,0.31325889,99719.0,99718.0,0.08216872]
["bitfinex","BTCUSD",1738680488318,0.31325889,99719.0,99718.0,0.00014041]
["bitfinex","BTCUSD",1738680488693,0.62473889,99719.0,99718.0,0.00014041]
["bitfinex","BTCUSD",1738680488905,0.65844836,99719.0,99718.0,0.00014041]
["bitfinex","BTCUSD",1738680489111,0.65844836,99719.0,99700.0,0.0152793]
["bitfinex","BTCUSD",1738680489112,0.300431,99713.0,99712.0,1.631e-05]
["bitfinex","BTCUSD",1738680489308,0.30678233,99701.0,99700.0,0.01521823]
["bitfinex","BTCUSD",1738680489514,0.40916739,99701.0,99700.0,0.01521823]
["bitfinex","BTCUSD",1738680489743,0.31325889,99701.0,99700.0,0.01521823]
["bitfinex","BTCUSD",1738680489948,0.16325889,99701.0,99700.0,0.01521823]
["bitfinex","BTCUSD",1738680490177,0.06087383,99701.0,99700.0,0.01521823]
["bitfinex","BTCUSD",1738680490612,0.01087383,99701.0,99700.0,0.09791823]
["bitfinex","BTCUSD",1738680490818,0.00013953,99719.0,99718.0,0.150424]
["bitfinex","BTCUSD",1738680491024,0.03671487,99748.0,99718.0,0.1275]
["bitfinex","BTCUSD",1738680491229,0.10238506,99747.0,99719.0,0.00120314]
["bitfinex","BTCUSD",1738680491427,0.10238506,99747.0,99742.0,0.15003936]
["bitfinex","BTCUSD",1738680491428,0.02944152,99743.0,99742.0,0.15003936]
["bitfinex","BTCUSD",1738680491632,0.02944152,99743.0,99740.0,0.0815]
["bitfinex","BTCUSD",1738680491633,0.02944152,99743.0,99740.0,0.1291]
["bitfinex","BTCUSD",1738680491846,0.10238506,99742.0,99740.0,0.1291]
["bitfinex","BTCUSD",1738680492012,0.02944152,99743.0,99740.0,0.1291]
["bitfinex","BTCUSD",1738680492217,0.02944152,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1738680492419,0.08832768,99772.0,99742.0,0.00120297]
["bitfinex","BTCUSD",1738680492582,0.0001408,99768.0,99767.0,0.15035]
["bitfinex","BTCUSD",1738680493014,0.0001408,99768.0,99767.0,0.27895269]
["bitfinex","BTCUSD",1738680493232,0.07974482,99827.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738680493380,0.07974482,99827.0,99782.0,0.01]
["bitfinex","BTCUSD",1738680493583,0.00046944,99817.0,99800.0,0.309415]
["bitfinex","BTCUSD",1738680493789,0.00046944,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1738680493989,0.00046944,99817.0,99800.0,0.309415]
["bitfinex","BTCUSD",1738680494206,0.00046944,99817.0,99815.0,0.150276]
["bitfinex","BTCUSD",1738680494390,0.150196,99869.0,99832.0,0.150251]
["bitfinex","BTCUSD",1738680494594,0.08822628,99849.0,99820.0,0.309415]
["bitfinex","BTCUSD",1738680494802,0.10238506,99848.0,99820.0,0.150269]
["bitfinex","BTCUSD",1738680494996,0.10238506,99845.0,99817.0,0.047]
["bitfinex","BTCUSD",1738680495283,0.01907521,99844.0,99817.0,0.047]
["bitfinex","BTCUSD",1738680495513,0.08822628,99849.0,99830.0,0.309415]
["bitfinex","BTCUSD",1738680495708,0.08822628,99849.0,99831.0,0.00120179]
["bitfinex","BTCUSD",1738680495929,0.08822628,99849.0,99830.0,0.309415]
["bitfinex","BTCUSD",1738680495930,0.08822628,99849.0,99832.0,0.00120182]
["bitfinex","BTCUSD",1738680496120,0.08822628,99849.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738680496338,0.08822628,99849.0,99848.0,0.226528]
["bitfinex","BTCUSD",1738680497365,0.00014077,99850.0,99848.0,0.226528]
["bitfinex","BTCUSD",1738680497576,0.00014077,99850.0,99849.0,0.00120156]
["bitfinex","BTCUSD",1738680498419,0.00014077,99850.0,99849.0,0.0010205]
["bitfinex","BTCUSD",1738680499031,0.0002245,99873.0,99869.0,0.150195]
["bitfinex","BTCUSD",1738680499237,0.10260956,99873.0,99861.0,0.200278]
["bitfinex","BTCUSD",1738680499441,0.00516217,99903.0,99881.0,0.004551]
["bitfinex","BTCUSD",1738680499574,0.150157,99895.0,99881.0,0.004551]
["bitfinex","BTCUSD",1738680499777,0.00530286,99903.0,99888.0,0.150166]
["bitfinex","BTCUSD",1738680499778,0.10238506,99894.0,99888.0,0.150166]
["bitfinex","BTCUSD",1738680500144,0.10238506,99894.0,99893.0,0.0764]
["bitfinex","BTCUSD",1738680500275,0.00014069,99903.0,99893.0,0.0764]
["bitfinex","BTCUSD",1738680500477,0.10252575,99903.0,99900.0,0.150149]
["bitfinex","BTCUSD",1738680500702,0.00014069,99903.0,99902.0,0.150147]
["bitfinex","BTCUSD",1738680501073,0.00144,99961.0,99925.0,0.150112]
["bitfinex","BTCUSD",1738680501275,0.10238506,99949.0,99926.0,0.00120076]
["bitfinex","BTCUSD",1738680501490,0.10238506,99949.0,99911.0,0.00120071]
["bitfinex","BTCUSD",1738680501694,0.150096,99936.0,99914.0,0.150127]
["bitfinex","BTCUSD",1738680501919,0.150096,99936.0,99912.0,0.00120074]
["bitfinex","BTCUSD",1738680501920,0.10238506,99935.0,99901.0,0.07974482]
["bitfinex","BTCUSD",1738680502119,0.00069348,99950.0,99905.0,0.150141]
["bitfinex","BTCUSD",1738680502120,0.15,99925.0,99905.0,0.150141]
["bitfinex","BTCUSD",1738680502318,0.15,99923.0,99901.0,0.07974482]
["bitfinex","BTCUSD",1738680502496,0.10238506,99922.0,99901.0,0.07974482]
["bitfinex","BTCUSD",1738680502841,0.15,99916.0,99889.0,0.200221]
["bitfinex","BTCUSD",1738680503096,0.3,99938.0,99881.0,0.08429582]
["bitfinex","BTCUSD",1738680503097,0.10238506,99915.0,99901.0,0.07974482]
["bitfinex","BTCUSD",1738680503291,0.0002245,99950.0,99902.0,0.00320094]
["bitfinex","BTCUSD",1738680503502,0.150105,99930.0,99903.0,0.00120089]
["bitfinex","BTCUSD",1738680503705,0.15,99928.0,99901.0,0.002]
["bitfinex","BTCUSD",1738680503903,0.15,99928.0,99903.0,0.07974482]
["bitfinex","BTCUSD",1738680503904,0.023,99919.0,99903.0,0.07974482]
["bitfinex","BTCUSD",1738680504132,0.10238506,99918.0,99903.0,0.07974482]
["bitfinex","BTCUSD",1738680504305,1.5,99913.0,99903.0,0.07974482]
["bitfinex","BTCUSD",1738680504508,0.15,99911.0,99901.0,0.002]
["bitfinex","BTCUSD",1738680504723,0.150156,99896.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738680504940,0.10238506,99895.0,99894.0,0.07974482]
["bitfinex","BTCUSD",1738680505238,1.60238506,99895.0,99881.0,0.28453182]
["bitfinex","BTCUSD",1738680505440,1.60238506,99895.0,99860.0,0.309415]
["bitfinex","BTCUSD",1738680505679,1.60238506,99895.0,99874.0,0.0831]
["bitfinex","BTCUSD",1738680505877,0.10238506,99892.0,99874.0,0.0831]
["bitfinex","BTCUSD",1738680506078,0.15,99909.0,99874.0,0.0831]
["bitfinex","BTCUSD",1738680506079,0.150186,99876.0,99874.0,0.08324069]
["bitfinex","BTCUSD",1738680506278,1.60238506,99875.0,99874.0,0.00014069]
["bitfinex","BTCUSD",1738680506820,0.150144,99904.0,99903.0,0.001]
["bitfinex","BTCUSD",1738680507173,0.72552906,99904.0,99903.0,0.001]
["bitfinex","BTCUSD",1738680507344,0.300187,99875.0,99874.0,0.00214069]
["bitfinex","BTCUSD",1738680507542,0.42557206,99875.0,99874.0,0.00214069]
["bitfinex","BTCUSD",1738680507722,0.42557206,99875.0,99874.0,0.00014069]
["bitfinex","BTCUSD",1738680508079,0.5165311,99875.0,99874.0,0.00114069]
["bitfinex","BTCUSD",1738680508399,0.5165311,99875.0,99874.0,0.00014069]
["bitfinex","BTCUSD",1738680508400,0.42557206,99875.0,99874.0,0.00014069]
["bitfinex","BTCUSD",1738680508611,0.42557206,99875.0,99874.0,6.9e-07]
["bitfinex","BTCUSD",1738680509055,0.25257206,99875.0,99874.0,6.9e-07]
["bitfinex","BTCUSD",1738680509262,0.10238506,99875.0,99874.0,6.9e-07]
["bitfinex","BTCUSD",1738680509464,0.25257206,99875.0,99874.0,6.9e-07]
["bitfinex","BTCUSD",1738680509641,0.25244912,99875.0,99874.0,0.00200069]
["bitfinex","BTCUSD",1738680509843,0.25244912,99875.0,99874.0,6.9e-07]
["bitfinex","BTCUSD",1738680510044,0.27544912,99875.0,99874.0,6.9e-07]
["bitfinex","BTCUSD",1738680510243,0.25244912,99875.0,99874.0,0.00100069]
["bitfinex","BTCUSD",1738680510446,0.10226212,99875.0,99874.0,0.00300069]
["bitfinex","BTCUSD",1738680510709,0.10568,99880.0,99874.0,0.00100069]
["bitfinex","BTCUSD",1738680511019,0.3,99914.0,99874.0,0.00200069]
["bitfinex","BTCUSD",1738680511020,0.10238506,99879.0,99874.0,0.00200069]
["bitfinex","BTCUSD",1738680511226,0.145636,99876.0,99874.0,0.00200069]
["bitfinex","BTCUSD",1738680511428,0.10238506,99875.0,99874.0,0.00200069]
["bitfinex","BTCUSD",1738680511644,0.27557206,99875.0,99874.0,0.00200069]
["bitfinex","BTCUSD",1738680511860,0.10238506,99875.0,99874.0,0.00200069]
["bitfinex","BTCUSD",1738680512067,0.3,99944.0,99893.0,0.0788]
["bitfinex","BTCUSD",1738680512276,0.01040303,99949.0,99911.0,0.200177]
["bitfinex","BTCUSD",1738680512277,0.07974482,99947.0,99911.0,0.200177]
["bitfinex","BTCUSD",1738680512478,0.10238506,99936.0,99912.0,0.00120092]
["bitfinex","BTCUSD",1738680512864,0.00515945,99957.0,99920.0,0.309415]
["bitfinex","BTCUSD",1738680513029,0.00515945,99957.0,99914.0,0.0772]
["bitfinex","BTCUSD",1738680513030,0.00022428,99966.0,99949.0,0.150076]
["bitfinex","BTCUSD",1738680513252,0.00022428,99966.0,99949.0,0.227376]
["bitfinex","BTCUSD",1738680513492,0.00069356,99950.0,99949.0,0.227376]
["bitfinex","BTCUSD",1738680513694,0.00069356,99950.0,99949.0,0.0773]
["bitfinex","BTCUSD",1738680513930,0.10307862,99950.0,99949.0,0.0773]
["bitfinex","BTCUSD",1738680514306,0.10307862,99950.0,99932.0,0.0773]
["bitfinex","BTCUSD",1738680514518,0.10238506,99949.0,99933.0,0.07974482]
["bitfinex","BTCUSD",1738680514878,0.10238506,99949.0,99932.0,0.0773]
["bitfinex","BTCUSD",1738680515197,0.00069356,99950.0,99932.0,0.0773]
["bitfinex","BTCUSD",1738680515198,0.150093,99938.0,99932.0,0.0773]
["bitfinex","BTCUSD",1738680515396,0.200128,99936.0,99915.0,0.0465]
["bitfinex","BTCUSD",1738680515724,0.10238506,99937.0,99915.0,0.0465]
["bitfinex","BTCUSD",1738680515725,0.10238506,99935.0,99915.0,0.0465]
["bitfinex","BTCUSD",1738680515934,0.150109,99927.0,99915.0,0.0465]
["bitfinex","BTCUSD",1738680516146,0.150109,99927.0,99897.0,0.200205]
["bitfinex","BTCUSD",1738680516147,0.023,99923.0,99892.0,0.07974482]
["bitfinex","BTCUSD",1738680516318,0.10238506,99922.0,99893.0,0.00120108]
["bitfinex","BTCUSD",1738680516514,0.10238506,99922.0,99892.0,0.07974482]
["bitfinex","BTCUSD",1738680516717,0.023,99916.0,99878.0,0.07974482]
["bitfinex","BTCUSD",1738680516962,0.15,99914.0,99878.0,0.07974482]
["bitfinex","BTCUSD",1738680517134,0.150181,99879.0,99878.0,0.07974482]
["bitfinex","BTCUSD",1738680517340,0.25256606,99879.0,99878.0,0.07974482]
["bitfinex","BTCUSD",1738680517538,0.10238506,99879.0,99860.0,0.0776]
["bitfinex","BTCUSD",1738680517742,0.200212,99894.0,99860.0,0.0776]
["bitfinex","BTCUSD",1738680517743,0.10238506,99878.0,99860.0,0.0776]
["bitfinex","BTCUSD",1738680518129,0.150186,99876.0,99860.0,0.0776]
["bitfinex","BTCUSD",1738680518346,0.10238506,99875.0,99860.0,0.0776]
["bitfinex","BTCUSD",1738680518548,0.10238506,99875.0,99860.0,0.277879]
["bitfinex","BTCUSD",1738680518785,0.10238506,99875.0,99860.0,0.0776]
["bitfinex","BTCUSD",1738680518993,0.10238506,99875.0,99866.0,0.1502]
["bitfinex","BTCUSD",1738680519155,0.00014051,99894.0,99884.0,0.150173]
["bitfinex","BTCUSD",1738680519356,0.10238506,99893.0,99867.0,0.00120133]
["bitfinex","BTCUSD",1738680519514,0.10238506,99893.0,99878.0,0.001]
["bitfinex","BTCUSD",1738680519716,0.10238506,99893.0,99870.0,0.309415]
["bitfinex","BTCUSD",1738680519967,0.10238506,99893.0,99875.0,0.00120125]
["bitfinex","BTCUSD",1738680520175,0.10238506,99893.0,99861.0,0.28664482]
["bitfinex","BTCUSD",1738680520176,0.15,99892.0,99874.0,0.021]
["bitfinex","BTCUSD",1738680520430,0.15,99892.0,99874.0,0.02]
["bitfinex","BTCUSD",1738680520431,0.10238506,99885.0,99874.0,0.02]
["bitfinex","BTCUSD",1738680520658,0.00083111,99884.0,99874.0,0.02]
["bitfinex","BTCUSD",1738680520842,0.300181,99879.0,99878.0,0.001]
["bitfinex","BTCUSD",1738680521051,0.15,99875.0,99874.0,0.02]
["bitfinex","BTCUSD",1738680521494,0.15,99875.0,99874.0,0.021]
["bitfinex","BTCUSD",1738680521696,0.25238506,99875.0,99874.0,0.021]
["bitfinex","BTCUSD",1738680521953,0.10238506,99875.0,99874.0,0.021]
["bitfinex","BTCUSD",1738680522135,0.12538506,99875.0,99874.0,0.021]
["bitfinex","BTCUSD",1738680522339,0.10238506,99875.0,99874.0,0.021]
["bitfinex","BTCUSD",1738680522911,0.10238506,99875.0,99874.0,0.02]
["bitfinex","BTCUSD",1738680523125,0.10238506,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680523501,0.12538506,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680523740,0.10238506,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680523941,0.10238506,99875.0,99874.0,0.0211069]
["bitfinex","BTCUSD",1738680524117,0.10238506,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680524661,0.10238506,99875.0,99874.0,0.0211069]
["bitfinex","BTCUSD",1738680524863,0.10238506,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680525326,0.15,99892.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680525533,0.10238506,99884.0,99883.0,0.150175]
["bitfinex","BTCUSD",1738680525981,0.00036501,99894.0,99893.0,0.15016]
["bitfinex","BTCUSD",1738680526189,0.10275007,99894.0,99884.0,0.0787]
["bitfinex","BTCUSD",1738680526398,0.150186,99876.0,99874.0,0.0211069]
["bitfinex","BTCUSD",1738680526600,0.27621617,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680526788,0.27038506,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680527092,1.75238506,99875.0,99874.0,0.0201069]
["bitfinex","BTCUSD",1738680528045,1.75238506,99875.0,99874.0,0.0211069]
["bitfinex","BTCUSD",1738680528257,1.81220506,99875.0,99874.0,0.0211069]
["bitfinex","BTCUSD",1738680528467,2.11220506,99875.0,99874.0,9e-07]
["bitfinex","BTCUSD",1738680528827,2.13520506,99875.0,99874.0,9e-07]
["bitfinex","BTCUSD",1738680529036,2.23769978,99875.0,99874.0,9e-07]
["bitfinex","BTCUSD",1738680529231,1.83520506,99875.0,99874.0,9e-07]
["bitfinex","BTCUSD",1738680529439,0.150214,99858.0,99849.0,0.07974482]
["bitfinex","BTCUSD",1738680529651,0.150225,99851.0,99849.0,0.07974482]
["bitfinex","BTCUSD",1738680529800,0.023,99848.0,99822.0,0.15974482]
["bitfinex","BTCUSD",1738680530003,0.023,99848.0,99786.0,0.08974482]
["bitfinex","BTCUSD",1738680530004,0.150276,99816.0,99799.0,0.1249]
["bitfinex","BTCUSD",1738680530205,0.25266106,99816.0,99799.0,0.1249]
["bitfinex","BTCUSD",1738680530405,0.25266106,99816.0,99799.0,0.0771]
["bitfinex","BTCUSD",1738680530609,0.27566106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680530809,0.42566106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680531133,0.40266106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680531520,0.42566106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680531717,0.48548106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680531916,0.49712106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680532128,0.59961578,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680532503,0.49712106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680532709,0.49712106,99816.0,99815.0,0.00124777]
["bitfinex","BTCUSD",1738680532929,0.49712106,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680533320,0.49712106,99816.0,99815.0,0.00124777]
["bitfinex","BTCUSD",1738680533321,0.43730106,99816.0,99815.0,0.00124777]
["bitfinex","BTCUSD",1738680533506,2.03979578,99816.0,99815.0,0.00224777]
["bitfinex","BTCUSD",1738680533723,2.04495323,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680533918,2.04495323,99816.0,99815.0,0.00124777]
["bitfinex","BTCUSD",1738680534133,1.94245851,99816.0,99815.0,0.00124777]
["bitfinex","BTCUSD",1738680534326,0.44245851,99816.0,99815.0,0.00024777]
["bitfinex","BTCUSD",1738680534553,0.150396,99737.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738680534736,0.01168,99754.0,99717.0,0.00097437]
["bitfinex","BTCUSD",1738680534870,0.01168,99754.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738680534871,0.027848,99754.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738680535081,0.027848,99754.0,99708.0,0.0764]
["bitfinex","BTCUSD",1738680535082,0.023,99749.0,99708.0,0.0764]
["bitfinex","BTCUSD",1738680535289,0.023,99745.0,99709.0,0.00097451]
["bitfinex","BTCUSD",1738680535492,1.5,99734.0,99708.0,0.0764]
["bitfinex","BTCUSD",1738680535903,0.20487978,99733.0,99709.0,0.0807196]
["bitfinex","BTCUSD",1738680536051,0.10238506,99733.0,99710.0,0.00097459]
["bitfinex","BTCUSD",1738680536256,0.10238506,99733.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680536257,0.150416,99723.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680536461,0.10238506,99722.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680536871,0.01164,99751.0,99726.0,0.200548]
["bitfinex","BTCUSD",1738680537055,0.10238506,99749.0,99727.0,0.0009743]
["bitfinex","BTCUSD",1738680537389,0.10238506,99749.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680537390,0.10238506,99749.0,99721.0,0.200559]
["bitfinex","BTCUSD",1738680537602,0.00150388,99748.0,99715.0,0.00257634]
["bitfinex","BTCUSD",1738680537795,0.10238506,99747.0,99715.0,0.00257634]
["bitfinex","BTCUSD",1738680538003,0.00150398,99746.0,99715.0,0.00257634]
["bitfinex","BTCUSD",1738680538177,0.1504,99734.0,99715.0,0.00257634]
["bitfinex","BTCUSD",1738680538380,0.10238506,99734.0,99719.0,0.07974482]
["bitfinex","BTCUSD",1738680538564,0.10238506,99734.0,99732.0,0.150403]
["bitfinex","BTCUSD",1738680539151,0.11262357,99733.0,99715.0,0.00257634]
["bitfinex","BTCUSD",1738680539396,0.150425,99717.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680539600,0.10238506,99716.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680539792,0.10238506,99716.0,99715.0,0.00057634]
["bitfinex","BTCUSD",1738680540733,0.12688943,99716.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680541001,0.34473357,99716.0,99715.0,0.00257634]
["bitfinex","BTCUSD",1738680541205,0.6432292,99716.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680541371,0.6432292,99716.0,99715.0,0.00057634]
["bitfinex","BTCUSD",1738680541577,0.27538506,99716.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680543547,0.27538506,99716.0,99715.0,0.00057634]
["bitfinex","BTCUSD",1738680543754,0.10238506,99716.0,99715.0,0.00157634]
["bitfinex","BTCUSD",1738680543959,0.01156,99747.0,99716.0,0.0764]
["bitfinex","BTCUSD",1738680544092,0.01156,99747.0,99717.0,0.00097454]
["bitfinex","BTCUSD",1738680544093,0.10238506,99742.0,99717.0,0.00097454]
["bitfinex","BTCUSD",1738680544295,0.10238506,99742.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738680544521,0.10238506,99742.0,99716.0,0.0764]
["bitfinex","BTCUSD",1738680544522,0.00150403,99741.0,99716.0,0.0764]
["bitfinex","BTCUSD",1738680544722,0.01156,99747.0,99717.0,0.00097438]
["bitfinex","BTCUSD",1738680544723,0.10238506,99740.0,99717.0,0.00097438]
["bitfinex","BTCUSD",1738680545074,0.10238506,99740.0,99716.0,0.0764]
["bitfinex","BTCUSD",1738680545075,0.00150392,99739.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738680545283,0.10238506,99738.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738680545492,0.309415,99770.0,99717.0,0.00097416]
["bitfinex","BTCUSD",1738680545493,0.10238506,99737.0,99717.0,0.00097416]
["bitfinex","BTCUSD",1738680545702,0.00150402,99736.0,99716.0,0.0764]
["bitfinex","BTCUSD",1738680545971,0.11262357,99737.0,99716.0,0.0764]
["bitfinex","BTCUSD",1738680545972,0.10238506,99735.0,99731.0,0.150404]
["bitfinex","BTCUSD",1738680546209,0.10238506,99758.0,99743.0,0.150385]
["bitfinex","BTCUSD",1738680546447,0.10238506,99758.0,99716.0,0.0764]
["bitfinex","BTCUSD",1738680546448,0.150378,99749.0,99723.0,0.200553]
["bitfinex","BTCUSD",1738680546655,0.3,99774.0,99717.0,0.00097393]
["bitfinex","BTCUSD",1738680546656,0.10238506,99748.0,99725.0,0.07974482]
["bitfinex","BTCUSD",1738680546860,0.1,99789.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738680546861,0.10238506,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738680547043,0.10238506,99763.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738680547304,0.10238506,99763.0,99758.0,0.0772]
["bitfinex","BTCUSD",1738680547465,0.10238506,99763.0,99761.0,0.150359]
["bitfinex","BTCUSD",1738680547757,0.10238506,99763.0,99758.0,0.0772]
["bitfinex","BTCUSD",1738680548013,1.5,99780.0,99758.0,0.0772]
["bitfinex","BTCUSD",1738680548214,0.10238506,99779.0,99762.0,0.001]
["bitfinex","BTCUSD",1738680548640,0.10238506,99779.0,99758.0,0.07766944]
["bitfinex","BTCUSD",1738680548847,0.30433238,99778.0,99758.0,0.07766944]
["bitfinex","BTCUSD",1738680549066,0.150362,99760.0,99758.0,0.00046944]
["bitfinex","BTCUSD",1738680549242,0.10238506,99759.0,99758.0,0.00046944]
["bitfinex","BTCUSD",1738680550156,0.15,99788.0,99758.0,0.00046944]
["bitfinex","BTCUSD",1738680550157,0.309415,99810.0,99758.0,0.00046944]
["bitfinex","BTCUSD",1738680550391,0.10238506,99795.0,99759.0,0.00097292]
["bitfinex","BTCUSD",1738680550792,0.10238506,99795.0,99788.0,0.0783]
["bitfinex","BTCUSD",1738680551036,0.040108,99829.0,99789.0,0.00097241]
["bitfinex","BTCUSD",1738680551232,0.10238506,99815.0,99789.0,0.00097241]
["bitfinex","BTCUSD",1738680551435,0.10238506,99815.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738680551633,0.200305,99848.0,99791.0,0.00097186]
["bitfinex","BTCUSD",1738680551856,0.10238506,99839.0,99799.0,0.07974482]
["bitfinex","BTCUSD",1738680552037,0.00014038,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738680552276,0.00014038,99815.0,99814.0,0.228479]
["bitfinex","BTCUSD",1738680552474,0.10238506,99839.0,99814.0,0.228479]
["bitfinex","BTCUSD",1738680552475,0.00022471,99816.0,99814.0,0.228479]
["bitfinex","BTCUSD",1738680552679,0.00022471,99816.0,99815.0,0.00097117]
["bitfinex","BTCUSD",1738680552882,0.00022471,99816.0,99814.0,0.228479]
["bitfinex","BTCUSD",1738680553210,0.00022471,99816.0,99815.0,0.00097117]
["bitfinex","BTCUSD",1738680553406,0.10238506,99839.0,99815.0,0.00097117]
["bitfinex","BTCUSD",1738680553652,0.150243,99838.0,99814.0,0.0782]
["bitfinex","BTCUSD",1738680553865,0.0116,99849.0,99814.0,0.0782]
["bitfinex","BTCUSD",1738680553866,0.10388755,99837.0,99814.0,0.0782]
["bitfinex","BTCUSD",1738680554020,0.10388755,99837.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738680554021,0.10238506,99837.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738680554612,0.0002245,99875.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738680554879,0.10238506,99857.0,99855.0,0.150217]
["bitfinex","BTCUSD",1738680555090,0.0002245,99875.0,99857.0,0.0767]
["bitfinex","BTCUSD",1738680555323,0.10238506,99873.0,99872.0,0.150192]
["bitfinex","BTCUSD",1738680555869,0.00036519,99874.0,99872.0,0.150192]
["bitfinex","BTCUSD",1738680556587,0.00036519,99874.0,99873.0,0.00096966]
["bitfinex","BTCUSD",1738680557340,0.0002245,99894.0,99893.0,0.15016]
["bitfinex","BTCUSD",1738680557626,0.0002245,99894.0,99874.0,0.200251]
["bitfinex","BTCUSD",1738680557883,0.10238506,99893.0,99873.0,0.01920243]
["bitfinex","BTCUSD",1738680558137,0.10238506,99893.0,99875.0,0.00096927]
["bitfinex","BTCUSD",1738680558382,0.10238506,99893.0,99873.0,0.01820243]
["bitfinex","BTCUSD",1738680558647,0.10238506,99893.0,99873.0,0.01920243]
["bitfinex","BTCUSD",1738680558884,0.0002245,99894.0,99893.0,0.15016]
["bitfinex","BTCUSD",1738680559128,0.0002245,99894.0,99888.0,0.200222]
["bitfinex","BTCUSD",1738680559379,0.10238506,99893.0,99873.0,0.001]
["bitfinex","BTCUSD",1738680559619,0.10238506,99893.0,99874.0,0.20122154]
["bitfinex","BTCUSD",1738680559873,0.15150168,99892.0,99861.0,0.07974482]
["bitfinex","BTCUSD",1738680560130,0.200253,99874.0,99873.0,0.001]
["bitfinex","BTCUSD",1738680560368,0.10238506,99874.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680560612,0.150201,99866.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680560846,0.10238506,99865.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680561164,0.25259206,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680561392,0.42559206,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680563160,0.42559206,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680563704,0.42559206,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680563876,0.42581677,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680564097,0.44851209,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680564300,1.92581677,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680564502,1.92581677,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680564939,0.10260977,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680565148,0.25281677,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680566292,0.27581677,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680566480,0.49345215,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680566683,0.42581677,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680566915,0.42581677,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680567154,1.92581677,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680567350,0.42581677,99862.0,99861.0,0.00114069]
["bitfinex","BTCUSD",1738680567554,0.42581677,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680567981,0.10260977,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680568185,0.00022471,99862.0,99861.0,0.00014069]
["bitfinex","BTCUSD",1738680568391,0.00022471,99862.0,99861.0,0.07611071]
["bitfinex","BTCUSD",1738680568599,0.00022471,99862.0,99861.0,0.22611071]
["bitfinex","BTCUSD",1738680568809,0.01144,99890.0,99882.0,0.200235]
["bitfinex","BTCUSD",1738680569011,0.10238506,99887.0,99861.0,0.22514069]
["bitfinex","BTCUSD",1738680569219,0.10238506,99887.0,99863.0,0.200274]
["bitfinex","BTCUSD",1738680569431,0.10238506,99884.0,99861.0,0.07514069]
["bitfinex","BTCUSD",1738680569636,0.10238506,99884.0,99868.0,0.200264]
["bitfinex","BTCUSD",1738680569841,0.10238506,99884.0,99883.0,0.150175]
["bitfinex","BTCUSD",1738680570050,0.0002245,99894.0,99869.0,0.00096971]
["bitfinex","BTCUSD",1738680570273,0.10238506,99893.0,99862.0,0.00096954]
["bitfinex","BTCUSD",1738680570474,0.10238506,99893.0,99888.0,0.150167]
["bitfinex","BTCUSD",1738680570674,0.10238506,99893.0,99892.0,0.150162]
["bitfinex","BTCUSD",1738680570986,0.0002245,99894.0,99892.0,0.15113149]
["bitfinex","BTCUSD",1738680571351,0.01144,99940.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738680571736,1.650092,99939.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738680571913,0.00036514,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738680572608,0.00036514,99916.0,99915.0,0.15109563]
["bitfinex","BTCUSD",1738680573490,0.00036514,99916.0,99895.0,0.20021]
["bitfinex","BTCUSD",1738680573621,0.1027502,99916.0,99907.0,0.150138]
["bitfinex","BTCUSD",1738680573831,0.10238506,99915.0,99893.0,0.0795]
["bitfinex","BTCUSD",1738680574035,0.00036514,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738680574241,0.0002245,99950.0,99922.0,0.01]
["bitfinex","BTCUSD",1738680574544,0.0006931,99950.0,99949.0,0.0822]
["bitfinex","BTCUSD",1738680574811,0.0006931,99950.0,99949.0,0.08316727]
["bitfinex","BTCUSD",1738680574933,0.10307816,99950.0,99915.0,0.048]
["bitfinex","BTCUSD",1738680575132,0.10238506,99949.0,99918.0,0.07974482]
["bitfinex","BTCUSD",1738680575385,0.10388584,99949.0,99919.0,0.0009679]
["bitfinex","BTCUSD",1738680575591,0.10238506,99949.0,99920.0,0.0009681]
["bitfinex","BTCUSD",1738680575765,0.150082,99945.0,99935.0,0.150097]
["bitfinex","BTCUSD",1738680575970,0.10238506,99944.0,99935.0,0.150096]
["bitfinex","BTCUSD",1738680576169,0.10238506,99944.0,99918.0,0.07974482]
["bitfinex","BTCUSD",1738680576387,0.0006931,99950.0,99918.0,0.07974482]
["bitfinex","BTCUSD",1738680576388,0.10388592,99943.0,99918.0,0.07974482]
["bitfinex","BTCUSD",1738680576594,0.200118,99941.0,99918.0,0.07974482]
["bitfinex","BTCUSD",1738680576788,0.1038861,99940.0,99918.0,0.07974482]
["bitfinex","BTCUSD",1738680576988,0.1038861,99940.0,99922.0,0.150115]
["bitfinex","BTCUSD",1738680576989,0.10238506,99940.0,99922.0,0.150115]
["bitfinex","BTCUSD",1738680577276,0.150096,99936.0,99935.0,0.001]
["bitfinex","BTCUSD",1738680577522,0.150107,99929.0,99920.0,0.150119]
["bitfinex","BTCUSD",1738680577720,0.10238506,99928.0,99918.0,0.001]
["bitfinex","BTCUSD",1738680578152,0.0245011,99927.0,99912.0,0.0822]
["bitfinex","BTCUSD",1738680578271,0.10238506,99926.0,99912.0,0.0822]
["bitfinex","BTCUSD",1738680578471,0.150115,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1738680578691,0.10238506,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1738680578977,0.27538506,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1738680579314,1.87538506,99923.0,99922.0,0.001]
["bitfinex","BTCUSD",1738680579755,0.600121,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680579952,0.72550606,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680580180,0.82550606,99919.0,99918.0,0.011]
["bitfinex","BTCUSD",1738680580330,0.42550606,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680580577,0.52800078,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680580782,0.42550606,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680581074,0.42597466,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680581338,0.72597466,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680581563,0.42797466,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680581687,0.52797466,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680581889,0.42797466,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680582900,1.92597466,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738680583343,1.92797466,99919.0,99884.0,0.07974482]
["bitfinex","BTCUSD",1738680583542,0.150172,99885.0,99884.0,0.07974482]
["bitfinex","BTCUSD",1738680583729,0.25255706,99885.0,99884.0,0.07974482]
["bitfinex","BTCUSD",1738680584096,0.10238506,99885.0,99860.0,0.309415]
["bitfinex","BTCUSD",1738680584300,0.150195,99870.0,99852.0,0.0818]
["bitfinex","BTCUSD",1738680584502,0.15169698,99870.0,99852.0,0.0818]
["bitfinex","BTCUSD",1738680584867,0.17469698,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680585093,0.27708204,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680585317,0.27558006,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680585763,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680585917,0.10238506,99870.0,99869.0,0.15044354]
["bitfinex","BTCUSD",1738680586117,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680586934,0.10238506,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680587202,0.10388704,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680587355,0.12688704,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680587558,0.10388704,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680587879,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680588107,0.10238506,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680589104,0.20019,99905.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738680589299,0.10238506,99893.0,99870.0,0.385215]
["bitfinex","BTCUSD",1738680589502,0.10238506,99886.0,99870.0,0.0758]
["bitfinex","BTCUSD",1738680589704,0.00150189,99885.0,99870.0,0.0758]
["bitfinex","BTCUSD",1738680589906,0.10238506,99884.0,99883.0,0.150175]
["bitfinex","BTCUSD",1738680590113,0.10238506,99884.0,99881.0,0.150177]
["bitfinex","BTCUSD",1738680590311,0.10238506,99884.0,99876.0,0.150184]
["bitfinex","BTCUSD",1738680590513,0.223236,99882.0,99870.0,0.0758]
["bitfinex","BTCUSD",1738680590675,0.10238506,99881.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680590875,0.023,99882.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680590876,0.023,99879.0,99870.0,0.001]
["bitfinex","BTCUSD",1738680591081,0.023,99877.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680591278,0.10238506,99876.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680591483,0.25257106,99876.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680591722,0.150194,99871.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680591922,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680592578,0.10388708,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680592731,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680593150,0.10238506,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680593949,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680594378,0.10238506,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680595621,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680596042,0.27558006,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680596368,0.27558006,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680596582,0.27558006,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680596991,0.27558006,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680597196,0.27558006,99870.0,99869.0,0.00124754]
["bitfinex","BTCUSD",1738680597554,0.27558006,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680597762,0.10238506,99870.0,99869.0,0.00024754]
["bitfinex","BTCUSD",1738680597936,0.200205,99898.0,99883.0,0.200234]
["bitfinex","BTCUSD",1738680598135,0.10238506,99893.0,99891.0,0.150163]
["bitfinex","BTCUSD",1738680599082,0.10238506,99893.0,99891.0,0.150162]
["bitfinex","BTCUSD",1738680599458,0.10238506,99893.0,99891.0,0.001]
["bitfinex","BTCUSD",1738680599839,0.10238506,99893.0,99881.0,0.0809]
["bitfinex","BTCUSD",1738680600097,0.500155,99923.0,99893.0,0.15016]
["bitfinex","BTCUSD",1738680600098,0.15,99913.0,99893.0,0.15016]
["bitfinex","BTCUSD",1738680600312,0.200144,99928.0,99893.0,0.15112917]
["bitfinex","BTCUSD",1738680600490,0.3,99949.0,99893.0,0.15112917]
["bitfinex","BTCUSD",1738680600691,0.150118,99922.0,99893.0,0.15112917]
["bitfinex","BTCUSD",1738680600927,0.00150119,99921.0,99899.0,0.15015]
["bitfinex","BTCUSD",1738680601133,0.200131,99935.0,99891.0,0.001]
["bitfinex","BTCUSD",1738680601134,0.150093,99938.0,99910.0,0.309415]
["bitfinex","BTCUSD",1738680601310,0.10238506,99937.0,99911.0,0.00096841]
["bitfinex","BTCUSD",1738680601542,0.10238506,99937.0,99913.0,0.200174]
["bitfinex","BTCUSD",1738680601799,0.10238506,99937.0,99893.0,0.200213]
["bitfinex","BTCUSD",1738680601800,0.10238506,99937.0,99936.0,0.150096]
["bitfinex","BTCUSD",1738680602002,0.0002245,99950.0,99936.0,0.150096]
["bitfinex","BTCUSD",1738680602214,0.10238506,99949.0,99943.0,0.150085]
["bitfinex","BTCUSD",1738680602420,0.350182,99948.0,99937.0,0.150093]
["bitfinex","BTCUSD",1738680602627,0.10238506,99947.0,99921.0,0.08071287]
["bitfinex","BTCUSD",1738680602833,0.10238506,99947.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738680603043,0.10238506,99947.0,99941.0,0.200117]
["bitfinex","BTCUSD",1738680603251,0.10238506,99947.0,99922.0,0.01831062]
["bitfinex","BTCUSD",1738680603252,0.10238506,99947.0,99945.0,0.150082]
["bitfinex","BTCUSD",1738680603492,0.0006931,99950.0,99949.0,0.230176]
["bitfinex","BTCUSD",1738680604963,0.0006931,99950.0,99949.0,0.39848662]
["bitfinex","BTCUSD",1738680605173,0.0006931,99950.0,99949.0,0.50087168]
["bitfinex","BTCUSD",1738680605311,0.0006931,99950.0,99949.0,0.39848662]
["bitfinex","BTCUSD",1738680605724,0.0006931,99950.0,99949.0,0.24848662]
["bitfinex","BTCUSD",1738680606337,0.0006931,99950.0,99949.0,0.09841062]
["bitfinex","BTCUSD",1738680606663,0.10307816,99950.0,99949.0,0.01831062]
["bitfinex","BTCUSD",1738680607073,0.08507815,99950.0,99949.0,0.01831062]
["bitfinex","BTCUSD",1738680607406,1.75957895,99950.0,99949.0,0.01831062]
["bitfinex","BTCUSD",1738680607619,1.58507815,99950.0,99949.0,0.01831062]
["bitfinex","BTCUSD",1738680608025,1.58507815,99950.0,99948.0,0.0291605]
["bitfinex","BTCUSD",1738680608026,1.58507815,99950.0,99948.0,0.150077]
["bitfinex","BTCUSD",1738680608227,0.08507815,99950.0,99948.0,0.150077]
["bitfinex","BTCUSD",1738680608346,0.0002245,99957.0,99956.0,0.150066]
["bitfinex","BTCUSD",1738680608747,0.00036502,99957.0,99956.0,0.23233333]
["bitfinex","BTCUSD",1738680609000,0.00036502,99957.0,99956.0,0.231366]
["bitfinex","BTCUSD",1738680609582,0.00036502,99957.0,99956.0,0.381366]
["bitfinex","BTCUSD",1738680609767,0.00036502,99957.0,99956.0,0.48375106]
["bitfinex","BTCUSD",1738680609968,0.00144,99961.0,99957.0,0.15]
["bitfinex","BTCUSD",1738680610209,0.00144,99961.0,99960.0,0.30006]
["bitfinex","BTCUSD",1738680611002,0.00144,99961.0,99956.0,0.2786436]
["bitfinex","BTCUSD",1738680611003,0.001004,99978.0,99977.0,0.150034]
["bitfinex","BTCUSD",1738680611505,0.001004,99978.0,99977.0,0.15100038]
["bitfinex","BTCUSD",1738680611982,0.001004,99978.0,99977.0,0.15100037]
["bitfinex","BTCUSD",1738680612182,0.0002245,99994.0,99975.0,0.200049]
["bitfinex","BTCUSD",1738680612388,0.25239506,99993.0,99984.0,0.150023]
["bitfinex","BTCUSD",1738680612599,0.150013,99992.0,99977.0,0.201046]
["bitfinex","BTCUSD",1738680612799,0.10238506,99991.0,99978.0,0.00096655]
["bitfinex","BTCUSD",1738680613477,0.00036497,99994.0,99987.0,0.150019]
["bitfinex","BTCUSD",1738680613607,0.00036497,99994.0,99981.0,0.150028]
["bitfinex","BTCUSD",1738680613608,0.150015,99990.0,99981.0,0.150028]
["bitfinex","BTCUSD",1738680613810,0.10238506,99989.0,99977.0,0.001]
["bitfinex","BTCUSD",1738680614905,0.10238506,99989.0,99978.0,0.200044]
["bitfinex","BTCUSD",1738680615103,0.200024,99988.0,99971.0,0.00096664]
["bitfinex","BTCUSD",1738680615314,0.10388522,99987.0,99978.0,0.001]
["bitfinex","BTCUSD",1738680615520,0.150031,99979.0,99978.0,0.001]
["bitfinex","BTCUSD",1738680615761,0.10238506,99979.0,99970.0,0.150043]
["bitfinex","BTCUSD",1738680615967,0.00516963,99989.0,99977.0,0.001]
["bitfinex","BTCUSD",1738680616123,3.6,100000.0,99979.0,0.309415]
["bitfinex","BTCUSD",1738680616333,0.10275003,99994.0,99988.0,0.150017]
["bitfinex","BTCUSD",1738680616532,0.10275003,99994.0,99980.0,0.20004]
["bitfinex","BTCUSD",1738680616755,0.10275003,99994.0,99992.0,0.15001]
["bitfinex","BTCUSD",1738680616979,0.00036497,99994.0,99992.0,0.15001]
["bitfinex","BTCUSD",1738680617182,0.00036497,99994.0,99990.0,0.200018]
["bitfinex","BTCUSD",1738680617378,0.00036497,99994.0,99993.0,0.0769]
["bitfinex","BTCUSD",1738680618371,0.00036497,99994.0,99993.0,0.07786612]
["bitfinex","BTCUSD",1738680618598,0.00036497,99994.0,99993.0,0.22786612]
["bitfinex","BTCUSD",1738680618843,0.00036497,99994.0,99993.0,0.2269]
["bitfinex","BTCUSD",1738680619048,0.00036497,99994.0,99993.0,0.2279]
["bitfinex","BTCUSD",1738680619195,9.7e-07,99994.0,99993.0,0.36328506]
["bitfinex","BTCUSD",1738680619399,9.7e-07,99994.0,99993.0,0.37228506]
["bitfinex","BTCUSD",1738680619782,9.7e-07,99994.0,99993.0,0.37328506]
["bitfinex","BTCUSD",1738680620022,9.7e-07,99994.0,99993.0,0.37228506]
["bitfinex","BTCUSD",1738680620177,9.7e-07,99994.0,99993.0,0.36228506]
["bitfinex","BTCUSD",1738680620383,9.7e-07,99994.0,99993.0,0.2279]
["bitfinex","BTCUSD",1738680620578,9.7e-07,99994.0,99993.0,0.24597876]
["bitfinex","BTCUSD",1738680620898,3.6,100000.0,99993.0,0.09597876]
["bitfinex","BTCUSD",1738680620899,3.58200096,100000.0,99993.0,0.09597876]
["bitfinex","BTCUSD",1738680621114,3.58200096,100000.0,99999.0,0.300001]
["bitfinex","BTCUSD",1738680621319,3.58200096,100000.0,99994.0,0.150008]
["bitfinex","BTCUSD",1738680621496,3.58200096,100000.0,99993.0,0.09597876]
["bitfinex","BTCUSD",1738680621497,3.58200096,100000.0,99993.0,0.01907876]
["bitfinex","BTCUSD",1738680621708,3.58200096,100000.0,99998.0,0.150002]
["bitfinex","BTCUSD",1738680621904,3.58200096,100000.0,99996.0,0.150004]
["bitfinex","BTCUSD",1738680622182,0.150009,99994.0,99985.0,0.150021]
["bitfinex","BTCUSD",1738680622386,0.10238506,99994.0,99982.0,0.150027]
["bitfinex","BTCUSD",1738680622536,0.10238506,99994.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680623168,0.10238506,99993.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680623533,0.10238506,99993.0,99982.0,0.200036]
["bitfinex","BTCUSD",1738680623762,0.10238506,99993.0,99985.0,0.200028]
["bitfinex","BTCUSD",1738680623963,0.10238506,99993.0,99989.0,0.150015]
["bitfinex","BTCUSD",1738680624175,3.58200096,100000.0,99981.0,0.001107]
["bitfinex","BTCUSD",1738680624392,3.58200096,100000.0,99998.0,0.150002]
["bitfinex","BTCUSD",1738680625172,0.150006,99996.0,99988.0,0.150016]
["bitfinex","BTCUSD",1738680625368,0.150006,99996.0,99977.0,0.200044]
["bitfinex","BTCUSD",1738680625369,0.0001067,99993.0,99984.0,0.20003]
["bitfinex","BTCUSD",1738680625570,0.10238506,99992.0,99978.0,0.27978782]
["bitfinex","BTCUSD",1738680625797,0.10238506,99992.0,99987.0,0.150018]
["bitfinex","BTCUSD",1738680626032,0.150017,99989.0,99978.0,0.200042]
["bitfinex","BTCUSD",1738680626218,0.10238506,99992.0,99980.0,0.276939]
["bitfinex","BTCUSD",1738680626420,0.10238506,99992.0,99980.0,0.0769]
["bitfinex","BTCUSD",1738680626813,0.25239806,99992.0,99980.0,0.0769]
["bitfinex","BTCUSD",1738680627163,0.10238506,99992.0,99980.0,0.0769]
["bitfinex","BTCUSD",1738680627380,0.10238506,99992.0,99965.0,0.0752]
["bitfinex","BTCUSD",1738680627583,0.150026,99983.0,99965.0,0.225251]
["bitfinex","BTCUSD",1738680627787,0.10388537,99982.0,99965.0,0.0752]
["bitfinex","BTCUSD",1738680627996,0.10388537,99982.0,99948.0,0.0752]
["bitfinex","BTCUSD",1738680628200,0.10388537,99982.0,99952.0,0.150071]
["bitfinex","BTCUSD",1738680628404,0.10388537,99982.0,99955.0,0.150067]
["bitfinex","BTCUSD",1738680628618,0.10388537,99982.0,99948.0,0.0752]
["bitfinex","BTCUSD",1738680628822,0.10388537,99982.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738680628995,0.10238506,99982.0,99978.0,0.150032]
["bitfinex","BTCUSD",1738680629226,0.25241206,99982.0,99960.0,0.309415]
["bitfinex","BTCUSD",1738680629449,0.25241206,99982.0,99965.0,0.200069]
["bitfinex","BTCUSD",1738680630071,0.10238506,99982.0,99975.0,0.20027207]
["bitfinex","BTCUSD",1738680630305,0.200022,99989.0,99976.0,0.150035]
["bitfinex","BTCUSD",1738680630488,0.200028,99986.0,99975.0,0.00022407]
["bitfinex","BTCUSD",1738680630694,0.150026,99983.0,99975.0,0.00022407]
["bitfinex","BTCUSD",1738680630896,0.10238506,99982.0,99975.0,0.00022407]
["bitfinex","BTCUSD",1738680631753,3.58200096,100000.0,99983.0,0.0759]
["bitfinex","BTCUSD",1738680631990,3.58200096,100000.0,99983.0,0.38628105]
["bitfinex","BTCUSD",1738680632219,0.150021,99986.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680632454,0.150025,99983.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680632685,0.200022,99989.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680632912,0.0001067,99993.0,99981.0,0.15016847]
["bitfinex","BTCUSD",1738680632913,0.10238506,99982.0,99981.0,0.15016847]
["bitfinex","BTCUSD",1738680633137,0.10238506,99988.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680633581,0.02525008,99987.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680633792,0.150025,99983.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680633978,0.10238506,99982.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680634172,0.25391235,99982.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680634370,0.25241206,99982.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680635626,0.40758194,99982.0,99981.0,0.00014047]
["bitfinex","BTCUSD",1738680636466,0.00985953,99979.0,99975.0,0.00022407]
["bitfinex","BTCUSD",1738680636647,0.10238506,99978.0,99957.0,0.06844889]
["bitfinex","BTCUSD",1738680636824,0.00150031,99977.0,99957.0,0.06844889]
["bitfinex","BTCUSD",1738680637150,0.00150031,99977.0,99958.0,0.200084]
["bitfinex","BTCUSD",1738680637151,0.10238506,99976.0,99958.0,0.200084]
["bitfinex","BTCUSD",1738680637351,0.10238506,99976.0,99963.0,0.150054]
["bitfinex","BTCUSD",1738680637352,0.150038,99975.0,99963.0,0.150054]
["bitfinex","BTCUSD",1738680637562,0.10238506,99970.0,99930.0,0.309415]
["bitfinex","BTCUSD",1738680637765,0.10238506,99966.0,99944.0,0.07974482]
["bitfinex","BTCUSD",1738680637979,0.00150074,99965.0,99944.0,0.07974482]
["bitfinex","BTCUSD",1738680638194,0.200074,99963.0,99944.0,0.07974482]
["bitfinex","BTCUSD",1738680638389,0.150082,99945.0,99944.0,0.07974482]
["bitfinex","BTCUSD",1738680638592,0.150088,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680638794,0.10238506,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680638999,0.1077796,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680640142,0.11115869,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680640339,0.10896491,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680640593,0.11109946,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680640996,0.10892087,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680641544,0.25900887,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680641884,0.32508185,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680642094,0.47726043,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680642259,0.47508185,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680642407,0.49807999,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680642608,0.60022776,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680642815,0.59807999,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680643025,0.59805733,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680643232,0.60022566,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680643448,0.43195668,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680643690,0.43407095,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680644469,0.40892148,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680644669,0.41102769,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680644896,0.43402769,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680645100,0.92420126,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680645303,0.9220626,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680645464,0.92420128,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680645669,0.92205461,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680646074,1.02765461,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680646370,2.53765461,99941.0,99940.0,0.00014052]
["bitfinex","BTCUSD",1738680646596,0.15,99929.0,99894.0,0.07974482]
["bitfinex","BTCUSD",1738680646817,0.40251706,99912.0,99911.0,0.08021342]
["bitfinex","BTCUSD",1738680647194,1.91104942,99912.0,99911.0,0.0004686]
["bitfinex","BTCUSD",1738680647415,1.90891633,99912.0,99911.0,0.0004686]
["bitfinex","BTCUSD",1738680647613,1.91104942,99912.0,99911.0,0.0004686]
["bitfinex","BTCUSD",1738680647821,2.01571907,99912.0,99911.0,0.0004686]
["bitfinex","BTCUSD",1738680648020,1.93404942,99912.0,99911.0,0.0004686]
["bitfinex","BTCUSD",1738680649343,0.43404942,99912.0,99911.0,0.0004686]
["bitfinex","BTCUSD",1738680650333,0.43404942,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680650623,0.11091742,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680651450,0.11241893,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680652067,0.11091742,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680653117,0.17855742,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680653332,0.11091742,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680653544,0.00853236,99912.0,99911.0,0.15082567]
["bitfinex","BTCUSD",1738680653939,0.200132,99934.0,99911.0,0.15082567]
["bitfinex","BTCUSD",1738680654117,0.15,99932.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680654344,0.150131,99913.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680654476,0.10388636,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680654687,0.11100558,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680656052,0.26616087,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680656252,0.36932286,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680656653,0.28765957,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680661044,0.43779157,99912.0,99911.0,0.00069267]
["bitfinex","BTCUSD",1738680661250,0.423159,99894.0,99893.0,7e-08]
["bitfinex","BTCUSD",1738680661456,0.173,99882.0,99875.0,1.4e-07]
["bitfinex","BTCUSD",1738680661659,0.150195,99870.0,99869.0,6.704e-05]
["bitfinex","BTCUSD",1738680661897,0.300219,99854.0,99821.0,0.07974482]
["bitfinex","BTCUSD",1738680662098,0.42560406,99854.0,99821.0,0.07974482]
["bitfinex","BTCUSD",1738680662303,0.150237,99842.0,99821.0,0.07974482]
["bitfinex","BTCUSD",1738680662508,0.25262206,99842.0,99822.0,0.00097127]
["bitfinex","BTCUSD",1738680662745,0.40262206,99842.0,99841.0,0.00014064]
["bitfinex","BTCUSD",1738680662954,0.46794647,99842.0,99841.0,0.00014064]
["bitfinex","BTCUSD",1738680663113,0.49765132,99842.0,99841.0,0.00014064]
["bitfinex","BTCUSD",1738680663706,0.6162112,99842.0,99841.0,0.00014064]
["bitfinex","BTCUSD",1738680664166,0.81258528,99842.0,99841.0,6.4e-07]
["bitfinex","BTCUSD",1738680664370,0.64688928,99842.0,99841.0,6.4e-07]
["bitfinex","BTCUSD",1738680664575,0.150282,99812.0,99811.0,0.0001068]
["bitfinex","BTCUSD",1738680664778,0.27717011,99812.0,99811.0,0.00024749]
["bitfinex","BTCUSD",1738680665036,0.28227343,99812.0,99811.0,0.00024749]
["bitfinex","BTCUSD",1738680665215,0.45083331,99812.0,99811.0,0.00024749]
["bitfinex","BTCUSD",1738680666411,1.95083331,99812.0,99811.0,0.00024749]
["bitfinex","BTCUSD",1738680666785,0.27755131,99812.0,99811.0,0.00024749]
["bitfinex","BTCUSD",1738680667039,0.02516625,99812.0,99811.0,0.07624749]
["bitfinex","BTCUSD",1738680667252,0.03492132,99812.0,99811.0,0.22750311]
["bitfinex","BTCUSD",1738680667460,0.07974482,99881.0,99812.0,0.15]
["bitfinex","BTCUSD",1738680667665,0.07974482,99871.0,99852.0,0.076]
["bitfinex","BTCUSD",1738680667877,0.10388723,99870.0,99852.0,0.076]
["bitfinex","BTCUSD",1738680668085,0.10388723,99870.0,99854.0,0.200292]
["bitfinex","BTCUSD",1738680668086,0.10238506,99870.0,99854.0,0.200292]
["bitfinex","BTCUSD",1738680668272,0.00592931,99869.0,99852.0,0.076]
["bitfinex","BTCUSD",1738680668463,0.150208,99862.0,99852.0,0.076]
["bitfinex","BTCUSD",1738680668669,0.00442732,99869.0,99852.0,0.076]
["bitfinex","BTCUSD",1738680668894,0.0100254,99900.0,99884.0,0.150173]
["bitfinex","BTCUSD",1738680668895,0.150151,99900.0,99884.0,0.150173]
["bitfinex","BTCUSD",1738680669076,0.10238506,99899.0,99860.0,0.309415]
["bitfinex","BTCUSD",1738680669374,0.30408974,99899.0,99857.0,0.07974482]
["bitfinex","BTCUSD",1738680669603,0.30408974,99899.0,99870.0,0.150194]
["bitfinex","BTCUSD",1738680669815,0.200209,99896.0,99858.0,0.00096992]
["bitfinex","BTCUSD",1738680670016,0.10388676,99895.0,99857.0,0.07974482]
["bitfinex","BTCUSD",1738680670222,0.25404476,99895.0,99880.0,0.150178]
["bitfinex","BTCUSD",1738680670427,0.10388676,99895.0,99861.0,0.00096991]
["bitfinex","BTCUSD",1738680670631,0.10238506,99895.0,99867.0,0.07974482]
["bitfinex","BTCUSD",1738680670772,0.150169,99887.0,99872.0,0.150191]
["bitfinex","BTCUSD",1738680670978,0.150169,99887.0,99860.0,0.00014069]
["bitfinex","BTCUSD",1738680670979,0.10238506,99887.0,99860.0,0.00014069]
["bitfinex","BTCUSD",1738680671166,0.10238506,99887.0,99861.0,0.0009697]
["bitfinex","BTCUSD",1738680671372,1.5,99911.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738680671611,1.5,99911.0,99898.0,0.150152]
["bitfinex","BTCUSD",1738680671612,0.10238506,99900.0,99898.0,0.150152]
["bitfinex","BTCUSD",1738680671821,0.10238506,99910.0,99897.0,0.00096932]
["bitfinex","BTCUSD",1738680672017,0.040059,99933.0,99890.0,0.309415]
["bitfinex","BTCUSD",1738680672214,0.10238506,99932.0,99910.0,0.150134]
["bitfinex","BTCUSD",1738680672391,0.10238506,99932.0,99902.0,0.150146]
["bitfinex","BTCUSD",1738680672392,1.60904068,99932.0,99902.0,0.150146]
["bitfinex","BTCUSD",1738680672596,0.10238506,99931.0,99889.0,0.15]
["bitfinex","BTCUSD",1738680672793,0.00150132,99930.0,99893.0,0.07974482]
["bitfinex","BTCUSD",1738680673021,0.150114,99924.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738680673194,0.10238506,99923.0,99908.0,0.150138]
["bitfinex","BTCUSD",1738680673419,0.10238506,99923.0,99905.0,0.00096896]
["bitfinex","BTCUSD",1738680673628,1.50562252,99932.0,99927.0,0.150108]
["bitfinex","BTCUSD",1738680673791,0.10238506,99931.0,99910.0,0.00096852]
["bitfinex","BTCUSD",1738680674005,0.00150112,99930.0,99896.0,0.15]
["bitfinex","BTCUSD",1738680674256,0.200149,99926.0,99895.0,0.20021]
["bitfinex","BTCUSD",1738680674384,0.10238506,99925.0,99903.0,0.07974482]
["bitfinex","BTCUSD",1738680674589,0.10238506,99924.0,99897.0,0.0009686]
["bitfinex","BTCUSD",1738680674786,0.0051392,99925.0,99919.0,0.15012]
["bitfinex","BTCUSD",1738680674995,0.00515299,99923.0,99900.0,0.00096844]
["bitfinex","BTCUSD",1738680675196,0.10238506,99923.0,99900.0,0.00096844]
["bitfinex","BTCUSD",1738680675398,0.00515418,99922.0,99895.0,0.00096862]
["bitfinex","BTCUSD",1738680675599,0.10238506,99921.0,99913.0,0.150129]
["bitfinex","BTCUSD",1738680675801,0.10238506,99921.0,99897.0,0.15096869]
["bitfinex","BTCUSD",1738680676002,0.00516681,99920.0,99897.0,0.15]
["bitfinex","BTCUSD",1738680676203,0.00516681,99920.0,99880.0,0.309415]
["bitfinex","BTCUSD",1738680676204,0.10238506,99919.0,99882.0,0.07974482]
["bitfinex","BTCUSD",1738680676403,0.00150133,99918.0,99901.0,0.150147]
["bitfinex","BTCUSD",1738680676603,0.00150133,99918.0,99883.0,0.00096899]
["bitfinex","BTCUSD",1738680676604,0.10238506,99917.0,99885.0,0.20023]
["bitfinex","BTCUSD",1738680676896,1.50150133,99916.0,99901.0,0.150147]
["bitfinex","BTCUSD",1738680677072,0.150131,99913.0,99901.0,0.150147]
["bitfinex","BTCUSD",1738680677340,0.200181,99910.0,99882.0,0.07974482]
["bitfinex","BTCUSD",1738680677493,0.10238506,99909.0,99884.0,0.200232]
["bitfinex","BTCUSD",1738680677843,0.10238506,99909.0,99894.0,0.150159]
["bitfinex","BTCUSD",1738680678113,0.10238506,99909.0,99871.0,0.07974482]
["bitfinex","BTCUSD",1738680678114,0.10238506,99907.0,99871.0,0.07974482]
["bitfinex","BTCUSD",1738680678383,0.200233,99884.0,99871.0,0.07974482]
["bitfinex","BTCUSD",1738680678618,0.150191,99873.0,99871.0,0.07974482]
["bitfinex","BTCUSD",1738680678889,0.150191,99873.0,99849.0,0.0462]
["bitfinex","BTCUSD",1738680678890,0.300204,99864.0,99832.0,0.040066]
["bitfinex","BTCUSD",1738680679173,0.300204,99864.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738680679425,0.300204,99864.0,99833.0,0.200333]
["bitfinex","BTCUSD",1738680679426,0.30518616,99864.0,99837.0,0.200325]
["bitfinex","BTCUSD",1738680679658,0.10736722,99864.0,99862.0,0.150206]
["bitfinex","BTCUSD",1738680679909,0.10736722,99864.0,99830.0,0.392615]
["bitfinex","BTCUSD",1738680679910,0.10736722,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680680142,0.00498216,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680680372,0.150163,99891.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680680576,0.200226,99888.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680680777,0.150195,99870.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680680937,0.10238506,99870.0,99869.0,0.07974482]
["bitfinex","BTCUSD",1738680681131,0.00150194,99885.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680681338,0.150203,99865.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680681539,0.25388721,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680681739,0.25730144,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680681920,0.10730144,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680682271,0.12583095,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680682544,0.12733309,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680682754,0.61085309,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680682988,0.28635095,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680683204,0.13635095,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680683411,0.28785309,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680683613,0.28635095,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680683828,0.30935095,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680684037,0.60935095,99864.0,99863.0,0.00024749]
["bitfinex","BTCUSD",1738680684686,1.18578195,99864.0,99863.0,4.9e-07]
["bitfinex","BTCUSD",1738680684900,0.173252,99832.0,99831.0,0.07974482]
["bitfinex","BTCUSD",1738680685113,0.42563706,99832.0,99831.0,0.07974482]
["bitfinex","BTCUSD",1738680685313,0.3,99829.0,99806.0,0.07974482]
["bitfinex","BTCUSD",1738680685524,0.42565206,99822.0,99806.0,0.07974482]
["bitfinex","BTCUSD",1738680685735,0.150282,99812.0,99806.0,0.07974482]
["bitfinex","BTCUSD",1738680685944,0.25266706,99812.0,99806.0,0.07974482]
["bitfinex","BTCUSD",1738680686168,0.25731507,99812.0,99783.0,0.0802]
["bitfinex","BTCUSD",1738680686388,0.82466539,99812.0,99770.0,0.07974482]
["bitfinex","BTCUSD",1738680686600,0.75932458,99812.0,99780.0,0.07974482]
["bitfinex","BTCUSD",1738680687258,0.75932458,99812.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738680687470,0.75932458,99812.0,99780.0,0.07974482]
["bitfinex","BTCUSD",1738680687643,0.45932458,99812.0,99780.0,0.07974482]
["bitfinex","BTCUSD",1738680687844,0.43632458,99812.0,99790.0,0.150314]
["bitfinex","BTCUSD",1738680688064,0.43632458,99812.0,99791.0,0.07974482]
["bitfinex","BTCUSD",1738680688065,0.27556258,99812.0,99791.0,0.07974482]
["bitfinex","BTCUSD",1738680688467,0.27556258,99812.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738680688765,0.15518108,99812.0,99797.0,0.200406]
["bitfinex","BTCUSD",1738680688991,0.10949108,99812.0,99797.0,0.00097212]
["bitfinex","BTCUSD",1738680689204,0.05279602,99812.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738680689582,0.05279602,99812.0,99811.0,0.10346354]
["bitfinex","BTCUSD",1738680689809,0.04814801,99812.0,99811.0,0.0001068]
["bitfinex","BTCUSD",1738680689952,0.00150257,99849.0,99811.0,0.10249186]
["bitfinex","BTCUSD",1738680689953,0.01852951,99849.0,99811.0,0.10249186]
["bitfinex","BTCUSD",1738680690328,0.01852951,99849.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738680690536,0.01852951,99849.0,99848.0,0.300228]
["bitfinex","BTCUSD",1738680690745,0.01866973,99849.0,99848.0,0.378028]
["bitfinex","BTCUSD",1738680690950,0.01866973,99849.0,99848.0,0.52991306]
["bitfinex","BTCUSD",1738680691164,0.02928823,99862.0,99861.0,0.150208]
["bitfinex","BTCUSD",1738680691595,0.150124,99918.0,99862.0,0.15]
["bitfinex","BTCUSD",1738680691807,0.01048,99922.0,99871.0,0.15]
["bitfinex","BTCUSD",1738680692010,0.10238506,99910.0,99880.0,0.309415]
["bitfinex","BTCUSD",1738680692217,0.10238506,99910.0,99872.0,0.10335408]
["bitfinex","BTCUSD",1738680692218,0.10238506,99910.0,99881.0,0.00096905]
["bitfinex","BTCUSD",1738680692721,0.08892032,99910.0,99883.0,0.150175]
["bitfinex","BTCUSD",1738680692926,0.08892032,99910.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738680693356,0.08892032,99910.0,99908.0,0.15110572]
["bitfinex","BTCUSD",1738680693562,0.08892032,99910.0,99909.0,0.15096861]
["bitfinex","BTCUSD",1738680693780,0.08892032,99910.0,99909.0,0.25238506]
["bitfinex","BTCUSD",1738680693987,0.08635454,99910.0,99909.0,0.25238506]
["bitfinex","BTCUSD",1738680694196,0.08471629,99910.0,99909.0,0.25238506]
["bitfinex","BTCUSD",1738680694829,0.08471629,99910.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738680695054,0.08471629,99910.0,99909.0,0.25238506]
["bitfinex","BTCUSD",1738680695884,0.08471629,99910.0,99909.0,0.15]
["bitfinex","BTCUSD",1738680696103,0.08471629,99910.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738680696526,0.0051383,99909.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738680696734,0.15,99957.0,99920.0,0.150118]
["bitfinex","BTCUSD",1738680696953,0.150113,99925.0,99914.0,0.150127]
["bitfinex","BTCUSD",1738680697161,0.10238506,99924.0,99898.0,0.07974482]
["bitfinex","BTCUSD",1738680697362,0.10761016,99924.0,99899.0,0.200202]
["bitfinex","BTCUSD",1738680697576,0.0052251,99924.0,99922.0,0.150115]
["bitfinex","BTCUSD",1738680697783,0.0052251,99924.0,99917.0,0.150123]
["bitfinex","BTCUSD",1738680697993,0.150115,99923.0,99913.0,0.150129]
["bitfinex","BTCUSD",1738680698223,0.0004686,99924.0,99900.0,0.2002]
["bitfinex","BTCUSD",1738680698424,0.00522161,99922.0,99901.0,0.00120089]
["bitfinex","BTCUSD",1738680698636,0.0004686,99924.0,99923.0,0.150115]
["bitfinex","BTCUSD",1738680699057,0.0004686,99924.0,99921.0,0.150118]
["bitfinex","BTCUSD",1738680699189,0.200154,99923.0,99890.0,0.354715]
["bitfinex","BTCUSD",1738680699390,0.0004686,99924.0,99899.0,0.15]
["bitfinex","BTCUSD",1738680699594,0.200156,99922.0,99891.0,0.07974482]
["bitfinex","BTCUSD",1738680699797,0.10238506,99921.0,99891.0,0.07974482]
["bitfinex","BTCUSD",1738680700085,1.5,99913.0,99891.0,0.150162]
["bitfinex","BTCUSD",1738680700296,1.5,99913.0,99882.0,0.00120109]
["bitfinex","BTCUSD",1738680700297,0.150149,99901.0,99883.0,0.200232]
["bitfinex","BTCUSD",1738680700514,0.150154,99898.0,99881.0,0.07974482]
["bitfinex","BTCUSD",1738680700754,0.150144,99904.0,99882.0,0.150177]
["bitfinex","BTCUSD",1738680700957,0.150141,99907.0,99891.0,0.150162]
["bitfinex","BTCUSD",1738680701274,1.5,99913.0,99818.0,0.01044]
["bitfinex","BTCUSD",1738680701275,0.10291759,99906.0,99857.0,0.200284]
["bitfinex","BTCUSD",1738680701513,0.15,99905.0,99872.0,0.07974482]
["bitfinex","BTCUSD",1738680701723,0.200207,99897.0,99872.0,0.07974482]
["bitfinex","BTCUSD",1738680701933,0.150182,99879.0,99872.0,0.07974482]
["bitfinex","BTCUSD",1738680702077,0.150179,99881.0,99872.0,0.07974482]
["bitfinex","BTCUSD",1738680702316,0.10291759,99896.0,99863.0,0.00120143]
["bitfinex","BTCUSD",1738680702470,0.10238506,99896.0,99870.0,0.309415]
["bitfinex","BTCUSD",1738680702676,0.0104,99902.0,99893.0,0.200212]
["bitfinex","BTCUSD",1738680702878,0.11278506,99902.0,99889.0,0.00120122]
["bitfinex","BTCUSD",1738680703072,0.3,99938.0,99889.0,0.00120122]
["bitfinex","BTCUSD",1738680703073,0.150136,99910.0,99899.0,0.15015]
["bitfinex","BTCUSD",1738680703332,0.10238506,99909.0,99899.0,0.15015]
["bitfinex","BTCUSD",1738680703486,0.150149,99901.0,99890.0,0.150165]
["bitfinex","BTCUSD",1738680703692,0.10238506,99900.0,99889.0,0.00014066]
["bitfinex","BTCUSD",1738680703937,0.00053253,99899.0,99889.0,0.00014066]
["bitfinex","BTCUSD",1738680704112,0.10238506,99898.0,99889.0,0.00014066]
["bitfinex","BTCUSD",1738680704319,0.10741493,99898.0,99889.0,0.00014066]
["bitfinex","BTCUSD",1738680704992,0.10741493,99898.0,99890.0,0.150164]
["bitfinex","BTCUSD",1738680705197,0.05086524,99990.0,99889.0,0.00014066]
["bitfinex","BTCUSD",1738680705198,0.01036,99920.0,99891.0,0.00120123]
["bitfinex","BTCUSD",1738680705404,0.00022428,99902.0,99901.0,0.150148]
["bitfinex","BTCUSD",1738680705608,0.00022428,99902.0,99901.0,0.15134895]
["bitfinex","BTCUSD",1738680706023,0.00022428,99902.0,99901.0,0.150148]
["bitfinex","BTCUSD",1738680706229,0.150093,99938.0,99927.0,0.150108]
["bitfinex","BTCUSD",1738680706430,0.10238506,99937.0,99900.0,0.309415]
["bitfinex","BTCUSD",1738680706605,0.150101,99933.0,99920.0,0.150118]
["bitfinex","BTCUSD",1738680706818,0.0782,99963.0,99912.0,0.200174]
["bitfinex","BTCUSD",1738680707020,0.150103,99931.0,99903.0,0.200194]
["bitfinex","BTCUSD",1738680707223,0.200147,99927.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738680707535,0.20015,99925.0,99896.0,0.00120106]
["bitfinex","BTCUSD",1738680707792,0.150137,99909.0,99897.0,0.200206]
["bitfinex","BTCUSD",1738680707998,0.150137,99909.0,99890.0,0.309415]
["bitfinex","BTCUSD",1738680707999,0.150154,99898.0,99870.0,0.358715]
["bitfinex","BTCUSD",1738680708208,0.10291759,99908.0,99870.0,0.358715]
["bitfinex","BTCUSD",1738680708209,0.150161,99893.0,99870.0,0.358715]
["bitfinex","BTCUSD",1738680708408,0.150161,99893.0,99884.0,0.150173]
["bitfinex","BTCUSD",1738680708588,0.10238506,99893.0,99881.0,0.150178]
["bitfinex","BTCUSD",1738680708817,0.10291759,99892.0,99873.0,0.200254]
["bitfinex","BTCUSD",1738680709088,0.00053253,99900.0,99874.0,0.07974482]
["bitfinex","BTCUSD",1738680709315,0.10238506,99899.0,99880.0,0.309415]
["bitfinex","BTCUSD",1738680709492,0.00053253,99898.0,99873.0,0.00014066]
["bitfinex","BTCUSD",1738680709709,0.150188,99875.0,99873.0,0.00014066]
["bitfinex","BTCUSD",1738680710609,0.10238506,99874.0,99873.0,0.00014066]
["bitfinex","BTCUSD",1738680710845,0.27591759,99874.0,99873.0,0.00014066]
["bitfinex","BTCUSD",1738680711021,0.150226,99849.0,99835.0,0.07974482]
["bitfinex","BTCUSD",1738680711166,0.25261106,99849.0,99835.0,0.07974482]
["bitfinex","BTCUSD",1738680712182,0.25261106,99849.0,99804.0,0.21084482]
["bitfinex","BTCUSD",1738680712355,0.43597106,99849.0,99804.0,0.07974482]
["bitfinex","BTCUSD",1738680712558,0.55456106,99849.0,99804.0,0.07974482]
["bitfinex","BTCUSD",1738680712769,0.78457106,99849.0,99825.0,0.07974482]
["bitfinex","BTCUSD",1738680712971,2.28457106,99849.0,99825.0,0.07974482]
["bitfinex","BTCUSD",1738680713259,2.23597106,99849.0,99825.0,0.07974482]
["bitfinex","BTCUSD",1738680713726,2.23597106,99849.0,99826.0,0.00120205]
["bitfinex","BTCUSD",1738680713727,0.40261106,99849.0,99826.0,0.00120205]
["bitfinex","BTCUSD",1738680713911,0.40261106,99849.0,99825.0,0.07974482]
["bitfinex","BTCUSD",1738680714108,0.40261106,99849.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738680714338,0.10238506,99849.0,99842.0,0.150236]
["bitfinex","BTCUSD",1738680714567,0.10238506,99849.0,99834.0,0.200331]
["bitfinex","BTCUSD",1738680714784,0.10238506,99849.0,99841.0,0.150238]
["bitfinex","BTCUSD",1738680714989,0.01036,99873.0,99835.0,0.00120183]
["bitfinex","BTCUSD",1738680715232,0.30317359,99872.0,99840.0,0.309415]
["bitfinex","BTCUSD",1738680715419,0.200275,99863.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738680715622,0.10291759,99862.0,99844.0,0.150233]
["bitfinex","BTCUSD",1738680715770,0.30319459,99862.0,99836.0,0.200326]
["bitfinex","BTCUSD",1738680715967,0.10291759,99862.0,99838.0,0.200323]
["bitfinex","BTCUSD",1738680716290,0.10291759,99862.0,99832.0,0.200336]
["bitfinex","BTCUSD",1738680716494,0.10291759,99862.0,99828.0,0.0757]
["bitfinex","BTCUSD",1738680716495,0.200206,99897.0,99854.0,0.07974482]
["bitfinex","BTCUSD",1738680716738,0.00014045,99881.0,99861.0,0.309415]
["bitfinex","BTCUSD",1738680717052,0.00014045,99881.0,99880.0,0.15018]
["bitfinex","BTCUSD",1738680718144,0.00014045,99881.0,99880.0,0.15138135]
["bitfinex","BTCUSD",1738680718351,0.00014045,99881.0,99880.0,0.40376641]
["bitfinex","BTCUSD",1738680718533,0.00014045,99881.0,99880.0,0.30018]
["bitfinex","BTCUSD",1738680718884,0.00014045,99881.0,99880.0,0.40256506]
["bitfinex","BTCUSD",1738680719084,0.00014045,99881.0,99880.0,0.40267176]
["bitfinex","BTCUSD",1738680719489,0.00014045,99881.0,99880.0,0.3002867]
["bitfinex","BTCUSD",1738680720153,0.00014045,99881.0,99880.0,0.40267176]
["bitfinex","BTCUSD",1738680720479,0.00014045,99881.0,99880.0,0.3002867]
["bitfinex","BTCUSD",1738680721051,0.00014045,99881.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680721246,0.150164,99891.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680721483,0.150161,99893.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680721691,0.150168,99888.0,99881.0,0.150178]
["bitfinex","BTCUSD",1738680721906,0.0004686,99919.0,99882.0,0.00120132]
["bitfinex","BTCUSD",1738680722110,0.10291759,99918.0,99883.0,0.200234]
["bitfinex","BTCUSD",1738680722241,0.15,99914.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680722443,0.150148,99902.0,99893.0,0.150159]
["bitfinex","BTCUSD",1738680722648,0.150153,99898.0,99890.0,0.150165]
["bitfinex","BTCUSD",1738680722883,0.150151,99899.0,99884.0,0.150173]
["bitfinex","BTCUSD",1738680723084,0.15017,99887.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680723289,0.150172,99885.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680723460,0.10238506,99884.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680724113,0.00014058,99912.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680724309,0.10238506,99911.0,99901.0,0.200197]
["bitfinex","BTCUSD",1738680724486,0.10238506,99911.0,99906.0,0.15014]
["bitfinex","BTCUSD",1738680724702,0.150135,99910.0,99881.0,0.15]
["bitfinex","BTCUSD",1738680724925,0.150138,99908.0,99893.0,0.150159]
["bitfinex","BTCUSD",1738680725164,0.10291759,99907.0,99893.0,0.150159]
["bitfinex","BTCUSD",1738680725375,0.10291759,99907.0,99881.0,0.07974482]
["bitfinex","BTCUSD",1738680725544,0.21049382,99906.0,99881.0,0.07974482]
["bitfinex","BTCUSD",1738680725714,0.10238506,99905.0,99894.0,0.150158]
["bitfinex","BTCUSD",1738680725913,0.10238506,99905.0,99881.0,0.07974482]
["bitfinex","BTCUSD",1738680726115,0.10238506,99905.0,99882.0,0.00120119]
["bitfinex","BTCUSD",1738680726326,0.200194,99903.0,99877.0,0.150184]
["bitfinex","BTCUSD",1738680726524,0.10291759,99902.0,99864.0,0.00120136]
["bitfinex","BTCUSD",1738680726724,0.2002,99900.0,99867.0,0.200264]
["bitfinex","BTCUSD",1738680726925,0.150162,99892.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738680727136,0.10238506,99891.0,99878.0,0.200242]
["bitfinex","BTCUSD",1738680727347,0.00053253,99890.0,99866.0,0.200267]
["bitfinex","BTCUSD",1738680727545,0.10291759,99889.0,99863.0,0.07974482]
["bitfinex","BTCUSD",1738680727841,0.150178,99881.0,99863.0,0.07974482]
["bitfinex","BTCUSD",1738680728063,0.25256306,99881.0,99863.0,0.07974482]
["bitfinex","BTCUSD",1738680728685,0.27556306,99881.0,99863.0,0.07974482]
["bitfinex","BTCUSD",1738680729024,0.27562402,99881.0,99863.0,0.07974482]
["bitfinex","BTCUSD",1738680729489,0.25262402,99881.0,99863.0,0.07974482]
["bitfinex","BTCUSD",1738680729689,0.10244602,99881.0,99864.0,0.00120157]
["bitfinex","BTCUSD",1738680729863,0.12104322,99881.0,99869.0,0.200261]
["bitfinex","BTCUSD",1738680730067,0.01865816,99881.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738680730353,6.096e-05,99881.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738680730976,6.096e-05,99881.0,99880.0,0.00130806]
["bitfinex","BTCUSD",1738680731154,6.096e-05,99881.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680731751,0.25262402,99881.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680731920,6.096e-05,99881.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680732548,0.25262402,99881.0,99880.0,0.0001067]
["bitfinex","BTCUSD",1738680732792,6.096e-05,99881.0,99880.0,0.1502867]
["bitfinex","BTCUSD",1738680733815,6.096e-05,99881.0,99880.0,0.40387304]
["bitfinex","BTCUSD",1738680734038,0.00515703,99931.0,99922.0,0.150116]
["bitfinex","BTCUSD",1738680734237,0.10238506,99930.0,99901.0,0.200198]
["bitfinex","BTCUSD",1738680734439,0.10238506,99930.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738680734650,0.00046885,99931.0,99930.0,0.150105]
["bitfinex","BTCUSD",1738680735290,0.00046885,99931.0,99930.0,0.1513057]
["bitfinex","BTCUSD",1738680735492,0.00046885,99931.0,99930.0,0.150105]
["bitfinex","BTCUSD",1738680735938,0.15,99930.0,99887.0,0.07974482]
["bitfinex","BTCUSD",1738680736165,0.150138,99908.0,99907.0,0.07974482]
["bitfinex","BTCUSD",1738680736369,0.00053253,99908.0,99887.0,0.07974482]
["bitfinex","BTCUSD",1738680736612,0.200221,99890.0,99887.0,0.07974482]
["bitfinex","BTCUSD",1738680736811,0.200182,99910.0,99887.0,0.07974482]
["bitfinex","BTCUSD",1738680737020,0.150139,99908.0,99888.0,0.00120134]
["bitfinex","BTCUSD",1738680737214,0.200188,99906.0,99891.0,0.150162]
["bitfinex","BTCUSD",1738680737415,0.150153,99899.0,99891.0,0.150163]
["bitfinex","BTCUSD",1738680737660,0.150153,99899.0,99873.0,0.07974482]
["bitfinex","BTCUSD",1738680737661,0.150164,99891.0,99874.0,0.0012012]
["bitfinex","BTCUSD",1738680737909,0.150164,99891.0,99873.0,0.07974482]
["bitfinex","BTCUSD",1738680737910,0.150165,99891.0,99873.0,0.07974482]
["bitfinex","BTCUSD",1738680738088,0.10238506,99891.0,99873.0,0.07974482]
["bitfinex","BTCUSD",1738680738295,0.150171,99886.0,99877.0,0.150184]
["bitfinex","BTCUSD",1738680738466,0.10238506,99890.0,99864.0,0.15]
["bitfinex","BTCUSD",1738680738874,0.20075453,99889.0,99864.0,0.15]
["bitfinex","BTCUSD",1738680739079,0.10238506,99888.0,99865.0,0.00120138]
["bitfinex","BTCUSD",1738680739401,0.00053253,99887.0,99864.0,0.00014045]
["bitfinex","BTCUSD",1738680739603,0.150181,99880.0,99872.0,0.150191]
["bitfinex","BTCUSD",1738680739779,0.10238506,99886.0,99865.0,0.40054]
["bitfinex","BTCUSD",1738680739962,0.150133,99912.0,99871.0,0.15]
["bitfinex","BTCUSD",1738680740159,0.150133,99912.0,99864.0,0.00014045]
["bitfinex","BTCUSD",1738680740160,0.10238506,99911.0,99880.0,0.309415]
["bitfinex","BTCUSD",1738680740376,0.10238506,99911.0,99881.0,0.00120111]
["bitfinex","BTCUSD",1738680740567,0.30256406,99911.0,99882.0,0.00120111]
["bitfinex","BTCUSD",1738680740775,0.30256406,99911.0,99886.0,0.150171]
["bitfinex","BTCUSD",1738680740776,0.150158,99895.0,99886.0,0.150171]
["bitfinex","BTCUSD",1738680741016,0.00053253,99910.0,99877.0,0.400492]
["bitfinex","BTCUSD",1738680741216,0.10238506,99909.0,99880.0,0.20024]
["bitfinex","BTCUSD",1738680741391,0.200157,99922.0,99905.0,0.150142]
["bitfinex","BTCUSD",1738680741606,0.150135,99910.0,99884.0,0.07974482]
["bitfinex","BTCUSD",1738680741806,0.150137,99909.0,99901.0,0.150148]
["bitfinex","BTCUSD",1738680742011,0.10238506,99910.0,99903.0,0.150144]
["bitfinex","BTCUSD",1738680742214,0.150108,99928.0,99920.0,0.150119]
["bitfinex","BTCUSD",1738680742419,0.10238506,99927.0,99892.0,0.15]
["bitfinex","BTCUSD",1738680742618,0.00046885,99928.0,99916.0,0.07974482]
["bitfinex","BTCUSD",1738680742824,0.00046885,99928.0,99917.0,0.00120079]
["bitfinex","BTCUSD",1738680743053,0.00046885,99928.0,99908.0,0.15]
["bitfinex","BTCUSD",1738680743290,0.00046885,99928.0,99909.0,0.00120082]
["bitfinex","BTCUSD",1738680743480,0.00046885,99928.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738680743616,0.00046885,99928.0,99927.0,0.00120069]
["bitfinex","BTCUSD",1738680743820,0.00046885,99928.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738680744219,0.00046885,99928.0,99926.0,0.15131069]
["bitfinex","BTCUSD",1738680744427,0.00046885,99928.0,99894.0,0.38005982]
["bitfinex","BTCUSD",1738680744428,0.00046885,99928.0,99913.0,0.15]
["bitfinex","BTCUSD",1738680744633,0.00046885,99928.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738680745883,0.00046885,99928.0,99927.0,0.00120078]
["bitfinex","BTCUSD",1738680746085,1.5,99971.0,99927.0,0.00120078]
["bitfinex","BTCUSD",1738680746288,1.5,99971.0,99923.0,0.15]
["bitfinex","BTCUSD",1738680746289,0.10238506,99969.0,99923.0,0.15]
["bitfinex","BTCUSD",1738680746488,0.150049,99967.0,99944.0,0.150083]
["bitfinex","BTCUSD",1738680746690,0.20007,99965.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738680747026,0.20007,99965.0,99928.0,0.200144]
["bitfinex","BTCUSD",1738680747027,0.150062,99959.0,99945.0,0.150082]
["bitfinex","BTCUSD",1738680747227,0.10291759,99958.0,99951.0,0.150073]
["bitfinex","BTCUSD",1738680747446,0.00014062,99971.0,99932.0,0.00120061]
["bitfinex","BTCUSD",1738680747605,0.10238506,99966.0,99948.0,0.200102]
["bitfinex","BTCUSD",1738680747988,0.00053253,99965.0,99949.0,0.150075]
["bitfinex","BTCUSD",1738680748175,0.10238506,99964.0,99951.0,0.150072]
["bitfinex","BTCUSD",1738680748327,0.10238506,99964.0,99952.0,0.15007]
["bitfinex","BTCUSD",1738680748529,0.10238506,99964.0,99953.0,0.15007]
["bitfinex","BTCUSD",1738680748734,0.10238506,99964.0,99921.0,0.07974482]
["bitfinex","BTCUSD",1738680748939,0.00053253,99963.0,99931.0,0.07974482]
["bitfinex","BTCUSD",1738680749136,0.150061,99959.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738680749376,0.150073,99951.0,99931.0,0.07974482]
["bitfinex","BTCUSD",1738680749581,0.10238506,99950.0,99931.0,0.07974482]
["bitfinex","BTCUSD",1738680749760,0.10291759,99950.0,99931.0,0.07974482]
["bitfinex","BTCUSD",1738680749975,0.0001068,99965.0,99932.0,0.0012007]
["bitfinex","BTCUSD",1738680750184,0.10238506,99964.0,99932.0,0.0012007]
["bitfinex","BTCUSD",1738680750388,0.0001068,99965.0,99964.0,0.150054]
["bitfinex","BTCUSD",1738680750591,0.0001068,99965.0,99964.0,0.15125434]
["bitfinex","BTCUSD",1738680751019,0.200022,99989.0,99956.0,0.200087]
["bitfinex","BTCUSD",1738680751243,0.150064,99957.0,99956.0,0.00014062]
["bitfinex","BTCUSD",1738680751456,0.27544906,99957.0,99956.0,0.00014062]
["bitfinex","BTCUSD",1738680751658,0.43592906,99957.0,99956.0,0.00014062]
["bitfinex","BTCUSD",1738680751876,0.51752906,99957.0,99956.0,0.00014062]
["bitfinex","BTCUSD",1738680752078,0.66642378,99957.0,99956.0,1e-08]
["bitfinex","BTCUSD",1738680752292,0.66642378,99957.0,99909.0,0.07974482]
["bitfinex","BTCUSD",1738680752293,0.023,99936.0,99909.0,0.07974482]
["bitfinex","BTCUSD",1738680752495,0.15,99922.0,99921.0,0.07974482]
["bitfinex","BTCUSD",1738680752690,0.25238506,99922.0,99921.0,0.07974482]
["bitfinex","BTCUSD",1738680752900,0.15,99921.0,99909.0,0.07974482]
["bitfinex","BTCUSD",1738680753137,0.10238506,99920.0,99909.0,0.07974482]
["bitfinex","BTCUSD",1738680753338,0.10238506,99920.0,99880.0,0.309415]
["bitfinex","BTCUSD",1738680753339,0.150139,99907.0,99881.0,0.15]
["bitfinex","BTCUSD",1738680753599,0.10238506,99920.0,99876.0,0.0766]
["bitfinex","BTCUSD",1738680753801,0.10238506,99920.0,99918.0,0.150122]
["bitfinex","BTCUSD",1738680754005,0.150099,99934.0,99918.0,0.150121]
["bitfinex","BTCUSD",1738680754180,0.10238506,99933.0,99885.0,0.20023]
["bitfinex","BTCUSD",1738680754388,0.10238506,99933.0,99895.0,0.07974482]
["bitfinex","BTCUSD",1738680754571,0.10238506,99933.0,99920.0,0.150119]
["bitfinex","BTCUSD",1738680754775,0.10238506,99933.0,99921.0,0.150118]
["bitfinex","BTCUSD",1738680754977,0.00014033,99936.0,99935.0,0.150097]
["bitfinex","BTCUSD",1738680755150,0.00014033,99936.0,99935.0,0.15129767]
["bitfinex","BTCUSD",1738680755359,0.00014033,99936.0,99935.0,0.150097]
["bitfinex","BTCUSD",1738680756250,0.13414033,99961.0,99935.0,0.0012006]
["bitfinex","BTCUSD",1738680756452,0.10238506,99960.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738680756591,0.150068,99955.0,99940.0,0.200118]
["bitfinex","BTCUSD",1738680756792,0.10238506,99954.0,99929.0,0.07974482]
["bitfinex","BTCUSD",1738680757036,0.10238506,99954.0,99930.0,0.150105]
["bitfinex","BTCUSD",1738680757248,0.10238506,99954.0,99929.0,0.07974482]
["bitfinex","BTCUSD",1738680757420,0.15008,99947.0,99936.0,0.150095]
["bitfinex","BTCUSD",1738680757625,0.10238506,99946.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738680757825,0.24262706,99946.0,99921.0,0.200158]
["bitfinex","BTCUSD",1738680758061,0.24262706,99946.0,99920.0,0.0811]
["bitfinex","BTCUSD",1738680758062,0.09254506,99946.0,99938.0,0.150092]
["bitfinex","BTCUSD",1738680758200,0.09254506,99946.0,99920.0,0.0811]
["bitfinex","BTCUSD",1738680758201,0.09254506,99946.0,99943.0,0.150084]
["bitfinex","BTCUSD",1738680758426,0.15,99962.0,99949.0,0.150075]
["bitfinex","BTCUSD",1738680758623,0.10238506,99961.0,99922.0,0.0012006]
["bitfinex","BTCUSD",1738680758829,0.10238506,99961.0,99920.0,0.0811]
["bitfinex","BTCUSD",1738680758830,0.150045,99970.0,99955.0,0.150066]
["bitfinex","BTCUSD",1738680759031,0.150049,99967.0,99956.0,0.150065]
["bitfinex","BTCUSD",1738680759255,0.150056,99963.0,99951.0,0.150072]
["bitfinex","BTCUSD",1738680759462,0.150058,99961.0,99948.0,0.200102]
["bitfinex","BTCUSD",1738680759675,0.00437688,99962.0,99949.0,0.150075]
["bitfinex","BTCUSD",1738680759820,0.00437688,99962.0,99932.0,0.07974482]
["bitfinex","BTCUSD",1738680759821,0.00452726,99960.0,99932.0,0.07974482]
["bitfinex","BTCUSD",1738680760044,0.10238506,99963.0,99952.0,0.150071]
["bitfinex","BTCUSD",1738680760447,0.00452726,99962.0,99932.0,0.18212988]
["bitfinex","BTCUSD",1738680760654,0.20460426,99962.0,99932.0,0.18212988]
["bitfinex","BTCUSD",1738680760879,0.00014046,99971.0,99949.0,0.150075]
["bitfinex","BTCUSD",1738680761079,0.20008,99960.0,99921.0,0.200158]
["bitfinex","BTCUSD",1738680761311,0.10238506,99959.0,99927.0,0.07974482]
["bitfinex","BTCUSD",1738680761508,0.200084,99958.0,99927.0,0.07974482]
["bitfinex","BTCUSD",1738680761705,1.60238506,99957.0,99936.0,0.150094]
["bitfinex","BTCUSD",1738680761907,0.150071,99953.0,99928.0,0.20134467]
["bitfinex","BTCUSD",1738680762145,0.10238506,99952.0,99928.0,0.200144]
["bitfinex","BTCUSD",1738680762360,0.10238506,99952.0,99931.0,0.200136]
["bitfinex","BTCUSD",1738680762560,0.00451797,99951.0,99932.0,0.00022407]
["bitfinex","BTCUSD",1738680762785,0.10238506,99950.0,99932.0,0.00022407]
["bitfinex","BTCUSD",1738680763352,0.00451797,99949.0,99932.0,0.00022407]
["bitfinex","BTCUSD",1738680763594,0.10238506,99948.0,99940.0,0.150089]
["bitfinex","BTCUSD",1738680763773,0.10238506,99948.0,99932.0,0.00022407]
["bitfinex","BTCUSD",1738680764101,0.150083,99945.0,99933.0,0.1501]
["bitfinex","BTCUSD",1738680764268,0.10238506,99944.0,99932.0,0.00022407]
["bitfinex","BTCUSD",1738680764481,0.0001067,99963.0,99933.0,0.200134]
["bitfinex","BTCUSD",1738680764687,0.00451797,99943.0,99935.0,0.20013]
["bitfinex","BTCUSD",1738680764864,0.0001067,99963.0,99962.0,0.150057]
["bitfinex","BTCUSD",1738680765264,0.0001067,99963.0,99962.0,0.15125739]
["bitfinex","BTCUSD",1738680765472,0.0001067,99963.0,99962.0,0.25364245]
["bitfinex","BTCUSD",1738680765668,0.0001067,99963.0,99962.0,0.150057]
["bitfinex","BTCUSD",1738680765890,0.0001067,99963.0,99962.0,0.25364223]
["bitfinex","BTCUSD",1738680766236,0.0001067,100000.0,99963.0,0.200074]
["bitfinex","BTCUSD",1738680766368,0.10238506,99999.0,99966.0,0.200068]
["bitfinex","BTCUSD",1738680766582,0.10238506,99999.0,99986.0,0.150019]
["bitfinex","BTCUSD",1738680766766,0.150003,99998.0,99986.0,0.150019]
["bitfinex","BTCUSD",1738680766969,0.10238506,99997.0,99954.0,0.20009]
["bitfinex","BTCUSD",1738680767173,0.10238506,99997.0,99967.0,0.07974482]
["bitfinex","BTCUSD",1738680767371,0.10238506,99997.0,99990.0,0.150014]
["bitfinex","BTCUSD",1738680767578,0.10238506,99997.0,99986.0,0.15002]
["bitfinex","BTCUSD",1738680767779,0.0001067,100000.0,99975.0,0.00120008]
["bitfinex","BTCUSD",1738680767988,0.0001067,100000.0,99990.0,0.150013]
["bitfinex","BTCUSD",1738680768297,0.10238506,99999.0,99967.0,0.07974482]
["bitfinex","BTCUSD",1738680768493,0.12305389,99999.0,99967.0,0.07974482]
["bitfinex","BTCUSD",1738680768978,0.150023,99985.0,99967.0,0.07974482]
["bitfinex","BTCUSD",1738680769183,0.150025,99983.0,99970.0,0.150043]
["bitfinex","BTCUSD",1738680769423,0.150037,99975.0,99959.0,0.20008]
["bitfinex","BTCUSD",1738680769649,0.10238506,99974.0,99963.0,0.150054]
["bitfinex","BTCUSD",1738680770051,0.10238506,99974.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680770457,0.150043,99972.0,99960.0,0.150059]
["bitfinex","BTCUSD",1738680770728,0.15,99999.0,99961.0,0.200078]
["bitfinex","BTCUSD",1738680770921,0.023,99994.0,99964.0,0.20007]
["bitfinex","BTCUSD",1738680771097,0.023,99994.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680771098,0.15,99987.0,99958.0,0.15020146]
["bitfinex","BTCUSD",1738680771298,0.150047,99969.0,99958.0,0.15020246]
["bitfinex","BTCUSD",1738680771459,0.200032,99984.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680771657,0.15004,99973.0,99962.0,0.150056]
["bitfinex","BTCUSD",1738680771856,0.25242706,99972.0,99960.0,0.150058]
["bitfinex","BTCUSD",1738680772082,0.22263802,99999.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680772281,0.150029,99981.0,99969.0,0.150045]
["bitfinex","BTCUSD",1738680772456,0.10238506,99980.0,99969.0,0.150045]
["bitfinex","BTCUSD",1738680772865,0.10238506,99980.0,99961.0,0.200077]
["bitfinex","BTCUSD",1738680773071,0.10238506,99980.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680773072,0.150043,99971.0,99959.0,0.15006]
["bitfinex","BTCUSD",1738680773292,0.10238506,99970.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680774028,0.10238506,99970.0,99958.0,0.20022246]
["bitfinex","BTCUSD",1738680774453,0.10238506,99970.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680774876,0.10238506,99970.0,99961.0,0.200077]
["bitfinex","BTCUSD",1738680775007,0.10238506,99970.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680775215,0.10238506,99970.0,99961.0,0.150057]
["bitfinex","BTCUSD",1738680775442,0.25243006,99970.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680775644,0.01032,99993.0,99958.0,0.00014046]
["bitfinex","BTCUSD",1738680775980,0.15003,99980.0,99970.0,0.150044]
["bitfinex","BTCUSD",1738680776096,0.15,99991.0,99966.0,0.200068]
["bitfinex","BTCUSD",1738680776296,0.10238506,99990.0,99967.0,0.00120026]
["bitfinex","BTCUSD",1738680776568,0.0001067,99992.0,99990.0,0.150014]
["bitfinex","BTCUSD",1738680777144,0.0001067,99992.0,99991.0,0.0012]
["bitfinex","BTCUSD",1738680777735,0.0001067,99992.0,99990.0,0.150014]
["bitfinex","BTCUSD",1738680778159,0.0001067,99992.0,99991.0,0.00119991]
["bitfinex","BTCUSD",1738680778312,0.0001067,99992.0,99991.0,0.15119991]
["bitfinex","BTCUSD",1738680778520,0.0001067,99992.0,99991.0,0.25358497]
["bitfinex","BTCUSD",1738680778755,0.0001067,99992.0,99991.0,0.29938506]
["bitfinex","BTCUSD",1738680778955,0.0001067,99992.0,99991.0,0.30944749]
["bitfinex","BTCUSD",1738680780151,0.0001067,99992.0,99991.0,0.197]
["bitfinex","BTCUSD",1738680780358,0.0001067,99992.0,99991.0,0.19819978]
["bitfinex","BTCUSD",1738680780571,0.0001067,99992.0,99991.0,0.04819978]
["bitfinex","BTCUSD",1738680780991,0.0001067,99992.0,99984.0,0.02916482]
["bitfinex","BTCUSD",1738680781200,0.349982,100010.0,99986.0,0.200028]
["bitfinex","BTCUSD",1738680781374,0.00014043,100010.0,100000.0,0.199994]
["bitfinex","BTCUSD",1738680781960,0.15012543,100010.0,99983.0,0.15]
["bitfinex","BTCUSD",1738680782307,0.00014043,100010.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738680782485,0.35010543,100010.0,99999.0,0.00119984]
["bitfinex","BTCUSD",1738680782667,0.15012843,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738680782860,0.00014043,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738680783449,0.00190561,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738680783662,0.00022428,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1738680783868,0.0002245,100040.0,100030.0,0.349455]
["bitfinex","BTCUSD",1738680784066,0.0002245,100040.0,100030.0,0.78425506]
["bitfinex","BTCUSD",1738680784692,0.15,100090.0,100030.0,0.78425506]
["bitfinex","BTCUSD",1738680784693,0.4887226,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738680784895,0.08919119,100110.0,100100.0,0.459265]
["bitfinex","BTCUSD",1738680785507,0.08919119,100110.0,100100.0,0.609265]
["bitfinex","BTCUSD",1738680785919,0.08919119,100110.0,100100.0,0.71165006]
["bitfinex","BTCUSD",1738680787212,0.08919119,100110.0,100100.0,0.459265]
["bitfinex","BTCUSD",1738680787423,0.08919119,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738680787836,0.08919119,100110.0,100100.0,0.53900982]
["bitfinex","BTCUSD",1738680788045,0.00046859,100110.0,100100.0,0.79139488]
["bitfinex","BTCUSD",1738680788254,0.00046859,100110.0,100100.0,0.71165006]
["bitfinex","BTCUSD",1738680788458,0.00046859,100110.0,100100.0,0.459265]
["bitfinex","BTCUSD",1738680789271,0.00046859,100110.0,100100.0,0.56165006]
["bitfinex","BTCUSD",1738680789616,0.00046859,100110.0,100100.0,0.459265]
["bitfinex","BTCUSD",1738680790439,0.00046859,100110.0,100100.0,0.64139488]
["bitfinex","BTCUSD",1738680790879,0.00046859,100110.0,100100.0,0.79139488]
["bitfinex","BTCUSD",1738680791046,0.00046859,100110.0,100100.0,0.81439488]
["bitfinex","BTCUSD",1738680791246,0.00046859,100110.0,100100.0,0.89699488]
["bitfinex","BTCUSD",1738680792056,0.00046859,100110.0,100100.0,0.81725006]
["bitfinex","BTCUSD",1738680792596,0.00057529,100110.0,100100.0,0.81725006]
["bitfinex","BTCUSD",1738680793161,0.00057529,100110.0,100100.0,0.79425006]
["bitfinex","BTCUSD",1738680794074,0.00057529,100110.0,100100.0,0.87399488]
["bitfinex","BTCUSD",1738680794218,0.00057529,100110.0,100100.0,0.89699488]
["bitfinex","BTCUSD",1738680794432,0.00057529,100110.0,100100.0,0.81725006]
["bitfinex","BTCUSD",1738680795446,0.0001067,100130.0,100100.0,0.89699488]
["bitfinex","BTCUSD",1738680795647,0.03194597,100150.0,100120.0,0.677835]
["bitfinex","BTCUSD",1738680795820,0.03194597,100150.0,100140.0,0.609205]
["bitfinex","BTCUSD",1738680796256,0.03194597,100150.0,100140.0,0.79133488]
["bitfinex","BTCUSD",1738680796454,0.03194597,100150.0,100140.0,0.71159006]
["bitfinex","BTCUSD",1738680797134,0.03194597,100150.0,100140.0,0.609205]
["bitfinex","BTCUSD",1738680797356,0.03194597,100150.0,100140.0,0.459205]
["bitfinex","BTCUSD",1738680797545,0.03194597,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738680797956,1.5,100140.0,100130.0,0.708865]
["bitfinex","BTCUSD",1738680798089,1.5,100140.0,100130.0,0.39945]
["bitfinex","BTCUSD",1738680798969,1.849514,100140.0,100120.0,0.62905382]
["bitfinex","BTCUSD",1738680799176,1.849514,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680799177,1.64979,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680799382,1.5,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680799521,1.75217506,100140.0,100120.0,0.07974482]
["bitfinex","BTCUSD",1738680799737,1.95191706,100140.0,100120.0,0.149817]
["bitfinex","BTCUSD",1738680799949,1.95191706,100140.0,100120.0,0.349573]
["bitfinex","BTCUSD",1738680799950,1.95191206,100140.0,100120.0,0.349573]
["bitfinex","BTCUSD",1738680800191,0.149805,100130.0,100120.0,0.149817]
["bitfinex","BTCUSD",1738680800346,0.149805,100130.0,100110.0,0.349587]
["bitfinex","BTCUSD",1738680800560,0.149805,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680800892,1.5,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680801107,1.5,100130.0,100120.0,0.46043342]
["bitfinex","BTCUSD",1738680801298,1.5,100130.0,100120.0,0.56162006]
["bitfinex","BTCUSD",1738680801634,0.03194597,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738680802172,0.03194597,100150.0,100140.0,0.15098816]
["bitfinex","BTCUSD",1738680802400,0.03194597,100150.0,100140.0,0.46040316]
["bitfinex","BTCUSD",1738680802604,0.03194597,100150.0,100140.0,0.459205]
["bitfinex","BTCUSD",1738680803004,0.03194597,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738680803501,0.03194597,100150.0,100130.0,0.39945]
["bitfinex","BTCUSD",1738680803707,0.0001067,100130.0,100120.0,0.62925582]
["bitfinex","BTCUSD",1738680804177,0.0001067,100130.0,100120.0,0.93867082]
["bitfinex","BTCUSD",1738680804403,0.0001067,100130.0,100120.0,0.858926]
["bitfinex","BTCUSD",1738680804830,0.0001067,100130.0,100120.0,0.399511]
["bitfinex","BTCUSD",1738680805452,0.0001067,100130.0,100120.0,0.708926]
["bitfinex","BTCUSD",1738680806119,0.0001067,100130.0,100120.0,0.399511]
["bitfinex","BTCUSD",1738680806748,0.0001067,100130.0,100120.0,0.199752]
["bitfinex","BTCUSD",1738680807162,0.0001067,100130.0,100120.0,0.509167]
["bitfinex","BTCUSD",1738680807577,0.0001067,100130.0,100120.0,0.199752]
["bitfinex","BTCUSD",1738680808060,0.1499117,100130.0,100110.0,0.54951353]
["bitfinex","BTCUSD",1738680808193,0.0001067,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680810110,0.0001067,100130.0,100110.0,0.54951353]
["bitfinex","BTCUSD",1738680810309,0.25230476,100130.0,100110.0,0.14997153]
["bitfinex","BTCUSD",1738680810497,0.10249176,100130.0,100110.0,0.34974953]
["bitfinex","BTCUSD",1738680810696,0.10249176,100130.0,100110.0,0.74929853]
["bitfinex","BTCUSD",1738680810900,0.0001067,100130.0,100120.0,0.459235]
["bitfinex","BTCUSD",1738680811149,0.0001067,100130.0,100120.0,0.71162006]
["bitfinex","BTCUSD",1738680811346,0.0001067,100130.0,100120.0,0.73462006]
["bitfinex","BTCUSD",1738680811548,0.0001067,100130.0,100120.0,0.78222006]
["bitfinex","BTCUSD",1738680811777,0.0001067,100130.0,100120.0,0.75922006]
["bitfinex","BTCUSD",1738680813003,0.0001067,100130.0,100120.0,0.459235]
["bitfinex","BTCUSD",1738680813182,0.0001067,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680813825,0.0001067,100130.0,100110.0,0.85892753]
["bitfinex","BTCUSD",1738680813826,0.25230976,100130.0,100110.0,0.00014053]
["bitfinex","BTCUSD",1738680814032,0.14982,100120.0,100110.0,0.00014053]
["bitfinex","BTCUSD",1738680814435,0.25220506,100120.0,100110.0,0.00014053]
["bitfinex","BTCUSD",1738680814903,0.40220506,100120.0,100110.0,0.00014053]
["bitfinex","BTCUSD",1738680817346,0.25238506,100120.0,100110.0,0.00014053]
["bitfinex","BTCUSD",1738680817544,0.0001067,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680818361,0.0001067,100130.0,100110.0,0.54972018]
["bitfinex","BTCUSD",1738680818571,0.0001067,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680818802,0.0001067,100130.0,100120.0,0.15101842]
["bitfinex","BTCUSD",1738680819015,0.0001067,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680819842,0.0001067,100130.0,100120.0,0.15101837]
["bitfinex","BTCUSD",1738680820268,0.0001067,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680821096,0.56337016,100150.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680821334,0.26654422,100150.0,100130.0,0.349541]
["bitfinex","BTCUSD",1738680821564,0.01415916,100150.0,100130.0,0.349541]
["bitfinex","BTCUSD",1738680821766,0.01415916,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738680822316,0.01415916,100150.0,100140.0,0.46040322]
["bitfinex","BTCUSD",1738680822537,0.01415916,100150.0,100140.0,0.459205]
["bitfinex","BTCUSD",1738680822780,0.01415916,100150.0,100130.0,0.349531]
["bitfinex","BTCUSD",1738680823027,0.01415916,100150.0,100140.0,0.15098815]
["bitfinex","BTCUSD",1738680823253,0.01415916,100150.0,100140.0,0.46040315]
["bitfinex","BTCUSD",1738680823485,0.01415916,100150.0,100140.0,0.459205]
["bitfinex","BTCUSD",1738680824158,0.01415916,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738680825531,0.01415916,100150.0,100140.0,0.46040312]
["bitfinex","BTCUSD",1738680825745,0.01415916,100150.0,100140.0,0.459205]
["bitfinex","BTCUSD",1738680828252,0.01415916,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738680829047,0.01415916,100150.0,100140.0,0.66553301]
["bitfinex","BTCUSD",1738680829252,0.01415916,100150.0,100140.0,0.73459006]
["bitfinex","BTCUSD",1738680829952,1.0,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680830205,1.0,100200.0,100190.0,0.45913]
["bitfinex","BTCUSD",1738680830424,1.0,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680831130,1.00014037,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680832942,1.00014037,100200.0,100190.0,0.15091255]
["bitfinex","BTCUSD",1738680833138,1.00014037,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680833880,1.00014037,100200.0,100180.0,0.908292]
["bitfinex","BTCUSD",1738680833881,1.00014037,100200.0,100180.0,0.548969]
["bitfinex","BTCUSD",1738680834060,1.45184843,100200.0,100170.0,0.34939]
["bitfinex","BTCUSD",1738680834247,0.10238506,100190.0,100170.0,0.349391]
["bitfinex","BTCUSD",1738680834615,0.25210206,100190.0,100170.0,0.149742]
["bitfinex","BTCUSD",1738680834792,0.149731,100180.0,100160.0,0.16674109]
["bitfinex","BTCUSD",1738680834991,0.25652018,100180.0,100160.0,0.16674109]
["bitfinex","BTCUSD",1738680835239,0.10678918,100180.0,100160.0,0.51617609]
["bitfinex","BTCUSD",1738680835811,0.10678918,100180.0,100160.0,0.31649609]
["bitfinex","BTCUSD",1738680836016,1.5,100170.0,100160.0,0.36642109]
["bitfinex","BTCUSD",1738680836241,1.51853292,100170.0,100160.0,0.36642109]
["bitfinex","BTCUSD",1738680836447,0.02360632,100170.0,100160.0,0.67583609]
["bitfinex","BTCUSD",1738680836668,0.02360632,100170.0,100160.0,0.59609127]
["bitfinex","BTCUSD",1738680837025,0.02360632,100170.0,100160.0,0.87147633]
["bitfinex","BTCUSD",1738680837234,0.0050734,100170.0,100160.0,0.87147633]
["bitfinex","BTCUSD",1738680837642,0.0050734,100170.0,100160.0,0.78448006]
["bitfinex","BTCUSD",1738680838934,0.01852881,100190.0,100170.0,0.149736]
["bitfinex","BTCUSD",1738680839107,0.01852881,100190.0,100160.0,0.78448006]
["bitfinex","BTCUSD",1738680839108,0.47025487,100190.0,100160.0,0.808827]
["bitfinex","BTCUSD",1738680839357,0.149732,100180.0,100160.0,0.349412]
["bitfinex","BTCUSD",1738680839557,0.10238506,100190.0,100170.0,0.149743]
["bitfinex","BTCUSD",1738680839737,0.10238506,100190.0,100160.0,0.27940982]
["bitfinex","BTCUSD",1738680839738,0.25210606,100190.0,100160.0,0.93823782]
["bitfinex","BTCUSD",1738680839956,1.5,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680840584,1.14984237,100200.0,100180.0,0.14972]
["bitfinex","BTCUSD",1738680840797,0.25210106,100190.0,100160.0,0.50908]
["bitfinex","BTCUSD",1738680841003,0.45174506,100190.0,100170.0,0.07974482]
["bitfinex","BTCUSD",1738680841213,0.14973,100180.0,100170.0,0.07974482]
["bitfinex","BTCUSD",1738680841426,0.25211506,100180.0,100160.0,0.42916582]
["bitfinex","BTCUSD",1738680841632,0.10238506,100180.0,100160.0,0.07974482]
["bitfinex","BTCUSD",1738680841778,0.25212006,100180.0,100160.0,0.22950282]
["bitfinex","BTCUSD",1738680841981,0.45176106,100180.0,100160.0,0.22950282]
["bitfinex","BTCUSD",1738680842211,0.45176106,100180.0,100160.0,0.07974482]
["bitfinex","BTCUSD",1738680842551,0.25212006,100180.0,100160.0,0.07974482]
["bitfinex","BTCUSD",1738680842774,0.45176506,100180.0,100160.0,0.07974482]
["bitfinex","BTCUSD",1738680842977,0.65141406,100180.0,100160.0,0.07974482]
["bitfinex","BTCUSD",1738680843191,0.10238506,100180.0,100160.0,0.23069883]
["bitfinex","BTCUSD",1738680843401,0.25211506,100180.0,100160.0,0.73978283]
["bitfinex","BTCUSD",1738680843606,0.10238506,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680843818,0.10238506,100180.0,100160.0,0.93825882]
["bitfinex","BTCUSD",1738680844097,0.1498325,100190.0,100170.0,0.349405]
["bitfinex","BTCUSD",1738680844302,0.45184256,100190.0,100160.0,0.93825982]
["bitfinex","BTCUSD",1738680844514,0.65146956,100190.0,100160.0,0.42916982]
["bitfinex","BTCUSD",1738680844724,0.45184256,100190.0,100160.0,0.62883882]
["bitfinex","BTCUSD",1738680844927,0.25220956,100190.0,100160.0,0.62884482]
["bitfinex","BTCUSD",1738680845138,0.45183056,100190.0,100160.0,0.62884482]
["bitfinex","BTCUSD",1738680845380,0.25211706,100180.0,100160.0,0.07974482]
["bitfinex","BTCUSD",1738680845590,0.30203906,100180.0,100140.0,0.22974747]
["bitfinex","BTCUSD",1738680845829,0.45177006,100180.0,100160.0,0.07974482]
["bitfinex","BTCUSD",1738680846041,0.149746,100170.0,100140.0,0.27967647]
["bitfinex","BTCUSD",1738680846253,0.149746,100170.0,100150.0,0.149774]
["bitfinex","BTCUSD",1738680846254,1.95179506,100170.0,100150.0,0.149774]
["bitfinex","BTCUSD",1738680846466,1.60238506,100170.0,100150.0,0.149774]
["bitfinex","BTCUSD",1738680846681,0.00500039,100160.0,100150.0,0.149774]
["bitfinex","BTCUSD",1738680846883,0.00500039,100160.0,100140.0,0.62917547]
["bitfinex","BTCUSD",1738680847093,0.00500039,100160.0,100140.0,0.22975847]
["bitfinex","BTCUSD",1738680847094,0.25715145,100160.0,100140.0,0.22975847]
["bitfinex","BTCUSD",1738680847336,0.10738545,100160.0,100140.0,0.07996847]
["bitfinex","BTCUSD",1738680847562,0.4865752,100160.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680847775,0.149775,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680847989,0.10736643,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680848190,1.60736643,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680848395,1.75714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680848606,1.60736643,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680848813,1.75714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680849047,1.50498137,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680849268,1.50498137,100150.0,100140.0,0.15001365]
["bitfinex","BTCUSD",1738680849505,1.50498137,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680849724,1.65475637,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680849939,1.50498137,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680850367,1.75714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680850827,1.60736643,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680851033,1.75714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680851881,1.78690619,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680852294,0.03474613,100150.0,100140.0,0.15001365]
["bitfinex","BTCUSD",1738680852509,0.03474613,100150.0,100140.0,0.45942865]
["bitfinex","BTCUSD",1738680853118,0.00498137,100150.0,100140.0,0.45942865]
["bitfinex","BTCUSD",1738680853232,0.15475637,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680853437,0.25714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680853644,0.10736643,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680853851,0.25714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680854052,0.10736643,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680854254,0.25714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680854882,0.49074565,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680855085,0.40714143,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680855292,0.43690619,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680856394,0.51350619,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680856589,0.52350619,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680856841,0.64650619,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680857049,0.74900091,100150.0,100140.0,0.00022365]
["bitfinex","BTCUSD",1738680857178,0.349523,100140.0,100120.0,0.22312166]
["bitfinex","BTCUSD",1738680857370,0.45190006,100140.0,100120.0,0.07330166]
["bitfinex","BTCUSD",1738680857567,0.15456695,100130.0,100110.0,0.65923365]
["bitfinex","BTCUSD",1738680857904,1.5,100120.0,100110.0,0.20013918]
["bitfinex","BTCUSD",1738680858134,1.62096884,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680858305,1.62573005,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680858803,1.62573005,100120.0,100110.0,0.35111437]
["bitfinex","BTCUSD",1738680859044,1.62573005,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680859276,0.12573005,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680859498,0.00476121,100120.0,100110.0,0.35111437]
["bitfinex","BTCUSD",1738680859922,0.00476121,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680861041,0.00476121,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680861252,0.00476121,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680862508,0.149806,100130.0,100110.0,0.34997818]
["bitfinex","BTCUSD",1738680862758,0.00476121,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680863149,0.00476121,100120.0,100110.0,0.35231297]
["bitfinex","BTCUSD",1738680863351,0.00476121,100120.0,100110.0,0.52411437]
["bitfinex","BTCUSD",1738680863553,0.00476121,100120.0,100110.0,0.62649943]
["bitfinex","BTCUSD",1738680863788,0.00476121,100120.0,100110.0,0.70749943]
["bitfinex","BTCUSD",1738680864252,0.02976476,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680864739,0.01858455,100150.0,100130.0,0.349538]
["bitfinex","BTCUSD",1738680865008,0.27074461,100150.0,100120.0,0.60040319]
["bitfinex","BTCUSD",1738680865247,0.10238506,100140.0,100120.0,0.349576]
["bitfinex","BTCUSD",1738680865490,0.25217706,100140.0,100120.0,0.149817]
["bitfinex","BTCUSD",1738680865723,0.16839455,100130.0,100110.0,0.34997818]
["bitfinex","BTCUSD",1738680865959,0.47052061,100130.0,100110.0,0.34997818]
["bitfinex","BTCUSD",1738680866202,1.5,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680866439,1.5,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680867151,1.5,100120.0,100110.0,0.35111437]
["bitfinex","BTCUSD",1738680867620,1.5,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680867867,1.75220506,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680868274,1.06304025,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680868484,1.06820562,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680868686,1.20120562,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680868969,1.35029562,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680869205,1.35279034,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680870194,1.53617334,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680870413,1.51756034,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680870662,1.35279034,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680870864,0.95670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680871109,0.94638109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680871353,0.95670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680871609,1.35973202,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680871880,1.41596974,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680872101,0.96670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680872553,0.85670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680872936,0.86670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680873137,1.00974202,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680873301,1.33840802,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680873537,1.01223674,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680873983,1.11223674,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680874341,1.41403374,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680874541,1.13203052,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680874752,0.96670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680875133,0.95670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680875546,0.97670109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680876186,0.26768109,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680876394,0.26768109,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680876395,0.25220506,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680876600,0.25220506,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680877447,0.10238506,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680877656,0.10249166,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680877836,0.25231166,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680878058,0.33746733,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680878195,0.10249166,100120.0,100110.0,0.15019918]
["bitfinex","BTCUSD",1738680878565,0.28203473,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680880210,0.25231166,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680880634,0.40231166,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680880839,0.85051735,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680881041,0.95301207,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680881456,0.64297114,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680881689,0.70747642,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680881890,0.40747642,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680882093,0.40231166,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680882516,0.70231166,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680883266,0.76230166,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680883466,0.84890294,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680883666,0.99194387,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680883920,0.6761681,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680884518,1.0761681,100120.0,100110.0,0.00036418]
["bitfinex","BTCUSD",1738680885541,1.53123703,100120.0,100110.0,1.8e-07]
["bitfinex","BTCUSD",1738680885745,1.53123703,100120.0,100070.0,0.07974482]
["bitfinex","BTCUSD",1738680885746,0.50999,100090.0,100070.0,0.07974482]
["bitfinex","BTCUSD",1738680885926,0.25226506,100080.0,100070.0,0.07974482]
["bitfinex","BTCUSD",1738680886118,0.27087394,100080.0,100070.0,0.07974482]
["bitfinex","BTCUSD",1738680886435,0.12099394,100080.0,100060.0,0.349784]
["bitfinex","BTCUSD",1738680886641,1.5,100070.0,100060.0,0.149908]
["bitfinex","BTCUSD",1738680887237,1.50014011,100070.0,100060.0,0.149908]
["bitfinex","BTCUSD",1738680887684,1.50014011,100070.0,100050.0,0.98943975]
["bitfinex","BTCUSD",1738680887685,1.84990111,100070.0,100050.0,0.549684]
["bitfinex","BTCUSD",1738680887861,1.50014011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680888032,1.50014011,100070.0,100060.0,0.15110916]
["bitfinex","BTCUSD",1738680888238,0.00014011,100070.0,100060.0,0.15110916]
["bitfinex","BTCUSD",1738680888493,0.00014011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680889079,0.00014011,100070.0,100040.0,0.1313]
["bitfinex","BTCUSD",1738680889080,0.149914,100060.0,100040.0,0.549744]
["bitfinex","BTCUSD",1738680889200,0.149926,100050.0,100030.0,0.29013367]
["bitfinex","BTCUSD",1738680889405,0.23012621,100050.0,100040.0,0.149934]
["bitfinex","BTCUSD",1738680889608,0.58240027,100050.0,100030.0,0.35010386]
["bitfinex","BTCUSD",1738680889821,0.58240027,100050.0,100030.0,0.15016886]
["bitfinex","BTCUSD",1738680889822,0.14994,100040.0,100030.0,0.15016886]
["bitfinex","BTCUSD",1738680890033,0.73233827,100050.0,100030.0,0.35010286]
["bitfinex","BTCUSD",1738680890034,0.73233427,100050.0,100030.0,0.35010286]
["bitfinex","BTCUSD",1738680890247,0.45222706,100050.0,100030.0,0.55003786]
["bitfinex","BTCUSD",1738680890648,0.45222706,100050.0,100030.0,0.35010286]
["bitfinex","BTCUSD",1738680890649,0.10238506,100050.0,100030.0,0.35010286]
["bitfinex","BTCUSD",1738680891049,0.45221906,100050.0,100030.0,0.35010286]
["bitfinex","BTCUSD",1738680891253,0.10238506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680891519,0.25232506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680891711,0.29754787,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680891950,0.29754787,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680891951,0.10238506,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680892166,0.549694,100060.0,100040.0,0.149936]
["bitfinex","BTCUSD",1738680892371,0.14994,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680892655,0.10238506,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680893069,0.25232506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680893562,0.79335269,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680893756,0.80659787,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680894032,0.81691787,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680894270,0.61563506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680894507,0.81691787,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680894703,0.91941259,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680895764,0.80232506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680896007,0.41264506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680896225,1.91264506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680896744,0.26264506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680897177,0.11270506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680897379,0.26264506,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680897555,0.26264506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680897993,0.11270506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680898203,0.01032,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680898408,0.01032,100040.0,100030.0,0.35266119]
["bitfinex","BTCUSD",1738680898612,0.01032,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680900542,1.76264506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680900746,1.80920486,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680900948,1.76264506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680901128,1.76264506,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680901129,1.61270506,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680901452,1.5,100040.0,100030.0,0.35146167]
["bitfinex","BTCUSD",1738680901656,1.64994,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680901869,1.60238506,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680902077,0.255376,100050.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680902078,0.10544,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680902286,0.10544,100050.0,100040.0,0.35122281]
["bitfinex","BTCUSD",1738680902490,0.10544,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738680902697,0.23336006,100050.0,100030.0,0.67402686]
["bitfinex","BTCUSD",1738680902901,0.25232506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680903536,0.10238506,100040.0,100030.0,0.15017886]
["bitfinex","BTCUSD",1738680903737,0.32808307,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680903941,0.25232506,100040.0,100030.0,0.00022386]
["bitfinex","BTCUSD",1738680904274,0.10238506,100040.0,100030.0,0.14999831]
["bitfinex","BTCUSD",1738680904490,0.25232506,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738680907120,0.10544,100050.0,100030.0,0.35128112]
["bitfinex","BTCUSD",1738680907399,0.10544,100050.0,100040.0,0.35242222]
["bitfinex","BTCUSD",1738680907600,0.00014011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680907806,0.00014011,100070.0,100060.0,0.3523919]
["bitfinex","BTCUSD",1738680908009,0.00014011,100070.0,100060.0,0.35119281]
["bitfinex","BTCUSD",1738680908423,0.00014011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680908639,0.00014011,100070.0,100050.0,1.12602581]
["bitfinex","BTCUSD",1738680908640,0.00014011,100070.0,100050.0,0.524969]
["bitfinex","BTCUSD",1738680908843,0.00014011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680909056,0.00014011,100070.0,100060.0,0.35239192]
["bitfinex","BTCUSD",1738680909255,0.00014011,100070.0,100060.0,0.35119281]
["bitfinex","BTCUSD",1738680909676,0.25242017,100070.0,100050.0,0.67489]
["bitfinex","BTCUSD",1738680909902,0.35491489,100070.0,100050.0,0.149915]
["bitfinex","BTCUSD",1738680910085,0.25229706,100060.0,100040.0,0.149931]
["bitfinex","BTCUSD",1738680910310,0.25229706,100060.0,100040.0,0.349846]
["bitfinex","BTCUSD",1738680910311,0.45218306,100060.0,100040.0,0.349846]
["bitfinex","BTCUSD",1738680910514,0.45218306,100060.0,100030.0,0.75307913]
["bitfinex","BTCUSD",1738680910718,0.65207806,100060.0,100030.0,0.52763813]
["bitfinex","BTCUSD",1738680910912,0.72857735,100060.0,100040.0,0.149939]
["bitfinex","BTCUSD",1738680911122,0.10238506,100060.0,100040.0,0.55112881]
["bitfinex","BTCUSD",1738680911350,0.25229506,100060.0,100040.0,0.75103981]
["bitfinex","BTCUSD",1738680911555,0.25229506,100060.0,100040.0,0.349846]
["bitfinex","BTCUSD",1738680911556,0.45217706,100060.0,100040.0,0.349846]
["bitfinex","BTCUSD",1738680911756,0.25229506,100060.0,100040.0,0.349846]
["bitfinex","BTCUSD",1738680911962,0.25229506,100060.0,100040.0,0.549761]
["bitfinex","BTCUSD",1738680912165,0.25229506,100060.0,100040.0,0.349846]
["bitfinex","BTCUSD",1738680912373,0.10238506,100060.0,100040.0,0.75104381]
["bitfinex","BTCUSD",1738680912577,0.10238506,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1738680912786,0.01042011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680912787,0.00014011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680913011,0.00014011,100070.0,100060.0,0.35119281]
["bitfinex","BTCUSD",1738680913906,0.00014011,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738680914551,0.00014011,100070.0,100060.0,0.35239193]
["bitfinex","BTCUSD",1738680914761,0.00014011,100070.0,100060.0,0.52419281]
["bitfinex","BTCUSD",1738680915022,0.00014011,100070.0,100060.0,0.57139281]
["bitfinex","BTCUSD",1738680915864,0.00014011,100070.0,100060.0,0.67377787]
["bitfinex","BTCUSD",1738680916279,1.649851,100100.0,100080.0,0.349698]
["bitfinex","BTCUSD",1738680916494,1.649851,100100.0,100080.0,0.549528]
["bitfinex","BTCUSD",1738680916495,1.75223606,100100.0,100080.0,0.549528]
["bitfinex","BTCUSD",1738680916716,1.60238506,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738680916926,1.5,100100.0,100090.0,0.35114781]
["bitfinex","BTCUSD",1738680917780,0.00014032,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738680917989,0.00014032,100110.0,100100.0,0.50233145]
["bitfinex","BTCUSD",1738680918204,0.00014032,100110.0,100100.0,0.50113281]
["bitfinex","BTCUSD",1738680918423,0.00014032,100110.0,100100.0,0.52413281]
["bitfinex","BTCUSD",1738680919332,0.00014032,100110.0,100100.0,0.50113281]
["bitfinex","BTCUSD",1738680919530,0.00014032,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738680919740,0.00014032,100110.0,100100.0,0.35113281]
["bitfinex","BTCUSD",1738680919958,0.00014032,100110.0,100100.0,0.52413281]
["bitfinex","BTCUSD",1738680920218,0.00014032,100110.0,100100.0,0.60273281]
["bitfinex","BTCUSD",1738680922119,0.349523,100140.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738680922360,0.349523,100140.0,100110.0,0.75064181]
["bitfinex","BTCUSD",1738680922361,0.25219006,100130.0,100110.0,0.75064181]
["bitfinex","BTCUSD",1738680922785,0.10238506,100130.0,100110.0,0.549359]
["bitfinex","BTCUSD",1738680923209,1.5,100120.0,100110.0,0.75081981]
["bitfinex","BTCUSD",1738680923844,0.00014011,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680924079,0.10252517,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738680924326,0.25231517,100140.0,100120.0,0.549298]
["bitfinex","BTCUSD",1738680924573,1.75231517,100140.0,100120.0,0.549298]
["bitfinex","BTCUSD",1738680924802,1.75231517,100140.0,100120.0,0.349551]
["bitfinex","BTCUSD",1738680925034,1.75231517,100140.0,100120.0,0.549306]
["bitfinex","BTCUSD",1738680925502,1.60252517,100140.0,100120.0,0.399497]
["bitfinex","BTCUSD",1738680925743,1.75231617,100140.0,100120.0,0.399497]
["bitfinex","BTCUSD",1738680926024,1.95203817,100140.0,100120.0,0.349553]
["bitfinex","BTCUSD",1738680926256,0.0001068,100130.0,100120.0,0.399498]
["bitfinex","BTCUSD",1738680927006,0.0001068,100130.0,100120.0,0.83052563]
["bitfinex","BTCUSD",1738680927253,0.0001068,100130.0,100120.0,1.2063935]
["bitfinex","BTCUSD",1738680927498,0.0001068,100130.0,100120.0,1.20664868]
["bitfinex","BTCUSD",1738680927982,8e-07,100130.0,100120.0,1.20664868]
["bitfinex","BTCUSD",1738680928220,8e-07,100130.0,100120.0,1.21664868]
["bitfinex","BTCUSD",1738680928464,8e-07,100130.0,100120.0,1.23809525]
["bitfinex","BTCUSD",1738680928695,0.00010091,100140.0,100130.0,0.54553438]
["bitfinex","BTCUSD",1738680928904,0.00010091,100140.0,100130.0,0.64791944]
["bitfinex","BTCUSD",1738680929736,0.0001066,100150.0,100140.0,0.29979]
["bitfinex","BTCUSD",1738680929942,0.0001066,100150.0,100140.0,0.40217506]
["bitfinex","BTCUSD",1738680930156,0.0001066,100150.0,100140.0,0.45103898]
["bitfinex","BTCUSD",1738680931116,0.23747659,100190.0,100170.0,0.54904]
["bitfinex","BTCUSD",1738680931315,0.00014011,100180.0,100170.0,0.149732]
["bitfinex","BTCUSD",1738680931523,0.00014011,100180.0,100170.0,0.35101481]
["bitfinex","BTCUSD",1738680932587,0.00014011,100180.0,100170.0,0.50101481]
["bitfinex","BTCUSD",1738680932829,0.00014011,100180.0,100170.0,0.70614469]
["bitfinex","BTCUSD",1738680933343,0.00014011,100180.0,100170.0,0.62639987]
["bitfinex","BTCUSD",1738680933547,0.00014011,100180.0,100170.0,0.65226379]
["bitfinex","BTCUSD",1738680933770,0.00014011,100180.0,100170.0,0.62639987]
["bitfinex","BTCUSD",1738680936185,3.5821401,100200.0,100190.0,0.322715]
["bitfinex","BTCUSD",1738680936387,3.5821401,100200.0,100190.0,0.52399781]
["bitfinex","BTCUSD",1738680937320,3.5821401,100200.0,100190.0,0.299715]
["bitfinex","BTCUSD",1738680938069,3.73175019,100200.0,100180.0,0.598884]
["bitfinex","BTCUSD",1738680938275,4.03373525,100200.0,100180.0,0.349341]
["bitfinex","BTCUSD",1738680938473,0.149732,100180.0,100170.0,0.149743]
["bitfinex","BTCUSD",1738680938677,0.50165006,100190.0,100180.0,0.14973]
["bitfinex","BTCUSD",1738680938678,0.25210906,100190.0,100180.0,0.14973]
["bitfinex","BTCUSD",1738680938884,0.25210006,100190.0,100180.0,0.35101281]
["bitfinex","BTCUSD",1738680939088,0.349383,100180.0,100160.0,0.22949482]
["bitfinex","BTCUSD",1738680939290,0.149745,100170.0,100160.0,0.07988493]
["bitfinex","BTCUSD",1738680939503,0.149745,100170.0,100160.0,0.22964493]
["bitfinex","BTCUSD",1738680939903,1.5,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680940504,0.548978,100190.0,100170.0,0.3494]
["bitfinex","BTCUSD",1738680940670,0.25212806,100180.0,100160.0,0.34956511]
["bitfinex","BTCUSD",1738680940871,1.95177606,100180.0,100160.0,0.54923911]
["bitfinex","BTCUSD",1738680941129,2.15142406,100180.0,100160.0,0.34956511]
["bitfinex","BTCUSD",1738680941349,0.25213006,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680942828,1.01341287,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680943038,1.11341287,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680943247,1.19189787,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680943452,1.24660849,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680943658,1.31309421,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680943864,1.22532121,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680944069,1.03628721,100170.0,100160.0,0.00014011]
["bitfinex","BTCUSD",1738680944274,0.299775,100150.0,100140.0,0.07996889]
["bitfinex","BTCUSD",1738680944480,0.41216006,100150.0,100140.0,0.07996889]
["bitfinex","BTCUSD",1738680944889,0.71593759,100150.0,100140.0,0.00022407]
["bitfinex","BTCUSD",1738680945099,0.51465478,100150.0,100140.0,0.00022407]
["bitfinex","BTCUSD",1738680945323,0.70216006,100150.0,100140.0,0.00022407]
["bitfinex","BTCUSD",1738680946404,0.10238506,100150.0,100140.0,0.00022407]
["bitfinex","BTCUSD",1738680946610,0.14976,100160.0,100140.0,0.55100588]
["bitfinex","BTCUSD",1738680946828,0.10238506,100160.0,100150.0,0.199699]
["bitfinex","BTCUSD",1738680947045,0.255116,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738680947046,0.10536,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738680947255,0.10536,100170.0,100160.0,0.35104281]
["bitfinex","BTCUSD",1738680947495,0.349373,100180.0,100160.0,0.349438]
["bitfinex","BTCUSD",1738680947721,0.10238506,100170.0,100150.0,0.549144]
["bitfinex","BTCUSD",1738680947932,0.10238506,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738680948141,0.00014016,100180.0,100160.0,0.35062796]
["bitfinex","BTCUSD",1738680948351,0.10252522,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680948555,0.25225522,100180.0,100160.0,0.549103]
["bitfinex","BTCUSD",1738680949082,0.25225522,100180.0,100160.0,0.549099]
["bitfinex","BTCUSD",1738680949524,0.10252522,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680949946,0.10252522,100180.0,100160.0,0.349429]
["bitfinex","BTCUSD",1738680950369,0.10252522,100180.0,100160.0,0.549104]
["bitfinex","BTCUSD",1738680950571,0.10252522,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680950731,0.00014016,100180.0,100170.0,0.35222575]
["bitfinex","BTCUSD",1738680950935,0.00014016,100180.0,100170.0,0.52402781]
["bitfinex","BTCUSD",1738680951376,3.56429704,100200.0,100180.0,0.34935]
["bitfinex","BTCUSD",1738680951528,4.0160001,100200.0,100170.0,0.69905]
["bitfinex","BTCUSD",1738680951731,3.8163931,100200.0,100180.0,0.149728]
["bitfinex","BTCUSD",1738680951932,3.6666821,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680952146,3.56429704,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680952551,3.56429704,100200.0,100180.0,0.54899]
["bitfinex","BTCUSD",1738680952552,3.71400004,100200.0,100180.0,0.548989]
["bitfinex","BTCUSD",1738680952769,3.71400004,100200.0,100180.0,0.548994]
["bitfinex","BTCUSD",1738680952974,4.0159861,100200.0,100180.0,0.349358]
["bitfinex","BTCUSD",1738680953382,0.45173106,100190.0,100170.0,0.196243]
["bitfinex","BTCUSD",1738680953658,0.30200706,100190.0,100160.0,0.349418]
["bitfinex","BTCUSD",1738680953852,0.349384,100180.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680954137,0.349384,100180.0,100160.0,0.14989916]
["bitfinex","BTCUSD",1738680954138,0.65141806,100180.0,100160.0,0.14989916]
["bitfinex","BTCUSD",1738680954429,0.65141806,100180.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680954624,0.65141806,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680954625,0.10238506,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738680956195,1.5,100190.0,100180.0,0.149727]
["bitfinex","BTCUSD",1738680956403,3.56429704,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680958253,3.6666821,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680958432,3.56429704,100200.0,100190.0,0.172715]
["bitfinex","BTCUSD",1738680958606,3.56429704,100200.0,100190.0,0.37399781]
["bitfinex","BTCUSD",1738680958809,3.56429704,100200.0,100190.0,0.27510006]
["bitfinex","BTCUSD",1738680959016,3.56429704,100200.0,100190.0,0.62638287]
["bitfinex","BTCUSD",1738680959237,3.56429704,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738680959782,3.56429704,100200.0,100190.0,0.322715]
["bitfinex","BTCUSD",1738680960192,3.56429704,100200.0,100190.0,0.62638287]
["bitfinex","BTCUSD",1738680960624,3.56429704,100200.0,100190.0,0.322715]
["bitfinex","BTCUSD",1738680961113,3.56440374,100200.0,100190.0,0.172715]
["bitfinex","BTCUSD",1738680961776,3.71410374,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1738680962192,3.71410374,100200.0,100190.0,0.172715]
["bitfinex","BTCUSD",1738680962366,3.56440374,100200.0,100190.0,0.172715]
["bitfinex","BTCUSD",1738680963855,3.56440374,100200.0,100190.0,0.47758047]
["bitfinex","BTCUSD",1738680964054,3.56440374,100200.0,100190.0,0.62638287]
["bitfinex","BTCUSD",1738680965306,3.56440374,100200.0,100190.0,0.70828287]
["bitfinex","BTCUSD",1738680965593,3.56440374,100200.0,100190.0,0.75738287]
["bitfinex","BTCUSD",1738680966124,3.56440374,100200.0,100190.0,0.55610006]
["bitfinex","BTCUSD",1738680966339,3.56440374,100200.0,100190.0,0.299715]
["bitfinex","BTCUSD",1738680966538,3.54640373,100200.0,100190.0,0.299715]
["bitfinex","BTCUSD",1738680966964,3.54640373,100200.0,100190.0,0.322715]
["bitfinex","BTCUSD",1738680967412,3.54640373,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738680967567,3.69610573,100200.0,100180.0,0.548985]
["bitfinex","BTCUSD",1738680967769,0.349342,100190.0,100170.0,0.42913382]
["bitfinex","BTCUSD",1738680968003,0.50164006,100190.0,100170.0,0.07974482]
["bitfinex","BTCUSD",1738680968189,0.30201106,100190.0,100160.0,0.19981016]
["bitfinex","BTCUSD",1738680968431,0.149745,100170.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680968610,0.25213006,100170.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680968815,0.56176763,100170.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680969024,0.82176763,100170.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680969237,1.26410811,100170.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680969435,1.25410811,100170.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680969652,1.17911411,100170.0,100160.0,0.00014016]
["bitfinex","BTCUSD",1738680969865,0.75963,100160.0,100150.0,0.08734271]
["bitfinex","BTCUSD",1738680970069,0.91238506,100160.0,100150.0,0.08734271]
["bitfinex","BTCUSD",1738680970275,0.81238506,100160.0,100150.0,0.08734271]
["bitfinex","BTCUSD",1738680970478,0.51238506,100160.0,100150.0,0.08734271]
["bitfinex","BTCUSD",1738680970686,0.82202263,100160.0,100150.0,0.08734271]
["bitfinex","BTCUSD",1738680970916,1.13202263,100160.0,100150.0,0.08734271]
["bitfinex","BTCUSD",1738680971119,0.15,100130.0,100090.0,0.6489584]
["bitfinex","BTCUSD",1738680971330,0.10238506,100120.0,100110.0,0.07988493]
["bitfinex","BTCUSD",1738680971745,0.25220506,100120.0,100110.0,0.00014011]
["bitfinex","BTCUSD",1738680971957,0.10238506,100120.0,100110.0,0.00014011]
["bitfinex","BTCUSD",1738680972220,0.34949,100150.0,100120.0,0.372575]
["bitfinex","BTCUSD",1738680972405,0.10238506,100140.0,100120.0,0.372575]
["bitfinex","BTCUSD",1738680972611,0.10238506,100140.0,100120.0,0.372566]
["bitfinex","BTCUSD",1738680973027,0.45190606,100140.0,100120.0,0.372566]
["bitfinex","BTCUSD",1738680973244,0.549206,100150.0,100130.0,0.149802]
["bitfinex","BTCUSD",1738680973467,0.65158806,100150.0,100130.0,0.149802]
["bitfinex","BTCUSD",1738680973680,0.65158806,100150.0,100120.0,0.02322407]
["bitfinex","BTCUSD",1738680973681,0.149805,100130.0,100120.0,0.02322407]
["bitfinex","BTCUSD",1738680973891,0.25219006,100130.0,100120.0,0.02322407]
["bitfinex","BTCUSD",1738680975756,0.25219006,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680976417,1.21222763,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680976610,1.30472235,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680976751,1.40472235,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680976957,1.31496235,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680978629,1.30472235,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680978856,1.31246763,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680979074,1.32246763,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680979556,1.31246763,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680980064,0.91283006,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680980273,1.32496235,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738680981322,1.32496235,100130.0,100120.0,7e-08]
["bitfinex","BTCUSD",1738680981323,1.17654435,100130.0,100120.0,7e-08]
["bitfinex","BTCUSD",1738680981493,0.29985,100100.0,100090.0,0.07974482]
["bitfinex","BTCUSD",1738680981704,0.81436735,100100.0,100090.0,0.08021341]
["bitfinex","BTCUSD",1738680981973,0.82436735,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680982218,1.04100135,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680982461,0.93605535,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680982692,0.96189635,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680982903,0.94989635,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680983142,1.06288135,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680983372,1.02818135,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680984232,1.12818135,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680984448,1.11277835,100100.0,100090.0,0.00046859]
["bitfinex","BTCUSD",1738680984663,1.16170763,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680984886,0.92091263,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680985324,0.89791263,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680985533,1.00040735,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680985746,1.00580735,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680985961,0.91331263,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680986374,0.93324203,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680986783,0.92324203,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680987204,1.03324203,100100.0,100090.0,5.9e-07]
["bitfinex","BTCUSD",1738680987620,0.699895,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680987823,0.80228006,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680988031,0.40228006,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680990462,0.10238506,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680990730,0.10238506,100070.0,100060.0,0.17313428]
["bitfinex","BTCUSD",1738680990965,0.160113,100090.0,100070.0,0.149892]
["bitfinex","BTCUSD",1738680991195,0.25226606,100080.0,100060.0,0.37300928]
["bitfinex","BTCUSD",1738680991442,0.25226606,100080.0,100060.0,0.37300628]
["bitfinex","BTCUSD",1738680991634,0.25226606,100080.0,100060.0,0.17313428]
["bitfinex","BTCUSD",1738680991826,0.149895,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680992069,0.31747667,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680992882,0.81860203,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680993297,0.31215006,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680993534,0.25228006,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738680995047,0.10238506,100070.0,100060.0,0.15013428]
["bitfinex","BTCUSD",1738680995294,0.34973,100080.0,100060.0,0.15013428]
["bitfinex","BTCUSD",1738680995295,0.149884,100080.0,100060.0,0.19712928]
["bitfinex","BTCUSD",1738680995625,0.10238506,100080.0,100060.0,0.59687428]
["bitfinex","BTCUSD",1738680995828,1.5,100070.0,100060.0,0.42000028]
["bitfinex","BTCUSD",1738680996136,0.149866,100090.0,100070.0,0.023]
["bitfinex","BTCUSD",1738680996382,0.10238506,100090.0,100070.0,0.023]
["bitfinex","BTCUSD",1738680996557,1.5,100080.0,100070.0,0.023]
["bitfinex","BTCUSD",1738680996914,1.5,100080.0,100070.0,0.172895]
["bitfinex","BTCUSD",1738680997118,1.5,100080.0,100070.0,0.023]
["bitfinex","BTCUSD",1738680997956,1.5,100080.0,100070.0,0.48311232]
["bitfinex","BTCUSD",1738680998131,0.0001068,100090.0,100080.0,0.17288]
["bitfinex","BTCUSD",1738680998356,0.0001068,100090.0,100080.0,0.1468]
["bitfinex","BTCUSD",1738680998559,0.0001068,100090.0,100080.0,0.29668]
["bitfinex","BTCUSD",1738681000878,0.0001068,100090.0,100080.0,0.1468]
["bitfinex","BTCUSD",1738681002070,0.0001068,100090.0,100080.0,0.29668]
["bitfinex","BTCUSD",1738681002286,0.0001068,100090.0,100080.0,0.54906506]
["bitfinex","BTCUSD",1738681002488,0.0001068,100090.0,100080.0,0.85928238]
["bitfinex","BTCUSD",1738681003136,0.00046697,100100.0,100090.0,0.322865]
["bitfinex","BTCUSD",1738681003353,0.00046697,100100.0,100090.0,0.86086738]
["bitfinex","BTCUSD",1738681003717,0.00046697,100100.0,100090.0,0.75848232]
["bitfinex","BTCUSD",1738681003915,0.00046697,100100.0,100090.0,0.86086738]
["bitfinex","BTCUSD",1738681004370,0.00046697,100100.0,100090.0,0.448265]
["bitfinex","BTCUSD",1738681005182,0.00046697,100100.0,100090.0,0.1254]
["bitfinex","BTCUSD",1738681005743,1.649874,100090.0,100070.0,0.13708629]
["bitfinex","BTCUSD",1738681005948,0.45208506,100090.0,100070.0,0.1269]
["bitfinex","BTCUSD",1738681006151,0.65191206,100090.0,100070.0,0.1269]
["bitfinex","BTCUSD",1738681006355,0.45208506,100090.0,100070.0,0.1269]
["bitfinex","BTCUSD",1738681006599,0.14988,100080.0,100070.0,0.1269]
["bitfinex","BTCUSD",1738681007255,0.65191006,100090.0,100070.0,0.1269]
["bitfinex","BTCUSD",1738681007657,0.85174306,100090.0,100070.0,0.1269]
["bitfinex","BTCUSD",1738681007866,0.65191006,100090.0,100070.0,0.0493]
["bitfinex","BTCUSD",1738681008038,0.45208406,100090.0,100070.0,0.0493]
["bitfinex","BTCUSD",1738681008255,0.65190806,100090.0,100070.0,0.0493]
["bitfinex","BTCUSD",1738681008968,0.73712626,100090.0,100070.0,0.0493]
["bitfinex","BTCUSD",1738681009287,0.65190806,100090.0,100070.0,0.0493]
["bitfinex","BTCUSD",1738681009852,0.45207906,100090.0,100070.0,0.0493]
["bitfinex","BTCUSD",1738681010057,0.00046697,100100.0,100080.0,0.023]
["bitfinex","BTCUSD",1738681010281,0.00046697,100100.0,100090.0,0.023]
["bitfinex","BTCUSD",1738681011130,0.25270203,100100.0,100080.0,0.0781]
["bitfinex","BTCUSD",1738681011275,0.10285203,100100.0,100080.0,0.0781]
["bitfinex","BTCUSD",1738681011490,0.10285203,100100.0,100080.0,0.22798]
["bitfinex","BTCUSD",1738681011749,0.25270403,100100.0,100080.0,0.0781]
["bitfinex","BTCUSD",1738681011966,0.45250903,100100.0,100080.0,0.0781]
["bitfinex","BTCUSD",1738681012082,0.25270403,100100.0,100080.0,0.0781]
["bitfinex","BTCUSD",1738681012483,0.10238506,100090.0,100070.0,0.0493]
["bitfinex","BTCUSD",1738681012744,0.00046697,100100.0,100080.0,0.023]
["bitfinex","BTCUSD",1738681012950,0.10295883,100100.0,100080.0,0.37390595]
["bitfinex","BTCUSD",1738681013381,0.10295883,100100.0,100080.0,0.023]
["bitfinex","BTCUSD",1738681013515,0.10295883,100100.0,100080.0,0.172878]
["bitfinex","BTCUSD",1738681013712,0.10295883,100100.0,100080.0,0.3739159]
["bitfinex","BTCUSD",1738681013912,0.00057377,100100.0,100080.0,0.5737489]
["bitfinex","BTCUSD",1738681014127,0.00057377,100100.0,100080.0,0.023]
["bitfinex","BTCUSD",1738681014348,0.00057377,100100.0,100080.0,0.37390881]
["bitfinex","BTCUSD",1738681014569,0.00057377,100100.0,100090.0,0.22706381]
["bitfinex","BTCUSD",1738681014778,0.00057377,100100.0,100090.0,0.225865]
["bitfinex","BTCUSD",1738681014982,1.50057377,100100.0,100090.0,0.076]
["bitfinex","BTCUSD",1738681015222,1.50057377,100100.0,100090.0,0.225865]
["bitfinex","BTCUSD",1738681015383,0.00057377,100100.0,100090.0,0.62186695]
["bitfinex","BTCUSD",1738681015581,0.00057377,100100.0,100090.0,0.420865]
["bitfinex","BTCUSD",1738681016153,0.549355,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681016350,0.45197606,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681016596,0.25221206,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681016801,0.10238506,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681017003,0.25220806,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681017205,1.5,100110.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681017467,0.10238506,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681017727,0.3995698,100140.0,100100.0,0.57364295]
["bitfinex","BTCUSD",1738681017966,1.60238506,100130.0,100120.0,0.023]
["bitfinex","BTCUSD",1738681018195,1.5,100130.0,100120.0,0.023]
["bitfinex","BTCUSD",1738681018692,2.15169906,100130.0,100090.0,0.52077232]
["bitfinex","BTCUSD",1738681018926,0.50192106,100120.0,100090.0,0.20088514]
["bitfinex","BTCUSD",1738681019140,0.65175306,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1738681019350,0.45197806,100120.0,100090.0,0.50074514]
["bitfinex","BTCUSD",1738681019553,0.149835,100110.0,100090.0,0.35088514]
["bitfinex","BTCUSD",1738681019757,0.45200006,100110.0,100090.0,0.35088514]
["bitfinex","BTCUSD",1738681019966,0.45200006,100110.0,100090.0,0.27114032]
["bitfinex","BTCUSD",1738681020378,0.25223506,100100.0,100090.0,0.04514032]
["bitfinex","BTCUSD",1738681020582,0.25223506,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681021171,0.35472978,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681021373,0.81597173,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681021640,0.8211857,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681021840,0.7211857,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681022176,0.41768903,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681022557,0.71869098,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681022672,0.82869098,100100.0,100090.0,0.00014032]
["bitfinex","BTCUSD",1738681022880,0.299895,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738681023085,0.40228006,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681023932,1.01356894,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681024146,1.12356894,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681024381,0.40228006,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681024493,0.41252006,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681024690,0.40228006,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681025789,0.25228006,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681026714,1.10328201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681026899,1.20577673,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681027884,0.72577673,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681028295,0.71577673,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681028497,0.91577673,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681028716,1.11328201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681028922,1.10328201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681029131,1.11328201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681029473,0.62328201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681029681,0.81577673,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681030516,0.71328201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681030721,0.72352201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681030977,0.63352201,100070.0,100060.0,0.00069125]
["bitfinex","BTCUSD",1738681031181,1.24312301,100070.0,100060.0,2.5e-07]
["bitfinex","BTCUSD",1738681031309,1.24312301,100070.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681031310,0.69994,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681031512,1.10582173,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681031917,1.01682368,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681032680,1.02682368,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681032917,0.60332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681033127,0.62332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681033347,0.72332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681034214,0.71332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681034421,0.81582173,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681034647,1.21582173,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681034898,1.00582173,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681035116,0.10238506,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681035852,0.10238506,100040.0,100030.0,0.17299831]
["bitfinex","BTCUSD",1738681036051,0.10238506,100040.0,100030.0,0.02304331]
["bitfinex","BTCUSD",1738681036230,0.10238506,100040.0,100030.0,0.17299831]
["bitfinex","BTCUSD",1738681036467,0.10238506,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681036700,0.47855892,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681036875,0.45332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681037076,0.90332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681037282,0.60332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681037524,1.10332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681037762,1.10582173,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681038756,0.60332701,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681039227,0.40232506,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681039725,0.10238506,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681039965,0.10238506,100040.0,100030.0,0.15134331]
["bitfinex","BTCUSD",1738681040217,1.60238506,100040.0,100030.0,0.30129831]
["bitfinex","BTCUSD",1738681040573,1.60238506,100040.0,100030.0,0.15134331]
["bitfinex","BTCUSD",1738681040981,1.5,100040.0,100030.0,0.3024979]
["bitfinex","BTCUSD",1738681041212,0.08906877,100060.0,100050.0,0.172925]
["bitfinex","BTCUSD",1738681041431,0.08906877,100060.0,100050.0,0.30362431]
["bitfinex","BTCUSD",1738681041641,0.08906877,100060.0,100050.0,0.76275123]
["bitfinex","BTCUSD",1738681041859,0.08906877,100060.0,100050.0,0.452425]
["bitfinex","BTCUSD",1738681042663,0.00046706,100070.0,100060.0,0.17291]
["bitfinex","BTCUSD",1738681042996,0.00046706,100070.0,100060.0,0.17410917]
["bitfinex","BTCUSD",1738681043196,0.00046706,100070.0,100060.0,0.86372046]
["bitfinex","BTCUSD",1738681043398,0.00046706,100070.0,100060.0,0.44981]
["bitfinex","BTCUSD",1738681044154,0.25274712,100070.0,100060.0,0.1499]
["bitfinex","BTCUSD",1738681044478,0.30691371,100070.0,100060.0,0.1269]
["bitfinex","BTCUSD",1738681044879,0.349794,100060.0,100040.0,0.1294]
["bitfinex","BTCUSD",1738681045084,0.25231006,100050.0,100040.0,0.1294]
["bitfinex","BTCUSD",1738681045241,0.10238506,100050.0,100040.0,0.1294]
["bitfinex","BTCUSD",1738681045442,0.25231006,100050.0,100040.0,0.1294]
["bitfinex","BTCUSD",1738681045871,0.10238506,100050.0,100040.0,0.27934]
["bitfinex","BTCUSD",1738681046104,0.54969,100060.0,100040.0,0.479252]
["bitfinex","BTCUSD",1738681046105,0.149916,100060.0,100040.0,0.479252]
["bitfinex","BTCUSD",1738681046339,0.45218106,100060.0,100040.0,0.479252]
["bitfinex","BTCUSD",1738681046720,0.65207206,100060.0,100040.0,0.279339]
["bitfinex","BTCUSD",1738681046970,0.65207206,100060.0,100040.0,0.1294]
["bitfinex","BTCUSD",1738681047179,0.65207206,100060.0,100040.0,0.279339]
["bitfinex","BTCUSD",1738681047413,0.25231006,100050.0,100040.0,0.1294]
["bitfinex","BTCUSD",1738681049398,0.25231006,100050.0,100040.0,0.0484]
["bitfinex","BTCUSD",1738681054165,0.25231006,100050.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681054166,0.14994,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681054368,1.1988812,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681054573,0.40232506,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681055000,0.10238506,100040.0,100030.0,4.331e-05]
["bitfinex","BTCUSD",1738681055222,0.10238506,100040.0,100030.0,0.27589831]
["bitfinex","BTCUSD",1738681055432,0.25232506,100040.0,100030.0,0.12594331]
["bitfinex","BTCUSD",1738681055626,0.10238506,100040.0,100030.0,0.12594331]
["bitfinex","BTCUSD",1738681056111,0.25232506,100040.0,100030.0,0.12594331]
["bitfinex","BTCUSD",1738681056336,0.349842,100050.0,100030.0,0.47582231]
["bitfinex","BTCUSD",1738681056564,0.45222706,100050.0,100030.0,0.67575431]
["bitfinex","BTCUSD",1738681056792,0.65213306,100050.0,100030.0,0.47582131]
["bitfinex","BTCUSD",1738681057270,0.75336995,100050.0,100030.0,0.47582131]
["bitfinex","BTCUSD",1738681057705,0.45222706,100050.0,100030.0,0.47582131]
["bitfinex","BTCUSD",1738681057935,0.3602358,100060.0,100040.0,0.172932]
["bitfinex","BTCUSD",1738681057936,0.3499118,100060.0,100040.0,0.172932]
["bitfinex","BTCUSD",1738681058172,0.65218786,100060.0,100040.0,0.172932]
["bitfinex","BTCUSD",1738681058390,0.45229686,100060.0,100040.0,0.372851]
["bitfinex","BTCUSD",1738681058605,0.45229686,100060.0,100040.0,0.372847]
["bitfinex","BTCUSD",1738681058832,0.65218686,100060.0,100040.0,0.372849]
["bitfinex","BTCUSD",1738681059089,0.1500168,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1738681059990,1.5001068,100060.0,100050.0,0.172925]
["bitfinex","BTCUSD",1738681060192,1.5001068,100060.0,100050.0,0.297725]
["bitfinex","BTCUSD",1738681060620,1.5001068,100060.0,100050.0,0.1478]
["bitfinex","BTCUSD",1738681060810,1.6500168,100060.0,100050.0,0.1478]
["bitfinex","BTCUSD",1738681061363,1.6500168,100060.0,100050.0,0.297725]
["bitfinex","BTCUSD",1738681061567,1.6500168,100060.0,100050.0,0.1478]
["bitfinex","BTCUSD",1738681061775,1.5001068,100060.0,100050.0,0.297725]
["bitfinex","BTCUSD",1738681062365,1.6500168,100060.0,100050.0,0.1478]
["bitfinex","BTCUSD",1738681062589,1.75240186,100060.0,100050.0,0.1248]
["bitfinex","BTCUSD",1738681062795,0.10249186,100060.0,100040.0,0.00022428]
["bitfinex","BTCUSD",1738681062994,0.45223006,100050.0,100040.0,0.00022428]
["bitfinex","BTCUSD",1738681063827,1.26337097,100050.0,100040.0,0.00022428]
["bitfinex","BTCUSD",1738681064712,0.29997,100020.0,100010.0,0.00022386]
["bitfinex","BTCUSD",1738681064911,0.71947567,100020.0,100010.0,0.07996868]
["bitfinex","BTCUSD",1738681065114,0.46222506,100020.0,100010.0,0.00022386]
["bitfinex","BTCUSD",1738681065372,0.25235506,100020.0,100010.0,0.00022386]
["bitfinex","BTCUSD",1738681066011,0.25235506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681066326,0.10238506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681066662,0.25235506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681066889,0.10238506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681067384,0.25235506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681068030,0.10238506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681068871,0.25235506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681069055,0.35270426,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681069464,0.25235506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681070068,0.10238506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681070359,0.10238506,100020.0,100010.0,0.15034897]
["bitfinex","BTCUSD",1738681070563,0.10238506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681070815,0.10238506,100020.0,100010.0,0.15034897]
["bitfinex","BTCUSD",1738681071065,1.5,100030.0,100010.0,0.25224897]
["bitfinex","BTCUSD",1738681071262,1.5,100030.0,100010.0,0.45222097]
["bitfinex","BTCUSD",1738681071263,1.60238506,100030.0,100010.0,0.45222097]
["bitfinex","BTCUSD",1738681071467,1.60238506,100030.0,100010.0,0.10226397]
["bitfinex","BTCUSD",1738681071468,2.05478078,100030.0,100010.0,0.10226397]
["bitfinex","BTCUSD",1738681071664,0.25235506,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681076653,1.10362597,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681076858,0.78349597,100020.0,100010.0,0.00036397]
["bitfinex","BTCUSD",1738681077060,0.78599069,100020.0,100010.0,9.7e-07]
["bitfinex","BTCUSD",1738681077283,0.41,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681077488,0.92351097,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681077693,0.25237006,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681078070,0.85364097,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681078298,1.00364097,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681078895,0.72364097,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681079096,0.62364097,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681079706,0.63380435,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681079910,0.80553877,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681080309,0.82458277,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681080710,0.84758277,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681080912,1.11535368,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738681081116,1.17522368,100010.0,100000.0,8.6e-07]
["bitfinex","BTCUSD",1738681081319,0.560013,99991.0,99990.0,0.00022407]
["bitfinex","BTCUSD",1738681081527,1.72855676,99991.0,99990.0,0.0003245]
["bitfinex","BTCUSD",1738681081764,1.43267576,99991.0,99990.0,0.00014043]
["bitfinex","BTCUSD",1738681081922,1.18770176,99991.0,99990.0,4.3e-07]
["bitfinex","BTCUSD",1738681082130,0.41,99966.0,99960.0,0.00022407]
["bitfinex","BTCUSD",1738681082372,0.41,99966.0,99950.0,0.00022386]
["bitfinex","BTCUSD",1738681082373,0.150073,99951.0,99950.0,0.00022386]
["bitfinex","BTCUSD",1738681082532,0.25245806,99951.0,99950.0,0.00022386]
["bitfinex","BTCUSD",1738681082733,0.25245806,99951.0,99950.0,0.00036432]
["bitfinex","BTCUSD",1738681082734,0.83228406,99951.0,99950.0,0.00036432]
["bitfinex","BTCUSD",1738681082963,0.83228406,99951.0,99932.0,7e-08]
["bitfinex","BTCUSD",1738681082964,0.1601,99933.0,99932.0,7e-08]
["bitfinex","BTCUSD",1738681083182,0.15013,99913.0,99912.0,0.08656657]
["bitfinex","BTCUSD",1738681083379,0.26271506,99913.0,99912.0,0.08703542]
["bitfinex","BTCUSD",1738681083595,0.25251506,99913.0,99912.0,0.08703542]
["bitfinex","BTCUSD",1738681083785,0.10238506,99913.0,99912.0,0.08703542]
["bitfinex","BTCUSD",1738681084206,0.10238506,99913.0,99912.0,0.0869451]
["bitfinex","BTCUSD",1738681084365,0.15068531,99913.0,99912.0,0.0869451]
["bitfinex","BTCUSD",1738681084961,0.15068531,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681086366,0.04830025,99913.0,99912.0,0.04616885]
["bitfinex","BTCUSD",1738681086898,0.01857702,99933.0,99919.0,0.150121]
["bitfinex","BTCUSD",1738681087134,0.01857702,99933.0,99917.0,0.150124]
["bitfinex","BTCUSD",1738681087336,0.01857702,99933.0,99929.0,0.150105]
["bitfinex","BTCUSD",1738681087538,0.01857702,99933.0,99913.0,0.200174]
["bitfinex","BTCUSD",1738681087738,0.10238506,99932.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738681087953,0.10238506,99932.0,99918.0,0.150122]
["bitfinex","BTCUSD",1738681088121,0.10238506,99932.0,99900.0,0.02322428]
["bitfinex","BTCUSD",1738681088332,0.10238506,99932.0,99916.0,0.150125]
["bitfinex","BTCUSD",1738681088534,0.10238506,99932.0,99900.0,0.02322428]
["bitfinex","BTCUSD",1738681088535,0.10238506,99932.0,99910.0,0.00142518]
["bitfinex","BTCUSD",1738681088894,0.01857702,99943.0,99920.0,0.023]
["bitfinex","BTCUSD",1738681089337,0.10946805,99951.0,99929.0,0.200141]
["bitfinex","BTCUSD",1738681089338,0.01857702,99942.0,99929.0,0.200141]
["bitfinex","BTCUSD",1738681089506,0.01857702,99942.0,99920.0,0.023]
["bitfinex","BTCUSD",1738681089682,0.01857702,99942.0,99929.0,0.150105]
["bitfinex","BTCUSD",1738681090029,0.10238506,99941.0,99920.0,0.150118]
["bitfinex","BTCUSD",1738681090227,0.1280794,99941.0,99917.0,0.200165]
["bitfinex","BTCUSD",1738681090365,0.150094,99937.0,99913.0,0.200174]
["bitfinex","BTCUSD",1738681090732,0.10238506,99936.0,99919.0,0.15012]
["bitfinex","BTCUSD",1738681090862,0.10238506,99936.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681091062,0.31120377,99930.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681091268,0.15013,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681091471,1.65013,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681092694,1.69843025,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681092902,1.54830025,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681093107,0.15068531,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681093525,1.65068531,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681093732,1.54830025,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681093877,0.15068531,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681094081,0.30081531,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681095097,0.31331945,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681095302,0.35652278,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681095746,0.30689178,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681096104,0.29438764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681096302,0.45675236,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681096815,0.35425764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681097285,0.35525764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681097476,0.35425764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681098349,0.29438764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681098932,0.29538764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681099136,1.79438764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681100907,1.94438764,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681101139,1.78414864,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681101304,0.28414864,99913.0,99912.0,0.00046885]
["bitfinex","BTCUSD",1738681101894,0.03163358,99913.0,99912.0,0.00069334]
["bitfinex","BTCUSD",1738681102007,0.03163358,99913.0,99912.0,0.04819425]
["bitfinex","BTCUSD",1738681102211,0.03163358,99913.0,99912.0,0.12939425]
["bitfinex","BTCUSD",1738681102434,1.5,99944.0,99913.0,0.15]
["bitfinex","BTCUSD",1738681102640,1.5,99944.0,99926.0,0.01]
["bitfinex","BTCUSD",1738681103008,0.02972374,99951.0,99950.0,0.345175]
["bitfinex","BTCUSD",1738681103237,0.02972374,99951.0,99950.0,0.425375]
["bitfinex","BTCUSD",1738681103784,0.02972374,99951.0,99950.0,0.52776006]
["bitfinex","BTCUSD",1738681104029,0.08906877,99981.0,99950.0,0.37768506]
["bitfinex","BTCUSD",1738681104230,0.08906877,99981.0,99979.0,0.15003]
["bitfinex","BTCUSD",1738681104429,0.08906877,99981.0,99980.0,0.00120007]
["bitfinex","BTCUSD",1738681104607,0.08906877,99981.0,99980.0,0.0802]
["bitfinex","BTCUSD",1738681104939,0.08920871,99981.0,99980.0,0.35558506]
["bitfinex","BTCUSD",1738681105121,0.08920871,99981.0,99980.0,0.40178506]
["bitfinex","BTCUSD",1738681105711,0.08644967,99981.0,99980.0,0.40178506]
["bitfinex","BTCUSD",1738681105897,0.0914,100030.0,99981.0,0.15]
["bitfinex","BTCUSD",1738681106094,0.0914,100030.0,99980.0,0.48152988]
["bitfinex","BTCUSD",1738681106095,0.19425345,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1738681106288,0.19425345,100030.0,100020.0,0.1741697]
["bitfinex","BTCUSD",1738681106289,0.09186839,100030.0,100020.0,0.1741697]
["bitfinex","BTCUSD",1738681106577,0.09186839,100030.0,100020.0,0.25137]
["bitfinex","BTCUSD",1738681107545,0.09186839,100030.0,100020.0,0.0784]
["bitfinex","BTCUSD",1738681107882,0.09186839,100030.0,100020.0,0.22837]
["bitfinex","BTCUSD",1738681108003,0.09186839,100030.0,100010.0,0.499943]
["bitfinex","BTCUSD",1738681108202,0.24182339,100030.0,100010.0,0.499943]
["bitfinex","BTCUSD",1738681108407,0.39419945,100030.0,100010.0,0.149984]
["bitfinex","BTCUSD",1738681108606,0.34420845,100030.0,100010.0,0.1511838]
["bitfinex","BTCUSD",1738681108834,0.19425345,100030.0,100010.0,0.349961]
["bitfinex","BTCUSD",1738681109035,0.19425345,100030.0,100010.0,0.349959]
["bitfinex","BTCUSD",1738681109248,0.19425345,100030.0,100000.0,0.478373]
["bitfinex","BTCUSD",1738681109249,0.39419545,100030.0,100000.0,0.428374]
["bitfinex","BTCUSD",1738681109448,0.54416045,100030.0,100000.0,0.628364]
["bitfinex","BTCUSD",1738681109650,0.54416045,100030.0,100010.0,0.149982]
["bitfinex","BTCUSD",1738681109851,0.15046839,100030.0,100010.0,0.349955]
["bitfinex","BTCUSD",1738681110070,0.149955,100030.0,100010.0,0.499955]
["bitfinex","BTCUSD",1738681110269,0.14997,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1738681110478,0.25235506,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1738681110874,0.10238506,100020.0,100010.0,0.299985]
["bitfinex","BTCUSD",1738681111085,0.35224206,100030.0,100010.0,0.15]
["bitfinex","BTCUSD",1738681111281,0.14997,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1738681111848,0.25235506,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1738681112529,0.199995,100010.0,99986.0,0.07974482]
["bitfinex","BTCUSD",1738681112736,0.45237006,100010.0,99989.0,0.15]
["bitfinex","BTCUSD",1738681112934,0.25238106,100010.0,99992.0,0.15]
["bitfinex","BTCUSD",1738681113116,0.25238106,100010.0,99986.0,0.07974482]
["bitfinex","BTCUSD",1738681113117,0.25237006,100010.0,99987.0,0.00120003]
["bitfinex","BTCUSD",1738681113329,0.25237006,100010.0,99993.0,0.15]
["bitfinex","BTCUSD",1738681113539,0.15235006,100010.0,99985.0,0.200029]
["bitfinex","BTCUSD",1738681113752,0.15,100000.0,99979.0,0.20004]
["bitfinex","BTCUSD",1738681113952,0.30237406,100010.0,99979.0,0.20004]
["bitfinex","BTCUSD",1738681114178,0.45247396,100010.0,99981.0,0.00120008]
["bitfinex","BTCUSD",1738681114382,0.65245996,100010.0,99988.0,0.15]
["bitfinex","BTCUSD",1738681114583,0.45247096,100010.0,99988.0,0.15]
["bitfinex","BTCUSD",1738681114757,0.65245696,100010.0,99988.0,0.15]
["bitfinex","BTCUSD",1738681114903,0.45247096,100010.0,99988.0,0.15]
["bitfinex","BTCUSD",1738681115307,0.45251096,100010.0,99988.0,0.15]
["bitfinex","BTCUSD",1738681115504,0.45251096,100010.0,99981.0,0.15]
["bitfinex","BTCUSD",1738681115760,0.45250496,100010.0,99988.0,0.15]
["bitfinex","BTCUSD",1738681116566,0.210167,100020.0,99989.0,0.10238506]
["bitfinex","BTCUSD",1738681116763,0.36014,100030.0,100000.0,0.149989]
["bitfinex","BTCUSD",1738681117025,0.1602,100030.0,100000.0,0.30236906]
["bitfinex","BTCUSD",1738681117225,0.1602,100030.0,100000.0,0.65234506]
["bitfinex","BTCUSD",1738681117400,0.1602,100030.0,100000.0,0.25237306]
["bitfinex","BTCUSD",1738681117401,0.36014,100030.0,100000.0,0.25237306]
["bitfinex","BTCUSD",1738681117621,0.36014,100030.0,99992.0,0.15]
["bitfinex","BTCUSD",1738681117622,0.149978,100020.0,99992.0,0.15]
["bitfinex","BTCUSD",1738681117822,1.04903916,100030.0,100000.0,0.149996]
["bitfinex","BTCUSD",1738681118253,0.14997,100020.0,99994.0,0.15]
["bitfinex","BTCUSD",1738681118436,0.349932,100020.0,99998.0,0.15]
["bitfinex","BTCUSD",1738681118803,0.349932,100020.0,99998.0,0.300002]
["bitfinex","BTCUSD",1738681119060,1.5,100010.0,99998.0,0.15]
["bitfinex","BTCUSD",1738681119268,0.360144,100030.0,100000.0,0.149987]
["bitfinex","BTCUSD",1738681119486,0.199947,100030.0,100000.0,0.45236306]
["bitfinex","BTCUSD",1738681119683,1.5,100020.0,100000.0,0.65235706]
["bitfinex","BTCUSD",1738681119886,1.5,100020.0,100000.0,0.45236306]
["bitfinex","BTCUSD",1738681120038,1.5,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738681120241,1.5,100020.0,100000.0,0.65235306]
["bitfinex","BTCUSD",1738681120447,0.199906,100050.0,100010.0,0.27537006]
["bitfinex","BTCUSD",1738681120648,0.34997542,100050.0,100020.0,0.149959]
["bitfinex","BTCUSD",1738681120887,0.149942,100040.0,100010.0,0.80231206]
["bitfinex","BTCUSD",1738681121029,1.5,100030.0,100020.0,0.149969]
["bitfinex","BTCUSD",1738681121230,1.5,100030.0,100010.0,0.80231206]
["bitfinex","BTCUSD",1738681121699,1.5,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1738681122537,1.5,100030.0,100020.0,0.17297]
["bitfinex","BTCUSD",1738681122739,1.5,100030.0,100020.0,0.42655471]
["bitfinex","BTCUSD",1738681122938,1.5,100030.0,100020.0,0.42535506]
["bitfinex","BTCUSD",1738681123776,0.00014042,100050.0,100030.0,0.349878]
["bitfinex","BTCUSD",1738681124007,0.34997042,100050.0,100020.0,0.67526106]
["bitfinex","BTCUSD",1738681124204,1.5,100040.0,100010.0,0.630246]
["bitfinex","BTCUSD",1738681124570,1.5,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738681125117,1.5,100040.0,100030.0,0.27534006]
["bitfinex","BTCUSD",1738681125342,0.00014042,100050.0,100040.0,0.023]
["bitfinex","BTCUSD",1738681125542,0.00014042,100050.0,100040.0,0.67412811]
["bitfinex","BTCUSD",1738681125729,0.00014042,100050.0,100040.0,0.82292883]
["bitfinex","BTCUSD",1738681126286,0.00014042,100050.0,100040.0,0.81288883]
["bitfinex","BTCUSD",1738681126492,0.00014042,100050.0,100040.0,0.50168506]
["bitfinex","BTCUSD",1738681128093,0.00018042,100050.0,100040.0,0.50168506]
["bitfinex","BTCUSD",1738681128621,0.00028722,100050.0,100040.0,0.50168506]
["bitfinex","BTCUSD",1738681128824,0.00028722,100050.0,100040.0,0.25232506]
["bitfinex","BTCUSD",1738681129051,1.50028722,100050.0,100040.0,0.25232506]
["bitfinex","BTCUSD",1738681129601,1.50028722,100050.0,100040.0,0.27532506]
["bitfinex","BTCUSD",1738681131323,1.50028722,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738681132118,0.00028722,100050.0,100040.0,0.27532506]
["bitfinex","BTCUSD",1738681134236,0.00028722,100050.0,100030.0,0.699803]
["bitfinex","BTCUSD",1738681134411,0.00028722,100050.0,100030.0,0.40234006]
["bitfinex","BTCUSD",1738681134752,1.50028722,100050.0,100030.0,0.10238506]
["bitfinex","BTCUSD",1738681134949,1.50028722,100050.0,100030.0,0.25233806]
["bitfinex","BTCUSD",1738681135623,0.01859403,100040.0,100030.0,0.10238506]
["bitfinex","BTCUSD",1738681135824,0.01859403,100040.0,100030.0,0.25234006]
["bitfinex","BTCUSD",1738681136435,0.01859403,100040.0,100020.0,0.699852]
["bitfinex","BTCUSD",1738681136665,0.01859403,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738681136869,1.50028722,100050.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738681136996,1.50028722,100050.0,100030.0,0.349889]
["bitfinex","BTCUSD",1738681138007,1.65021222,100050.0,100020.0,1.00218106]
["bitfinex","BTCUSD",1738681138239,1.50028722,100050.0,100030.0,0.349892]
["bitfinex","BTCUSD",1738681138585,1.50028722,100050.0,100030.0,0.549824]
["bitfinex","BTCUSD",1738681138769,1.50028722,100050.0,100030.0,0.349891]
["bitfinex","BTCUSD",1738681139407,1.50028722,100050.0,100030.0,0.65220306]
["bitfinex","BTCUSD",1738681139618,0.0185937,100040.0,100030.0,0.27533806]
["bitfinex","BTCUSD",1738681140629,1.50028722,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1738681141183,1.50028722,100050.0,100040.0,0.27652453]
["bitfinex","BTCUSD",1738681141184,0.00028722,100050.0,100040.0,0.27652453]
["bitfinex","BTCUSD",1738681141388,0.00028722,100050.0,100040.0,0.27532506]
["bitfinex","BTCUSD",1738681141996,0.00028722,100050.0,100030.0,0.55003828]
["bitfinex","BTCUSD",1738681142198,0.00028722,100050.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681142463,0.55003522,100050.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681142590,0.14994,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681142818,0.938169,100050.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681143062,0.14994,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681143576,0.45356143,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681143977,0.25232506,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681147441,0.14994,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681147648,0.55003522,100050.0,100030.0,0.15017528]
["bitfinex","BTCUSD",1738681147898,0.55003522,100050.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681148315,0.14994,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681148525,0.25232506,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681148724,0.16856107,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681149146,0.27094613,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681149666,0.01862107,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681149902,0.55003522,100050.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681150104,0.35012722,100050.0,100030.0,0.15017828]
["bitfinex","BTCUSD",1738681150305,0.15022222,100050.0,100030.0,0.15017828]
["bitfinex","BTCUSD",1738681150533,1.5,100040.0,100030.0,0.33230816]
["bitfinex","BTCUSD",1738681150729,1.5,100040.0,100030.0,0.53223516]
["bitfinex","BTCUSD",1738681150926,1.5,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681152623,1.64994,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681152824,1.5,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681153256,0.64160472,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681153565,1.34522615,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681153753,1.39502615,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681153914,1.57562615,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681154108,1.47562615,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681154518,1.27686252,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681154765,0.76169042,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681154972,1.0591957,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681155323,1.29574251,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681155521,0.94675714,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681155780,0.67166614,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681156045,1.07166614,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681156279,1.19716086,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681156483,1.10716086,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681156702,1.30839723,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681156921,1.10716086,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681157136,1.10916086,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681157610,1.10716086,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681158539,1.31039723,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681159011,1.10916086,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681159223,1.00666614,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681159725,1.10666614,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681160256,1.25666614,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681160883,1.28679614,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681161150,0.89679614,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681161343,0.98558159,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681161519,1.28558159,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681161728,1.28358159,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681162512,1.08358159,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681162685,1.08558159,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681163888,0.94242159,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681164059,0.95258159,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681164263,1.19681796,100040.0,100030.0,0.00022428]
["bitfinex","BTCUSD",1738681164474,0.15001,99993.0,99980.0,0.00022428]
["bitfinex","BTCUSD",1738681164675,0.59185506,99993.0,99980.0,0.00022428]
["bitfinex","BTCUSD",1738681165038,0.150027,99982.0,99980.0,0.00022428]
["bitfinex","BTCUSD",1738681165181,0.25241206,99982.0,99980.0,0.00022428]
["bitfinex","BTCUSD",1738681165396,0.10238506,99981.0,99980.0,0.00022428]
["bitfinex","BTCUSD",1738681165582,0.10238506,99981.0,99980.0,0.00069267]
["bitfinex","BTCUSD",1738681165979,0.30085099,99981.0,99980.0,0.00069267]
["bitfinex","BTCUSD",1738681167989,0.31334884,99981.0,99980.0,0.00069267]
["bitfinex","BTCUSD",1738681168191,0.44071569,99981.0,99980.0,0.00069267]
["bitfinex","BTCUSD",1738681168402,0.77001569,99981.0,99980.0,0.00169267]
["bitfinex","BTCUSD",1738681168612,0.78001569,99981.0,99980.0,6.7e-07]
["bitfinex","BTCUSD",1738681168816,0.15007,99953.0,99939.0,0.07974482]
["bitfinex","BTCUSD",1738681169018,0.15007,99953.0,99952.0,0.07988476]
["bitfinex","BTCUSD",1738681169227,0.15007,99953.0,99952.0,0.00013994]
["bitfinex","BTCUSD",1738681169883,0.16869997,99953.0,99952.0,0.00013994]
["bitfinex","BTCUSD",1738681171173,0.01862997,99953.0,99952.0,0.00013994]
["bitfinex","BTCUSD",1738681171383,1.66869997,99953.0,99952.0,0.00013994]
["bitfinex","BTCUSD",1738681171974,1.69842976,99953.0,99952.0,0.00013994]
["bitfinex","BTCUSD",1738681172117,1.54835976,99953.0,99952.0,0.00113994]
["bitfinex","BTCUSD",1738681172318,0.19842976,99953.0,99952.0,0.00113994]
["bitfinex","BTCUSD",1738681172536,0.04835976,99953.0,99952.0,0.00013994]
["bitfinex","BTCUSD",1738681172741,0.04835976,99953.0,99952.0,0.15121194]
["bitfinex","BTCUSD",1738681172953,0.04835976,99953.0,99952.0,0.39356079]
["bitfinex","BTCUSD",1738681173187,0.02972979,99977.0,99976.0,0.150036]
["bitfinex","BTCUSD",1738681174220,0.02972979,99977.0,99976.0,0.225736]
["bitfinex","BTCUSD",1738681174429,1.5,99999.0,99986.0,0.150019]
["bitfinex","BTCUSD",1738681174637,0.200004,99998.0,99979.0,0.20004]
["bitfinex","BTCUSD",1738681174886,1.5,99999.0,99976.0,0.0757]
["bitfinex","BTCUSD",1738681175109,1.60238506,99999.0,99976.0,0.0757]
["bitfinex","BTCUSD",1738681175303,0.01855451,99998.0,99976.0,0.0757]
["bitfinex","BTCUSD",1738681175705,0.15001,99993.0,99979.0,0.15003]
["bitfinex","BTCUSD",1738681175909,0.01855451,99998.0,99978.0,0.150031]
["bitfinex","BTCUSD",1738681176131,0.150014,99991.0,99977.0,0.150033]
["bitfinex","BTCUSD",1738681176336,0.10249472,99997.0,99976.0,0.001]
["bitfinex","BTCUSD",1738681176539,0.10238506,99996.0,99976.0,0.001]
["bitfinex","BTCUSD",1738681176800,0.150011,99993.0,99976.0,0.150035]
["bitfinex","BTCUSD",1738681177024,0.10238506,99996.0,99972.0,0.200054]
["bitfinex","BTCUSD",1738681177165,0.20001,99995.0,99979.0,0.001]
["bitfinex","BTCUSD",1738681177370,0.150011,99993.0,99979.0,0.001]
["bitfinex","BTCUSD",1738681177575,0.10238506,99995.0,99972.0,0.200054]
["bitfinex","BTCUSD",1738681178192,0.01855451,99994.0,99965.0,0.00013994]
["bitfinex","BTCUSD",1738681178360,0.01855451,99994.0,99993.0,0.15001]
["bitfinex","BTCUSD",1738681178590,0.01855451,99994.0,99985.0,0.200028]
["bitfinex","BTCUSD",1738681178792,0.01855451,99994.0,99973.0,0.10238506]
["bitfinex","BTCUSD",1738681178971,0.01855451,99994.0,99975.0,0.20005]
["bitfinex","BTCUSD",1738681179198,0.01855451,99994.0,99989.0,0.150015]
["bitfinex","BTCUSD",1738681179416,0.01855451,99998.0,99989.0,0.150016]
["bitfinex","BTCUSD",1738681179897,0.01855451,99998.0,99976.0,0.10238506]
["bitfinex","BTCUSD",1738681180128,0.01855451,99998.0,99992.0,0.150011]
["bitfinex","BTCUSD",1738681180307,0.01855451,99998.0,99977.0,0.0012001]
["bitfinex","BTCUSD",1738681180563,0.01855451,99998.0,99979.0,0.350073]
["bitfinex","BTCUSD",1738681180766,0.01855451,99998.0,99989.0,0.001]
["bitfinex","BTCUSD",1738681180969,0.0001069,99996.0,99989.0,0.001]
["bitfinex","BTCUSD",1738681181175,0.0001069,99996.0,99989.0,0.150016]
["bitfinex","BTCUSD",1738681181397,0.0001069,99996.0,99988.0,0.150017]
["bitfinex","BTCUSD",1738681181610,0.0001069,99996.0,99994.0,0.150008]
["bitfinex","BTCUSD",1738681183234,0.0001069,99996.0,99995.0,0.0797]
["bitfinex","BTCUSD",1738681183474,0.0001069,99996.0,99995.0,0.18208506]
["bitfinex","BTCUSD",1738681184636,0.0001069,99996.0,99995.0,0.18308506]
["bitfinex","BTCUSD",1738681184997,0.0001069,99996.0,99995.0,0.20728495]
["bitfinex","BTCUSD",1738681185207,0.0001069,99996.0,99995.0,0.20608506]
["bitfinex","BTCUSD",1738681186363,0.3293,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738681186565,0.00014043,100020.0,100010.0,0.349955]
["bitfinex","BTCUSD",1738681187311,1.65011443,100020.0,100000.0,0.549973]
["bitfinex","BTCUSD",1738681187738,0.00014043,100020.0,100010.0,0.150985]
["bitfinex","BTCUSD",1738681188204,1.50014043,100020.0,100010.0,0.150985]
["bitfinex","BTCUSD",1738681189109,1.50014043,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738681189309,1.50014043,100020.0,100010.0,0.150985]
["bitfinex","BTCUSD",1738681189536,1.50014043,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1738681189669,1.65011043,100020.0,100000.0,0.549973]
["bitfinex","BTCUSD",1738681189875,1.65011043,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1738681190080,0.15011043,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1738681190304,0.00014043,100020.0,100010.0,0.150985]
["bitfinex","BTCUSD",1738681190644,0.15011043,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1738681190845,0.15011043,100020.0,100010.0,0.25337006]
["bitfinex","BTCUSD",1738681190846,0.00014043,100020.0,100010.0,0.25337006]
["bitfinex","BTCUSD",1738681190959,0.00014043,100020.0,100010.0,0.27637006]
["bitfinex","BTCUSD",1738681192730,0.00014043,100020.0,100010.0,0.150985]
["bitfinex","BTCUSD",1738681193453,1.50014043,100020.0,100010.0,0.150985]
["bitfinex","BTCUSD",1738681193654,1.50014043,100020.0,100010.0,0.25337006]
["bitfinex","BTCUSD",1738681194060,0.3499828,100040.0,100020.0,0.349923]
["bitfinex","BTCUSD",1738681194261,0.65276087,100040.0,100010.0,0.550921]
["bitfinex","BTCUSD",1738681194507,0.85269187,100040.0,100010.0,0.550921]
["bitfinex","BTCUSD",1738681194668,0.0001068,100020.0,100010.0,0.350951]
["bitfinex","BTCUSD",1738681194861,1.5001068,100020.0,100010.0,0.350951]
["bitfinex","BTCUSD",1738681195309,1.5001068,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1738681195513,0.1500768,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1738681195699,0.1500768,100020.0,100000.0,0.549974]
["bitfinex","BTCUSD",1738681195884,1.5,100010.0,100000.0,0.34998]
["bitfinex","BTCUSD",1738681197046,1.5,100010.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738681197247,1.5,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1738681197451,1.5,100010.0,99990.0,0.00022428]
["bitfinex","BTCUSD",1738681197625,1.5,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738681197833,1.649985,100010.0,99997.0,0.150003]
["bitfinex","BTCUSD",1738681197980,1.649985,100010.0,99998.0,0.150002]
["bitfinex","BTCUSD",1738681198342,1.5,100010.0,100000.0,2.15]
["bitfinex","BTCUSD",1738681198836,1.649985,100010.0,100000.0,2.001]
["bitfinex","BTCUSD",1738681199042,1.5,100010.0,100000.0,2.001]
["bitfinex","BTCUSD",1738681199275,1.5,100010.0,100000.0,2.151]
["bitfinex","BTCUSD",1738681199653,1.5,100010.0,100000.0,2.15]
["bitfinex","BTCUSD",1738681199866,0.1500798,100020.0,100000.0,2.15]
["bitfinex","BTCUSD",1738681200074,0.1500798,100020.0,100000.0,2.350997]
["bitfinex","BTCUSD",1738681200417,0.149985,100010.0,100000.0,2.0]
["bitfinex","BTCUSD",1738681200607,0.3,100010.0,100000.0,2.151]
["bitfinex","BTCUSD",1738681200820,0.0001068,100020.0,100000.0,2.350989]
["bitfinex","BTCUSD",1738681201051,0.149985,100010.0,100000.0,2.001]
["bitfinex","BTCUSD",1738681201252,0.10249186,100020.0,100000.0,2.001]
["bitfinex","BTCUSD",1738681201386,0.40989981,100040.0,100020.0,0.199953]
["bitfinex","BTCUSD",1738681201387,0.30057481,100040.0,100020.0,0.199953]
["bitfinex","BTCUSD",1738681201594,8e-07,100050.0,100030.0,0.359755]
["bitfinex","BTCUSD",1738681201799,3e-07,100060.0,100050.0,0.230225]
["bitfinex","BTCUSD",1738681201999,0.00014065,100060.0,100050.0,0.253225]
["bitfinex","BTCUSD",1738681202204,0.00014065,100060.0,100050.0,0.403225]
["bitfinex","BTCUSD",1738681202606,0.00014065,100060.0,100050.0,0.413225]
["bitfinex","BTCUSD",1738681202975,0.0001069,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738681203107,0.0001069,100090.0,100080.0,0.32288]
["bitfinex","BTCUSD",1738681203926,0.0001069,100090.0,100080.0,0.29988]
["bitfinex","BTCUSD",1738681204331,0.1499739,100090.0,100070.0,0.199847]
["bitfinex","BTCUSD",1738681204567,0.0001069,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738681205525,1.695e-05,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738681205729,1.695e-05,100090.0,100080.0,0.40226506]
["bitfinex","BTCUSD",1738681205926,1.695e-05,100090.0,100080.0,0.63250988]
["bitfinex","BTCUSD",1738681206164,1.695e-05,100090.0,100080.0,0.55276506]
["bitfinex","BTCUSD",1738681206370,1.695e-05,100090.0,100080.0,0.56276506]
["bitfinex","BTCUSD",1738681207232,0.15,100140.0,100120.0,0.149819]
["bitfinex","BTCUSD",1738681207449,0.61803046,100150.0,100120.0,0.349576]
["bitfinex","BTCUSD",1738681207659,0.00014035,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738681208106,0.00014035,100140.0,100120.0,0.149819]
["bitfinex","BTCUSD",1738681208429,0.00014035,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738681208562,0.00014035,100140.0,100130.0,0.25219006]
["bitfinex","BTCUSD",1738681209192,0.0052096,100170.0,100140.0,0.15]
["bitfinex","BTCUSD",1738681209352,0.01666667,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738681209551,0.01713451,100180.0,100170.0,0.42513006]
["bitfinex","BTCUSD",1738681209800,3.54640383,100200.0,100180.0,0.548981]
["bitfinex","BTCUSD",1738681210001,3.54654404,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681210384,3.54654404,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681210585,3.54654404,100200.0,100180.0,0.399251]
["bitfinex","BTCUSD",1738681210849,3.54654404,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681211037,3.54654404,100200.0,100190.0,0.35680006]
["bitfinex","BTCUSD",1738681211379,3.54654404,100200.0,100190.0,0.33380006]
["bitfinex","BTCUSD",1738681211516,3.54654404,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681211712,3.54654404,100200.0,100190.0,0.40210006]
["bitfinex","BTCUSD",1738681211927,3.54654404,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738681212325,3.54654404,100200.0,100190.0,0.40210006]
["bitfinex","BTCUSD",1738681213530,3.54654404,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738681213727,3.54654404,100200.0,100190.0,0.56134488]
["bitfinex","BTCUSD",1738681213937,3.54654404,100200.0,100190.0,0.57134488]
["bitfinex","BTCUSD",1738681214154,3.54654404,100200.0,100190.0,0.57100006]
["bitfinex","BTCUSD",1738681214795,3.39848404,100200.0,100190.0,0.65074488]
["bitfinex","BTCUSD",1738681214998,3.39848404,100200.0,100190.0,1.11310006]
["bitfinex","BTCUSD",1738681215408,3.39848404,100200.0,100190.0,1.10310006]
["bitfinex","BTCUSD",1738681215618,3.39848404,100200.0,100190.0,0.57100006]
["bitfinex","BTCUSD",1738681215824,3.32852404,100200.0,100190.0,0.52450006]
["bitfinex","BTCUSD",1738681216031,3.19579475,100200.0,100190.0,0.55420006]
["bitfinex","BTCUSD",1738681216256,3.17779474,100200.0,100190.0,0.55420006]
["bitfinex","BTCUSD",1738681216487,3.17779474,100200.0,100190.0,0.50450006]
["bitfinex","BTCUSD",1738681216925,3.28028946,100200.0,100190.0,0.51651294]
["bitfinex","BTCUSD",1738681217124,3.17779474,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681217513,3.17779474,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681217696,3.18226709,100200.0,100190.0,0.15091266]
["bitfinex","BTCUSD",1738681217899,3.18226709,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681218321,3.18226709,100200.0,100190.0,0.169715]
["bitfinex","BTCUSD",1738681218517,3.18226709,100200.0,100190.0,0.32091252]
["bitfinex","BTCUSD",1738681218720,3.18226709,100200.0,100190.0,0.42210006]
["bitfinex","BTCUSD",1738681219512,3.18226709,100200.0,100190.0,0.02]
["bitfinex","BTCUSD",1738681219772,3.66054687,100200.0,100190.0,0.02]
["bitfinex","BTCUSD",1738681219897,3.55805215,100200.0,100190.0,0.02]
["bitfinex","BTCUSD",1738681220097,3.70805215,100200.0,100190.0,0.02]
["bitfinex","BTCUSD",1738681220546,0.349387,100180.0,100150.0,0.349447]
["bitfinex","BTCUSD",1738681220723,0.45176706,100180.0,100150.0,0.199686]
["bitfinex","BTCUSD",1738681220923,0.0044041,100170.0,100160.0,0.25214406]
["bitfinex","BTCUSD",1738681221122,0.149716,100190.0,100170.0,0.199655]
["bitfinex","BTCUSD",1738681221323,0.149716,100190.0,100160.0,0.149759]
["bitfinex","BTCUSD",1738681221538,3.80602478,100200.0,100170.0,0.15093592]
["bitfinex","BTCUSD",1738681221782,3.70880284,100200.0,100180.0,0.14973]
["bitfinex","BTCUSD",1738681221928,3.30149474,100200.0,100160.0,0.10238506]
["bitfinex","BTCUSD",1738681222106,3.30149474,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681222107,3.22639474,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681222328,3.22639474,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681222725,3.22639474,100200.0,100180.0,0.199634]
["bitfinex","BTCUSD",1738681222926,3.22639474,100200.0,100180.0,0.45173906]
["bitfinex","BTCUSD",1738681223130,3.22639474,100200.0,100180.0,0.30201906]
["bitfinex","BTCUSD",1738681223334,3.22639474,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681223570,3.22639474,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681224833,3.22639474,100200.0,100180.0,0.199628]
["bitfinex","BTCUSD",1738681225040,0.149715,100190.0,100170.0,0.349381]
["bitfinex","BTCUSD",1738681225408,3.20639474,100200.0,100180.0,0.349364]
["bitfinex","BTCUSD",1738681225582,0.349342,100190.0,100170.0,0.30203306]
["bitfinex","BTCUSD",1738681225812,0.349342,100190.0,100170.0,0.19966]
["bitfinex","BTCUSD",1738681225939,0.149721,100190.0,100170.0,0.149741]
["bitfinex","BTCUSD",1738681226136,3.20639474,100200.0,100160.0,0.349424]
["bitfinex","BTCUSD",1738681226350,0.149732,100180.0,100150.0,0.62889082]
["bitfinex","BTCUSD",1738681226547,0.25211406,100190.0,100160.0,0.349433]
["bitfinex","BTCUSD",1738681226761,0.149731,100180.0,100150.0,0.50176706]
["bitfinex","BTCUSD",1738681226987,0.149761,100160.0,100140.0,0.349494]
["bitfinex","BTCUSD",1738681227195,0.349482,100150.0,100120.0,0.199745]
["bitfinex","BTCUSD",1738681227437,0.396043,100160.0,100130.0,0.349521]
["bitfinex","BTCUSD",1738681227643,0.349492,100150.0,100120.0,0.45194006]
["bitfinex","BTCUSD",1738681227768,0.69812406,100160.0,100130.0,0.349538]
["bitfinex","BTCUSD",1738681228156,0.49844606,100160.0,100120.0,0.65168306]
["bitfinex","BTCUSD",1738681228369,0.196372,100160.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738681228540,0.396055,100160.0,100130.0,0.6521219]
["bitfinex","BTCUSD",1738681228783,0.0466,100160.0,100140.0,0.349495]
["bitfinex","BTCUSD",1738681228991,0.0466,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738681229170,0.0466,100160.0,100140.0,0.45188006]
["bitfinex","BTCUSD",1738681229390,0.0466,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738681229595,0.0466,100160.0,100150.0,0.25335815]
["bitfinex","BTCUSD",1738681229862,0.0466,100160.0,100150.0,0.25216006]
["bitfinex","BTCUSD",1738681231180,0.0801,100180.0,100150.0,0.40216006]
["bitfinex","BTCUSD",1738681231418,0.0475,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738681231627,3.28475453,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681231832,3.20515453,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1738681232051,3.20515453,100200.0,100190.0,0.25329771]
["bitfinex","BTCUSD",1738681232262,3.20515453,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681232472,3.15765453,100200.0,100190.0,0.48184488]
["bitfinex","BTCUSD",1738681232689,3.15779476,100200.0,100190.0,0.43510006]
["bitfinex","BTCUSD",1738681232907,3.11961762,100200.0,100190.0,0.43510006]
["bitfinex","BTCUSD",1738681233325,3.11961762,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738681233981,3.11961762,100200.0,100190.0,0.40210006]
["bitfinex","BTCUSD",1738681234401,3.11961762,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738681235032,3.11961762,100200.0,100190.0,0.40210006]
["bitfinex","BTCUSD",1738681235879,3.12400865,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738681235990,3.11961762,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738681236568,3.10161761,100200.0,100190.0,0.40210006]
["bitfinex","BTCUSD",1738681237421,3.10161761,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681238436,3.10161761,100200.0,100190.0,0.42510006]
["bitfinex","BTCUSD",1738681239823,3.10161761,100200.0,100190.0,0.43510006]
["bitfinex","BTCUSD",1738681240099,3.10161761,100200.0,100190.0,0.44510006]
["bitfinex","BTCUSD",1738681240286,3.10161761,100200.0,100190.0,0.52120006]
["bitfinex","BTCUSD",1738681240630,3.08165761,100200.0,100190.0,0.52120006]
["bitfinex","BTCUSD",1738681241271,2.58948278,100200.0,100190.0,0.52120006]
["bitfinex","BTCUSD",1738681241474,2.55152277,100200.0,100190.0,0.52120006]
["bitfinex","BTCUSD",1738681242684,2.55152277,100200.0,100190.0,0.40210006]
["bitfinex","BTCUSD",1738681242891,2.55152277,100200.0,100190.0,0.25210006]
["bitfinex","BTCUSD",1738681243511,2.55152277,100200.0,100190.0,0.40210006]
["bitfinex","BTCUSD",1738681243713,2.55152277,100200.0,100190.0,0.25238506]
["bitfinex","BTCUSD",1738681243913,0.349351,100190.0,100160.0,0.549089]
["bitfinex","BTCUSD",1738681244118,0.548978,100190.0,100160.0,0.65147306]
["bitfinex","BTCUSD",1738681244263,0.198934,100180.0,100160.0,0.45180306]
["bitfinex","BTCUSD",1738681244468,1.898576,100180.0,100160.0,0.45180306]
["bitfinex","BTCUSD",1738681244679,0.278734,100180.0,100160.0,0.45180306]
["bitfinex","BTCUSD",1738681244925,0.478375,100180.0,100160.0,0.45180306]
["bitfinex","BTCUSD",1738681245134,0.478375,100180.0,100150.0,0.47934668]
["bitfinex","BTCUSD",1738681245135,0.328641,100180.0,100150.0,0.22973268]
["bitfinex","BTCUSD",1738681245300,0.349425,100170.0,100150.0,0.42943068]
["bitfinex","BTCUSD",1738681245505,0.349421,100170.0,100150.0,0.22974168]
["bitfinex","BTCUSD",1738681245877,0.3915191,100180.0,100150.0,0.34969686]
["bitfinex","BTCUSD",1738681246084,0.278742,100180.0,100150.0,0.45206992]
["bitfinex","BTCUSD",1738681246205,0.149751,100170.0,100150.0,0.14999686]
["bitfinex","BTCUSD",1738681246616,0.149751,100170.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681246822,0.328649,100180.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681247033,0.349411,100170.0,100150.0,0.14999086]
["bitfinex","BTCUSD",1738681247235,0.349411,100170.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681247443,0.54908,100170.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681247856,0.14976,100160.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681248077,0.65147606,100170.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681248283,0.14976,100160.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681248753,0.48359514,100180.0,100150.0,0.30349715]
["bitfinex","BTCUSD",1738681248980,0.34942,100170.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681249206,0.14976,100160.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681249509,0.549099,100170.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681249708,0.149756,100170.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681249908,0.78577741,100180.0,100150.0,0.34968186]
["bitfinex","BTCUSD",1738681250112,0.38647741,100180.0,100160.0,0.149751]
["bitfinex","BTCUSD",1738681250304,0.58612241,100180.0,100150.0,0.34967286]
["bitfinex","BTCUSD",1738681250670,0.149749,100170.0,100150.0,0.34967086]
["bitfinex","BTCUSD",1738681251148,0.149746,100170.0,100150.0,0.34967086]
["bitfinex","BTCUSD",1738681251885,0.349408,100170.0,100150.0,0.14998586]
["bitfinex","BTCUSD",1738681252128,0.14976,100160.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681252331,0.44954506,100160.0,100150.0,0.00022386]
["bitfinex","BTCUSD",1738681252556,0.44954506,100160.0,100100.0,0.07974482]
["bitfinex","BTCUSD",1738681252557,0.549373,100120.0,100100.0,0.07974482]
["bitfinex","BTCUSD",1738681252675,0.5395,100140.0,100120.0,0.07974482]
["bitfinex","BTCUSD",1738681252676,1.649814,100130.0,100120.0,0.07974482]
["bitfinex","BTCUSD",1738681252881,1.649805,100130.0,100120.0,0.07974482]
["bitfinex","BTCUSD",1738681253069,1.60238506,100130.0,100100.0,0.22958582]
["bitfinex","BTCUSD",1738681253276,1.84957,100130.0,100100.0,0.42937982]
["bitfinex","BTCUSD",1738681253476,1.849567,100130.0,100100.0,0.42937982]
["bitfinex","BTCUSD",1738681253693,1.849567,100130.0,100100.0,0.349635]
["bitfinex","BTCUSD",1738681253901,0.14982,100120.0,100100.0,0.00046784]
["bitfinex","BTCUSD",1738681254276,0.349588,100120.0,100100.0,0.00046784]
["bitfinex","BTCUSD",1738681254483,0.349585,100120.0,100100.0,0.0006917]
["bitfinex","BTCUSD",1738681254692,0.14982,100120.0,100100.0,0.1505407]
["bitfinex","BTCUSD",1738681254901,0.149821,100120.0,100100.0,0.3503397]
["bitfinex","BTCUSD",1738681255116,2.049323,100130.0,100100.0,0.5501347]
["bitfinex","BTCUSD",1738681255329,1.849569,100130.0,100100.0,0.3503357]
["bitfinex","BTCUSD",1738681255545,2.04932,100130.0,100100.0,0.5501307]
["bitfinex","BTCUSD",1738681256154,1.849569,100130.0,100100.0,0.3503357]
["bitfinex","BTCUSD",1738681256278,1.849569,100130.0,100110.0,0.149832]
["bitfinex","BTCUSD",1738681256479,0.549316,100130.0,100100.0,0.65251176]
["bitfinex","BTCUSD",1738681256690,0.349566,100130.0,100110.0,0.149832]
["bitfinex","BTCUSD",1738681256876,0.149819,100130.0,100110.0,0.149832]
["bitfinex","BTCUSD",1738681257081,0.149819,100130.0,100100.0,0.45271776]
["bitfinex","BTCUSD",1738681257328,0.349566,100130.0,100100.0,0.65251176]
["bitfinex","BTCUSD",1738681257521,0.549312,100130.0,100100.0,0.65251176]
["bitfinex","BTCUSD",1738681257740,0.149822,100120.0,100100.0,0.45271776]
["bitfinex","BTCUSD",1738681257975,0.149835,100110.0,100100.0,0.0006917]
["bitfinex","BTCUSD",1738681258395,0.54938,100120.0,100100.0,0.0006917]
["bitfinex","BTCUSD",1738681258785,2.03162006,100110.0,100100.0,0.0006917]
["bitfinex","BTCUSD",1738681258991,0.149865,100090.0,100080.0,0.00022386]
["bitfinex","BTCUSD",1738681259221,0.25225006,100090.0,100080.0,0.00036421]
["bitfinex","BTCUSD",1738681259425,0.85845006,100090.0,100080.0,0.00036421]
["bitfinex","BTCUSD",1738681259852,0.98145006,100090.0,100080.0,0.00036421]
["bitfinex","BTCUSD",1738681260039,1.07105006,100090.0,100080.0,0.00036421]
["bitfinex","BTCUSD",1738681260295,0.82805006,100090.0,100080.0,0.00036421]
["bitfinex","BTCUSD",1738681260721,0.56105006,100090.0,100080.0,0.00036421]
["bitfinex","BTCUSD",1738681260955,0.299895,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681261126,0.88288006,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681261366,0.58288006,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681262000,0.88288006,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681262253,0.74988006,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681262747,0.347495,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681262922,0.0476,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681263065,0.0476,100070.0,100060.0,0.15013386]
["bitfinex","BTCUSD",1738681263304,0.0476,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681263499,0.197495,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681264171,0.49111159,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681264366,0.53411159,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681264519,0.79405159,100070.0,100060.0,0.00022386]
["bitfinex","BTCUSD",1738681264724,0.299925,100050.0,100040.0,0.00022386]
["bitfinex","BTCUSD",1738681264950,0.299925,100050.0,100040.0,0.00036421]
["bitfinex","BTCUSD",1738681264951,0.40231006,100050.0,100040.0,0.00036421]
["bitfinex","BTCUSD",1738681265289,0.93013806,100050.0,100040.0,0.00036421]
["bitfinex","BTCUSD",1738681265493,0.55,100020.0,100010.0,0.07974482]
["bitfinex","BTCUSD",1738681265699,0.80235506,100020.0,100010.0,0.07974482]
["bitfinex","BTCUSD",1738681265903,0.299985,100010.0,100000.0,2.00069208]
["bitfinex","BTCUSD",1738681266103,0.40237006,100010.0,100000.0,2.00069208]
["bitfinex","BTCUSD",1738681266435,0.80237006,100010.0,100000.0,2.00069208]
["bitfinex","BTCUSD",1738681267430,0.40758261,100010.0,100000.0,2.00069208]
["bitfinex","BTCUSD",1738681267940,0.48858261,100010.0,100000.0,2.00069208]
["bitfinex","BTCUSD",1738681268154,0.57159721,100010.0,100000.0,2.00069208]
["bitfinex","BTCUSD",1738681268387,1.05425212,100010.0,100000.0,2.00069208]
["bitfinex","BTCUSD",1738681268610,0.94199912,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681268809,0.83522052,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681269015,0.57579997,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681269218,0.68101089,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681269371,1.09176593,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681269572,0.83618098,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681269780,0.20279592,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681269982,0.00521092,100010.0,100000.0,1.9484946]
["bitfinex","BTCUSD",1738681270409,0.002,100010.0,100000.0,2.05087966]
["bitfinex","BTCUSD",1738681270607,0.002,100010.0,100000.0,2.25086966]
["bitfinex","BTCUSD",1738681270766,0.002,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681271169,0.151985,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681271407,0.30956286,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681271605,1.1131251,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681271806,1.1461251,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681272012,2.2562051,100010.0,100000.0,1.94931409]
["bitfinex","BTCUSD",1738681272224,2.3461251,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681272367,0.7462051,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681272567,1.1232051,100010.0,100000.0,1.94931409]
["bitfinex","BTCUSD",1738681272842,0.8662051,100010.0,100000.0,1.94931409]
["bitfinex","BTCUSD",1738681273043,1.0093281,100010.0,100000.0,1.94831409]
["bitfinex","BTCUSD",1738681273252,1.20182282,100010.0,100000.0,1.94777198]
["bitfinex","BTCUSD",1738681273611,0.94869982,100010.0,100000.0,1.94677198]
["bitfinex","BTCUSD",1738681273886,1.20509482,100010.0,100000.0,1.94677198]
["bitfinex","BTCUSD",1738681274465,1.15039482,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681274820,1.25039482,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681275226,1.0699501,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681275532,1.0417911,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681275673,0.7895051,100010.0,100000.0,1.81777198]
["bitfinex","BTCUSD",1738681275879,0.65537006,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681276081,0.152985,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681276279,0.157985,100010.0,100000.0,1.81777198]
["bitfinex","BTCUSD",1738681276492,0.008,100010.0,100000.0,1.81777198]
["bitfinex","BTCUSD",1738681276696,0.15517498,100030.0,100000.0,1.96677198]
["bitfinex","BTCUSD",1738681277012,0.45750004,100030.0,100000.0,1.96677198]
["bitfinex","BTCUSD",1738681277262,0.002,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681277471,0.25437006,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681277679,1.0131251,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681277881,0.70237006,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681278293,1.4754251,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681278502,1.28791982,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681278706,0.73267006,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681279133,0.73167006,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681279245,0.73167006,100010.0,100000.0,1.81777198]
["bitfinex","BTCUSD",1738681279444,0.40510698,100030.0,100000.0,1.96776898]
["bitfinex","BTCUSD",1738681279675,0.00521198,100030.0,100010.0,0.149979]
["bitfinex","BTCUSD",1738681279873,0.149964,100030.0,100000.0,2.58089308]
["bitfinex","BTCUSD",1738681280276,0.01835745,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1738681281038,0.01835745,100030.0,100010.0,0.65230306]
["bitfinex","BTCUSD",1738681281242,1.51835745,100030.0,100010.0,0.10238506]
["bitfinex","BTCUSD",1738681281446,1.51835745,100030.0,100000.0,2.01775598]
["bitfinex","BTCUSD",1738681281447,0.149985,100010.0,100000.0,1.81777198]
["bitfinex","BTCUSD",1738681281647,0.46074004,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681281889,0.5631251,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681282086,0.81561982,100010.0,100000.0,1.81777198]
["bitfinex","BTCUSD",1738681282293,0.81561982,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681282427,1.33861982,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681282621,1.23861982,100010.0,100000.0,1.81777198]
["bitfinex","BTCUSD",1738681282849,1.23861982,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681283083,1.38577982,100010.0,100000.0,1.81677198]
["bitfinex","BTCUSD",1738681283284,0.3,99991.0,99990.0,0.00022428]
["bitfinex","BTCUSD",1738681283488,0.70239806,99991.0,99990.0,0.00036471]
["bitfinex","BTCUSD",1738681283689,0.150066,99956.0,99950.0,0.00022407]
["bitfinex","BTCUSD",1738681283973,0.25245106,99956.0,99955.0,0.07988476]
["bitfinex","BTCUSD",1738681284146,0.25245106,99956.0,99955.0,0.00013994]
["bitfinex","BTCUSD",1738681284970,0.30041646,99956.0,99955.0,0.00013994]
["bitfinex","BTCUSD",1738681285140,0.0479654,99956.0,99955.0,0.00013994]
["bitfinex","BTCUSD",1738681286516,0.0479654,99956.0,99955.0,0.00113994]
["bitfinex","BTCUSD",1738681286927,0.01844823,99956.0,99955.0,0.00113994]
["bitfinex","BTCUSD",1738681288482,0.0479654,99956.0,99955.0,0.00113994]
["bitfinex","BTCUSD",1738681288800,0.30041646,99956.0,99955.0,0.00113994]
["bitfinex","BTCUSD",1738681289114,0.60041646,99956.0,99955.0,0.00113994]
["bitfinex","BTCUSD",1738681289655,0.30041646,99956.0,99955.0,0.00013994]
["bitfinex","BTCUSD",1738681289905,0.15035046,99956.0,99955.0,0.00013994]
["bitfinex","BTCUSD",1738681290078,0.15035046,99956.0,99955.0,0.00113994]
["bitfinex","BTCUSD",1738681290281,0.0479654,99956.0,99955.0,0.00113994]
["bitfinex","BTCUSD",1738681290480,0.0479654,99956.0,99955.0,0.00013994]
["bitfinex","BTCUSD",1738681290723,0.31070933,99956.0,99955.0,0.00013994]
["bitfinex","BTCUSD",1738681290869,0.27089929,99956.0,99955.0,0.00036422]
["bitfinex","BTCUSD",1738681291063,1.77089929,99956.0,99955.0,0.00036422]
["bitfinex","BTCUSD",1738681292573,0.01844823,99956.0,99955.0,0.00036422]
["bitfinex","BTCUSD",1738681293398,0.01844823,99956.0,99955.0,0.10274928]
["bitfinex","BTCUSD",1738681293594,0.01844823,99956.0,99955.0,0.1039497]
["bitfinex","BTCUSD",1738681293833,0.01844823,99956.0,99955.0,0.10374928]
["bitfinex","BTCUSD",1738681294006,0.01844823,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681294426,0.03529945,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681294628,0.13768451,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681294764,1.62083329,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681295095,0.12059751,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681295507,0.12059751,99956.0,99955.0,0.00036422]
["bitfinex","BTCUSD",1738681295893,0.12059751,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681296082,0.12059751,99956.0,99955.0,0.00036422]
["bitfinex","BTCUSD",1738681296507,0.22268726,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681296868,0.12059751,99956.0,99955.0,0.00136422]
["bitfinex","BTCUSD",1738681297065,0.12059751,99956.0,99952.0,0.00022449]
["bitfinex","BTCUSD",1738681297066,0.150103,99931.0,99930.0,0.00022428]
["bitfinex","BTCUSD",1738681297307,0.62948806,99931.0,99930.0,0.00022428]
["bitfinex","BTCUSD",1738681297699,0.32948806,99931.0,99930.0,0.00022428]
["bitfinex","BTCUSD",1738681297905,0.26256806,99931.0,99930.0,0.00022428]
["bitfinex","BTCUSD",1738681298128,0.49338001,99931.0,99930.0,0.00022428]
["bitfinex","BTCUSD",1738681298571,0.79338001,99931.0,99930.0,0.00022428]
["bitfinex","BTCUSD",1738681298976,0.6923066,99931.0,99930.0,0.00022428]
["bitfinex","BTCUSD",1738681299223,0.6923066,99931.0,99930.0,2.8e-07]
["bitfinex","BTCUSD",1738681299667,0.6963066,99931.0,99930.0,2.8e-07]
["bitfinex","BTCUSD",1738681300023,0.7923066,99931.0,99930.0,2.8e-07]
["bitfinex","BTCUSD",1738681300233,0.550118,99921.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681300433,1.09803406,99921.0,99920.0,0.00036461]
["bitfinex","BTCUSD",1738681300587,1.1377726,99921.0,99920.0,0.00036461]
["bitfinex","BTCUSD",1738681300764,0.9645886,99921.0,99920.0,0.00036461]
["bitfinex","BTCUSD",1738681300978,0.82415658,99921.0,99920.0,0.00036461]
["bitfinex","BTCUSD",1738681301179,2.5780173,99921.0,99920.0,6.1e-07]
["bitfinex","BTCUSD",1738681301382,0.15013,99913.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681301699,0.5822536,99913.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681301919,0.2923736,99913.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681302340,2.0923736,99913.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681302744,2.0973736,99913.0,99912.0,0.00122449]
["bitfinex","BTCUSD",1738681302886,2.0973736,99913.0,99912.0,0.00022449]
["bitfinex","BTCUSD",1738681303082,2.3947986,99913.0,99912.0,0.00022449]
["bitfinex","BTCUSD",1738681303284,2.5997986,99913.0,99912.0,4.9e-07]
["bitfinex","BTCUSD",1738681303648,0.160133,99911.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681303855,0.40709706,99911.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681304057,0.67551806,99911.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681304255,0.78903206,99911.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681304462,2.18563806,99911.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681304668,1.76263806,99911.0,99910.0,0.00022428]
["bitfinex","BTCUSD",1738681304873,0.150153,99898.0,99874.0,0.150188]
["bitfinex","BTCUSD",1738681305082,0.25253806,99898.0,99876.0,0.150185]
["bitfinex","BTCUSD",1738681305282,0.46075504,99910.0,99860.0,0.07974482]
["bitfinex","BTCUSD",1738681305283,0.02973854,99911.0,99877.0,0.00120143]
["bitfinex","BTCUSD",1738681305487,0.150142,99905.0,99888.0,0.150168]
["bitfinex","BTCUSD",1738681305756,0.15014,99907.0,99890.0,0.15038828]
["bitfinex","BTCUSD",1738681305896,0.200184,99908.0,99890.0,0.15038828]
["bitfinex","BTCUSD",1738681306094,0.20018,99910.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681306305,0.03473854,99911.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681306306,0.03073854,99911.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681306509,0.150142,99905.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681306717,0.01012,99914.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681307140,0.150152,99899.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681307356,0.10238506,99898.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681308590,0.1208865,99898.0,99890.0,0.00022428]
["bitfinex","BTCUSD",1738681308793,0.1208865,99898.0,99897.0,0.01084]
["bitfinex","BTCUSD",1738681309110,0.1208865,99898.0,99897.0,0.00984]
["bitfinex","BTCUSD",1738681309527,0.20802011,99898.0,99897.0,0.00984]
["bitfinex","BTCUSD",1738681309713,0.1238865,99898.0,99897.0,0.00984]
["bitfinex","BTCUSD",1738681309863,0.1340065,99898.0,99897.0,0.00984]
["bitfinex","BTCUSD",1738681310066,0.1340065,99898.0,99897.0,0.00889339]
["bitfinex","BTCUSD",1738681310306,0.1340065,99898.0,99750.0,0.05015649]
["bitfinex","BTCUSD",1738681310307,0.150216,99856.0,99818.0,0.200363]
["bitfinex","BTCUSD",1738681310504,0.150216,99856.0,99813.0,0.07974482]
["bitfinex","BTCUSD",1738681310712,0.150216,99856.0,99831.0,0.150253]
["bitfinex","BTCUSD",1738681310914,0.150216,99856.0,99814.0,0.00120196]
["bitfinex","BTCUSD",1738681311056,1.650216,99856.0,99823.0,0.200353]
["bitfinex","BTCUSD",1738681311262,1.650216,99856.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738681311497,1.69838123,99856.0,99824.0,0.00120185]
["bitfinex","BTCUSD",1738681311694,1.69838123,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681312326,1.80076629,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681314564,1.82376629,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681314740,1.83545,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681315683,0.19938123,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681315882,0.04916523,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681316522,0.04816523,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681316726,0.01950144,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681317285,0.01850144,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681317898,0.01850144,99856.0,99855.0,0.15091013]
["bitfinex","BTCUSD",1738681318112,0.01850144,99856.0,99855.0,0.25449684]
["bitfinex","BTCUSD",1738681318343,0.01850144,99856.0,99855.0,0.15091013]
["bitfinex","BTCUSD",1738681318749,0.01850144,99856.0,99855.0,0.25329519]
["bitfinex","BTCUSD",1738681318952,0.0481574,99856.0,99855.0,0.25329519]
["bitfinex","BTCUSD",1738681320335,0.01850144,99875.0,99855.0,0.10307819]
["bitfinex","BTCUSD",1738681320510,0.01850144,99875.0,99857.0,0.200286]
["bitfinex","BTCUSD",1738681320717,0.01850144,99875.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681320718,0.01850144,99875.0,99873.0,0.150189]
["bitfinex","BTCUSD",1738681321042,0.01850144,99875.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681321246,0.31075504,99870.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681321604,0.150206,99863.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681321781,0.150215,99857.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681322185,0.10238506,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681322383,0.16770147,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681322627,0.10238506,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681322826,1.5,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681323039,1.5,99856.0,99855.0,0.00169313]
["bitfinex","BTCUSD",1738681323040,1.54819796,99856.0,99855.0,0.00169313]
["bitfinex","BTCUSD",1738681323417,0.04819796,99856.0,99855.0,0.10307819]
["bitfinex","BTCUSD",1738681323641,0.04819796,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681324014,0.1208865,99856.0,99855.0,0.00069313]
["bitfinex","BTCUSD",1738681324212,0.86696915,99856.0,99855.0,0.00169313]
["bitfinex","BTCUSD",1738681324413,1.06035015,99856.0,99855.0,1.3e-07]
["bitfinex","BTCUSD",1738681324715,0.023,99843.0,99811.0,0.07974482]
["bitfinex","BTCUSD",1738681324923,0.150264,99824.0,99823.0,0.07974482]
["bitfinex","BTCUSD",1738681325084,0.150268,99821.0,99820.0,0.00910695]
["bitfinex","BTCUSD",1738681325291,0.25265306,99821.0,99820.0,0.00910695]
["bitfinex","BTCUSD",1738681326476,0.25265306,99821.0,99820.0,0.01010695]
["bitfinex","BTCUSD",1738681326667,1.7711545,99821.0,99820.0,0.01010695]
["bitfinex","BTCUSD",1738681326866,1.7711545,99821.0,99820.0,0.001]
["bitfinex","BTCUSD",1738681329255,0.1208865,99821.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681329513,0.150281,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681329692,0.29796977,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681329900,1.75266606,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681330098,1.7711675,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681330299,1.7941675,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681330916,2.0941675,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681331128,1.64281135,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681331330,1.78021235,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681331556,1.79214628,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681331709,1.78202628,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681331904,1.79214628,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681332390,1.81514628,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681332592,1.87297502,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681332747,1.87597502,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681332953,1.81814628,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681333150,1.81714628,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681333351,1.84688922,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681333557,1.84988922,99813.0,99812.0,0.00036473]
["bitfinex","BTCUSD",1738681333764,2.20129194,99813.0,99812.0,7.3e-07]
["bitfinex","BTCUSD",1738681333911,1.97038394,99813.0,99812.0,7.3e-07]
["bitfinex","BTCUSD",1738681334110,1.97138394,99813.0,99812.0,7.3e-07]
["bitfinex","BTCUSD",1738681334317,1.97138394,99813.0,99797.0,3.1e-07]
["bitfinex","BTCUSD",1738681334318,0.150303,99798.0,99797.0,3.1e-07]
["bitfinex","BTCUSD",1738681334630,0.31436836,99798.0,99797.0,0.00046975]
["bitfinex","BTCUSD",1738681334886,0.3328698,99798.0,99797.0,0.00046975]
["bitfinex","BTCUSD",1738681335119,0.3528698,99798.0,99797.0,7.5e-07]
["bitfinex","BTCUSD",1738681335317,0.450338,99775.0,99774.0,0.0001069]
["bitfinex","BTCUSD",1738681335495,0.173354,99764.0,99736.0,0.07974482]
["bitfinex","BTCUSD",1738681335704,0.150366,99756.0,99736.0,0.07974482]
["bitfinex","BTCUSD",1738681335907,1.76287106,99756.0,99736.0,0.07974482]
["bitfinex","BTCUSD",1738681336209,1.76287106,99756.0,99701.0,0.1255]
["bitfinex","BTCUSD",1738681336210,1.76287106,99756.0,99755.0,0.00016786]
["bitfinex","BTCUSD",1738681336415,2.00005506,99756.0,99755.0,0.00016786]
["bitfinex","BTCUSD",1738681336614,2.02305506,99756.0,99755.0,0.00016786]
["bitfinex","BTCUSD",1738681336765,2.02305506,99756.0,99701.0,0.0479]
["bitfinex","BTCUSD",1738681336766,0.15041,99727.0,99701.0,0.0479]
["bitfinex","BTCUSD",1738681336925,0.25279506,99727.0,99726.0,0.07988504]
["bitfinex","BTCUSD",1738681337124,0.25279506,99727.0,99726.0,0.00014022]
["bitfinex","BTCUSD",1738681337125,0.29812887,99727.0,99726.0,0.00014022]
["bitfinex","BTCUSD",1738681337345,0.79536887,99727.0,99726.0,0.00014022]
["bitfinex","BTCUSD",1738681337599,0.79536887,99727.0,99700.0,0.0152793]
["bitfinex","BTCUSD",1738681337600,0.150431,99713.0,99700.0,0.0152793]
["bitfinex","BTCUSD",1738681337798,2.21468806,99713.0,99712.0,0.00024728]
["bitfinex","BTCUSD",1738681338004,2.07128986,99713.0,99712.0,0.00024728]
["bitfinex","BTCUSD",1738681338372,0.200595,99703.0,99700.0,0.0132793]
["bitfinex","BTCUSD",1738681338571,0.173449,99701.0,99700.0,0.01374767]
["bitfinex","BTCUSD",1738681338869,0.300466,99690.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738681339075,0.150487,99676.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738681339194,0.150487,99676.0,99637.0,0.02691984]
["bitfinex","BTCUSD",1738681339195,0.12427852,99638.0,99637.0,0.02691984]
["bitfinex","BTCUSD",1738681339396,0.29236052,99638.0,99637.0,0.02691984]
["bitfinex","BTCUSD",1738681339597,0.150551,99634.0,99633.0,0.00011373]
["bitfinex","BTCUSD",1738681339862,1.800551,99634.0,99633.0,0.00011373]
["bitfinex","BTCUSD",1738681340005,2.02411806,99634.0,99633.0,0.00011373]
["bitfinex","BTCUSD",1738681340210,0.200742,99630.0,99577.0,0.07986675]
["bitfinex","BTCUSD",1738681340388,0.458072,99620.0,99619.0,7.8e-07]
["bitfinex","BTCUSD",1738681340599,0.300579,99615.0,99614.0,1e-08]
["bitfinex","BTCUSD",1738681340971,1.834099,99615.0,99614.0,1e-08]
["bitfinex","BTCUSD",1738681341269,1.834099,99615.0,99577.0,0.07986675]
["bitfinex","BTCUSD",1738681341270,0.450593,99606.0,99577.0,0.07986675]
["bitfinex","BTCUSD",1738681341513,0.32811546,99606.0,99588.0,0.07974482]
["bitfinex","BTCUSD",1738681341717,0.14050076,99601.0,99577.0,0.00012193]
["bitfinex","BTCUSD",1738681341917,0.14050076,99601.0,99580.0,0.01]
["bitfinex","BTCUSD",1738681342130,0.14050076,99601.0,99581.0,0.01]
["bitfinex","BTCUSD",1738681342334,0.14050076,99601.0,99577.0,0.00012193]
["bitfinex","BTCUSD",1738681342547,0.24288582,99601.0,99581.0,0.01]
["bitfinex","BTCUSD",1738681342751,0.23861985,99601.0,99595.0,0.01]
["bitfinex","BTCUSD",1738681342959,0.10238506,99601.0,99600.0,0.0104]
["bitfinex","BTCUSD",1738681343172,0.00146513,99601.0,99600.0,0.0104]
["bitfinex","BTCUSD",1738681343380,0.3,99618.0,99608.0,0.01]
["bitfinex","BTCUSD",1738681343630,0.1,99620.0,99618.0,0.01]
["bitfinex","BTCUSD",1738681343631,0.10238506,99620.0,99618.0,0.01]
["bitfinex","BTCUSD",1738681343831,0.02930954,99644.0,99608.0,0.0001408]
["bitfinex","BTCUSD",1738681343832,0.02930954,99644.0,99624.0,0.01]
["bitfinex","BTCUSD",1738681344043,0.02930954,99644.0,99590.0,0.0499]
["bitfinex","BTCUSD",1738681344044,0.10238506,99643.0,99590.0,0.01618467]
["bitfinex","BTCUSD",1738681344261,0.10238506,99643.0,99604.0,0.07974482]
["bitfinex","BTCUSD",1738681344467,0.00120476,99642.0,99630.0,0.150556]
["bitfinex","BTCUSD",1738681344681,0.200658,99672.0,99610.0,0.31075504]
["bitfinex","BTCUSD",1738681344886,0.10238506,99669.0,99649.0,0.200703]
["bitfinex","BTCUSD",1738681345092,0.20063,99686.0,99632.0,0.15]
["bitfinex","BTCUSD",1738681345325,0.00120476,99685.0,99660.0,0.15]
["bitfinex","BTCUSD",1738681345540,0.200581,99710.0,99661.0,0.00120399]
["bitfinex","BTCUSD",1738681345729,0.10238506,99709.0,99662.0,0.10238506]
["bitfinex","BTCUSD",1738681345857,0.25282406,99708.0,99665.0,0.15]
["bitfinex","BTCUSD",1738681346075,0.01128,99733.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738681346274,0.3,99746.0,99684.0,0.15]
["bitfinex","BTCUSD",1738681346499,1.5,99732.0,99686.0,0.22974482]
["bitfinex","BTCUSD",1738681346728,0.00120476,99731.0,99690.0,0.15]
["bitfinex","BTCUSD",1738681346924,0.00120476,99731.0,99676.0,0.07974482]
["bitfinex","BTCUSD",1738681346925,0.150436,99711.0,99676.0,0.07974482]
["bitfinex","BTCUSD",1738681347183,0.00120476,99710.0,99676.0,0.07974482]
["bitfinex","BTCUSD",1738681347412,0.10358982,99710.0,99680.0,0.15]
["bitfinex","BTCUSD",1738681347604,0.023,99708.0,99651.0,0.200699]
["bitfinex","BTCUSD",1738681347807,0.31075504,99700.0,99643.0,0.07974482]
["bitfinex","BTCUSD",1738681347927,0.10238506,99694.0,99661.0,0.15051]
["bitfinex","BTCUSD",1738681348128,0.10175215,99693.0,99643.0,0.07974482]
["bitfinex","BTCUSD",1738681348336,0.150467,99689.0,99665.0,0.001]
["bitfinex","BTCUSD",1738681348580,0.10358982,99688.0,99654.0,0.07974482]
["bitfinex","BTCUSD",1738681348782,0.150489,99675.0,99655.0,0.15]
["bitfinex","BTCUSD",1738681349019,0.10238506,99688.0,99664.0,0.001]
["bitfinex","BTCUSD",1738681349160,0.46075504,99710.0,99655.0,0.00013953]
["bitfinex","BTCUSD",1738681349161,1.5,99671.0,99655.0,0.00013953]
["bitfinex","BTCUSD",1738681349541,0.0114,99709.0,99665.0,0.001]
["bitfinex","BTCUSD",1738681349789,0.0114,99709.0,99655.0,0.00013953]
["bitfinex","BTCUSD",1738681349790,0.08763155,99696.0,99666.0,0.10238506]
["bitfinex","BTCUSD",1738681349992,0.00120476,99695.0,99666.0,0.10238506]
["bitfinex","BTCUSD",1738681350396,0.00105312,99695.0,99666.0,0.10238506]
["bitfinex","BTCUSD",1738681350938,0.08763155,99696.0,99672.0,0.200658]
["bitfinex","BTCUSD",1738681351146,0.08763155,99696.0,99665.0,0.001]
["bitfinex","BTCUSD",1738681351147,0.08763155,99696.0,99673.0,0.10358873]
["bitfinex","BTCUSD",1738681351362,0.08763155,99696.0,99694.0,0.150459]
["bitfinex","BTCUSD",1738681351604,0.08763155,99696.0,99695.0,0.10238506]
["bitfinex","BTCUSD",1738681351812,0.08763155,99696.0,99695.0,0.25238506]
["bitfinex","BTCUSD",1738681352445,0.0876406,99739.0,99701.0,0.15]
["bitfinex","BTCUSD",1738681352644,0.0876406,99739.0,99704.0,0.200593]
["bitfinex","BTCUSD",1738681352855,0.0876406,99739.0,99726.0,0.15041]
["bitfinex","BTCUSD",1738681353059,0.00105312,99738.0,99709.0,0.10238506]
["bitfinex","BTCUSD",1738681353267,0.10238506,99737.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738681353477,0.00105312,99736.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738681353608,0.150415,99724.0,99697.0,0.15]
["bitfinex","BTCUSD",1738681353816,0.150429,99715.0,99698.0,0.10238506]
["bitfinex","BTCUSD",1738681354017,0.00105312,99714.0,99695.0,0.001]
["bitfinex","BTCUSD",1738681354217,0.02405312,99733.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738681354418,0.10285113,99735.0,99697.0,0.200607]
["bitfinex","BTCUSD",1738681354419,0.15,99731.0,99697.0,0.200607]
["bitfinex","BTCUSD",1738681354620,0.15,99731.0,99706.0,0.10238506]
["bitfinex","BTCUSD",1738681354621,0.150409,99728.0,99706.0,0.10238506]
["bitfinex","BTCUSD",1738681354819,0.00105312,99728.0,99694.0,0.0001068]
["bitfinex","BTCUSD",1738681355033,0.15,99731.0,99694.0,0.0001068]
["bitfinex","BTCUSD",1738681355034,0.10343818,99727.0,99704.0,0.001]
["bitfinex","BTCUSD",1738681355232,0.15,99724.0,99694.0,0.0001068]
["bitfinex","BTCUSD",1738681355599,0.15,99717.0,99697.0,0.001]
["bitfinex","BTCUSD",1738681355797,0.15,99715.0,99697.0,0.002]
["bitfinex","BTCUSD",1738681355932,0.150449,99701.0,99697.0,0.001]
["bitfinex","BTCUSD",1738681356136,0.150449,99701.0,99694.0,0.0001068]
["bitfinex","BTCUSD",1738681356356,0.01837864,99723.0,99695.0,0.10238506]
["bitfinex","BTCUSD",1738681356615,1.60343818,99722.0,99694.0,0.0011068]
["bitfinex","BTCUSD",1738681356782,0.15,99716.0,99694.0,0.0011068]
["bitfinex","BTCUSD",1738681356940,0.15044,99708.0,99695.0,0.150457]
["bitfinex","BTCUSD",1738681357143,0.00105312,99715.0,99696.0,0.10238506]
["bitfinex","BTCUSD",1738681357378,1.51837864,99715.0,99711.0,0.150433]
["bitfinex","BTCUSD",1738681357577,1.51837864,99715.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738681357796,0.01837864,99715.0,99706.0,0.10238506]
["bitfinex","BTCUSD",1738681357996,0.01837864,99715.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738681358198,0.00046578,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738681358399,0.00046578,99716.0,99715.0,0.25401622]
["bitfinex","BTCUSD",1738681358624,0.00046578,99716.0,99715.0,0.26281306]
["bitfinex","BTCUSD",1738681359061,0.00046578,99716.0,99715.0,0.41281306]
["bitfinex","BTCUSD",1738681359262,0.00046578,99716.0,99715.0,0.40281306]
["bitfinex","BTCUSD",1738681359483,0.00046578,99716.0,99715.0,0.40381306]
["bitfinex","BTCUSD",1738681359700,0.00046578,99716.0,99715.0,0.41381306]
["bitfinex","BTCUSD",1738681359921,0.00046578,99716.0,99715.0,0.41281306]
["bitfinex","BTCUSD",1738681360333,0.00046578,99716.0,99715.0,0.41381306]
["bitfinex","BTCUSD",1738681360575,0.00046578,99716.0,99715.0,0.40381306]
["bitfinex","BTCUSD",1738681361010,0.00046578,99716.0,99715.0,0.41381306]
["bitfinex","BTCUSD",1738681361119,0.00046578,99716.0,99715.0,0.41481306]
["bitfinex","BTCUSD",1738681362206,0.200435,99783.0,99734.0,0.01]
["bitfinex","BTCUSD",1738681362434,0.07974482,99767.0,99740.0,0.31075504]
["bitfinex","BTCUSD",1738681362609,0.00013976,99774.0,99741.0,0.10238506]
["bitfinex","BTCUSD",1738681362825,0.00105312,99773.0,99741.0,0.10238506]
["bitfinex","BTCUSD",1738681362965,0.15,99771.0,99726.0,0.15041]
["bitfinex","BTCUSD",1738681363169,0.10343818,99772.0,99721.0,0.07974482]
["bitfinex","BTCUSD",1738681363170,0.023,99768.0,99731.0,0.07974482]
["bitfinex","BTCUSD",1738681363396,0.023,99763.0,99731.0,0.07974482]
["bitfinex","BTCUSD",1738681363605,0.150387,99743.0,99732.0,0.10238506]
["bitfinex","BTCUSD",1738681363763,0.350845,99759.0,99731.0,0.07974482]
["bitfinex","BTCUSD",1738681363961,0.10343818,99758.0,99727.0,0.200547]
["bitfinex","BTCUSD",1738681364319,0.15,99762.0,99721.0,0.07974482]
["bitfinex","BTCUSD",1738681364320,0.15,99762.0,99729.0,0.200543]
["bitfinex","BTCUSD",1738681364541,0.00105312,99761.0,99733.0,0.200535]
["bitfinex","BTCUSD",1738681364821,0.150375,99751.0,99734.0,0.10238506]
["bitfinex","BTCUSD",1738681365050,0.00105312,99761.0,99734.0,0.10238506]
["bitfinex","BTCUSD",1738681365051,0.02971761,99761.0,99735.0,0.00120307]
["bitfinex","BTCUSD",1738681365262,0.02971761,99761.0,99741.0,0.200519]
["bitfinex","BTCUSD",1738681365483,0.02971761,99761.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738681365694,0.150364,99758.0,99746.0,0.15038]
["bitfinex","BTCUSD",1738681365901,0.200481,99760.0,99739.0,0.200521]
["bitfinex","BTCUSD",1738681366156,0.00105312,99757.0,99720.0,0.20056]
["bitfinex","BTCUSD",1738681366451,0.00105312,99757.0,99710.0,0.31075504]
["bitfinex","BTCUSD",1738681366452,0.00105312,99757.0,99724.0,0.10238506]
["bitfinex","BTCUSD",1738681366658,1.5,99750.0,99724.0,0.10358813]
["bitfinex","BTCUSD",1738681366856,1.5,99750.0,99725.0,0.001203]
["bitfinex","BTCUSD",1738681367078,0.150391,99740.0,99726.0,0.10238506]
["bitfinex","BTCUSD",1738681367279,0.00105312,99747.0,99726.0,0.10238506]
["bitfinex","BTCUSD",1738681367485,0.150396,99737.0,99735.0,0.001]
["bitfinex","BTCUSD",1738681367700,0.200523,99740.0,99726.0,0.10238506]
["bitfinex","BTCUSD",1738681367897,1.5,99736.0,99726.0,0.09258506]
["bitfinex","BTCUSD",1738681368301,0.10343818,99735.0,99694.0,0.0001068]
["bitfinex","BTCUSD",1738681368501,0.15,99742.0,99711.0,0.07974482]
["bitfinex","BTCUSD",1738681368705,0.15,99742.0,99695.0,0.10238506]
["bitfinex","BTCUSD",1738681368706,0.323397,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1738681368859,0.42578206,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1738681369271,1.650397,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1738681369470,1.73010685,99736.0,99714.0,0.07974482]
["bitfinex","BTCUSD",1738681369699,0.02957785,99736.0,99714.0,0.07974482]
["bitfinex","BTCUSD",1738681369901,0.02957785,99736.0,99715.0,0.10238506]
["bitfinex","BTCUSD",1738681370060,0.02957785,99736.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738681370286,0.02957785,99736.0,99701.0,0.07974482]
["bitfinex","BTCUSD",1738681370492,0.02957785,99736.0,99702.0,0.10238506]
["bitfinex","BTCUSD",1738681370684,0.15,99732.0,99694.0,0.0001068]
["bitfinex","BTCUSD",1738681370884,0.200545,99728.0,99726.0,0.001]
["bitfinex","BTCUSD",1738681371220,0.02957785,99735.0,99701.0,0.00120345]
["bitfinex","BTCUSD",1738681371418,0.02957785,99735.0,99728.0,0.150408]
["bitfinex","BTCUSD",1738681371657,0.02957785,99735.0,99704.0,0.00120327]
["bitfinex","BTCUSD",1738681371782,0.00105312,99734.0,99705.0,0.10238506]
["bitfinex","BTCUSD",1738681371984,0.00105312,99734.0,99700.0,0.07974482]
["bitfinex","BTCUSD",1738681371985,0.15,99733.0,99700.0,0.07974482]
["bitfinex","BTCUSD",1738681372187,0.001,99728.0,99705.0,0.00046578]
["bitfinex","BTCUSD",1738681372392,0.02957785,99734.0,99707.0,0.200587]
["bitfinex","BTCUSD",1738681372598,0.00105312,99733.0,99708.0,0.10238506]
["bitfinex","BTCUSD",1738681372796,0.150407,99730.0,99709.0,0.00120326]
["bitfinex","BTCUSD",1738681373019,0.02957785,99734.0,99710.0,0.10238506]
["bitfinex","BTCUSD",1738681373253,0.02957785,99729.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738681373449,0.02957785,99729.0,99716.0,0.10238506]
["bitfinex","BTCUSD",1738681373627,0.02957785,99729.0,99717.0,0.10238506]
["bitfinex","BTCUSD",1738681373825,0.02957785,99729.0,99717.0,0.150424]
["bitfinex","BTCUSD",1738681374070,0.00105312,99750.0,99717.0,0.10238506]
["bitfinex","BTCUSD",1738681374071,0.200521,99740.0,99717.0,0.10238506]
["bitfinex","BTCUSD",1738681374233,0.150388,99742.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738681374436,0.200507,99747.0,99722.0,0.200557]
["bitfinex","BTCUSD",1738681374636,0.00105312,99763.0,99725.0,0.200551]
["bitfinex","BTCUSD",1738681374839,0.023,99761.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738681375039,0.150401,99734.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738681375241,0.023,99758.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738681375469,0.001,99742.0,99731.0,0.10358831]
["bitfinex","BTCUSD",1738681375669,0.151389,99742.0,99733.0,0.1504]
["bitfinex","BTCUSD",1738681375886,0.151389,99742.0,99733.0,0.10238506]
["bitfinex","BTCUSD",1738681376060,0.001,99742.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738681376268,0.001,99742.0,99733.0,0.10238506]
["bitfinex","BTCUSD",1738681376445,0.001,99742.0,99734.0,0.10238506]
["bitfinex","BTCUSD",1738681376646,0.001,99742.0,99725.0,0.001]
["bitfinex","BTCUSD",1738681376647,0.150399,99735.0,99725.0,0.001]
["bitfinex","BTCUSD",1738681376868,0.150391,99740.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738681377116,0.04849024,99741.0,99732.0,0.10238506]
["bitfinex","BTCUSD",1738681377452,0.04849024,99741.0,99717.0,0.0001068]
["bitfinex","BTCUSD",1738681377453,0.04849024,99741.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738681377603,0.04849024,99741.0,99740.0,0.25277606]
["bitfinex","BTCUSD",1738681377797,0.150371,99753.0,99740.0,0.25277606]
["bitfinex","BTCUSD",1738681377990,0.00036404,99757.0,99741.0,0.00120301]
["bitfinex","BTCUSD",1738681378362,0.00036404,99757.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738681378563,0.15038,99748.0,99741.0,0.10238506]
["bitfinex","BTCUSD",1738681378678,0.200514,99744.0,99708.0,0.01]
["bitfinex","BTCUSD",1738681378883,0.00105312,99746.0,99732.0,0.001]
["bitfinex","BTCUSD",1738681379090,0.00105312,99755.0,99709.0,0.15]
["bitfinex","BTCUSD",1738681379292,0.150424,99718.0,99700.0,0.07974482]
["bitfinex","BTCUSD",1738681379552,0.150424,99718.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738681379747,0.15,99737.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738681380049,0.200545,99728.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738681380185,0.00105312,99727.0,99712.0,0.200577]
["bitfinex","BTCUSD",1738681380400,0.150422,99720.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738681380620,0.150424,99718.0,99684.0,0.0483]
["bitfinex","BTCUSD",1738681380819,0.00105312,99722.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738681381064,0.150424,99718.0,99685.0,0.15]
["bitfinex","BTCUSD",1738681381265,0.150424,99718.0,99678.0,0.07974482]
["bitfinex","BTCUSD",1738681381470,0.15147712,99718.0,99678.0,0.07974482]
["bitfinex","BTCUSD",1738681381734,0.15147712,99718.0,99692.0,0.150462]
["bitfinex","BTCUSD",1738681382234,0.15147712,99718.0,99717.0,0.0011068]
["bitfinex","BTCUSD",1738681382443,0.35217699,99718.0,99717.0,0.0011068]
["bitfinex","BTCUSD",1738681382641,0.150458,99695.0,99678.0,0.07974482]
["bitfinex","BTCUSD",1738681382859,0.150458,99695.0,99694.0,0.00057258]
["bitfinex","BTCUSD",1738681382984,0.25284306,99695.0,99694.0,0.00057258]
["bitfinex","BTCUSD",1738681383193,0.40284306,99695.0,99694.0,0.00057258]
["bitfinex","BTCUSD",1738681383386,0.40284306,99695.0,99658.0,0.07974482]
["bitfinex","BTCUSD",1738681383387,0.300464,99691.0,99690.0,0.42032458]
["bitfinex","BTCUSD",1738681383588,0.42584906,99691.0,99690.0,0.41958762]
["bitfinex","BTCUSD",1738681383788,0.74453687,99691.0,99690.0,0.41958762]
["bitfinex","BTCUSD",1738681383995,0.44453687,99691.0,99690.0,0.39952562]
["bitfinex","BTCUSD",1738681384195,0.61666187,99691.0,99690.0,0.14109151]
["bitfinex","BTCUSD",1738681384420,0.150498,99669.0,99668.0,0.00013953]
["bitfinex","BTCUSD",1738681384622,0.41525618,99669.0,99668.0,0.00013953]
["bitfinex","BTCUSD",1738681384828,0.41420306,99669.0,99668.0,0.00013953]
["bitfinex","BTCUSD",1738681385035,0.43289087,99669.0,99668.0,0.00013953]
["bitfinex","BTCUSD",1738681385238,0.66388659,99669.0,99668.0,0.00013953]
["bitfinex","BTCUSD",1738681386112,0.68688659,99669.0,99668.0,0.00013953]
["bitfinex","BTCUSD",1738681386327,0.68688659,99669.0,99668.0,5.3e-07]
["bitfinex","BTCUSD",1738681386554,0.55838559,99669.0,99668.0,5.3e-07]
["bitfinex","BTCUSD",1738681386766,0.56738559,99669.0,99668.0,5.3e-07]
["bitfinex","BTCUSD",1738681387178,0.87636972,99669.0,99668.0,5.3e-07]
["bitfinex","BTCUSD",1738681387379,0.44189087,99669.0,99668.0,5.3e-07]
["bitfinex","BTCUSD",1738681387587,0.44185087,99669.0,99668.0,5.3e-07]
["bitfinex","BTCUSD",1738681387792,0.33946581,99669.0,99668.0,5.3e-07]
["bitfinex","BTCUSD",1738681388017,0.0051854,99690.0,99669.0,0.00212976]
["bitfinex","BTCUSD",1738681388237,0.0051854,99690.0,99670.0,0.10238506]
["bitfinex","BTCUSD",1738681388461,0.0051854,99690.0,99689.0,0.15]
["bitfinex","BTCUSD",1738681388664,0.0051854,99690.0,99689.0,0.15120359]
["bitfinex","BTCUSD",1738681388875,0.0051854,99690.0,99689.0,0.173]
["bitfinex","BTCUSD",1738681389319,0.08807146,99707.0,99689.0,0.173]
["bitfinex","BTCUSD",1738681389320,0.08807146,99707.0,99706.0,0.300442]
["bitfinex","BTCUSD",1738681389739,0.08807146,99707.0,99675.0,0.01972629]
["bitfinex","BTCUSD",1738681389944,0.00105312,99706.0,99675.0,0.01972629]
["bitfinex","BTCUSD",1738681390148,0.00105312,99706.0,99679.0,0.07974482]
["bitfinex","BTCUSD",1738681390370,0.08807146,99707.0,99681.0,0.15]
["bitfinex","BTCUSD",1738681390617,0.00046587,99706.0,99683.0,0.200636]
["bitfinex","BTCUSD",1738681390826,0.00046587,99706.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738681390827,0.150449,99702.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738681391047,0.00105312,99701.0,99669.0,0.07974482]
["bitfinex","BTCUSD",1738681391257,0.10238506,99700.0,99669.0,0.07974482]
["bitfinex","BTCUSD",1738681391467,0.00105312,99699.0,99679.0,0.001]
["bitfinex","BTCUSD",1738681391673,0.200631,99686.0,99669.0,0.07974482]
["bitfinex","BTCUSD",1738681391871,0.10238506,99698.0,99669.0,0.07974482]
["bitfinex","BTCUSD",1738681392104,0.00046587,99706.0,99688.0,0.001]
["bitfinex","BTCUSD",1738681392309,0.150447,99703.0,99688.0,0.001]
["bitfinex","BTCUSD",1738681392513,0.150466,99690.0,99688.0,0.001]
["bitfinex","BTCUSD",1738681392712,0.00105312,99689.0,99688.0,0.001]
["bitfinex","BTCUSD",1738681392919,0.40285206,99689.0,99688.0,0.001]
["bitfinex","BTCUSD",1738681393122,0.70285206,99689.0,99688.0,0.001]
["bitfinex","BTCUSD",1738681393337,0.150496,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1738681393596,1.75288106,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1738681393805,1.82653735,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1738681393952,1.75288106,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1738681394156,0.15,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681394360,0.27643818,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681394557,0.37801944,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681394762,0.27552472,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681395165,1.77552472,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681395573,1.75252472,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681395773,1.65013966,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681395985,1.83996111,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681396191,1.80524446,99669.0,99668.0,0.0001069]
["bitfinex","BTCUSD",1738681396390,2.51188258,99669.0,99668.0,9e-07]
["bitfinex","BTCUSD",1738681396648,0.150563,99626.0,99625.0,0.07974482]
["bitfinex","BTCUSD",1738681396988,0.150563,99626.0,99605.0,0.00120466]
["bitfinex","BTCUSD",1738681397188,0.25343818,99625.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681397551,0.4387518,99625.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681397763,0.400575,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681397964,0.61546806,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681398097,0.40296006,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681398300,0.68550206,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681398617,1.92596006,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681398819,1.90296006,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681399181,1.9326798,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681399387,1.9556798,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681399591,2.2788118,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681399792,2.2808118,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681400109,2.38330652,99618.0,99601.0,0.0001068]
["bitfinex","BTCUSD",1738681400317,0.20067,99666.0,99601.0,0.1501068]
["bitfinex","BTCUSD",1738681400522,0.150531,99647.0,99645.0,0.01]
["bitfinex","BTCUSD",1738681400756,0.15158612,99646.0,99644.0,0.01]
["bitfinex","BTCUSD",1738681400971,0.00105312,99646.0,99642.0,0.01]
["bitfinex","BTCUSD",1738681401176,0.00105312,99646.0,99625.0,0.01]
["bitfinex","BTCUSD",1738681401383,0.3212287,99640.0,99616.0,0.01]
["bitfinex","BTCUSD",1738681401582,0.003,99618.0,99616.0,0.01]
["bitfinex","BTCUSD",1738681401967,0.003,99618.0,99617.0,0.1606828]
["bitfinex","BTCUSD",1738681402173,0.003,99618.0,99617.0,0.0101068]
["bitfinex","BTCUSD",1738681402555,0.003,99618.0,99617.0,0.1606828]
["bitfinex","BTCUSD",1738681402556,0.004,99618.0,99617.0,0.1606828]
["bitfinex","BTCUSD",1738681402758,0.004,99618.0,99617.0,0.0101068]
["bitfinex","BTCUSD",1738681402962,0.001,99618.0,99617.0,0.0101068]
["bitfinex","BTCUSD",1738681403163,0.150559,99629.0,99618.0,0.01]
["bitfinex","BTCUSD",1738681403366,0.150559,99629.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681403367,0.3212287,99620.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681403568,0.00105312,99619.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681403774,0.3212287,99630.0,99619.0,0.01]
["bitfinex","BTCUSD",1738681403973,0.3212287,99620.0,99617.0,0.0011068]
["bitfinex","BTCUSD",1738681404155,0.00105312,99619.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681404483,0.01851198,99629.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681404746,0.00105312,99628.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681404986,0.01851198,99629.0,99623.0,0.01]
["bitfinex","BTCUSD",1738681405239,0.00105312,99627.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681405427,0.150563,99626.0,99617.0,0.0101068]
["bitfinex","BTCUSD",1738681405629,0.01851198,99629.0,99628.0,0.16056]
["bitfinex","BTCUSD",1738681405811,0.01851198,99629.0,99624.0,0.200753]
["bitfinex","BTCUSD",1738681405812,0.15051,99661.0,99646.0,0.01]
["bitfinex","BTCUSD",1738681406019,0.200678,99662.0,99646.0,0.01]
["bitfinex","BTCUSD",1738681406020,0.00105312,99660.0,99646.0,0.01]
["bitfinex","BTCUSD",1738681406223,0.00014078,99655.0,99652.0,0.01]
["bitfinex","BTCUSD",1738681406725,0.00014078,99655.0,99654.0,0.01]
["bitfinex","BTCUSD",1738681407114,0.10252584,99655.0,99636.0,0.01]
["bitfinex","BTCUSD",1738681407331,0.10343818,99654.0,99636.0,0.01]
["bitfinex","BTCUSD",1738681407533,0.150522,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1738681407731,0.00014078,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1738681407896,0.00014078,99655.0,99648.0,0.01]
["bitfinex","BTCUSD",1738681408337,0.00014078,99655.0,99654.0,0.011]
["bitfinex","BTCUSD",1738681408602,0.00014078,99655.0,99654.0,0.16152]
["bitfinex","BTCUSD",1738681408796,0.00014078,99655.0,99654.0,0.26390506]
["bitfinex","BTCUSD",1738681408997,0.00014078,99655.0,99654.0,0.11338506]
["bitfinex","BTCUSD",1738681409241,0.00014078,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1738681409644,0.00014078,99655.0,99652.0,0.01]
["bitfinex","BTCUSD",1738681409849,0.00014078,99655.0,99646.0,0.01]
["bitfinex","BTCUSD",1738681410114,0.00014078,99655.0,99613.0,0.1046]
["bitfinex","BTCUSD",1738681410115,0.00014078,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1738681410310,0.00014078,99655.0,99632.0,0.200738]
["bitfinex","BTCUSD",1738681410311,0.00014078,99655.0,99654.0,0.01]
["bitfinex","BTCUSD",1738681410763,0.0011939,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1738681411160,0.00014078,99655.0,99654.0,0.01]
["bitfinex","BTCUSD",1738681411352,0.0011939,99655.0,99647.0,0.01]
["bitfinex","BTCUSD",1738681411554,0.200694,99654.0,99652.0,0.001]
["bitfinex","BTCUSD",1738681411783,0.25343818,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1738681411930,0.25238506,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1738681412150,1.75238506,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1738681412798,0.200698,99652.0,99632.0,0.01]
["bitfinex","BTCUSD",1738681412995,0.15,99649.0,99632.0,0.01]
["bitfinex","BTCUSD",1738681413197,0.00014078,99655.0,99621.0,0.20076]
["bitfinex","BTCUSD",1738681413398,0.00014078,99655.0,99649.0,0.01]
["bitfinex","BTCUSD",1738681413617,0.00014078,99655.0,99654.0,0.01]
["bitfinex","BTCUSD",1738681415330,0.00014078,99655.0,99654.0,0.11238506]
["bitfinex","BTCUSD",1738681415746,0.00014078,99655.0,99654.0,0.01]
["bitfinex","BTCUSD",1738681416319,0.00014078,99655.0,99654.0,0.11238506]
["bitfinex","BTCUSD",1738681416519,0.00014078,99655.0,99654.0,0.01]
["bitfinex","BTCUSD",1738681416724,0.00014078,99655.0,99654.0,0.011]
["bitfinex","BTCUSD",1738681416922,0.00014078,99655.0,99654.0,0.01]
["bitfinex","BTCUSD",1738681417371,0.00014078,99655.0,99654.0,0.11338506]
["bitfinex","BTCUSD",1738681418045,0.00014078,99655.0,99654.0,0.11238506]
["bitfinex","BTCUSD",1738681418451,7.8e-07,99655.0,99654.0,0.34658908]
["bitfinex","BTCUSD",1738681418653,0.31075504,99720.0,99654.0,0.34658908]
["bitfinex","BTCUSD",1738681418654,0.040146,99720.0,99694.0,0.16046]
["bitfinex","BTCUSD",1738681418856,0.01152,99724.0,99694.0,0.26284506]
["bitfinex","BTCUSD",1738681419056,0.08044433,99695.0,99694.0,0.26284506]
["bitfinex","BTCUSD",1738681419220,0.00014078,99695.0,99694.0,0.26284506]
["bitfinex","BTCUSD",1738681419669,0.00014078,99695.0,99694.0,0.41284506]
["bitfinex","BTCUSD",1738681419872,0.08030355,99735.0,99717.0,0.01]
["bitfinex","BTCUSD",1738681420078,0.00069357,99718.0,99717.0,0.26281006]
["bitfinex","BTCUSD",1738681420914,0.00069357,99718.0,99717.0,0.01]
["bitfinex","BTCUSD",1738681421114,0.00174669,99718.0,99717.0,0.01]
["bitfinex","BTCUSD",1738681421317,0.00069357,99718.0,99717.0,0.011]
["bitfinex","BTCUSD",1738681421721,0.00069357,99718.0,99715.0,0.01]
["bitfinex","BTCUSD",1738681421924,0.08030355,99716.0,99651.0,0.0783]
["bitfinex","BTCUSD",1738681422188,0.31075504,99670.0,99652.0,0.10238506]
["bitfinex","BTCUSD",1738681422359,0.150484,99678.0,99634.0,0.0456]
["bitfinex","BTCUSD",1738681422563,0.15,99679.0,99635.0,0.01455112]
["bitfinex","BTCUSD",1738681422766,0.15,99679.0,99635.0,0.01334703]
["bitfinex","BTCUSD",1738681422965,0.31075504,99670.0,99624.0,0.000107]
["bitfinex","BTCUSD",1738681423121,0.15,99659.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738681423321,1.5,99636.0,99626.0,0.20075]
["bitfinex","BTCUSD",1738681423565,1.5,99636.0,99627.0,0.10238506]
["bitfinex","BTCUSD",1738681423746,1.5,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738681424121,1.5,99636.0,99625.0,0.150564]
["bitfinex","BTCUSD",1738681424324,0.150549,99635.0,99624.0,0.00024778]
["bitfinex","BTCUSD",1738681424634,1.5,99636.0,99626.0,0.001]
["bitfinex","BTCUSD",1738681424831,1.5,99636.0,99624.0,0.15081178]
["bitfinex","BTCUSD",1738681425046,1.5,99636.0,99624.0,0.00024778]
["bitfinex","BTCUSD",1738681425523,1.5,99636.0,99626.0,0.150561]
["bitfinex","BTCUSD",1738681425843,1.5,99636.0,99624.0,0.00024778]
["bitfinex","BTCUSD",1738681426062,1.5,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738681426265,0.200694,99655.0,99635.0,0.001]
["bitfinex","BTCUSD",1738681426266,0.15,99661.0,99635.0,0.001]
["bitfinex","BTCUSD",1738681426487,0.15,99655.0,99624.0,0.00024778]
["bitfinex","BTCUSD",1738681426665,0.15,99653.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681426874,0.15,99651.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681427075,0.00105312,99652.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681427076,0.401412,99648.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681427293,0.150541,99641.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681427468,0.0002245,99653.0,99635.0,0.001]
["bitfinex","BTCUSD",1738681427670,0.08030355,99649.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681427925,0.150546,99637.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681428076,0.150546,99637.0,99627.0,0.0011069]
["bitfinex","BTCUSD",1738681428272,0.31075504,99650.0,99630.0,0.150555]
["bitfinex","BTCUSD",1738681428630,0.31075504,99650.0,99627.0,0.10349196]
["bitfinex","BTCUSD",1738681428755,0.00105312,99649.0,99627.0,0.10349196]
["bitfinex","BTCUSD",1738681428961,0.51147804,99640.0,99627.0,0.0011069]
["bitfinex","BTCUSD",1738681429153,0.150553,99633.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681429355,0.31075504,99640.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681429553,1.5,99654.0,99635.0,0.001]
["bitfinex","BTCUSD",1738681429757,0.08030355,99659.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738681429967,0.150544,99639.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681430167,0.08030355,99649.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681430168,0.31075504,99640.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681430408,0.200725,99639.0,99627.0,0.0011069]
["bitfinex","BTCUSD",1738681430675,0.31075504,99640.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681430676,0.150551,99634.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681430837,1.5,99649.0,99628.0,0.10238506]
["bitfinex","BTCUSD",1738681431043,0.150534,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1738681431247,0.08030355,99659.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681431248,0.00105312,99647.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681431453,0.08030355,99659.0,99628.0,0.10238506]
["bitfinex","BTCUSD",1738681431649,0.08135667,99659.0,99629.0,0.00120424]
["bitfinex","BTCUSD",1738681431829,0.08135667,99659.0,99630.0,0.1035893]
["bitfinex","BTCUSD",1738681431830,0.08030355,99659.0,99630.0,0.1035893]
["bitfinex","BTCUSD",1738681432029,0.08030355,99659.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738681432240,0.23081655,99659.0,99647.0,0.150529]
["bitfinex","BTCUSD",1738681432457,0.08030355,99659.0,99633.0,0.200736]
["bitfinex","BTCUSD",1738681432652,0.28094855,99679.0,99651.0,0.150524]
["bitfinex","BTCUSD",1738681432653,0.08030355,99679.0,99651.0,0.150524]
["bitfinex","BTCUSD",1738681432851,0.00105312,99668.0,99637.0,0.200728]
["bitfinex","BTCUSD",1738681433072,0.15,99674.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738681433275,0.150506,99664.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738681433418,0.200668,99667.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738681433622,0.31075504,99670.0,99638.0,0.10238506]
["bitfinex","BTCUSD",1738681433826,0.15052,99655.0,99651.0,0.001]
["bitfinex","BTCUSD",1738681434131,0.15052,99655.0,99627.0,0.00131101]
["bitfinex","BTCUSD",1738681434132,0.00127762,99653.0,99649.0,0.1]
["bitfinex","BTCUSD",1738681434337,0.150526,99650.0,99649.0,0.1]
["bitfinex","BTCUSD",1738681434510,0.300526,99650.0,99649.0,0.1]
["bitfinex","BTCUSD",1738681434686,1.90181595,99650.0,99649.0,0.1]
["bitfinex","BTCUSD",1738681434860,1.800526,99650.0,99649.0,0.1]
["bitfinex","BTCUSD",1738681435778,1.90291106,99650.0,99649.0,0.1]
["bitfinex","BTCUSD",1738681437176,1.90391106,99650.0,99649.0,0.1]
["bitfinex","BTCUSD",1738681437599,1.90391106,99650.0,99649.0,0.07993]
["bitfinex","BTCUSD",1738681437794,0.30056,99628.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681438055,0.44436106,99628.0,99627.0,0.0001069]
["bitfinex","BTCUSD",1738681438363,0.15,99627.0,99617.0,0.0001068]
["bitfinex","BTCUSD",1738681438564,0.150575,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681438711,0.25401318,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681438916,0.25296006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681439301,1.650575,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681439702,0.31075504,99627.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681439907,0.00105312,99626.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681440108,0.31075504,99627.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681440252,0.01132,99638.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681440427,0.004,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681440631,0.150575,99619.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681441039,0.15162812,99619.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681441250,0.25343818,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681441453,0.33293848,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681441658,1.75238506,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681442882,1.65,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681443233,1.65,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681443448,1.75238506,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681443663,1.76374506,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681443826,1.86623978,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681444029,1.88923978,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681444300,2.25312578,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681444580,2.01236378,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681444716,1.76374506,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681445125,1.76574506,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681445733,1.66336,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681446565,1.76574506,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681446761,1.66136,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681446962,1.65,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681447182,1.75238506,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681447413,1.85487978,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681448037,1.502,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681448254,1.5,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681448769,0.150552,99633.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738681448916,0.00105312,99632.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681449116,1.5,99629.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738681449395,1.5,99629.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681449396,1.5,99629.0,99627.0,0.15056]
["bitfinex","BTCUSD",1738681449606,0.08030355,99649.0,99639.0,0.150542]
["bitfinex","BTCUSD",1738681449861,0.08030355,99649.0,99623.0,0.00120436]
["bitfinex","BTCUSD",1738681450065,0.08030355,99634.0,99624.0,0.00120438]
["bitfinex","BTCUSD",1738681450289,0.150575,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681450487,0.40296006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681450922,1.90296006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681451255,1.800575,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681451459,1.5,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681451906,0.08052826,99649.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738681452109,0.08052826,99649.0,99618.0,0.00120439]
["bitfinex","BTCUSD",1738681452110,0.08030355,99639.0,99618.0,0.00120439]
["bitfinex","BTCUSD",1738681452310,0.00022471,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738681452513,0.00022471,99649.0,99648.0,0.25291406]
["bitfinex","BTCUSD",1738681452839,0.00022471,99649.0,99648.0,0.33421406]
["bitfinex","BTCUSD",1738681453622,0.00022471,99649.0,99648.0,0.50721406]
["bitfinex","BTCUSD",1738681453822,0.00022471,99649.0,99648.0,0.48421406]
["bitfinex","BTCUSD",1738681454066,0.00022471,99649.0,99648.0,0.48521406]
["bitfinex","BTCUSD",1738681454271,0.00022471,99649.0,99648.0,0.33521406]
["bitfinex","BTCUSD",1738681454467,0.0114,99712.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738681454468,0.08030355,99709.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738681454800,0.08900969,99688.0,99687.0,0.25285506]
["bitfinex","BTCUSD",1738681455391,0.08900969,99688.0,99678.0,0.200644]
["bitfinex","BTCUSD",1738681455589,0.08900969,99688.0,99652.0,0.01]
["bitfinex","BTCUSD",1738681455590,0.08900969,99688.0,99686.0,0.150471]
["bitfinex","BTCUSD",1738681455819,0.08900969,99688.0,99679.0,0.10238506]
["bitfinex","BTCUSD",1738681455935,0.08900969,99688.0,99680.0,0.150481]
["bitfinex","BTCUSD",1738681456157,0.08900969,99688.0,99663.0,0.00120375]
["bitfinex","BTCUSD",1738681456371,0.00014065,99688.0,99665.0,0.200672]
["bitfinex","BTCUSD",1738681456564,0.00014065,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1738681456992,0.00014065,99688.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738681457805,0.00014065,99688.0,99687.0,0.10238506]
["bitfinex","BTCUSD",1738681458591,0.15060965,99688.0,99686.0,0.001]
["bitfinex","BTCUSD",1738681458799,0.00105312,99687.0,99686.0,0.001]
["bitfinex","BTCUSD",1738681459003,0.15060965,99688.0,99686.0,0.001]
["bitfinex","BTCUSD",1738681459453,0.00105312,99687.0,99654.0,0.200694]
["bitfinex","BTCUSD",1738681459634,0.150478,99682.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738681459805,0.00105312,99684.0,99655.0,0.10238506]
["bitfinex","BTCUSD",1738681460008,0.150492,99673.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738681460223,0.200636,99683.0,99628.0,0.01]
["bitfinex","BTCUSD",1738681460224,0.00105312,99672.0,99632.0,0.280937]
["bitfinex","BTCUSD",1738681460441,0.31075504,99680.0,99655.0,0.20069]
["bitfinex","BTCUSD",1738681460789,0.00014065,99688.0,99676.0,0.150486]
["bitfinex","BTCUSD",1738681461013,0.150477,99683.0,99667.0,0.200666]
["bitfinex","BTCUSD",1738681461271,0.00014065,99688.0,99679.0,0.200642]
["bitfinex","BTCUSD",1738681461468,0.00014065,99688.0,99655.0,0.001]
["bitfinex","BTCUSD",1738681461469,0.08149732,99688.0,99655.0,0.001]
["bitfinex","BTCUSD",1738681461693,0.200644,99679.0,99655.0,0.001]
["bitfinex","BTCUSD",1738681461896,0.08149732,99688.0,99655.0,0.001]
["bitfinex","BTCUSD",1738681461897,0.150516,99657.0,99655.0,0.001]
["bitfinex","BTCUSD",1738681462098,0.00105312,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1738681462513,0.38413179,99656.0,99655.0,0.001]
["bitfinex","BTCUSD",1738681462715,0.15,99655.0,99609.0,0.200784]
["bitfinex","BTCUSD",1738681462916,0.23307867,99656.0,99594.0,0.2009201]
["bitfinex","BTCUSD",1738681462917,0.15,99639.0,99594.0,0.2009201]
["bitfinex","BTCUSD",1738681463131,0.13069361,99656.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738681463132,0.150572,99620.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738681463333,0.150575,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681463664,0.25401318,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681463890,1.97987348,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681464099,2.00287348,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681464299,2.00287348,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681464771,2.00287348,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681465214,1.91432006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681465825,1.93732006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681466033,1.91432006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681466397,1.93732006,99618.0,99617.0,0.00124758]
["bitfinex","BTCUSD",1738681466603,1.93732006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681466808,2.01681478,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681467174,1.76428006,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681467381,0.01132,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681467814,0.01237312,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681468021,0.26475818,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681468238,0.26370506,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681468440,0.34528487,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681468771,1.84528487,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681469206,1.86828487,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681469416,1.99127387,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681469624,1.86828487,99618.0,99617.0,0.00024758]
["bitfinex","BTCUSD",1738681470037,0.45,99607.0,99606.0,3.8e-07]
["bitfinex","BTCUSD",1738681470295,0.45,99607.0,99594.0,0.0001071]
["bitfinex","BTCUSD",1738681470296,0.323609,99595.0,99594.0,0.0001071]
["bitfinex","BTCUSD",1738681470497,0.77208506,99595.0,99594.0,0.00024666]
["bitfinex","BTCUSD",1738681471046,1.92599406,99595.0,99594.0,0.00024666]
["bitfinex","BTCUSD",1738681471261,1.92599406,99595.0,99577.0,0.00012193]
["bitfinex","BTCUSD",1738681471262,0.300635,99578.0,99577.0,0.00012193]
["bitfinex","BTCUSD",1738681471463,0.42602006,99578.0,99577.0,0.00012193]
["bitfinex","BTCUSD",1738681471691,0.75296806,99578.0,99577.0,9.3e-07]
["bitfinex","BTCUSD",1738681471893,2.05322006,99578.0,99577.0,9.3e-07]
["bitfinex","BTCUSD",1738681472295,0.300656,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681472494,0.51456056,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681472751,0.53756056,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681472949,2.03756056,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681473186,2.33756056,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681473506,2.23732106,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681473729,2.2394615,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681474299,1.9444615,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681474502,1.9214615,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681474870,0.4214615,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681475076,0.16903644,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681475440,0.27247462,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681475617,0.01838044,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681475819,0.00714044,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681476019,0.00214044,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681476246,0.00319356,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681476496,0.00519356,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681476670,0.00119356,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681477090,0.00014044,99564.0,99563.0,0.00100001]
["bitfinex","BTCUSD",1738681477277,0.00014044,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681477473,0.00014044,99564.0,99563.0,0.00100001]
["bitfinex","BTCUSD",1738681477895,0.00014044,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738681478144,0.00014044,99564.0,99563.0,0.00010701]
["bitfinex","BTCUSD",1738681478396,0.00036515,99564.0,99563.0,0.00010701]
["bitfinex","BTCUSD",1738681479147,0.0367128,99564.0,99563.0,0.00010701]
["bitfinex","BTCUSD",1738681479362,0.00141827,99564.0,99563.0,0.00010701]
["bitfinex","BTCUSD",1738681479581,0.00036515,99564.0,99563.0,0.15076501]
["bitfinex","BTCUSD",1738681479797,0.00036515,99564.0,99563.0,0.25535527]
["bitfinex","BTCUSD",1738681480003,0.00036515,99564.0,99563.0,0.25315007]
["bitfinex","BTCUSD",1738681480469,0.00036515,99564.0,99563.0,0.25415007]
["bitfinex","BTCUSD",1738681480753,0.00036515,99564.0,99563.0,0.00110701]
["bitfinex","BTCUSD",1738681480953,0.00036515,99564.0,99563.0,0.00010701]
["bitfinex","BTCUSD",1738681481155,0.00036515,99564.0,99563.0,0.10369721]
["bitfinex","BTCUSD",1738681481367,0.00036515,99564.0,99563.0,0.10349207]
["bitfinex","BTCUSD",1738681481593,0.00036515,99564.0,99563.0,0.10369717]
["bitfinex","BTCUSD",1738681482305,0.00036515,99564.0,99563.0,0.10249207]
["bitfinex","BTCUSD",1738681483067,0.00036515,99564.0,99563.0,0.10469715]
["bitfinex","BTCUSD",1738681483320,0.00036515,99564.0,99563.0,0.10369715]
["bitfinex","BTCUSD",1738681483732,1.5e-07,99564.0,99563.0,0.25469715]
["bitfinex","BTCUSD",1738681483881,0.08030355,99618.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738681484056,0.08030355,99618.0,99598.0,0.25299006]
["bitfinex","BTCUSD",1738681484256,0.08030355,99618.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738681484459,0.08030355,99618.0,99617.0,0.25296106]
["bitfinex","BTCUSD",1738681484936,0.18630355,99629.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738681485137,0.08030355,99647.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738681485415,0.08044443,99647.0,99628.0,0.10238506]
["bitfinex","BTCUSD",1738681485619,0.00014088,99647.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738681486498,0.00014088,99647.0,99646.0,0.10358922]
["bitfinex","BTCUSD",1738681486723,0.28113326,99699.0,99648.0,0.033]
["bitfinex","BTCUSD",1738681486940,0.28113326,99699.0,99676.0,0.150487]
["bitfinex","BTCUSD",1738681486941,0.08052826,99699.0,99676.0,0.150487]
["bitfinex","BTCUSD",1738681487142,0.0804443,99677.0,99676.0,0.25287206]
["bitfinex","BTCUSD",1738681487556,0.00014075,99677.0,99676.0,0.25287206]
["bitfinex","BTCUSD",1738681488626,0.00014075,99677.0,99676.0,0.27587206]
["bitfinex","BTCUSD",1738681488828,0.00022471,99688.0,99681.0,0.15048]
["bitfinex","BTCUSD",1738681489028,0.00022471,99688.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738681489271,0.00022471,99688.0,99687.0,0.25285506]
["bitfinex","BTCUSD",1738681490267,0.00022471,99688.0,99687.0,0.25385506]
["bitfinex","BTCUSD",1738681490963,0.00022471,99688.0,99661.0,0.0787]
["bitfinex","BTCUSD",1738681491112,0.00022471,99688.0,99687.0,0.15147]
["bitfinex","BTCUSD",1738681491317,0.00022471,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1738681491517,1.65069371,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1738681491748,1.50022471,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1738681492112,1.50022471,99688.0,99687.0,0.10338506]
["bitfinex","BTCUSD",1738681492311,0.00022471,99688.0,99687.0,0.10238506]
["bitfinex","BTCUSD",1738681492533,0.00022471,99688.0,99687.0,0.25358858]
["bitfinex","BTCUSD",1738681492751,0.00022471,99688.0,99687.0,0.25338506]
["bitfinex","BTCUSD",1738681492951,0.00022471,99688.0,99687.0,0.27538506]
["bitfinex","BTCUSD",1738681493378,0.00022471,99688.0,99687.0,0.27638506]
["bitfinex","BTCUSD",1738681493576,0.00022471,99688.0,99687.0,0.27538506]
["bitfinex","BTCUSD",1738681493809,0.00022471,99688.0,99687.0,0.27638506]
["bitfinex","BTCUSD",1738681494013,0.08030355,99719.0,99699.0,0.0786]
["bitfinex","BTCUSD",1738681494215,0.08030355,99709.0,99708.0,0.300439]
["bitfinex","BTCUSD",1738681494395,0.08030355,99709.0,99708.0,0.40282406]
["bitfinex","BTCUSD",1738681494631,0.00069357,99714.0,99713.0,0.323431]
["bitfinex","BTCUSD",1738681494959,0.00069357,99714.0,99713.0,0.42581606]
["bitfinex","BTCUSD",1738681495173,0.00069357,99714.0,99713.0,0.40281606]
["bitfinex","BTCUSD",1738681496106,0.00069357,99714.0,99713.0,0.42581606]
["bitfinex","BTCUSD",1738681496407,0.0002245,99724.0,99723.0,0.323416]
["bitfinex","BTCUSD",1738681496614,0.00036516,99724.0,99723.0,0.42580106]
["bitfinex","BTCUSD",1738681497881,0.06166871,99748.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738681498037,0.06166871,99748.0,99747.0,0.25276506]
["bitfinex","BTCUSD",1738681498241,0.0002245,99753.0,99747.0,0.25276506]
["bitfinex","BTCUSD",1738681498443,0.0002245,99753.0,99748.0,0.10238506]
["bitfinex","BTCUSD",1738681499471,0.200498,99752.0,99725.0,0.200551]
["bitfinex","BTCUSD",1738681499669,0.31075504,99750.0,99726.0,0.10238506]
["bitfinex","BTCUSD",1738681499874,0.00127762,99749.0,99726.0,0.10238506]
["bitfinex","BTCUSD",1738681500461,0.00127762,99749.0,99698.0,0.0463]
["bitfinex","BTCUSD",1738681500462,0.150413,99726.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738681500616,1.5,99725.0,99724.0,0.150415]
["bitfinex","BTCUSD",1738681500812,1.5,99725.0,99724.0,0.25280006]
["bitfinex","BTCUSD",1738681501704,0.23052805,99749.0,99724.0,0.10238506]
["bitfinex","BTCUSD",1738681501917,0.08052805,99749.0,99725.0,0.10238506]
["bitfinex","BTCUSD",1738681502126,0.0002245,99749.0,99747.0,0.150379]
["bitfinex","BTCUSD",1738681502447,0.0002245,99749.0,99748.0,0.1035879]
["bitfinex","BTCUSD",1738681503099,0.0002245,99749.0,99748.0,0.10238506]
["bitfinex","BTCUSD",1738681503300,0.0002245,99749.0,99748.0,0.10358788]
["bitfinex","BTCUSD",1738681503620,0.0002245,99749.0,99748.0,0.25358788]
["bitfinex","BTCUSD",1738681503751,0.0002245,99753.0,99752.0,0.300372]
["bitfinex","BTCUSD",1738681503952,0.0002245,99774.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738681504156,0.00036514,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738681504364,0.00036514,99774.0,99758.0,0.15]
["bitfinex","BTCUSD",1738681504365,0.00036514,99774.0,99772.0,0.150342]
["bitfinex","BTCUSD",1738681504929,0.00036514,99774.0,99773.0,0.10358769]
["bitfinex","BTCUSD",1738681505488,0.00036514,99774.0,99773.0,0.10238506]
["bitfinex","BTCUSD",1738681505712,0.00036514,99774.0,99735.0,0.01]
["bitfinex","BTCUSD",1738681505913,0.00036514,99774.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738681506113,0.00036514,99774.0,99735.0,0.01]
["bitfinex","BTCUSD",1738681506114,0.00036514,99774.0,99766.0,0.10238506]
["bitfinex","BTCUSD",1738681506317,0.00036514,99774.0,99772.0,0.150342]
["bitfinex","BTCUSD",1738681506474,0.00036514,99774.0,99773.0,0.12658756]
["bitfinex","BTCUSD",1738681506919,0.00036514,99774.0,99773.0,0.27658756]
["bitfinex","BTCUSD",1738681507110,0.00036514,99774.0,99773.0,0.27538506]
["bitfinex","BTCUSD",1738681507608,5.5e-07,99779.0,99778.0,0.343333]
["bitfinex","BTCUSD",1738681507814,0.0002245,99788.0,99787.0,0.30032]
["bitfinex","BTCUSD",1738681508049,0.06175255,99804.0,99803.0,0.150296]
["bitfinex","BTCUSD",1738681508261,0.00022428,99814.0,99813.0,0.150281]
["bitfinex","BTCUSD",1738681508462,0.00069317,99814.0,99813.0,0.40266606]
["bitfinex","BTCUSD",1738681508664,0.00069317,99814.0,99813.0,0.25266606]
["bitfinex","BTCUSD",1738681509275,0.00069317,99814.0,99813.0,0.42566606]
["bitfinex","BTCUSD",1738681509694,0.00069317,99814.0,99813.0,0.45439189]
["bitfinex","BTCUSD",1738681510049,0.00069317,99814.0,99813.0,0.42566606]
["bitfinex","BTCUSD",1738681510249,0.00069317,99814.0,99813.0,0.40266606]
["bitfinex","BTCUSD",1738681510621,0.00069317,99814.0,99813.0,0.25266606]
["bitfinex","BTCUSD",1738681510825,0.00069317,99814.0,99813.0,0.10238506]
["bitfinex","BTCUSD",1738681511036,0.00069317,99814.0,99765.0,0.076]
["bitfinex","BTCUSD",1738681511239,0.00069317,99814.0,99778.0,0.10238506]
["bitfinex","BTCUSD",1738681511444,1.5,99784.0,99778.0,0.10238506]
["bitfinex","BTCUSD",1738681511649,1.5,99784.0,99779.0,0.10238506]
["bitfinex","BTCUSD",1738681511850,1.5,99784.0,99751.0,0.076]
["bitfinex","BTCUSD",1738681512053,0.150328,99782.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738681512266,0.150328,99782.0,99751.0,0.076]
["bitfinex","BTCUSD",1738681512267,0.150326,99783.0,99774.0,0.10238506]
["bitfinex","BTCUSD",1738681512470,0.00022428,99814.0,99779.0,0.10238506]
["bitfinex","BTCUSD",1738681512678,0.08030355,99804.0,99779.0,0.10238506]
["bitfinex","BTCUSD",1738681512886,0.08030355,99804.0,99747.0,0.02074887]
["bitfinex","BTCUSD",1738681512887,0.00105312,99803.0,99747.0,0.200505]
["bitfinex","BTCUSD",1738681513088,0.00105312,99803.0,99740.0,0.01]
["bitfinex","BTCUSD",1738681513089,0.15034,99774.0,99761.0,0.150359]
["bitfinex","BTCUSD",1738681513304,0.15034,99774.0,99756.0,0.10238506]
["bitfinex","BTCUSD",1738681513305,0.150339,99774.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738681513508,0.15,99785.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738681513724,0.150369,99755.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681513930,0.08030355,99778.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681513931,0.150377,99749.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681514136,0.40381518,99749.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681514359,0.0465,99750.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681514560,0.0465,99750.0,99748.0,0.00036471]
["bitfinex","BTCUSD",1738681514783,0.0461,99779.0,99749.0,0.10238506]
["bitfinex","BTCUSD",1738681515000,0.0461,99779.0,99750.0,0.00120279]
["bitfinex","BTCUSD",1738681515211,0.211532,99795.0,99752.0,0.200497]
["bitfinex","BTCUSD",1738681515414,0.15,99787.0,99753.0,0.10358774]
["bitfinex","BTCUSD",1738681515615,0.08030355,99788.0,99779.0,0.150331]
["bitfinex","BTCUSD",1738681515824,0.01112,99795.0,99762.0,0.00120267]
["bitfinex","BTCUSD",1738681516036,0.01112,99795.0,99763.0,0.10358762]
["bitfinex","BTCUSD",1738681516261,0.01112,99795.0,99763.0,0.10238506]
["bitfinex","BTCUSD",1738681516469,0.01112,99795.0,99764.0,0.00120256]
["bitfinex","BTCUSD",1738681516674,0.01112,99795.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738681516885,0.31075504,99820.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738681516886,0.01112,99826.0,99793.0,0.10238506]
["bitfinex","BTCUSD",1738681517093,0.0012774,99814.0,99800.0,0.150299]
["bitfinex","BTCUSD",1738681517312,0.10590058,99811.0,99794.0,0.10238506]
["bitfinex","BTCUSD",1738681517527,0.10590058,99811.0,99806.0,0.15029]
["bitfinex","BTCUSD",1738681517747,0.10590058,99811.0,99810.0,0.150285]
["bitfinex","BTCUSD",1738681517998,0.00014058,99811.0,99810.0,0.150285]
["bitfinex","BTCUSD",1738681518208,0.00014058,99811.0,99810.0,0.25387217]
["bitfinex","BTCUSD",1738681518438,0.00014058,99811.0,99810.0,0.25267006]
["bitfinex","BTCUSD",1738681519496,0.00014058,99811.0,99810.0,0.42567006]
["bitfinex","BTCUSD",1738681520344,0.00014058,99811.0,99810.0,0.40267006]
["bitfinex","BTCUSD",1738681520775,0.00014058,99811.0,99810.0,0.25267006]
["bitfinex","BTCUSD",1738681521515,0.00014058,99811.0,99775.0,0.300674]
["bitfinex","BTCUSD",1738681521717,0.00014058,99811.0,99809.0,0.150286]
["bitfinex","BTCUSD",1738681521949,0.00014058,99811.0,99806.0,0.15005422]
["bitfinex","BTCUSD",1738681522149,0.00014058,99811.0,99797.0,0.00120224]
["bitfinex","BTCUSD",1738681522350,0.00014058,99811.0,99798.0,0.10238506]
["bitfinex","BTCUSD",1738681522600,0.00014058,99811.0,99809.0,0.150286]
["bitfinex","BTCUSD",1738681522902,0.00014058,99811.0,99809.0,0.25387327]
["bitfinex","BTCUSD",1738681523114,0.00014058,99811.0,99763.0,0.01093075]
["bitfinex","BTCUSD",1738681523322,0.31075504,99810.0,99767.0,0.10238506]
["bitfinex","BTCUSD",1738681523473,0.150307,99796.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738681523660,0.00105312,99807.0,99768.0,0.00120256]
["bitfinex","BTCUSD",1738681523871,0.00105312,99807.0,99769.0,0.10238506]
["bitfinex","BTCUSD",1738681524091,0.150308,99795.0,99783.0,0.150325]
["bitfinex","BTCUSD",1738681524299,0.150322,99786.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738681524621,0.150322,99786.0,99749.0,0.200502]
["bitfinex","BTCUSD",1738681524622,0.15034,99774.0,99750.0,0.200501]
["bitfinex","BTCUSD",1738681524826,0.00105312,99776.0,99759.0,0.200482]
["bitfinex","BTCUSD",1738681525028,0.150338,99775.0,99764.0,0.150353]
["bitfinex","BTCUSD",1738681525222,0.15,99786.0,99760.0,0.10238506]
["bitfinex","BTCUSD",1738681525520,0.15,99786.0,99752.0,0.200495]
["bitfinex","BTCUSD",1738681525521,0.31075504,99780.0,99752.0,0.200495]
["bitfinex","BTCUSD",1738681525753,0.15,99777.0,99749.0,0.200503]
["bitfinex","BTCUSD",1738681525962,0.31075504,99760.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681526159,0.150371,99753.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681526300,0.15142412,99753.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681526504,0.45313354,99753.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681526746,0.40275606,99753.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681526989,0.200465,99768.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681527196,0.15037,99754.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681527380,0.00105312,99763.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681527381,0.15,99756.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681527848,0.150371,99753.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681528067,0.00105312,99755.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681528273,0.01108,99774.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681528501,1.5,99777.0,99752.0,0.00014064]
["bitfinex","BTCUSD",1738681528736,0.150347,99770.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738681528942,0.0474,99785.0,99760.0,0.10358796]
["bitfinex","BTCUSD",1738681529159,0.0817,99805.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738681529400,0.0817,99805.0,99762.0,0.00120258]
["bitfinex","BTCUSD",1738681529401,0.08030355,99794.0,99762.0,0.00120258]
["bitfinex","BTCUSD",1738681529606,0.00105312,99803.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681529607,0.00105312,99793.0,99763.0,0.10238506]
["bitfinex","BTCUSD",1738681529964,0.400884,99779.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681530181,0.200457,99772.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681530424,0.150357,99763.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738681530655,1.5,99798.0,99754.0,0.10358792]
["bitfinex","BTCUSD",1738681530846,0.150333,99778.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738681531026,0.00105312,99790.0,99766.0,0.10238506]
["bitfinex","BTCUSD",1738681531255,0.00105312,99791.0,99766.0,0.10238506]
["bitfinex","BTCUSD",1738681531455,0.150334,99778.0,99766.0,0.10238506]
["bitfinex","BTCUSD",1738681531738,0.00105312,99791.0,99766.0,0.10238506]
["bitfinex","BTCUSD",1738681531963,0.00105312,99791.0,99748.0,0.00156736]
["bitfinex","BTCUSD",1738681531964,0.200424,99788.0,99749.0,0.200503]
["bitfinex","BTCUSD",1738681532169,0.00105312,99799.0,99748.0,0.00036471]
["bitfinex","BTCUSD",1738681532170,0.150332,99779.0,99768.0,0.150347]
["bitfinex","BTCUSD",1738681532383,0.00105312,99778.0,99750.0,0.10238506]
["bitfinex","BTCUSD",1738681532538,0.200435,99783.0,99767.0,0.150349]
["bitfinex","BTCUSD",1738681532745,0.00696594,99782.0,99768.0,0.10238506]
["bitfinex","BTCUSD",1738681532948,0.00105312,99798.0,99778.0,0.150332]
["bitfinex","BTCUSD",1738681533152,0.08030355,99794.0,99768.0,0.10238506]
["bitfinex","BTCUSD",1738681533398,0.01108,99804.0,99769.0,0.10238506]
["bitfinex","BTCUSD",1738681533584,0.0059055,99793.0,99771.0,0.200459]
["bitfinex","BTCUSD",1738681533789,0.31075504,99820.0,99772.0,0.10358763]
["bitfinex","BTCUSD",1738681534036,0.0059055,99792.0,99774.0,0.10238506]
["bitfinex","BTCUSD",1738681534239,0.00014058,99808.0,99807.0,0.150289]
["bitfinex","BTCUSD",1738681534437,0.00014058,99808.0,99807.0,0.25267406]
["bitfinex","BTCUSD",1738681534611,0.00604608,99808.0,99807.0,0.25267406]
["bitfinex","BTCUSD",1738681534819,0.00014058,99808.0,99807.0,0.25267406]
["bitfinex","BTCUSD",1738681536288,0.00014058,99808.0,99757.0,0.01]
["bitfinex","BTCUSD",1738681536408,0.150328,99782.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738681536604,0.200422,99789.0,99768.0,0.150348]
["bitfinex","BTCUSD",1738681536876,0.0059055,99781.0,99779.0,0.150331]
["bitfinex","BTCUSD",1738681537042,0.15,99802.0,99780.0,0.10238506]
["bitfinex","BTCUSD",1738681537214,0.08030355,99799.0,99780.0,0.10238506]
["bitfinex","BTCUSD",1738681537417,0.150337,99776.0,99767.0,0.150349]
["bitfinex","BTCUSD",1738681537640,0.1559171,99798.0,99768.0,0.10238506]
["bitfinex","BTCUSD",1738681537865,0.00014058,99808.0,99773.0,0.10238506]
["bitfinex","BTCUSD",1738681538067,0.08030355,99809.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738681538277,0.08030355,99809.0,99808.0,0.25267306]
["bitfinex","BTCUSD",1738681538593,0.00022428,99816.0,99810.0,0.150285]
["bitfinex","BTCUSD",1738681538804,0.00022428,99816.0,99810.0,0.25267006]
["bitfinex","BTCUSD",1738681539221,0.00024728,99811.0,99810.0,0.25267006]
["bitfinex","BTCUSD",1738681541108,0.00024728,99811.0,99810.0,0.42567006]
["bitfinex","BTCUSD",1738681541863,0.00024728,99811.0,99810.0,0.25267006]
["bitfinex","BTCUSD",1738681544541,0.00024728,99811.0,99766.0,0.01090185]
["bitfinex","BTCUSD",1738681544713,0.150289,99808.0,99784.0,0.200432]
["bitfinex","BTCUSD",1738681544885,0.20640967,99810.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738681544886,0.15631467,99810.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738681545088,0.00024728,99811.0,99774.0,0.20067507]
["bitfinex","BTCUSD",1738681545089,0.00602967,99809.0,99774.0,0.20067507]
["bitfinex","BTCUSD",1738681545290,0.00105312,99808.0,99794.0,0.150309]
["bitfinex","BTCUSD",1738681545488,0.00024728,99811.0,99796.0,0.15]
["bitfinex","BTCUSD",1738681545778,0.00024728,99811.0,99810.0,0.150285]
["bitfinex","BTCUSD",1738681545931,0.00024728,99811.0,99810.0,0.29021902]
["bitfinex","BTCUSD",1738681546130,0.00024728,99811.0,99810.0,0.28901709]
["bitfinex","BTCUSD",1738681546332,0.00024728,99811.0,99810.0,0.27567006]
["bitfinex","BTCUSD",1738681546538,0.00024728,99811.0,99810.0,0.25267006]
["bitfinex","BTCUSD",1738681547101,2.8e-07,99811.0,99810.0,0.42567006]
["bitfinex","BTCUSD",1738681547308,0.00022428,99814.0,99813.0,0.150281]
["bitfinex","BTCUSD",1738681547529,0.00069279,99814.0,99813.0,0.25386806]
["bitfinex","BTCUSD",1738681547734,0.00069279,99814.0,99813.0,0.27566606]
["bitfinex","BTCUSD",1738681547974,0.06244553,99837.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738681548174,0.00707933,99837.0,99836.0,0.10238506]
["bitfinex","BTCUSD",1738681548442,0.150218,99855.0,99836.0,0.10238506]
["bitfinex","BTCUSD",1738681548575,0.08044402,99847.0,99837.0,0.10238506]
["bitfinex","BTCUSD",1738681548791,0.00707933,99846.0,99845.0,0.150231]
["bitfinex","BTCUSD",1738681549090,0.00707933,99846.0,99845.0,0.25261606]
["bitfinex","BTCUSD",1738681549296,0.00014047,99847.0,99845.0,0.25261606]
["bitfinex","BTCUSD",1738681549497,0.00014047,99847.0,99838.0,0.200323]
["bitfinex","BTCUSD",1738681549699,0.00014047,99847.0,99820.0,0.200359]
["bitfinex","BTCUSD",1738681549901,0.00014047,99847.0,99821.0,0.10358696]
["bitfinex","BTCUSD",1738681550155,0.20031,99845.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738681550327,1.50105312,99844.0,99827.0,0.10238506]
["bitfinex","BTCUSD",1738681550479,1.6573422,99844.0,99827.0,0.10238506]
["bitfinex","BTCUSD",1738681550691,1.5071082,99844.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738681550905,1.5071082,99844.0,99835.0,0.10238506]
["bitfinex","BTCUSD",1738681551110,1.5071082,99844.0,99840.0,0.150238]
["bitfinex","BTCUSD",1738681551327,1.5071082,99844.0,99796.0,0.15]
["bitfinex","BTCUSD",1738681551540,0.15,99841.0,99807.0,0.10238506]
["bitfinex","BTCUSD",1738681551747,0.10949326,99844.0,99807.0,0.10238506]
["bitfinex","BTCUSD",1738681551748,0.0786,99832.0,99807.0,0.10238506]
["bitfinex","BTCUSD",1738681551967,1.50105312,99831.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738681552217,0.15,99828.0,99774.0,0.00022407]
["bitfinex","BTCUSD",1738681552422,0.00709082,99830.0,99793.0,0.10238506]
["bitfinex","BTCUSD",1738681552640,0.00707732,99827.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738681552862,0.150266,99823.0,99808.0,0.200384]
["bitfinex","BTCUSD",1738681553060,0.00707732,99826.0,99809.0,0.10238506]
["bitfinex","BTCUSD",1738681553319,1.5,99829.0,99809.0,0.10238506]
["bitfinex","BTCUSD",1738681553320,0.150268,99822.0,99812.0,0.200376]
["bitfinex","BTCUSD",1738681553491,0.150287,99809.0,99775.0,0.350789]
["bitfinex","BTCUSD",1738681553707,0.23030355,99828.0,99769.0,0.300692]
["bitfinex","BTCUSD",1738681553708,0.15,99823.0,99809.0,0.150286]
["bitfinex","BTCUSD",1738681553908,0.20140712,99824.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738681553909,0.00105312,99822.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738681554186,0.150278,99815.0,99806.0,0.15029]
["bitfinex","BTCUSD",1738681554439,0.150284,99811.0,99802.0,0.150296]
["bitfinex","BTCUSD",1738681554643,0.15,99828.0,99781.0,0.15]
["bitfinex","BTCUSD",1738681554644,0.150303,99799.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738681554838,0.15,99819.0,99781.0,0.10238506]
["bitfinex","BTCUSD",1738681554839,0.200408,99797.0,99783.0,0.200434]
["bitfinex","BTCUSD",1738681554999,0.200399,99801.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681555000,0.150326,99783.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681555212,0.00105312,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681555591,0.26043881,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681555803,0.25938569,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681556252,0.15700063,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681556383,0.26043881,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681556587,0.25938569,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681556791,0.15700063,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681557205,1.50700063,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681557411,0.00700063,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681557610,0.15732763,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681557811,0.15138012,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681558082,0.15826814,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681558526,1.80826814,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681558755,1.50688802,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681558888,0.00688802,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681559268,0.150326,99783.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681559471,0.00794149,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681559985,0.00688837,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681560727,0.150282,99812.0,99781.0,0.10285357]
["bitfinex","BTCUSD",1738681560927,0.08030355,99815.0,99782.0,0.10238506]
["bitfinex","BTCUSD",1738681561219,0.08030355,99802.0,99783.0,0.00120227]
["bitfinex","BTCUSD",1738681561422,0.150327,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681561825,0.15138012,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681562030,0.30833086,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681562238,0.30727774,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681562488,0.00695074,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681562684,0.00695074,99782.0,99781.0,0.10285357]
["bitfinex","BTCUSD",1738681562900,0.31075504,99810.0,99781.0,0.10285357]
["bitfinex","BTCUSD",1738681562901,0.08030355,99815.0,99782.0,0.200436]
["bitfinex","BTCUSD",1738681563104,0.08030355,99815.0,99783.0,0.1035874]
["bitfinex","BTCUSD",1738681563260,0.00691619,99814.0,99783.0,0.1035874]
["bitfinex","BTCUSD",1738681563460,0.00105312,99813.0,99784.0,0.200432]
["bitfinex","BTCUSD",1738681563693,0.00105312,99813.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681563694,0.00694267,99813.0,99785.0,0.10358734]
["bitfinex","BTCUSD",1738681563895,0.00694267,99813.0,99795.0,0.150307]
["bitfinex","BTCUSD",1738681563896,0.15029,99807.0,99795.0,0.150307]
["bitfinex","BTCUSD",1738681564169,0.150294,99805.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738681564466,0.00105312,99804.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681564670,0.00694267,99804.0,99783.0,0.200434]
["bitfinex","BTCUSD",1738681564928,0.00105312,99803.0,99783.0,0.10238506]
["bitfinex","BTCUSD",1738681565150,0.200404,99798.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681565361,0.08030355,99818.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738681565546,0.0069658,99797.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738681565705,0.08030355,99818.0,99796.0,0.10238506]
["bitfinex","BTCUSD",1738681565900,0.150275,99817.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738681566126,0.0069658,99815.0,99797.0,0.10358735]
["bitfinex","BTCUSD",1738681566340,0.0069658,99815.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738681566562,0.13971506,99846.0,99815.0,0.150278]
["bitfinex","BTCUSD",1738681566757,0.15028,99814.0,99761.0,0.15]
["bitfinex","BTCUSD",1738681566968,0.200376,99812.0,99783.0,0.10238506]
["bitfinex","BTCUSD",1738681567296,0.150316,99790.0,99753.0,0.30074]
["bitfinex","BTCUSD",1738681567511,0.150316,99790.0,99749.0,0.02023589]
["bitfinex","BTCUSD",1738681567512,0.00105312,99808.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681567723,0.00699382,99789.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681567917,0.20144112,99806.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738681568043,0.08030355,99807.0,99778.0,0.10358759]
["bitfinex","BTCUSD",1738681568236,0.00699078,99805.0,99778.0,0.10358759]
["bitfinex","BTCUSD",1738681568441,0.200419,99791.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681568641,0.00105312,99790.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681568885,0.150315,99790.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738681569092,0.15032,99787.0,99777.0,0.150334]
["bitfinex","BTCUSD",1738681569295,0.00697482,99789.0,99778.0,0.200444]
["bitfinex","BTCUSD",1738681569448,0.00697482,99789.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681569647,0.15032,99787.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681569900,0.00697482,99788.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738681570101,0.0069405,99786.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681570261,0.15,99792.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738681570480,0.0069405,99785.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738681570665,0.150321,99787.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681570869,0.15,99793.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738681571073,0.0069405,99786.0,99776.0,0.200449]
["bitfinex","BTCUSD",1738681571317,0.15,99793.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738681571518,0.0069405,99792.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738681571787,0.0069405,99792.0,99780.0,0.150329]
["bitfinex","BTCUSD",1738681571990,0.15105312,99801.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681572196,0.150324,99784.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681572399,0.31075504,99790.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681572400,0.2278,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681572623,0.35318506,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681573041,0.36011625,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681573615,0.08473119,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681573814,0.00693119,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681574210,0.08030355,99805.0,99777.0,0.200445]
["bitfinex","BTCUSD",1738681574413,0.08030355,99794.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681574757,0.001,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681575515,0.00721325,99775.0,99774.0,0.25341664]
["bitfinex","BTCUSD",1738681575721,0.001,99775.0,99774.0,0.25341664]
["bitfinex","BTCUSD",1738681575919,0.15,99799.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681576127,0.08030355,99795.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681576328,0.150324,99784.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681576523,0.00105312,99783.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681576741,0.15,99781.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681576941,0.00105312,99780.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681577120,0.00621816,99780.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681577518,0.15,99788.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681577718,0.300338,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681577938,0.42572306,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681578150,1.25283057,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681578368,2.75283057,99775.0,99774.0,0.00069258]
["bitfinex","BTCUSD",1738681578581,0.300377,99749.0,99748.0,0.00022407]
["bitfinex","BTCUSD",1738681578812,0.300377,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681579032,0.30651392,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681579430,0.32514719,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681579638,1.82514719,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681580278,1.52477019,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681581315,1.67477019,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681581734,1.98424997,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681582122,1.88175525,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681582860,2.22978025,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681582863,2.19336025,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681583138,2.20051725,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681583391,1.92805525,99749.0,99748.0,0.00036465]
["bitfinex","BTCUSD",1738681583640,1.92805525,99749.0,99704.0,0.00022407]
["bitfinex","BTCUSD",1738681583641,1.78489772,99749.0,99704.0,0.00022407]
["bitfinex","BTCUSD",1738681583935,0.07412843,99748.0,99705.0,0.10238506]
["bitfinex","BTCUSD",1738681584154,0.15105312,99748.0,99706.0,0.00120324]
["bitfinex","BTCUSD",1738681584394,0.05561266,99749.0,99717.0,0.10238506]
["bitfinex","BTCUSD",1738681584395,0.00605364,99747.0,99717.0,0.10238506]
["bitfinex","BTCUSD",1738681584632,0.00605364,99747.0,99718.0,0.00120303]
["bitfinex","BTCUSD",1738681584876,0.00605364,99747.0,99745.0,0.150382]
["bitfinex","BTCUSD",1738681585128,0.04847574,99746.0,99745.0,0.150382]
["bitfinex","BTCUSD",1738681585382,0.04847574,99746.0,99729.0,0.150406]
["bitfinex","BTCUSD",1738681585627,0.04847574,99746.0,99706.0,0.00120314]
["bitfinex","BTCUSD",1738681585869,0.00710676,99745.0,99708.0,0.10238506]
["bitfinex","BTCUSD",1738681586111,0.04847574,99746.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738681586594,0.08030355,99745.0,99705.0,0.0803]
["bitfinex","BTCUSD",1738681586840,0.04847574,99744.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738681587100,0.04847574,99744.0,99743.0,0.10238506]
["bitfinex","BTCUSD",1738681587384,0.08030355,99743.0,99724.0,0.150413]
["bitfinex","BTCUSD",1738681587652,0.150386,99743.0,99742.0,0.00014064]
["bitfinex","BTCUSD",1738681587931,0.04847574,99744.0,99742.0,0.00014064]
["bitfinex","BTCUSD",1738681588176,0.04847574,99744.0,99742.0,0.15052764]
["bitfinex","BTCUSD",1738681588420,0.04847574,99744.0,99743.0,0.10238506]
["bitfinex","BTCUSD",1738681589094,0.200461,99770.0,99743.0,0.10238506]
["bitfinex","BTCUSD",1738681589302,0.08030355,99761.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738681589497,0.150353,99766.0,99744.0,0.200513]
["bitfinex","BTCUSD",1738681589800,0.15,99764.0,99745.0,0.10238506]
["bitfinex","BTCUSD",1738681590015,0.150346,99770.0,99747.0,0.200507]
["bitfinex","BTCUSD",1738681590252,0.01863327,99771.0,99748.0,0.10358788]
["bitfinex","BTCUSD",1738681590441,0.00105312,99769.0,99748.0,0.10238506]
["bitfinex","BTCUSD",1738681590651,0.15,99782.0,99742.0,0.00014064]
["bitfinex","BTCUSD",1738681590652,0.23849452,99803.0,99786.0,0.15032]
["bitfinex","BTCUSD",1738681590860,0.08030355,99795.0,99785.0,0.200429]
["bitfinex","BTCUSD",1738681591064,0.08819852,99803.0,99775.0,0.200451]
["bitfinex","BTCUSD",1738681591276,0.31075504,99800.0,99730.0,0.38645504]
["bitfinex","BTCUSD",1738681591476,0.15033,99781.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738681591679,0.15105312,99789.0,99748.0,0.00120273]
["bitfinex","BTCUSD",1738681591882,0.15,99788.0,99748.0,0.00134337]
["bitfinex","BTCUSD",1738681592085,1.5,99789.0,99787.0,0.150318]
["bitfinex","BTCUSD",1738681592410,0.01863526,99799.0,99790.0,0.20042]
["bitfinex","BTCUSD",1738681592540,0.01863526,99799.0,99793.0,0.150309]
["bitfinex","BTCUSD",1738681592759,0.22040726,99813.0,99793.0,0.150309]
["bitfinex","BTCUSD",1738681592760,0.02003326,99813.0,99802.0,0.150297]
["bitfinex","BTCUSD",1738681592972,0.02003326,99813.0,99793.0,0.10238506]
["bitfinex","BTCUSD",1738681593190,1.50561706,99812.0,99794.0,0.10238506]
["bitfinex","BTCUSD",1738681593360,0.00561706,99812.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738681593544,0.02017377,99813.0,99794.0,0.10238506]
["bitfinex","BTCUSD",1738681593937,0.02017377,99813.0,99795.0,0.00120224]
["bitfinex","BTCUSD",1738681594140,0.02017377,99813.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738681594344,0.02017377,99813.0,99812.0,0.25266706]
["bitfinex","BTCUSD",1738681595143,0.02017377,99813.0,99812.0,0.32806706]
["bitfinex","BTCUSD",1738681595326,0.02017377,99813.0,99812.0,0.47806706]
["bitfinex","BTCUSD",1738681595532,0.02017377,99813.0,99812.0,0.50106706]
["bitfinex","BTCUSD",1738681595731,0.00022428,99857.0,99813.0,0.173]
["bitfinex","BTCUSD",1738681595936,0.00057511,99837.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738681596154,0.00057511,99837.0,99836.0,0.25263106]
["bitfinex","BTCUSD",1738681598130,0.00057511,99837.0,99824.0,0.200351]
["bitfinex","BTCUSD",1738681598354,0.00057511,99837.0,99825.0,0.10238506]
["bitfinex","BTCUSD",1738681598695,0.00057511,99837.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738681598827,0.00057511,99837.0,99836.0,0.10358695]
["bitfinex","BTCUSD",1738681602969,0.00057511,99837.0,99836.0,0.10238506]
["bitfinex","BTCUSD",1738681603253,0.00022491,99856.0,99837.0,0.200326]
["bitfinex","BTCUSD",1738681603516,0.150219,99854.0,99807.0,0.15]
["bitfinex","BTCUSD",1738681603719,1.5,99845.0,99821.0,0.200357]
["bitfinex","BTCUSD",1738681604053,0.00586812,99844.0,99784.0,0.447764]
["bitfinex","BTCUSD",1738681604253,0.15692124,99844.0,99817.0,0.150274]
["bitfinex","BTCUSD",1738681604383,1.5,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738681604616,0.150265,99824.0,99787.0,0.15032]
["bitfinex","BTCUSD",1738681604819,0.200356,99822.0,99791.0,0.200418]
["bitfinex","BTCUSD",1738681605028,0.150273,99819.0,99803.0,0.150294]
["bitfinex","BTCUSD",1738681605201,0.150292,99806.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738681605414,1.50683367,99805.0,99783.0,0.200434]
["bitfinex","BTCUSD",1738681605716,1.50683367,99805.0,99743.0,0.12670355]
["bitfinex","BTCUSD",1738681605717,0.150326,99783.0,99743.0,0.12670355]
["bitfinex","BTCUSD",1738681605894,0.15,99782.0,99781.0,0.08800242]
["bitfinex","BTCUSD",1738681606096,0.15574808,99782.0,99781.0,0.08800242]
["bitfinex","BTCUSD",1738681606306,0.29209314,99782.0,99781.0,0.08800242]
["bitfinex","BTCUSD",1738681606677,0.26909314,99782.0,99781.0,0.08800242]
["bitfinex","BTCUSD",1738681607196,0.29209314,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681607368,0.31058344,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681607547,0.17423838,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681608207,0.02423838,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681608417,0.0184903,99782.0,99781.0,0.00046851]
["bitfinex","BTCUSD",1738681608591,0.0184903,99782.0,99781.0,0.10285357]
["bitfinex","BTCUSD",1738681608998,0.0184903,99782.0,99781.0,0.10405607]
["bitfinex","BTCUSD",1738681609283,0.0184903,99782.0,99781.0,0.10405597]
["bitfinex","BTCUSD",1738681609557,0.08030355,99809.0,99802.0,0.150297]
["bitfinex","BTCUSD",1738681609799,0.00841254,99808.0,99782.0,0.10358741]
["bitfinex","BTCUSD",1738681610048,0.00841254,99808.0,99807.0,0.15029]
["bitfinex","BTCUSD",1738681610297,0.00841254,99808.0,99807.0,0.25267506]
["bitfinex","BTCUSD",1738681610536,0.15025,99834.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738681610818,0.15025,99834.0,99807.0,0.10238506]
["bitfinex","BTCUSD",1738681610819,0.08041015,99853.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738681611010,0.08041015,99853.0,99828.0,0.10238506]
["bitfinex","BTCUSD",1738681611213,0.200298,99851.0,99828.0,0.10238506]
["bitfinex","BTCUSD",1738681611417,0.08041015,99853.0,99828.0,0.10238506]
["bitfinex","BTCUSD",1738681611418,0.00828587,99850.0,99836.0,0.150245]
["bitfinex","BTCUSD",1738681611641,0.00115972,99853.0,99837.0,0.200324]
["bitfinex","BTCUSD",1738681611855,0.150225,99850.0,99832.0,0.150252]
["bitfinex","BTCUSD",1738681612068,0.150228,99848.0,99802.0,0.01079673]
["bitfinex","BTCUSD",1738681612254,0.00105312,99847.0,99831.0,0.150253]
["bitfinex","BTCUSD",1738681612555,0.00105312,99847.0,99806.0,0.00120197]
["bitfinex","BTCUSD",1738681612556,0.15,99845.0,99806.0,0.00120197]
["bitfinex","BTCUSD",1738681612802,0.15,99845.0,99790.0,0.15]
["bitfinex","BTCUSD",1738681612803,0.15,99843.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738681613043,0.00105312,99842.0,99824.0,0.25264806]
["bitfinex","BTCUSD",1738681613251,0.00733875,99842.0,99825.0,0.10238506]
["bitfinex","BTCUSD",1738681613458,0.00733875,99842.0,99826.0,0.10358703]
["bitfinex","BTCUSD",1738681613661,0.00014047,99851.0,99826.0,0.10358703]
["bitfinex","BTCUSD",1738681613793,0.00014047,99851.0,99839.0,0.15024]
["bitfinex","BTCUSD",1738681613993,0.00733551,99850.0,99839.0,0.15024]
["bitfinex","BTCUSD",1738681614195,0.00014047,99851.0,99833.0,0.200334]
["bitfinex","BTCUSD",1738681614420,0.00733551,99850.0,99834.0,0.10238506]
["bitfinex","BTCUSD",1738681614786,0.00733551,99850.0,99848.0,0.150227]
["bitfinex","BTCUSD",1738681614981,0.00014047,99851.0,99849.0,0.1035867]
["bitfinex","BTCUSD",1738681615175,0.00014047,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738681615442,0.00014047,99851.0,99810.0,0.023]
["bitfinex","BTCUSD",1738681615646,0.150225,99850.0,99836.0,0.150245]
["bitfinex","BTCUSD",1738681615857,0.00014047,99851.0,99819.0,0.200362]
["bitfinex","BTCUSD",1738681616060,0.00738573,99849.0,99820.0,0.10358689]
["bitfinex","BTCUSD",1738681616394,0.15,99846.0,99820.0,0.30274506]
["bitfinex","BTCUSD",1738681616593,0.200321,99840.0,99820.0,0.10238506]
["bitfinex","BTCUSD",1738681616802,0.15,99844.0,99820.0,0.10238506]
["bitfinex","BTCUSD",1738681617005,0.15,99844.0,99779.0,0.077]
["bitfinex","BTCUSD",1738681617006,0.15105312,99839.0,99779.0,0.077]
["bitfinex","BTCUSD",1738681617201,0.150267,99822.0,99809.0,0.150286]
["bitfinex","BTCUSD",1738681617351,0.0774,99838.0,99811.0,0.200378]
["bitfinex","BTCUSD",1738681617557,0.00734843,99821.0,99812.0,0.10358719]
["bitfinex","BTCUSD",1738681617723,0.150243,99838.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738681617933,0.150243,99838.0,99792.0,0.200416]
["bitfinex","BTCUSD",1738681617934,0.15,99845.0,99840.0,0.150239]
["bitfinex","BTCUSD",1738681618143,0.00725915,99837.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738681618392,0.0001066,99853.0,99837.0,0.200326]
["bitfinex","BTCUSD",1738681618633,0.00726016,99852.0,99851.0,0.150223]
["bitfinex","BTCUSD",1738681619108,0.0002471,99853.0,99852.0,0.150222]
["bitfinex","BTCUSD",1738681619344,0.150226,99850.0,99806.0,0.03356701]
["bitfinex","BTCUSD",1738681619585,0.00738598,99849.0,99838.0,0.200323]
["bitfinex","BTCUSD",1738681619797,0.0002471,99853.0,99839.0,0.10358685]
["bitfinex","BTCUSD",1738681620026,0.0002471,99853.0,99852.0,0.150222]
["bitfinex","BTCUSD",1738681620246,0.0002471,99853.0,99852.0,0.25260706]
["bitfinex","BTCUSD",1738681620450,0.0002471,99853.0,99814.0,0.17048967]
["bitfinex","BTCUSD",1738681620655,0.0002471,99853.0,99827.0,0.10238506]
["bitfinex","BTCUSD",1738681620874,0.0002471,99853.0,99851.0,0.150222]
["bitfinex","BTCUSD",1738681621015,0.0002471,99853.0,99852.0,0.10358664]
["bitfinex","BTCUSD",1738681621682,0.0002471,99853.0,99852.0,0.25358664]
["bitfinex","BTCUSD",1738681621853,0.0002471,99853.0,99852.0,0.10238506]
["bitfinex","BTCUSD",1738681622347,0.0002471,99853.0,99852.0,0.25358645]
["bitfinex","BTCUSD",1738681622544,0.0002471,99853.0,99852.0,0.27538506]
["bitfinex","BTCUSD",1738681622896,0.00022491,99856.0,99855.0,0.150217]
["bitfinex","BTCUSD",1738681623091,0.07691722,99879.0,99856.0,0.173]
["bitfinex","BTCUSD",1738681623296,0.07691722,99879.0,99877.0,0.150184]
["bitfinex","BTCUSD",1738681623513,0.07691722,99879.0,99857.0,0.20148631]
["bitfinex","BTCUSD",1738681623514,0.07691722,99879.0,99857.0,0.200285]
["bitfinex","BTCUSD",1738681623717,0.08030355,99893.0,99830.0,0.31075504]
["bitfinex","BTCUSD",1738681623718,0.15017,99887.0,99875.0,0.150186]
["bitfinex","BTCUSD",1738681623855,0.08030355,99893.0,99858.0,0.10238506]
["bitfinex","BTCUSD",1738681623856,0.00105312,99889.0,99872.0,0.200255]
["bitfinex","BTCUSD",1738681624063,0.15,99890.0,99829.0,0.300513]
["bitfinex","BTCUSD",1738681624284,1.5,99876.0,99845.0,0.20031]
["bitfinex","BTCUSD",1738681624516,1.5,99876.0,99846.0,0.10238506]
["bitfinex","BTCUSD",1738681624517,0.00105312,99875.0,99846.0,0.10238506]
["bitfinex","BTCUSD",1738681624713,0.150193,99872.0,99863.0,0.150204]
["bitfinex","BTCUSD",1738681624915,0.15,99896.0,99863.0,0.10238506]
["bitfinex","BTCUSD",1738681625116,0.00014044,99887.0,99863.0,0.10238506]
["bitfinex","BTCUSD",1738681625316,1.5,99871.0,99856.0,0.150215]
["bitfinex","BTCUSD",1738681625569,1.5,99871.0,99830.0,0.08030355]
["bitfinex","BTCUSD",1738681625770,1.5,99871.0,99843.0,0.10238506]
["bitfinex","BTCUSD",1738681626027,0.150168,99888.0,99847.0,0.350535]
["bitfinex","BTCUSD",1738681626246,0.150172,99885.0,99873.0,0.150189]
["bitfinex","BTCUSD",1738681626419,0.15,99886.0,99860.0,0.200278]
["bitfinex","BTCUSD",1738681626562,0.15,99886.0,99861.0,0.10358649]
["bitfinex","BTCUSD",1738681627256,0.200232,99884.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738681627563,1.50014044,99887.0,99872.0,0.10238506]
["bitfinex","BTCUSD",1738681627688,0.00014044,99887.0,99885.0,0.150172]
["bitfinex","BTCUSD",1738681627888,0.00014044,99887.0,99886.0,0.1035863]
["bitfinex","BTCUSD",1738681629167,0.00014044,99887.0,99886.0,0.10238506]
["bitfinex","BTCUSD",1738681629645,0.00014044,99887.0,99864.0,0.200272]
["bitfinex","BTCUSD",1738681629823,0.00014044,99887.0,99865.0,0.25358634]
["bitfinex","BTCUSD",1738681630026,0.00014044,99887.0,99885.0,0.150171]
["bitfinex","BTCUSD",1738681630232,0.00014044,99887.0,99881.0,0.150178]
["bitfinex","BTCUSD",1738681630443,0.00644492,99886.0,99843.0,0.200312]
["bitfinex","BTCUSD",1738681630644,0.00644492,99886.0,99849.0,0.10238506]
["bitfinex","BTCUSD",1738681630645,0.00105312,99885.0,99849.0,0.10238506]
["bitfinex","BTCUSD",1738681630850,0.00644492,99886.0,99850.0,0.00120144]
["bitfinex","BTCUSD",1738681631053,0.00105312,99885.0,99851.0,0.1035865]
["bitfinex","BTCUSD",1738681631257,0.150171,99886.0,99874.0,0.150188]
["bitfinex","BTCUSD",1738681631389,0.150171,99886.0,99853.0,0.400588]
["bitfinex","BTCUSD",1738681631390,0.15,99886.0,99853.0,0.400588]
["bitfinex","BTCUSD",1738681631593,0.00105312,99885.0,99855.0,0.20029]
["bitfinex","BTCUSD",1738681631859,0.00105312,99885.0,99857.0,0.200286]
["bitfinex","BTCUSD",1738681631860,0.006359,99884.0,99857.0,0.200286]
["bitfinex","BTCUSD",1738681632055,0.006359,99884.0,99858.0,0.10358653]
["bitfinex","BTCUSD",1738681632258,0.150178,99882.0,99872.0,0.150191]
["bitfinex","BTCUSD",1738681632580,0.150183,99878.0,99858.0,0.00120147]
["bitfinex","BTCUSD",1738681632784,0.00014044,99887.0,99859.0,0.10238506]
["bitfinex","BTCUSD",1738681632993,0.006359,99877.0,99875.0,0.150186]
["bitfinex","BTCUSD",1738681633211,0.00014044,99887.0,99877.0,0.150183]
["bitfinex","BTCUSD",1738681633413,0.150174,99884.0,99874.0,0.150188]
["bitfinex","BTCUSD",1738681633642,0.006359,99886.0,99874.0,0.10238506]
["bitfinex","BTCUSD",1738681633812,0.00014044,99887.0,99875.0,0.10358644]
["bitfinex","BTCUSD",1738681634047,0.006359,99883.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738681634198,0.00014044,99887.0,99886.0,0.150171]
["bitfinex","BTCUSD",1738681634421,0.00014044,99887.0,99878.0,0.200243]
["bitfinex","BTCUSD",1738681634673,0.200241,99880.0,99842.0,0.200316]
["bitfinex","BTCUSD",1738681634898,0.00105312,99886.0,99850.0,0.2003]
["bitfinex","BTCUSD",1738681635106,0.15,99886.0,99852.0,0.150222]
["bitfinex","BTCUSD",1738681635327,0.0001066,99878.0,99860.0,0.31075504]
["bitfinex","BTCUSD",1738681635556,0.0001066,99878.0,99877.0,0.150184]
["bitfinex","BTCUSD",1738681635782,0.0001066,99878.0,99877.0,0.25377027]
["bitfinex","BTCUSD",1738681635989,0.0001066,99878.0,99877.0,0.25256906]
["bitfinex","BTCUSD",1738681636845,0.0001066,99878.0,99877.0,0.40256906]
["bitfinex","BTCUSD",1738681637065,0.0001066,99878.0,99877.0,0.42556906]
["bitfinex","BTCUSD",1738681637287,0.00014044,99887.0,99877.0,0.43619286]
["bitfinex","BTCUSD",1738681637495,0.00014044,99887.0,99886.0,0.42555606]
["bitfinex","BTCUSD",1738681637706,0.00014044,99887.0,99886.0,0.40255606]
["bitfinex","BTCUSD",1738681638133,0.00014044,99887.0,99886.0,0.25255606]
["bitfinex","BTCUSD",1738681638338,0.00105312,99901.0,99886.0,0.10238506]
["bitfinex","BTCUSD",1738681638549,0.15,99902.0,99886.0,0.25255506]
["bitfinex","BTCUSD",1738681638755,0.150155,99897.0,99886.0,0.10238506]
["bitfinex","BTCUSD",1738681638959,0.00105312,99896.0,99850.0,0.31075504]
["bitfinex","BTCUSD",1738681639173,0.15,99901.0,99856.0,0.10238506]
["bitfinex","BTCUSD",1738681639318,0.15,99897.0,99866.0,0.1502]
["bitfinex","BTCUSD",1738681639568,0.15,99894.0,99867.0,0.25258306]
["bitfinex","BTCUSD",1738681639745,0.200216,99892.0,99867.0,0.10238506]
["bitfinex","BTCUSD",1738681640116,0.150165,99890.0,99867.0,0.10238506]
["bitfinex","BTCUSD",1738681640293,0.15,99889.0,99868.0,0.00120145]
["bitfinex","BTCUSD",1738681640472,0.15,99886.0,99869.0,0.10238506]
["bitfinex","BTCUSD",1738681640700,0.15,99887.0,99880.0,0.150179]
["bitfinex","BTCUSD",1738681640897,0.00437919,99885.0,99869.0,0.10238506]
["bitfinex","BTCUSD",1738681641133,0.150182,99879.0,99869.0,0.10238506]
["bitfinex","BTCUSD",1738681641363,0.150175,99883.0,99876.0,0.150186]
["bitfinex","BTCUSD",1738681641508,0.00439338,99878.0,99870.0,0.20026]
["bitfinex","BTCUSD",1738681641687,0.200207,99897.0,99871.0,0.10358647]
["bitfinex","BTCUSD",1738681641866,0.200196,99902.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738681642071,0.200196,99902.0,99860.0,0.31075504]
["bitfinex","BTCUSD",1738681642072,0.00439772,99896.0,99874.0,0.150189]
["bitfinex","BTCUSD",1738681642333,0.0001067,99906.0,99876.0,0.200248]
["bitfinex","BTCUSD",1738681642521,0.00439772,99895.0,99894.0,0.150158]
["bitfinex","BTCUSD",1738681642727,0.0001067,99906.0,99894.0,0.11559532]
["bitfinex","BTCUSD",1738681642929,0.0001067,99906.0,99896.0,0.200208]
["bitfinex","BTCUSD",1738681643161,0.00440261,99905.0,99897.0,0.10238506]
["bitfinex","BTCUSD",1738681643451,0.150144,99904.0,99897.0,0.25253806]
["bitfinex","BTCUSD",1738681643653,0.0001067,99906.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738681643828,0.00440261,99903.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738681644036,0.0001067,99906.0,99898.0,0.150151]
["bitfinex","BTCUSD",1738681644242,0.150149,99901.0,99898.0,0.10238506]
["bitfinex","BTCUSD",1738681644448,0.200192,99904.0,99880.0,0.200239]
["bitfinex","BTCUSD",1738681644655,0.200202,99899.0,99880.0,0.10238506]
["bitfinex","BTCUSD",1738681644918,0.20019,99905.0,99881.0,0.10358638]
["bitfinex","BTCUSD",1738681645202,0.00448171,99898.0,99890.0,0.150164]
["bitfinex","BTCUSD",1738681645413,0.150156,99896.0,99887.0,0.200225]
["bitfinex","BTCUSD",1738681645630,0.00446344,99897.0,99888.0,0.10238506]
["bitfinex","BTCUSD",1738681645842,0.150163,99891.0,99888.0,0.10238506]
["bitfinex","BTCUSD",1738681646270,0.00115982,99906.0,99870.0,0.00014044]
["bitfinex","BTCUSD",1738681646271,0.00446344,99890.0,99870.0,0.00014044]
["bitfinex","BTCUSD",1738681646474,0.150191,99873.0,99871.0,0.10238506]
["bitfinex","BTCUSD",1738681646684,0.150193,99871.0,99870.0,0.00014044]
["bitfinex","BTCUSD",1738681647146,0.00446415,99871.0,99870.0,0.00014044]
["bitfinex","BTCUSD",1738681647775,0.150193,99871.0,99870.0,0.00014044]
["bitfinex","BTCUSD",1738681647987,0.00446415,99871.0,99870.0,0.00014044]
["bitfinex","BTCUSD",1738681648227,0.00446415,99871.0,99870.0,0.1025255]
["bitfinex","BTCUSD",1738681648438,0.0475,99905.0,99870.0,0.1025255]
["bitfinex","BTCUSD",1738681648651,0.0475,99905.0,99871.0,0.10358638]
["bitfinex","BTCUSD",1738681648850,0.0475,99905.0,99873.0,0.200254]
["bitfinex","BTCUSD",1738681649070,0.08030355,99907.0,99890.0,0.150163]
["bitfinex","BTCUSD",1738681649274,0.08030355,99907.0,99874.0,0.10358623]
["bitfinex","BTCUSD",1738681649275,0.08030355,99907.0,99891.0,0.10238506]
["bitfinex","BTCUSD",1738681649482,0.0001068,99914.0,99904.0,0.150143]
["bitfinex","BTCUSD",1738681650107,0.15015,99900.0,99891.0,0.10238506]
["bitfinex","BTCUSD",1738681650327,0.15014,99907.0,99892.0,0.150162]
["bitfinex","BTCUSD",1738681650522,0.0001068,99914.0,99881.0,0.00120117]
["bitfinex","BTCUSD",1738681650523,0.0001068,99914.0,99904.0,0.150143]
["bitfinex","BTCUSD",1738681650777,0.0001068,99914.0,99905.0,0.10358601]
["bitfinex","BTCUSD",1738681652440,0.0001068,99914.0,99905.0,0.27658601]
["bitfinex","BTCUSD",1738681652639,0.0001068,99914.0,99905.0,0.27538506]
["bitfinex","BTCUSD",1738681652850,0.0001068,99914.0,99905.0,0.25238506]
["bitfinex","BTCUSD",1738681653064,0.0001068,99914.0,99905.0,0.10238506]
["bitfinex","BTCUSD",1738681653302,0.06162385,99933.0,99916.0,0.150125]
["bitfinex","BTCUSD",1738681653509,0.06176429,99933.0,99917.0,0.10238506]
["bitfinex","BTCUSD",1738681653726,0.00014044,99933.0,99931.0,0.150102]
["bitfinex","BTCUSD",1738681653937,0.00014044,99933.0,99917.0,0.10238506]
["bitfinex","BTCUSD",1738681654348,0.00014044,99933.0,99876.0,0.0454]
["bitfinex","BTCUSD",1738681654591,0.00014044,99933.0,99886.0,0.10238506]
["bitfinex","BTCUSD",1738681654592,0.076,99921.0,99886.0,0.10238506]
["bitfinex","BTCUSD",1738681654795,0.076,99921.0,99900.0,0.200198]
["bitfinex","BTCUSD",1738681655018,1.5,99918.0,99901.0,0.10238506]
["bitfinex","BTCUSD",1738681655231,1.5,99918.0,99880.0,0.31075504]
["bitfinex","BTCUSD",1738681655232,0.15,99915.0,99871.0,0.01059988]
["bitfinex","BTCUSD",1738681655440,0.15,99913.0,99872.0,0.10238506]
["bitfinex","BTCUSD",1738681655642,0.150166,99890.0,99881.0,0.150178]
["bitfinex","BTCUSD",1738681655863,1.650166,99890.0,99882.0,0.10238506]
["bitfinex","BTCUSD",1738681656073,0.00105312,99889.0,99870.0,0.00022428]
["bitfinex","BTCUSD",1738681656287,0.15,99906.0,99871.0,0.10238506]
["bitfinex","BTCUSD",1738681656288,0.00105312,99904.0,99871.0,0.10238506]
["bitfinex","BTCUSD",1738681656497,0.0819,99889.0,99870.0,0.00022428]
["bitfinex","BTCUSD",1738681656708,0.15,99886.0,99870.0,0.00022428]
["bitfinex","BTCUSD",1738681656921,0.150193,99872.0,99870.0,0.00022428]
["bitfinex","BTCUSD",1738681657337,0.1,99918.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681657564,0.200187,99907.0,99871.0,0.10238506]
["bitfinex","BTCUSD",1738681657769,0.150163,99892.0,99882.0,0.150176]
["bitfinex","BTCUSD",1738681657968,0.150153,99898.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681658201,0.15,99895.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681658403,0.15,99903.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681658404,0.200214,99893.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681658640,0.00105312,99892.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681658837,0.15,99890.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681659037,0.150193,99871.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681659211,0.15,99894.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681659516,0.15,99906.0,99871.0,0.10238506]
["bitfinex","BTCUSD",1738681659750,0.00105312,99898.0,99871.0,0.10238506]
["bitfinex","BTCUSD",1738681659939,0.15,99894.0,99871.0,0.10238506]
["bitfinex","BTCUSD",1738681660153,0.00105312,99893.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681660355,0.150192,99872.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681660772,0.00105312,99871.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681660986,0.07665312,99871.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681661192,0.22665312,99871.0,99870.0,0.00036472]
["bitfinex","BTCUSD",1738681661411,0.951244,99869.0,99814.0,0.08052741]
["bitfinex","BTCUSD",1738681661623,0.31075504,99850.0,99814.0,0.18338098]
["bitfinex","BTCUSD",1738681661832,0.200308,99846.0,99815.0,0.20037]
["bitfinex","BTCUSD",1738681662046,0.01068,99857.0,99815.0,0.10358718]
["bitfinex","BTCUSD",1738681662307,0.00105312,99856.0,99815.0,0.10358718]
["bitfinex","BTCUSD",1738681662517,0.20029,99855.0,99815.0,0.10358718]
["bitfinex","BTCUSD",1738681662695,0.150236,99843.0,99831.0,0.150252]
["bitfinex","BTCUSD",1738681662872,0.01,99893.0,99832.0,0.10238506]
["bitfinex","BTCUSD",1738681663076,0.150222,99853.0,99834.0,0.200332]
["bitfinex","BTCUSD",1738681663420,0.00105312,99852.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738681663640,0.00105312,99855.0,99836.0,0.200328]
["bitfinex","BTCUSD",1738681663850,0.150219,99854.0,99842.0,0.150235]
["bitfinex","BTCUSD",1738681664055,0.31075504,99890.0,99843.0,0.10238506]
["bitfinex","BTCUSD",1738681664346,0.200258,99872.0,99844.0,0.0012017]
["bitfinex","BTCUSD",1738681664526,0.200258,99872.0,99845.0,0.10238506]
["bitfinex","BTCUSD",1738681664700,0.0106255,99880.0,99859.0,0.150211]
["bitfinex","BTCUSD",1738681664905,0.0465,99889.0,99861.0,0.200278]
["bitfinex","BTCUSD",1738681665109,0.08819852,99897.0,99886.0,0.15017]
["bitfinex","BTCUSD",1738681665333,0.08030355,99889.0,99870.0,0.200258]
["bitfinex","BTCUSD",1738681665536,0.00014037,99886.0,99871.0,0.1035864]
["bitfinex","BTCUSD",1738681665695,0.00014037,99886.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738681665901,0.00014037,99886.0,99878.0,0.150182]
["bitfinex","BTCUSD",1738681666155,0.00014037,99886.0,99884.0,0.150174]
["bitfinex","BTCUSD",1738681666595,0.00014037,99886.0,99885.0,0.10238506]
["bitfinex","BTCUSD",1738681666798,0.00014037,99886.0,99885.0,0.10358624]
["bitfinex","BTCUSD",1738681667377,0.00014037,99886.0,99885.0,0.10238506]
["bitfinex","BTCUSD",1738681667831,0.00014037,99886.0,99856.0,0.01994675]
["bitfinex","BTCUSD",1738681668005,0.00014037,99886.0,99876.0,0.200248]
["bitfinex","BTCUSD",1738681668210,0.00014037,99886.0,99885.0,0.150172]
["bitfinex","BTCUSD",1738681668419,0.00014037,99886.0,99885.0,0.25255706]
["bitfinex","BTCUSD",1738681669240,0.00014037,99886.0,99882.0,0.150175]
["bitfinex","BTCUSD",1738681669433,0.00014037,99886.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681669589,0.00014037,99886.0,99884.0,0.150172]
["bitfinex","BTCUSD",1738681670194,0.00014037,99886.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681670419,0.00014037,99886.0,99883.0,0.25255906]
["bitfinex","BTCUSD",1738681670619,0.00014037,99886.0,99885.0,0.150172]
["bitfinex","BTCUSD",1738681670818,0.00014037,99886.0,99877.0,0.150184]
["bitfinex","BTCUSD",1738681671139,0.00014037,99886.0,99861.0,0.200278]
["bitfinex","BTCUSD",1738681671140,0.00014037,99886.0,99862.0,0.00120135]
["bitfinex","BTCUSD",1738681671317,0.00014037,99886.0,99863.0,0.30265906]
["bitfinex","BTCUSD",1738681671523,0.00014037,99886.0,99864.0,0.00120145]
["bitfinex","BTCUSD",1738681671726,0.00014037,99886.0,99866.0,0.200268]
["bitfinex","BTCUSD",1738681671904,0.00014037,99886.0,99867.0,0.10358636]
["bitfinex","BTCUSD",1738681672091,0.00014037,99886.0,99885.0,0.150172]
["bitfinex","BTCUSD",1738681672296,0.00014037,99886.0,99885.0,0.25255706]
["bitfinex","BTCUSD",1738681672565,0.00014037,99886.0,99871.0,0.200256]
["bitfinex","BTCUSD",1738681672755,0.00014037,99886.0,99884.0,0.150173]
["bitfinex","BTCUSD",1738681672941,0.00014037,99886.0,99885.0,0.10358627]
["bitfinex","BTCUSD",1738681673377,0.06155072,99911.0,99909.0,0.150136]
["bitfinex","BTCUSD",1738681673538,0.06155072,99911.0,99910.0,0.10238506]
["bitfinex","BTCUSD",1738681673736,0.200145,99928.0,99910.0,0.10238506]
["bitfinex","BTCUSD",1738681673934,0.150114,99925.0,99910.0,0.25251906]
["bitfinex","BTCUSD",1738681674513,0.04554044,99927.0,99910.0,0.10238506]
["bitfinex","BTCUSD",1738681674662,1.5,99925.0,99910.0,0.10238506]
["bitfinex","BTCUSD",1738681675088,1.5,99925.0,99913.0,0.200174]
["bitfinex","BTCUSD",1738681675249,0.00014044,99927.0,99919.0,0.150121]
["bitfinex","BTCUSD",1738681675458,0.00014044,99927.0,99921.0,0.200158]
["bitfinex","BTCUSD",1738681675658,0.00014044,99927.0,99925.0,0.150112]
["bitfinex","BTCUSD",1738681675870,0.00014044,99927.0,99925.0,0.25249706]
["bitfinex","BTCUSD",1738681676073,0.00014044,99927.0,99926.0,0.10358584]
["bitfinex","BTCUSD",1738681676277,0.00014044,99927.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681676691,0.00024724,99927.0,99917.0,0.150123]
["bitfinex","BTCUSD",1738681676898,0.00024724,99927.0,99922.0,0.150116]
["bitfinex","BTCUSD",1738681677101,0.00024724,99927.0,99923.0,0.10358588]
["bitfinex","BTCUSD",1738681677348,0.00024724,99927.0,99926.0,0.150111]
["bitfinex","BTCUSD",1738681677520,0.00024724,99927.0,99926.0,0.25249606]
["bitfinex","BTCUSD",1738681678795,0.00024724,99927.0,99900.0,0.01056454]
["bitfinex","BTCUSD",1738681679002,0.00024724,99927.0,99903.0,0.10238506]
["bitfinex","BTCUSD",1738681679207,0.00024724,99927.0,99925.0,0.150112]
["bitfinex","BTCUSD",1738681679417,0.00024724,99927.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681679997,0.00024724,99927.0,99914.0,0.200171]
["bitfinex","BTCUSD",1738681679998,0.00024724,99927.0,99922.0,0.150116]
["bitfinex","BTCUSD",1738681680199,0.00024724,99927.0,99907.0,0.00120085]
["bitfinex","BTCUSD",1738681680430,0.00024724,99927.0,99921.0,0.150118]
["bitfinex","BTCUSD",1738681680781,0.00024724,99927.0,99908.0,0.10238506]
["bitfinex","BTCUSD",1738681680985,0.00024724,99927.0,99925.0,0.150112]
["bitfinex","BTCUSD",1738681681211,0.00024724,99927.0,99926.0,0.10358582]
["bitfinex","BTCUSD",1738681681410,0.00024724,99927.0,99926.0,0.12658582]
["bitfinex","BTCUSD",1738681681612,0.00024724,99927.0,99926.0,0.10358582]
["bitfinex","BTCUSD",1738681682017,0.00024724,99927.0,99926.0,0.27658582]
["bitfinex","BTCUSD",1738681682255,0.00024724,99927.0,99926.0,0.27538506]
["bitfinex","BTCUSD",1738681682779,0.00024724,99927.0,99926.0,0.28556053]
["bitfinex","BTCUSD",1738681683205,0.07994089,99971.0,99927.0,0.173]
["bitfinex","BTCUSD",1738681683405,0.07994089,99971.0,99926.0,0.28556053]
["bitfinex","BTCUSD",1738681683406,0.23045214,99971.0,99940.0,0.10238506]
["bitfinex","BTCUSD",1738681683525,0.08040914,99971.0,99941.0,0.00120038]
["bitfinex","BTCUSD",1738681683750,0.08030355,99963.0,99901.0,0.12670355]
["bitfinex","BTCUSD",1738681683972,0.20011,99945.0,99920.0,0.10238506]
["bitfinex","BTCUSD",1738681684195,1.5,99933.0,99920.0,0.10238506]
["bitfinex","BTCUSD",1738681684401,1.5,99933.0,99901.0,0.08030355]
["bitfinex","BTCUSD",1738681684656,1.5,99933.0,99866.0,0.410534]
["bitfinex","BTCUSD",1738681684657,0.15,99921.0,99902.0,0.00803035]
["bitfinex","BTCUSD",1738681684870,0.15,99921.0,99883.0,0.150175]
["bitfinex","BTCUSD",1738681684871,0.31180816,99920.0,99883.0,0.150175]
["bitfinex","BTCUSD",1738681685095,0.31075504,99910.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681685297,0.10343818,99920.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681685298,0.15,99906.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681685513,0.15,99903.0,99867.0,0.200265]
["bitfinex","BTCUSD",1738681685697,0.00105312,99902.0,99871.0,0.10358647]
["bitfinex","BTCUSD",1738681685921,0.31075504,99930.0,99883.0,0.00014044]
["bitfinex","BTCUSD",1738681686142,0.08030355,99914.0,99884.0,0.10238506]
["bitfinex","BTCUSD",1738681686344,0.27643818,99913.0,99883.0,0.00014044]
["bitfinex","BTCUSD",1738681686553,0.27643818,99913.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681686554,0.31075504,99900.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681686777,0.150174,99885.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681687218,0.15,99899.0,99887.0,0.150169]
["bitfinex","BTCUSD",1738681687465,0.200208,99896.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681687662,0.00105312,99898.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681687663,0.0472,99894.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681687885,0.15,99884.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681688113,0.27643818,99884.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681688317,0.15,99884.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681688521,0.27643818,99884.0,99883.0,0.08767435]
["bitfinex","BTCUSD",1738681688748,0.43504748,99884.0,99883.0,0.03767435]
["bitfinex","BTCUSD",1738681688963,0.43504748,99884.0,99870.0,0.00022428]
["bitfinex","BTCUSD",1738681688964,0.323193,99871.0,99870.0,0.00022428]
["bitfinex","BTCUSD",1738681689166,0.42557806,99871.0,99870.0,0.00022428]
["bitfinex","BTCUSD",1738681689370,0.42557806,99871.0,99870.0,0.00036465]
["bitfinex","BTCUSD",1738681689900,0.78267406,99871.0,99870.0,0.00036465]
["bitfinex","BTCUSD",1738681690104,0.74923306,99871.0,99870.0,0.00036465]
["bitfinex","BTCUSD",1738681690366,0.54322806,99871.0,99870.0,0.00036465]
["bitfinex","BTCUSD",1738681690565,0.92432806,99871.0,99870.0,0.00036465]
["bitfinex","BTCUSD",1738681690765,0.80667806,99871.0,99870.0,0.00036465]
["bitfinex","BTCUSD",1738681691096,0.150255,99830.0,99815.0,0.15050128]
["bitfinex","BTCUSD",1738681691329,0.15,99850.0,99816.0,0.10238506]
["bitfinex","BTCUSD",1738681691330,0.00105312,99829.0,99816.0,0.10238506]
["bitfinex","BTCUSD",1738681691537,0.350314,99843.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681691745,0.15,99841.0,99815.0,0.10307785]
["bitfinex","BTCUSD",1738681691963,0.15,99834.0,99818.0,0.150272]
["bitfinex","BTCUSD",1738681692170,0.00105312,99833.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681692380,0.150276,99817.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681692591,0.15105312,99816.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681693419,0.25343818,99816.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681693619,1.77538506,99816.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681693853,1.65,99816.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681694031,0.200349,99826.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681694032,0.01025409,99835.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681694229,0.18374173,99833.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681694441,0.150269,99821.0,99818.0,0.001]
["bitfinex","BTCUSD",1738681694650,0.01037098,99837.0,99818.0,0.001]
["bitfinex","BTCUSD",1738681694850,0.150248,99835.0,99819.0,0.25265606]
["bitfinex","BTCUSD",1738681695075,0.400628,99843.0,99819.0,0.25265606]
["bitfinex","BTCUSD",1738681695076,0.00105312,99842.0,99819.0,0.10238506]
["bitfinex","BTCUSD",1738681695253,0.00105312,99842.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738681695254,0.150243,99839.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738681695395,0.150241,99840.0,99822.0,0.25265206]
["bitfinex","BTCUSD",1738681695601,0.150246,99836.0,99817.0,0.150273]
["bitfinex","BTCUSD",1738681695826,0.20137712,99839.0,99818.0,0.25265806]
["bitfinex","BTCUSD",1738681696024,0.04925239,99838.0,99818.0,0.10238506]
["bitfinex","BTCUSD",1738681696244,0.15,99837.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738681696395,0.15105312,99837.0,99818.0,0.10238506]
["bitfinex","BTCUSD",1738681696598,0.08030355,99856.0,99819.0,0.00120209]
["bitfinex","BTCUSD",1738681696853,0.15,99847.0,99821.0,0.200358]
["bitfinex","BTCUSD",1738681697052,0.08135667,99846.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738681697193,0.15,99842.0,99822.0,0.25265106]
["bitfinex","BTCUSD",1738681697396,0.15,99842.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738681697397,0.150244,99838.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738681697635,0.15,99842.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681697636,0.150267,99823.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681697829,0.00105312,99822.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681698092,0.150276,99817.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681698296,0.150269,99821.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681698522,0.00105312,99820.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681698635,0.150275,99817.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681699043,0.150271,99820.0,99815.0,0.00169279]
["bitfinex","BTCUSD",1738681699427,0.00105312,99824.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681699639,0.150232,99845.0,99817.0,0.200366]
["bitfinex","BTCUSD",1738681699851,0.08030355,99822.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681700051,0.150273,99819.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681700232,0.150276,99817.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681700463,0.00105312,99816.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681700651,0.15132912,99816.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681700855,0.00105312,99816.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681700994,0.15,99825.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681701200,0.00105312,99824.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681701400,0.31075504,99850.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681701401,0.15,99835.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681701601,0.150268,99822.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681701801,0.01605312,99834.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681701802,0.150269,99821.0,99815.0,0.00069279]
["bitfinex","BTCUSD",1738681702008,0.00105312,99824.0,99816.0,0.30275206]
["bitfinex","BTCUSD",1738681702364,0.15,99828.0,99818.0,0.150273]
["bitfinex","BTCUSD",1738681702568,0.15,99828.0,99816.0,0.10238506]
["bitfinex","BTCUSD",1738681702783,0.150243,99839.0,99819.0,0.200362]
["bitfinex","BTCUSD",1738681702989,0.150243,99839.0,99816.0,0.10238506]
["bitfinex","BTCUSD",1738681702990,0.08030355,99856.0,99831.0,0.150252]
["bitfinex","BTCUSD",1738681703189,0.08030355,99843.0,99820.0,0.10238506]
["bitfinex","BTCUSD",1738681703390,0.150243,99839.0,99820.0,0.10238506]
["bitfinex","BTCUSD",1738681703548,0.150246,99837.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738681703749,1.5,99855.0,99824.0,0.10358705]
["bitfinex","BTCUSD",1738681704001,1.5,99855.0,99825.0,0.00120193]
["bitfinex","BTCUSD",1738681704210,0.00105312,99854.0,99826.0,0.30273206]
["bitfinex","BTCUSD",1738681704346,0.00105312,99854.0,99826.0,0.10238506]
["bitfinex","BTCUSD",1738681704551,0.150233,99845.0,99832.0,0.150252]
["bitfinex","BTCUSD",1738681704771,0.00105312,99844.0,99832.0,0.10238506]
["bitfinex","BTCUSD",1738681704976,1.5,99855.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738681705179,0.01036,99872.0,99833.0,0.10238506]
["bitfinex","BTCUSD",1738681705401,0.150216,99856.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738681705599,0.20024,99880.0,99844.0,0.10358686]
["bitfinex","BTCUSD",1738681705836,1.5,99869.0,99844.0,0.10358686]
["bitfinex","BTCUSD",1738681706035,0.11604,99881.0,99847.0,0.10238506]
["bitfinex","BTCUSD",1738681706207,0.10568,99881.0,99850.0,0.10238506]
["bitfinex","BTCUSD",1738681706414,0.10568,99881.0,99879.0,0.15018]
["bitfinex","BTCUSD",1738681706611,0.0104,99906.0,99880.0,0.10238506]
["bitfinex","BTCUSD",1738681706812,0.00014029,99894.0,99882.0,0.200236]
["bitfinex","BTCUSD",1738681707014,0.00014029,99894.0,99893.0,0.15016]
["bitfinex","BTCUSD",1738681707221,0.00014029,99894.0,99893.0,0.25374619]
["bitfinex","BTCUSD",1738681707426,0.00014029,99894.0,99893.0,0.25254506]
["bitfinex","BTCUSD",1738681708793,0.00014029,99894.0,99893.0,0.10238506]
["bitfinex","BTCUSD",1738681709083,0.00014029,99894.0,99870.0,0.0492]
["bitfinex","BTCUSD",1738681709288,0.00014029,99894.0,99893.0,0.10238506]
["bitfinex","BTCUSD",1738681709446,0.00014029,99894.0,99893.0,0.10358612]
["bitfinex","BTCUSD",1738681709867,0.00014029,99894.0,99893.0,0.30278612]
["bitfinex","BTCUSD",1738681710235,0.08030355,99922.0,99921.0,0.150118]
["bitfinex","BTCUSD",1738681710440,0.08030355,99922.0,99921.0,0.25250306]
["bitfinex","BTCUSD",1738681710757,0.0001068,99927.0,99921.0,0.10238506]
["bitfinex","BTCUSD",1738681710970,0.00024722,99927.0,99902.0,0.200196]
["bitfinex","BTCUSD",1738681711249,0.00024722,99927.0,99903.0,0.10358595]
["bitfinex","BTCUSD",1738681711373,0.00024722,99927.0,99903.0,0.10238506]
["bitfinex","BTCUSD",1738681711593,0.150121,99920.0,99910.0,0.150135]
["bitfinex","BTCUSD",1738681711812,0.150121,99920.0,99882.0,0.200235]
["bitfinex","BTCUSD",1738681711813,0.200148,99926.0,99911.0,0.10238506]
["bitfinex","BTCUSD",1738681712011,0.20015,99925.0,99911.0,0.10238506]
["bitfinex","BTCUSD",1738681712220,0.00105312,99925.0,99911.0,0.10238506]
["bitfinex","BTCUSD",1738681712441,0.150115,99923.0,99911.0,0.30256106]
["bitfinex","BTCUSD",1738681712795,0.00105312,99925.0,99911.0,0.10238506]
["bitfinex","BTCUSD",1738681713003,0.00024722,99927.0,99925.0,0.150111]
["bitfinex","BTCUSD",1738681713208,0.00024722,99927.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681713823,0.00024722,99927.0,99926.0,0.10358575]
["bitfinex","BTCUSD",1738681714234,0.00024722,99927.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681714544,0.07955077,99949.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681714699,0.08001873,99949.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681714880,0.15054496,99949.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681715077,0.150093,99938.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681715318,0.200104,99948.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681715509,0.150091,99939.0,99926.0,0.25249506]
["bitfinex","BTCUSD",1738681715713,1.650093,99938.0,99926.0,0.25249506]
["bitfinex","BTCUSD",1738681716054,1.5,99938.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681716435,1.5,99938.0,99928.0,0.150107]
["bitfinex","BTCUSD",1738681716670,1.5,99938.0,99926.0,0.10238506]
["bitfinex","BTCUSD",1738681716870,0.15105312,99937.0,99896.0,0.0757]
["bitfinex","BTCUSD",1738681717124,0.15105312,99937.0,99874.0,0.310377]
["bitfinex","BTCUSD",1738681717125,0.200128,99936.0,99899.0,0.200202]
["bitfinex","BTCUSD",1738681717332,0.200128,99936.0,99874.0,0.300377]
["bitfinex","BTCUSD",1738681717333,0.200146,99927.0,99889.0,0.20022]
["bitfinex","BTCUSD",1738681717544,0.023,99923.0,99890.0,0.10238506]
["bitfinex","BTCUSD",1738681717747,0.15,99920.0,99896.0,0.200207]
["bitfinex","BTCUSD",1738681717957,0.15,99920.0,99875.0,0.0455]
["bitfinex","BTCUSD",1738681717958,0.00105312,99919.0,99897.0,0.10238506]
["bitfinex","BTCUSD",1738681718173,0.06012,99914.0,99875.0,0.0455]
["bitfinex","BTCUSD",1738681718378,0.150164,99891.0,99882.0,0.150175]
["bitfinex","BTCUSD",1738681718591,0.11286506,99918.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681718592,0.173,99915.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681718744,0.023,99904.0,99855.0,0.0469]
["bitfinex","BTCUSD",1738681718951,0.150192,99872.0,99856.0,0.10238506]
["bitfinex","BTCUSD",1738681719160,0.150179,99881.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738681719365,0.150183,99878.0,99857.0,0.00120152]
["bitfinex","BTCUSD",1738681719570,0.15,99883.0,99857.0,0.00120152]
["bitfinex","BTCUSD",1738681719571,0.15,99881.0,99858.0,0.10238506]
["bitfinex","BTCUSD",1738681719777,0.15,99881.0,99859.0,0.0012015]
["bitfinex","BTCUSD",1738681719974,0.150185,99877.0,99861.0,0.200278]
["bitfinex","BTCUSD",1738681720238,0.150186,99876.0,99865.0,0.150202]
["bitfinex","BTCUSD",1738681720367,0.15,99881.0,99862.0,0.10238506]
["bitfinex","BTCUSD",1738681720568,0.00105312,99880.0,99862.0,0.10238506]
["bitfinex","BTCUSD",1738681720814,0.1502,99867.0,99862.0,0.10238506]
["bitfinex","BTCUSD",1738681720981,0.150209,99861.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681721176,0.173,99880.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681721375,0.150208,99862.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681721888,0.150195,99870.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681722095,0.15,99877.0,99863.0,0.200272]
["bitfinex","BTCUSD",1738681722301,0.00105312,99876.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681722659,0.23095135,99905.0,99856.0,0.10238506]
["bitfinex","BTCUSD",1738681722865,0.15,99894.0,99870.0,0.150194]
["bitfinex","BTCUSD",1738681723131,0.15,99885.0,99871.0,0.1035865]
["bitfinex","BTCUSD",1738681723349,0.15,99885.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681723350,0.00105312,99884.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681723611,0.150199,99868.0,99856.0,0.25260106]
["bitfinex","BTCUSD",1738681723836,0.15021,99860.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681724054,0.150215,99857.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681724301,0.15105312,99856.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681724991,1.65105312,99856.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681725201,1.65,99856.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681725420,1.5,99856.0,99855.0,0.00014042]
["bitfinex","BTCUSD",1738681725631,0.150178,99881.0,99856.0,0.150216]
["bitfinex","BTCUSD",1738681725843,0.01011482,99874.0,99872.0,0.150191]
["bitfinex","BTCUSD",1738681726055,0.01011482,99874.0,99873.0,0.10358643]
["bitfinex","BTCUSD",1738681726259,0.01011482,99874.0,99873.0,0.32878643]
["bitfinex","BTCUSD",1738681726467,0.08030355,99917.0,99902.0,0.150147]
["bitfinex","BTCUSD",1738681726671,0.08030355,99917.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681727075,0.150129,99914.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681727291,0.00105312,99916.0,99871.0,0.02047304]
["bitfinex","BTCUSD",1738681727492,0.00105312,99915.0,99891.0,0.200216]
["bitfinex","BTCUSD",1738681727716,0.00105312,99915.0,99892.0,0.10238506]
["bitfinex","BTCUSD",1738681727919,0.200172,99914.0,99891.0,0.00014042]
["bitfinex","BTCUSD",1738681728123,0.150152,99899.0,99891.0,0.00014042]
["bitfinex","BTCUSD",1738681728325,0.150157,99895.0,99891.0,0.00014042]
["bitfinex","BTCUSD",1738681728531,0.200186,99907.0,99891.0,0.00014042]
["bitfinex","BTCUSD",1738681728762,0.0001068,99920.0,99892.0,0.10238506]
["bitfinex","BTCUSD",1738681728970,0.01058456,99944.0,99943.0,0.150085]
["bitfinex","BTCUSD",1738681729181,0.01058456,99944.0,99930.0,0.31075504]
["bitfinex","BTCUSD",1738681729426,0.01058456,99944.0,99910.0,0.31075504]
["bitfinex","BTCUSD",1738681729607,0.00105312,99958.0,99913.0,0.15]
["bitfinex","BTCUSD",1738681729808,0.15,99961.0,99916.0,0.15]
["bitfinex","BTCUSD",1738681730049,0.0001067,99974.0,99917.0,0.00120059]
["bitfinex","BTCUSD",1738681730261,0.06012,99959.0,99920.0,0.10238506]
["bitfinex","BTCUSD",1738681730507,0.150098,99935.0,99920.0,0.10238506]
["bitfinex","BTCUSD",1738681730716,0.00105312,99934.0,99932.0,0.08030355]
["bitfinex","BTCUSD",1738681730938,0.0104,99975.0,99916.0,0.08030355]
["bitfinex","BTCUSD",1738681730939,0.15,99950.0,99933.0,0.10238506]
["bitfinex","BTCUSD",1738681731151,0.200093,99954.0,99933.0,0.10238506]
["bitfinex","BTCUSD",1738681731364,0.200069,99966.0,99933.0,0.10238506]
["bitfinex","BTCUSD",1738681731365,0.00105312,99953.0,99933.0,0.10238506]
["bitfinex","BTCUSD",1738681731575,0.15,99949.0,99898.0,0.040042]
["bitfinex","BTCUSD",1738681731797,0.200128,99936.0,99902.0,0.18268861]
["bitfinex","BTCUSD",1738681732007,0.200132,99934.0,99902.0,0.18268861]
["bitfinex","BTCUSD",1738681732223,0.150124,99918.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681732433,1.5,99913.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681732853,1.5,99913.0,99902.0,0.25253106]
["bitfinex","BTCUSD",1738681733057,1.5,99913.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681733502,0.15,99912.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681733709,0.15,99912.0,99902.0,0.10252548]
["bitfinex","BTCUSD",1738681734127,0.01,99903.0,99902.0,0.25267248]
["bitfinex","BTCUSD",1738681734373,0.01,99903.0,99902.0,0.24267248]
["bitfinex","BTCUSD",1738681734579,0.01,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681734786,0.16,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681735409,1.683,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681736304,1.78538506,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681736748,1.683,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681737156,1.66,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681737762,1.78538506,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681738357,1.683,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681738520,1.78538506,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681740135,1.78549186,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681741505,2.10699886,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681741721,2.20949358,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681741867,1.78549186,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681742095,2.44516286,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681742293,2.25902786,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681742500,1.78549186,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681742700,1.79581186,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681742902,2.16776158,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681743153,2.17776158,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681743480,2.38684286,99903.0,99902.0,0.00014042]
["bitfinex","BTCUSD",1738681743969,2.38684286,99903.0,99902.0,4.2e-07]
["bitfinex","BTCUSD",1738681744228,0.150187,99875.0,99874.0,0.00022428]
["bitfinex","BTCUSD",1738681744764,0.74838018,99875.0,99874.0,0.00036457]
["bitfinex","BTCUSD",1738681744958,1.04838018,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681744981,1.12628018,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681745371,0.50347206,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681745572,2.00347206,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681745992,1.92557206,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681746334,0.42557206,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681746657,2.27313806,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681746859,2.27296378,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681747066,1.92657206,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681747248,2.03570806,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681747488,2.04221806,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681747702,1.823187,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681747893,0.173187,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681748195,1.73464782,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681748398,1.77557206,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681748659,1.92557206,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681748861,0.16031177,99883.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681749149,0.150187,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681749654,0.31075504,99900.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681749870,0.01044928,99896.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681750091,0.15,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681750295,0.15105312,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681750503,0.27643818,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681750712,0.33550506,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681751348,0.81053406,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681751555,0.91824887,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681751765,0.28060515,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681751975,0.27538506,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681752187,0.28558808,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681752447,1.78558808,99875.0,99874.0,0.00014029]
["bitfinex","BTCUSD",1738681752866,1.96894508,99875.0,99874.0,0.00036457]
["bitfinex","BTCUSD",1738681753070,2.01198384,99875.0,99874.0,0.00036457]
["bitfinex","BTCUSD",1738681753473,1.92023808,99875.0,99874.0,0.00036457]
["bitfinex","BTCUSD",1738681753698,1.89284008,99875.0,99874.0,0.00036457]
["bitfinex","BTCUSD",1738681753855,1.96296008,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681754020,1.87092805,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681754220,1.97342277,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681754928,2.04448692,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681755054,2.04648692,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681755253,1.89302105,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681755455,2.20302105,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681755765,2.19302105,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681756169,2.20302105,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681756509,2.36320805,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681756729,2.46570277,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681757292,2.55942277,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681757489,2.45692805,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681757688,2.43428805,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681757916,2.13428805,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681758148,2.08016805,99875.0,99874.0,0.00100057]
["bitfinex","BTCUSD",1738681758292,1.93016805,99875.0,99874.0,0.00100057]
["bitfinex","BTCUSD",1738681758491,1.99028805,99875.0,99874.0,0.00100057]
["bitfinex","BTCUSD",1738681758693,2.13428805,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681758899,2.07861508,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681759263,2.2071098,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681759399,2.2123297,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681759605,2.08683498,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681759808,0.10872,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681760093,0.003,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681760512,0.003,99875.0,99874.0,0.10238563]
["bitfinex","BTCUSD",1738681760710,0.003,99875.0,99874.0,0.149487]
["bitfinex","BTCUSD",1738681760955,0.0101068,99903.0,99896.0,0.200208]
["bitfinex","BTCUSD",1738681761265,0.0101068,99903.0,99901.0,0.150148]
["bitfinex","BTCUSD",1738681761523,0.0101068,99903.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681761907,0.0101068,99903.0,99895.0,0.0763]
["bitfinex","BTCUSD",1738681762101,0.0101068,99903.0,99882.0,0.0818]
["bitfinex","BTCUSD",1738681762321,0.0101068,99903.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681762522,0.0101068,99903.0,99901.0,0.150147]
["bitfinex","BTCUSD",1738681762733,0.0101068,99903.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738681763061,0.0101068,99903.0,99902.0,0.15078506]
["bitfinex","BTCUSD",1738681764503,0.0101068,99903.0,99902.0,0.15221035]
["bitfinex","BTCUSD",1738681764701,0.01048,99959.0,99904.0,0.15]
["bitfinex","BTCUSD",1738681764938,0.08030355,99937.0,99936.0,0.150096]
["bitfinex","BTCUSD",1738681765096,0.150075,99950.0,99934.0,0.150098]
["bitfinex","BTCUSD",1738681765317,0.00105312,99946.0,99935.0,0.10238506]
["bitfinex","BTCUSD",1738681765522,0.200092,99954.0,99935.0,0.10238506]
["bitfinex","BTCUSD",1738681765523,0.150076,99950.0,99935.0,0.10238506]
["bitfinex","BTCUSD",1738681765728,0.00105312,99949.0,99935.0,0.10238506]
["bitfinex","BTCUSD",1738681766061,0.00105312,99956.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738681766274,0.00046814,99949.0,99936.0,0.150095]
["bitfinex","BTCUSD",1738681766387,0.00046814,99949.0,99923.0,0.200152]
["bitfinex","BTCUSD",1738681766388,0.00046814,99949.0,99938.0,0.0474]
["bitfinex","BTCUSD",1738681766834,0.200104,99948.0,99938.0,0.0474]
["bitfinex","BTCUSD",1738681767007,0.15113212,99947.0,99938.0,0.0474]
["bitfinex","BTCUSD",1738681767223,0.20011,99945.0,99938.0,0.0474]
["bitfinex","BTCUSD",1738681767502,0.150089,99941.0,99936.0,0.001]
["bitfinex","BTCUSD",1738681767683,0.00046814,99949.0,99921.0,0.00120074]
["bitfinex","BTCUSD",1738681767684,0.00152126,99949.0,99921.0,0.00120074]
["bitfinex","BTCUSD",1738681767881,0.0001067,99976.0,99948.0,0.196678]
["bitfinex","BTCUSD",1738681768080,0.0001067,99976.0,99936.0,0.01]
["bitfinex","BTCUSD",1738681768081,0.0001067,99976.0,99974.0,0.0466]
["bitfinex","BTCUSD",1738681768330,0.0001067,99976.0,99975.0,0.30123698]
["bitfinex","BTCUSD",1738681768531,0.0001067,99976.0,99975.0,0.150037]
["bitfinex","BTCUSD",1738681768659,0.1002473,100010.0,99974.0,0.0466]
["bitfinex","BTCUSD",1738681768660,0.24869329,100010.0,99974.0,0.0466]
["bitfinex","BTCUSD",1738681768845,0.00105312,100000.0,99974.0,0.196638]
["bitfinex","BTCUSD",1738681769246,0.00105312,100000.0,99975.0,0.10238506]
["bitfinex","BTCUSD",1738681769662,0.00105312,100000.0,99976.0,0.08030355]
["bitfinex","BTCUSD",1738681769840,0.200002,99999.0,99977.0,0.30243106]
["bitfinex","BTCUSD",1738681770075,0.00105312,99998.0,99977.0,0.10238506]
["bitfinex","BTCUSD",1738681770280,0.200026,99987.0,99974.0,0.0466]
["bitfinex","BTCUSD",1738681770487,0.00105312,99986.0,99975.0,0.10238506]
["bitfinex","BTCUSD",1738681771080,0.15,99991.0,99976.0,0.150036]
["bitfinex","BTCUSD",1738681771292,0.15,99991.0,99975.0,0.10238506]
["bitfinex","BTCUSD",1738681771500,0.15,99998.0,99975.0,0.10238506]
["bitfinex","BTCUSD",1738681771700,0.200008,99996.0,99975.0,0.10238506]
["bitfinex","BTCUSD",1738681771900,0.150014,99991.0,99976.0,0.150036]
["bitfinex","BTCUSD",1738681772260,0.15105312,99995.0,99975.0,0.10238506]
["bitfinex","BTCUSD",1738681772464,0.15,99999.0,99977.0,0.10238506]
["bitfinex","BTCUSD",1738681772635,0.15,99995.0,99980.0,0.150029]
["bitfinex","BTCUSD",1738681772865,0.150018,99988.0,99974.0,0.0466]
["bitfinex","BTCUSD",1738681773077,0.150021,99986.0,99974.0,0.0466]
["bitfinex","BTCUSD",1738681773277,0.150021,99986.0,99940.0,0.54135124]
["bitfinex","BTCUSD",1738681773278,0.00105312,99985.0,99951.0,0.047]
["bitfinex","BTCUSD",1738681773505,0.00105312,99985.0,99953.0,0.10238506]
["bitfinex","BTCUSD",1738681773506,0.200043,99979.0,99953.0,0.10238506]
["bitfinex","BTCUSD",1738681773720,1.5,99978.0,99953.0,0.10358543]
["bitfinex","BTCUSD",1738681774132,0.15,99991.0,99953.0,0.10358543]
["bitfinex","BTCUSD",1738681774280,0.50238506,100000.0,99953.0,0.10358543]
["bitfinex","BTCUSD",1738681774281,0.15,99985.0,99960.0,0.200079]
["bitfinex","BTCUSD",1738681774497,0.150024,99984.0,99967.0,0.150048]
["bitfinex","BTCUSD",1738681774700,0.15,99985.0,99952.0,0.08030355]
["bitfinex","BTCUSD",1738681774860,0.00105312,99983.0,99964.0,0.00014038]
["bitfinex","BTCUSD",1738681775766,0.00105312,99984.0,99965.0,0.10238506]
["bitfinex","BTCUSD",1738681775942,0.15,99983.0,99968.0,0.150047]
["bitfinex","BTCUSD",1738681776153,0.15,99983.0,99966.0,0.200066]
["bitfinex","BTCUSD",1738681776359,0.15,99983.0,99980.0,0.150028]
["bitfinex","BTCUSD",1738681776586,0.00808246,99995.0,99982.0,0.200036]
["bitfinex","BTCUSD",1738681776790,0.349947,100020.0,99983.0,0.1035851]
["bitfinex","BTCUSD",1738681776995,0.349916,100030.0,100000.0,0.149996]
["bitfinex","BTCUSD",1738681777205,0.15824023,100030.0,100010.0,0.199972]
["bitfinex","BTCUSD",1738681777429,0.360197,100040.0,100010.0,0.45233606]
["bitfinex","BTCUSD",1738681777430,0.349877,100040.0,100010.0,0.45233606]
["bitfinex","BTCUSD",1738681777644,0.15101012,100030.0,100010.0,0.45233606]
["bitfinex","BTCUSD",1738681777847,0.00105312,100030.0,100000.0,0.199989]
["bitfinex","BTCUSD",1738681777992,0.00105312,100030.0,100000.0,0.45236206]
["bitfinex","BTCUSD",1738681777993,0.35096112,100030.0,100000.0,0.45236206]
["bitfinex","BTCUSD",1738681778193,0.00014038,100030.0,100010.0,0.25236706]
["bitfinex","BTCUSD",1738681778392,0.00014038,100030.0,100010.0,0.45234606]
["bitfinex","BTCUSD",1738681778822,0.00014038,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1738681779027,0.00014038,100030.0,100020.0,0.25355475]
["bitfinex","BTCUSD",1738681779231,0.00014038,100030.0,100020.0,0.5631101]
["bitfinex","BTCUSD",1738681779395,0.00014038,100030.0,100020.0,0.25235506]
["bitfinex","BTCUSD",1738681779602,0.00014038,100030.0,100020.0,0.5631101]
["bitfinex","BTCUSD",1738681780040,0.00014038,100030.0,100020.0,0.25235506]
["bitfinex","BTCUSD",1738681781518,0.00014038,100030.0,100010.0,0.397649]
["bitfinex","BTCUSD",1738681781739,0.00014038,100030.0,100010.0,0.15008506]
["bitfinex","BTCUSD",1738681781740,0.3740925,100030.0,100010.0,0.15008506]
["bitfinex","BTCUSD",1738681782249,0.0011935,100030.0,100010.0,0.18268861]
["bitfinex","BTCUSD",1738681782431,0.00014038,100030.0,100020.0,0.25355463]
["bitfinex","BTCUSD",1738681782688,0.00014038,100030.0,100020.0,0.10238506]
["bitfinex","BTCUSD",1738681782689,0.15009538,100030.0,100020.0,0.10238506]
["bitfinex","BTCUSD",1738681782896,0.22309138,100030.0,99990.0,0.0458]
["bitfinex","BTCUSD",1738681783071,1.5,100020.0,99992.0,0.200014]
["bitfinex","BTCUSD",1738681783276,0.15,100020.0,100000.0,0.199993]
["bitfinex","BTCUSD",1738681783484,0.15,100020.0,100000.0,0.10238506]
["bitfinex","BTCUSD",1738681783485,0.299985,100010.0,100000.0,0.10238506]
["bitfinex","BTCUSD",1738681783704,0.15,100000.0,99970.0,0.1261]
["bitfinex","BTCUSD",1738681783907,0.15,100000.0,99983.0,0.200032]
["bitfinex","BTCUSD",1738681784120,0.150001,99999.0,99987.0,0.150019]
["bitfinex","BTCUSD",1738681784243,0.15,100000.0,99988.0,0.10238506]
["bitfinex","BTCUSD",1738681784690,0.150003,99998.0,99988.0,0.10238506]
["bitfinex","BTCUSD",1738681784889,0.00105312,99997.0,99958.0,0.350083]
["bitfinex","BTCUSD",1738681785121,0.00105312,99997.0,99971.0,0.10238506]
["bitfinex","BTCUSD",1738681785731,0.150014,99991.0,99971.0,0.10238506]
["bitfinex","BTCUSD",1738681785936,0.15,99996.0,99971.0,0.10238506]
["bitfinex","BTCUSD",1738681786151,0.150032,99979.0,99971.0,0.10238506]
["bitfinex","BTCUSD",1738681786408,0.00105312,99978.0,99953.0,0.0485]
["bitfinex","BTCUSD",1738681786616,0.15,99994.0,99953.0,0.0485]
["bitfinex","BTCUSD",1738681786617,0.00105312,99989.0,99954.0,0.10252544]
["bitfinex","BTCUSD",1738681786819,0.150054,99964.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681786961,0.150056,99963.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681787168,0.00105312,99986.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681787368,0.08030355,99972.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681787612,0.150066,99956.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681787819,0.00105312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681788851,0.023,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681789195,0.00105312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681789391,0.150066,99956.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681789598,0.00105312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681790251,0.02405312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681790456,0.15111912,99956.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681791032,0.31075504,99970.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681791238,0.08030355,99983.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681791440,0.150051,99966.0,99954.0,0.15020838]
["bitfinex","BTCUSD",1738681791748,0.200055,99973.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681791952,0.15006,99960.0,99954.0,0.10252544]
["bitfinex","BTCUSD",1738681792194,0.20007,99965.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681792378,0.150057,99962.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681792572,0.023,99974.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681792779,0.150058,99961.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681792997,0.00105312,99973.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681793188,0.15004,99974.0,99960.0,0.150059]
["bitfinex","BTCUSD",1738681793392,0.31075504,99990.0,99961.0,0.10238506]
["bitfinex","BTCUSD",1738681793628,0.08030355,99983.0,99963.0,0.150055]
["bitfinex","BTCUSD",1738681793780,0.150031,99979.0,99964.0,0.150052]
["bitfinex","BTCUSD",1738681793982,0.00105312,99980.0,99961.0,0.32071602]
["bitfinex","BTCUSD",1738681794190,0.00105312,99980.0,99961.0,0.12064002]
["bitfinex","BTCUSD",1738681794397,0.150038,99975.0,99961.0,0.12064002]
["bitfinex","BTCUSD",1738681794591,0.223034,99983.0,99961.0,0.32071602]
["bitfinex","BTCUSD",1738681794838,0.00105312,99982.0,99962.0,0.01825496]
["bitfinex","BTCUSD",1738681795012,0.023,99978.0,99962.0,0.01825496]
["bitfinex","BTCUSD",1738681795235,0.15005,99967.0,99962.0,0.01825496]
["bitfinex","BTCUSD",1738681795566,0.00105312,99977.0,99962.0,0.01825496]
["bitfinex","BTCUSD",1738681795567,0.173,99963.0,99962.0,0.01825496]
["bitfinex","BTCUSD",1738681795764,0.17405312,99963.0,99962.0,0.01825496]
["bitfinex","BTCUSD",1738681795895,0.150067,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681796105,1.650067,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681797056,1.5,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681797799,0.150066,99956.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681797990,0.00105312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681798190,1.50105312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681798397,1.5,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681799034,0.31075504,99970.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681799264,0.150067,99956.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681799422,0.00105312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681799825,0.02405312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681800035,0.17405312,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681800187,0.27643818,99955.0,99954.0,0.00014038]
["bitfinex","BTCUSD",1738681800413,0.15,99951.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681800611,0.200148,99926.0,99902.0,0.10260934]
["bitfinex","BTCUSD",1738681800839,0.150144,99904.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681801035,0.00105312,99903.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681801447,0.00105312,99911.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681801740,0.200182,99909.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681801959,0.150145,99903.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681802377,1.65119812,99903.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681802547,1.77553006,99903.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681802774,1.92553006,99903.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681803581,1.800145,99903.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681804193,0.00014012,99909.0,99902.0,0.00022428]
["bitfinex","BTCUSD",1738681804797,0.00014012,99909.0,99905.0,0.150142]
["bitfinex","BTCUSD",1738681805007,0.00014012,99909.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738681805213,0.00014012,99909.0,99908.0,0.10358602]
["bitfinex","BTCUSD",1738681807283,0.00014012,99909.0,99908.0,0.25358602]
["bitfinex","BTCUSD",1738681807675,0.08030355,99941.0,99940.0,0.15009]
["bitfinex","BTCUSD",1738681807879,0.08030355,99941.0,99940.0,0.25247506]
["bitfinex","BTCUSD",1738681808085,0.00014033,99941.0,99940.0,0.25247506]
["bitfinex","BTCUSD",1738681808638,0.06244387,99953.0,99952.0,0.150072]
["bitfinex","BTCUSD",1738681808840,0.00105312,99971.0,99952.0,0.10238506]
["bitfinex","BTCUSD",1738681809047,0.00014031,99971.0,99958.0,0.200082]
["bitfinex","BTCUSD",1738681809262,0.00014031,99971.0,99961.0,0.150057]
["bitfinex","BTCUSD",1738681809468,0.00014031,99971.0,99955.0,0.200089]
["bitfinex","BTCUSD",1738681809469,0.00014031,99971.0,99962.0,0.10238506]
["bitfinex","BTCUSD",1738681809675,0.00014031,99971.0,99969.0,0.150046]
["bitfinex","BTCUSD",1738681809842,0.00014031,99971.0,99970.0,0.10358525]
["bitfinex","BTCUSD",1738681810240,0.00014031,99971.0,99970.0,0.15028525]
["bitfinex","BTCUSD",1738681810687,0.00014031,99971.0,99970.0,0.15028509]
["bitfinex","BTCUSD",1738681811347,0.00014031,99971.0,99970.0,0.15028505]
["bitfinex","BTCUSD",1738681811780,0.00014031,99971.0,99970.0,0.14908506]
["bitfinex","BTCUSD",1738681812160,0.00014031,99971.0,99970.0,0.15028517]
["bitfinex","BTCUSD",1738681812922,0.00014031,99971.0,99970.0,0.14908506]
["bitfinex","BTCUSD",1738681813150,0.00024711,99971.0,99970.0,0.10238506]
["bitfinex","BTCUSD",1738681813344,0.00024711,99971.0,99950.0,0.0455]
["bitfinex","BTCUSD",1738681813545,0.00024711,99971.0,99956.0,0.200086]
["bitfinex","BTCUSD",1738681813748,0.00024711,99971.0,99962.0,0.150055]
["bitfinex","BTCUSD",1738681813986,0.00024711,99971.0,99963.0,0.10238506]
["bitfinex","BTCUSD",1738681814393,0.00024711,99971.0,99965.0,0.150051]
["bitfinex","BTCUSD",1738681814568,0.00024711,99971.0,99969.0,0.150045]
["bitfinex","BTCUSD",1738681814804,0.00024711,99971.0,99970.0,0.10238506]
["bitfinex","BTCUSD",1738681815007,0.00024711,99971.0,99970.0,0.1035852]
["bitfinex","BTCUSD",1738681815812,0.00024711,99971.0,99970.0,0.1864852]
["bitfinex","BTCUSD",1738681816754,0.00024711,99971.0,99970.0,0.36473177]
["bitfinex","BTCUSD",1738681816989,0.00024711,99971.0,99970.0,0.44503179]
["bitfinex","BTCUSD",1738681817630,0.00024711,99971.0,99970.0,0.43503179]
["bitfinex","BTCUSD",1738681818060,0.00024711,99971.0,99970.0,0.40203179]
["bitfinex","BTCUSD",1738681818498,0.00024711,99971.0,99970.0,0.16913179]
["bitfinex","BTCUSD",1738681818701,0.00024711,99971.0,99970.0,0.17033182]
["bitfinex","BTCUSD",1738681818873,0.06255065,100000.0,99971.0,0.200058]
["bitfinex","BTCUSD",1738681819116,0.06255065,100000.0,99998.0,0.150001]
["bitfinex","BTCUSD",1738681819329,0.06255065,100000.0,99999.0,0.10238506]
["bitfinex","BTCUSD",1738681819527,0.08041025,100010.0,99988.0,0.150017]
["bitfinex","BTCUSD",1738681819528,0.23039525,100010.0,99988.0,0.150017]
["bitfinex","BTCUSD",1738681819742,0.15105312,100000.0,99989.0,0.10238506]
["bitfinex","BTCUSD",1738681819953,0.00105312,100000.0,99963.0,0.200073]
["bitfinex","BTCUSD",1738681820160,2.49128057,100010.0,99983.0,0.150024]
["bitfinex","BTCUSD",1738681820354,0.200001,100000.0,99984.0,0.10238506]
["bitfinex","BTCUSD",1738681820558,1.98052853,100010.0,99971.0,0.200058]
["bitfinex","BTCUSD",1738681820831,0.150022,99985.0,99972.0,0.10238506]
["bitfinex","BTCUSD",1738681821027,0.00105312,99984.0,99972.0,0.10238506]
["bitfinex","BTCUSD",1738681821324,0.31180816,99990.0,99964.0,0.150053]
["bitfinex","BTCUSD",1738681821512,0.200026,99987.0,99970.0,0.150044]
["bitfinex","BTCUSD",1738681821713,0.200002,99999.0,99971.0,0.10238506]
["bitfinex","BTCUSD",1738681821942,0.15,100000.0,99971.0,0.10238506]
["bitfinex","BTCUSD",1738681822102,0.15,100000.0,99972.0,0.00120022]
["bitfinex","BTCUSD",1738681822296,0.00105312,100000.0,99973.0,0.10358524]
["bitfinex","BTCUSD",1738681822644,0.02405312,100000.0,99973.0,0.10358524]
["bitfinex","BTCUSD",1738681822927,0.150016,99989.0,99956.0,0.150065]
["bitfinex","BTCUSD",1738681823229,0.00105312,99988.0,99959.0,0.200082]
["bitfinex","BTCUSD",1738681823443,0.20003,99985.0,99960.0,0.10238506]
["bitfinex","BTCUSD",1738681823651,0.31075504,99980.0,99957.0,0.01821481]
["bitfinex","BTCUSD",1738681823788,0.02405312,99979.0,99957.0,0.01821481]
["bitfinex","BTCUSD",1738681823987,0.150062,99959.0,99957.0,0.01821481]
["bitfinex","BTCUSD",1738681824235,0.200071,99965.0,99957.0,0.01821481]
["bitfinex","BTCUSD",1738681824452,0.00105312,99964.0,99957.0,0.01821481]
["bitfinex","BTCUSD",1738681824671,0.0801,99978.0,99953.0,0.150069]
["bitfinex","BTCUSD",1738681824672,0.08115312,99978.0,99953.0,0.150069]
["bitfinex","BTCUSD",1738681824852,0.200046,99977.0,99955.0,0.150067]
["bitfinex","BTCUSD",1738681825061,0.0811,99992.0,99957.0,0.200086]
["bitfinex","BTCUSD",1738681825206,0.15,100000.0,99958.0,0.10358545]
["bitfinex","BTCUSD",1738681825406,0.64080925,100010.0,99987.0,0.150018]
["bitfinex","BTCUSD",1738681825625,0.08030355,100000.0,99963.0,0.00120012]
["bitfinex","BTCUSD",1738681825835,0.0001068,99971.0,99965.0,0.10238506]
["bitfinex","BTCUSD",1738681826046,0.0001068,99971.0,99970.0,0.150045]
["bitfinex","BTCUSD",1738681826292,0.0001068,99971.0,99970.0,0.25363012]
["bitfinex","BTCUSD",1738681826614,0.0001068,99971.0,99970.0,0.25243006]
["bitfinex","BTCUSD",1738681827679,0.0001068,99971.0,99970.0,0.27063821]
["bitfinex","BTCUSD",1738681827836,0.0001068,99971.0,99970.0,0.29363821]
["bitfinex","BTCUSD",1738681828656,0.06241034,100000.0,99970.0,0.14359321]
["bitfinex","BTCUSD",1738681828900,0.06241034,100000.0,99981.0,0.10238506]
["bitfinex","BTCUSD",1738681829098,0.06241034,100000.0,99998.0,0.150001]
["bitfinex","BTCUSD",1738681829304,0.06241034,100000.0,99996.0,0.200007]
["bitfinex","BTCUSD",1738681829305,0.43038325,100010.0,99994.0,0.150008]
["bitfinex","BTCUSD",1738681829502,0.43038325,100010.0,99995.0,0.10238506]
["bitfinex","BTCUSD",1738681829503,0.48052453,100010.0,99995.0,0.10238506]
["bitfinex","BTCUSD",1738681829681,0.00105312,100000.0,99950.0,0.07692017]
["bitfinex","BTCUSD",1738681829857,0.31075504,100000.0,99971.0,0.10238506]
["bitfinex","BTCUSD",1738681830057,0.0829,99986.0,99954.0,0.01820815]
["bitfinex","BTCUSD",1738681830288,0.31075504,99980.0,99955.0,0.10238506]
["bitfinex","BTCUSD",1738681830518,0.150066,99956.0,99954.0,0.01820815]
["bitfinex","BTCUSD",1738681830726,0.00105312,99955.0,99954.0,0.01820815]
["bitfinex","BTCUSD",1738681831145,1.50105312,99955.0,99954.0,0.01820815]
["bitfinex","BTCUSD",1738681831367,1.50105312,99955.0,99953.0,0.00022428]
["bitfinex","BTCUSD",1738681831368,0.228669,99954.0,99953.0,0.00022428]
["bitfinex","BTCUSD",1738681831516,0.40215406,99954.0,99953.0,0.00022428]
["bitfinex","BTCUSD",1738681831942,0.40215406,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681832145,0.276769,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681832350,0.00937018,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681832793,0.15006,99960.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681832992,0.00937018,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681833298,0.00937444,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681833506,0.01042756,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681833635,0.00937444,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681833843,0.150067,99955.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681834164,0.00946952,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681834350,0.15953852,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681834550,0.15112212,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681834775,0.16060613,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681835181,0.00948401,99954.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681835555,0.00873765,99981.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681835790,0.00946381,99954.0,99953.0,0.15043459]
["bitfinex","BTCUSD",1738681836000,0.00873765,99981.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681836001,0.31075504,99980.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681836242,0.31075504,99970.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681836367,0.00946381,99979.0,99953.0,0.00036459]
["bitfinex","BTCUSD",1738681836560,0.00946381,99979.0,99977.0,0.150033]
["bitfinex","BTCUSD",1738681836776,1.95292702,100010.0,99978.0,0.01310332]
["bitfinex","BTCUSD",1738681837043,0.00792978,100000.0,99979.0,0.10238506]
["bitfinex","BTCUSD",1738681837248,2.29428977,100010.0,99979.0,0.10238506]
["bitfinex","BTCUSD",1738681837447,0.00803126,99999.0,99991.0,0.150013]
["bitfinex","BTCUSD",1738681837650,0.00803126,99999.0,99979.0,0.10238506]
["bitfinex","BTCUSD",1738681837651,2.21398722,100010.0,99979.0,0.10238506]
["bitfinex","BTCUSD",1738681837851,0.150009,99994.0,99980.0,0.150029]
["bitfinex","BTCUSD",1738681838111,0.15002,99987.0,99973.0,0.15004]
["bitfinex","BTCUSD",1738681838316,0.150027,99982.0,99960.0,0.200079]
["bitfinex","BTCUSD",1738681838493,0.31086184,100000.0,99972.0,0.150041]
["bitfinex","BTCUSD",1738681838694,0.00813397,99981.0,99961.0,0.10238506]
["bitfinex","BTCUSD",1738681838898,0.200032,99984.0,99961.0,0.10238506]
["bitfinex","BTCUSD",1738681839075,0.00813397,99980.0,99970.0,0.150044]
["bitfinex","BTCUSD",1738681839279,0.150042,99972.0,99962.0,0.00120028]
["bitfinex","BTCUSD",1738681839558,0.00813397,99979.0,99965.0,0.150052]
["bitfinex","BTCUSD",1738681839746,0.150001,99999.0,99984.0,0.150023]
["bitfinex","BTCUSD",1738681839966,0.0001068,100000.0,99998.0,0.150002]
["bitfinex","BTCUSD",1738681840182,0.0001068,100000.0,99999.0,0.01430319]
["bitfinex","BTCUSD",1738681840592,0.0001068,100000.0,99999.0,0.01430307]
["bitfinex","BTCUSD",1738681841022,0.0001068,100000.0,99999.0,0.01310332]
["bitfinex","BTCUSD",1738681841222,0.0001068,100000.0,99999.0,0.10238506]
["bitfinex","BTCUSD",1738681841636,0.0001068,100000.0,99999.0,0.10358481]
["bitfinex","BTCUSD",1738681841857,0.0001068,100000.0,99999.0,0.10238506]
["bitfinex","BTCUSD",1738681843520,0.0001068,100000.0,99999.0,0.103585]
["bitfinex","BTCUSD",1738681843778,0.0001068,100000.0,99999.0,0.10238506]
["bitfinex","BTCUSD",1738681843915,0.3499,100030.0,100000.0,0.549962]
["bitfinex","BTCUSD",1738681844120,0.00014028,100010.0,100000.0,0.25237206]
["bitfinex","BTCUSD",1738681844324,0.35010928,100010.0,99971.0,0.08030355]
["bitfinex","BTCUSD",1738681844566,0.71086932,100010.0,99981.0,0.200037]
["bitfinex","BTCUSD",1738681844740,0.71086932,100010.0,99982.0,0.10238506]
["bitfinex","BTCUSD",1738681844741,0.00689973,100000.0,99982.0,0.10238506]
["bitfinex","BTCUSD",1738681844940,0.200002,99999.0,99971.0,0.08030355]
["bitfinex","BTCUSD",1738681845191,0.200002,99999.0,99972.0,0.10238506]
["bitfinex","BTCUSD",1738681845394,0.150039,99974.0,99948.0,0.200102]
["bitfinex","BTCUSD",1738681845604,0.31075504,99980.0,99956.0,0.10238506]
["bitfinex","BTCUSD",1738681845807,0.150048,99968.0,99956.0,0.10238506]
["bitfinex","BTCUSD",1738681846212,0.0068342,99967.0,99956.0,0.10238506]
["bitfinex","BTCUSD",1738681846388,0.0068342,99967.0,99956.0,0.25245006]
["bitfinex","BTCUSD",1738681846598,1.5,99978.0,99927.0,0.200144]
["bitfinex","BTCUSD",1738681846599,0.08030355,99960.0,99927.0,0.200144]
["bitfinex","BTCUSD",1738681846801,0.150064,99957.0,99956.0,0.00014031]
["bitfinex","BTCUSD",1738681847163,0.00672079,99957.0,99956.0,0.00014031]
["bitfinex","BTCUSD",1738681850806,0.150063,99958.0,99956.0,0.00014031]
["bitfinex","BTCUSD",1738681850989,1.50655598,99957.0,99956.0,0.00014031]
["bitfinex","BTCUSD",1738681852314,0.00655598,99957.0,99956.0,0.10252537]
["bitfinex","BTCUSD",1738681852515,0.150042,99972.0,99956.0,0.10252537]
["bitfinex","BTCUSD",1738681852666,0.150038,99975.0,99962.0,0.150055]
["bitfinex","BTCUSD",1738681852876,0.200031,99985.0,99957.0,0.10238506]
["bitfinex","BTCUSD",1738681852877,0.09094355,99989.0,99957.0,0.10238506]
["bitfinex","BTCUSD",1738681853095,0.150052,99965.0,99957.0,0.10238506]
["bitfinex","BTCUSD",1738681853439,0.01064,99989.0,99957.0,0.10238506]
["bitfinex","BTCUSD",1738681853845,0.200036,99982.0,99966.0,0.15005]
["bitfinex","BTCUSD",1738681854037,0.200036,99982.0,99967.0,0.10238506]
["bitfinex","BTCUSD",1738681854182,0.150019,99987.0,99973.0,0.150039]
["bitfinex","BTCUSD",1738681854388,0.150009,99994.0,99982.0,0.150026]
["bitfinex","BTCUSD",1738681854586,0.15001,99994.0,99976.0,0.200048]
["bitfinex","BTCUSD",1738681854836,0.150005,99997.0,99984.0,0.150022]
["bitfinex","BTCUSD",1738681855043,0.150008,99995.0,99981.0,0.150027]
["bitfinex","BTCUSD",1738681855255,0.0001068,100000.0,99988.0,0.200022]
["bitfinex","BTCUSD",1738681855423,1.5001068,100000.0,99989.0,0.10358509]
["bitfinex","BTCUSD",1738681855619,1.5001068,100000.0,99992.0,0.200014]
["bitfinex","BTCUSD",1738681855844,1.6501068,100000.0,99993.0,0.10238506]
["bitfinex","BTCUSD",1738681856067,1.5001068,100000.0,99976.0,0.0463]
["bitfinex","BTCUSD",1738681856205,1.5001068,100000.0,99977.0,0.10238506]
["bitfinex","BTCUSD",1738681856411,1.5001068,100000.0,99978.0,0.200044]
["bitfinex","BTCUSD",1738681856624,1.5001068,100000.0,99979.0,0.10238506]
["bitfinex","BTCUSD",1738681856831,0.150009,99994.0,99981.0,0.150028]
["bitfinex","BTCUSD",1738681857075,0.150009,99994.0,99982.0,0.10238506]
["bitfinex","BTCUSD",1738681857407,0.350024,99993.0,99965.0,0.150051]
["bitfinex","BTCUSD",1738681857590,0.200014,99993.0,99966.0,0.25243406]
["bitfinex","BTCUSD",1738681857787,0.150037,99975.0,99966.0,0.10238506]
["bitfinex","BTCUSD",1738681857963,1.5,99982.0,99966.0,0.10238506]
["bitfinex","BTCUSD",1738681858179,0.200038,99981.0,99942.0,0.276515]
["bitfinex","BTCUSD",1738681858343,0.150042,99972.0,99958.0,0.150063]
["bitfinex","BTCUSD",1738681858584,0.00570246,99981.0,99959.0,0.10358545]
["bitfinex","BTCUSD",1738681858781,0.200011,99995.0,99953.0,0.24581628]
["bitfinex","BTCUSD",1738681858782,0.08041035,100000.0,99963.0,0.200074]
["bitfinex","BTCUSD",1738681858983,0.00566326,99980.0,99979.0,0.150031]
["bitfinex","BTCUSD",1738681859343,0.150007,99995.0,99983.0,0.150025]
["bitfinex","BTCUSD",1738681859547,1.58041035,100000.0,99984.0,0.10238506]
["bitfinex","BTCUSD",1738681859750,0.00566326,99994.0,99984.0,0.10238506]
["bitfinex","BTCUSD",1738681859968,1.5001068,100000.0,99986.0,0.200028]
["bitfinex","BTCUSD",1738681860210,1.5001068,100000.0,99997.0,0.150003]
["bitfinex","BTCUSD",1738681860446,0.0001068,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738681860626,0.0001068,100000.0,99999.0,0.25358597]
["bitfinex","BTCUSD",1738681860849,0.0001068,100000.0,99999.0,0.10238506]
["bitfinex","BTCUSD",1738681861336,0.0001068,100000.0,99999.0,0.10358476]
["bitfinex","BTCUSD",1738681861548,0.0001068,100000.0,99999.0,0.10238506]
["bitfinex","BTCUSD",1738681861770,0.0001068,100000.0,99999.0,0.10358479]
["bitfinex","BTCUSD",1738681863860,0.0001068,100000.0,99999.0,0.10238506]
["bitfinex","BTCUSD",1738681864067,0.0001068,100000.0,99999.0,0.10358493]
["bitfinex","BTCUSD",1738681864825,0.06251704,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1738681865025,0.06265737,100030.0,100020.0,0.25235506]
["bitfinex","BTCUSD",1738681865230,0.15020403,100030.0,100010.0,0.549902]
["bitfinex","BTCUSD",1738681865411,0.15020403,100030.0,100010.0,0.25235706]
["bitfinex","BTCUSD",1738681865611,0.35014903,100030.0,100010.0,0.45233506]
["bitfinex","BTCUSD",1738681865872,0.15020403,100030.0,100010.0,0.65230706]
["bitfinex","BTCUSD",1738681866088,1.5,100020.0,100010.0,0.25237006]
["bitfinex","BTCUSD",1738681866470,0.51094907,100030.0,99992.0,0.150011]
["bitfinex","BTCUSD",1738681866667,0.15,100000.0,99970.0,0.0477]
["bitfinex","BTCUSD",1738681866866,0.150016,99990.0,99975.0,0.20005]
["bitfinex","BTCUSD",1738681867168,1.5,99996.0,99962.0,0.08751436]
["bitfinex","BTCUSD",1738681867371,0.31075504,99990.0,99969.0,0.150045]
["bitfinex","BTCUSD",1738681867553,0.5631401,100000.0,99962.0,0.08751436]
["bitfinex","BTCUSD",1738681867751,1.5,99989.0,99963.0,0.10238506]
["bitfinex","BTCUSD",1738681867953,1.5,99989.0,99959.0,0.08751436]
["bitfinex","BTCUSD",1738681867954,0.200028,99986.0,99959.0,0.08751436]
["bitfinex","BTCUSD",1738681868178,0.200026,99987.0,99959.0,0.19003973]
["bitfinex","BTCUSD",1738681868179,0.0756,99985.0,99959.0,0.19003973]
["bitfinex","BTCUSD",1738681868382,0.0756,99985.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681868383,0.150047,99969.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681868589,0.0756,99985.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738681868590,0.150041,99973.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738681868757,0.150041,99973.0,99961.0,0.150057]
["bitfinex","BTCUSD",1738681868955,0.15005,99967.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681869212,0.150055,99964.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681869355,0.150047,99969.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681869981,1.5,99979.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681870388,0.200044,99978.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681870597,0.200046,99977.0,99959.0,0.08765467]
["bitfinex","BTCUSD",1738681870801,1.5,99979.0,99966.0,0.15005]
["bitfinex","BTCUSD",1738681871000,1.5,99979.0,99967.0,0.10238506]
["bitfinex","BTCUSD",1738681871210,0.200014,99993.0,99967.0,0.10238506]
["bitfinex","BTCUSD",1738681871410,0.150019,99988.0,99967.0,0.30245006]
["bitfinex","BTCUSD",1738681871612,0.15670355,100000.0,99968.0,0.20126427]
["bitfinex","BTCUSD",1738681871843,0.150003,99998.0,99969.0,0.10238506]
["bitfinex","BTCUSD",1738681872167,0.1238,100020.0,99972.0,0.10238506]
["bitfinex","BTCUSD",1738681872383,0.08030355,100020.0,100000.0,0.149997]
["bitfinex","BTCUSD",1738681872532,0.23028955,100010.0,99979.0,0.200042]
["bitfinex","BTCUSD",1738681872750,0.004628,100010.0,99981.0,0.200038]
["bitfinex","BTCUSD",1738681872952,0.004628,100010.0,99983.0,0.150025]
["bitfinex","BTCUSD",1738681873169,0.66535804,100010.0,99970.0,0.049]
["bitfinex","BTCUSD",1738681873316,0.15,100000.0,99982.0,0.150025]
["bitfinex","BTCUSD",1738681873520,0.350001,100000.0,99982.0,0.10238506]
["bitfinex","BTCUSD",1738681873757,0.200009,99996.0,99955.0,0.20009]
["bitfinex","BTCUSD",1738681874072,0.31075504,99990.0,99962.0,0.150055]
["bitfinex","BTCUSD",1738681874273,0.200022,99989.0,99963.0,0.10238506]
["bitfinex","BTCUSD",1738681874512,0.31075504,99990.0,99964.0,0.200072]
["bitfinex","BTCUSD",1738681874723,0.150029,99981.0,99965.0,0.10238506]
["bitfinex","BTCUSD",1738681874859,0.200012,99994.0,99965.0,0.10238506]
["bitfinex","BTCUSD",1738681874860,0.150031,99980.0,99965.0,0.10238506]
["bitfinex","BTCUSD",1738681875250,0.150063,99958.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681875458,0.150067,99956.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681875991,0.004628,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681876221,0.10701306,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681876769,1.504628,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681877110,1.60701306,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681877717,1.70950778,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681877921,2.04952678,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681878106,1.60701306,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681878937,1.7762044,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681879279,1.7855014,99955.0,99954.0,0.00014031]
["bitfinex","BTCUSD",1738681879402,0.170073,99951.0,99950.0,7e-08]
["bitfinex","BTCUSD",1738681879603,0.150144,99905.0,99903.0,0.08030355]
["bitfinex","BTCUSD",1738681879896,0.150144,99905.0,99903.0,0.08077169]
["bitfinex","BTCUSD",1738681880084,0.150144,99905.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681880282,0.15440599,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681881507,0.30454999,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681881926,0.300144,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681882779,0.40252906,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681883398,1.90252906,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681883907,1.91308906,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681884107,2.02826106,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681884539,2.05376454,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681884740,1.91308906,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681884957,1.92162597,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681885582,0.42162597,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681886989,1.92162597,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681887543,0.15868091,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681887756,0.150144,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681888156,0.25252906,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681888462,0.300144,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681888663,0.49346366,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681888893,0.74944066,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681889096,0.70712066,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681889339,0.59049106,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681889562,2.29300906,99904.0,99903.0,0.00046814]
["bitfinex","BTCUSD",1738681889716,0.410148,99901.0,99900.0,4.9e-07]
["bitfinex","BTCUSD",1738681890066,0.95432778,99901.0,99900.0,0.00014082]
["bitfinex","BTCUSD",1738681890411,1.65956878,99901.0,99900.0,0.00014082]
["bitfinex","BTCUSD",1738681890602,1.32075706,99901.0,99900.0,0.00014082]
["bitfinex","BTCUSD",1738681890797,1.35720406,99901.0,99900.0,0.00014082]
["bitfinex","BTCUSD",1738681891480,0.300187,99875.0,99874.0,5.7e-07]
["bitfinex","BTCUSD",1738681891678,0.300187,99875.0,99841.0,0.08030355]
["bitfinex","BTCUSD",1738681891679,0.300193,99871.0,99852.0,0.08030355]
["bitfinex","BTCUSD",1738681891928,0.40257806,99871.0,99870.0,0.00036419]
["bitfinex","BTCUSD",1738681892487,1.90257806,99871.0,99870.0,0.00036419]
["bitfinex","BTCUSD",1738681892867,1.97887806,99871.0,99870.0,0.00036419]
["bitfinex","BTCUSD",1738681893078,0.150271,99819.0,99815.0,0.00022428]
["bitfinex","BTCUSD",1738681893215,0.150271,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681893955,1.650271,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681895229,1.5,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681895428,0.31075504,99850.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681895626,0.15,99829.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681895826,0.150244,99838.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738681896027,0.31075504,99860.0,99818.0,0.15027785]
["bitfinex","BTCUSD",1738681896234,0.15,99848.0,99819.0,0.10238506]
["bitfinex","BTCUSD",1738681896473,0.15,99846.0,99819.0,0.10238506]
["bitfinex","BTCUSD",1738681896626,0.150253,99832.0,99819.0,0.10238506]
["bitfinex","BTCUSD",1738681896833,0.350308,99846.0,99819.0,0.10238506]
["bitfinex","BTCUSD",1738681897049,0.150265,99824.0,99822.0,0.001]
["bitfinex","BTCUSD",1738681897430,0.150265,99824.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681897431,0.300271,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681897572,0.40265606,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681899495,0.53149986,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681899696,0.87851531,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681899912,2.02712931,99819.0,99818.0,0.00169279]
["bitfinex","BTCUSD",1738681900112,1.92189986,99819.0,99818.0,0.00169279]
["bitfinex","BTCUSD",1738681900328,1.92189986,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681900552,0.1695148,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681900728,0.160671,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681901156,0.41305606,99819.0,99818.0,0.00069279]
["bitfinex","BTCUSD",1738681901288,0.41305606,99819.0,99818.0,0.00047004]
["bitfinex","BTCUSD",1738681901510,0.49532757,99819.0,99818.0,0.00047004]
["bitfinex","BTCUSD",1738681901708,0.98427657,99819.0,99818.0,0.00047004]
["bitfinex","BTCUSD",1738681901911,0.300296,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738681902108,0.40268106,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738681903276,0.150281,99813.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738681903411,0.00569643,99819.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738681903412,0.150273,99818.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738681903611,0.150285,99811.0,99802.0,0.00122428]
["bitfinex","BTCUSD",1738681903856,0.00046698,99819.0,99802.0,0.00122428]
["bitfinex","BTCUSD",1738681904115,0.200385,99808.0,99802.0,0.00122428]
["bitfinex","BTCUSD",1738681904312,0.150295,99804.0,99802.0,0.00122428]
["bitfinex","BTCUSD",1738681904888,0.150274,99818.0,99802.0,0.15152128]
["bitfinex","BTCUSD",1738681905069,0.00046698,99819.0,99802.0,0.00122428]
["bitfinex","BTCUSD",1738681905266,0.150275,99817.0,99802.0,0.04672428]
["bitfinex","BTCUSD",1738681905606,0.00046698,99819.0,99802.0,0.04672428]
["bitfinex","BTCUSD",1738681905768,0.00046698,99819.0,99803.0,0.10358737]
["bitfinex","BTCUSD",1738681905967,0.00046698,99819.0,99803.0,0.05238506]
["bitfinex","BTCUSD",1738681906170,0.00046698,99819.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738681906367,0.00046698,99819.0,99812.0,0.10358728]
["bitfinex","BTCUSD",1738681906601,0.00046698,99819.0,99812.0,0.10238506]
["bitfinex","BTCUSD",1738681907014,0.00046698,99819.0,99817.0,0.150274]
["bitfinex","BTCUSD",1738681907218,0.00046698,99819.0,99815.0,0.150278]
["bitfinex","BTCUSD",1738681907398,0.00046698,99819.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738681907796,0.00046698,99819.0,99816.0,0.30275306]
["bitfinex","BTCUSD",1738681908017,0.00046698,99819.0,99816.0,0.10238506]
["bitfinex","BTCUSD",1738681908195,0.00046698,99819.0,99810.0,0.200379]
["bitfinex","BTCUSD",1738681908397,0.00046698,99819.0,99800.0,0.00022407]
["bitfinex","BTCUSD",1738681908621,0.00046698,99819.0,99809.0,0.150286]
["bitfinex","BTCUSD",1738681908821,0.00046698,99819.0,99812.0,0.001]
["bitfinex","BTCUSD",1738681909124,0.350341,99830.0,99802.0,0.34950534]
["bitfinex","BTCUSD",1738681909125,0.150246,99837.0,99820.0,0.150269]
["bitfinex","BTCUSD",1738681909321,0.08030355,99841.0,99816.0,0.150276]
["bitfinex","BTCUSD",1738681909496,0.08030355,99841.0,99813.0,0.10238506]
["bitfinex","BTCUSD",1738681909689,0.20028,99860.0,99813.0,0.10238506]
["bitfinex","BTCUSD",1738681909690,0.31075504,99860.0,99813.0,0.10238506]
["bitfinex","BTCUSD",1738681910178,0.150243,99838.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738681910383,0.00887936,99839.0,99813.0,0.10238506]
["bitfinex","BTCUSD",1738681910582,0.08030355,99851.0,99838.0,0.150242]
["bitfinex","BTCUSD",1738681910787,0.08030355,99851.0,99823.0,0.00120195]
["bitfinex","BTCUSD",1738681910990,0.08030355,99851.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738681910991,0.0001069,99871.0,99825.0,0.1991]
["bitfinex","BTCUSD",1738681911197,0.0001069,99871.0,99840.0,0.31075504]
["bitfinex","BTCUSD",1738681911400,0.08030355,99865.0,99864.0,0.150204]
["bitfinex","BTCUSD",1738681911652,0.0001069,99871.0,99870.0,0.150195]
["bitfinex","BTCUSD",1738681911843,0.0001069,99871.0,99865.0,0.200269]
["bitfinex","BTCUSD",1738681912198,0.0001069,99871.0,99861.0,0.049]
["bitfinex","BTCUSD",1738681912199,0.0001069,99871.0,99869.0,0.150196]
["bitfinex","BTCUSD",1738681912398,0.0001069,99871.0,99870.0,0.10238506]
["bitfinex","BTCUSD",1738681912634,0.0001069,99871.0,99861.0,0.049]
["bitfinex","BTCUSD",1738681912940,0.0001069,99871.0,99870.0,0.151195]
["bitfinex","BTCUSD",1738681913285,0.0001069,99871.0,99870.0,0.25378151]
["bitfinex","BTCUSD",1738681913489,0.0001069,99871.0,99870.0,0.25258006]
["bitfinex","BTCUSD",1738681913861,0.0001069,99871.0,99870.0,0.25358006]
["bitfinex","BTCUSD",1738681914034,0.0001069,99871.0,99870.0,0.42658006]
["bitfinex","BTCUSD",1738681914243,0.0001069,99871.0,99870.0,0.50438006]
["bitfinex","BTCUSD",1738681914906,0.0001069,99871.0,99870.0,0.50338006]
["bitfinex","BTCUSD",1738681915109,1.5,99917.0,99897.0,0.195854]
["bitfinex","BTCUSD",1738681915325,0.08044376,99898.0,99897.0,0.29823906]
["bitfinex","BTCUSD",1738681915528,0.00014021,99898.0,99897.0,0.29823906]
["bitfinex","BTCUSD",1738681916104,0.00014021,99898.0,99897.0,0.29679906]
["bitfinex","BTCUSD",1738681916517,0.00014021,99898.0,99897.0,0.29779906]
["bitfinex","BTCUSD",1738681916721,0.00014021,99898.0,99897.0,0.14908506]
["bitfinex","BTCUSD",1738681916924,0.00014021,99898.0,99897.0,0.14808506]
["bitfinex","BTCUSD",1738681918261,0.00014021,99898.0,99897.0,0.10238506]
["bitfinex","BTCUSD",1738681918465,0.00014021,99898.0,99891.0,0.150163]
["bitfinex","BTCUSD",1738681918677,0.00014021,99898.0,99882.0,0.200236]
["bitfinex","BTCUSD",1738681918876,0.00014021,99898.0,99883.0,0.10238506]
["bitfinex","BTCUSD",1738681919022,0.00014021,99898.0,99860.0,0.0481]
["bitfinex","BTCUSD",1738681919268,0.00014021,99898.0,99861.0,0.10238506]
["bitfinex","BTCUSD",1738681919269,0.10238506,99897.0,99861.0,0.10238506]
["bitfinex","BTCUSD",1738681919643,0.15,99896.0,99861.0,0.10238506]
["bitfinex","BTCUSD",1738681919841,0.15,99894.0,99864.0,0.150203]
["bitfinex","BTCUSD",1738681920035,0.15,99892.0,99861.0,0.10238506]
["bitfinex","BTCUSD",1738681920232,0.00014021,99898.0,99862.0,0.00120155]
["bitfinex","BTCUSD",1738681920439,0.00014021,99898.0,99864.0,0.2187]
["bitfinex","BTCUSD",1738681920648,0.00014021,99898.0,99866.0,0.15]
["bitfinex","BTCUSD",1738681920649,0.150159,99894.0,99866.0,0.15]
["bitfinex","BTCUSD",1738681920850,0.10238506,99893.0,99861.0,0.200276]
["bitfinex","BTCUSD",1738681921157,0.150187,99875.0,99854.0,0.150219]
["bitfinex","BTCUSD",1738681921374,0.38845504,99890.0,99846.0,0.0457]
["bitfinex","BTCUSD",1738681921375,0.200265,99868.0,99846.0,0.0457]
["bitfinex","BTCUSD",1738681921737,0.150207,99862.0,99861.0,0.001]
["bitfinex","BTCUSD",1738681922327,0.25259206,99862.0,99861.0,0.001]
["bitfinex","BTCUSD",1738681922527,0.150207,99862.0,99861.0,0.001]
["bitfinex","BTCUSD",1738681922726,0.150207,99862.0,99861.0,0.002]
["bitfinex","BTCUSD",1738681922931,0.25259206,99862.0,99861.0,0.002]
["bitfinex","BTCUSD",1738681923150,0.06002,99861.0,99826.0,0.04690192]
["bitfinex","BTCUSD",1738681923354,0.00907503,99867.0,99826.0,0.04690192]
["bitfinex","BTCUSD",1738681923355,0.01032,99889.0,99830.0,0.46075504]
["bitfinex","BTCUSD",1738681923492,0.08030355,99880.0,99834.0,0.173]
["bitfinex","BTCUSD",1738681923693,0.15,99878.0,99835.0,0.10238506]
["bitfinex","BTCUSD",1738681923892,1.60238506,99879.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738681923893,0.31075504,99870.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738681924184,0.150224,99851.0,99837.0,0.150243]
["bitfinex","BTCUSD",1738681924354,0.200264,99868.0,99828.0,0.200344]
["bitfinex","BTCUSD",1738681924555,0.200264,99868.0,99827.0,0.200346]
["bitfinex","BTCUSD",1738681924556,0.150207,99862.0,99861.0,0.001]
["bitfinex","BTCUSD",1738681924705,0.300201,99866.0,99829.0,0.10358695]
["bitfinex","BTCUSD",1738681924915,0.15,99864.0,99829.0,0.10238506]
["bitfinex","BTCUSD",1738681925112,0.3293,99879.0,99808.0,0.0831]
["bitfinex","BTCUSD",1738681925113,0.150243,99838.0,99836.0,0.001]
["bitfinex","BTCUSD",1738681925311,0.150241,99840.0,99817.0,0.00022449]
["bitfinex","BTCUSD",1738681925560,0.15,99852.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738681925759,0.15,99850.0,99828.0,0.001]
["bitfinex","BTCUSD",1738681925966,0.15,99848.0,99824.0,0.0001405]
["bitfinex","BTCUSD",1738681926164,0.15,99858.0,99825.0,0.10238506]
["bitfinex","BTCUSD",1738681926376,0.3,99872.0,99836.0,0.001]
["bitfinex","BTCUSD",1738681926377,0.150239,99841.0,99836.0,0.001]
["bitfinex","BTCUSD",1738681926523,0.200314,99843.0,99836.0,0.001]
["bitfinex","BTCUSD",1738681926779,0.150243,99838.0,99836.0,0.001]
["bitfinex","BTCUSD",1738681926974,0.15,99837.0,99836.0,0.001]
["bitfinex","BTCUSD",1738681927176,0.25238506,99837.0,99836.0,0.001]
["bitfinex","BTCUSD",1738681927598,0.25238506,99837.0,99824.0,0.0001405]
["bitfinex","BTCUSD",1738681927599,0.150262,99825.0,99824.0,0.0001405]
["bitfinex","BTCUSD",1738681927799,0.40264706,99825.0,99824.0,0.0001405]
["bitfinex","BTCUSD",1738681928005,0.42564706,99825.0,99824.0,0.0001405]
["bitfinex","BTCUSD",1738681928380,0.43462905,99825.0,99824.0,0.0001405]
["bitfinex","BTCUSD",1738681928807,0.44494905,99825.0,99824.0,0.0001405]
["bitfinex","BTCUSD",1738681929178,0.44494905,99825.0,99824.0,0.0011405]
["bitfinex","BTCUSD",1738681929379,0.300294,99804.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738681929578,0.40267906,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681930235,0.300294,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681930622,0.40267906,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681930809,0.15,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681931007,0.31075504,99830.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681931234,0.8747,99865.0,99804.0,0.200392]
["bitfinex","BTCUSD",1738681931235,0.10238506,99824.0,99804.0,0.200392]
["bitfinex","BTCUSD",1738681931442,0.32107504,99840.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681931443,0.10238506,99835.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681931692,0.550913,99834.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681931867,0.10238506,99835.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681931868,0.150276,99817.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681932079,0.30271906,99833.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681932080,0.15,99829.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681932284,0.15,99825.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681932483,0.15,99823.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681932675,0.10238506,99822.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681932879,0.15,99819.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681933110,0.150294,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681933513,0.300294,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681933715,1.800294,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681934561,1.98577906,99804.0,99803.0,0.00069168]
["bitfinex","BTCUSD",1738681934762,0.150344,99771.0,99770.0,0.00022407]
["bitfinex","BTCUSD",1738681935094,0.150344,99771.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681935503,1.650344,99771.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681936327,1.5,99771.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681936529,0.150343,99772.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681937114,1.5,99771.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681938058,1.85487978,99771.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681938262,1.93882671,99771.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681938500,1.96182671,99771.0,99770.0,0.00036458]
["bitfinex","BTCUSD",1738681938705,0.300369,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738681938913,0.40275406,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738681939119,0.40275406,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681940146,0.01036,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681940318,0.0089815,99765.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681940517,0.150361,99760.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681940711,0.10238506,99767.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681940907,0.01036,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681940908,0.150358,99762.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681941270,0.01036,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681941271,0.00873412,99767.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681941562,0.01036,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681941855,0.150355,99764.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681942047,0.150356,99763.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681942159,0.046173,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681942368,0.150358,99762.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681942565,0.10238506,99767.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681942831,0.150362,99759.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681943033,0.150362,99760.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681943249,0.150357,99762.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681943452,0.150353,99766.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681943659,0.01036,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681944333,0.160709,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681944536,0.3293,99771.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681944748,0.150349,99768.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681944958,0.3293,99771.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681945361,0.3293,99771.0,99753.0,0.20085913]
["bitfinex","BTCUSD",1738681945564,0.10238506,99770.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681945788,0.15,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681946000,0.25238506,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681946206,1.75238506,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681946631,1.80047185,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681946996,1.83310517,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681947157,1.80047185,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681947357,1.69808679,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681947631,1.54808679,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681947932,0.01849492,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681949725,1.51849492,99763.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681949935,0.01849492,99763.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681950132,0.01849492,99763.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738681950308,0.01849492,99763.0,99757.0,0.200486]
["bitfinex","BTCUSD",1738681950509,0.01849492,99763.0,99757.0,0.150364]
["bitfinex","BTCUSD",1738681950711,0.01849492,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738681951135,0.01849492,99778.0,99759.0,0.046]
["bitfinex","BTCUSD",1738681951312,0.01849492,99778.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738681951530,0.01849492,99778.0,99759.0,0.14838506]
["bitfinex","BTCUSD",1738681951823,0.01849492,99778.0,99761.0,0.200479]
["bitfinex","BTCUSD",1738681952040,0.01849492,99778.0,99762.0,0.10238506]
["bitfinex","BTCUSD",1738681952246,0.01849492,99778.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738681952448,1.51849492,99788.0,99765.0,0.00120266]
["bitfinex","BTCUSD",1738681952684,0.01849492,99788.0,99773.0,0.200453]
["bitfinex","BTCUSD",1738681952937,0.01849492,99788.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738681953194,0.01849492,99788.0,99748.0,0.200503]
["bitfinex","BTCUSD",1738681953195,0.150322,99786.0,99748.0,0.200503]
["bitfinex","BTCUSD",1738681953443,0.01849492,99790.0,99775.0,0.150338]
["bitfinex","BTCUSD",1738681953678,0.01849492,99790.0,99746.0,0.01]
["bitfinex","BTCUSD",1738681953679,0.43163502,99790.0,99741.0,0.02030277]
["bitfinex","BTCUSD",1738681953882,0.200449,99776.0,99761.0,0.150359]
["bitfinex","BTCUSD",1738681954083,1.5,99777.0,99761.0,0.150359]
["bitfinex","BTCUSD",1738681954290,0.150358,99762.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681954495,0.150363,99758.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681954704,1.5,99757.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681955026,0.150368,99755.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681955964,0.01849492,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681956516,0.12087998,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681956665,0.27087998,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681956964,0.67087998,99754.0,99753.0,0.00036513]
["bitfinex","BTCUSD",1738681957168,0.150406,99730.0,99729.0,0.0149402]
["bitfinex","BTCUSD",1738681957726,0.40279106,99730.0,99729.0,0.0149402]
["bitfinex","BTCUSD",1738681957928,0.45113805,99730.0,99729.0,0.0149402]
["bitfinex","BTCUSD",1738681958379,0.47663708,99730.0,99729.0,0.0149402]
["bitfinex","BTCUSD",1738681958725,0.45113805,99730.0,99729.0,0.0149402]
["bitfinex","BTCUSD",1738681959414,0.35788811,99730.0,99729.0,0.0149402]
["bitfinex","BTCUSD",1738681959607,0.19875299,99730.0,99729.0,0.0149402]
["bitfinex","BTCUSD",1738681959813,0.04834699,99730.0,99708.0,0.200584]
["bitfinex","BTCUSD",1738681960040,0.04834699,99730.0,99708.0,0.200585]
["bitfinex","BTCUSD",1738681960265,0.04834699,99730.0,99703.0,0.00022449]
["bitfinex","BTCUSD",1738681960472,0.04934699,99730.0,99703.0,0.00022449]
["bitfinex","BTCUSD",1738681960684,0.04834699,99730.0,99710.0,0.0475]
["bitfinex","BTCUSD",1738681960896,0.15042,99721.0,99703.0,0.00022449]
["bitfinex","BTCUSD",1738681961101,0.10238506,99720.0,99703.0,0.00022449]
["bitfinex","BTCUSD",1738681961719,0.150414,99725.0,99703.0,0.00022449]
["bitfinex","BTCUSD",1738681961919,0.00916161,99730.0,99703.0,0.00022449]
["bitfinex","BTCUSD",1738681962137,0.00916161,99730.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738681962339,1.5,99741.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738681962340,0.150396,99737.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738681962542,0.00902678,99734.0,99712.0,0.200577]
["bitfinex","BTCUSD",1738681962761,0.04834699,99728.0,99716.0,0.200567]
["bitfinex","BTCUSD",1738681962977,0.04834699,99728.0,99717.0,0.20079049]
["bitfinex","BTCUSD",1738681963188,0.04834699,99728.0,99717.0,0.00022449]
["bitfinex","BTCUSD",1738681963441,0.04834699,99728.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738681963646,0.04834699,99728.0,99717.0,0.00022449]
["bitfinex","BTCUSD",1738681963852,0.323,99704.0,99670.0,0.00029428]
["bitfinex","BTCUSD",1738681964065,0.023,99703.0,99670.0,0.00029428]
["bitfinex","BTCUSD",1738681964276,0.31075504,99680.0,99670.0,0.00029428]
["bitfinex","BTCUSD",1738681964508,0.150488,99676.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681964708,0.200641,99681.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681964919,0.15049,99675.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681965120,0.150482,99680.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681965331,0.10238506,99679.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681965545,0.150495,99671.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681965762,0.25288006,99671.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681966493,0.27588006,99671.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681966700,0.10238506,99671.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681966896,0.150494,99672.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681967119,0.06088175,99671.0,99670.0,0.00076335]
["bitfinex","BTCUSD",1738681967393,0.04834699,99671.0,99627.0,0.0468]
["bitfinex","BTCUSD",1738681967598,0.10238506,99670.0,99661.0,0.04036515]
["bitfinex","BTCUSD",1738681967860,0.200664,99669.0,99661.0,0.04036515]
["bitfinex","BTCUSD",1738681968017,0.150501,99667.0,99661.0,0.04036515]
["bitfinex","BTCUSD",1738681968227,0.10238506,99667.0,99661.0,0.04036515]
["bitfinex","BTCUSD",1738681968647,0.04834699,99671.0,99661.0,0.04036515]
["bitfinex","BTCUSD",1738681968796,0.00522933,99742.0,99683.0,0.15]
["bitfinex","BTCUSD",1738681968797,0.3,99720.0,99683.0,0.15]
["bitfinex","BTCUSD",1738681969002,0.00522933,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738681969210,0.00522933,99742.0,99730.0,0.31075504]
["bitfinex","BTCUSD",1738681969405,0.0756,99785.0,99741.0,0.023]
["bitfinex","BTCUSD",1738681969615,0.08041035,99786.0,99732.0,0.150403]
["bitfinex","BTCUSD",1738681969835,0.08041035,99786.0,99715.0,0.200571]
["bitfinex","BTCUSD",1738681969836,0.02037125,99773.0,99733.0,0.10238506]
["bitfinex","BTCUSD",1738681970081,0.08819852,99747.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738681970283,0.08819852,99747.0,99740.0,0.31075504]
["bitfinex","BTCUSD",1738681970458,0.08819852,99747.0,99743.0,0.150385]
["bitfinex","BTCUSD",1738681970657,0.08819852,99747.0,99741.0,0.200519]
["bitfinex","BTCUSD",1738681970928,0.08819852,99747.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738681971910,0.08819852,99747.0,99740.0,0.31075504]
["bitfinex","BTCUSD",1738681972163,0.08819852,99747.0,99721.0,0.28086155]
["bitfinex","BTCUSD",1738681972336,0.08819852,99747.0,99737.0,0.150395]
["bitfinex","BTCUSD",1738681972539,0.08819852,99747.0,99722.0,0.25358819]
["bitfinex","BTCUSD",1738681972540,0.150416,99723.0,99722.0,0.00120313]
["bitfinex","BTCUSD",1738681972744,0.150416,99723.0,99700.0,0.01]
["bitfinex","BTCUSD",1738681972745,0.173,99722.0,99644.0,0.0499]
["bitfinex","BTCUSD",1738681972943,0.30048,99681.0,99680.0,0.00903597]
["bitfinex","BTCUSD",1738681973148,1.5,99681.0,99680.0,0.00903597]
["bitfinex","BTCUSD",1738681973671,0.15049,99675.0,99670.0,0.00022449]
["bitfinex","BTCUSD",1738681973808,1.5,99681.0,99670.0,0.00022449]
["bitfinex","BTCUSD",1738681973809,0.150494,99672.0,99670.0,0.00022449]
["bitfinex","BTCUSD",1738681974011,0.15,99671.0,99670.0,0.00036515]
["bitfinex","BTCUSD",1738681974236,0.27538506,99671.0,99670.0,0.00036515]
["bitfinex","BTCUSD",1738681974579,0.300508,99662.0,99619.0,0.247564]
["bitfinex","BTCUSD",1738681974785,0.40289306,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681975150,0.150504,99665.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681975391,0.150507,99663.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681975887,0.25238506,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681976131,0.15,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681976362,0.25238506,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681976877,0.150504,99665.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681977091,0.150507,99663.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681977337,0.150508,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681977579,0.40289306,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681978258,0.50538778,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681978504,0.52838778,99662.0,99661.0,0.04036524]
["bitfinex","BTCUSD",1738681978737,0.42589306,99662.0,99661.0,0.0334874]
["bitfinex","BTCUSD",1738681978977,0.150544,99638.0,99637.0,0.08751436]
["bitfinex","BTCUSD",1738681979232,0.150544,99638.0,99637.0,0.08765524]
["bitfinex","BTCUSD",1738681979470,0.42592906,99638.0,99637.0,0.08765524]
["bitfinex","BTCUSD",1738681980117,0.3,99630.0,99570.0,0.04582428]
["bitfinex","BTCUSD",1738681980347,0.31075504,99600.0,99571.0,0.10238506]
["bitfinex","BTCUSD",1738681980528,0.150611,99594.0,99570.0,0.04582428]
["bitfinex","BTCUSD",1738681980698,0.08030355,99618.0,99570.0,0.04582428]
["bitfinex","BTCUSD",1738681981103,0.15,99606.0,99571.0,0.00120503]
["bitfinex","BTCUSD",1738681981308,0.08030355,99618.0,99573.0,0.01]
["bitfinex","BTCUSD",1738681981467,0.08030355,99608.0,99581.0,0.10238506]
["bitfinex","BTCUSD",1738681981672,0.08030355,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738681981879,0.3,99660.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738681981880,0.31075504,99660.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738681982124,0.200664,99669.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738681982343,0.08030355,99670.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738681982559,0.08030355,99670.0,99641.0,0.25292506]
["bitfinex","BTCUSD",1738681982983,0.31075504,99660.0,99616.0,0.15]
["bitfinex","BTCUSD",1738681983186,0.15,99645.0,99617.0,0.10238506]
["bitfinex","BTCUSD",1738681983344,0.16048652,99641.0,99608.0,0.04963989]
["bitfinex","BTCUSD",1738681983541,0.150564,99625.0,99608.0,0.04963989]
["bitfinex","BTCUSD",1738681983760,0.31075504,99630.0,99608.0,0.04963989]
["bitfinex","BTCUSD",1738681983761,0.15056,99628.0,99608.0,0.04963989]
["bitfinex","BTCUSD",1738681983957,0.31075504,99630.0,99608.0,0.00013989]
["bitfinex","BTCUSD",1738681984578,0.08030355,99632.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738681984780,0.31075504,99650.0,99608.0,0.00013989]
["bitfinex","BTCUSD",1738681984979,0.20071,99646.0,99621.0,0.15057]
["bitfinex","BTCUSD",1738681985382,0.20072,99641.0,99621.0,0.150569]
["bitfinex","BTCUSD",1738681985603,1.5,99649.0,99622.0,0.10238506]
["bitfinex","BTCUSD",1738681985831,0.200672,99666.0,99623.0,0.00120428]
["bitfinex","BTCUSD",1738681986066,0.08030355,99648.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738681986323,0.08030355,99648.0,99626.0,0.4015]
["bitfinex","BTCUSD",1738681986512,0.200669,99667.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738681986650,0.200669,99667.0,99648.0,0.150528]
["bitfinex","BTCUSD",1738681986831,0.150505,99665.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738681987036,0.15,99669.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738681987255,0.39105859,99670.0,99644.0,0.200713]
["bitfinex","BTCUSD",1738681987256,0.150506,99664.0,99644.0,0.200713]
["bitfinex","BTCUSD",1738681987480,0.08044433,99658.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738681987900,0.00014078,99658.0,99632.0,0.10238506]
["bitfinex","BTCUSD",1738681988322,0.00014078,99658.0,99649.0,0.150527]
["bitfinex","BTCUSD",1738681988569,0.08030355,99653.0,99633.0,0.200736]
["bitfinex","BTCUSD",1738681988772,0.150518,99656.0,99634.0,0.10238506]
["bitfinex","BTCUSD",1738681988973,0.00014078,99658.0,99634.0,0.10238506]
["bitfinex","BTCUSD",1738681989176,0.00014078,99658.0,99643.0,0.150536]
["bitfinex","BTCUSD",1738681989383,0.00014078,99658.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738681989591,0.00014078,99658.0,99634.0,0.10238506]
["bitfinex","BTCUSD",1738681989764,0.15054,99641.0,99625.0,0.150564]
["bitfinex","BTCUSD",1738681989980,0.15,99639.0,99582.0,0.0497]
["bitfinex","BTCUSD",1738681990129,0.150572,99620.0,99593.0,0.200816]
["bitfinex","BTCUSD",1738681990330,0.150572,99620.0,99584.0,0.200835]
["bitfinex","BTCUSD",1738681990556,0.10238506,99619.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738681990791,0.31894847,99619.0,99570.0,0.00022428]
["bitfinex","BTCUSD",1738681991122,0.15,99612.0,99571.0,0.200861]
["bitfinex","BTCUSD",1738681991343,0.15,99612.0,99570.0,0.00022428]
["bitfinex","BTCUSD",1738681991344,0.31075504,99590.0,99570.0,0.00022428]
["bitfinex","BTCUSD",1738681991547,0.15,99599.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681991834,0.351415,99597.0,99572.0,0.200859]
["bitfinex","BTCUSD",1738681992009,0.14846056,99598.0,99572.0,0.200859]
["bitfinex","BTCUSD",1738681992189,0.15,99599.0,99573.0,0.00120512]
["bitfinex","BTCUSD",1738681992392,0.08030355,99599.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738681992596,0.08030355,99599.0,99572.0,0.10238506]
["bitfinex","BTCUSD",1738681992597,0.150628,99583.0,99572.0,0.10238506]
["bitfinex","BTCUSD",1738681992796,0.02303036,99598.0,99572.0,0.10238506]
["bitfinex","BTCUSD",1738681992975,0.23030355,99599.0,99572.0,0.10238506]
["bitfinex","BTCUSD",1738681993184,0.23030355,99599.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681993429,0.200807,99598.0,99571.0,0.10285019]
["bitfinex","BTCUSD",1738681993638,1.5,99589.0,99579.0,0.150633]
["bitfinex","BTCUSD",1738681993971,1.5,99589.0,99588.0,0.15062]
["bitfinex","BTCUSD",1738681994177,0.08030355,99599.0,99572.0,0.552362]
["bitfinex","BTCUSD",1738681994385,0.08030355,99599.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738681994593,0.08030355,99599.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738681994803,0.08030355,99599.0,99574.0,0.200855]
["bitfinex","BTCUSD",1738681995043,0.08030355,99599.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681995044,0.08030355,99599.0,99576.0,0.200851]
["bitfinex","BTCUSD",1738681995247,0.08030355,99599.0,99578.0,0.351482]
["bitfinex","BTCUSD",1738681995471,0.150616,99591.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738681995682,0.08030355,99599.0,99573.0,0.10238506]
["bitfinex","BTCUSD",1738681996107,1.5,99598.0,99573.0,0.10238506]
["bitfinex","BTCUSD",1738681996321,0.150612,99594.0,99573.0,0.10238506]
["bitfinex","BTCUSD",1738681996529,0.08030355,99599.0,99573.0,0.10238506]
["bitfinex","BTCUSD",1738681996733,0.08030355,99599.0,99574.0,0.00120504]
["bitfinex","BTCUSD",1738681996950,0.08030355,99599.0,99575.0,0.10238506]
["bitfinex","BTCUSD",1738681997213,0.08030355,99587.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681997489,0.02303036,99598.0,99572.0,0.10238506]
["bitfinex","BTCUSD",1738681997745,0.200841,99582.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681997988,0.150635,99579.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681998233,0.150639,99576.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681998471,0.150634,99579.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681998722,0.150643,99573.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681999769,0.10238506,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738681999966,0.150643,99573.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682000286,0.25238506,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682000494,0.57538506,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682000699,0.67787978,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682001744,0.67887978,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682002212,0.57538506,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682002844,0.57938506,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682003461,0.55638506,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682003655,0.004,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682004445,0.150643,99573.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682004648,1.64045968,99572.0,99571.0,0.00046513]
["bitfinex","BTCUSD",1738682004905,1.501,99572.0,99571.0,0.00016176]
["bitfinex","BTCUSD",1738682005037,1.5,99572.0,99571.0,0.00016176]
["bitfinex","BTCUSD",1738682005242,1.75238506,99572.0,99571.0,0.00016176]
["bitfinex","BTCUSD",1738682005443,1.77538506,99572.0,99571.0,0.00016176]
["bitfinex","BTCUSD",1738682005645,0.300656,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738682005856,0.45610666,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738682006069,0.42604106,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738682006272,2.22604106,99564.0,99563.0,1e-08]
["bitfinex","BTCUSD",1738682006483,2.22604106,99564.0,99561.0,0.00022428]
["bitfinex","BTCUSD",1738682006484,0.300659,99562.0,99561.0,1e-08]
["bitfinex","BTCUSD",1738682006687,0.42604406,99562.0,99561.0,1e-08]
["bitfinex","BTCUSD",1738682007090,1.93530094,99562.0,99561.0,1e-08]
["bitfinex","BTCUSD",1738682007755,1.93530094,99562.0,99520.0,0.00013012]
["bitfinex","BTCUSD",1738682007756,0.023,99548.0,99520.0,0.00013012]
["bitfinex","BTCUSD",1738682007975,0.300721,99521.0,99520.0,0.00013012]
["bitfinex","BTCUSD",1738682008232,0.41418606,99521.0,99520.0,0.00013012]
["bitfinex","BTCUSD",1738682008409,1.91418606,99521.0,99520.0,0.00013012]
["bitfinex","BTCUSD",1738682008616,1.93718606,99521.0,99520.0,0.00013012]
["bitfinex","BTCUSD",1738682008790,0.323743,99507.0,99506.0,1.8e-07]
["bitfinex","BTCUSD",1738682009033,0.3,99495.0,99464.0,0.00013832]
["bitfinex","BTCUSD",1738682009401,0.323764,99493.0,99464.0,0.00013832]
["bitfinex","BTCUSD",1738682009597,0.323764,99493.0,99436.0,0.00014242]
["bitfinex","BTCUSD",1738682009598,0.173811,99462.0,99436.0,0.00014242]
["bitfinex","BTCUSD",1738682009801,0.01,99414.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738682010184,0.01,99414.0,99364.0,0.006772]
["bitfinex","BTCUSD",1738682010185,0.01,99405.0,99365.0,0.00120714]
["bitfinex","BTCUSD",1738682010433,0.150917,99392.0,99391.0,0.01851229]
["bitfinex","BTCUSD",1738682010631,0.320917,99392.0,99391.0,0.01851229]
["bitfinex","BTCUSD",1738682011000,0.17,99392.0,99391.0,0.01851229]
["bitfinex","BTCUSD",1738682011195,0.42330206,99392.0,99391.0,0.01851229]
["bitfinex","BTCUSD",1738682011533,0.27238506,99392.0,99391.0,0.01851229]
["bitfinex","BTCUSD",1738682011989,0.01,99381.0,99352.0,0.00015472]
["bitfinex","BTCUSD",1738682012198,0.02,99389.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738682012425,0.08030355,99372.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738682012688,0.08030355,99372.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738682012689,0.01,99369.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738682012930,0.16,99378.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738682013166,0.01,99370.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738682013411,0.01,99370.0,99352.0,0.00015472]
["bitfinex","BTCUSD",1738682013412,0.01,99370.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738682013639,0.01,99370.0,99352.0,0.00015472]
["bitfinex","BTCUSD",1738682013877,0.08030355,99382.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738682014121,0.08030355,99382.0,99353.0,0.10359272]
["bitfinex","BTCUSD",1738682014122,0.08030355,99382.0,99353.0,0.10238506]
["bitfinex","BTCUSD",1738682014305,0.01,99390.0,99378.0,0.10238506]
["bitfinex","BTCUSD",1738682014652,0.01,99390.0,99352.0,0.00015472]
["bitfinex","BTCUSD",1738682014653,0.08030355,99383.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738682014859,0.09030355,99395.0,99360.0,0.10238506]
["bitfinex","BTCUSD",1738682015047,0.08030355,99395.0,99361.0,0.20249337]
["bitfinex","BTCUSD",1738682015180,0.01,99393.0,99362.0,0.10238506]
["bitfinex","BTCUSD",1738682015559,0.08030355,99419.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738682015740,0.201203,99402.0,99391.0,0.10359215]
["bitfinex","BTCUSD",1738682015941,0.01046771,99392.0,99390.0,4e-05]
["bitfinex","BTCUSD",1738682016084,0.320919,99391.0,99390.0,4e-05]
["bitfinex","BTCUSD",1738682016986,1.92330406,99391.0,99390.0,4e-05]
["bitfinex","BTCUSD",1738682017180,1.92330406,99391.0,99363.0,0.1]
["bitfinex","BTCUSD",1738682017181,0.01,99370.0,99363.0,0.1]
["bitfinex","BTCUSD",1738682017645,0.15,99379.0,99363.0,0.1]
["bitfinex","BTCUSD",1738682017646,0.01,99364.0,99363.0,0.1]
["bitfinex","BTCUSD",1738682018077,0.01,99367.0,99363.0,0.1]
["bitfinex","BTCUSD",1738682018420,0.09030355,99364.0,99363.0,0.1]
["bitfinex","BTCUSD",1738682018593,0.46952672,99364.0,99363.0,0.1]
["bitfinex","BTCUSD",1738682018807,0.46952672,99364.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682018808,0.02,99339.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682018955,0.171016,99327.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682019158,0.321016,99327.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682019737,0.12238506,99327.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682019916,0.01,99334.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682020145,0.02,99327.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682020354,0.11285219,99327.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682020552,0.27285219,99327.0,99326.0,0.0017408]
["bitfinex","BTCUSD",1738682020759,0.331042,99310.0,99309.0,8.7e-07]
["bitfinex","BTCUSD",1738682020971,0.02,99282.0,99240.0,0.0459]
["bitfinex","BTCUSD",1738682021173,0.43686906,99282.0,99240.0,0.0459]
["bitfinex","BTCUSD",1738682021396,0.43686906,99282.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738682021604,0.43686906,99282.0,99240.0,0.0459]
["bitfinex","BTCUSD",1738682021805,0.32109,99278.0,99239.0,0.00017112]
["bitfinex","BTCUSD",1738682021973,0.27238506,99278.0,99240.0,0.20153]
["bitfinex","BTCUSD",1738682022151,0.11238506,99278.0,99240.0,0.20153]
["bitfinex","BTCUSD",1738682022355,0.11238506,99278.0,99239.0,0.00017112]
["bitfinex","BTCUSD",1738682022356,0.01,99269.0,99241.0,0.00120907]
["bitfinex","BTCUSD",1738682022553,0.01,99269.0,99232.0,0.0233996]
["bitfinex","BTCUSD",1738682022554,0.321159,99233.0,99232.0,0.0233996]
["bitfinex","BTCUSD",1738682023305,0.32117,99226.0,99211.0,0.00017522]
["bitfinex","BTCUSD",1738682023779,0.52604978,99226.0,99211.0,0.00017522]
["bitfinex","BTCUSD",1738682024013,0.41355506,99226.0,99211.0,0.00017522]
["bitfinex","BTCUSD",1738682024268,0.01046627,99226.0,99211.0,0.00017522]
["bitfinex","BTCUSD",1738682024460,0.00046627,99226.0,99220.0,0.15]
["bitfinex","BTCUSD",1738682024663,0.00046627,99226.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738682024824,0.01,99273.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738682024825,0.01,99272.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738682025026,0.01,99295.0,99263.0,0.10359404]
["bitfinex","BTCUSD",1738682025257,0.02,99283.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738682025460,0.01,99272.0,99237.0,0.16310332]
["bitfinex","BTCUSD",1738682025659,0.01,99255.0,99225.0,0.00217317]
["bitfinex","BTCUSD",1738682025863,0.161138,99247.0,99231.0,0.15116]
["bitfinex","BTCUSD",1738682026091,0.01,99245.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738682026291,0.2015,99256.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738682026292,0.01,99260.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738682026536,0.00147569,99266.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738682026855,0.00147569,99265.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738682026963,0.00147569,99265.0,99237.0,0.00120894]
["bitfinex","BTCUSD",1738682027163,0.01,99271.0,99238.0,0.10238506]
["bitfinex","BTCUSD",1738682027368,0.00147569,99278.0,99239.0,0.00120892]
["bitfinex","BTCUSD",1738682027573,0.01,99269.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738682027774,0.01,99275.0,99258.0,0.201494]
["bitfinex","BTCUSD",1738682027975,0.01,99285.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738682028176,0.1,99323.0,99236.0,0.002]
["bitfinex","BTCUSD",1738682028177,0.01,99303.0,99274.0,0.10359385]
["bitfinex","BTCUSD",1738682028389,0.00147569,99298.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738682028602,1.5,99298.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738682028827,1.5,99298.0,99296.0,0.25344806]
["bitfinex","BTCUSD",1738682029040,0.09030355,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738682029280,0.08030355,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738682029473,0.08030355,99327.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738682029474,0.004,99319.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738682029682,0.004,99309.0,99281.0,0.08030355]
["bitfinex","BTCUSD",1738682029887,0.004,99305.0,99281.0,0.18268861]
["bitfinex","BTCUSD",1738682030095,0.004,99274.0,99268.0,0.151105]
["bitfinex","BTCUSD",1738682030300,0.004,99279.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738682030511,0.004,99298.0,99273.0,0.00213989]
["bitfinex","BTCUSD",1738682030750,0.004,99279.0,99274.0,0.201462]
["bitfinex","BTCUSD",1738682030952,0.004,99279.0,99273.0,0.00213989]
["bitfinex","BTCUSD",1738682030953,0.014,99274.0,99273.0,0.00013989]
["bitfinex","BTCUSD",1738682031156,0.00547569,99274.0,99273.0,0.00013989]
["bitfinex","BTCUSD",1738682031307,0.01,99274.0,99273.0,0.00013989]
["bitfinex","BTCUSD",1738682031508,0.004,99265.0,99217.0,0.006]
["bitfinex","BTCUSD",1738682031707,0.01,99273.0,99252.0,0.151128]
["bitfinex","BTCUSD",1738682031708,0.004,99261.0,99252.0,0.151128]
["bitfinex","BTCUSD",1738682031960,0.004,99265.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738682032162,0.004,99261.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738682032330,0.00147569,99272.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738682032331,0.004,99266.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738682032531,0.08030355,99277.0,99239.0,0.07694044]
["bitfinex","BTCUSD",1738682032532,0.004,99262.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682032787,0.151147,99241.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682032989,1.5,99246.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682033244,0.004,99252.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682033389,0.004,99244.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682033569,1.651148,99240.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682033784,1.5,99240.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682033973,1.60249472,99240.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682034172,1.504,99240.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682034802,1.61638506,99240.0,99239.0,0.00014044]
["bitfinex","BTCUSD",1738682034998,2.31462906,99240.0,99239.0,0.00114044]
["bitfinex","BTCUSD",1738682035153,0.30517,99226.0,99225.0,0.00017317]
["bitfinex","BTCUSD",1738682035361,0.16518,99219.0,99218.0,0.0161317]
["bitfinex","BTCUSD",1738682035560,0.315191,99212.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682035768,1.91757606,99212.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682036130,0.014,99212.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682036534,0.32661245,99212.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682036736,1.92910717,99212.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682037050,0.415195,99209.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682037237,0.314,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682037442,0.74899306,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682037839,1.97782045,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682038043,1.82382045,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682038247,2.54234045,99201.0,99200.0,0.0004]
["bitfinex","BTCUSD",1738682038439,0.3,99190.0,99135.0,0.00121027]
["bitfinex","BTCUSD",1738682038646,0.315234,99184.0,99140.0,0.201733]
["bitfinex","BTCUSD",1738682038882,0.315234,99184.0,99135.0,0.201743]
["bitfinex","BTCUSD",1738682038883,0.165255,99170.0,99135.0,0.201743]
["bitfinex","BTCUSD",1738682039093,0.165255,99170.0,99112.0,0.08030355]
["bitfinex","BTCUSD",1738682039094,0.26911575,99170.0,99131.0,0.12487]
["bitfinex","BTCUSD",1738682039300,0.165255,99170.0,99131.0,0.12487]
["bitfinex","BTCUSD",1738682039503,0.165255,99170.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738682039700,0.01,99170.0,99131.0,0.12487]
["bitfinex","BTCUSD",1738682039912,0.004,99178.0,99135.0,0.00121026]
["bitfinex","BTCUSD",1738682040147,0.00013971,99170.0,99169.0,0.15143737]
["bitfinex","BTCUSD",1738682040347,0.0603671,99170.0,99169.0,0.36351256]
["bitfinex","BTCUSD",1738682040588,0.05522188,99206.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738682040797,0.08030355,99205.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738682040990,0.00014078,99206.0,99204.0,0.25358806]
["bitfinex","BTCUSD",1738682041221,0.00014078,99206.0,99205.0,0.00120949]
["bitfinex","BTCUSD",1738682041418,0.00014078,99206.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738682041686,0.00014078,99206.0,99169.0,0.0798]
["bitfinex","BTCUSD",1738682041838,0.00014078,99206.0,99171.0,0.10238506]
["bitfinex","BTCUSD",1738682041839,0.004,99202.0,99171.0,0.10238506]
["bitfinex","BTCUSD",1738682042040,0.00014078,99206.0,99193.0,0.201626]
["bitfinex","BTCUSD",1738682042241,0.004,99205.0,99204.0,0.001]
["bitfinex","BTCUSD",1738682042422,0.00014078,99206.0,99173.0,0.10238506]
["bitfinex","BTCUSD",1738682042423,0.004,99204.0,99173.0,0.10238506]
["bitfinex","BTCUSD",1738682042780,0.004,99190.0,99155.0,0.07798342]
["bitfinex","BTCUSD",1738682042917,0.004,99183.0,99157.0,0.15]
["bitfinex","BTCUSD",1738682043122,0.00014078,99206.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738682043321,0.00014078,99206.0,99189.0,0.201634]
["bitfinex","BTCUSD",1738682043322,0.004,99189.0,99174.0,0.151248]
["bitfinex","BTCUSD",1738682043524,0.004,99189.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738682043525,0.01,99181.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738682044032,1.504,99193.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738682044235,0.004,99192.0,99160.0,0.352964]
["bitfinex","BTCUSD",1738682044445,0.004,99189.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738682044646,0.00309285,99184.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738682044848,0.00309285,99205.0,99165.0,0.30406906]
["bitfinex","BTCUSD",1738682045047,0.01,99203.0,99166.0,0.10359483]
["bitfinex","BTCUSD",1738682045269,0.00147569,99214.0,99173.0,0.00690715]
["bitfinex","BTCUSD",1738682045473,0.00309285,99257.0,99205.0,0.30810915]
["bitfinex","BTCUSD",1738682045645,0.00309285,99257.0,99219.0,0.201572]
["bitfinex","BTCUSD",1738682045849,0.0001408,99257.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738682046148,0.0001408,99257.0,99211.0,0.15]
["bitfinex","BTCUSD",1738682046149,0.00323365,99257.0,99218.0,0.15]
["bitfinex","BTCUSD",1738682046408,0.00323365,99257.0,99234.0,0.08030355]
["bitfinex","BTCUSD",1738682046409,0.00456854,99256.0,99234.0,0.08030355]
["bitfinex","BTCUSD",1738682046600,0.0001408,99257.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738682046800,0.0001408,99257.0,99251.0,0.00120884]
["bitfinex","BTCUSD",1738682047017,0.0001408,99257.0,99211.0,0.403181]
["bitfinex","BTCUSD",1738682047018,0.0001408,99257.0,99210.0,0.08030355]
["bitfinex","BTCUSD",1738682047352,0.00309285,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1738682047561,0.00309285,99256.0,99235.0,0.01852996]
["bitfinex","BTCUSD",1738682047801,0.00161649,99257.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738682048013,0.0001408,99257.0,99237.0,0.01330061]
["bitfinex","BTCUSD",1738682048182,0.0001408,99257.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738682048421,0.0001408,99257.0,99238.0,0.10238506]
["bitfinex","BTCUSD",1738682048647,0.00309285,99253.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738682048840,0.01,99252.0,99235.0,0.001]
["bitfinex","BTCUSD",1738682049008,0.00309285,99240.0,99235.0,0.001]
["bitfinex","BTCUSD",1738682049174,0.01309285,99255.0,99202.0,0.02420927]
["bitfinex","BTCUSD",1738682049382,0.0001408,99257.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738682049584,0.0001408,99257.0,99256.0,0.10359407]
["bitfinex","BTCUSD",1738682049999,0.00022554,99282.0,99256.0,0.25359407]
["bitfinex","BTCUSD",1738682050205,0.00022554,99282.0,99263.0,0.15]
["bitfinex","BTCUSD",1738682050405,0.00309285,99322.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738682050789,0.00309285,99335.0,99296.0,0.40344806]
["bitfinex","BTCUSD",1738682051022,0.00309285,99344.0,99298.0,0.023]
["bitfinex","BTCUSD",1738682051244,0.08030355,99358.0,99298.0,0.023]
["bitfinex","BTCUSD",1738682051245,0.00309285,99352.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738682051694,0.01,99357.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738682051695,0.01147569,99357.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738682051909,0.01,99357.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738682052121,0.01,99357.0,99336.0,0.201334]
["bitfinex","BTCUSD",1738682052122,0.150975,99354.0,99336.0,0.201334]
["bitfinex","BTCUSD",1738682052328,0.00309285,99349.0,99328.0,0.201353]
["bitfinex","BTCUSD",1738682052531,0.00170123,99353.0,99328.0,0.019082]
["bitfinex","BTCUSD",1738682052532,0.00309285,99340.0,99328.0,0.019082]
["bitfinex","BTCUSD",1738682052735,0.00147569,99352.0,99329.0,0.10238506]
["bitfinex","BTCUSD",1738682052950,0.00022554,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738682053176,0.00022554,99353.0,99352.0,0.25457075]
["bitfinex","BTCUSD",1738682053377,0.00022554,99353.0,99352.0,0.25336306]
["bitfinex","BTCUSD",1738682053791,0.00022554,99353.0,99352.0,0.40336306]
["bitfinex","BTCUSD",1738682053996,0.00022554,99353.0,99352.0,0.42636306]
["bitfinex","BTCUSD",1738682054205,0.00309285,99397.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738682054403,0.00331797,99407.0,99381.0,0.25452641]
["bitfinex","BTCUSD",1738682054612,0.01,99404.0,99381.0,0.25331906]
["bitfinex","BTCUSD",1738682054823,0.00456854,99399.0,99381.0,0.25331906]
["bitfinex","BTCUSD",1738682055028,0.00022512,99407.0,99381.0,0.40331906]
["bitfinex","BTCUSD",1738682055231,0.00022512,99407.0,99381.0,0.42631906]
["bitfinex","BTCUSD",1738682055435,0.00069548,99382.0,99381.0,0.43322621]
["bitfinex","BTCUSD",1738682055641,0.00309285,99415.0,99381.0,0.10338506]
["bitfinex","BTCUSD",1738682055850,1.5,99420.0,99389.0,0.30361406]
["bitfinex","BTCUSD",1738682056059,1.5,99420.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738682056263,0.00014092,99419.0,99400.0,0.201206]
["bitfinex","BTCUSD",1738682056470,0.00014092,99419.0,99381.0,0.001]
["bitfinex","BTCUSD",1738682056471,0.01,99410.0,99381.0,0.001]
["bitfinex","BTCUSD",1738682056673,0.00309285,99400.0,99381.0,0.001]
["bitfinex","BTCUSD",1738682056876,0.00309285,99396.0,99382.0,0.10238506]
["bitfinex","BTCUSD",1738682057085,0.01309285,99392.0,99381.0,0.001]
["bitfinex","BTCUSD",1738682057287,0.00309285,99388.0,99381.0,0.001]
["bitfinex","BTCUSD",1738682057504,1.50309285,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1738682057707,1.51309285,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1738682058135,0.00309285,99375.0,99354.0,0.00120771]
["bitfinex","BTCUSD",1738682058344,0.201265,99371.0,99339.0,0.20133]
["bitfinex","BTCUSD",1738682058556,0.00309285,99361.0,99340.0,0.08151128]
["bitfinex","BTCUSD",1738682058760,0.150966,99360.0,99348.0,0.150983]
["bitfinex","BTCUSD",1738682058971,0.201259,99375.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738682058972,0.00309285,99356.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738682059218,0.00309285,99350.0,99297.0,0.02056175]
["bitfinex","BTCUSD",1738682059464,0.01,99349.0,99321.0,0.10359289]
["bitfinex","BTCUSD",1738682059702,0.01,99349.0,99322.0,0.01838964]
["bitfinex","BTCUSD",1738682059935,0.01,99349.0,99340.0,0.001]
["bitfinex","BTCUSD",1738682060174,0.01,99349.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738682060445,0.00309285,99347.0,99324.0,0.201361]
["bitfinex","BTCUSD",1738682060707,0.00309285,99342.0,99326.0,0.201357]
["bitfinex","BTCUSD",1738682060924,0.00309285,99342.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738682061159,0.00309285,99345.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738682061407,0.51014077,99349.0,99343.0,0.15099]
["bitfinex","BTCUSD",1738682061654,0.00309285,99343.0,99328.0,0.01023851]
["bitfinex","BTCUSD",1738682061903,0.00309285,99333.0,99324.0,0.00120798]
["bitfinex","BTCUSD",1738682062146,0.50014077,99349.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738682062406,0.50014077,99349.0,99335.0,0.001]
["bitfinex","BTCUSD",1738682062407,0.50014077,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738682062656,0.50014077,99349.0,99348.0,0.25336906]
["bitfinex","BTCUSD",1738682063152,0.201316,99346.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738682063362,0.15408085,99346.0,99334.0,0.10238506]
["bitfinex","BTCUSD",1738682063560,1.5,99345.0,99336.0,0.001]
["bitfinex","BTCUSD",1738682063778,1.50309285,99345.0,99336.0,0.001]
["bitfinex","BTCUSD",1738682064005,0.16409385,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1738682064220,0.16556954,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1738682065037,0.00309285,99323.0,99296.0,0.00120819]
["bitfinex","BTCUSD",1738682065239,0.01,99331.0,99321.0,0.10238506]
["bitfinex","BTCUSD",1738682065443,0.01309285,99341.0,99323.0,0.352385]
["bitfinex","BTCUSD",1738682065680,0.201318,99346.0,99295.0,0.00690715]
["bitfinex","BTCUSD",1738682065681,0.00309285,99345.0,99324.0,0.10359305]
["bitfinex","BTCUSD",1738682065888,0.00309285,99345.0,99327.0,0.201355]
["bitfinex","BTCUSD",1738682066140,0.01,99362.0,99328.0,0.10359299]
["bitfinex","BTCUSD",1738682066375,0.08030355,99363.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738682066584,0.08030355,99363.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738682066803,0.09030355,99363.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738682067027,0.00309285,99369.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738682067235,0.00309285,99359.0,99348.0,0.10238506]
["bitfinex","BTCUSD",1738682067439,0.201312,99348.0,99317.0,0.201374]
["bitfinex","BTCUSD",1738682067644,0.201322,99343.0,99327.0,0.10338506]
["bitfinex","BTCUSD",1738682067844,0.151014,99329.0,99327.0,0.001]
["bitfinex","BTCUSD",1738682068065,0.00309285,99359.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738682068269,0.00309285,99356.0,99329.0,0.00120782]
["bitfinex","BTCUSD",1738682068473,0.00309285,99334.0,99327.0,0.001]
["bitfinex","BTCUSD",1738682068674,0.00309285,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1738682069093,0.00309285,99326.0,99314.0,0.20138]
["bitfinex","BTCUSD",1738682069299,0.00309285,99321.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738682069502,0.00309285,99321.0,99304.0,0.00120824]
["bitfinex","BTCUSD",1738682069707,0.00309285,99321.0,99311.0,0.201386]
["bitfinex","BTCUSD",1738682069921,0.00309285,99321.0,99288.0,0.201433]
["bitfinex","BTCUSD",1738682069922,0.01,99322.0,99289.0,0.15]
["bitfinex","BTCUSD",1738682070135,0.00147569,99331.0,99292.0,0.00120818]
["bitfinex","BTCUSD",1738682070136,0.16411785,99321.0,99292.0,0.00120818]
["bitfinex","BTCUSD",1738682070339,0.16411785,99321.0,99293.0,0.00120835]
["bitfinex","BTCUSD",1738682070616,0.01309285,99321.0,99320.0,0.0011072]
["bitfinex","BTCUSD",1738682070806,0.01309285,99321.0,99320.0,0.0001072]
["bitfinex","BTCUSD",1738682071003,0.15411785,99321.0,99320.0,0.0001072]
["bitfinex","BTCUSD",1738682071218,0.16559354,99321.0,99320.0,0.0001072]
["bitfinex","BTCUSD",1738682071429,0.32480955,99321.0,99320.0,0.0001072]
["bitfinex","BTCUSD",1738682071678,0.32333386,99321.0,99320.0,0.0001072]
["bitfinex","BTCUSD",1738682072102,0.00309285,99293.0,99239.0,0.302297]
["bitfinex","BTCUSD",1738682072306,0.00309285,99282.0,99280.0,0.151086]
["bitfinex","BTCUSD",1738682072518,0.00309285,99293.0,99271.0,0.00120867]
["bitfinex","BTCUSD",1738682072723,0.00309285,99291.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738682072925,0.00309285,99291.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738682073136,0.201407,99302.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738682073137,0.00147569,99301.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738682073352,0.01,99298.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738682073566,0.00014066,99301.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738682073764,0.00014066,99301.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738682073965,0.01,99298.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738682074200,0.00309285,99279.0,99249.0,0.201513]
["bitfinex","BTCUSD",1738682074326,0.00309285,99279.0,99250.0,0.10359377]
["bitfinex","BTCUSD",1738682074548,0.00309285,99272.0,99250.0,0.10359377]
["bitfinex","BTCUSD",1738682074756,0.15417085,99286.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738682074959,0.00309285,99279.0,99258.0,0.00120863]
["bitfinex","BTCUSD",1738682075287,0.01,99282.0,99259.0,0.30387606]
["bitfinex","BTCUSD",1738682075492,0.00309285,99274.0,99260.0,0.201491]
["bitfinex","BTCUSD",1738682075656,0.00309285,99274.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738682076032,0.01,99292.0,99262.0,0.01144729]
["bitfinex","BTCUSD",1738682076238,0.15,99307.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682076239,0.00309285,99274.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738682076439,0.00309285,99260.0,99258.0,0.001]
["bitfinex","BTCUSD",1738682076644,0.08030355,99280.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682076645,0.15422285,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682076850,1.67964513,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682077023,1.76660791,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682077233,1.66422285,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682077461,1.76660791,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682077871,1.76660791,99252.0,99251.0,0.00057714]
["bitfinex","BTCUSD",1738682078526,1.86910263,99252.0,99251.0,0.00057714]
["bitfinex","BTCUSD",1738682078910,1.76660791,99252.0,99251.0,0.00057714]
["bitfinex","BTCUSD",1738682079964,1.76660791,99252.0,99251.0,0.00157714]
["bitfinex","BTCUSD",1738682080173,1.65422285,99252.0,99251.0,0.00157714]
["bitfinex","BTCUSD",1738682080395,0.01309285,99252.0,99251.0,0.00157714]
["bitfinex","BTCUSD",1738682080600,0.00309285,99252.0,99251.0,0.15270814]
["bitfinex","BTCUSD",1738682080813,0.00309285,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738682081019,0.00309285,99278.0,99265.0,0.20148]
["bitfinex","BTCUSD",1738682081222,0.00309285,99292.0,99289.0,0.201431]
["bitfinex","BTCUSD",1738682081427,0.01,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738682081632,0.00309285,99300.0,99267.0,0.01035939]
["bitfinex","BTCUSD",1738682081843,0.00309285,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738682082259,0.00309285,99300.0,99219.0,1.007865]
["bitfinex","BTCUSD",1738682082260,0.00309285,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738682082463,0.00309285,99305.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738682082665,0.00014066,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738682083025,0.00014066,99300.0,99299.0,0.25465142]
["bitfinex","BTCUSD",1738682083255,0.00309285,99298.0,99277.0,0.201454]
["bitfinex","BTCUSD",1738682083458,0.00014066,99300.0,99254.0,0.0807]
["bitfinex","BTCUSD",1738682083459,0.00309285,99291.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738682083664,0.00309285,99291.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738682083867,0.00309285,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738682084138,0.50309285,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738682084343,0.5,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738682084761,0.5,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738682085169,0.5,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738682085377,0.5,99291.0,99255.0,0.201501]
["bitfinex","BTCUSD",1738682085378,0.00309285,99281.0,99255.0,0.201501]
["bitfinex","BTCUSD",1738682085584,0.00309285,99279.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738682085817,2.0,99291.0,99288.0,0.201433]
["bitfinex","BTCUSD",1738682086023,0.5,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738682086226,0.5,99291.0,99290.0,0.25345706]
["bitfinex","BTCUSD",1738682087656,0.5,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738682087657,0.50309285,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738682087830,0.5,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738682088279,0.5,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738682088280,2.00309285,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738682088898,0.5,99291.0,99290.0,0.10338506]
["bitfinex","BTCUSD",1738682089227,0.50309285,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738682089443,0.50309285,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738682089444,0.00309285,99281.0,99270.0,0.201469]
["bitfinex","BTCUSD",1738682089689,0.00309285,99279.0,99263.0,0.201484]
["bitfinex","BTCUSD",1738682089873,0.01456854,99279.0,99248.0,0.0001072]
["bitfinex","BTCUSD",1738682090434,0.01456854,99279.0,99257.0,0.201495]
["bitfinex","BTCUSD",1738682090587,0.01456854,99279.0,99248.0,0.0001072]
["bitfinex","BTCUSD",1738682091008,0.01456854,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682091216,0.00309285,99279.0,99278.0,0.2015603]
["bitfinex","BTCUSD",1738682091537,0.00309285,99281.0,99280.0,0.151086]
["bitfinex","BTCUSD",1738682091935,0.00309285,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682092487,0.01309285,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682092696,0.01309285,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682092897,1.56980043,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682093100,1.51309285,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682093238,1.51309285,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682093489,1.51309285,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682093490,0.01309285,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682093898,0.00309285,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682094096,1.5,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682094440,0.00309285,99281.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738682094595,0.00309285,99281.0,99278.0,0.1521963]
["bitfinex","BTCUSD",1738682094796,0.01309285,99293.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738682095002,0.00309285,99283.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682095198,10.00309285,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682095565,11.65418185,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682095680,11.66418185,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682096224,11.66418185,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682096407,11.66418185,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682096603,11.65418185,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682096810,10.01309285,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682097011,10.01309285,99279.0,99278.0,0.0001073]
["bitfinex","BTCUSD",1738682097449,10.11547791,99279.0,99278.0,0.0011073]
["bitfinex","BTCUSD",1738682097671,0.151128,99253.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682097812,0.00309285,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682098009,0.01,99254.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682098208,10.01,99279.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738682098468,0.00309285,99277.0,99253.0,0.01146874]
["bitfinex","BTCUSD",1738682098770,0.00309285,99278.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738682098947,10.0,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738682099133,10.0,99279.0,99278.0,0.15209]
["bitfinex","BTCUSD",1738682099332,0.151115,99262.0,99254.0,0.10238506]
["bitfinex","BTCUSD",1738682099566,0.01,99255.0,99254.0,0.10238506]
["bitfinex","BTCUSD",1738682099717,0.01309285,99254.0,99253.0,0.00146994]
["bitfinex","BTCUSD",1738682099924,0.1396964,99254.0,99253.0,0.00046994]
["bitfinex","BTCUSD",1738682100127,0.24038474,99254.0,99253.0,0.00046994]
["bitfinex","BTCUSD",1738682100343,0.01,99252.0,99220.0,0.0001072]
["bitfinex","BTCUSD",1738682100729,0.00309285,99252.0,99224.0,0.201564]
["bitfinex","BTCUSD",1738682100944,0.151128,99253.0,99226.0,0.201558]
["bitfinex","BTCUSD",1738682101161,0.01169285,99252.0,99234.0,0.201541]
["bitfinex","BTCUSD",1738682101364,0.1718263,99252.0,99220.0,0.0001072]
["bitfinex","BTCUSD",1738682101599,0.1155536,99252.0,99220.0,0.0001072]
["bitfinex","BTCUSD",1738682101792,0.151128,99253.0,99220.0,0.0001072]
["bitfinex","BTCUSD",1738682101927,0.01169285,99252.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738682102129,0.01316854,99252.0,99220.0,0.0001072]
["bitfinex","BTCUSD",1738682102338,0.1155536,99252.0,99220.0,0.0001072]
["bitfinex","BTCUSD",1738682102539,1.6155536,99252.0,99251.0,0.0011072]
["bitfinex","BTCUSD",1738682102743,1.51967337,99252.0,99251.0,0.0011072]
["bitfinex","BTCUSD",1738682102951,0.01169285,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682103152,0.201501,99255.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682103153,0.00309285,99265.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682103372,0.10632,99280.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738682103373,0.00309285,99273.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738682103571,0.16281985,99254.0,99253.0,0.0012088]
["bitfinex","BTCUSD",1738682103772,0.16282285,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682104131,0.16429854,99252.0,99251.0,0.0011072]
["bitfinex","BTCUSD",1738682104267,1.66282285,99252.0,99251.0,0.0011072]
["bitfinex","BTCUSD",1738682104876,0.0086,99252.0,99251.0,0.0011072]
["bitfinex","BTCUSD",1738682105082,0.0086,99255.0,99251.0,0.0011072]
["bitfinex","BTCUSD",1738682105295,0.0086,99255.0,99252.0,0.30389206]
["bitfinex","BTCUSD",1738682105494,0.00309285,99268.0,99253.0,0.00120893]
["bitfinex","BTCUSD",1738682105868,0.0086,99281.0,99270.0,0.201469]
["bitfinex","BTCUSD",1738682106075,0.21313385,99285.0,99271.0,0.10359373]
["bitfinex","BTCUSD",1738682106277,0.00309285,99281.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738682106487,0.0086,99281.0,99272.0,0.201466]
["bitfinex","BTCUSD",1738682106691,0.5,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738682106902,0.5,99291.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738682106903,0.151082,99284.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738682107103,0.00309285,99276.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738682107312,0.0086,99272.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738682107520,0.0086,99289.0,99264.0,0.00120874]
["bitfinex","BTCUSD",1738682107726,0.0086,99286.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738682107938,0.50014072,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738682108146,0.50014072,99291.0,99290.0,0.25345706]
["bitfinex","BTCUSD",1738682108529,0.50014072,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738682108783,0.50014072,99291.0,99256.0,0.0795]
["bitfinex","BTCUSD",1738682108995,0.0086,99286.0,99272.0,0.002]
["bitfinex","BTCUSD",1738682109265,0.50014072,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738682109513,0.50014072,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738682109758,0.50014072,99291.0,99290.0,0.10438506]
["bitfinex","BTCUSD",1738682110001,0.50014072,99291.0,99290.0,0.10338506]
["bitfinex","BTCUSD",1738682110249,0.50014072,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738682110759,0.50014072,99291.0,99290.0,0.1265935]
["bitfinex","BTCUSD",1738682111032,0.307674,99328.0,99290.0,0.1265935]
["bitfinex","BTCUSD",1738682111033,0.06175316,99337.0,99320.0,0.201368]
["bitfinex","BTCUSD",1738682111227,0.06175316,99337.0,99321.0,0.10359299]
["bitfinex","BTCUSD",1738682111437,0.0001407,99324.0,99321.0,0.10359299]
["bitfinex","BTCUSD",1738682111644,0.0001407,99324.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738682111855,0.0001407,99324.0,99323.0,0.25340706]
["bitfinex","BTCUSD",1738682112989,0.0001407,99324.0,99323.0,0.10238506]
["bitfinex","BTCUSD",1738682113240,0.0001407,99324.0,99323.0,0.25461496]
["bitfinex","BTCUSD",1738682113490,0.0001407,99324.0,99323.0,0.25440706]
["bitfinex","BTCUSD",1738682113941,0.0001407,99324.0,99323.0,0.40440706]
["bitfinex","BTCUSD",1738682114150,0.0001407,99324.0,99323.0,0.40540706]
["bitfinex","BTCUSD",1738682114354,0.0001407,99324.0,99323.0,0.25440706]
["bitfinex","BTCUSD",1738682114743,0.0001407,99324.0,99323.0,0.10338506]
["bitfinex","BTCUSD",1738682115360,0.0002476,99324.0,99323.0,0.25459304]
["bitfinex","BTCUSD",1738682115565,0.0002476,99324.0,99323.0,0.25338506]
["bitfinex","BTCUSD",1738682115979,1.564644,99348.0,99326.0,0.201357]
["bitfinex","BTCUSD",1738682116210,1.56511289,99348.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738682116415,0.00046889,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738682116625,0.00046889,99348.0,99347.0,0.25337006]
["bitfinex","BTCUSD",1738682117448,0.00046889,99348.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738682118513,0.00046889,99348.0,99347.0,0.25359275]
["bitfinex","BTCUSD",1738682118725,0.08030355,99383.0,99348.0,0.173]
["bitfinex","BTCUSD",1738682118932,0.08030355,99383.0,99348.0,0.42776906]
["bitfinex","BTCUSD",1738682119149,0.08030355,99383.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738682119359,0.08044419,99383.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738682119563,0.00014064,99383.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738682120212,10.0,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738682120414,6.91008769,99400.0,99399.0,0.50699106]
["bitfinex","BTCUSD",1738682120617,3.91048769,99400.0,99399.0,0.50699106]
["bitfinex","BTCUSD",1738682120998,3.89148769,99400.0,99399.0,0.40329106]
["bitfinex","BTCUSD",1738682121456,3.89148769,99400.0,99399.0,0.25329106]
["bitfinex","BTCUSD",1738682122291,3.89148769,99400.0,99399.0,0.10238506]
["bitfinex","BTCUSD",1738682122926,3.89148769,99400.0,99370.0,0.31517856]
["bitfinex","BTCUSD",1738682122927,0.0086,99396.0,99358.0,0.12940355]
["bitfinex","BTCUSD",1738682123135,0.0086,99396.0,99374.0,0.10238506]
["bitfinex","BTCUSD",1738682123354,0.0086,99395.0,99374.0,0.10238506]
["bitfinex","BTCUSD",1738682123561,0.0086,99395.0,99378.0,0.10238506]
["bitfinex","BTCUSD",1738682123826,0.0086,99394.0,99379.0,0.00120719]
["bitfinex","BTCUSD",1738682124029,1.5,99385.0,99380.0,0.10238506]
["bitfinex","BTCUSD",1738682124236,0.150931,99383.0,99380.0,0.10238506]
["bitfinex","BTCUSD",1738682124441,0.150931,99383.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682124442,0.0086,99385.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682124704,0.201255,99376.0,99371.0,0.10238506]
["bitfinex","BTCUSD",1738682124903,0.150947,99372.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682125111,0.01007569,99371.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682125524,1.51007569,99371.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682125734,1.5086,99371.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682126580,1.61098506,99371.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682126784,1.5086,99371.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682126987,1.61098506,99371.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682127597,1.76098506,99371.0,99370.0,0.00014064]
["bitfinex","BTCUSD",1738682128031,0.151011,99331.0,99327.0,0.00022428]
["bitfinex","BTCUSD",1738682128260,0.201315,99347.0,99327.0,0.00022428]
["bitfinex","BTCUSD",1738682128261,0.0086,99328.0,99327.0,0.00022428]
["bitfinex","BTCUSD",1738682129404,0.0086,99328.0,99327.0,0.00069317]
["bitfinex","BTCUSD",1738682130533,0.0086,99345.0,99327.0,0.10307823]
["bitfinex","BTCUSD",1738682130750,0.08030355,99357.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738682130958,0.0086,99338.0,99328.0,0.10238506]
["bitfinex","BTCUSD",1738682131169,0.150993,99342.0,99328.0,0.25339906]
["bitfinex","BTCUSD",1738682131374,0.0086,99338.0,99329.0,0.151011]
["bitfinex","BTCUSD",1738682131582,0.08030355,99375.0,99329.0,0.10359315]
["bitfinex","BTCUSD",1738682131783,0.0086,99361.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738682131988,0.0086,99360.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738682132191,0.08030355,99375.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738682132401,0.08030355,99375.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738682132600,0.0086,99366.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738682132717,0.0086,99366.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738682132920,0.0086,99366.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738682133121,0.0086,99374.0,99365.0,0.10359269]
["bitfinex","BTCUSD",1738682133325,0.00014051,99386.0,99365.0,0.10238506]
["bitfinex","BTCUSD",1738682133530,0.0086,99378.0,99367.0,0.201274]
["bitfinex","BTCUSD",1738682133744,0.00014051,99386.0,99348.0,0.201311]
["bitfinex","BTCUSD",1738682133745,0.00014051,99386.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738682133975,0.0086,99385.0,99368.0,0.00120746]
["bitfinex","BTCUSD",1738682134187,0.0086,99373.0,99327.0,0.02076132]
["bitfinex","BTCUSD",1738682134386,0.0086,99360.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738682134594,0.0086,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738682134793,0.150953,99369.0,99356.0,0.10238506]
["bitfinex","BTCUSD",1738682135035,0.0086,99363.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738682135267,0.0086,99367.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738682135445,0.0086,99367.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738682135655,0.0086,99379.0,99366.0,0.10359259]
["bitfinex","BTCUSD",1738682135851,0.0086,99384.0,99366.0,0.10238506]
["bitfinex","BTCUSD",1738682136277,0.150934,99381.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738682136481,0.150934,99381.0,99356.0,0.201296]
["bitfinex","BTCUSD",1738682136482,0.0086,99389.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738682136688,0.0087068,99394.0,99385.0,0.25331306]
["bitfinex","BTCUSD",1738682137096,0.0001068,99394.0,99385.0,0.25331306]
["bitfinex","BTCUSD",1738682138678,0.0001068,99394.0,99385.0,0.40331306]
["bitfinex","BTCUSD",1738682139117,0.0001068,99394.0,99385.0,0.42631306]
["bitfinex","BTCUSD",1738682139901,0.0001068,99394.0,99385.0,0.40331306]
["bitfinex","BTCUSD",1738682140129,0.0087068,99394.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738682140343,0.0001068,99394.0,99385.0,0.25331306]
["bitfinex","BTCUSD",1738682140549,0.00024721,99386.0,99385.0,0.40331306]
["bitfinex","BTCUSD",1738682140750,0.00024721,99386.0,99385.0,0.42631306]
["bitfinex","BTCUSD",1738682141606,0.201135,99436.0,99385.0,0.42631306]
["bitfinex","BTCUSD",1738682141607,0.07093334,99421.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738682141797,0.07093334,99421.0,99420.0,0.10238506]
["bitfinex","BTCUSD",1738682141954,1.50874056,99421.0,99420.0,0.10238506]
["bitfinex","BTCUSD",1738682142152,1.50874056,99421.0,99399.0,0.1]
["bitfinex","BTCUSD",1738682142369,0.0086,99417.0,99400.0,0.10238506]
["bitfinex","BTCUSD",1738682142598,0.00014056,99421.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738682142785,0.00014056,99421.0,99420.0,0.10238506]
["bitfinex","BTCUSD",1738682143120,0.0086,99417.0,99406.0,0.201194]
["bitfinex","BTCUSD",1738682143329,0.15089,99410.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738682143524,0.0086,99414.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738682143688,0.0086,99408.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738682143888,0.0086,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1738682144135,0.0086,99409.0,99408.0,0.25327806]
["bitfinex","BTCUSD",1738682144646,0.0086,99416.0,99408.0,0.10238506]
["bitfinex","BTCUSD",1738682144803,0.0086,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738682145004,0.0086,99416.0,99415.0,0.10238506]
["bitfinex","BTCUSD",1738682145005,0.00850971,99416.0,99415.0,0.10238506]
["bitfinex","BTCUSD",1738682145211,0.01334828,99416.0,99370.0,0.31517856]
["bitfinex","BTCUSD",1738682145420,0.01334828,99416.0,99326.0,1.548878]
["bitfinex","BTCUSD",1738682145421,0.00850971,99400.0,99371.0,0.08030355]
["bitfinex","BTCUSD",1738682145619,0.00850971,99400.0,99372.0,0.00120724]
["bitfinex","BTCUSD",1738682145827,0.01334842,99400.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738682146050,0.00483871,99400.0,99399.0,0.20238506]
["bitfinex","BTCUSD",1738682146620,0.00850971,99413.0,99399.0,0.20238506]
["bitfinex","BTCUSD",1738682146825,0.201161,99423.0,99400.0,0.10359211]
["bitfinex","BTCUSD",1738682147035,0.00850971,99415.0,99400.0,0.10359211]
["bitfinex","BTCUSD",1738682147234,0.00850971,99415.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738682147440,0.00850971,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1738682147661,0.15941471,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1738682147990,0.164198,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1738682148633,0.16567369,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1738682148833,0.164198,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1738682149307,0.26805875,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1738682149515,0.53455306,99400.0,99399.0,0.079879]
["bitfinex","BTCUSD",1738682149728,0.00850971,99348.0,99327.0,0.08052783]
["bitfinex","BTCUSD",1738682149928,0.00850971,99348.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738682150133,0.00850971,99344.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738682150365,0.151008,99333.0,99327.0,0.00022428]
["bitfinex","BTCUSD",1738682150583,0.15952371,99328.0,99327.0,0.00022428]
["bitfinex","BTCUSD",1738682150986,0.16550156,99328.0,99327.0,0.00022428]
["bitfinex","BTCUSD",1738682151403,1.82825662,99328.0,99327.0,0.00069317]
["bitfinex","BTCUSD",1738682151581,2.16887565,99328.0,99327.0,0.00069317]
["bitfinex","BTCUSD",1738682152022,2.06187877,99328.0,99327.0,0.00069317]
["bitfinex","BTCUSD",1738682152231,2.17187877,99328.0,99327.0,1.7e-07]
["bitfinex","BTCUSD",1738682152439,0.15956671,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682152856,0.1610424,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682153064,0.32379746,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682153272,1.95071439,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682153475,1.95889389,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682153683,1.92013127,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682154069,1.76949075,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682154314,1.7446657,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682154518,0.28462156,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682154937,0.1592365,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682155139,0.15253269,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682155554,0.2976225,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682155763,0.29614681,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682155973,0.29714681,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682156182,0.29614681,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682157220,0.19376175,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682157435,0.19523744,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682157640,0.2976225,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682157838,0.3567801,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682158043,0.29614681,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682158245,0.19376175,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682158445,0.19523744,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682159198,0.19623744,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682159596,0.2976225,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682159967,1.94714681,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682160188,1.94614681,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682160803,1.79614681,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682161007,0.17076175,99300.0,99299.0,0.00022407]
["bitfinex","BTCUSD",1738682161220,0.201434,99288.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738682161426,0.201452,99279.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738682161630,0.02878212,99290.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738682161631,0.201475,99268.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738682161849,0.00996,99278.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738682162088,0.018497,102400.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738682162285,0.02054252,99348.0,99343.0,0.01]
["bitfinex","BTCUSD",1738682162498,0.201316,99346.0,99330.0,0.01]
["bitfinex","BTCUSD",1738682162701,0.151007,99333.0,99332.0,0.01]
["bitfinex","BTCUSD",1738682162903,0.151007,99333.0,99268.0,0.0019]
["bitfinex","BTCUSD",1738682162904,0.201344,99332.0,99320.0,0.01]
["bitfinex","BTCUSD",1738682163125,1.5,99333.0,99310.0,0.02]
["bitfinex","BTCUSD",1738682163126,0.00147569,99331.0,99310.0,0.02]
["bitfinex","BTCUSD",1738682163331,0.151027,99320.0,99310.0,0.02]
["bitfinex","BTCUSD",1738682163532,0.151027,99320.0,99284.0,0.1987]
["bitfinex","BTCUSD",1738682163533,0.00147569,99339.0,99320.0,0.01]
["bitfinex","BTCUSD",1738682163746,0.00046823,99332.0,99322.0,0.01]
["bitfinex","BTCUSD",1738682163970,0.00046823,99332.0,99320.0,0.01]
["bitfinex","BTCUSD",1738682163971,0.00046823,99332.0,99325.0,0.01]
["bitfinex","BTCUSD",1738682164174,0.00046823,99332.0,99331.0,0.02]
["bitfinex","BTCUSD",1738682164591,0.00046823,99332.0,99323.0,0.01]
["bitfinex","BTCUSD",1738682164800,0.20137,99320.0,99311.0,0.01]
["bitfinex","BTCUSD",1738682165009,0.00147569,99331.0,99320.0,0.001]
["bitfinex","BTCUSD",1738682165216,0.00046823,99332.0,99331.0,0.17101]
["bitfinex","BTCUSD",1738682165624,0.00046823,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738682165951,0.00046823,99332.0,99329.0,0.01]
["bitfinex","BTCUSD",1738682166176,0.00046823,99332.0,99331.0,0.11238506]
["bitfinex","BTCUSD",1738682167466,0.00046823,99332.0,99331.0,0.26339506]
["bitfinex","BTCUSD",1738682167675,0.00046823,99332.0,99331.0,0.11238506]
["bitfinex","BTCUSD",1738682168004,0.00046823,99332.0,99331.0,0.11338506]
["bitfinex","BTCUSD",1738682168209,0.00046823,99332.0,99331.0,0.12359305]
["bitfinex","BTCUSD",1738682168418,1.50046823,99332.0,99331.0,0.12359305]
["bitfinex","BTCUSD",1738682168554,1.50046823,99332.0,99331.0,0.12338506]
["bitfinex","BTCUSD",1738682168762,1.50046823,99332.0,99331.0,0.12238506]
["bitfinex","BTCUSD",1738682169230,1.50046823,99332.0,99331.0,0.12338506]
["bitfinex","BTCUSD",1738682169445,1.50046823,99332.0,99331.0,0.12238506]
["bitfinex","BTCUSD",1738682169804,1.50046823,99332.0,99331.0,0.12338506]
["bitfinex","BTCUSD",1738682170232,1.50046823,99332.0,99331.0,0.26439506]
["bitfinex","BTCUSD",1738682170444,1.50046823,99332.0,99331.0,0.12338506]
["bitfinex","BTCUSD",1738682170638,1.50046823,99332.0,99305.0,0.01]
["bitfinex","BTCUSD",1738682170842,1.50046823,99332.0,99227.0,0.54232407]
["bitfinex","BTCUSD",1738682170843,0.00147569,99331.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738682171040,0.31517856,99330.0,99298.0,0.01]
["bitfinex","BTCUSD",1738682171299,0.00046823,99332.0,99308.0,0.01]
["bitfinex","BTCUSD",1738682171434,0.00046823,99332.0,99309.0,0.10238506]
["bitfinex","BTCUSD",1738682171660,0.00046823,99332.0,99313.0,0.01]
["bitfinex","BTCUSD",1738682171888,0.00046823,99332.0,99314.0,0.10238506]
["bitfinex","BTCUSD",1738682172122,0.00046823,99332.0,99316.0,0.01]
["bitfinex","BTCUSD",1738682172265,0.151014,99328.0,99317.0,0.10238506]
["bitfinex","BTCUSD",1738682172665,0.00046823,99332.0,99317.0,0.10238506]
["bitfinex","BTCUSD",1738682172919,1.5,99318.0,99317.0,0.10238506]
["bitfinex","BTCUSD",1738682173355,1.5,99318.0,99317.0,0.26341606]
["bitfinex","BTCUSD",1738682175873,1.5,99318.0,99278.0,0.0759]
["bitfinex","BTCUSD",1738682176139,1.5,99318.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738682176140,0.00147569,99317.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738682176391,0.00835577,99321.0,99309.0,0.01]
["bitfinex","BTCUSD",1738682176607,0.151035,99315.0,99309.0,0.01]
["bitfinex","BTCUSD",1738682176837,0.0805384,99320.0,99299.0,0.01]
["bitfinex","BTCUSD",1738682176838,0.00147569,99314.0,99299.0,0.01]
["bitfinex","BTCUSD",1738682177069,1.5,99300.0,99299.0,0.01]
["bitfinex","BTCUSD",1738682177543,1.651057,99300.0,99299.0,0.01]
["bitfinex","BTCUSD",1738682177802,0.201411,99299.0,99271.0,0.01]
["bitfinex","BTCUSD",1738682178065,0.201411,99299.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682178066,0.151102,99271.0,99254.0,0.201502]
["bitfinex","BTCUSD",1738682178318,0.00147569,99270.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682178537,0.15,99292.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682178538,1.5,99264.0,99261.0,0.151115]
["bitfinex","BTCUSD",1738682178744,1.5,99264.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738682178977,1.5,99264.0,99256.0,0.01036458]
["bitfinex","BTCUSD",1738682179244,0.151122,99257.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682179733,1.65259769,99257.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682179961,1.651122,99257.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682181261,1.5,99257.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682183656,0.201422,99294.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682183657,0.0825,99292.0,99256.0,0.10274964]
["bitfinex","BTCUSD",1738682183867,0.151092,99277.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738682184074,0.201449,99281.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738682184369,0.00147569,99277.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738682184583,0.151099,99273.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738682184811,0.0084518,99283.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738682185020,0.31517856,99310.0,99273.0,0.01]
["bitfinex","BTCUSD",1738682185236,0.201419,99296.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738682185449,1.50147569,99295.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738682185662,0.151089,99280.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738682185868,0.201432,99289.0,99279.0,0.01]
["bitfinex","BTCUSD",1738682186092,0.00147569,99288.0,99263.0,0.01]
["bitfinex","BTCUSD",1738682186294,0.00147569,99288.0,99266.0,0.01]
["bitfinex","BTCUSD",1738682186502,0.151107,99268.0,99263.0,0.01]
["bitfinex","BTCUSD",1738682186716,0.151118,99261.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682186926,0.151122,99258.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682187141,0.00147569,99257.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682187352,1.50147569,99257.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682187557,1.5,99257.0,99256.0,0.00036458]
["bitfinex","BTCUSD",1738682188615,0.15113,99252.0,99251.0,0.0001072]
["bitfinex","BTCUSD",1738682188821,0.42799075,99252.0,99251.0,0.0002479]
["bitfinex","BTCUSD",1738682189035,0.42651506,99252.0,99251.0,0.0002479]
["bitfinex","BTCUSD",1738682189250,0.324148,99240.0,99239.0,9.67e-06]
["bitfinex","BTCUSD",1738682189462,0.324148,99240.0,99239.0,0.00015039]
["bitfinex","BTCUSD",1738682189463,1.94141306,99240.0,99239.0,0.00015039]
["bitfinex","BTCUSD",1738682189678,1.801148,99240.0,99239.0,0.00015039]
["bitfinex","BTCUSD",1738682189890,1.651148,99240.0,99239.0,0.00015039]
["bitfinex","BTCUSD",1738682190105,1.674148,99240.0,99239.0,0.00015039]
["bitfinex","BTCUSD",1738682190318,1.92653306,99240.0,99239.0,0.00015039]
["bitfinex","BTCUSD",1738682190536,1.92653306,99240.0,99209.0,0.01]
["bitfinex","BTCUSD",1738682190537,0.15116,99232.0,99209.0,0.01]
["bitfinex","BTCUSD",1738682190772,0.15263569,99232.0,99231.0,0.00036487]
["bitfinex","BTCUSD",1738682191035,0.25502075,99232.0,99231.0,0.00036487]
["bitfinex","BTCUSD",1738682191266,0.58635544,99232.0,99231.0,8.7e-07]
["bitfinex","BTCUSD",1738682191474,0.301209,99200.0,99199.0,0.00022407]
["bitfinex","BTCUSD",1738682191679,0.301209,99200.0,99199.0,0.00069034]
["bitfinex","BTCUSD",1738682191680,1.90359406,99200.0,99199.0,0.00069034]
["bitfinex","BTCUSD",1738682191934,1.92659406,99200.0,99199.0,0.00046627]
["bitfinex","BTCUSD",1738682192140,1.801209,99200.0,99199.0,0.00046627]
["bitfinex","BTCUSD",1738682192573,1.80966149,99200.0,99199.0,0.00046627]
["bitfinex","BTCUSD",1738682192821,1.82827272,99200.0,99199.0,0.00046627]
["bitfinex","BTCUSD",1738682193089,0.15,99199.0,99130.0,0.31517856]
["bitfinex","BTCUSD",1738682193324,0.151214,99197.0,99158.0,0.201698]
["bitfinex","BTCUSD",1738682193562,0.151229,99187.0,99159.0,0.10359499]
["bitfinex","BTCUSD",1738682193806,0.15124,99180.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738682194081,0.00147569,99179.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738682194293,0.31517856,99170.0,99129.0,0.201757]
["bitfinex","BTCUSD",1738682194501,0.03299355,99169.0,99133.0,0.201747]
["bitfinex","BTCUSD",1738682194710,0.201683,99166.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738682194925,0.00147569,99165.0,99134.0,0.10359534]
["bitfinex","BTCUSD",1738682195132,1.5,99156.0,99134.0,0.10359534]
["bitfinex","BTCUSD",1738682195346,0.0805384,99154.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738682195552,0.00147569,99153.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738682195760,0.00147569,99153.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682195761,0.151319,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682195964,0.01990383,99135.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682196171,1.50147569,99134.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682196384,0.2318574,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682196595,0.151319,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682197023,0.33703658,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682197229,0.40150932,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682197439,0.1108778,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682197654,0.11235349,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682197864,0.26367249,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682198075,0.2621968,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682198494,0.3229991,99128.0,99127.0,0.00018752]
["bitfinex","BTCUSD",1738682198722,0.151339,99115.0,99113.0,0.00018957]
["bitfinex","BTCUSD",1738682198938,0.10386075,99114.0,99113.0,0.00018957]
["bitfinex","BTCUSD",1738682199161,0.44296675,99114.0,99113.0,0.00018957]
["bitfinex","BTCUSD",1738682199431,0.44296675,99114.0,99100.0,0.00013169]
["bitfinex","BTCUSD",1738682199432,0.15136,99101.0,99100.0,0.00013169]
["bitfinex","BTCUSD",1738682199644,0.25522075,99101.0,99100.0,0.00013169]
["bitfinex","BTCUSD",1738682199856,0.151382,99087.0,99070.0,0.01670022]
["bitfinex","BTCUSD",1738682200074,0.00147569,99086.0,99070.0,0.01670022]
["bitfinex","BTCUSD",1738682200280,1.5,99085.0,99070.0,0.01670022]
["bitfinex","BTCUSD",1738682200702,0.151368,99096.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738682200915,0.151368,99096.0,99070.0,0.01670022]
["bitfinex","BTCUSD",1738682200916,0.02897117,99093.0,99070.0,0.01670022]
["bitfinex","BTCUSD",1738682201127,0.151383,99087.0,99072.0,0.151404]
["bitfinex","BTCUSD",1738682201343,0.151385,99085.0,99070.0,0.01670022]
["bitfinex","BTCUSD",1738682201557,0.151406,99071.0,99070.0,0.01670022]
["bitfinex","BTCUSD",1738682201763,0.151406,99071.0,99056.0,0.00019777]
["bitfinex","BTCUSD",1738682201764,0.15,99064.0,99056.0,0.00019777]
["bitfinex","BTCUSD",1738682201982,0.301435,99052.0,99028.0,0.00020187]
["bitfinex","BTCUSD",1738682202192,1.5,99057.0,99042.0,0.20213382]
["bitfinex","BTCUSD",1738682202404,0.31517856,99061.0,99042.0,0.00019982]
["bitfinex","BTCUSD",1738682202619,0.0805384,99076.0,99052.0,0.201914]
["bitfinex","BTCUSD",1738682202836,0.0805384,99076.0,99042.0,0.00019982]
["bitfinex","BTCUSD",1738682202837,0.08201409,99079.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738682203046,0.00046684,99057.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738682203334,0.00046684,99057.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738682203548,0.00046684,99057.0,99056.0,0.25502514]
["bitfinex","BTCUSD",1738682203778,0.00046684,99057.0,99056.0,0.25381406]
["bitfinex","BTCUSD",1738682203972,0.0805384,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738682204190,0.0805384,99089.0,99088.0,0.25390584]
["bitfinex","BTCUSD",1738682204399,0.0805384,99110.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738682204623,0.0805384,99110.0,99099.0,0.25374806]
["bitfinex","BTCUSD",1738682204830,0.0805384,99110.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738682205043,0.0805384,99110.0,99108.0,0.151348]
["bitfinex","BTCUSD",1738682205246,0.0805384,99110.0,99101.0,0.201814]
["bitfinex","BTCUSD",1738682205450,0.00147569,99120.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738682205654,0.00147569,99120.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738682205881,0.00147569,99120.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738682206092,1.5,99121.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738682206313,0.01,99159.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738682206314,0.31517856,99140.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738682206551,0.00147569,99138.0,99101.0,0.00121079]
["bitfinex","BTCUSD",1738682206790,0.00147569,99132.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738682207024,0.00147569,99138.0,99129.0,0.151316]
["bitfinex","BTCUSD",1738682207314,0.00147569,99138.0,99065.0,0.0466]
["bitfinex","BTCUSD",1738682207315,0.10238506,99137.0,99065.0,0.0466]
["bitfinex","BTCUSD",1738682207540,0.301316,99130.0,99129.0,0.00014078]
["bitfinex","BTCUSD",1738682207745,0.7793647,99130.0,99129.0,0.00014078]
["bitfinex","BTCUSD",1738682208152,0.15,99119.0,99095.0,0.15196478]
["bitfinex","BTCUSD",1738682208363,0.15,99117.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682208572,0.00147569,99116.0,99096.0,0.30420906]
["bitfinex","BTCUSD",1738682208781,0.00147569,99115.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738682209033,0.15,99107.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682209274,0.151368,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682209509,0.50772347,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682209799,0.40375306,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682210035,0.42211608,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682210928,0.40375306,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682211910,0.15,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682212159,0.0805384,99134.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682212160,0.08201409,99109.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682212393,0.153368,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682212625,0.40375306,99096.0,99095.0,0.00013971]
["bitfinex","BTCUSD",1738682212854,0.2018,99108.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682213091,0.00147569,99107.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682213332,0.151367,99097.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682213571,0.31517856,99105.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738682213811,0.0805384,99124.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682213812,0.31517856,99120.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682214042,0.151365,99098.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682214281,0.151368,99096.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682214510,1.50147569,99096.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682214748,0.151338,99116.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738682215018,0.151338,99116.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682215019,0.0805384,99104.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682215270,0.00147569,99103.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682215503,0.151347,99110.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682215740,0.0805384,99104.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682215972,0.151364,99099.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682216242,0.151368,99096.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682216477,0.40522875,99096.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682216710,2.05449494,99096.0,99095.0,0.00013934]
["bitfinex","BTCUSD",1738682217448,0.151427,99057.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682217689,0.10238506,99057.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682217940,0.151447,99044.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682218174,0.15292269,99044.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682218409,0.10386075,99043.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682218640,0.12233977,99043.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682218873,0.12100402,99043.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682219132,0.01861896,99043.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682219365,0.02009465,99043.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682219603,0.01861896,99043.0,99034.0,0.1748606]
["bitfinex","BTCUSD",1738682219833,0.04822425,99043.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682220540,0.15060931,99043.0,99034.0,0.0233996]
["bitfinex","BTCUSD",1738682220746,0.324461,99035.0,99034.0,0.00930028]
["bitfinex","BTCUSD",1738682220960,0.301496,99012.0,99011.0,0.01159732]
["bitfinex","BTCUSD",1738682221181,0.348579,98958.0,98946.0,0.0234]
["bitfinex","BTCUSD",1738682221440,0.498579,98958.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682221656,0.01,98966.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682221657,0.3,98975.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682221867,0.3,98975.0,98943.0,0.202134]
["bitfinex","BTCUSD",1738682221868,0.00675352,98970.0,98943.0,0.202134]
["bitfinex","BTCUSD",1738682222086,0.35563806,98980.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738682222087,0.00147569,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738682222300,0.0404595,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738682222532,0.3,98999.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682222533,0.3,98999.0,98950.0,0.31517856]
["bitfinex","BTCUSD",1738682222779,0.01848316,99012.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682222780,0.01048316,99012.0,98970.0,0.31517856]
["bitfinex","BTCUSD",1738682223008,0.05543706,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738682223219,0.1289,99069.0,99001.0,0.202018]
["bitfinex","BTCUSD",1738682223220,0.02953097,99004.0,99003.0,0.27981]
["bitfinex","BTCUSD",1738682223441,0.31517856,99060.0,99005.0,0.01]
["bitfinex","BTCUSD",1738682223657,0.31517856,99020.0,98994.0,0.01]
["bitfinex","BTCUSD",1738682223866,0.31517856,99020.0,98966.0,0.202089]
["bitfinex","BTCUSD",1738682224075,0.31517856,99020.0,98965.0,0.0496]
["bitfinex","BTCUSD",1738682224297,1.5,98983.0,98966.0,0.0012122]
["bitfinex","BTCUSD",1738682224510,1.5,98983.0,98957.0,0.000107]
["bitfinex","BTCUSD",1738682224718,0.15,98999.0,98957.0,0.000107]
["bitfinex","BTCUSD",1738682224932,0.31517856,98980.0,98957.0,0.000107]
["bitfinex","BTCUSD",1738682225138,0.151552,98976.0,98957.0,0.000107]
["bitfinex","BTCUSD",1738682225386,0.151565,98968.0,98957.0,0.000107]
["bitfinex","BTCUSD",1738682225597,1.5,98958.0,98957.0,0.000107]
["bitfinex","BTCUSD",1738682226647,1.51845363,98958.0,98957.0,0.00057384]
["bitfinex","BTCUSD",1738682227104,0.01845363,98958.0,98957.0,0.00057384]
["bitfinex","BTCUSD",1738682227322,0.94821463,98958.0,98957.0,0.00057384]
["bitfinex","BTCUSD",1738682227532,0.94821463,98958.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682227533,0.701602,98943.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682227741,1.033772,98943.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682227979,1.09262903,98943.0,98942.0,0.000107]
["bitfinex","BTCUSD",1738682228193,0.311613,98936.0,98935.0,2.2e-07]
["bitfinex","BTCUSD",1738682228412,0.311613,98936.0,98858.0,0.015047]
["bitfinex","BTCUSD",1738682228413,0.301685,98889.0,98866.0,0.0033037]
["bitfinex","BTCUSD",1738682228633,0.301685,98889.0,98804.0,0.00348302]
["bitfinex","BTCUSD",1738682228634,0.31517856,98881.0,98804.0,0.00348302]
["bitfinex","BTCUSD",1738682228851,0.31517856,98881.0,98777.0,0.01]
["bitfinex","BTCUSD",1738682228852,0.301838,98789.0,98788.0,3.8e-07]
["bitfinex","BTCUSD",1738682229352,0.33769503,98789.0,98788.0,3.8e-07]
["bitfinex","BTCUSD",1738682229557,0.31517856,98778.0,98768.0,0.05543156]
["bitfinex","BTCUSD",1738682229766,0.10390402,98777.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682229979,0.10390402,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738682230190,0.10238506,98777.0,98768.0,0.19277317]
["bitfinex","BTCUSD",1738682230400,1.5,98776.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682230624,1.5,98776.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738682230836,1.5,98776.0,98774.0,0.15186]
["bitfinex","BTCUSD",1738682231253,1.5,98776.0,98772.0,0.202485]
["bitfinex","BTCUSD",1738682231254,0.35867622,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738682231465,0.35867622,98780.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682231683,0.35867622,98780.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738682231898,1.5,98797.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682232107,0.00151879,98796.0,98769.0,0.10238506]
["bitfinex","BTCUSD",1738682232317,0.00151879,98796.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682232522,0.35867622,98780.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682232735,0.00151875,98779.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682233177,0.35867622,98800.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682233387,0.35867622,98810.0,98773.0,0.10238506]
["bitfinex","BTCUSD",1738682233596,0.35867622,98790.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682233818,0.10390378,98789.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682234032,0.00151872,98789.0,98770.0,0.08084279]
["bitfinex","BTCUSD",1738682234241,0.35867622,98810.0,98770.0,0.08084279]
["bitfinex","BTCUSD",1738682234467,0.35867622,98810.0,98768.0,0.04090317]
["bitfinex","BTCUSD",1738682234468,0.08084279,98808.0,98778.0,0.10238506]
["bitfinex","BTCUSD",1738682234681,0.08084279,98824.0,98778.0,0.10238506]
["bitfinex","BTCUSD",1738682234902,0.08084279,98824.0,98822.0,0.151786]
["bitfinex","BTCUSD",1738682235116,0.08084279,98824.0,98787.0,0.10238506]
["bitfinex","BTCUSD",1738682235337,0.00151821,98823.0,98789.0,0.202451]
["bitfinex","BTCUSD",1738682235541,0.00151821,98823.0,98768.0,0.04043156]
["bitfinex","BTCUSD",1738682235542,0.35867622,98810.0,98776.0,0.10238506]
["bitfinex","BTCUSD",1738682235813,0.1,98838.0,98768.0,0.04043156]
["bitfinex","BTCUSD",1738682235814,0.00151846,98809.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738682236012,0.08236089,98829.0,98780.0,0.10238506]
["bitfinex","BTCUSD",1738682236220,0.151783,98825.0,98780.0,0.10238506]
["bitfinex","BTCUSD",1738682236429,0.15181,98808.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682236639,0.35867622,98790.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682236849,0.151857,98777.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682237129,0.30337594,98777.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682237341,0.35867622,98790.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682237555,0.151857,98777.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682237763,0.10238506,98777.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682237983,0.25238506,98777.0,98776.0,0.00047161]
["bitfinex","BTCUSD",1738682238415,0.301869,98769.0,98768.0,0.04043156]
["bitfinex","BTCUSD",1738682238620,0.301889,98756.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738682238825,0.301921,98735.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738682239034,0.301921,98735.0,98734.0,0.00187024]
["bitfinex","BTCUSD",1738682239252,0.151914,98740.0,98734.0,0.00187024]
["bitfinex","BTCUSD",1738682239463,0.151921,98735.0,98734.0,0.00187024]
["bitfinex","BTCUSD",1738682239675,0.40582559,98735.0,98734.0,0.00187024]
["bitfinex","BTCUSD",1738682239884,0.52366806,98735.0,98734.0,0.00187024]
["bitfinex","BTCUSD",1738682240094,0.42730606,98735.0,98734.0,0.00187024]
["bitfinex","BTCUSD",1738682240368,0.10238506,98735.0,98734.0,0.00187024]
["bitfinex","BTCUSD",1738682240609,0.10238506,98735.0,98702.0,0.08084279]
["bitfinex","BTCUSD",1738682240610,0.1315,98734.0,98666.0,0.01]
["bitfinex","BTCUSD",1738682240850,0.35867622,98710.0,98673.0,0.2191925]
["bitfinex","BTCUSD",1738682241079,0.151972,98702.0,98700.0,0.00064127]
["bitfinex","BTCUSD",1738682241293,0.00152007,98701.0,98700.0,0.00064127]
["bitfinex","BTCUSD",1738682241710,0.00152002,98701.0,98700.0,0.00064127]
["bitfinex","BTCUSD",1738682241936,0.3,98694.0,98677.0,0.0177845]
["bitfinex","BTCUSD",1738682242150,0.301991,98690.0,98677.0,0.0177845]
["bitfinex","BTCUSD",1738682242377,0.3,98704.0,98677.0,0.0177845]
["bitfinex","BTCUSD",1738682242588,0.00152038,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738682242796,0.35867622,98730.0,98689.0,0.00015422]
["bitfinex","BTCUSD",1738682243007,0.15,98729.0,98689.0,0.00015422]
["bitfinex","BTCUSD",1738682243237,0.56125022,98730.0,98689.0,0.00015422]
["bitfinex","BTCUSD",1738682243238,0.35867622,98730.0,98708.0,0.151961]
["bitfinex","BTCUSD",1738682243499,0.01977923,98747.0,98689.0,0.00015422]
["bitfinex","BTCUSD",1738682243708,0.00151968,98729.0,98700.0,0.001]
["bitfinex","BTCUSD",1738682243916,0.0015195,98728.0,98714.0,0.151953]
["bitfinex","BTCUSD",1738682244130,0.15,98725.0,98692.0,0.151986]
["bitfinex","BTCUSD",1738682244350,0.15,98725.0,98689.0,0.00015422]
["bitfinex","BTCUSD",1738682244351,0.35867622,98710.0,98689.0,0.00015422]
["bitfinex","BTCUSD",1738682244559,0.46652512,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1738682244795,0.465005,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1738682245013,0.151991,98690.0,98689.0,0.00015422]
["bitfinex","BTCUSD",1738682245232,0.15,98682.0,98677.0,0.01475121]
["bitfinex","BTCUSD",1738682245446,0.152009,98678.0,98677.0,0.01475121]
["bitfinex","BTCUSD",1738682245655,0.00370927,98680.0,98677.0,0.01479833]
["bitfinex","BTCUSD",1738682246114,0.10238506,98678.0,98677.0,0.01479833]
["bitfinex","BTCUSD",1738682246336,0.00370927,98680.0,98677.0,0.01479833]
["bitfinex","BTCUSD",1738682246542,0.00115034,98680.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738682246749,0.005,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738682246976,0.1,98741.0,98730.0,0.151928]
["bitfinex","BTCUSD",1738682247212,0.005,98709.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738682247439,0.005,98709.0,98677.0,0.01475121]
["bitfinex","BTCUSD",1738682247640,0.07716529,98735.0,98677.0,0.01475121]
["bitfinex","BTCUSD",1738682247641,0.07031146,98735.0,98677.0,0.01475121]
["bitfinex","BTCUSD",1738682247847,0.02001407,98732.0,98677.0,0.01475121]
["bitfinex","BTCUSD",1738682248058,0.00151977,98731.0,98689.0,0.001]
["bitfinex","BTCUSD",1738682248267,0.10238506,98730.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738682248476,0.0015198,98729.0,98692.0,0.08084279]
["bitfinex","BTCUSD",1738682248740,0.0015198,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738682248928,0.07031146,98735.0,98734.0,0.151923]
["bitfinex","BTCUSD",1738682249930,0.00151919,98762.0,98734.0,0.12538506]
["bitfinex","BTCUSD",1738682250184,0.00151919,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738682250346,0.01265309,98763.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738682250745,0.00151887,98791.0,98750.0,0.202531]
["bitfinex","BTCUSD",1738682250948,0.23283106,98790.0,98734.0,4.712e-05]
["bitfinex","BTCUSD",1738682251322,0.15,98769.0,98734.0,4.712e-05]
["bitfinex","BTCUSD",1738682251534,0.15,98767.0,98740.0,0.08084279]
["bitfinex","BTCUSD",1738682251744,0.15,98767.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738682251745,0.151877,98764.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738682251950,0.10390426,98763.0,98734.0,4.712e-05]
["bitfinex","BTCUSD",1738682252155,0.02857495,98761.0,98713.0,0.08084279]
["bitfinex","BTCUSD",1738682252366,0.02857495,98761.0,98713.0,0.08098422]
["bitfinex","BTCUSD",1738682252367,0.10238506,98756.0,98713.0,0.08098422]
["bitfinex","BTCUSD",1738682252561,1.5,98714.0,98713.0,0.08098422]
["bitfinex","BTCUSD",1738682252857,1.5,98714.0,98692.0,0.08084279]
["bitfinex","BTCUSD",1738682253126,0.3,98735.0,98702.0,0.0809843]
["bitfinex","BTCUSD",1738682253393,0.10238506,98734.0,98702.0,0.00014151]
["bitfinex","BTCUSD",1738682253649,1.5,98703.0,98685.0,0.202665]
["bitfinex","BTCUSD",1738682253866,0.02005481,98709.0,98677.0,0.01489278]
["bitfinex","BTCUSD",1738682253867,0.15152002,98702.0,98677.0,0.01489278]
["bitfinex","BTCUSD",1738682254098,0.07836994,98680.0,98677.0,0.01489278]
["bitfinex","BTCUSD",1738682254337,0.00152014,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738682254558,0.07836994,98680.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738682255023,0.07836994,98680.0,98673.0,0.0165045]
["bitfinex","BTCUSD",1738682255260,0.1145123,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738682255509,0.11334323,98679.0,98678.0,0.20941231]
["bitfinex","BTCUSD",1738682255720,0.11334323,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738682255949,0.11334323,98679.0,98678.0,0.10338506]
["bitfinex","BTCUSD",1738682256187,0.02481139,98680.0,98678.0,0.25539406]
["bitfinex","BTCUSD",1738682256446,0.05471632,98729.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738682257067,0.02156613,98724.0,98723.0,0.25432506]
["bitfinex","BTCUSD",1738682257281,0.05471632,98729.0,98723.0,0.25432506]
["bitfinex","BTCUSD",1738682257282,0.05471632,98729.0,98728.0,0.184932]
["bitfinex","BTCUSD",1738682257487,0.05471632,98729.0,98728.0,0.27731706]
["bitfinex","BTCUSD",1738682257718,0.08084279,98768.0,98728.0,0.10238506]
["bitfinex","BTCUSD",1738682257926,0.00013963,98729.0,98712.0,0.151955]
["bitfinex","BTCUSD",1738682258131,0.00013963,98729.0,98673.0,0.0987045]
["bitfinex","BTCUSD",1738682258351,0.10238506,98728.0,98681.0,0.08084279]
["bitfinex","BTCUSD",1738682258562,0.00013963,98729.0,98705.0,0.202623]
["bitfinex","BTCUSD",1738682258800,0.00013963,98729.0,98681.0,0.08084279]
["bitfinex","BTCUSD",1738682259012,0.15,98726.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738682259229,0.15,98724.0,98682.0,0.023]
["bitfinex","BTCUSD",1738682259436,0.00151975,98723.0,98705.0,0.202623]
["bitfinex","BTCUSD",1738682259641,0.15,98724.0,98713.0,0.2027129]
["bitfinex","BTCUSD",1738682259847,0.00013963,98729.0,98713.0,0.0011069]
["bitfinex","BTCUSD",1738682260077,0.00013963,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738682260711,0.00013963,98729.0,98728.0,0.25431706]
["bitfinex","BTCUSD",1738682261609,0.00013963,98729.0,98728.0,0.29731706]
["bitfinex","BTCUSD",1738682261825,0.00013963,98729.0,98728.0,0.27731706]
["bitfinex","BTCUSD",1738682262034,0.00013963,98729.0,98728.0,0.25431706]
["bitfinex","BTCUSD",1738682262243,0.00013963,98729.0,98728.0,0.25531706]
["bitfinex","BTCUSD",1738682262463,0.00013963,98729.0,98728.0,0.25431706]
["bitfinex","BTCUSD",1738682262894,0.00013963,98729.0,98728.0,0.152932]
["bitfinex","BTCUSD",1738682263111,0.00013963,98729.0,98688.0,0.0454]
["bitfinex","BTCUSD",1738682263327,0.31851357,98723.0,98707.0,0.202619]
["bitfinex","BTCUSD",1738682263537,1.5,98719.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738682263744,0.0015196,98718.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738682263970,0.0015196,98718.0,98667.0,0.0033037]
["bitfinex","BTCUSD",1738682263971,0.15151966,98717.0,98667.0,0.0033037]
["bitfinex","BTCUSD",1738682264191,0.31851357,98700.0,98674.0,0.08084279]
["bitfinex","BTCUSD",1738682264405,1.50152012,98699.0,98674.0,0.18322785]
["bitfinex","BTCUSD",1738682264612,1.5,98699.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738682264823,0.11319144,98698.0,98673.0,0.0165045]
["bitfinex","BTCUSD",1738682265034,0.15,98697.0,98673.0,0.0165045]
["bitfinex","BTCUSD",1738682265266,0.08084279,98709.0,98673.0,0.0165045]
["bitfinex","BTCUSD",1738682265267,0.08084279,98719.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738682265526,0.1,98741.0,98673.0,0.0165045]
["bitfinex","BTCUSD",1738682265527,0.31851357,98740.0,98675.0,0.023]
["bitfinex","BTCUSD",1738682265738,0.08084279,98719.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738682266175,0.08084279,98719.0,98711.0,0.20261]
["bitfinex","BTCUSD",1738682266176,0.1519,98750.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738682266398,0.00151947,98730.0,98683.0,0.212669]
["bitfinex","BTCUSD",1738682266665,0.00151947,98730.0,98678.0,0.15]
["bitfinex","BTCUSD",1738682266666,0.31851357,98721.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738682266915,0.4909754,98720.0,98698.0,0.202637]
["bitfinex","BTCUSD",1738682267115,0.3,98737.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738682267116,0.151919,98737.0,98684.0,0.10252663]
["bitfinex","BTCUSD",1738682267340,0.35918245,98740.0,98684.0,0.10252663]
["bitfinex","BTCUSD",1738682267341,0.00151964,98736.0,98685.0,0.023]
["bitfinex","BTCUSD",1738682267556,0.00151964,98736.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682267557,0.151985,98694.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682267804,0.151992,98689.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682268022,0.151998,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682268239,0.10238506,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682268445,0.25438306,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682268872,0.35918245,98694.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682268873,0.151996,98687.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682269081,0.00116886,98686.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682269310,0.10238506,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682269515,0.55355392,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682269702,0.25238506,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682270151,0.54810606,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682270360,0.47183506,98685.0,98684.0,0.00014157]
["bitfinex","BTCUSD",1738682270571,0.25238506,98685.0,98684.0,0.00024847]
["bitfinex","BTCUSD",1738682271002,0.302015,98674.0,98673.0,0.01315021]
["bitfinex","BTCUSD",1738682271214,0.302015,98674.0,98600.0,0.000265]
["bitfinex","BTCUSD",1738682271215,0.15,98639.0,98625.0,0.00567006]
["bitfinex","BTCUSD",1738682271413,0.602103,98617.0,98616.0,0.00578777]
["bitfinex","BTCUSD",1738682271661,0.16,98616.0,98600.0,0.000265]
["bitfinex","BTCUSD",1738682271883,0.152165,98577.0,98548.0,0.0049111]
["bitfinex","BTCUSD",1738682272091,1.5,98560.0,98548.0,0.0049111]
["bitfinex","BTCUSD",1738682272307,0.15116886,98559.0,98548.0,0.0049111]
["bitfinex","BTCUSD",1738682272523,0.15,98542.0,98504.0,0.00121776]
["bitfinex","BTCUSD",1738682272739,0.37264219,98559.0,98462.0,0.010808]
["bitfinex","BTCUSD",1738682272740,0.152282,98501.0,98465.0,0.00121808]
["bitfinex","BTCUSD",1738682272954,0.152282,98501.0,98451.0,0.203146]
["bitfinex","BTCUSD",1738682272955,0.15085569,98478.0,98424.0,0.0012952]
["bitfinex","BTCUSD",1738682273184,1.5152282,98501.0,98424.0,0.0407642]
["bitfinex","BTCUSD",1738682273185,0.01,98484.0,98424.0,0.0407642]
["bitfinex","BTCUSD",1738682273390,0.01,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1738682273597,0.01,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738682273812,0.08084279,98474.0,98460.0,0.152346]
["bitfinex","BTCUSD",1738682273813,0.01,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1738682274017,0.10238506,98483.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738682274018,0.01,98465.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738682274258,0.00990054,98449.0,98398.0,0.00070455]
["bitfinex","BTCUSD",1738682274460,0.01,98459.0,98421.0,9.946e-05]
["bitfinex","BTCUSD",1738682274675,0.01,98439.0,98420.0,0.35918245]
["bitfinex","BTCUSD",1738682274906,0.01,98495.0,98398.0,0.00070455]
["bitfinex","BTCUSD",1738682274907,0.00990054,98399.0,98398.0,0.00117602]
["bitfinex","BTCUSD",1738682275102,0.16247,98380.0,98349.0,0.02024335]
["bitfinex","BTCUSD",1738682275315,0.16247,98380.0,98325.0,0.04067]
["bitfinex","BTCUSD",1738682275316,0.01,98358.0,98325.0,0.04067]
["bitfinex","BTCUSD",1738682275531,0.00990054,98358.0,98325.0,0.04067]
["bitfinex","BTCUSD",1738682275753,0.00990054,98358.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738682275963,0.01036359,98358.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738682276175,0.00990054,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738682276389,0.00046305,98358.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738682276390,0.00046305,98358.0,98355.0,0.25489306]
["bitfinex","BTCUSD",1738682276603,0.00046305,98358.0,98357.0,0.002016]
["bitfinex","BTCUSD",1738682276820,0.1,98431.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738682276821,0.1,98478.0,98396.0,0.01]
["bitfinex","BTCUSD",1738682277034,0.0777,98504.0,98358.0,1.099294]
["bitfinex","BTCUSD",1738682277035,0.0472,98539.0,98442.0,0.01]
["bitfinex","BTCUSD",1738682277249,0.00367281,98532.0,98503.0,0.01]
["bitfinex","BTCUSD",1738682277458,0.00367281,98532.0,98507.0,0.01]
["bitfinex","BTCUSD",1738682277459,0.1,98523.0,98507.0,0.01]
["bitfinex","BTCUSD",1738682277658,0.1,98539.0,98490.0,0.35918245]
["bitfinex","BTCUSD",1738682277866,0.01044532,98552.0,98476.0,0.01]
["bitfinex","BTCUSD",1738682277867,0.883669,98538.0,98476.0,0.01]
["bitfinex","BTCUSD",1738682278073,0.152239,98529.0,98528.0,0.01]
["bitfinex","BTCUSD",1738682278288,0.15,98489.0,98438.0,0.01]
["bitfinex","BTCUSD",1738682278497,0.15,98487.0,98438.0,0.0313187]
["bitfinex","BTCUSD",1738682278699,0.15,98485.0,98457.0,0.01]
["bitfinex","BTCUSD",1738682278905,0.1,98494.0,98458.0,0.32499022]
["bitfinex","BTCUSD",1738682279116,0.10238506,98484.0,98483.0,0.16231]
["bitfinex","BTCUSD",1738682279330,0.202987,98529.0,98470.0,0.35918245]
["bitfinex","BTCUSD",1738682279331,0.1,98538.0,98470.0,0.35918245]
["bitfinex","BTCUSD",1738682279551,0.10238506,98521.0,98470.0,0.35918245]
["bitfinex","BTCUSD",1738682279810,0.2105,98497.0,98450.0,0.35918245]
["bitfinex","BTCUSD",1738682280076,0.15,98485.0,98435.0,0.01]
["bitfinex","BTCUSD",1738682280315,0.1575,98513.0,98435.0,0.01]
["bitfinex","BTCUSD",1738682280316,0.15,98467.0,98458.0,0.001]
["bitfinex","BTCUSD",1738682280555,0.15,98467.0,98409.0,0.10238506]
["bitfinex","BTCUSD",1738682280556,0.10238506,98466.0,98450.0,0.01]
["bitfinex","BTCUSD",1738682280799,0.31,98514.0,98470.0,0.001]
["bitfinex","BTCUSD",1738682280800,0.10238506,98486.0,98470.0,0.001]
["bitfinex","BTCUSD",1738682281066,0.1,98529.0,98470.0,0.001]
["bitfinex","BTCUSD",1738682281311,0.040644,98537.0,98470.0,0.001]
["bitfinex","BTCUSD",1738682281312,0.2105,98487.0,98470.0,0.001]
["bitfinex","BTCUSD",1738682281561,0.10238506,98494.0,98470.0,0.001]
["bitfinex","BTCUSD",1738682281780,0.01575,98512.0,98470.0,0.001]
["bitfinex","BTCUSD",1738682281781,0.10238506,98486.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738682281998,0.1,98531.0,98485.0,0.01]
["bitfinex","BTCUSD",1738682282244,0.10238506,98529.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738682282482,0.10238506,98529.0,98493.0,0.01]
["bitfinex","BTCUSD",1738682282726,0.10238506,98529.0,98514.0,0.152261]
["bitfinex","BTCUSD",1738682282996,0.10238506,98529.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738682283239,0.10238506,98529.0,98510.0,0.01]
["bitfinex","BTCUSD",1738682283446,0.00046418,98531.0,98523.0,0.01]
["bitfinex","BTCUSD",1738682283658,0.00046418,98531.0,98530.0,0.01]
["bitfinex","BTCUSD",1738682283864,0.00046418,98531.0,98530.0,0.11238506]
["bitfinex","BTCUSD",1738682284095,0.040609,98571.0,98570.0,0.162176]
["bitfinex","BTCUSD",1738682284308,0.08123188,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738682284528,0.09121283,98626.0,98594.0,0.01]
["bitfinex","BTCUSD",1738682284529,0.08084279,98626.0,98594.0,0.01]
["bitfinex","BTCUSD",1738682284739,0.040595,98606.0,98605.0,0.162122]
["bitfinex","BTCUSD",1738682284952,0.08915299,98629.0,98595.0,0.10238506]
["bitfinex","BTCUSD",1738682285165,1.5,98596.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738682285374,1.5,98596.0,98525.0,0.01]
["bitfinex","BTCUSD",1738682285375,1.5,98596.0,98556.0,0.20293]
["bitfinex","BTCUSD",1738682285588,0.15,98595.0,98530.0,0.35918245]
["bitfinex","BTCUSD",1738682285799,0.040591,98624.0,98530.0,0.35918245]
["bitfinex","BTCUSD",1738682285800,0.15,98587.0,98530.0,0.35918245]
["bitfinex","BTCUSD",1738682286014,1.5,98556.0,98538.0,0.202965]
["bitfinex","BTCUSD",1738682286217,1.5,98556.0,98555.0,0.00784162]
["bitfinex","BTCUSD",1738682286429,1.5,98556.0,98555.0,0.16004062]
["bitfinex","BTCUSD",1738682286631,1.5,98556.0,98555.0,0.00784162]
["bitfinex","BTCUSD",1738682286831,1.5,98556.0,98555.0,0.00014162]
["bitfinex","BTCUSD",1738682287108,1.75238506,98556.0,98555.0,0.00014162]
["bitfinex","BTCUSD",1738682287356,0.00038112,98555.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738682287595,0.00038112,98555.0,98498.0,0.08123188]
["bitfinex","BTCUSD",1738682287596,0.10238506,98554.0,98518.0,0.08123188]
["bitfinex","BTCUSD",1738682287845,0.00038112,98555.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738682288087,0.00038112,98555.0,98552.0,0.152203]
["bitfinex","BTCUSD",1738682288531,0.00038112,98555.0,98554.0,0.1522]
["bitfinex","BTCUSD",1738682288740,0.00038112,98555.0,98554.0,0.25458506]
["bitfinex","BTCUSD",1738682288974,0.00038112,98555.0,98554.0,0.32064613]
["bitfinex","BTCUSD",1738682289219,0.08084279,98654.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738682289481,0.08123188,98628.0,98580.0,0.10238506]
["bitfinex","BTCUSD",1738682289736,1.5,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738682290217,1.5,98605.0,98586.0,0.01]
["bitfinex","BTCUSD",1738682290218,1.5,98605.0,98560.0,0.35918245]
["bitfinex","BTCUSD",1738682290422,0.202753,98642.0,98555.0,0.0077]
["bitfinex","BTCUSD",1738682290423,0.152136,98596.0,98555.0,0.0077]
["bitfinex","BTCUSD",1738682290642,0.15,98606.0,98555.0,0.0077]
["bitfinex","BTCUSD",1738682290839,0.10238506,98595.0,98572.0,0.08123188]
["bitfinex","BTCUSD",1738682291045,0.35918245,98640.0,98604.0,0.00014167]
["bitfinex","BTCUSD",1738682291256,0.152122,98605.0,98604.0,0.00014167]
["bitfinex","BTCUSD",1738682291473,1.63545533,98605.0,98604.0,0.00014167]
["bitfinex","BTCUSD",1738682291680,1.78545533,98605.0,98604.0,0.00014167]
["bitfinex","BTCUSD",1738682291888,1.65,98605.0,98604.0,0.00014167]
["bitfinex","BTCUSD",1738682292107,2.06968678,98605.0,98604.0,0.00114167]
["bitfinex","BTCUSD",1738682292321,0.15,98571.0,98522.0,0.0761]
["bitfinex","BTCUSD",1738682292534,0.152194,98558.0,98557.0,0.08123188]
["bitfinex","BTCUSD",1738682292751,0.152197,98556.0,98509.0,0.203026]
["bitfinex","BTCUSD",1738682292965,0.10238506,98570.0,98449.0,0.01]
["bitfinex","BTCUSD",1738682292966,1.7105,98520.0,98449.0,0.01]
["bitfinex","BTCUSD",1738682293175,0.15,98473.0,98421.0,0.01]
["bitfinex","BTCUSD",1738682293431,0.15,98473.0,98388.0,0.01]
["bitfinex","BTCUSD",1738682293432,0.152267,98511.0,98464.0,0.152339]
["bitfinex","BTCUSD",1738682293645,0.35918245,98520.0,98410.0,0.35918245]
["bitfinex","BTCUSD",1738682293646,0.15,98487.0,98410.0,0.35918245]
["bitfinex","BTCUSD",1738682293853,1.5,98457.0,98444.0,0.20316]
["bitfinex","BTCUSD",1738682294064,0.15,98487.0,98425.0,0.203199]
["bitfinex","BTCUSD",1738682294323,0.08123188,98483.0,98457.0,0.10238506]
["bitfinex","BTCUSD",1738682294573,1.5,98472.0,98457.0,0.10238506]
["bitfinex","BTCUSD",1738682295077,1.5,98472.0,98470.0,0.152329]
["bitfinex","BTCUSD",1738682295311,1.5,98472.0,98456.0,0.0011068]
["bitfinex","BTCUSD",1738682295556,0.35918245,98466.0,98456.0,0.0011068]
["bitfinex","BTCUSD",1738682295807,0.01,98456.0,98352.0,0.01]
["bitfinex","BTCUSD",1738682296001,3.536041,98465.0,98337.0,0.01]
["bitfinex","BTCUSD",1738682296002,0.15,98390.0,98337.0,0.01]
["bitfinex","BTCUSD",1738682296211,1.5,98377.0,98358.0,0.10238506]
["bitfinex","BTCUSD",1738682296449,0.165,98390.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682296450,0.152501,98360.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682296648,0.152498,98362.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682296896,1.60238506,98360.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682297110,1.75238506,98360.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682297325,1.60238506,98360.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682297544,0.00013886,98378.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682298226,0.00013886,98378.0,98360.0,0.10238506]
["bitfinex","BTCUSD",1738682298435,0.35918245,98370.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682298653,0.203328,98363.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682298858,1.652501,98360.0,98359.0,0.0001071]
["bitfinex","BTCUSD",1738682299285,1.652501,98360.0,98270.0,0.0133037]
["bitfinex","BTCUSD",1738682299286,0.1,98358.0,98270.0,0.0033037]
["bitfinex","BTCUSD",1738682299503,0.152547,98330.0,98276.0,0.08123188]
["bitfinex","BTCUSD",1738682299708,0.35918245,98360.0,98329.0,0.10245506]
["bitfinex","BTCUSD",1738682299933,0.08123188,98377.0,98332.0,0.10238506]
["bitfinex","BTCUSD",1738682300143,0.08123188,98367.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738682300355,0.001,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738682300572,0.08123188,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738682300783,0.08123188,98387.0,98386.0,0.25484506]
["bitfinex","BTCUSD",1738682301032,0.08123188,98387.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738682301033,0.00013886,98387.0,98386.0,0.10238506]
["bitfinex","BTCUSD",1738682301276,0.00013886,98387.0,98386.0,0.25484506]
["bitfinex","BTCUSD",1738682301547,0.08123188,98428.0,98386.0,0.25484506]
["bitfinex","BTCUSD",1738682301548,0.08123188,98428.0,98390.0,0.35918245]
["bitfinex","BTCUSD",1738682301813,0.08123188,98428.0,98427.0,0.152397]
["bitfinex","BTCUSD",1738682302057,0.08123188,98460.0,98427.0,0.152397]
["bitfinex","BTCUSD",1738682302311,0.08123188,98492.0,98460.0,0.203128]
["bitfinex","BTCUSD",1738682302606,0.08123188,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738682302865,0.00022491,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738682303278,0.00036638,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738682304353,0.00036638,98529.0,98472.0,0.01]
["bitfinex","BTCUSD",1738682304585,0.00036638,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1738682304793,1.60275144,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1738682305007,1.53200551,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1738682305432,1.50036638,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1738682305693,1.70524616,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1738682305908,2.00556422,98529.0,98470.0,0.08123188]
["bitfinex","BTCUSD",1738682306120,2.00556422,98529.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738682306121,0.15,98492.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738682306338,0.15,98490.0,98478.0,0.152316]
["bitfinex","BTCUSD",1738682306550,0.152284,98500.0,98433.0,0.203182]
["bitfinex","BTCUSD",1738682306769,1.5,98479.0,98453.0,0.30552706]
["bitfinex","BTCUSD",1738682307003,0.00116886,98478.0,98453.0,0.10238506]
["bitfinex","BTCUSD",1738682307217,0.02488487,98499.0,98458.0,0.10238506]
["bitfinex","BTCUSD",1738682307424,0.1,98551.0,98450.0,0.35918245]
["bitfinex","BTCUSD",1738682307425,0.00116886,98515.0,98474.0,0.001]
["bitfinex","BTCUSD",1738682307637,1.5,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738682308071,0.0488,98588.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738682308277,0.00116886,98541.0,98525.0,0.25463006]
["bitfinex","BTCUSD",1738682308495,1.5,98541.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738682308716,0.0406338,98594.0,98528.0,0.25462506]
["bitfinex","BTCUSD",1738682308717,0.08123188,98540.0,98528.0,0.25462506]
["bitfinex","BTCUSD",1738682308948,0.00116886,98540.0,98496.0,0.203053]
["bitfinex","BTCUSD",1738682309155,0.35918245,98580.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738682309156,0.00014144,98526.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738682309373,0.00014144,98526.0,98525.0,0.25463006]
["bitfinex","BTCUSD",1738682309624,4.4e-07,98526.0,98525.0,0.25463006]
["bitfinex","BTCUSD",1738682309835,0.08123188,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738682310072,0.08935507,98540.0,98513.0,0.203018]
["bitfinex","BTCUSD",1738682310305,0.10355392,98539.0,98511.0,0.040603]
["bitfinex","BTCUSD",1738682310521,0.10355392,98539.0,98495.0,0.10238506]
["bitfinex","BTCUSD",1738682310522,0.152243,98527.0,98525.0,0.001]
["bitfinex","BTCUSD",1738682310742,0.152243,98527.0,98466.0,0.203115]
["bitfinex","BTCUSD",1738682310743,0.30235,98457.0,98443.0,0.04063]
["bitfinex","BTCUSD",1738682310957,0.30235,98457.0,98393.0,0.01]
["bitfinex","BTCUSD",1738682310958,1.005773,98457.0,98404.0,0.203243]
["bitfinex","BTCUSD",1738682311167,0.023,98449.0,98359.0,0.0481]
["bitfinex","BTCUSD",1738682311386,0.15,98436.0,98394.0,0.152446]
["bitfinex","BTCUSD",1738682311615,0.152417,98414.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738682311830,0.00116886,98413.0,98406.0,0.152428]
["bitfinex","BTCUSD",1738682312056,1.5,98407.0,98394.0,0.09647678]
["bitfinex","BTCUSD",1738682312279,0.10238506,98448.0,98395.0,0.10238506]
["bitfinex","BTCUSD",1738682312490,0.08123188,98451.0,98398.0,0.15]
["bitfinex","BTCUSD",1738682312720,1.5,98447.0,98420.0,0.35918245]
["bitfinex","BTCUSD",1738682312926,1.5,98447.0,98421.0,0.00121901]
["bitfinex","BTCUSD",1738682313151,0.00116886,98446.0,98400.0,0.35918245]
["bitfinex","BTCUSD",1738682313407,1.5,98447.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738682313616,1.5,98447.0,98418.0,0.08123188]
["bitfinex","BTCUSD",1738682313617,0.152302,98489.0,98446.0,0.10238506]
["bitfinex","BTCUSD",1738682313837,0.08123188,98492.0,98459.0,0.10238506]
["bitfinex","BTCUSD",1738682314056,0.08123188,98520.0,98470.0,0.35918245]
["bitfinex","BTCUSD",1738682314271,0.01788109,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738682314700,0.01788109,98501.0,98500.0,0.15350204]
["bitfinex","BTCUSD",1738682314916,0.01788109,98501.0,98500.0,0.31062986]
["bitfinex","BTCUSD",1738682315132,0.02860974,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738682315356,0.02860974,98514.0,98513.0,0.25586681]
["bitfinex","BTCUSD",1738682315562,1.5,98543.0,98513.0,0.10238506]
["bitfinex","BTCUSD",1738682315770,0.08915299,98562.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738682316203,0.08915299,98562.0,98561.0,0.25457506]
["bitfinex","BTCUSD",1738682316204,1.5,98562.0,98561.0,0.25457506]
["bitfinex","BTCUSD",1738682316631,0.08915299,98579.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738682316848,0.08915299,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738682317318,1.58929422,98579.0,98543.0,0.08123188]
["bitfinex","BTCUSD",1738682317529,1.58929422,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738682317974,0.08929422,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738682319051,0.0507686,98579.0,98578.0,0.25554806]
["bitfinex","BTCUSD",1738682319277,0.02452889,98579.0,98578.0,0.25554806]
["bitfinex","BTCUSD",1738682319523,0.02452889,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738682319724,0.00014123,98579.0,98578.0,0.25554806]
["bitfinex","BTCUSD",1738682319933,0.00014123,98579.0,98578.0,0.25454806]
["bitfinex","BTCUSD",1738682320156,0.00014123,98579.0,98578.0,0.32058157]
["bitfinex","BTCUSD",1738682320383,0.00022491,98592.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738682320611,0.00022491,98592.0,98591.0,0.25574482]
["bitfinex","BTCUSD",1738682320831,0.00022491,98592.0,98591.0,0.25452806]
["bitfinex","BTCUSD",1738682321074,0.00022491,98628.0,98597.0,0.01]
["bitfinex","BTCUSD",1738682321283,0.00022491,98628.0,98627.0,0.25447306]
["bitfinex","BTCUSD",1738682321497,0.00036609,98628.0,98627.0,0.25447306]
["bitfinex","BTCUSD",1738682321931,0.02438766,98662.0,98657.0,0.202721]
["bitfinex","BTCUSD",1738682322154,0.02438766,98662.0,98640.0,0.202755]
["bitfinex","BTCUSD",1738682322385,0.02485807,98662.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738682322603,0.02485807,98662.0,98631.0,0.202774]
["bitfinex","BTCUSD",1738682322604,0.02485807,98662.0,98611.0,0.08123188]
["bitfinex","BTCUSD",1738682322815,0.00116886,98661.0,98631.0,0.08123188]
["bitfinex","BTCUSD",1738682323044,0.00116886,98661.0,98632.0,0.10238506]
["bitfinex","BTCUSD",1738682323262,0.00116886,98661.0,98657.0,0.001]
["bitfinex","BTCUSD",1738682323473,0.202718,98659.0,98657.0,0.001]
["bitfinex","BTCUSD",1738682323685,0.152041,98657.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738682323893,0.00116886,98656.0,98637.0,0.08123188]
["bitfinex","BTCUSD",1738682324107,0.00047041,98662.0,98638.0,0.10238506]
["bitfinex","BTCUSD",1738682324327,0.00047041,98662.0,98627.0,0.08123188]
["bitfinex","BTCUSD",1738682324328,0.00047041,98662.0,98660.0,0.152037]
["bitfinex","BTCUSD",1738682324547,0.00047041,98662.0,98661.0,0.10238506]
["bitfinex","BTCUSD",1738682325020,0.00047041,98662.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738682325234,0.202593,98720.0,98661.0,0.1036012]
["bitfinex","BTCUSD",1738682325451,0.01041746,98731.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738682325665,0.00014109,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738682326088,0.00014109,98684.0,98683.0,0.15321678]
["bitfinex","BTCUSD",1738682326327,0.00014109,98684.0,98683.0,0.25560163]
["bitfinex","BTCUSD",1738682326541,9e-08,98684.0,98683.0,0.33148182]
["bitfinex","BTCUSD",1738682326750,0.08123188,98733.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738682326962,0.08123188,98722.0,98691.0,0.151988]
["bitfinex","BTCUSD",1738682327182,0.15,98739.0,98692.0,0.10360078]
["bitfinex","BTCUSD",1738682327404,0.08123188,98712.0,98692.0,0.00121572]
["bitfinex","BTCUSD",1738682327641,1.5,98705.0,98683.0,0.001]
["bitfinex","BTCUSD",1738682327857,1.5,98705.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738682328096,1.5,98705.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738682328556,0.151991,98691.0,98683.0,0.001]
["bitfinex","BTCUSD",1738682328769,0.151999,98685.0,98683.0,0.001]
["bitfinex","BTCUSD",1738682328975,1.5,98684.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682329189,1.5,98684.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682329404,0.15,98701.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682329613,0.15,98710.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682329614,0.202662,98687.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682329829,1.5,98675.0,98674.0,0.10252615]
["bitfinex","BTCUSD",1738682330071,1.5,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682331019,1.75238506,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682331671,1.5,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682332302,1.5,98675.0,98674.0,0.00114109]
["bitfinex","BTCUSD",1738682332516,1.5,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682332778,1.65,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682332990,1.651,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682333223,1.75238506,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682333441,1.77538506,98675.0,98674.0,0.00114109]
["bitfinex","BTCUSD",1738682333660,1.75238506,98675.0,98674.0,0.00114109]
["bitfinex","BTCUSD",1738682333870,1.75238506,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682334543,1.77538506,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682335398,1.78105056,98675.0,98674.0,0.00114109]
["bitfinex","BTCUSD",1738682335616,1.78105056,98675.0,98674.0,0.00014109]
["bitfinex","BTCUSD",1738682335830,0.302034,98662.0,98661.0,0.0001069]
["bitfinex","BTCUSD",1738682336043,0.152032,98664.0,98661.0,0.0001069]
["bitfinex","BTCUSD",1738682336273,0.25441906,98663.0,98661.0,0.0001069]
["bitfinex","BTCUSD",1738682336485,0.25441906,98663.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682336709,1.94133506,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682336919,1.75238506,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682337134,1.5,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682337348,1.5056655,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682337830,0.0056655,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682338254,1.75805056,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682338469,1.75805056,98662.0,98661.0,0.0010009]
["bitfinex","BTCUSD",1738682338679,1.75805056,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682338890,1.6556655,98662.0,98661.0,9e-07]
["bitfinex","BTCUSD",1738682339111,1.92091528,98662.0,98661.0,0.0010009]
["bitfinex","BTCUSD",1738682339357,0.1,98638.0,98544.0,0.00943993]
["bitfinex","BTCUSD",1738682339559,0.10238506,98638.0,98619.0,0.08123188]
["bitfinex","BTCUSD",1738682339766,1.0903655,98662.0,98593.0,0.00121679]
["bitfinex","BTCUSD",1738682339971,0.15,98660.0,98594.0,0.01157704]
["bitfinex","BTCUSD",1738682340179,0.15,98636.0,98594.0,0.01157704]
["bitfinex","BTCUSD",1738682340414,0.0056655,98660.0,98594.0,0.01157704]
["bitfinex","BTCUSD",1738682340633,0.08123188,98648.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738682340844,1.5,98632.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738682341056,0.08123188,98648.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738682341272,0.08123188,98648.0,98603.0,0.00121669]
["bitfinex","BTCUSD",1738682341482,0.08689738,98648.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738682341736,0.15,98629.0,98566.0,0.0494]
["bitfinex","BTCUSD",1738682341948,0.15,98627.0,98574.0,0.10238506]
["bitfinex","BTCUSD",1738682342174,0.08123188,98622.0,98619.0,0.001]
["bitfinex","BTCUSD",1738682342381,0.15,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1738682342604,0.01042034,98646.0,98574.0,0.10238506]
["bitfinex","BTCUSD",1738682342821,0.01042034,98646.0,98602.0,0.0008]
["bitfinex","BTCUSD",1738682343043,0.01042034,98646.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738682343257,0.045,98683.0,98613.0,0.10238506]
["bitfinex","BTCUSD",1738682343468,0.01041759,98697.0,98620.0,0.35918245]
["bitfinex","BTCUSD",1738682343681,0.0785,98714.0,98621.0,0.00121623]
["bitfinex","BTCUSD",1738682343892,0.08123188,98715.0,98640.0,0.35918245]
["bitfinex","BTCUSD",1738682344100,0.0002245,98713.0,98661.0,0.10238506]
["bitfinex","BTCUSD",1738682344327,0.0002245,98713.0,98661.0,0.11230506]
["bitfinex","BTCUSD",1738682344753,0.08123188,98682.0,98661.0,0.11230506]
["bitfinex","BTCUSD",1738682344963,1.15,98662.0,98661.0,0.11230506]
["bitfinex","BTCUSD",1738682345175,1.0,98662.0,98661.0,0.11230506]
["bitfinex","BTCUSD",1738682345385,1.15,98662.0,98661.0,0.00992]
["bitfinex","BTCUSD",1738682345592,1.15014091,98662.0,98661.0,0.00992]
["bitfinex","BTCUSD",1738682345803,0.15,98659.0,98583.0,0.0818]
["bitfinex","BTCUSD",1738682346028,0.15,98639.0,98612.0,0.10238506]
["bitfinex","BTCUSD",1738682346242,1.04295406,98658.0,98534.0,0.1283]
["bitfinex","BTCUSD",1738682346243,0.01,98618.0,98534.0,0.1283]
["bitfinex","BTCUSD",1738682346450,0.35918245,98600.0,98535.0,0.00121706]
["bitfinex","BTCUSD",1738682346662,0.35918245,98600.0,98513.0,0.0818]
["bitfinex","BTCUSD",1738682346663,0.15,98599.0,98513.0,0.0818]
["bitfinex","BTCUSD",1738682346870,0.15,98571.0,98499.0,0.01]
["bitfinex","BTCUSD",1738682347080,0.15,98569.0,98494.0,0.0458]
["bitfinex","BTCUSD",1738682347292,0.15,98567.0,98494.0,0.0458]
["bitfinex","BTCUSD",1738682347503,0.10238506,98566.0,98508.0,0.08123188]
["bitfinex","BTCUSD",1738682347704,0.10238506,98566.0,98518.0,0.08123188]
["bitfinex","BTCUSD",1738682347919,0.08123188,98588.0,98519.0,0.10360285]
["bitfinex","BTCUSD",1738682348143,0.08123188,98578.0,98520.0,0.44148245]
["bitfinex","BTCUSD",1738682348361,0.02915024,98548.0,98545.0,0.10238506]
["bitfinex","BTCUSD",1738682348581,0.06004148,98565.0,98546.0,0.04711732]
["bitfinex","BTCUSD",1738682348785,0.06004148,98565.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738682349244,0.01004148,98565.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738682350111,0.01,98647.0,98574.0,0.01]
["bitfinex","BTCUSD",1738682350322,0.01,98647.0,98564.0,0.10238506]
["bitfinex","BTCUSD",1738682350323,1.0,98600.0,98597.0,0.01]
["bitfinex","BTCUSD",1738682350564,1.0,98600.0,98574.0,0.00047041]
["bitfinex","BTCUSD",1738682350779,1.0,98600.0,98575.0,0.0012169]
["bitfinex","BTCUSD",1738682351202,0.08123188,98595.0,98581.0,0.10238506]
["bitfinex","BTCUSD",1738682351415,0.01,98575.0,98574.0,0.00047041]
["bitfinex","BTCUSD",1738682352064,0.045,98592.0,98557.0,0.0300612]
["bitfinex","BTCUSD",1738682352065,0.01,98568.0,98557.0,0.0300612]
["bitfinex","BTCUSD",1738682352271,0.01,98558.0,98557.0,0.03020238]
["bitfinex","BTCUSD",1738682352499,0.01,98568.0,98557.0,0.03020238]
["bitfinex","BTCUSD",1738682352723,0.15,98569.0,98557.0,0.03020238]
["bitfinex","BTCUSD",1738682352940,0.08123188,98568.0,98557.0,0.03020238]
["bitfinex","BTCUSD",1738682353165,0.01,98560.0,98557.0,0.03020238]
["bitfinex","BTCUSD",1738682353373,0.35918245,98590.0,98557.0,0.03020238]
["bitfinex","BTCUSD",1738682353374,0.01,98578.0,98557.0,0.03020238]
["bitfinex","BTCUSD",1738682353585,0.01,98578.0,98558.0,0.10238506]
["bitfinex","BTCUSD",1738682353799,0.01,98578.0,98559.0,0.01025262]
["bitfinex","BTCUSD",1738682354008,0.01,98586.0,98560.0,0.10238506]
["bitfinex","BTCUSD",1738682354219,0.01,98586.0,98559.0,0.01147]
["bitfinex","BTCUSD",1738682354220,0.08123188,98599.0,98561.0,0.10360235]
["bitfinex","BTCUSD",1738682354428,0.01,98614.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738682354637,0.01,98606.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738682354850,0.01,98601.0,98557.0,0.00014118]
["bitfinex","BTCUSD",1738682355060,0.01,98601.0,98559.0,0.00121699]
["bitfinex","BTCUSD",1738682355298,0.0469,98622.0,98559.0,0.00121699]
["bitfinex","BTCUSD",1738682355501,0.08123188,98599.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738682355771,0.01,98596.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738682355990,0.01,98607.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738682356214,0.0469,98622.0,98570.0,0.10360232]
["bitfinex","BTCUSD",1738682356428,0.01,98658.0,98570.0,0.10360232]
["bitfinex","BTCUSD",1738682356429,0.9991301,98600.0,98589.0,0.10238506]
["bitfinex","BTCUSD",1738682356646,0.0461,98657.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738682356863,0.1,98720.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738682356864,0.0461,98691.0,98630.0,0.35918245]
["bitfinex","BTCUSD",1738682357098,0.0461,98691.0,98640.0,0.02058857]
["bitfinex","BTCUSD",1738682357319,0.046,98723.0,98649.0,0.35918245]
["bitfinex","BTCUSD",1738682357534,0.046,98723.0,98689.0,0.10238506]
["bitfinex","BTCUSD",1738682357749,0.046,98723.0,98690.0,0.1036006]
["bitfinex","BTCUSD",1738682357967,0.01,98718.0,98690.0,0.1036006]
["bitfinex","BTCUSD",1738682358183,0.01,98702.0,98690.0,0.05918916]
["bitfinex","BTCUSD",1738682358407,0.00047041,98704.0,98651.0,0.08123188]
["bitfinex","BTCUSD",1738682358408,0.01,98698.0,98651.0,0.08123188]
["bitfinex","BTCUSD",1738682358635,0.01,98691.0,98652.0,0.00121604]
["bitfinex","BTCUSD",1738682358867,0.01,98668.0,98653.0,0.10238506]
["bitfinex","BTCUSD",1738682359074,0.01,98665.0,98641.0,0.10238506]
["bitfinex","BTCUSD",1738682359285,0.01,98667.0,98641.0,0.10238506]
["bitfinex","BTCUSD",1738682359517,0.0456,98670.0,98590.0,0.35918245]
["bitfinex","BTCUSD",1738682359518,1.5,98655.0,98642.0,0.10238506]
["bitfinex","BTCUSD",1738682359726,0.0456,98670.0,98642.0,0.10238506]
["bitfinex","BTCUSD",1738682359727,0.0456,98670.0,98651.0,0.001]
["bitfinex","BTCUSD",1738682359939,0.01,98666.0,98644.0,0.00121629]
["bitfinex","BTCUSD",1738682360165,0.23123188,98664.0,98590.0,0.35918245]
["bitfinex","BTCUSD",1738682360368,0.23123188,98664.0,98641.0,0.001]
["bitfinex","BTCUSD",1738682360369,0.01,98656.0,98641.0,0.001]
["bitfinex","BTCUSD",1738682360594,0.01,98658.0,98614.0,0.00121655]
["bitfinex","BTCUSD",1738682360816,1.5,98655.0,98642.0,0.10238506]
["bitfinex","BTCUSD",1738682361026,0.00022471,98660.0,98614.0,0.00121655]
["bitfinex","BTCUSD",1738682361027,0.08123188,98652.0,98627.0,0.10238506]
["bitfinex","BTCUSD",1738682361248,0.09123188,98641.0,98628.0,0.00121641]
["bitfinex","BTCUSD",1738682361484,0.01,98613.0,98569.0,0.00132386]
["bitfinex","BTCUSD",1738682361692,0.01,98598.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738682361903,0.01,98601.0,98570.0,0.10238506]
["bitfinex","BTCUSD",1738682362115,0.01,98598.0,98570.0,0.10238506]
["bitfinex","BTCUSD",1738682362329,0.01,98594.0,98570.0,0.10238506]
["bitfinex","BTCUSD",1738682362542,0.01,98586.0,98569.0,0.000107]
["bitfinex","BTCUSD",1738682362760,0.44041433,98630.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738682362965,0.08123188,98609.0,98572.0,0.00121709]
["bitfinex","BTCUSD",1738682363173,0.08123188,98609.0,98573.0,0.10360212]
["bitfinex","BTCUSD",1738682363593,0.44041433,98630.0,98573.0,0.10360212]
["bitfinex","BTCUSD",1738682363594,0.01,98628.0,98574.0,0.08123188]
["bitfinex","BTCUSD",1738682363595,0.01,98605.0,98574.0,0.00121702]
["bitfinex","BTCUSD",1738682363798,0.01,98594.0,98569.0,0.00024818]
["bitfinex","BTCUSD",1738682364016,0.35918245,98610.0,98569.0,0.00024818]
["bitfinex","BTCUSD",1738682364017,0.01,98600.0,98569.0,0.00024818]
["bitfinex","BTCUSD",1738682364272,0.01,98588.0,98569.0,0.10263324]
["bitfinex","BTCUSD",1738682364515,0.08123188,98618.0,98573.0,0.10238506]
["bitfinex","BTCUSD",1738682364775,0.08123188,98618.0,98569.0,0.00024818]
["bitfinex","BTCUSD",1738682364776,0.08123188,98618.0,98576.0,0.10238506]
["bitfinex","BTCUSD",1738682365010,0.08123188,98618.0,98585.0,0.10238506]
["bitfinex","BTCUSD",1738682365330,0.08123188,98630.0,98585.0,0.10238506]
["bitfinex","BTCUSD",1738682365547,0.35918245,98650.0,98569.0,0.00024818]
["bitfinex","BTCUSD",1738682365548,0.0494,98649.0,98590.0,0.35918245]
["bitfinex","BTCUSD",1738682365819,0.08123188,98633.0,98603.0,0.10238506]
["bitfinex","BTCUSD",1738682366065,0.0494,98649.0,98604.0,0.00121671]
["bitfinex","BTCUSD",1738682366307,0.0494,98649.0,98617.0,0.10238506]
["bitfinex","BTCUSD",1738682366579,0.0494,98649.0,98618.0,0.00121644]
["bitfinex","BTCUSD",1738682366816,0.0494,98649.0,98619.0,0.00121644]
["bitfinex","BTCUSD",1738682367061,0.0494,98649.0,98620.0,0.10238506]
["bitfinex","BTCUSD",1738682367299,0.04987012,98649.0,98621.0,0.10360148]
["bitfinex","BTCUSD",1738682367584,0.04987012,98649.0,98624.0,0.10238506]
["bitfinex","BTCUSD",1738682367758,0.00047012,98649.0,98630.0,0.10238506]
["bitfinex","BTCUSD",1738682367970,0.00047012,98649.0,98645.0,0.10238506]
["bitfinex","BTCUSD",1738682368171,0.00047012,98649.0,98646.0,0.00121608]
["bitfinex","BTCUSD",1738682368384,0.00022471,98660.0,98647.0,0.00121593]
["bitfinex","BTCUSD",1738682368611,0.00036562,98660.0,98645.0,0.10238506]
["bitfinex","BTCUSD",1738682368812,0.00036562,98660.0,98659.0,0.10238506]
["bitfinex","BTCUSD",1738682369245,0.0002245,98713.0,98659.0,0.10238506]
["bitfinex","BTCUSD",1738682369246,0.01042507,98711.0,98670.0,0.35918245]
["bitfinex","BTCUSD",1738682369457,0.01042507,98711.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738682369667,0.00036554,98706.0,98705.0,0.10238506]
["bitfinex","BTCUSD",1738682369904,0.00036554,98706.0,98705.0,0.10360039]
["bitfinex","BTCUSD",1738682370763,0.00036554,98706.0,98705.0,0.10238506]
["bitfinex","BTCUSD",1738682371478,0.0002245,98713.0,98705.0,0.10238506]
["bitfinex","BTCUSD",1738682371713,0.0002245,98713.0,98712.0,0.10238506]
["bitfinex","BTCUSD",1738682371931,0.0001069,98748.0,98738.0,0.35918245]
["bitfinex","BTCUSD",1738682372151,0.0001069,98748.0,98747.0,0.10238506]
["bitfinex","BTCUSD",1738682372362,0.0001069,98748.0,98747.0,0.12659979]
["bitfinex","BTCUSD",1738682372581,0.08603907,98765.0,98748.0,0.023]
["bitfinex","BTCUSD",1738682372794,0.05639282,98765.0,98758.0,0.10238506]
["bitfinex","BTCUSD",1738682373013,5.3e-07,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738682373235,0.00022554,98823.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738682373454,0.0487,98881.0,98841.0,0.202345]
["bitfinex","BTCUSD",1738682373455,0.04576705,98881.0,98841.0,0.202345]
["bitfinex","BTCUSD",1738682373667,0.01,98870.0,98842.0,0.0012137]
["bitfinex","BTCUSD",1738682373884,0.01,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738682374105,0.202306,98860.0,98801.0,0.404853]
["bitfinex","BTCUSD",1738682374325,0.01,98852.0,98844.0,0.08123188]
["bitfinex","BTCUSD",1738682374537,0.01,98852.0,98832.0,0.202361]
["bitfinex","BTCUSD",1738682374749,0.151756,98843.0,98833.0,0.10238506]
["bitfinex","BTCUSD",1738682374963,0.01,98846.0,98827.0,0.08123188]
["bitfinex","BTCUSD",1738682375411,0.01,98846.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738682375622,0.01,98846.0,98831.0,0.202365]
["bitfinex","BTCUSD",1738682375841,0.202289,98869.0,98827.0,0.08123188]
["bitfinex","BTCUSD",1738682375842,0.01,98880.0,98841.0,0.08123188]
["bitfinex","BTCUSD",1738682376055,0.01,98880.0,98827.0,0.08123188]
["bitfinex","BTCUSD",1738682376056,0.05576705,98881.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738682376302,0.00047111,98880.0,98851.0,0.00121358]
["bitfinex","BTCUSD",1738682376510,0.00047111,98880.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738682376752,0.00047111,98880.0,98872.0,0.151711]
["bitfinex","BTCUSD",1738682376952,0.00047111,98880.0,98873.0,0.10359865]
["bitfinex","BTCUSD",1738682377167,0.00047111,98880.0,98852.0,0.00121354]
["bitfinex","BTCUSD",1738682377379,0.00047111,98880.0,98863.0,0.08123188]
["bitfinex","BTCUSD",1738682377595,0.00047111,98880.0,98878.0,0.151701]
["bitfinex","BTCUSD",1738682377810,0.00047111,98880.0,98879.0,0.10359854]
["bitfinex","BTCUSD",1738682378031,0.00018875,98880.0,98879.0,0.10359837]
["bitfinex","BTCUSD",1738682378244,0.00018875,98880.0,98879.0,0.10238506]
["bitfinex","BTCUSD",1738682378466,0.00018875,98880.0,98879.0,0.10359844]
["bitfinex","BTCUSD",1738682378688,0.00018875,98880.0,98870.0,0.35918245]
["bitfinex","BTCUSD",1738682378689,0.00018875,98880.0,98850.0,0.35918245]
["bitfinex","BTCUSD",1738682378967,0.00018875,98880.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738682379185,0.00018875,98880.0,98879.0,0.25529836]
["bitfinex","BTCUSD",1738682379411,0.00018875,98880.0,98879.0,0.25408506]
["bitfinex","BTCUSD",1738682380059,0.00018875,98880.0,98879.0,0.25508506]
["bitfinex","BTCUSD",1738682380283,0.00018875,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1738682380504,0.00018875,98880.0,98843.0,0.00121357]
["bitfinex","BTCUSD",1738682380714,0.1517,98879.0,98852.0,0.08123188]
["bitfinex","BTCUSD",1738682380921,0.00018875,98880.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738682381130,0.00018875,98880.0,98865.0,0.15172]
["bitfinex","BTCUSD",1738682381342,0.35918245,98940.0,98879.0,0.08123188]
["bitfinex","BTCUSD",1738682381550,0.35918245,98940.0,98856.0,0.08123188]
["bitfinex","BTCUSD",1738682381551,0.0454,98913.0,98902.0,0.151664]
["bitfinex","BTCUSD",1738682381759,0.2154292,98912.0,98891.0,0.15168]
["bitfinex","BTCUSD",1738682381974,0.2154292,98912.0,98868.0,0.10238506]
["bitfinex","BTCUSD",1738682381975,0.01,98906.0,98868.0,0.10238506]
["bitfinex","BTCUSD",1738682382198,0.01,98888.0,98868.0,0.10238506]
["bitfinex","BTCUSD",1738682382414,0.04464664,98913.0,98869.0,0.08244542]
["bitfinex","BTCUSD",1738682382620,0.01,98893.0,98870.0,0.10238506]
["bitfinex","BTCUSD",1738682382825,0.151686,98888.0,98872.0,0.151711]
["bitfinex","BTCUSD",1738682383044,0.151705,98876.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738682383262,0.151708,98874.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738682383474,0.151715,98869.0,98868.0,0.00047111]
["bitfinex","BTCUSD",1738682383681,0.0001069,98880.0,98868.0,0.00047111]
["bitfinex","BTCUSD",1738682383891,0.0001069,98880.0,98870.0,0.151712]
["bitfinex","BTCUSD",1738682384109,0.0001069,98880.0,98872.0,0.202281]
["bitfinex","BTCUSD",1738682384342,0.0001069,98880.0,98873.0,0.25409306]
["bitfinex","BTCUSD",1738682384552,0.0001069,98880.0,98868.0,0.00047111]
["bitfinex","BTCUSD",1738682384983,0.151709,98874.0,98868.0,0.00047111]
["bitfinex","BTCUSD",1738682385201,0.151715,98870.0,98868.0,0.00047111]
["bitfinex","BTCUSD",1738682385414,0.0885,98869.0,98868.0,0.00047111]
["bitfinex","BTCUSD",1738682385630,0.0885,98869.0,98812.0,0.202403]
["bitfinex","BTCUSD",1738682385631,0.151753,98845.0,98812.0,0.202403]
["bitfinex","BTCUSD",1738682385830,0.151753,98845.0,98800.0,0.35918245]
["bitfinex","BTCUSD",1738682385831,0.202325,98851.0,98834.0,0.151768]
["bitfinex","BTCUSD",1738682386033,0.01,98851.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738682386241,0.12676928,98869.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738682386443,0.12676928,98869.0,98836.0,0.001214]
["bitfinex","BTCUSD",1738682386444,0.12676928,98869.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738682386701,0.151722,98865.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738682386919,0.212295,98866.0,98844.0,0.202337]
["bitfinex","BTCUSD",1738682387136,0.202313,98857.0,98836.0,0.202354]
["bitfinex","BTCUSD",1738682387349,0.12676928,98869.0,98800.0,0.35918245]
["bitfinex","BTCUSD",1738682387350,0.01,98867.0,98800.0,0.35918245]
["bitfinex","BTCUSD",1738682387569,0.01,98817.0,98760.0,0.35918245]
["bitfinex","BTCUSD",1738682387787,0.01,98834.0,98765.0,0.15]
["bitfinex","BTCUSD",1738682387993,0.01,98834.0,98820.0,0.15179]
["bitfinex","BTCUSD",1738682388214,0.0466,98844.0,98804.0,0.151814]
["bitfinex","BTCUSD",1738682388215,0.01,98820.0,98804.0,0.151814]
["bitfinex","BTCUSD",1738682388425,0.08123188,98831.0,98760.0,0.35918245]
["bitfinex","BTCUSD",1738682388426,0.01,98813.0,98768.0,0.202494]
["bitfinex","BTCUSD",1738682388648,0.151833,98793.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738682388865,0.202435,98797.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738682389114,0.0104687,98793.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738682389379,0.01,98782.0,98720.0,0.35918245]
["bitfinex","BTCUSD",1738682389618,0.01,98768.0,98740.0,0.10238506]
["bitfinex","BTCUSD",1738682389849,0.01,98756.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738682390088,0.0482,98755.0,98741.0,0.10238506]
["bitfinex","BTCUSD",1738682390370,0.0482,98755.0,98723.0,0.202585]
["bitfinex","BTCUSD",1738682390371,0.151915,98740.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738682390583,1.5,98754.0,98728.0,0.10360036]
["bitfinex","BTCUSD",1738682390835,0.01,98741.0,98728.0,0.10360036]
["bitfinex","BTCUSD",1738682391080,0.01,98744.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738682391298,0.01,98740.0,98728.0,0.00014129]
["bitfinex","BTCUSD",1738682391505,0.151931,98729.0,98728.0,0.00014129]
["bitfinex","BTCUSD",1738682391713,0.01,98729.0,98728.0,0.00014129]
["bitfinex","BTCUSD",1738682392160,0.01,98729.0,98700.0,0.202632]
["bitfinex","BTCUSD",1738682392161,0.01,98722.0,98668.0,0.01741731]
["bitfinex","BTCUSD",1738682392371,0.202555,98739.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682392372,0.151964,98708.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682392579,0.0476,98709.0,98676.0,0.00121581]
["bitfinex","BTCUSD",1738682392785,0.01,98705.0,98677.0,0.10238506]
["bitfinex","BTCUSD",1738682392992,0.0476,98709.0,98679.0,0.202677]
["bitfinex","BTCUSD",1738682393200,0.0476,98709.0,98680.0,0.00121559]
["bitfinex","BTCUSD",1738682393404,0.151973,98702.0,98688.0,0.151993]
["bitfinex","BTCUSD",1738682393651,0.01,98683.0,98674.0,0.00014104]
["bitfinex","BTCUSD",1738682394057,0.01,98693.0,98674.0,0.00014104]
["bitfinex","BTCUSD",1738682394270,0.01,98690.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682394483,0.01,98690.0,98676.0,0.00121595]
["bitfinex","BTCUSD",1738682394714,0.01,98685.0,98674.0,0.00014104]
["bitfinex","BTCUSD",1738682394906,0.152004,98682.0,98674.0,0.00014104]
["bitfinex","BTCUSD",1738682395111,0.01,98684.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682395316,0.01,98693.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738682395529,0.023,98728.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738682395530,0.151957,98712.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738682395758,0.01,98699.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738682396007,0.01,98692.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682396477,0.01,98698.0,98676.0,0.00121593]
["bitfinex","BTCUSD",1738682396699,0.01,98686.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682396929,0.01,98699.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682397158,0.01,98707.0,98680.0,0.202675]
["bitfinex","BTCUSD",1738682397378,0.08123188,98708.0,98681.0,0.10360076]
["bitfinex","BTCUSD",1738682397606,0.08123188,98708.0,98681.0,0.10238506]
["bitfinex","BTCUSD",1738682397607,0.08123188,98683.0,98681.0,0.10238506]
["bitfinex","BTCUSD",1738682397836,0.08123188,98708.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682397837,0.01,98696.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682398103,0.151968,98705.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682398319,0.01,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738682398551,0.08123188,98708.0,98692.0,0.10360083]
["bitfinex","BTCUSD",1738682398785,0.08123188,98708.0,98693.0,0.10238506]
["bitfinex","BTCUSD",1738682399026,0.08123188,98708.0,98693.0,0.10360079]
["bitfinex","BTCUSD",1738682399256,0.0476,98709.0,98693.0,0.10238506]
["bitfinex","BTCUSD",1738682399730,0.01,98704.0,98694.0,0.10238506]
["bitfinex","BTCUSD",1738682399949,0.0576,98709.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738682400181,0.0576,98709.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738682400431,0.0811,98778.0,98708.0,0.10360072]
["bitfinex","BTCUSD",1738682400692,0.1,98802.0,98708.0,0.10360072]
["bitfinex","BTCUSD",1738682400693,0.08123188,98759.0,98750.0,0.35918245]
["bitfinex","BTCUSD",1738682400910,0.08123188,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738682401164,0.08123188,98769.0,98751.0,0.00121492]
["bitfinex","BTCUSD",1738682401165,0.151806,98811.0,98753.0,0.15]
["bitfinex","BTCUSD",1738682401402,0.00046879,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738682401630,0.00046879,98780.0,98779.0,0.10359949]
["bitfinex","BTCUSD",1738682401847,0.01046879,98780.0,98751.0,0.00121466]
["bitfinex","BTCUSD",1738682402117,0.01046879,98780.0,98754.0,0.202522]
["bitfinex","BTCUSD",1738682402330,0.01,98765.0,98741.0,0.00950171]
["bitfinex","BTCUSD",1738682402560,0.0809,98776.0,98742.0,0.10238506]
["bitfinex","BTCUSD",1738682402815,0.00046879,98780.0,98742.0,0.10238506]
["bitfinex","BTCUSD",1738682402816,0.00046879,98780.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738682403037,0.08123188,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738682403316,0.00046879,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738682403559,0.00046879,98780.0,98779.0,0.25423906]
["bitfinex","BTCUSD",1738682404242,0.00046879,98780.0,98779.0,0.10238506]
["bitfinex","BTCUSD",1738682404468,0.01,98770.0,98746.0,0.02963164]
["bitfinex","BTCUSD",1738682404670,0.01,98756.0,98747.0,0.10238506]
["bitfinex","BTCUSD",1738682404882,0.00046879,98780.0,98753.0,0.10238506]
["bitfinex","BTCUSD",1738682405106,0.00046879,98780.0,98754.0,0.00121479]
["bitfinex","BTCUSD",1738682405338,0.00046879,98780.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738682405587,0.00046879,98780.0,98779.0,0.00121462]
["bitfinex","BTCUSD",1738682406041,7.9e-07,98780.0,98779.0,0.25359968]
["bitfinex","BTCUSD",1738682406303,7.9e-07,98780.0,98779.0,0.27538506]
["bitfinex","BTCUSD",1738682406548,0.08123188,98821.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738682406767,0.08137249,98821.0,98820.0,0.25417606]
["bitfinex","BTCUSD",1738682406995,0.08137249,98821.0,98820.0,0.22421606]
["bitfinex","BTCUSD",1738682407224,0.00014061,98821.0,98820.0,0.10238506]
["bitfinex","BTCUSD",1738682407464,0.151802,98813.0,98781.0,0.00121431]
["bitfinex","BTCUSD",1738682407673,0.1518,98814.0,98796.0,0.10238506]
["bitfinex","BTCUSD",1738682407903,0.00014061,98821.0,98806.0,0.151811]
["bitfinex","BTCUSD",1738682407904,0.01,98813.0,98806.0,0.151811]
["bitfinex","BTCUSD",1738682408134,0.00014061,98821.0,98807.0,0.10359937]
["bitfinex","BTCUSD",1738682408442,0.151831,98794.0,98776.0,0.202477]
["bitfinex","BTCUSD",1738682408659,0.01,98806.0,98701.0,1.013157]
["bitfinex","BTCUSD",1738682408660,0.0477,98795.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738682408904,0.151833,98793.0,98777.0,0.10238506]
["bitfinex","BTCUSD",1738682409127,0.0477,98795.0,98793.0,0.151831]
["bitfinex","BTCUSD",1738682409359,0.0494,98820.0,98795.0,0.202439]
["bitfinex","BTCUSD",1738682409589,0.0494,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738682409842,0.08123188,98827.0,98819.0,0.25417706]
["bitfinex","BTCUSD",1738682410082,0.01,98833.0,98819.0,0.25417706]
["bitfinex","BTCUSD",1738682410298,0.01,98817.0,98741.0,0.4051]
["bitfinex","BTCUSD",1738682410550,0.01,98817.0,98789.0,0.10238506]
["bitfinex","BTCUSD",1738682410771,0.0488,98845.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738682411006,0.09123188,98833.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738682411219,0.151768,98836.0,98820.0,0.1035991]
["bitfinex","BTCUSD",1738682411431,0.01,98825.0,98742.0,0.01]
["bitfinex","BTCUSD",1738682411652,0.01,98812.0,98781.0,0.10238506]
["bitfinex","BTCUSD",1738682411866,0.01,98789.0,98781.0,0.10238506]
["bitfinex","BTCUSD",1738682412075,0.01,98775.0,98745.0,0.08123188]
["bitfinex","BTCUSD",1738682412281,1.5,98761.0,98746.0,0.10238506]
["bitfinex","BTCUSD",1738682412492,0.01,98757.0,98739.0,0.10238506]
["bitfinex","BTCUSD",1738682412703,0.01,98757.0,98747.0,0.10238506]
["bitfinex","BTCUSD",1738682412912,0.0454,98763.0,98715.0,0.00121501]
["bitfinex","BTCUSD",1738682412913,0.01,98743.0,98715.0,0.00121501]
["bitfinex","BTCUSD",1738682413125,1.5,98748.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738682413395,0.0454,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738682413878,0.04554048,98763.0,98732.0,0.202568]
["bitfinex","BTCUSD",1738682414097,0.01,98755.0,98733.0,0.10238506]
["bitfinex","BTCUSD",1738682414303,0.01,98755.0,98751.0,0.202529]
["bitfinex","BTCUSD",1738682414508,0.04554048,98763.0,98752.0,0.10238506]
["bitfinex","BTCUSD",1738682414761,0.04554048,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738682414994,0.00014048,98763.0,98762.0,0.25426506]
["bitfinex","BTCUSD",1738682415282,0.00014048,98763.0,98762.0,0.10238506]
["bitfinex","BTCUSD",1738682415551,0.00014048,98763.0,98762.0,0.25426506]
["bitfinex","BTCUSD",1738682416085,4.8e-07,98763.0,98762.0,0.40426506]
["bitfinex","BTCUSD",1738682416319,0.02910076,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738682416588,7.6e-07,98797.0,98796.0,0.25542736]
["bitfinex","BTCUSD",1738682416811,0.08123188,98819.0,98818.0,0.301794]
["bitfinex","BTCUSD",1738682417043,0.047,98853.0,98818.0,0.301794]
["bitfinex","BTCUSD",1738682417044,0.047,98853.0,98830.0,0.15]
["bitfinex","BTCUSD",1738682417269,0.08123188,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738682417720,0.047,98886.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738682417991,0.01032783,98869.0,98868.0,0.10238506]
["bitfinex","BTCUSD",1738682418188,0.01032783,98869.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738682418416,0.01032783,98869.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738682418648,0.01032783,98869.0,98868.0,0.25531562]
["bitfinex","BTCUSD",1738682418872,0.01032783,98869.0,98868.0,0.25410206]
["bitfinex","BTCUSD",1738682420319,0.01032783,98869.0,98868.0,0.40410206]
["bitfinex","BTCUSD",1738682420798,0.01032783,98869.0,98868.0,0.25410206]
["bitfinex","BTCUSD",1738682421496,0.01032783,98869.0,98853.0,0.202319]
["bitfinex","BTCUSD",1738682421497,0.01,98867.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738682421718,0.045,98868.0,98782.0,0.18233724]
["bitfinex","BTCUSD",1738682421719,0.01,98842.0,98839.0,0.10238506]
["bitfinex","BTCUSD",1738682421934,0.01,98833.0,98815.0,0.10238506]
["bitfinex","BTCUSD",1738682422150,1.5,98840.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738682422420,0.0001068,98879.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738682422659,0.01,98870.0,98846.0,0.202333]
["bitfinex","BTCUSD",1738682422929,1.545,98868.0,98815.0,0.10238506]
["bitfinex","BTCUSD",1738682423183,0.045,98868.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738682423678,0.045,98868.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738682423922,0.04514103,98868.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738682424408,0.04514103,98868.0,98867.0,0.10359866]
["bitfinex","BTCUSD",1738682424647,0.00014103,98868.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738682425375,0.00014103,98868.0,98803.0,0.0094312]
["bitfinex","BTCUSD",1738682425589,0.00014103,98868.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738682425801,0.00014103,98868.0,98867.0,0.25410306]
["bitfinex","BTCUSD",1738682427471,0.01,98849.0,98795.0,0.202439]
["bitfinex","BTCUSD",1738682427677,0.0824,98861.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738682427678,0.01,98836.0,98835.0,0.10238506]
["bitfinex","BTCUSD",1738682427881,0.01,98824.0,98815.0,0.10238506]
["bitfinex","BTCUSD",1738682428085,0.01,98816.0,98808.0,0.08863724]
["bitfinex","BTCUSD",1738682428291,0.35918245,98845.0,98809.0,0.1035994]
["bitfinex","BTCUSD",1738682428292,0.01,98830.0,98809.0,0.1035994]
["bitfinex","BTCUSD",1738682428505,0.00401759,98809.0,98808.0,0.08863724]
["bitfinex","BTCUSD",1738682428709,0.234708,98809.0,98808.0,0.03863724]
["bitfinex","BTCUSD",1738682428922,0.202425,98802.0,98770.0,0.00121466]
["bitfinex","BTCUSD",1738682429095,0.0829,98809.0,98776.0,0.202478]
["bitfinex","BTCUSD",1738682429303,0.151824,98799.0,98779.0,0.202472]
["bitfinex","BTCUSD",1738682429503,0.0829,98809.0,98740.0,0.35918245]
["bitfinex","BTCUSD",1738682429504,0.0829,98809.0,98781.0,0.10238506]
["bitfinex","BTCUSD",1738682429683,0.0829,98809.0,98782.0,0.20367945]
["bitfinex","BTCUSD",1738682429885,0.08123188,98808.0,98786.0,0.202456]
["bitfinex","BTCUSD",1738682430111,0.0829,98809.0,98806.0,0.151811]
["bitfinex","BTCUSD",1738682430314,0.151792,98819.0,98809.0,0.151806]
["bitfinex","BTCUSD",1738682430547,0.08123188,98813.0,98751.0,0.02029497]
["bitfinex","BTCUSD",1738682430758,0.20245,98790.0,98760.0,0.10238506]
["bitfinex","BTCUSD",1738682430964,0.151842,98787.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738682431173,0.151842,98787.0,98761.0,0.20372388]
["bitfinex","BTCUSD",1738682431174,0.202431,98799.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738682431407,0.35918245,98800.0,98775.0,0.10238506]
["bitfinex","BTCUSD",1738682431614,1.5,98798.0,98755.0,0.202521]
["bitfinex","BTCUSD",1738682431964,1.5,98798.0,98756.0,0.10359983]
["bitfinex","BTCUSD",1738682432167,1.5,98798.0,98756.0,0.10238506]
["bitfinex","BTCUSD",1738682432168,0.26426142,98797.0,98756.0,0.10238506]
["bitfinex","BTCUSD",1738682432374,0.151875,98766.0,98756.0,0.10238506]
["bitfinex","BTCUSD",1738682432582,0.35918245,98780.0,98752.0,0.00022449]
["bitfinex","BTCUSD",1738682432804,0.151892,98754.0,98752.0,0.00022449]
["bitfinex","BTCUSD",1738682433646,0.151892,98754.0,98752.0,0.00069328]
["bitfinex","BTCUSD",1738682433849,0.151892,98754.0,98663.0,0.01]
["bitfinex","BTCUSD",1738682433850,0.17938506,98753.0,98693.0,0.202648]
["bitfinex","BTCUSD",1738682434073,0.17938506,98753.0,98682.0,0.02033135]
["bitfinex","BTCUSD",1738682434074,0.15196,98710.0,98682.0,0.02033135]
["bitfinex","BTCUSD",1738682434289,0.15196,98710.0,98656.0,0.08123188]
["bitfinex","BTCUSD",1738682434290,1.65196,98710.0,98677.0,0.00121571]
["bitfinex","BTCUSD",1738682434492,1.65196,98710.0,98657.0,0.202722]
["bitfinex","BTCUSD",1738682434683,1.65196,98710.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738682434902,1.65196,98710.0,98674.0,0.15223828]
["bitfinex","BTCUSD",1738682435129,1.72756,98710.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738682435323,0.151977,98699.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738682435541,0.25436206,98699.0,98698.0,0.00036476]
["bitfinex","BTCUSD",1738682435945,1.90436206,98699.0,98698.0,0.00036476]
["bitfinex","BTCUSD",1738682436149,0.152014,98675.0,98674.0,0.00022428]
["bitfinex","BTCUSD",1738682436340,0.152014,98675.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682437512,0.202664,98686.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682437513,0.152008,98679.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682437723,0.152006,98680.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682437851,0.56181845,98700.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682438064,0.20264,98697.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682438363,0.151997,98686.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682438587,0.08123188,98707.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682438791,0.08123188,98696.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682438954,0.152014,98675.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682439152,0.152008,98679.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682439358,0.35918245,98700.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682439764,0.15198,98697.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738682439960,0.202615,98709.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738682440319,0.202615,98709.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682440320,0.35918245,98700.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682440518,0.152013,98676.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682441056,0.202659,98688.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682441256,0.152014,98675.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682441458,1.75439906,98675.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682441663,1.652014,98675.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682441964,1.5,98675.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682442130,0.202636,98699.0,98674.0,0.10275038]
["bitfinex","BTCUSD",1738682442364,0.08123188,98708.0,98675.0,0.10360098]
["bitfinex","BTCUSD",1738682442575,0.00958126,98722.0,98677.0,0.10238506]
["bitfinex","BTCUSD",1738682442780,0.0756,98710.0,98678.0,0.00121572]
["bitfinex","BTCUSD",1738682442986,0.202581,98726.0,98679.0,0.10360078]
["bitfinex","BTCUSD",1738682443196,0.151959,98711.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738682443417,0.0803,98730.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738682443631,0.16393188,98751.0,98697.0,0.10238506]
["bitfinex","BTCUSD",1738682443871,0.08123188,98723.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682444095,0.00935428,98750.0,98674.0,0.00036532]
["bitfinex","BTCUSD",1738682444096,0.202536,98748.0,98675.0,0.02421551]
["bitfinex","BTCUSD",1738682444306,0.35918245,98760.0,98722.0,0.202587]
["bitfinex","BTCUSD",1738682444516,0.202547,98743.0,98723.0,0.20380032]
["bitfinex","BTCUSD",1738682444726,1.5,98750.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738682444945,1.5,98750.0,98725.0,0.00121525]
["bitfinex","BTCUSD",1738682444946,0.151928,98731.0,98725.0,0.00121525]
["bitfinex","BTCUSD",1738682445235,0.02,98790.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738682445441,0.13053188,98759.0,98731.0,0.10360031]
["bitfinex","BTCUSD",1738682445698,0.00046966,98750.0,98731.0,0.00121525]
["bitfinex","BTCUSD",1738682445933,0.00046966,98750.0,98695.0,0.08123188]
["bitfinex","BTCUSD",1738682445934,0.35918245,98741.0,98685.0,0.15]
["bitfinex","BTCUSD",1738682446171,0.35918245,98741.0,98705.0,0.10238506]
["bitfinex","BTCUSD",1738682446393,0.08123188,98749.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738682446666,0.08123188,98749.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738682446879,0.23313188,98749.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738682447099,0.08123188,98749.0,98729.0,0.30495906]
["bitfinex","BTCUSD",1738682447323,0.08123188,98749.0,98722.0,0.202589]
["bitfinex","BTCUSD",1738682447324,0.35918245,98740.0,98672.0,0.00955866]
["bitfinex","BTCUSD",1738682447526,0.35918245,98740.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738682447527,0.15193,98730.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738682447732,0.15193,98730.0,98703.0,0.00121542]
["bitfinex","BTCUSD",1738682447962,0.151921,98735.0,98710.0,0.202612]
["bitfinex","BTCUSD",1738682448245,0.08123188,98739.0,98711.0,0.10238506]
["bitfinex","BTCUSD",1738682448483,0.35918245,98740.0,98715.0,0.10238506]
["bitfinex","BTCUSD",1738682448748,0.202515,98758.0,98723.0,0.202587]
["bitfinex","BTCUSD",1738682449035,0.151888,98757.0,98742.0,0.151909]
["bitfinex","BTCUSD",1738682449285,0.31861327,98760.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738682449554,0.31861327,98760.0,98744.0,0.00121514]
["bitfinex","BTCUSD",1738682449796,0.31861327,98760.0,98745.0,0.10238506]
["bitfinex","BTCUSD",1738682450030,0.151918,98738.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738682450291,0.31861327,98740.0,98717.0,0.10238506]
["bitfinex","BTCUSD",1738682450562,0.31861327,98740.0,98718.0,0.00121533]
["bitfinex","BTCUSD",1738682450809,0.202549,98742.0,98717.0,0.10238506]
["bitfinex","BTCUSD",1738682450810,0.151911,98742.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738682451019,0.08123188,98731.0,98650.0,0.01]
["bitfinex","BTCUSD",1738682451248,0.18361694,98741.0,98637.0,0.0484]
["bitfinex","BTCUSD",1738682451249,0.31861327,98700.0,98678.0,0.10238506]
["bitfinex","BTCUSD",1738682451503,1.5,98689.0,98678.0,0.10238506]
["bitfinex","BTCUSD",1738682451751,0.0754,98737.0,98680.0,0.023]
["bitfinex","BTCUSD",1738682451980,0.08123188,98708.0,98690.0,0.202653]
["bitfinex","BTCUSD",1738682452206,0.08123188,98718.0,98701.0,0.10238506]
["bitfinex","BTCUSD",1738682452207,0.08123188,98707.0,98701.0,0.10238506]
["bitfinex","BTCUSD",1738682452456,0.08123188,98707.0,98647.0,0.01]
["bitfinex","BTCUSD",1738682452457,0.08123188,98707.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738682452687,0.151963,98709.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738682452972,0.151967,98705.0,98692.0,0.10238506]
["bitfinex","BTCUSD",1738682453235,0.151967,98705.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738682453236,0.202632,98701.0,98674.0,0.05036532]
["bitfinex","BTCUSD",1738682453488,0.31861327,98702.0,98692.0,0.10238506]
["bitfinex","BTCUSD",1738682453717,0.151971,98703.0,98693.0,0.0012157]
["bitfinex","BTCUSD",1738682453938,0.151979,98698.0,98694.0,0.10238506]
["bitfinex","BTCUSD",1738682454182,0.01806399,98700.0,98674.0,0.05036532]
["bitfinex","BTCUSD",1738682454396,0.31861327,98689.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682454917,0.152002,98683.0,98675.0,0.10238506]
["bitfinex","BTCUSD",1738682455146,0.33667726,98700.0,98675.0,0.103601]
["bitfinex","BTCUSD",1738682455391,0.01806399,98700.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738682455644,0.01806399,98700.0,98674.0,0.05036532]
["bitfinex","BTCUSD",1738682455645,0.04713894,98699.0,98688.0,0.10360077]
["bitfinex","BTCUSD",1738682455889,0.04713894,98699.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738682456102,0.04713894,98699.0,98690.0,0.10238506]
["bitfinex","BTCUSD",1738682456580,0.04713894,98699.0,98688.0,0.151993]
["bitfinex","BTCUSD",1738682456581,0.04713894,98699.0,98698.0,0.18361694]
["bitfinex","BTCUSD",1738682456808,0.04713894,98699.0,98698.0,0.25436306]
["bitfinex","BTCUSD",1738682457505,0.04713894,98699.0,98698.0,0.40436306]
["bitfinex","BTCUSD",1738682457735,0.02900858,98729.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738682457962,0.02900858,98729.0,98644.0,0.405495]
["bitfinex","BTCUSD",1738682457963,0.31861327,98720.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738682458205,0.10238506,98719.0,98693.0,0.1]
["bitfinex","BTCUSD",1738682458457,0.02900858,98729.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738682458689,0.405156,98727.0,98703.0,0.202627]
["bitfinex","BTCUSD",1738682458919,0.405156,98727.0,98693.0,0.1]
["bitfinex","BTCUSD",1738682458920,0.04166696,98728.0,98705.0,0.202623]
["bitfinex","BTCUSD",1738682459147,0.04166696,98728.0,98706.0,0.10360069]
["bitfinex","BTCUSD",1738682459404,0.151935,98726.0,98706.0,0.10360069]
["bitfinex","BTCUSD",1738682459621,0.04166696,98728.0,98707.0,0.10238506]
["bitfinex","BTCUSD",1738682459833,0.04166696,98728.0,98693.0,0.1]
["bitfinex","BTCUSD",1738682459834,0.04166696,98728.0,98726.0,0.151935]
["bitfinex","BTCUSD",1738682460045,0.1263,98720.0,98694.0,0.00014104]
["bitfinex","BTCUSD",1738682460267,0.151983,98695.0,98674.0,0.05022428]
["bitfinex","BTCUSD",1738682461331,0.44491327,98720.0,98693.0,0.10014104]
["bitfinex","BTCUSD",1738682461547,0.44491327,98720.0,98694.0,0.30503006]
["bitfinex","BTCUSD",1738682461782,0.000107,98730.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738682462032,0.202593,98720.0,98697.0,0.2038545]
["bitfinex","BTCUSD",1738682462285,0.202681,98730.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738682462507,0.000107,98730.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738682462738,0.000107,98730.0,98729.0,0.00121521]
["bitfinex","BTCUSD",1738682462970,0.000107,98730.0,98729.0,0.10360027]
["bitfinex","BTCUSD",1738682463404,0.0469,98776.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738682463405,0.028007,98776.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738682463625,0.028007,98776.0,98730.0,0.202572]
["bitfinex","BTCUSD",1738682463626,0.08123188,98785.0,98769.0,0.10359984]
["bitfinex","BTCUSD",1738682463836,0.151816,98804.0,98772.0,0.202484]
["bitfinex","BTCUSD",1738682464061,0.040517,98805.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738682464062,0.00046995,98776.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738682464276,0.00046995,98776.0,98775.0,0.17607447]
["bitfinex","BTCUSD",1738682464707,0.00046995,98776.0,98775.0,0.15307447]
["bitfinex","BTCUSD",1738682464932,0.00046995,98776.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738682465148,0.00046995,98776.0,98775.0,0.15307453]
["bitfinex","BTCUSD",1738682465363,0.00046995,98776.0,98775.0,0.42845959]
["bitfinex","BTCUSD",1738682465586,0.00046995,98776.0,98775.0,0.42724506]
["bitfinex","BTCUSD",1738682465840,9e-07,98793.0,98792.0,0.301834]
["bitfinex","BTCUSD",1738682466057,7.9e-07,98803.0,98802.0,0.174818]
["bitfinex","BTCUSD",1738682466284,7.9e-07,98803.0,98802.0,0.42841707]
["bitfinex","BTCUSD",1738682466285,0.00014172,98803.0,98802.0,0.42841707]
["bitfinex","BTCUSD",1738682466503,0.00014172,98803.0,98802.0,0.42720306]
["bitfinex","BTCUSD",1738682466965,0.00014093,98803.0,98802.0,0.42720306]
["bitfinex","BTCUSD",1738682467180,0.00014093,98803.0,98802.0,0.42294823]
["bitfinex","BTCUSD",1738682467388,0.00014093,98803.0,98802.0,0.27294823]
["bitfinex","BTCUSD",1738682468032,0.0786,98871.0,98803.0,0.173]
["bitfinex","BTCUSD",1738682468255,0.08123188,98870.0,98828.0,0.27716306]
["bitfinex","BTCUSD",1738682468463,0.07263248,98870.0,98830.0,0.202367]
["bitfinex","BTCUSD",1738682468671,0.0001069,98880.0,98848.0,0.10238506]
["bitfinex","BTCUSD",1738682468902,0.0001069,98880.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738682469115,0.0001069,98880.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738682469116,0.00014093,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738682469793,0.00014093,98861.0,98860.0,0.25411406]
["bitfinex","BTCUSD",1738682470059,0.00014093,98861.0,98860.0,0.10238506]
["bitfinex","BTCUSD",1738682470320,0.00014093,98861.0,98860.0,0.12113023]
["bitfinex","BTCUSD",1738682470555,0.00014093,98861.0,98860.0,0.29413023]
["bitfinex","BTCUSD",1738682471232,9.3e-07,98861.0,98860.0,0.29413023]
["bitfinex","BTCUSD",1738682471666,9.3e-07,98861.0,98860.0,0.27113023]
["bitfinex","BTCUSD",1738682471876,9.3e-07,98861.0,98860.0,0.29413023]
["bitfinex","BTCUSD",1738682472341,9.3e-07,98861.0,98860.0,0.27113023]
["bitfinex","BTCUSD",1738682472572,9.3e-07,98861.0,98860.0,0.12113023]
["bitfinex","BTCUSD",1738682472788,9.3e-07,98861.0,98860.0,0.1035983]
["bitfinex","BTCUSD",1738682472997,9.3e-07,98861.0,98860.0,0.2765983]
["bitfinex","BTCUSD",1738682473205,9.3e-07,98861.0,98860.0,0.27538506]
["bitfinex","BTCUSD",1738682473434,0.2022928,98919.0,98861.0,0.173]
["bitfinex","BTCUSD",1738682473651,0.2022928,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738682473652,0.00057657,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738682473873,0.00057657,98919.0,98918.0,0.103598]
["bitfinex","BTCUSD",1738682474301,0.00057657,98919.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738682474967,0.00057657,98919.0,98886.0,0.353942]
["bitfinex","BTCUSD",1738682475181,0.00057657,98919.0,98889.0,0.10238506]
["bitfinex","BTCUSD",1738682475424,0.00057657,98919.0,98890.0,0.00121322]
["bitfinex","BTCUSD",1738682475673,0.202191,98916.0,98871.0,0.08123188]
["bitfinex","BTCUSD",1738682475912,0.00057657,98919.0,98871.0,0.08123188]
["bitfinex","BTCUSD",1738682475913,0.00057657,98919.0,98900.0,0.151666]
["bitfinex","BTCUSD",1738682476151,0.151642,98918.0,98901.0,0.10359815]
["bitfinex","BTCUSD",1738682476374,0.00057657,98919.0,98901.0,0.10359815]
["bitfinex","BTCUSD",1738682476875,0.00057657,98919.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738682477368,0.00057657,98919.0,98905.0,0.15287308]
["bitfinex","BTCUSD",1738682477613,0.00057657,98919.0,98913.0,0.151648]
["bitfinex","BTCUSD",1738682477843,0.151652,98911.0,98861.0,0.08123188]
["bitfinex","BTCUSD",1738682478058,0.00057657,98919.0,98861.0,0.08123188]
["bitfinex","BTCUSD",1738682478059,0.202187,98918.0,98882.0,0.10238506]
["bitfinex","BTCUSD",1738682478278,0.00057657,98919.0,98891.0,0.08123188]
["bitfinex","BTCUSD",1738682478553,1.5,98917.0,98862.0,0.202302]
["bitfinex","BTCUSD",1738682478769,0.00057657,98919.0,98863.0,0.00121342]
["bitfinex","BTCUSD",1738682478985,0.202208,98908.0,98863.0,0.00121342]
["bitfinex","BTCUSD",1738682479202,1.5,98906.0,98862.0,0.00121342]
["bitfinex","BTCUSD",1738682479420,1.5,98906.0,98863.0,0.00121328]
["bitfinex","BTCUSD",1738682479631,0.151662,98904.0,98885.0,0.15169]
["bitfinex","BTCUSD",1738682479843,0.151666,98902.0,98886.0,0.10359835]
["bitfinex","BTCUSD",1738682480072,1.5,98906.0,98886.0,0.10359835]
["bitfinex","BTCUSD",1738682480309,0.00057657,98919.0,98886.0,0.10359835]
["bitfinex","BTCUSD",1738682480518,0.20276157,98919.0,98888.0,0.10238506]
["bitfinex","BTCUSD",1738682480727,0.00057657,98919.0,98890.0,0.202244]
["bitfinex","BTCUSD",1738682480946,0.151642,98918.0,98902.0,0.151664]
["bitfinex","BTCUSD",1738682481183,0.00057657,98919.0,98915.0,0.151644]
["bitfinex","BTCUSD",1738682481447,0.00057657,98919.0,98916.0,0.10359807]
["bitfinex","BTCUSD",1738682481656,0.00057657,98919.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738682481880,0.00057657,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738682482098,0.00057657,98919.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738682482816,0.00311705,98936.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738682483043,0.00311705,98936.0,98935.0,0.15282638]
["bitfinex","BTCUSD",1738682483270,0.00325792,98936.0,98935.0,0.25521144]
["bitfinex","BTCUSD",1738682483501,0.00325792,98936.0,98935.0,0.25399906]
["bitfinex","BTCUSD",1738682484008,0.0001069,98960.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738682484247,0.00180799,98953.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738682484490,0.00180799,98953.0,98952.0,0.10238506]
["bitfinex","BTCUSD",1738682484732,0.0001069,98960.0,98952.0,0.10238506]
["bitfinex","BTCUSD",1738682484948,0.0001069,98960.0,98944.0,0.08123188]
["bitfinex","BTCUSD",1738682484949,0.0001069,98960.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738682485194,0.0033037,98965.0,98964.0,0.15157]
["bitfinex","BTCUSD",1738682485449,0.0033037,98965.0,98964.0,0.15278203]
["bitfinex","BTCUSD",1738682485963,0.0033037,98965.0,98964.0,0.1527821]
["bitfinex","BTCUSD",1738682486175,0.0033037,98965.0,98964.0,0.25516716]
["bitfinex","BTCUSD",1738682486388,0.0033037,98965.0,98964.0,0.25395506]
["bitfinex","BTCUSD",1738682487242,0.0033037,98965.0,98964.0,0.27236343]
["bitfinex","BTCUSD",1738682488108,0.0033037,98965.0,98964.0,0.42236343]
["bitfinex","BTCUSD",1738682488542,0.0090218,98971.0,98970.0,0.151561]
["bitfinex","BTCUSD",1738682488765,0.0003996,99000.0,98970.0,0.151561]
["bitfinex","BTCUSD",1738682488766,8e-07,98979.0,98978.0,0.301548]
["bitfinex","BTCUSD",1738682488980,4e-07,99000.0,98994.0,0.212032]
["bitfinex","BTCUSD",1738682489195,3.1e-07,99012.0,99011.0,0.301498]
["bitfinex","BTCUSD",1738682489409,0.00014115,99012.0,99011.0,0.40388306]
["bitfinex","BTCUSD",1738682489641,0.0001069,99064.0,99017.0,0.301489]
["bitfinex","BTCUSD",1738682489856,0.0001069,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738682490094,0.00057621,99064.0,99063.0,0.25501396]
["bitfinex","BTCUSD",1738682490306,0.00057621,99064.0,99063.0,0.25380306]
["bitfinex","BTCUSD",1738682490533,0.00057621,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738682491192,0.00057621,99064.0,99063.0,0.12200451]
["bitfinex","BTCUSD",1738682491680,0.00057621,99064.0,99063.0,0.12200425]
["bitfinex","BTCUSD",1738682491918,0.00057621,99064.0,99063.0,0.12079343]
["bitfinex","BTCUSD",1738682492133,0.201891,99063.0,99035.0,0.02943823]
["bitfinex","BTCUSD",1738682492349,0.00057621,99064.0,99041.0,0.08123188]
["bitfinex","BTCUSD",1738682492566,0.00057621,99064.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738682492799,0.00057621,99064.0,99046.0,0.00121126]
["bitfinex","BTCUSD",1738682493033,0.00057621,99064.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738682493477,0.151421,99062.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738682493693,0.00057621,99064.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738682493909,0.00057621,99064.0,99000.0,0.08123188]
["bitfinex","BTCUSD",1738682493910,1.5,99049.0,99000.0,0.08123188]
["bitfinex","BTCUSD",1738682494169,0.151481,99022.0,99010.0,0.08123188]
["bitfinex","BTCUSD",1738682494407,0.151472,99028.0,99010.0,0.08123188]
["bitfinex","BTCUSD",1738682494649,0.0481,99039.0,99000.0,0.08123188]
["bitfinex","BTCUSD",1738682494873,0.151486,99019.0,99001.0,0.00121177]
["bitfinex","BTCUSD",1738682495114,0.15,99037.0,98981.0,0.11081576]
["bitfinex","BTCUSD",1738682495332,1.5,99017.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738682495556,0.151516,99000.0,98991.0,0.08123188]
["bitfinex","BTCUSD",1738682495771,0.0756,99016.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738682495987,0.151518,98998.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738682496206,1.651517,98999.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738682496430,1.651517,98999.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738682496431,0.151542,98983.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738682496649,0.31696537,99002.0,98968.0,0.08123188]
["bitfinex","BTCUSD",1738682496869,1.5,98982.0,98969.0,0.10238506]
["bitfinex","BTCUSD",1738682497088,0.151546,98980.0,98969.0,0.10238506]
["bitfinex","BTCUSD",1738682497309,0.31696537,99002.0,98969.0,0.10238506]
["bitfinex","BTCUSD",1738682497562,0.202042,98989.0,98960.0,0.00014084]
["bitfinex","BTCUSD",1738682497820,0.151574,98961.0,98960.0,0.00014084]
["bitfinex","BTCUSD",1738682498483,0.42695906,98961.0,98960.0,0.00014084]
["bitfinex","BTCUSD",1738682498694,0.42695906,98961.0,98900.0,0.040442]
["bitfinex","BTCUSD",1738682498695,0.023,98959.0,98907.0,0.01988371]
["bitfinex","BTCUSD",1738682498910,0.10238506,98958.0,98922.0,0.00121288]
["bitfinex","BTCUSD",1738682499138,0.151624,98929.0,98922.0,0.00121288]
["bitfinex","BTCUSD",1738682499354,0.151633,98923.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682499571,0.31696537,98940.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682499572,0.151629,98926.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682499788,1.5,98932.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682500008,0.151631,98924.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682501104,0.32938506,98923.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682501578,1.577,98923.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682501797,0.0832,98946.0,98922.0,0.10252593]
["bitfinex","BTCUSD",1738682502017,0.31696537,98960.0,98924.0,0.10238506]
["bitfinex","BTCUSD",1738682502230,0.0489,98963.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682502231,0.151558,98972.0,98932.0,0.10238506]
["bitfinex","BTCUSD",1738682502448,0.31696537,98980.0,98922.0,0.00014087]
["bitfinex","BTCUSD",1738682502449,0.151554,98975.0,98951.0,0.10238506]
["bitfinex","BTCUSD",1738682502664,0.151587,98953.0,98951.0,0.10238506]
["bitfinex","BTCUSD",1738682502881,0.35728255,98980.0,98951.0,0.10238506]
["bitfinex","BTCUSD",1738682503103,0.151526,98993.0,98958.0,0.10238506]
["bitfinex","BTCUSD",1738682503335,0.151523,98995.0,98959.0,0.10359729]
["bitfinex","BTCUSD",1738682503550,0.0795,99010.0,98973.0,0.10238506]
["bitfinex","BTCUSD",1738682503759,0.0795,99010.0,98974.0,0.00121205]
["bitfinex","BTCUSD",1738682503760,0.151517,98999.0,98974.0,0.00121205]
["bitfinex","BTCUSD",1738682503979,0.151517,98999.0,98962.0,0.202096]
["bitfinex","BTCUSD",1738682503980,0.15152,98997.0,98975.0,0.10359721]
["bitfinex","BTCUSD",1738682504229,0.151509,99004.0,98980.0,0.202061]
["bitfinex","BTCUSD",1738682504452,0.202003,99008.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738682504666,0.151523,98995.0,98981.0,0.25392906]
["bitfinex","BTCUSD",1738682504872,0.35728255,99000.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738682505093,0.151516,98999.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738682505312,0.00014066,99009.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738682505313,0.00014066,99009.0,98992.0,0.202036]
["bitfinex","BTCUSD",1738682505589,0.00014066,99009.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738682505590,0.202003,99008.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738682505825,0.00014066,99009.0,99000.0,0.151514]
["bitfinex","BTCUSD",1738682506060,0.00014066,99009.0,98991.0,0.202038]
["bitfinex","BTCUSD",1738682506061,0.00014066,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738682506279,0.00014066,99009.0,99008.0,0.25509878]
["bitfinex","BTCUSD",1738682506514,0.00014066,99009.0,99008.0,0.25388706]
["bitfinex","BTCUSD",1738682506753,0.0001069,99064.0,99020.0,0.35728255]
["bitfinex","BTCUSD",1738682506965,0.08123188,99060.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738682507196,0.00057621,99064.0,99020.0,0.01995915]
["bitfinex","BTCUSD",1738682507409,0.151428,99057.0,99045.0,0.151445]
["bitfinex","BTCUSD",1738682507618,1.7019,99059.0,99021.0,0.10238506]
["bitfinex","BTCUSD",1738682507619,0.151433,99054.0,99022.0,0.201975]
["bitfinex","BTCUSD",1738682507835,0.20246621,99064.0,99002.0,0.08123188]
["bitfinex","BTCUSD",1738682507836,0.10238506,99053.0,99002.0,0.08123188]
["bitfinex","BTCUSD",1738682508048,0.301443,99047.0,99046.0,0.01859718]
["bitfinex","BTCUSD",1738682508262,0.380843,99047.0,99046.0,0.01859718]
["bitfinex","BTCUSD",1738682509131,0.151443,99047.0,99046.0,0.01859718]
["bitfinex","BTCUSD",1738682509593,1.5,99052.0,99027.0,0.08123188]
["bitfinex","BTCUSD",1738682509594,0.15,99051.0,99027.0,0.08123188]
["bitfinex","BTCUSD",1738682509827,0.10238506,99047.0,99011.0,0.151497]
["bitfinex","BTCUSD",1738682510048,0.10238506,99047.0,98923.0,0.0953]
["bitfinex","BTCUSD",1738682510049,0.201948,99035.0,99032.0,0.08123188]
["bitfinex","BTCUSD",1738682510258,1.5,99034.0,99023.0,0.00121164]
["bitfinex","BTCUSD",1738682510471,0.0469,99057.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738682510927,1.5,99056.0,99012.0,0.08123188]
["bitfinex","BTCUSD",1738682511195,0.151454,99040.0,99014.0,0.20199]
["bitfinex","BTCUSD",1738682511430,0.201905,99056.0,99015.0,0.10359665]
["bitfinex","BTCUSD",1738682511667,0.00046902,99040.0,99027.0,0.151472]
["bitfinex","BTCUSD",1738682511905,0.00046902,99040.0,99028.0,0.10359658]
["bitfinex","BTCUSD",1738682512149,0.00046902,99040.0,99038.0,0.151455]
["bitfinex","BTCUSD",1738682512402,0.00046902,99040.0,99039.0,0.10359632]
["bitfinex","BTCUSD",1738682512636,0.00046902,99040.0,99039.0,0.27659632]
["bitfinex","BTCUSD",1738682512877,0.00046902,99040.0,99039.0,0.27538506]
["bitfinex","BTCUSD",1738682513310,0.201819,99099.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738682513561,0.201832,99092.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738682513790,0.00024757,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738682514008,0.00024757,99064.0,99040.0,0.00121111]
["bitfinex","BTCUSD",1738682514233,0.00024757,99064.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738682514457,0.00024757,99064.0,99045.0,0.08123188]
["bitfinex","BTCUSD",1738682514676,0.00024757,99064.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738682514908,0.00024757,99064.0,99046.0,0.10359633]
["bitfinex","BTCUSD",1738682515124,0.201923,99048.0,99028.0,0.00121134]
["bitfinex","BTCUSD",1738682515347,1.5,99049.0,99047.0,0.18361694]
["bitfinex","BTCUSD",1738682515557,0.00024757,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738682515770,0.00024757,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738682515983,0.00024757,99064.0,99063.0,0.25380306]
["bitfinex","BTCUSD",1738682516864,0.00024757,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738682517804,1.50024757,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738682518020,1.50024757,99064.0,99042.0,0.201932]
["bitfinex","BTCUSD",1738682518244,1.50024757,99064.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738682518245,0.00024757,99064.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738682518460,0.00024757,99064.0,99024.0,0.10359657]
["bitfinex","BTCUSD",1738682518672,1.5,99034.0,99033.0,0.08123188]
["bitfinex","BTCUSD",1738682518887,0.00024757,99064.0,99033.0,0.18361694]
["bitfinex","BTCUSD",1738682519106,0.0001069,99064.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738682519327,0.1515239,99064.0,99034.0,0.10359634]
["bitfinex","BTCUSD",1738682519556,0.1515239,99064.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738682519557,0.0001069,99064.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738682519989,0.0001069,99064.0,99015.0,0.15]
["bitfinex","BTCUSD",1738682520203,0.00024757,99064.0,99033.0,0.08123188]
["bitfinex","BTCUSD",1738682520432,0.00024757,99064.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738682520646,0.00024757,99064.0,99062.0,0.151419]
["bitfinex","BTCUSD",1738682520900,0.00024757,99064.0,99063.0,0.00121086]
["bitfinex","BTCUSD",1738682521117,0.00024757,99064.0,99063.0,0.17421086]
["bitfinex","BTCUSD",1738682521336,0.00024757,99064.0,99063.0,0.27659592]
["bitfinex","BTCUSD",1738682521557,0.00024757,99064.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738682521760,5.7e-07,99064.0,99063.0,0.27659569]
["bitfinex","BTCUSD",1738682521969,5.7e-07,99064.0,99063.0,0.27538506]
["bitfinex","BTCUSD",1738682522196,0.08123188,99118.0,99063.0,0.27538506]
["bitfinex","BTCUSD",1738682522197,0.08123188,99118.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738682522406,0.08123188,99118.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738682522614,0.01336982,99109.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738682523237,0.01336982,99109.0,99079.0,0.201858]
["bitfinex","BTCUSD",1738682523467,0.01336982,99109.0,99080.0,0.10359578]
["bitfinex","BTCUSD",1738682523468,0.151352,99107.0,99080.0,0.10359578]
["bitfinex","BTCUSD",1738682523674,0.01336982,99109.0,99080.0,0.10359578]
["bitfinex","BTCUSD",1738682523675,0.151361,99101.0,99080.0,0.10359578]
["bitfinex","BTCUSD",1738682523881,0.151354,99105.0,99080.0,0.10359578]
["bitfinex","BTCUSD",1738682524099,0.2018,99108.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738682524526,0.2018,99108.0,99062.0,0.00121092]
["bitfinex","BTCUSD",1738682524527,0.15,99099.0,99061.0,0.08123188]
["bitfinex","BTCUSD",1738682524758,0.0465,99095.0,99061.0,0.08123188]
["bitfinex","BTCUSD",1738682524968,0.40368,99088.0,99061.0,0.08123188]
["bitfinex","BTCUSD",1738682525183,0.10238506,99087.0,99061.0,0.08123188]
["bitfinex","BTCUSD",1738682525397,0.15,99093.0,99062.0,0.00121123]
["bitfinex","BTCUSD",1738682525617,0.1514,99075.0,99064.0,0.151416]
["bitfinex","BTCUSD",1738682525843,0.21516782,99109.0,99065.0,0.10359624]
["bitfinex","BTCUSD",1738682526077,0.0132292,99109.0,99071.0,0.201875]
["bitfinex","BTCUSD",1738682526297,0.0132292,99109.0,99094.0,0.201827]
["bitfinex","BTCUSD",1738682526498,0.0132292,99109.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738682526929,0.01336982,99109.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738682527141,0.01336982,99109.0,99108.0,0.10359569]
["bitfinex","BTCUSD",1738682527401,0.01336982,99109.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738682527611,0.01336982,99109.0,99108.0,0.10359554]
["bitfinex","BTCUSD",1738682527818,0.01336982,99109.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738682529482,0.00850152,99119.0,99063.0,0.01004]
["bitfinex","BTCUSD",1738682529694,0.00850152,99119.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738682529963,0.00850152,99119.0,99086.0,0.00121064]
["bitfinex","BTCUSD",1738682530216,0.1514846,99090.0,99082.0,0.00014062]
["bitfinex","BTCUSD",1738682530461,0.0001066,99090.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738682530688,0.0001066,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1738682530910,0.0001066,99090.0,99089.0,0.25497464]
["bitfinex","BTCUSD",1738682531131,0.0001066,99090.0,99089.0,0.27676406]
["bitfinex","BTCUSD",1738682531352,0.0001066,99090.0,99089.0,0.42676406]
["bitfinex","BTCUSD",1738682531572,0.0001066,99090.0,99089.0,0.41676406]
["bitfinex","BTCUSD",1738682533132,0.0001066,99090.0,99089.0,0.24376406]
["bitfinex","BTCUSD",1738682533558,0.0001066,99090.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738682533773,0.0001066,99090.0,99082.0,0.00014062]
["bitfinex","BTCUSD",1738682534013,0.151388,99083.0,99082.0,0.00014062]
["bitfinex","BTCUSD",1738682534240,0.151417,99064.0,99050.0,0.0501]
["bitfinex","BTCUSD",1738682535122,0.23480206,99064.0,99050.0,0.0501]
["bitfinex","BTCUSD",1738682535336,0.38480206,99064.0,99050.0,0.0501]
["bitfinex","BTCUSD",1738682535543,0.30142,99062.0,99050.0,0.0501]
["bitfinex","BTCUSD",1738682535762,0.25238506,99062.0,99031.0,0.08905771]
["bitfinex","BTCUSD",1738682535977,0.0808,99061.0,99032.0,0.00121165]
["bitfinex","BTCUSD",1738682536198,0.418512,99060.0,99031.0,0.08919838]
["bitfinex","BTCUSD",1738682536474,0.151466,99032.0,99031.0,0.08919838]
["bitfinex","BTCUSD",1738682536910,1.651466,99032.0,99031.0,0.08919838]
["bitfinex","BTCUSD",1738682537551,1.5,99032.0,99031.0,0.24066538]
["bitfinex","BTCUSD",1738682537796,0.31612694,99080.0,99031.0,0.19158344]
["bitfinex","BTCUSD",1738682538026,0.08123188,99042.0,99038.0,0.201942]
["bitfinex","BTCUSD",1738682538234,0.151448,99044.0,99031.0,0.00014067]
["bitfinex","BTCUSD",1738682538454,0.31612694,99060.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738682538678,0.151395,99078.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738682538906,0.0751,99079.0,99059.0,0.00121128]
["bitfinex","BTCUSD",1738682539128,0.0751,99079.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738682539129,0.201861,99078.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738682539338,0.0751,99079.0,99038.0,0.00121122]
["bitfinex","BTCUSD",1738682539563,0.0751,99079.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738682539778,0.0751,99079.0,99041.0,0.00121119]
["bitfinex","BTCUSD",1738682539993,0.151419,99063.0,99042.0,0.10238506]
["bitfinex","BTCUSD",1738682540229,0.0751,99079.0,99043.0,0.00121128]
["bitfinex","BTCUSD",1738682540230,0.151407,99071.0,99043.0,0.00121128]
["bitfinex","BTCUSD",1738682540459,0.0487,99089.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738682540674,0.0487,99089.0,99043.0,0.00121128]
["bitfinex","BTCUSD",1738682540675,0.16323188,99097.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738682540894,0.16323188,99097.0,99031.0,0.15014067]
["bitfinex","BTCUSD",1738682540895,0.08123188,99097.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738682541116,0.08123188,99108.0,99089.0,0.00121086]
["bitfinex","BTCUSD",1738682541382,7e-05,99131.0,99089.0,0.00121086]
["bitfinex","BTCUSD",1738682541620,7e-05,99131.0,99089.0,0.02421086]
["bitfinex","BTCUSD",1738682541818,1.5,99128.0,99089.0,0.27659592]
["bitfinex","BTCUSD",1738682542029,1.5,99128.0,99089.0,0.27538506]
["bitfinex","BTCUSD",1738682542246,1.65132,99128.0,99089.0,0.27538506]
["bitfinex","BTCUSD",1738682542458,1.5,99128.0,99089.0,0.27538506]
["bitfinex","BTCUSD",1738682542670,0.00850152,99119.0,99089.0,0.27538506]
["bitfinex","BTCUSD",1738682543124,0.31612694,99110.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738682543369,0.0897334,99119.0,99089.0,0.10359588]
["bitfinex","BTCUSD",1738682543370,0.00850152,99119.0,99089.0,0.10359588]
["bitfinex","BTCUSD",1738682543578,0.00850152,99119.0,99089.0,0.27659588]
["bitfinex","BTCUSD",1738682543796,0.07683999,99129.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738682544031,1.5,99118.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738682544255,1.5,99118.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738682544462,0.00014054,99129.0,99117.0,0.30416506]
["bitfinex","BTCUSD",1738682544675,0.00014054,99129.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738682544889,0.00014054,99129.0,99120.0,0.00121048]
["bitfinex","BTCUSD",1738682545107,0.00014054,99129.0,99121.0,0.00121047]
["bitfinex","BTCUSD",1738682545319,0.00014054,99129.0,99092.0,0.201832]
["bitfinex","BTCUSD",1738682545320,0.00014054,99129.0,99086.0,0.08123188]
["bitfinex","BTCUSD",1738682545557,0.00014054,99129.0,99045.0,0.01]
["bitfinex","BTCUSD",1738682545558,0.31612694,99100.0,99087.0,0.00121071]
["bitfinex","BTCUSD",1738682545765,0.0471,99103.0,99087.0,0.08123188]
["bitfinex","BTCUSD",1738682545987,0.31612694,99110.0,99077.0,0.00121079]
["bitfinex","BTCUSD",1738682546194,0.0478,99128.0,99067.0,0.15]
["bitfinex","BTCUSD",1738682546195,0.151373,99093.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738682546620,0.15,99119.0,99081.0,0.10359606]
["bitfinex","BTCUSD",1738682546830,0.23123188,99120.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738682547040,0.15,99120.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738682547262,0.15,99120.0,99101.0,0.10359585]
["bitfinex","BTCUSD",1738682547486,0.201764,99126.0,99101.0,0.10359585]
["bitfinex","BTCUSD",1738682547694,0.00014054,99120.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738682547946,0.00014054,99120.0,99088.0,0.201838]
["bitfinex","BTCUSD",1738682547947,0.00014054,99120.0,99117.0,0.10359569]
["bitfinex","BTCUSD",1738682548162,0.00014054,99120.0,99118.0,0.15254447]
["bitfinex","BTCUSD",1738682548375,0.00014054,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738682548586,0.00014054,99120.0,99119.0,0.10359554]
["bitfinex","BTCUSD",1738682549229,0.00014054,99120.0,99119.0,0.1035955]
["bitfinex","BTCUSD",1738682549447,0.00014054,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738682549876,0.00014054,99120.0,99119.0,0.10359547]
["bitfinex","BTCUSD",1738682550311,0.00014054,99120.0,99119.0,0.25359547]
["bitfinex","BTCUSD",1738682550553,0.00014054,99120.0,99119.0,0.25238506]
["bitfinex","BTCUSD",1738682550763,0.00014054,99120.0,99119.0,0.27538506]
["bitfinex","BTCUSD",1738682550979,0.06266182,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738682551206,0.0075426,99169.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738682551414,0.00801144,99169.0,99168.0,0.25364306]
["bitfinex","BTCUSD",1738682551624,0.00801144,99169.0,99168.0,0.10238506]
["bitfinex","BTCUSD",1738682551862,0.00801144,99169.0,99168.0,0.25364306]
["bitfinex","BTCUSD",1738682552075,0.00801144,99169.0,99152.0,0.20171]
["bitfinex","BTCUSD",1738682552286,0.00801144,99169.0,99168.0,0.01870198]
["bitfinex","BTCUSD",1738682552723,0.15801144,99169.0,99168.0,0.01870198]
["bitfinex","BTCUSD",1738682552950,0.3862965,99169.0,99168.0,0.01870198]
["bitfinex","BTCUSD",1738682553201,0.15,99149.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738682553419,0.2362965,99169.0,99142.0,0.08123188]
["bitfinex","BTCUSD",1738682553655,0.00801144,99169.0,99143.0,0.10359526]
["bitfinex","BTCUSD",1738682553854,0.00801144,99169.0,99144.0,0.10238506]
["bitfinex","BTCUSD",1738682554064,0.00801144,99169.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738682554279,0.00801144,99169.0,99156.0,0.151275]
["bitfinex","BTCUSD",1738682554500,0.00801144,99169.0,99163.0,0.151264]
["bitfinex","BTCUSD",1738682554709,0.00801144,99169.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738682554925,0.00811824,99169.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738682555351,0.25238506,99168.0,99100.0,0.31612694]
["bitfinex","BTCUSD",1738682555558,0.15132,99128.0,99126.0,0.10359531]
["bitfinex","BTCUSD",1738682555786,0.2302,99139.0,99086.0,0.00961525]
["bitfinex","BTCUSD",1738682555997,0.151304,99138.0,99116.0,0.10359565]
["bitfinex","BTCUSD",1738682556211,0.151298,99142.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738682556425,0.00972687,99153.0,99099.0,0.17028959]
["bitfinex","BTCUSD",1738682556426,0.00972687,99153.0,99128.0,0.00121043]
["bitfinex","BTCUSD",1738682556648,0.15,99156.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738682556855,0.151283,99152.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738682557082,0.00046855,99146.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738682557298,0.00046855,99146.0,99139.0,0.10359529]
["bitfinex","BTCUSD",1738682557515,0.00046855,99146.0,99139.0,0.00121023]
["bitfinex","BTCUSD",1738682557732,0.00046855,99146.0,99112.0,0.201791]
["bitfinex","BTCUSD",1738682557958,0.00046855,99146.0,99113.0,0.10359539]
["bitfinex","BTCUSD",1738682558228,0.15,99127.0,99084.0,0.08905771]
["bitfinex","BTCUSD",1738682558457,0.15,99125.0,99095.0,0.08123188]
["bitfinex","BTCUSD",1738682558671,0.201724,99145.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738682558889,0.15176055,99146.0,99125.0,0.00121038]
["bitfinex","BTCUSD",1738682559097,0.00046855,99146.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738682559322,0.00046855,99146.0,99097.0,0.15]
["bitfinex","BTCUSD",1738682559323,0.00046855,99146.0,99080.0,0.31612694]
["bitfinex","BTCUSD",1738682559549,0.15,99139.0,99097.0,0.00121052]
["bitfinex","BTCUSD",1738682559776,0.201743,99136.0,99100.0,0.201815]
["bitfinex","BTCUSD",1738682559991,0.15,99135.0,99103.0,0.201809]
["bitfinex","BTCUSD",1738682560201,0.15,99135.0,99104.0,0.10359557]
["bitfinex","BTCUSD",1738682560628,0.151361,99101.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738682560851,0.151322,99127.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738682561066,0.151312,99133.0,99114.0,0.00121056]
["bitfinex","BTCUSD",1738682561275,0.201729,99143.0,99103.0,0.00121056]
["bitfinex","BTCUSD",1738682561498,0.15,99149.0,99093.0,0.20183]
["bitfinex","BTCUSD",1738682561706,0.15,99147.0,99094.0,0.10359557]
["bitfinex","BTCUSD",1738682561919,0.15,99139.0,99106.0,0.151351]
["bitfinex","BTCUSD",1738682562155,0.15,99139.0,99092.0,0.28306288]
["bitfinex","BTCUSD",1738682562156,0.151359,99103.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738682562373,0.15136,99101.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738682562581,0.31612694,99100.0,99051.0,0.08123188]
["bitfinex","BTCUSD",1738682562795,0.15,99099.0,99052.0,0.00121099]
["bitfinex","BTCUSD",1738682563000,0.0769,99120.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738682563210,0.0496,99133.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738682563211,0.201768,99124.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738682563457,0.15,99124.0,99109.0,0.00121062]
["bitfinex","BTCUSD",1738682563661,0.15,99124.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738682563662,0.151347,99110.0,99108.0,0.00014054]
["bitfinex","BTCUSD",1738682563865,0.151341,99114.0,99108.0,0.00014054]
["bitfinex","BTCUSD",1738682564076,0.151348,99110.0,99108.0,0.00014054]
["bitfinex","BTCUSD",1738682564501,0.15,99109.0,99108.0,0.00014054]
["bitfinex","BTCUSD",1738682564720,0.25238506,99109.0,99108.0,0.00014054]
["bitfinex","BTCUSD",1738682564932,0.27538506,99109.0,99108.0,0.00014054]
["bitfinex","BTCUSD",1738682565138,0.151403,99073.0,99062.0,0.08123188]
["bitfinex","BTCUSD",1738682565572,0.15,99085.0,99005.0,0.0486]
["bitfinex","BTCUSD",1738682565788,0.151435,99052.0,99033.0,0.151463]
["bitfinex","BTCUSD",1738682566027,0.151435,99052.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738682566245,0.151406,99071.0,99042.0,0.0012115]
["bitfinex","BTCUSD",1738682566457,0.301447,99044.0,99043.0,0.00036495]
["bitfinex","BTCUSD",1738682566672,0.40383206,99044.0,99043.0,0.00036495]
["bitfinex","BTCUSD",1738682567094,0.301447,99044.0,99043.0,0.00036495]
["bitfinex","BTCUSD",1738682567559,0.42683206,99044.0,99043.0,0.00036495]
["bitfinex","BTCUSD",1738682567771,0.301466,99032.0,99031.0,0.08928199]
["bitfinex","BTCUSD",1738682567984,0.42685106,99032.0,99031.0,0.08928199]
["bitfinex","BTCUSD",1738682568410,1.92685106,99032.0,99031.0,0.08928199]
["bitfinex","BTCUSD",1738682568674,1.92685106,99032.0,99031.0,0.07585598]
["bitfinex","BTCUSD",1738682568888,1.90385106,99032.0,99031.0,0.07585598]
["bitfinex","BTCUSD",1738682569108,0.0822,99008.0,98993.0,8.6e-07]
["bitfinex","BTCUSD",1738682569320,0.0822,99008.0,98963.0,0.00022365]
["bitfinex","BTCUSD",1738682569321,0.15157,98964.0,98963.0,0.00022365]
["bitfinex","BTCUSD",1738682569766,0.152781,98964.0,98963.0,0.00022365]
["bitfinex","BTCUSD",1738682570029,1.5,98964.0,98963.0,0.00022365]
["bitfinex","BTCUSD",1738682570749,1.5,98964.0,98963.0,0.00069267]
["bitfinex","BTCUSD",1738682571388,0.08123188,98994.0,98963.0,0.10307773]
["bitfinex","BTCUSD",1738682571596,0.08123188,98983.0,98964.0,0.202093]
["bitfinex","BTCUSD",1738682571808,0.08123188,98983.0,98963.0,0.10307773]
["bitfinex","BTCUSD",1738682572021,0.15,98992.0,98965.0,0.00121235]
["bitfinex","BTCUSD",1738682572225,0.15,98992.0,98966.0,0.10238506]
["bitfinex","BTCUSD",1738682572442,0.0764,99039.0,98983.0,0.10238506]
["bitfinex","BTCUSD",1738682572686,0.02508419,99037.0,98984.0,0.00121187]
["bitfinex","BTCUSD",1738682572931,0.00979127,99038.0,98986.0,0.15]
["bitfinex","BTCUSD",1738682573177,0.001211,99037.0,99031.0,0.1]
["bitfinex","BTCUSD",1738682573392,0.0764,99039.0,99031.0,0.1]
["bitfinex","BTCUSD",1738682573606,0.08639692,99034.0,99031.0,0.1]
["bitfinex","BTCUSD",1738682574500,0.10359606,99033.0,99031.0,0.1]
["bitfinex","BTCUSD",1738682574717,0.324466,99032.0,99031.0,0.1]
["bitfinex","BTCUSD",1738682574933,0.42685106,99032.0,99031.0,0.1]
["bitfinex","BTCUSD",1738682575446,0.40785106,99032.0,99031.0,0.1]
["bitfinex","BTCUSD",1738682575954,0.31612694,99010.0,98981.0,0.08123188]
["bitfinex","BTCUSD",1738682576209,0.201961,99029.0,98999.0,0.00046902]
["bitfinex","BTCUSD",1738682576472,0.10238506,99009.0,98999.0,0.00046902]
["bitfinex","BTCUSD",1738682576717,0.001211,99008.0,98999.0,0.00046902]
["bitfinex","BTCUSD",1738682577193,0.10238506,99007.0,98999.0,0.00046902]
["bitfinex","BTCUSD",1738682577425,0.348415,99000.0,98999.0,0.00046902]
["bitfinex","BTCUSD",1738682577703,0.348415,99000.0,98961.0,0.00022365]
["bitfinex","BTCUSD",1738682577704,0.15,98972.0,98961.0,0.00022365]
["bitfinex","BTCUSD",1738682577958,0.30157,98964.0,98963.0,0.00036431]
["bitfinex","BTCUSD",1738682578196,0.42695506,98964.0,98963.0,0.00036431]
["bitfinex","BTCUSD",1738682578464,1.92695506,98964.0,98963.0,0.00036431]
["bitfinex","BTCUSD",1738682578958,2.02944978,98964.0,98963.0,0.00036431]
["bitfinex","BTCUSD",1738682579460,2.02944978,98964.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682579461,0.01,98961.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682579707,0.3246,98944.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682579945,0.42698506,98944.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682580223,1.65,98944.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682580492,1.90398506,98944.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682580750,1.92698506,98944.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682581901,1.93698506,98944.0,98943.0,0.00022365]
["bitfinex","BTCUSD",1738682582113,1.93698506,98944.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682582114,0.334619,98932.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682582334,0.43700406,98932.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682582568,0.43700406,98932.0,98900.0,0.202222]
["bitfinex","BTCUSD",1738682582569,0.50610406,98932.0,98900.0,0.202222]
["bitfinex","BTCUSD",1738682582801,1.92700406,98932.0,98911.0,0.15165]
["bitfinex","BTCUSD",1738682583020,1.75238506,98932.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682583231,0.15,98932.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738682583667,0.15,98932.0,98926.0,0.20217]
["bitfinex","BTCUSD",1738682583896,0.08123188,98959.0,98927.0,0.00121292]
["bitfinex","BTCUSD",1738682584140,0.08123188,98980.0,98932.0,0.10359775]
["bitfinex","BTCUSD",1738682584353,0.08123188,98958.0,98932.0,0.10359775]
["bitfinex","BTCUSD",1738682584574,0.10359606,98957.0,98912.0,0.15]
["bitfinex","BTCUSD",1738682584787,0.10359606,98957.0,98917.0,0.202188]
["bitfinex","BTCUSD",1738682585004,0.08949539,98969.0,98943.0,0.202134]
["bitfinex","BTCUSD",1738682585005,0.001211,98959.0,98943.0,0.202134]
["bitfinex","BTCUSD",1738682585218,0.10359606,98956.0,98926.0,0.202169]
["bitfinex","BTCUSD",1738682585447,0.10359606,98956.0,98903.0,0.15]
["bitfinex","BTCUSD",1738682585448,0.023,98954.0,98929.0,0.20238765]
["bitfinex","BTCUSD",1738682585670,0.202135,98944.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682585887,0.10359606,98943.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682586102,0.15,98952.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682586334,0.10359606,98951.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682586554,0.151618,98933.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682586780,0.25359606,98932.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682587002,0.27538506,98932.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682587430,0.25238506,98932.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682587887,0.0469,98966.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738682588110,0.00969549,98953.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682588340,0.06081,98944.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682588560,0.235429,98932.0,98929.0,0.00022365]
["bitfinex","BTCUSD",1738682588778,0.023,98925.0,98893.0,0.151678]
["bitfinex","BTCUSD",1738682589050,0.15,98911.0,98886.0,0.0148725]
["bitfinex","BTCUSD",1738682589264,0.151211,98914.0,98887.0,0.00121331]
["bitfinex","BTCUSD",1738682589492,0.00984494,98932.0,98895.0,0.10359837]
["bitfinex","BTCUSD",1738682589717,0.202167,98928.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738682589927,0.31612694,98950.0,98913.0,0.10238506]
["bitfinex","BTCUSD",1738682590146,0.08123188,98946.0,98913.0,0.30579526]
["bitfinex","BTCUSD",1738682590382,0.08123188,98946.0,98913.0,0.10359826]
["bitfinex","BTCUSD",1738682590602,0.08123188,98968.0,98913.0,0.10359826]
["bitfinex","BTCUSD",1738682590603,0.08123188,98968.0,98920.0,0.31612694]
["bitfinex","BTCUSD",1738682590836,0.08123188,98968.0,98955.0,0.20211]
["bitfinex","BTCUSD",1738682591052,0.15157,98964.0,98922.0,0.023]
["bitfinex","BTCUSD",1738682591265,0.151574,98962.0,98953.0,0.151585]
["bitfinex","BTCUSD",1738682591485,0.08123188,98968.0,98925.0,0.10238506]
["bitfinex","BTCUSD",1738682591486,0.151584,98955.0,98925.0,0.10238506]
["bitfinex","BTCUSD",1738682591704,0.202101,98960.0,98926.0,0.0012127]
["bitfinex","BTCUSD",1738682591926,0.10238506,98964.0,98927.0,0.10238506]
["bitfinex","BTCUSD",1738682592142,0.151586,98954.0,98942.0,0.151602]
["bitfinex","BTCUSD",1738682592354,0.10238506,98964.0,98913.0,0.00022449]
["bitfinex","BTCUSD",1738682592355,0.23279388,98969.0,98957.0,0.151579]
["bitfinex","BTCUSD",1738682592570,0.08123188,98969.0,98945.0,0.00121253]
["bitfinex","BTCUSD",1738682592787,0.151525,98993.0,98983.0,0.15154]
["bitfinex","BTCUSD",1738682592999,0.28326488,98994.0,98947.0,0.15]
["bitfinex","BTCUSD",1738682593220,0.202025,98998.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738682593433,0.001211,98997.0,98956.0,0.10238506]
["bitfinex","BTCUSD",1738682593647,0.00014037,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738682594147,0.00014037,98998.0,98997.0,0.15273104]
["bitfinex","BTCUSD",1738682594366,0.00014037,98998.0,98997.0,0.2551161]
["bitfinex","BTCUSD",1738682594584,0.00014037,98998.0,98997.0,0.25390406]
["bitfinex","BTCUSD",1738682595236,0.08123188,99018.0,98983.0,0.202054]
["bitfinex","BTCUSD",1738682595447,0.08123188,99018.0,98974.0,0.202073]
["bitfinex","BTCUSD",1738682595448,0.15152,98997.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738682595673,0.001211,98996.0,98934.0,0.0908]
["bitfinex","BTCUSD",1738682595891,0.15,98994.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738682596116,0.023,98991.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738682596330,0.15,98959.0,98913.0,0.00022449]
["bitfinex","BTCUSD",1738682596555,0.15020875,98958.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738682596797,0.31612694,98940.0,98913.0,0.00022449]
["bitfinex","BTCUSD",1738682597012,0.31612694,98930.0,98913.0,0.00036486]
["bitfinex","BTCUSD",1738682597221,0.151645,98915.0,98913.0,0.00036486]
["bitfinex","BTCUSD",1738682597443,0.15,98935.0,98915.0,0.202193]
["bitfinex","BTCUSD",1738682597647,0.08123188,98944.0,98916.0,0.10359798]
["bitfinex","BTCUSD",1738682598103,0.08123188,98957.0,98917.0,0.15121279]
["bitfinex","BTCUSD",1738682598331,0.08123188,98957.0,98913.0,0.00036486]
["bitfinex","BTCUSD",1738682598332,1.5,98943.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738682598543,1.5,98943.0,98941.0,0.151604]
["bitfinex","BTCUSD",1738682598757,0.08123188,98981.0,98942.0,0.10238506]
["bitfinex","BTCUSD",1738682598969,0.001211,98980.0,98942.0,0.10238506]
["bitfinex","BTCUSD",1738682599202,0.0496,99001.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738682599421,0.0496,99001.0,98951.0,0.20212]
["bitfinex","BTCUSD",1738682599422,0.202063,98979.0,98951.0,0.20212]
["bitfinex","BTCUSD",1738682599656,0.151532,98989.0,98952.0,0.10359741]
["bitfinex","BTCUSD",1738682599909,0.0762,99019.0,98959.0,0.15]
["bitfinex","BTCUSD",1738682600123,0.0762,99019.0,98958.0,0.10238506]
["bitfinex","BTCUSD",1738682600124,0.151569,98965.0,98958.0,0.10238506]
["bitfinex","BTCUSD",1738682600338,0.15,98985.0,98931.0,0.08123188]
["bitfinex","BTCUSD",1738682600527,0.001211,98984.0,98959.0,0.00014037]
["bitfinex","BTCUSD",1738682600775,0.202011,99005.0,98961.0,0.202099]
["bitfinex","BTCUSD",1738682600999,0.08123188,99008.0,98962.0,0.10359741]
["bitfinex","BTCUSD",1738682601220,0.10359606,98997.0,98962.0,0.10238506]
["bitfinex","BTCUSD",1738682601437,0.08123188,99008.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738682601662,0.08123188,99008.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738682601877,0.08123188,99008.0,98967.0,0.15]
["bitfinex","BTCUSD",1738682602095,0.08123188,99018.0,98982.0,0.202056]
["bitfinex","BTCUSD",1738682602096,0.151514,99001.0,98982.0,0.202056]
["bitfinex","BTCUSD",1738682602326,0.151517,98999.0,98990.0,0.151529]
["bitfinex","BTCUSD",1738682602543,0.555464,99016.0,98988.0,0.151532]
["bitfinex","BTCUSD",1738682602757,0.15,99009.0,98968.0,0.10238506]
["bitfinex","BTCUSD",1738682602964,0.0005,98998.0,98966.0,0.202089]
["bitfinex","BTCUSD",1738682603173,0.0005,98998.0,98931.0,0.08123188]
["bitfinex","BTCUSD",1738682603174,0.31612694,98990.0,98963.0,0.202095]
["bitfinex","BTCUSD",1738682603400,0.15,98988.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682603626,0.15,98980.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682603850,0.15,98967.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682604073,0.25359606,98967.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682604330,0.151564,98968.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682604552,0.151561,98970.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682604743,0.15156,98971.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682604867,0.151563,98969.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682605100,0.324565,98967.0,98966.0,0.00014037]
["bitfinex","BTCUSD",1738682605349,0.15,98941.0,98911.0,0.08123188]
["bitfinex","BTCUSD",1738682605604,0.15,98939.0,98921.0,0.08123188]
["bitfinex","BTCUSD",1738682605845,0.15,98939.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682605846,0.2797,98937.0,98905.0,0.202213]
["bitfinex","BTCUSD",1738682606083,0.151641,98918.0,98900.0,0.202222]
["bitfinex","BTCUSD",1738682606297,0.151211,98917.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682606504,0.27659606,98917.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682606716,0.54841919,98917.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682606930,0.301676,98895.0,98894.0,0.00022365]
["bitfinex","BTCUSD",1738682607162,0.47586106,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682608378,1.9856436,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682608647,1.9626436,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682608904,0.0465,98953.0,98894.0,0.10307848]
["bitfinex","BTCUSD",1738682609148,0.0465,98953.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738682609149,0.31612694,98950.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738682609368,0.08123188,98924.0,98895.0,0.202234]
["bitfinex","BTCUSD",1738682609584,0.10359606,98923.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682609801,0.15,98922.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682610028,0.001211,98921.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682610252,0.151624,98929.0,98921.0,0.151635]
["bitfinex","BTCUSD",1738682610473,0.31612694,98930.0,98911.0,0.15165]
["bitfinex","BTCUSD",1738682610474,0.151639,98920.0,98911.0,0.15165]
["bitfinex","BTCUSD",1738682610682,0.10359606,98919.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682610920,0.151662,98904.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682611120,0.10359606,98919.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682611121,0.202199,98913.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682611338,0.202201,98911.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738682611554,0.001211,98910.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738682611759,0.001211,98910.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682611967,0.15,98918.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682612200,0.12883457,98917.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682612416,0.151676,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682612636,0.25527206,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682612846,0.25406106,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682613278,0.42706106,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682613513,10.51021257,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682613944,10.40406106,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682614158,10.0,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682614575,10.0,98895.0,98894.0,0.15237042]
["bitfinex","BTCUSD",1738682615661,10.0,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682616924,10.10238506,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682617577,10.25238506,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682617956,10.27538506,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682618367,11.77538506,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682618573,11.79355324,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682619001,11.77055324,98895.0,98894.0,0.00069342]
["bitfinex","BTCUSD",1738682619696,11.77055324,98895.0,98889.0,0.00022428]
["bitfinex","BTCUSD",1738682619697,0.301683,98890.0,98889.0,0.00022428]
["bitfinex","BTCUSD",1738682619913,0.42706806,98890.0,98889.0,0.00022428]
["bitfinex","BTCUSD",1738682620155,0.42706806,98890.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738682620156,0.27538506,98890.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738682620409,1.824722,98865.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738682620653,0.15,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682620944,1.5,98865.0,98863.0,0.15172401]
["bitfinex","BTCUSD",1738682621185,10.0,98895.0,98865.0,0.202296]
["bitfinex","BTCUSD",1738682621382,0.08123188,98894.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738682621596,0.202247,98889.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682621811,0.404502,98887.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682622050,0.15,98894.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682622301,0.151711,98872.0,98865.0,0.15172]
["bitfinex","BTCUSD",1738682622565,0.15,98889.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682622815,0.202204,98910.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738682623034,0.202207,98909.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738682623272,0.202197,98914.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738682623491,0.0498,98937.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738682623923,0.202174,98925.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738682624145,0.202152,98936.0,98894.0,0.10238506]
["bitfinex","BTCUSD",1738682624372,0.08123188,98934.0,98894.0,0.10238506]
["bitfinex","BTCUSD",1738682624582,9.93024553,98895.0,98894.0,0.26238506]
["bitfinex","BTCUSD",1738682624786,9.80214553,98895.0,98894.0,0.25238506]
["bitfinex","BTCUSD",1738682625230,9.70484553,98895.0,98894.0,0.26238506]
["bitfinex","BTCUSD",1738682625449,5.75280733,98895.0,98894.0,0.27238506]
["bitfinex","BTCUSD",1738682625658,3.742857,98895.0,98894.0,0.27238506]
["bitfinex","BTCUSD",1738682625867,3.682188,98895.0,98894.0,0.27238506]
["bitfinex","BTCUSD",1738682626113,3.622742,98895.0,98894.0,0.28237066]
["bitfinex","BTCUSD",1738682626373,3.622742,98895.0,98894.0,0.26238506]
["bitfinex","BTCUSD",1738682626808,3.622742,98895.0,98894.0,0.27238506]
["bitfinex","BTCUSD",1738682627020,2.91576531,98895.0,98894.0,0.29538506]
["bitfinex","BTCUSD",1738682627498,2.91576531,98895.0,98894.0,0.27238506]
["bitfinex","BTCUSD",1738682627721,2.91576531,98895.0,98852.0,0.303481]
["bitfinex","BTCUSD",1738682627938,2.91576531,98895.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738682628157,2.91576531,98895.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738682629581,4.41576531,98895.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738682629821,4.41576531,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682630075,2.91576531,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682630809,2.91576531,98895.0,98881.0,0.151696]
["bitfinex","BTCUSD",1738682631058,0.01,98892.0,98853.0,0.202318]
["bitfinex","BTCUSD",1738682631298,0.01,98892.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738682631299,0.232886,98889.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738682631547,0.0812,98889.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738682631786,0.0812,98889.0,98866.0,0.10359855]
["bitfinex","BTCUSD",1738682632012,0.0812,98889.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738682632487,0.151708,98874.0,98867.0,0.00936989]
["bitfinex","BTCUSD",1738682632700,0.01,98875.0,98867.0,0.00936989]
["bitfinex","BTCUSD",1738682632929,0.01,98892.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738682633150,0.01,98885.0,98868.0,0.10238506]
["bitfinex","BTCUSD",1738682633579,0.01,98891.0,98869.0,0.00121347]
["bitfinex","BTCUSD",1738682633791,0.01,98890.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738682634012,0.01,98891.0,98880.0,0.151698]
["bitfinex","BTCUSD",1738682634227,0.01,98891.0,98867.0,0.00936989]
["bitfinex","BTCUSD",1738682634228,0.01,98885.0,98869.0,0.00936989]
["bitfinex","BTCUSD",1738682634449,0.01,98881.0,98869.0,0.00936989]
["bitfinex","BTCUSD",1738682634657,0.01,98881.0,98870.0,0.151713]
["bitfinex","BTCUSD",1738682634863,0.01,98874.0,98869.0,0.00936989]
["bitfinex","BTCUSD",1738682635320,0.01,98870.0,98869.0,0.00936989]
["bitfinex","BTCUSD",1738682635537,0.01,98870.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682635538,0.161723,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682635757,0.172934,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682635976,0.02,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682636188,0.171723,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682636684,0.01,98886.0,98863.0,0.10238507]
["bitfinex","BTCUSD",1738682636889,0.00046853,98886.0,98864.0,0.10359867]
["bitfinex","BTCUSD",1738682637099,0.01,98880.0,98864.0,0.10359867]
["bitfinex","BTCUSD",1738682637306,0.01,98880.0,98864.0,0.10238506]
["bitfinex","BTCUSD",1738682637730,0.01,98880.0,98871.0,0.151711]
["bitfinex","BTCUSD",1738682637953,0.011211,98879.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682638169,0.01,98880.0,98873.0,0.151708]
["bitfinex","BTCUSD",1738682638382,0.151717,98868.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682638609,0.01,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682638815,0.02,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682639058,1.52,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682639511,1.5,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682639962,0.01,98875.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682640181,0.151717,98868.0,98863.0,1e-08]
["bitfinex","BTCUSD",1738682640454,0.151746,98849.0,98812.0,0.040479]
["bitfinex","BTCUSD",1738682640674,0.151793,98819.0,98800.0,0.08123188]
["bitfinex","BTCUSD",1738682641092,0.01,98820.0,98780.0,0.28370088]
["bitfinex","BTCUSD",1738682641093,1.673005,98818.0,98796.0,0.202436]
["bitfinex","BTCUSD",1738682641302,1.671794,98818.0,98790.0,0.00022407]
["bitfinex","BTCUSD",1738682641519,1.52,98818.0,98790.0,0.00143861]
["bitfinex","BTCUSD",1738682641730,1.52,98818.0,98817.0,0.00036557]
["bitfinex","BTCUSD",1738682641944,0.01,98839.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738682642162,0.09123188,98834.0,98818.0,0.00121409]
["bitfinex","BTCUSD",1738682642387,0.09123188,98834.0,98817.0,0.00036557]
["bitfinex","BTCUSD",1738682642388,0.01,98828.0,98817.0,0.00036557]
["bitfinex","BTCUSD",1738682642602,0.31612694,98840.0,98818.0,0.10238506]
["bitfinex","BTCUSD",1738682642850,0.01,98853.0,98818.0,0.10359934]
["bitfinex","BTCUSD",1738682643078,0.39735882,98860.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738682643079,0.08123188,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738682643297,0.01,98842.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738682643510,0.01,98818.0,98782.0,0.28369688]
["bitfinex","BTCUSD",1738682643728,0.01,98816.0,98783.0,0.10299583]
["bitfinex","BTCUSD",1738682643949,0.01,98816.0,98798.0,0.202433]
["bitfinex","BTCUSD",1738682644189,0.01,98817.0,98783.0,0.10238506]
["bitfinex","BTCUSD",1738682644421,0.01,98816.0,98810.0,0.151805]
["bitfinex","BTCUSD",1738682644630,0.01,98818.0,98783.0,0.10252599]
["bitfinex","BTCUSD",1738682644848,0.01,98816.0,98783.0,0.10252599]
["bitfinex","BTCUSD",1738682645058,0.31612694,98800.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738682645278,0.08941823,98799.0,98783.0,0.00014093]
["bitfinex","BTCUSD",1738682645750,0.08941823,98799.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738682645751,0.0779,98799.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738682646623,0.0827,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738682646861,0.0464,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738682647130,0.1281,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738682647338,0.0784,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738682647999,0.0784,98877.0,98876.0,0.25469845]
["bitfinex","BTCUSD",1738682648000,0.00046832,98877.0,98876.0,0.25469845]
["bitfinex","BTCUSD",1738682648252,0.00046832,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738682648957,3.2e-07,98877.0,98876.0,0.25469875]
["bitfinex","BTCUSD",1738682649177,3.2e-07,98877.0,98876.0,0.25409006]
["bitfinex","BTCUSD",1738682649633,3.2e-07,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738682650943,3.2e-07,98877.0,98876.0,0.25469845]
["bitfinex","BTCUSD",1738682651160,3.2e-07,98877.0,98876.0,0.25409006]
["bitfinex","BTCUSD",1738682651794,3.2e-07,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738682652053,3.2e-07,98877.0,98876.0,0.25409006]
["bitfinex","BTCUSD",1738682652501,3.2e-07,98877.0,98876.0,0.40409006]
["bitfinex","BTCUSD",1738682653957,3.2e-07,98877.0,98876.0,0.25409006]
["bitfinex","BTCUSD",1738682654405,3.2e-07,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738682654618,0.01000032,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738682654834,0.01000032,98877.0,98874.0,0.202276]
["bitfinex","BTCUSD",1738682655044,0.02000032,98877.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738682655258,0.01000032,98877.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738682655695,0.01000032,98877.0,98841.0,0.08123188]
["bitfinex","BTCUSD",1738682655696,0.02,98865.0,98841.0,0.08123188]
["bitfinex","BTCUSD",1738682655959,0.01,98875.0,98851.0,0.08123188]
["bitfinex","BTCUSD",1738682656174,0.008,98865.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738682656391,0.008,98865.0,98857.0,0.202311]
["bitfinex","BTCUSD",1738682656392,0.01,98854.0,98832.0,0.08123188]
["bitfinex","BTCUSD",1738682656611,0.01,98854.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738682656612,0.008,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738682656819,0.01,98849.0,98823.0,0.20238]
["bitfinex","BTCUSD",1738682657022,0.008,98851.0,98824.0,0.10238506]
["bitfinex","BTCUSD",1738682657023,0.01,98846.0,98824.0,0.10238506]
["bitfinex","BTCUSD",1738682657228,0.01,98843.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738682657643,0.0458,98848.0,98846.0,0.151751]
["bitfinex","BTCUSD",1738682657853,0.0458,98848.0,98847.0,0.00060945]
["bitfinex","BTCUSD",1738682658062,0.018,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738682658281,0.01,98869.0,98847.0,0.000468]
["bitfinex","BTCUSD",1738682658519,0.018,98869.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738682658776,0.0454,98872.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738682659295,0.0001071,98877.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738682659767,0.0001071,98877.0,98875.0,0.25469958]
["bitfinex","BTCUSD",1738682659971,0.0001071,98877.0,98873.0,0.202278]
["bitfinex","BTCUSD",1738682659972,0.0001071,98877.0,98876.0,0.10299318]
["bitfinex","BTCUSD",1738682660206,1e-07,98877.0,98876.0,0.10299318]
["bitfinex","BTCUSD",1738682660431,3.09640388,98895.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738682660641,3.09640388,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682660851,2.91439688,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682661703,2.91453733,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682661917,2.85386833,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682662995,2.83364533,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682663203,2.75275333,98895.0,98894.0,0.25406206]
["bitfinex","BTCUSD",1738682664114,2.82785333,98895.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738682664335,0.01,98892.0,98872.0,0.202279]
["bitfinex","BTCUSD",1738682664539,0.01,98884.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738682664732,0.01,98876.0,98865.0,0.202294]
["bitfinex","BTCUSD",1738682664936,0.01,98876.0,98858.0,0.202309]
["bitfinex","BTCUSD",1738682665189,0.01,98872.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738682665395,0.01,98872.0,98852.0,0.20293113]
["bitfinex","BTCUSD",1738682665607,0.01,98872.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738682665811,1.51,98872.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738682666047,0.00151709,98893.0,98859.0,0.202307]
["bitfinex","BTCUSD",1738682666048,0.01,98883.0,98859.0,0.202307]
["bitfinex","BTCUSD",1738682666267,0.01,98905.0,98893.0,0.151679]
["bitfinex","BTCUSD",1738682666490,0.01,98917.0,98894.0,0.10238506]
["bitfinex","BTCUSD",1738682666701,2.75275333,98895.0,98894.0,0.10238506]
["bitfinex","BTCUSD",1738682668880,2.75275333,98895.0,98893.0,0.151679]
["bitfinex","BTCUSD",1738682669092,2.75275333,98895.0,98863.0,0.202298]
["bitfinex","BTCUSD",1738682669306,2.75275333,98895.0,98867.0,0.10299334]
["bitfinex","BTCUSD",1738682669307,0.01,98890.0,98867.0,0.10299334]
["bitfinex","BTCUSD",1738682669723,2.75275333,98895.0,98870.0,0.0002247]
["bitfinex","BTCUSD",1738682669724,0.01,98878.0,98870.0,0.0002247]
["bitfinex","BTCUSD",1738682669972,0.01,98871.0,98870.0,0.0002247]
["bitfinex","BTCUSD",1738682670215,0.27190233,98871.0,98870.0,0.0002247]
["bitfinex","BTCUSD",1738682670454,0.008,98852.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738682670700,0.008,98852.0,98851.0,0.08123188]
["bitfinex","BTCUSD",1738682670938,0.01,98877.0,98852.0,0.202322]
["bitfinex","BTCUSD",1738682671287,0.01,98870.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738682671380,0.01,98862.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738682671628,0.01,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738682671872,0.01,98867.0,98861.0,0.202304]
["bitfinex","BTCUSD",1738682672116,0.01,98861.0,98860.0,0.000468]
["bitfinex","BTCUSD",1738682672368,0.01,98846.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738682672605,0.018,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738682672853,0.20223,98898.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738682672854,0.0573,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738682673105,0.008,98897.0,98877.0,0.10299336]
["bitfinex","BTCUSD",1738682673339,0.01,98900.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738682673579,0.01,98938.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738682673822,2.56762679,98895.0,98894.0,0.33725042]
["bitfinex","BTCUSD",1738682674064,1.88182351,98895.0,98894.0,0.43902784]
["bitfinex","BTCUSD",1738682674295,1.73487519,98895.0,98894.0,0.43902784]
["bitfinex","BTCUSD",1738682674531,1.61881782,98895.0,98894.0,0.43902784]
["bitfinex","BTCUSD",1738682674753,1.59257315,98895.0,98894.0,0.43902784]
["bitfinex","BTCUSD",1738682674990,1.46012332,98895.0,98894.0,0.47019864]
["bitfinex","BTCUSD",1738682675216,1.45961637,98895.0,98894.0,0.47019864]
["bitfinex","BTCUSD",1738682675455,1.45961637,98895.0,98894.0,0.43902784]
["bitfinex","BTCUSD",1738682675915,1.35850137,98895.0,98894.0,0.43902784]
["bitfinex","BTCUSD",1738682676131,1.35699654,98895.0,98894.0,0.45775742]
["bitfinex","BTCUSD",1738682676360,1.22894333,98895.0,98894.0,0.45775742]
["bitfinex","BTCUSD",1738682676589,0.12236258,98895.0,98894.0,0.45775742]
["bitfinex","BTCUSD",1738682676810,1e-06,98922.0,98921.0,0.303636]
["bitfinex","BTCUSD",1738682677029,5e-07,98922.0,98921.0,0.40602106]
["bitfinex","BTCUSD",1738682677249,5e-07,98922.0,98921.0,0.42702106]
["bitfinex","BTCUSD",1738682677458,5e-07,98922.0,98921.0,0.40602106]
["bitfinex","BTCUSD",1738682677673,5e-07,98922.0,98921.0,0.42902106]
["bitfinex","BTCUSD",1738682677894,5e-07,98922.0,98921.0,0.43901364]
["bitfinex","BTCUSD",1738682678319,5e-07,98922.0,98921.0,0.45773759]
["bitfinex","BTCUSD",1738682679452,5e-07,98922.0,98921.0,0.43901364]
["bitfinex","BTCUSD",1738682681358,5e-07,98922.0,98921.0,0.47012381]
["bitfinex","BTCUSD",1738682681580,5e-07,98922.0,98921.0,0.48879215]
["bitfinex","BTCUSD",1738682681791,5e-07,98922.0,98921.0,0.28468198]
["bitfinex","BTCUSD",1738682681996,0.06223238,98972.0,98929.0,0.002]
["bitfinex","BTCUSD",1738682682206,1.5,98967.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738682682422,0.01,98946.0,98909.0,0.202205]
["bitfinex","BTCUSD",1738682682664,0.01,98937.0,98936.0,0.151613]
["bitfinex","BTCUSD",1738682682894,0.01,98955.0,98936.0,0.10238506]
["bitfinex","BTCUSD",1738682683112,0.01,98933.0,98904.0,0.08123188]
["bitfinex","BTCUSD",1738682683323,1.5,98949.0,98905.0,0.00060687]
["bitfinex","BTCUSD",1738682683554,1.5,98949.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738682683762,0.0778,98961.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738682683763,0.0778,98961.0,98955.0,0.151584]
["bitfinex","BTCUSD",1738682683975,0.0778,98961.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738682684193,0.0778,98961.0,98960.0,0.25396106]
["bitfinex","BTCUSD",1738682685256,0.07794074,98961.0,98960.0,0.10238506]
["bitfinex","BTCUSD",1738682685479,0.07794074,98961.0,98960.0,0.25396106]
["bitfinex","BTCUSD",1738682686593,0.01,98950.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738682686808,0.01,98941.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738682687019,0.01,98945.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738682687231,0.01,98945.0,98938.0,0.15161]
["bitfinex","BTCUSD",1738682687443,0.01,98951.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738682687655,0.01,98941.0,98915.0,0.28342488]
["bitfinex","BTCUSD",1738682687862,0.01,98941.0,98925.0,0.08123188]
["bitfinex","BTCUSD",1738682688099,0.0495,98953.0,98928.0,0.404334]
["bitfinex","BTCUSD",1738682688358,0.01,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738682688848,0.01,98936.0,98929.0,0.01864898]
["bitfinex","BTCUSD",1738682689091,0.01,98931.0,98929.0,0.17027098]
["bitfinex","BTCUSD",1738682689314,0.0769,98938.0,98916.0,0.202191]
["bitfinex","BTCUSD",1738682689315,0.01,98921.0,98916.0,0.202191]
["bitfinex","BTCUSD",1738682689525,0.046,98930.0,98929.0,0.151623]
["bitfinex","BTCUSD",1738682689762,0.046,98930.0,98929.0,0.25400806]
["bitfinex","BTCUSD",1738682690950,0.0471,98958.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738682691169,0.0471,98958.0,98957.0,0.25396506]
["bitfinex","BTCUSD",1738682691438,0.00014074,98961.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738682691689,0.0756072,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738682691690,0.05685514,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738682691949,0.05685514,98976.0,98975.0,0.25393806]
["bitfinex","BTCUSD",1738682692612,0.01,98974.0,98969.0,0.151561]
["bitfinex","BTCUSD",1738682692833,0.06685514,98976.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738682693059,0.05685514,98976.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738682693284,0.05685514,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738682693499,0.05685514,98976.0,98975.0,0.25393806]
["bitfinex","BTCUSD",1738682693928,0.01,98966.0,98936.0,0.09091416]
["bitfinex","BTCUSD",1738682694185,0.01,98957.0,98950.0,0.00014074]
["bitfinex","BTCUSD",1738682694398,0.01,98957.0,98950.0,0.15173174]
["bitfinex","BTCUSD",1738682694399,0.01,98951.0,98950.0,0.15173174]
["bitfinex","BTCUSD",1738682694611,0.008,98957.0,98950.0,0.15173174]
["bitfinex","BTCUSD",1738682694612,1.51,98956.0,98950.0,0.00014074]
["bitfinex","BTCUSD",1738682694821,0.01,98955.0,98951.0,0.30450506]
["bitfinex","BTCUSD",1738682695029,0.008,98957.0,98955.0,0.151584]
["bitfinex","BTCUSD",1738682695239,0.01,98971.0,98957.0,0.202107]
["bitfinex","BTCUSD",1738682695450,0.05685514,98976.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738682695659,0.05685514,98976.0,98975.0,0.10238506]
["bitfinex","BTCUSD",1738682696172,0.01,98967.0,98910.0,0.31612694]
["bitfinex","BTCUSD",1738682696423,0.01,98967.0,98882.0,0.18787188]
["bitfinex","BTCUSD",1738682696424,0.01,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1738682696689,0.01,98951.0,98950.0,0.15173174]
["bitfinex","BTCUSD",1738682696892,0.01,98953.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738682697109,0.008,98959.0,98952.0,0.10238506]
["bitfinex","BTCUSD",1738682697316,0.008,98956.0,98955.0,0.151584]
["bitfinex","BTCUSD",1738682697527,0.008,98956.0,98955.0,0.25396906]
["bitfinex","BTCUSD",1738682697735,0.01,98960.0,98958.0,0.151579]
["bitfinex","BTCUSD",1738682697736,0.008,98959.0,98958.0,0.151579]
["bitfinex","BTCUSD",1738682697980,0.01,98951.0,98910.0,0.31612694]
["bitfinex","BTCUSD",1738682698171,0.0675,98951.0,98892.0,0.08323188]
["bitfinex","BTCUSD",1738682698376,0.1434,98951.0,98927.0,0.202168]
["bitfinex","BTCUSD",1738682698587,0.1434,98951.0,98946.0,0.151596]
["bitfinex","BTCUSD",1738682698794,0.1434,98951.0,98940.0,0.202142]
["bitfinex","BTCUSD",1738682699000,0.1254,98951.0,98929.0,0.00022428]
["bitfinex","BTCUSD",1738682699212,0.1354,98951.0,98950.0,0.15173174]
["bitfinex","BTCUSD",1738682699421,0.1434,98951.0,98950.0,0.00014074]
["bitfinex","BTCUSD",1738682700493,0.018,98930.0,98885.0,0.00963156]
["bitfinex","BTCUSD",1738682700702,0.169645,98915.0,98892.0,0.28347188]
["bitfinex","BTCUSD",1738682700918,0.018,98915.0,98909.0,0.151653]
["bitfinex","BTCUSD",1738682701136,0.018,98905.0,98903.0,0.202217]
["bitfinex","BTCUSD",1738682701344,0.01,98909.0,98905.0,0.202214]
["bitfinex","BTCUSD",1738682701630,0.01,98929.0,98926.0,0.151628]
["bitfinex","BTCUSD",1738682702147,0.0482,98930.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738682702149,0.0482,98930.0,98928.0,0.25401006]
["bitfinex","BTCUSD",1738682702382,0.01,98917.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738682702620,0.0482,98930.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738682702863,0.008,98955.0,98929.0,0.1029917]
["bitfinex","BTCUSD",1738682703107,0.01,98972.0,98964.0,0.15157]
["bitfinex","BTCUSD",1738682703382,0.01,98972.0,98929.0,0.00060664]
["bitfinex","BTCUSD",1738682703383,0.08123188,98975.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738682703631,0.01,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738682703845,0.01,98959.0,98958.0,0.151579]
["bitfinex","BTCUSD",1738682704064,0.01,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738682704285,0.018,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738682704511,0.018,98979.0,98978.0,0.25393306]
["bitfinex","BTCUSD",1738682704734,0.01,98979.0,98978.0,0.25393306]
["bitfinex","BTCUSD",1738682704951,0.07636637,98982.0,98981.0,0.151544]
["bitfinex","BTCUSD",1738682705161,0.07636637,98982.0,98981.0,0.25392906]
["bitfinex","BTCUSD",1738682705592,6.637e-05,98982.0,98981.0,0.25392906]
["bitfinex","BTCUSD",1738682705813,0.081,98998.0,98981.0,0.25392906]
["bitfinex","BTCUSD",1738682705814,0.06217347,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738682706033,0.06264254,98998.0,98997.0,0.25390406]
["bitfinex","BTCUSD",1738682706469,0.00046907,98998.0,98997.0,0.27271416]
["bitfinex","BTCUSD",1738682708033,0.00046907,98998.0,98997.0,0.29571416]
["bitfinex","BTCUSD",1738682708269,0.00046907,98998.0,98997.0,0.47698776]
["bitfinex","BTCUSD",1738682708765,0.0001068,99028.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738682708999,0.00024774,99021.0,99020.0,0.25386906]
["bitfinex","BTCUSD",1738682709494,0.00024774,99021.0,99020.0,0.27686906]
["bitfinex","BTCUSD",1738682709740,0.00024774,99021.0,99020.0,0.45810423]
["bitfinex","BTCUSD",1738682709970,0.00024774,99021.0,99020.0,0.42686906]
["bitfinex","BTCUSD",1738682710652,0.00024774,99021.0,99020.0,0.25386906]
["bitfinex","BTCUSD",1738682710866,0.00024774,99021.0,99020.0,0.28265028]
["bitfinex","BTCUSD",1738682711083,0.00024774,99021.0,99020.0,0.45565028]
["bitfinex","BTCUSD",1738682711348,7.4e-07,99021.0,99020.0,0.45565028]
["bitfinex","BTCUSD",1738682711587,0.0001071,99042.0,99034.0,0.301463]
["bitfinex","BTCUSD",1738682711828,0.01406624,99035.0,99034.0,0.42684806]
["bitfinex","BTCUSD",1738682712048,0.01406624,99035.0,99034.0,0.40384806]
["bitfinex","BTCUSD",1738682712286,0.00346624,99035.0,99034.0,0.42265816]
["bitfinex","BTCUSD",1738682712522,0.00346624,99035.0,99034.0,0.12119516]
["bitfinex","BTCUSD",1738682712523,0.01346624,99035.0,99034.0,0.12119516]
["bitfinex","BTCUSD",1738682712755,0.06796624,99035.0,99034.0,0.12119516]
["bitfinex","BTCUSD",1738682712988,1.56796624,99035.0,99034.0,0.0188101]
["bitfinex","BTCUSD",1738682713223,1.56796624,99035.0,99034.0,0.27265816]
["bitfinex","BTCUSD",1738682713467,1.54996624,99035.0,99034.0,0.27265816]
["bitfinex","BTCUSD",1738682713687,1.55996624,99035.0,99034.0,0.12119516]
["bitfinex","BTCUSD",1738682713926,1.54996624,99035.0,99034.0,0.27265816]
["bitfinex","BTCUSD",1738682714157,0.04996624,99035.0,99034.0,0.27265816]
["bitfinex","BTCUSD",1738682714381,0.00346624,99035.0,99034.0,0.27265816]
["bitfinex","BTCUSD",1738682715274,0.01346624,99035.0,99034.0,0.27265816]
["bitfinex","BTCUSD",1738682715492,0.00346624,99035.0,99034.0,0.27265816]
["bitfinex","BTCUSD",1738682716147,0.01,99037.0,99034.0,0.12119516]
["bitfinex","BTCUSD",1738682716148,0.00257334,99037.0,99034.0,0.12119516]
["bitfinex","BTCUSD",1738682716366,0.00257334,99036.0,99035.0,0.25444968]
["bitfinex","BTCUSD",1738682716587,0.0001071,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738682716813,0.0001071,99042.0,99041.0,0.25444039]
["bitfinex","BTCUSD",1738682717042,0.0001071,99042.0,99041.0,0.25383706]
["bitfinex","BTCUSD",1738682717319,0.0001071,99042.0,99041.0,0.27683706]
["bitfinex","BTCUSD",1738682717536,9e-07,99044.0,99043.0,0.301449]
["bitfinex","BTCUSD",1738682717764,9e-07,99044.0,99043.0,0.42683406]
["bitfinex","BTCUSD",1738682718009,0.08123188,99084.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738682718223,0.00024771,99060.0,99059.0,0.25441118]
["bitfinex","BTCUSD",1738682718442,0.00024771,99060.0,99059.0,0.25380906]
["bitfinex","BTCUSD",1738682719318,0.00024771,99060.0,99059.0,0.27243591]
["bitfinex","BTCUSD",1738682719529,0.00282105,99060.0,99059.0,0.01862685]
["bitfinex","BTCUSD",1738682719757,0.20324405,99060.0,99059.0,0.01862685]
["bitfinex","BTCUSD",1738682719966,0.28364405,99060.0,99059.0,0.01862685]
["bitfinex","BTCUSD",1738682720613,0.43364405,99060.0,99059.0,0.01862685]
["bitfinex","BTCUSD",1738682720829,0.00257334,99038.0,99036.0,0.151458]
["bitfinex","BTCUSD",1738682721061,0.00257334,99035.0,99029.0,0.08123188]
["bitfinex","BTCUSD",1738682721279,0.00257334,99029.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738682721500,0.00257334,99029.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738682721726,0.1295071,99060.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738682721952,0.00257334,99054.0,99029.0,0.000603]
["bitfinex","BTCUSD",1738682722175,0.00257334,99031.0,99030.0,0.10238506]
["bitfinex","BTCUSD",1738682722455,0.15,99059.0,99004.0,0.08971111]
["bitfinex","BTCUSD",1738682722670,0.00257334,99049.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738682722888,0.2809301,99060.0,99030.0,0.10238506]
["bitfinex","BTCUSD",1738682722889,0.00257334,99045.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738682723097,0.00257334,99045.0,99031.0,0.201956]
["bitfinex","BTCUSD",1738682723098,0.00257334,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738682723317,0.00257334,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1738682723528,0.00257334,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1738682723762,0.1295071,99060.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738682723980,0.13208044,99060.0,99058.0,0.151425]
["bitfinex","BTCUSD",1738682724207,0.12964771,99060.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738682724418,0.13222105,99060.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738682724622,0.12964771,99060.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738682724849,0.00024771,99060.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738682725055,0.00024771,99060.0,99059.0,0.10298751]
["bitfinex","BTCUSD",1738682725230,0.00024771,99060.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738682725449,0.00024771,99060.0,99059.0,0.10298797]
["bitfinex","BTCUSD",1738682725889,0.00024771,99060.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738682726079,0.00024771,99060.0,99059.0,0.1029875]
["bitfinex","BTCUSD",1738682727625,0.00024771,99060.0,99059.0,0.1259875]
["bitfinex","BTCUSD",1738682727861,0.000107,99071.0,99059.0,0.1259875]
["bitfinex","BTCUSD",1738682727862,7.1e-07,99071.0,99070.0,0.301408]
["bitfinex","BTCUSD",1738682728115,7.1e-07,99071.0,99070.0,0.43679306]
["bitfinex","BTCUSD",1738682728339,0.0001071,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738682728546,0.0005757,99097.0,99096.0,0.42735436]
["bitfinex","BTCUSD",1738682728747,7e-07,99097.0,99096.0,0.42675306]
["bitfinex","BTCUSD",1738682729596,7e-07,99097.0,99096.0,0.43681845]
["bitfinex","BTCUSD",1738682730961,0.08123188,99132.0,99106.0,0.353157]
["bitfinex","BTCUSD",1738682731190,0.08123188,99132.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738682731420,0.08123188,99132.0,99107.0,0.10298598]
["bitfinex","BTCUSD",1738682731421,0.151327,99123.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738682731664,0.00151311,99131.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738682731864,0.15,99126.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738682732088,0.00151335,99125.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738682732334,0.00535383,99125.0,99108.0,0.00060136]
["bitfinex","BTCUSD",1738682732553,0.0466,99132.0,99131.0,0.151314]
["bitfinex","BTCUSD",1738682732792,0.0466,99132.0,99131.0,0.25369906]
["bitfinex","BTCUSD",1738682733011,0.05504685,99132.0,99131.0,0.25369906]
["bitfinex","BTCUSD",1738682733214,0.0466,99132.0,99131.0,0.25369906]
["bitfinex","BTCUSD",1738682733620,0.0466,99132.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738682734386,0.0466,99132.0,99131.0,0.1029858]
["bitfinex","BTCUSD",1738682734595,0.0466,99132.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738682735850,0.00629276,99134.0,99100.0,0.31612694]
["bitfinex","BTCUSD",1738682736015,0.00629276,99134.0,99101.0,0.10298591]
["bitfinex","BTCUSD",1738682736244,0.00151319,99133.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738682736472,0.31612694,99130.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738682736684,0.00844685,99132.0,99100.0,0.00014058]
["bitfinex","BTCUSD",1738682736685,0.15136,99101.0,99100.0,0.00014058]
["bitfinex","BTCUSD",1738682736905,1.65136,99101.0,99100.0,0.00014058]
["bitfinex","BTCUSD",1738682737132,0.00844685,99101.0,99100.0,0.10252564]
["bitfinex","BTCUSD",1738682737364,0.151359,99102.0,99100.0,0.00014058]
["bitfinex","BTCUSD",1738682737569,1.50844685,99101.0,99100.0,0.00014058]
["bitfinex","BTCUSD",1738682737796,1.65844685,99101.0,99100.0,0.00014058]
["bitfinex","BTCUSD",1738682738022,1.50844685,99101.0,99100.0,0.10252564]
["bitfinex","BTCUSD",1738682738242,0.00844685,99101.0,99100.0,0.10252564]
["bitfinex","BTCUSD",1738682738461,0.31612694,99150.0,99100.0,0.10312734]
["bitfinex","BTCUSD",1738682738671,0.151303,99139.0,99102.0,0.25238506]
["bitfinex","BTCUSD",1738682738896,0.31623374,99160.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738682738897,0.078,99138.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738682739114,0.00844685,99134.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738682740141,0.078,99138.0,99134.0,0.15131]
["bitfinex","BTCUSD",1738682740372,0.078,99138.0,99134.0,0.25369506]
["bitfinex","BTCUSD",1738682740574,0.0827,99156.0,99134.0,0.25369506]
["bitfinex","BTCUSD",1738682740772,0.00151278,99155.0,99134.0,0.25369506]
["bitfinex","BTCUSD",1738682740978,0.0001068,99160.0,99135.0,0.15]
["bitfinex","BTCUSD",1738682740979,6e-07,99144.0,99135.0,0.15]
["bitfinex","BTCUSD",1738682741356,6e-07,99144.0,99143.0,0.40368106]
["bitfinex","BTCUSD",1738682741542,6e-07,99144.0,99143.0,0.42668106]
["bitfinex","BTCUSD",1738682743207,6e-07,99144.0,99143.0,0.40368106]
["bitfinex","BTCUSD",1738682743649,6e-07,99144.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738682743851,6e-07,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738682744061,6e-07,99144.0,99143.0,0.15189625]
["bitfinex","BTCUSD",1738682744929,6e-07,99144.0,99143.0,0.40428131]
["bitfinex","BTCUSD",1738682745150,6e-07,99144.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738682745366,6e-07,99144.0,99143.0,0.25368106]
["bitfinex","BTCUSD",1738682746910,6e-07,99144.0,99143.0,0.40368106]
["bitfinex","BTCUSD",1738682747630,6e-07,99144.0,99143.0,0.42668106]
["bitfinex","BTCUSD",1738682749797,0.1001068,99160.0,99159.0,0.301272]
["bitfinex","BTCUSD",1738682750006,0.1001068,99160.0,99159.0,0.40365706]
["bitfinex","BTCUSD",1738682750215,0.10876235,99160.0,99159.0,0.40365706]
["bitfinex","BTCUSD",1738682750447,0.00792135,99160.0,99159.0,0.42665706]
["bitfinex","BTCUSD",1738682750656,0.00792135,99160.0,99159.0,0.40365706]
["bitfinex","BTCUSD",1738682750882,0.0499,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738682750883,0.04641905,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738682751095,0.00014047,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738682751312,0.00014047,99171.0,99170.0,0.25364006]
["bitfinex","BTCUSD",1738682751536,0.00014047,99171.0,99170.0,0.40364006]
["bitfinex","BTCUSD",1738682752168,0.00014047,99171.0,99170.0,0.25238506]
["bitfinex","BTCUSD",1738682752372,0.07654047,99171.0,99126.0,0.08123188]
["bitfinex","BTCUSD",1738682752573,0.15127,99161.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738682752791,0.201679,99167.0,99148.0,0.151287]
["bitfinex","BTCUSD",1738682753019,1.50727002,99160.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738682753232,0.00727002,99160.0,99158.0,0.151272]
["bitfinex","BTCUSD",1738682753461,0.00727002,99160.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738682753670,1.5,99170.0,99159.0,0.25365606]
["bitfinex","BTCUSD",1738682753875,0.197958,99168.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738682754084,0.0467,99168.0,99162.0,0.20169]
["bitfinex","BTCUSD",1738682754322,0.0467,99168.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738682754524,0.0467,99168.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738682754770,0.0467,99168.0,99163.0,0.12106539]
["bitfinex","BTCUSD",1738682754983,0.00727002,99167.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738682755193,0.00727002,99167.0,99165.0,0.25364706]
["bitfinex","BTCUSD",1738682755647,0.00014047,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738682755859,0.00014047,99171.0,99170.0,0.25364006]
["bitfinex","BTCUSD",1738682756299,0.00014047,99171.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738682756723,0.00014047,99171.0,99170.0,0.10298463]
["bitfinex","BTCUSD",1738682756931,0.00014047,99171.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738682757800,0.00014047,99171.0,99170.0,0.10298448]
["bitfinex","BTCUSD",1738682757993,0.00014047,99171.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738682758474,0.15139447,99171.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738682758656,0.0001066,99168.0,99145.0,0.201723]
["bitfinex","BTCUSD",1738682758894,0.0001066,99168.0,99163.0,0.151264]
["bitfinex","BTCUSD",1738682759108,0.0001066,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738682759318,0.0001066,99168.0,99167.0,0.25364406]
["bitfinex","BTCUSD",1738682760187,0.0001066,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738682760402,0.0001066,99168.0,99167.0,0.25364406]
["bitfinex","BTCUSD",1738682761290,0.0001066,99168.0,99140.0,0.31612694]
["bitfinex","BTCUSD",1738682761291,0.0001066,99168.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738682761562,0.151259,99167.0,99143.0,0.15]
["bitfinex","BTCUSD",1738682761805,0.0015127,99166.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738682762052,0.00151268,99165.0,99149.0,0.151286]
["bitfinex","BTCUSD",1738682762292,0.00151268,99165.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682762293,0.201686,99164.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682762499,0.00151285,99163.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682762715,0.151296,99143.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682762927,0.301296,99143.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682763137,0.31612694,99160.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682763138,0.1274,99162.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682763406,0.1274,99162.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738682763620,0.1266,99162.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738682763833,0.1266,99162.0,99144.0,0.00060014]
["bitfinex","BTCUSD",1738682764046,0.1266,99162.0,99145.0,0.30410806]
["bitfinex","BTCUSD",1738682764047,0.00151269,99161.0,99145.0,0.30410806]
["bitfinex","BTCUSD",1738682764259,0.151295,99144.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682764472,0.15151298,99143.0,99142.0,0.00022386]
["bitfinex","BTCUSD",1738682764696,0.151333,99119.0,99099.0,0.201818]
["bitfinex","BTCUSD",1738682764926,0.25713237,99143.0,99103.0,0.201809]
["bitfinex","BTCUSD",1738682764927,0.201775,99120.0,99103.0,0.201809]
["bitfinex","BTCUSD",1738682765155,0.00592996,99118.0,99108.0,0.10298652]
["bitfinex","BTCUSD",1738682765382,0.23123188,99141.0,99101.0,0.201812]
["bitfinex","BTCUSD",1738682765383,0.16,99135.0,99101.0,0.201812]
["bitfinex","BTCUSD",1738682765596,0.201745,99135.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738682765816,0.15,99131.0,99095.0,0.08910747]
["bitfinex","BTCUSD",1738682766030,0.00151346,99130.0,99095.0,0.08910747]
["bitfinex","BTCUSD",1738682766243,0.201779,99119.0,99107.0,0.00036444]
["bitfinex","BTCUSD",1738682766456,0.151348,99110.0,99107.0,0.00036444]
["bitfinex","BTCUSD",1738682766675,0.2032965,99116.0,99107.0,0.00036444]
["bitfinex","BTCUSD",1738682766889,0.0816,99108.0,99107.0,0.00036444]
["bitfinex","BTCUSD",1738682767359,0.2316,99108.0,99107.0,0.00036444]
["bitfinex","BTCUSD",1738682767574,0.1051,99094.0,99055.0,0.08910747]
["bitfinex","BTCUSD",1738682767792,0.2803,99056.0,99055.0,0.08910747]
["bitfinex","BTCUSD",1738682768004,0.301449,99043.0,99000.0,0.08123188]
["bitfinex","BTCUSD",1738682768452,0.151475,99026.0,98968.0,0.01]
["bitfinex","BTCUSD",1738682768662,0.151483,99021.0,99008.0,0.30438806]
["bitfinex","BTCUSD",1738682768907,0.00151485,99025.0,99008.0,0.10238506]
["bitfinex","BTCUSD",1738682769122,0.32351035,99020.0,98965.0,0.040408]
["bitfinex","BTCUSD",1738682769334,1.5,99029.0,99007.0,0.00069246]
["bitfinex","BTCUSD",1738682769542,0.00586856,99019.0,99007.0,0.00069246]
["bitfinex","BTCUSD",1738682769766,0.00586856,99019.0,99008.0,0.10238506]
["bitfinex","BTCUSD",1738682769991,1.5,99029.0,99007.0,0.00069246]
["bitfinex","BTCUSD",1738682769992,0.08123188,99028.0,99007.0,0.00069246]
["bitfinex","BTCUSD",1738682770243,1.5,99029.0,99007.0,0.00069246]
["bitfinex","BTCUSD",1738682770244,0.151487,99018.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738682770493,0.151479,99024.0,99010.0,0.151499]
["bitfinex","BTCUSD",1738682770745,0.08123188,99040.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738682770978,1.70345486,99039.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738682771215,0.00586856,99039.0,99013.0,0.201993]
["bitfinex","BTCUSD",1738682771461,0.00586856,99039.0,99008.0,0.00022386]
["bitfinex","BTCUSD",1738682771462,0.151459,99037.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738682771659,0.0015147,99036.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738682771932,0.15148,99023.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738682772174,0.151489,99017.0,99008.0,0.00022386]
["bitfinex","BTCUSD",1738682772397,0.1515,99010.0,99008.0,0.00022386]
["bitfinex","BTCUSD",1738682773035,0.00459324,99009.0,99008.0,0.00022386]
["bitfinex","BTCUSD",1738682773243,0.00459324,99009.0,99008.0,0.15172586]
["bitfinex","BTCUSD",1738682773463,0.00091058,99031.0,99008.0,0.10260892]
["bitfinex","BTCUSD",1738682773674,0.08123188,99022.0,99008.0,0.00022386]
["bitfinex","BTCUSD",1738682773886,0.00091058,99021.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738682774092,0.151487,99019.0,99009.0,0.25388506]
["bitfinex","BTCUSD",1738682774304,0.06961514,99040.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738682774514,0.06961514,99040.0,99010.0,0.201999]
["bitfinex","BTCUSD",1738682774515,0.00459324,99020.0,99010.0,0.201999]
["bitfinex","BTCUSD",1738682774723,0.151468,99031.0,99019.0,0.151485]
["bitfinex","BTCUSD",1738682774940,0.06961514,99040.0,99020.0,0.10238506]
["bitfinex","BTCUSD",1738682775164,0.00459324,99030.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738682775371,0.201942,99038.0,99020.0,0.25386806]
["bitfinex","BTCUSD",1738682775639,0.32612694,99060.0,99020.0,0.25386806]
["bitfinex","BTCUSD",1738682775640,0.00459324,99029.0,99021.0,0.20318878]
["bitfinex","BTCUSD",1738682775842,0.151448,99044.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738682776053,0.201916,99052.0,99031.0,0.201954]
["bitfinex","BTCUSD",1738682776267,0.23123188,99055.0,99002.0,0.352014]
["bitfinex","BTCUSD",1738682776268,0.08123188,99055.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738682776556,0.08123188,99055.0,99032.0,0.10359669]
["bitfinex","BTCUSD",1738682776811,0.08639692,99080.0,99049.0,0.15]
["bitfinex","BTCUSD",1738682777016,0.08639692,99080.0,99047.0,0.10238506]
["bitfinex","BTCUSD",1738682777017,0.151393,99080.0,99050.0,0.00121114]
["bitfinex","BTCUSD",1738682777231,0.151392,99080.0,99051.0,0.00121111]
["bitfinex","BTCUSD",1738682777447,0.201838,99090.0,99059.0,0.15]
["bitfinex","BTCUSD",1738682777659,0.16183188,99091.0,99060.0,0.10359616]
["bitfinex","BTCUSD",1738682777865,0.151388,99084.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738682778079,0.16183188,99091.0,99074.0,0.25378606]
["bitfinex","BTCUSD",1738682778293,0.00091058,99090.0,99074.0,0.10238506]
["bitfinex","BTCUSD",1738682778502,0.00091058,99092.0,99075.0,0.201867]
["bitfinex","BTCUSD",1738682778716,0.08639692,99097.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738682778928,0.08639692,99097.0,99096.0,0.15]
["bitfinex","BTCUSD",1738682779365,0.08639692,99097.0,99096.0,0.15121069]
["bitfinex","BTCUSD",1738682779598,0.08639692,99097.0,99096.0,0.17421069]
["bitfinex","BTCUSD",1738682779836,9.2e-07,99097.0,99096.0,0.28659575]
["bitfinex","BTCUSD",1738682780055,0.08123188,99141.0,99128.0,0.301319]
["bitfinex","BTCUSD",1738682780289,0.08123188,99141.0,99128.0,0.40370406]
["bitfinex","BTCUSD",1738682780497,0.00014042,99129.0,99128.0,0.40370406]
["bitfinex","BTCUSD",1738682780926,9.2e-07,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738682781151,9.2e-07,99157.0,99156.0,0.2548711]
["bitfinex","BTCUSD",1738682781363,9.2e-07,99157.0,99156.0,0.40366106]
["bitfinex","BTCUSD",1738682782448,9.2e-07,99157.0,99156.0,0.25366106]
["bitfinex","BTCUSD",1738682782658,9.2e-07,99157.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738682782877,0.20167,99172.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738682783084,0.00024707,99168.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738682783301,0.00457993,99167.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738682783491,0.00024707,99168.0,99146.0,0.201722]
["bitfinex","BTCUSD",1738682783622,0.00024707,99168.0,99148.0,0.15]
["bitfinex","BTCUSD",1738682783846,0.00024707,99168.0,99149.0,0.1035952]
["bitfinex","BTCUSD",1738682784050,0.00024707,99168.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738682784247,0.00024707,99168.0,99110.0,0.31612694]
["bitfinex","BTCUSD",1738682784458,0.00024707,99168.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738682784665,0.00024707,99168.0,99167.0,0.25359502]
["bitfinex","BTCUSD",1738682785062,0.00024707,99168.0,99167.0,0.25238506]
["bitfinex","BTCUSD",1738682785689,0.00124707,99168.0,99167.0,0.25238506]
["bitfinex","BTCUSD",1738682785875,0.151216,99196.0,99181.0,0.201651]
["bitfinex","BTCUSD",1738682786085,0.08123188,99192.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738682786341,0.08123188,99192.0,99120.0,0.416868]
["bitfinex","BTCUSD",1738682786342,0.00091058,99191.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738682786567,0.00091058,99191.0,99141.0,0.08123188]
["bitfinex","BTCUSD",1738682786568,0.001,99168.0,99141.0,0.08123188]
["bitfinex","BTCUSD",1738682786779,0.001,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738682786987,0.201649,99182.0,99158.0,0.201697]
["bitfinex","BTCUSD",1738682787194,0.0046997,99168.0,99150.0,0.201714]
["bitfinex","BTCUSD",1738682787443,0.00091058,99187.0,99151.0,0.00121004]
["bitfinex","BTCUSD",1738682787704,1.5,99179.0,99151.0,0.00121004]
["bitfinex","BTCUSD",1738682787976,1.5,99179.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738682788407,0.151265,99164.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738682788619,0.00091058,99172.0,99133.0,0.201747]
["bitfinex","BTCUSD",1738682788838,0.00091058,99172.0,99134.0,0.00121016]
["bitfinex","BTCUSD",1738682789043,1.5,99155.0,99154.0,0.09738506]
["bitfinex","BTCUSD",1738682789245,1.5,99155.0,99136.0,0.15]
["bitfinex","BTCUSD",1738682789446,1.50510469,99155.0,99149.0,0.201714]
["bitfinex","BTCUSD",1738682789655,1.50510469,99155.0,99141.0,0.201732]
["bitfinex","BTCUSD",1738682790085,1.50510469,99155.0,99128.0,0.201757]
["bitfinex","BTCUSD",1738682790086,0.151282,99153.0,99128.0,0.201757]
["bitfinex","BTCUSD",1738682790310,0.151282,99153.0,99100.0,0.31612694]
["bitfinex","BTCUSD",1738682790528,0.10834013,99152.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738682790736,0.10834013,99152.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738682790737,0.00504449,99152.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738682790942,1.50595507,99152.0,99124.0,0.201766]
["bitfinex","BTCUSD",1738682791149,1.50504449,99152.0,99125.0,0.08123188]
["bitfinex","BTCUSD",1738682791354,0.151289,99148.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738682791565,0.00590007,99151.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738682791786,0.15128,99154.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738682791971,0.00498949,99150.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738682792178,0.151289,99148.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738682792393,0.00091058,99147.0,99080.0,0.32612694]
["bitfinex","BTCUSD",1738682792603,0.00091058,99147.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738682792804,0.151306,99137.0,99129.0,0.10238506]
["bitfinex","BTCUSD",1738682793014,0.15,99159.0,99129.0,0.30414106]
["bitfinex","BTCUSD",1738682793223,0.00378949,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738682793435,0.01014088,99164.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738682793645,0.201163,99165.0,99137.0,0.756528]
["bitfinex","BTCUSD",1738682793856,0.00478949,99163.0,99139.0,0.353038]
["bitfinex","BTCUSD",1738682794068,0.151263,99165.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738682794291,0.00570007,99162.0,99140.0,0.10238506]
["bitfinex","BTCUSD",1738682794498,0.08623494,99167.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738682794712,0.151251,99173.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738682794923,0.151251,99173.0,99162.0,0.151266]
["bitfinex","BTCUSD",1738682794924,0.16097223,99173.0,99162.0,0.151266]
["bitfinex","BTCUSD",1738682795129,0.00478949,99166.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738682795338,0.20646049,99172.0,99155.0,0.201704]
["bitfinex","BTCUSD",1738682795567,0.151253,99171.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738682795780,0.15216658,99170.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738682795993,0.00483036,99170.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738682796222,0.00483036,99170.0,99155.0,0.25366106]
["bitfinex","BTCUSD",1738682796422,0.151261,99167.0,99155.0,0.25366106]
["bitfinex","BTCUSD",1738682796640,0.00483036,99170.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738682796861,0.00014039,99173.0,99139.0,0.201736]
["bitfinex","BTCUSD",1738682796862,0.00014039,99173.0,99156.0,0.10359521]
["bitfinex","BTCUSD",1738682797072,0.00483036,99169.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738682797243,0.00014039,99173.0,99168.0,0.25364206]
["bitfinex","BTCUSD",1738682797471,0.00014039,99173.0,99155.0,0.1]
["bitfinex","BTCUSD",1738682797705,0.00014039,99173.0,99164.0,0.08123188]
["bitfinex","BTCUSD",1738682797858,0.00014039,99173.0,99165.0,0.10238506]
["bitfinex","BTCUSD",1738682798030,0.00014039,99173.0,99166.0,0.20168]
["bitfinex","BTCUSD",1738682798239,0.00014039,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738682799302,0.00014039,99173.0,99172.0,0.25363706]
["bitfinex","BTCUSD",1738682799522,0.00014039,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738682800138,0.00014039,99173.0,99167.0,0.151258]
["bitfinex","BTCUSD",1738682800357,0.151253,99171.0,99161.0,0.151267]
["bitfinex","BTCUSD",1738682800586,0.00014039,99173.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738682800819,0.00105097,99173.0,99138.0,0.201738]
["bitfinex","BTCUSD",1738682801058,0.00014039,99173.0,99157.0,0.15]
["bitfinex","BTCUSD",1738682801278,0.00014039,99173.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738682801713,0.00014039,99173.0,99171.0,0.25363806]
["bitfinex","BTCUSD",1738682802140,0.00014039,99173.0,99140.0,0.201734]
["bitfinex","BTCUSD",1738682802349,0.00014039,99173.0,99158.0,0.201698]
["bitfinex","BTCUSD",1738682802545,0.00014039,99173.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738682802755,0.00014039,99173.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738682802963,0.00014039,99173.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738682803185,0.00014039,99173.0,99172.0,0.10359506]
["bitfinex","BTCUSD",1738682803829,0.00014039,99173.0,99172.0,0.25359506]
["bitfinex","BTCUSD",1738682804035,0.00014039,99173.0,99172.0,0.25238506]
["bitfinex","BTCUSD",1738682804234,3.9e-07,99173.0,99172.0,0.27538506]
["bitfinex","BTCUSD",1738682804443,0.0035351,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738682804694,0.00400353,99219.0,99218.0,0.25356706]
["bitfinex","BTCUSD",1738682804914,0.00400353,99219.0,99218.0,0.40356706]
["bitfinex","BTCUSD",1738682805164,5.3e-07,99219.0,99218.0,0.40356706]
["bitfinex","BTCUSD",1738682805348,5e-07,99241.0,99231.0,0.301162]
["bitfinex","BTCUSD",1738682805567,0.00014094,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738682805792,0.00014094,99241.0,99240.0,0.301148]
["bitfinex","BTCUSD",1738682805991,0.00563954,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738682806234,0.00563954,99266.0,99265.0,0.25349506]
["bitfinex","BTCUSD",1738682806425,0.00563954,99266.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738682806776,0.00563954,99266.0,99222.0,0.08123188]
["bitfinex","BTCUSD",1738682807003,0.20239158,99265.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738682807234,0.00091058,99265.0,99241.0,0.18361694]
["bitfinex","BTCUSD",1738682807364,0.00091058,99265.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738682807578,0.00563954,99266.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738682807803,0.00563954,99266.0,99265.0,0.1035938]
["bitfinex","BTCUSD",1738682808003,0.00563954,99266.0,99265.0,0.2535938]
["bitfinex","BTCUSD",1738682808203,0.00563954,99266.0,99265.0,0.25238506]
["bitfinex","BTCUSD",1738682808885,0.00563954,99266.0,99265.0,0.27108225]
["bitfinex","BTCUSD",1738682809090,0.00563954,99266.0,99265.0,0.12108225]
["bitfinex","BTCUSD",1738682809296,0.00563954,99266.0,99265.0,0.12229082]
["bitfinex","BTCUSD",1738682809464,0.00563954,99266.0,99265.0,0.12108225]
["bitfinex","BTCUSD",1738682809665,0.00563954,99266.0,99265.0,0.12229085]
["bitfinex","BTCUSD",1738682809871,0.00574614,99266.0,99265.0,0.27229085]
["bitfinex","BTCUSD",1738682810071,0.00574614,99266.0,99265.0,0.27108225]
["bitfinex","BTCUSD",1738682810246,0.00574614,99266.0,99265.0,0.12108225]
["bitfinex","BTCUSD",1738682810706,0.00574614,99266.0,99265.0,0.12229094]
["bitfinex","BTCUSD",1738682810912,0.00574614,99266.0,99265.0,0.12108225]
["bitfinex","BTCUSD",1738682811374,0.00574614,99266.0,99265.0,0.12229089]
["bitfinex","BTCUSD",1738682811565,5.584e-05,99294.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738682811765,0.00019617,99294.0,99283.0,0.201442]
["bitfinex","BTCUSD",1738682811965,0.00019617,99294.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738682812177,0.00019617,99294.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738682812390,0.00019617,99294.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738682812391,0.00010582,99294.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738682812788,0.00010582,99294.0,99279.0,0.20145]
["bitfinex","BTCUSD",1738682813024,0.00010582,99294.0,99289.0,0.01869719]
["bitfinex","BTCUSD",1738682813232,0.00010582,99294.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738682813432,0.151072,99290.0,99289.0,0.01869719]
["bitfinex","BTCUSD",1738682813796,0.15586542,99290.0,99289.0,0.01869719]
["bitfinex","BTCUSD",1738682814012,0.00479342,99290.0,99289.0,0.27215625]
["bitfinex","BTCUSD",1738682814194,0.00479342,99290.0,99289.0,0.01869719]
["bitfinex","BTCUSD",1738682814393,0.00010582,99294.0,99289.0,0.01869719]
["bitfinex","BTCUSD",1738682814716,0.00010582,99294.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738682814913,0.00010582,99294.0,99278.0,0.01990561]
["bitfinex","BTCUSD",1738682815260,0.00010582,99294.0,99279.0,0.10359348]
["bitfinex","BTCUSD",1738682815500,0.00037082,99294.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738682815709,0.00037082,99294.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738682816094,0.151063,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682816540,0.15584033,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682818019,0.00477733,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682818431,0.151055,99302.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682818641,0.00091058,99300.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682818851,0.00477733,99301.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682819054,1.5,99301.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682819481,0.00477733,99300.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738682819682,0.00477733,99300.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738682819888,0.0773,99332.0,99309.0,0.151042]
["bitfinex","BTCUSD",1738682820094,0.00091058,99325.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738682820302,0.10238506,99324.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682820507,0.201404,99303.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682820715,0.151063,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682821128,1.5,99302.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682821353,0.00479814,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682821763,0.00091058,99314.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682822066,0.151043,99310.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738682822309,0.15,99325.0,99298.0,0.201413]
["bitfinex","BTCUSD",1738682822519,0.00479924,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738682822729,0.00046767,99325.0,99315.0,0.201378]
["bitfinex","BTCUSD",1738682822938,0.151022,99324.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682823147,0.00046767,99325.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682823350,0.00479924,99323.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682823564,0.00046767,99325.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682823768,0.00479924,99324.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682824038,0.00046767,99325.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682824457,0.151023,99323.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682824676,0.15582024,99324.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738682824895,0.00091058,99323.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682825108,0.15,99319.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682825331,0.00091058,99318.0,99296.0,0.18361694]
["bitfinex","BTCUSD",1738682825543,0.00489918,99318.0,99296.0,0.18361694]
["bitfinex","BTCUSD",1738682825760,0.151063,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682825996,0.15197358,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682826220,0.00486884,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682826669,0.151062,99297.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682826876,0.0048382,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682828354,0.0048382,99296.0,99295.0,0.20201424]
["bitfinex","BTCUSD",1738682828786,0.151044,99309.0,99295.0,0.35307824]
["bitfinex","BTCUSD",1738682829012,0.00057417,99325.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738682829254,0.00977942,99310.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738682829497,0.00091058,99324.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682829498,0.151063,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682829755,0.00091058,99319.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682830003,0.00480809,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682830238,0.151062,99297.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682830476,0.00480809,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682831943,0.25971867,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682832206,0.36119315,99296.0,99295.0,0.09962918]
["bitfinex","BTCUSD",1738682832940,0.36119315,99296.0,99295.0,0.04729585]
["bitfinex","BTCUSD",1738682833495,0.15111,99265.0,99264.0,0.00022365]
["bitfinex","BTCUSD",1738682833789,0.15111,99265.0,99264.0,0.08145553]
["bitfinex","BTCUSD",1738682834045,0.15579281,99265.0,99264.0,0.00022365]
["bitfinex","BTCUSD",1738682834322,0.15,99264.0,99233.0,0.00120913]
["bitfinex","BTCUSD",1738682834596,0.15,99264.0,99211.0,0.00968925]
["bitfinex","BTCUSD",1738682834597,0.15113,99253.0,99242.0,0.1035941]
["bitfinex","BTCUSD",1738682834861,0.00468281,99265.0,99242.0,0.1035941]
["bitfinex","BTCUSD",1738682834862,0.15,99263.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738682835103,0.151143,99244.0,99242.0,0.00014033]
["bitfinex","BTCUSD",1738682835403,0.25238506,99243.0,99242.0,0.00014033]
["bitfinex","BTCUSD",1738682835666,0.31612694,99220.0,99200.0,0.0890931]
["bitfinex","BTCUSD",1738682835919,0.00091058,99219.0,99201.0,0.08123188]
["bitfinex","BTCUSD",1738682836129,0.151208,99201.0,99200.0,0.08956153]
["bitfinex","BTCUSD",1738682836358,0.151208,99201.0,99200.0,0.00046843]
["bitfinex","BTCUSD",1738682836359,0.15211858,99201.0,99200.0,0.00046843]
["bitfinex","BTCUSD",1738682836572,0.50950364,99201.0,99200.0,0.00046843]
["bitfinex","BTCUSD",1738682836753,0.151263,99165.0,99164.0,0.00022365]
["bitfinex","BTCUSD",1738682837205,0.15217358,99165.0,99164.0,0.00022365]
["bitfinex","BTCUSD",1738682837419,0.151263,99165.0,99164.0,0.00022365]
["bitfinex","BTCUSD",1738682837649,0.15217358,99165.0,99164.0,0.00022365]
["bitfinex","BTCUSD",1738682838277,0.151263,99165.0,99164.0,0.00022365]
["bitfinex","BTCUSD",1738682838485,0.15217358,99165.0,99164.0,0.00036409]
["bitfinex","BTCUSD",1738682838699,0.547076,99165.0,99164.0,0.00036409]
["bitfinex","BTCUSD",1738682838919,0.151298,99142.0,99141.0,0.08931654]
["bitfinex","BTCUSD",1738682839136,0.301298,99142.0,99141.0,0.08931654]
["bitfinex","BTCUSD",1738682839342,0.301298,99142.0,99141.0,0.08945693]
["bitfinex","BTCUSD",1738682839548,0.42668306,99142.0,99141.0,0.08945693]
["bitfinex","BTCUSD",1738682839793,0.42668306,99142.0,99141.0,0.00036383]
["bitfinex","BTCUSD",1738682840028,1.92668306,99142.0,99141.0,0.00036383]
["bitfinex","BTCUSD",1738682840275,0.174331,99120.0,99082.0,0.201852]
["bitfinex","BTCUSD",1738682840486,0.174331,99120.0,99064.0,0.24771144]
["bitfinex","BTCUSD",1738682840487,0.301331,99120.0,99119.0,0.00036428]
["bitfinex","BTCUSD",1738682841145,1.801331,99120.0,99119.0,0.00036428]
["bitfinex","BTCUSD",1738682841352,0.301331,99120.0,99119.0,0.00036428]
["bitfinex","BTCUSD",1738682841809,0.151331,99120.0,99119.0,0.00036428]
["bitfinex","BTCUSD",1738682842025,0.01004276,99125.0,99119.0,0.00036428]
["bitfinex","BTCUSD",1738682842255,0.15132,99128.0,99119.0,0.15169728]
["bitfinex","BTCUSD",1738682842464,0.23123188,99139.0,99120.0,0.10238506]
["bitfinex","BTCUSD",1738682842675,0.00091058,99138.0,99120.0,0.10238506]
["bitfinex","BTCUSD",1738682842892,0.08123188,99153.0,99120.0,0.10238506]
["bitfinex","BTCUSD",1738682842893,0.201729,99143.0,99121.0,0.00121057]
["bitfinex","BTCUSD",1738682843131,0.08123188,99153.0,99122.0,0.10359544]
["bitfinex","BTCUSD",1738682843132,0.00999206,99149.0,99122.0,0.10359544]
["bitfinex","BTCUSD",1738682843337,0.00091058,99148.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738682843542,0.151291,99147.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738682843745,0.31612694,99150.0,99096.0,0.00987871]
["bitfinex","BTCUSD",1738682843955,0.151312,99133.0,99121.0,0.15133]
["bitfinex","BTCUSD",1738682844214,0.201736,99139.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738682844479,0.15132,99128.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738682844989,0.00091058,99138.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738682845692,0.151307,99136.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738682845754,0.151307,99136.0,99123.0,0.201769]
["bitfinex","BTCUSD",1738682845974,0.00091058,99138.0,99124.0,0.25371006]
["bitfinex","BTCUSD",1738682846264,0.15,99143.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738682846520,0.31612694,99170.0,99127.0,0.10359549]
["bitfinex","BTCUSD",1738682846796,0.00091058,99162.0,99136.0,0.201741]
["bitfinex","BTCUSD",1738682847044,0.00091058,99162.0,99127.0,0.10359549]
["bitfinex","BTCUSD",1738682847045,0.08123188,99143.0,99127.0,0.20176]
["bitfinex","BTCUSD",1738682847297,0.08123188,99143.0,99111.0,0.15]
["bitfinex","BTCUSD",1738682847298,0.15129,99148.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738682847555,0.20263258,99147.0,99130.0,0.201755]
["bitfinex","BTCUSD",1738682847816,0.151304,99138.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738682848075,0.00091058,99137.0,99108.0,0.201798]
["bitfinex","BTCUSD",1738682848347,0.151314,99132.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738682848577,0.151296,99144.0,99134.0,0.15131]
["bitfinex","BTCUSD",1738682848784,0.151296,99144.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682848785,0.151302,99140.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738682848994,0.00091058,99139.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682849201,0.39735882,99150.0,99127.0,0.35370406]
["bitfinex","BTCUSD",1738682849202,0.151307,99136.0,99127.0,0.35370406]
["bitfinex","BTCUSD",1738682849431,0.15,99142.0,99127.0,0.20238506]
["bitfinex","BTCUSD",1738682849931,0.151301,99140.0,99131.0,0.151314]
["bitfinex","BTCUSD",1738682850148,0.201734,99140.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738682850475,0.151299,99142.0,99130.0,0.30414006]
["bitfinex","BTCUSD",1738682850691,0.00983596,99144.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738682850899,0.00091058,99143.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738682851113,0.00091058,99148.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738682851323,0.00091058,99147.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682851536,0.151319,99128.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682851763,0.15222958,99128.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682852024,1.801319,99128.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682852231,1.824319,99128.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682853168,1.93686359,99128.0,99127.0,0.1]
["bitfinex","BTCUSD",1738682853377,1.93686359,99128.0,99126.0,1.2e-07]
["bitfinex","BTCUSD",1738682853551,0.302683,99114.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682853766,0.15138,99089.0,99079.0,0.151392]
["bitfinex","BTCUSD",1738682853989,1.5,99106.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738682854190,1.5,99106.0,99082.0,0.201853]
["bitfinex","BTCUSD",1738682854393,0.151365,99098.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738682854679,1.5,99106.0,99039.0,0.01]
["bitfinex","BTCUSD",1738682854680,0.00091058,99097.0,99039.0,0.01]
["bitfinex","BTCUSD",1738682854911,0.00091058,99099.0,99066.0,0.15]
["bitfinex","BTCUSD",1738682855106,0.00091058,99099.0,99081.0,0.151389]
["bitfinex","BTCUSD",1738682855313,0.151378,99090.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738682855529,0.201846,99086.0,99039.0,0.023]
["bitfinex","BTCUSD",1738682855743,0.201846,99086.0,98980.0,0.05048532]
["bitfinex","BTCUSD",1738682855744,0.31612694,99080.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738682855944,0.00091058,99079.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738682856153,0.00091058,99079.0,99030.0,0.040388]
["bitfinex","BTCUSD",1738682856154,0.151414,99066.0,99030.0,0.040388]
["bitfinex","BTCUSD",1738682856363,0.00091058,99065.0,99025.0,0.0471]
["bitfinex","BTCUSD",1738682856564,0.00091058,99065.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738682856784,0.00091058,99065.0,99038.0,0.201941]
["bitfinex","BTCUSD",1738682857006,0.00091058,99065.0,99064.0,0.00069204]
["bitfinex","BTCUSD",1738682857416,0.151414,99066.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682858483,0.16154669,99066.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682858906,1.66154669,99066.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682859109,0.01013269,99066.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682859523,0.151413,99067.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682859730,0.16115708,99067.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682860383,0.023,99066.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682860822,0.16115708,99067.0,99065.0,0.09908942]
["bitfinex","BTCUSD",1738682861261,0.151397,99078.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738682861463,0.151388,99083.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738682861673,0.08123188,99089.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738682861887,0.08123188,99092.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738682862110,0.151388,99084.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738682862384,0.151414,99066.0,99065.0,0.09931391]
["bitfinex","BTCUSD",1738682862597,0.151413,99067.0,99065.0,0.09931391]
["bitfinex","BTCUSD",1738682863061,0.15,99084.0,99065.0,0.09931391]
["bitfinex","BTCUSD",1738682863292,0.11182194,99092.0,99072.0,0.151403]
["bitfinex","BTCUSD",1738682863498,0.151397,99078.0,99066.0,0.10188506]
["bitfinex","BTCUSD",1738682863715,0.151392,99081.0,99066.0,0.10188506]
["bitfinex","BTCUSD",1738682863929,0.09126419,99092.0,99066.0,0.10188506]
["bitfinex","BTCUSD",1738682864136,0.151385,99085.0,99066.0,0.30376906]
["bitfinex","BTCUSD",1738682864349,0.09126419,99092.0,99067.0,0.201883]
["bitfinex","BTCUSD",1738682864557,0.151384,99086.0,99068.0,0.10238506]
["bitfinex","BTCUSD",1738682864770,0.151381,99088.0,99068.0,0.10238506]
["bitfinex","BTCUSD",1738682864992,0.151376,99091.0,99083.0,0.151386]
["bitfinex","BTCUSD",1738682865210,0.151356,99104.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738682865422,0.01001465,99101.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738682865636,0.07121425,99147.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738682865867,0.201761,99128.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738682866085,0.07121425,99147.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738682866300,0.01014889,99127.0,99114.0,0.12108575]
["bitfinex","BTCUSD",1738682866523,0.249722,99147.0,99114.0,0.12108575]
["bitfinex","BTCUSD",1738682866740,0.00014,99115.0,99114.0,0.27242575]
["bitfinex","BTCUSD",1738682867397,0.00014,99115.0,99114.0,0.01870069]
["bitfinex","BTCUSD",1738682868181,0.00014,99115.0,99114.0,0.12108575]
["bitfinex","BTCUSD",1738682868609,0.00014,99115.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738682870223,0.00014,99115.0,99114.0,0.10359564]
["bitfinex","BTCUSD",1738682870436,0.00014,99115.0,99114.0,0.25359564]
["bitfinex","BTCUSD",1738682870655,0.00014,99115.0,99092.0,0.20183]
["bitfinex","BTCUSD",1738682870903,0.00014,99115.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738682871149,0.05064328,99114.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738682871385,0.05064328,99114.0,99072.0,0.201873]
["bitfinex","BTCUSD",1738682871627,0.15,99109.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738682871864,1.5,99089.0,99074.0,0.00121103]
["bitfinex","BTCUSD",1738682872108,0.00985304,99115.0,99080.0,0.15]
["bitfinex","BTCUSD",1738682872350,0.15136,99102.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738682872619,0.151383,99087.0,99065.0,0.09931391]
["bitfinex","BTCUSD",1738682872877,1.5,99101.0,99072.0,0.15]
["bitfinex","BTCUSD",1738682873137,1.5,99101.0,99065.0,0.09931391]
["bitfinex","BTCUSD",1738682873138,0.15122399,99100.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738682873396,1.5,99101.0,99074.0,0.00121106]
["bitfinex","BTCUSD",1738682873641,0.151367,99097.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738682873876,0.151364,99099.0,99076.0,0.00121091]
["bitfinex","BTCUSD",1738682874129,0.09114374,99111.0,99086.0,0.201842]
["bitfinex","BTCUSD",1738682874381,0.201795,99110.0,99087.0,0.25376506]
["bitfinex","BTCUSD",1738682874622,0.09114374,99111.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738682875143,0.00991186,99111.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738682875383,0.00014,99115.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738682875641,0.201791,99112.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738682875884,0.0102457,99115.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738682876136,0.00014,99115.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738682876387,0.00014,99115.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738682876624,0.00014,99115.0,99097.0,0.20182]
["bitfinex","BTCUSD",1738682876625,0.151369,99096.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738682876873,0.00014,99115.0,99069.0,0.0476]
["bitfinex","BTCUSD",1738682877108,0.00014,99115.0,99086.0,0.15]
["bitfinex","BTCUSD",1738682877351,0.00014,99115.0,99087.0,0.00121085]
["bitfinex","BTCUSD",1738682877605,0.0001069,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738682877849,0.0001069,99101.0,99100.0,0.40374706]
["bitfinex","BTCUSD",1738682878099,0.0001069,99101.0,99100.0,0.25374706]
["bitfinex","BTCUSD",1738682880322,0.0001069,99101.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738682880582,0.0001069,99101.0,99100.0,0.40495765]
["bitfinex","BTCUSD",1738682880583,9e-07,99101.0,99100.0,0.40495765]
["bitfinex","BTCUSD",1738682880856,0.00014,99115.0,99114.0,0.30134]
["bitfinex","BTCUSD",1738682881139,0.00014,99115.0,99114.0,0.40372506]
["bitfinex","BTCUSD",1738682881814,0.00014,99115.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738682882087,0.08123188,99131.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738682882366,0.151331,99121.0,99084.0,0.201848]
["bitfinex","BTCUSD",1738682882588,0.20176,99128.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738682882833,0.01018242,99131.0,99113.0,0.10359576]
["bitfinex","BTCUSD",1738682883318,1.5,99136.0,99113.0,0.10238506]
["bitfinex","BTCUSD",1738682883574,1.5,99136.0,99114.0,0.00121059]
["bitfinex","BTCUSD",1738682883822,1.5,99136.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738682884062,1.5,99136.0,99114.0,0.15]
["bitfinex","BTCUSD",1738682884063,0.201745,99135.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738682884306,1.5,99136.0,99125.0,0.10238506]
["bitfinex","BTCUSD",1738682884812,0.151303,99139.0,99125.0,0.10238506]
["bitfinex","BTCUSD",1738682885061,0.00998516,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738682885305,0.00998516,99141.0,99140.0,0.25489637]
["bitfinex","BTCUSD",1738682885306,0.0001069,99141.0,99140.0,0.25489637]
["bitfinex","BTCUSD",1738682885552,0.0001069,99141.0,99140.0,0.25368606]
["bitfinex","BTCUSD",1738682886042,0.0001069,99141.0,99140.0,0.40368606]
["bitfinex","BTCUSD",1738682886296,9e-07,99141.0,99140.0,0.42668606]
["bitfinex","BTCUSD",1738682886537,0.09107485,99187.0,99172.0,0.151252]
["bitfinex","BTCUSD",1738682886789,0.0813724,99173.0,99172.0,0.40363706]
["bitfinex","BTCUSD",1738682887086,0.00014052,99173.0,99172.0,0.40363706]
["bitfinex","BTCUSD",1738682887397,0.0001068,99200.0,99199.0,0.301211]
["bitfinex","BTCUSD",1738682887650,0.0001068,99200.0,99199.0,0.40359606]
["bitfinex","BTCUSD",1738682887835,0.08123188,99229.0,99228.0,0.151167]
["bitfinex","BTCUSD",1738682888040,0.08170031,99229.0,99228.0,0.25355206]
["bitfinex","BTCUSD",1738682888245,0.00046843,99229.0,99228.0,0.25355206]
["bitfinex","BTCUSD",1738682888470,0.00046843,99229.0,99228.0,0.10238506]
["bitfinex","BTCUSD",1738682888686,0.00046843,99229.0,99191.0,0.15]
["bitfinex","BTCUSD",1738682888912,0.00046843,99229.0,99228.0,0.12111394]
["bitfinex","BTCUSD",1738682889121,0.00046843,99229.0,99228.0,0.01872888]
["bitfinex","BTCUSD",1738682889537,0.00046843,99229.0,99228.0,0.12111394]
["bitfinex","BTCUSD",1738682890067,0.15163343,99229.0,99228.0,0.01872888]
["bitfinex","BTCUSD",1738682890566,0.00046843,99229.0,99199.0,0.201614]
["bitfinex","BTCUSD",1738682890815,0.00046843,99229.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738682891062,0.151202,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738682891320,0.151201,99206.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738682891606,1.5,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738682892118,0.151223,99192.0,99190.0,0.0890931]
["bitfinex","BTCUSD",1738682892593,0.151221,99193.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738682893003,0.151221,99193.0,99190.0,0.0890931]
["bitfinex","BTCUSD",1738682893208,0.151223,99191.0,99190.0,0.0890931]
["bitfinex","BTCUSD",1738682893414,1.651223,99191.0,99190.0,0.0890931]
["bitfinex","BTCUSD",1738682894054,1.801223,99191.0,99190.0,0.0890931]
["bitfinex","BTCUSD",1738682894315,1.77538506,99191.0,99152.0,0.00120994]
["bitfinex","BTCUSD",1738682894565,0.151293,99145.0,99144.0,0.0813724]
["bitfinex","BTCUSD",1738682894776,0.15129,99148.0,99144.0,0.0813724]
["bitfinex","BTCUSD",1738682894990,0.31612694,99170.0,99144.0,0.00014052]
["bitfinex","BTCUSD",1738682895417,0.201675,99169.0,99144.0,0.00014052]
["bitfinex","BTCUSD",1738682895635,0.05178019,99169.0,99144.0,0.00014052]
["bitfinex","BTCUSD",1738682895852,0.151292,99146.0,99144.0,0.00014052]
["bitfinex","BTCUSD",1738682896504,0.31612694,99180.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738682896721,0.201651,99181.0,99147.0,0.15]
["bitfinex","BTCUSD",1738682896938,0.201622,99196.0,99156.0,0.25238506]
["bitfinex","BTCUSD",1738682897153,0.201622,99196.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738682897365,0.01017103,99189.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738682897581,0.0824,99204.0,99182.0,0.10359495]
["bitfinex","BTCUSD",1738682897795,0.00977451,99202.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738682898007,0.201582,99215.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738682898446,0.00975359,99215.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738682898656,0.151221,99192.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738682899149,0.151254,99171.0,99162.0,0.00120983]
["bitfinex","BTCUSD",1738682899364,0.151255,99170.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738682899583,0.023,99208.0,99164.0,0.15120998]
["bitfinex","BTCUSD",1738682899584,0.08123188,99208.0,99164.0,0.15120998]
["bitfinex","BTCUSD",1738682899796,0.151239,99181.0,99167.0,0.10238506]
["bitfinex","BTCUSD",1738682900013,0.08123188,99196.0,99167.0,0.10238506]
["bitfinex","BTCUSD",1738682900222,0.201609,99202.0,99169.0,0.201675]
["bitfinex","BTCUSD",1738682900495,0.08123188,99208.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738682900496,0.08123188,99198.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738682900716,0.151253,99172.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738682900936,0.151288,99149.0,99128.0,0.048]
["bitfinex","BTCUSD",1738682901144,0.31612694,99180.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738682901353,0.0462,99193.0,99129.0,0.00121024]
["bitfinex","BTCUSD",1738682901354,0.151244,99177.0,99165.0,0.151261]
["bitfinex","BTCUSD",1738682901566,0.151244,99177.0,99130.0,0.31612694]
["bitfinex","BTCUSD",1738682901567,0.15125,99174.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738682901780,0.08123188,99192.0,99167.0,0.00121001]
["bitfinex","BTCUSD",1738682901990,0.08123188,99192.0,99179.0,0.15124]
["bitfinex","BTCUSD",1738682902202,0.151225,99190.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738682902419,1.5,99207.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738682902626,0.151229,99187.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738682902807,0.201632,99191.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738682903032,0.151215,99197.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738682903272,1.5,99207.0,99184.0,0.10359485]
["bitfinex","BTCUSD",1738682903273,0.0100533,99201.0,99184.0,0.10359485]
["bitfinex","BTCUSD",1738682903491,0.0100533,99201.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738682903698,0.00046814,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738682903903,0.00046814,99205.0,99204.0,0.25358806]
["bitfinex","BTCUSD",1738682904108,0.00046814,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738682904943,0.00046814,99205.0,99204.0,0.25358806]
["bitfinex","BTCUSD",1738682905150,0.00046814,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738682906406,0.00046814,99205.0,99167.0,0.302518]
["bitfinex","BTCUSD",1738682906407,0.151206,99202.0,99162.0,0.023]
["bitfinex","BTCUSD",1738682906611,0.151211,99199.0,99181.0,0.15]
["bitfinex","BTCUSD",1738682906817,0.00050814,99205.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738682907067,0.00050814,99205.0,99152.0,0.20171]
["bitfinex","BTCUSD",1738682907068,0.31612694,99200.0,99152.0,0.20171]
["bitfinex","BTCUSD",1738682907332,0.00050814,99205.0,99175.0,0.151247]
["bitfinex","BTCUSD",1738682907589,0.31612694,99190.0,99136.0,0.0890931]
["bitfinex","BTCUSD",1738682907839,0.31612694,99180.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738682908082,0.201696,99159.0,99136.0,0.0890931]
["bitfinex","BTCUSD",1738682908316,0.151293,99145.0,99136.0,0.0890931]
["bitfinex","BTCUSD",1738682909653,1.5,99157.0,99144.0,0.10274986]
["bitfinex","BTCUSD",1738682909848,0.151276,99156.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738682909977,0.15,99175.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738682910220,0.151291,99147.0,99144.0,0.0003648]
["bitfinex","BTCUSD",1738682910492,0.151293,99145.0,99144.0,0.0003648]
["bitfinex","BTCUSD",1738682910703,0.151291,99147.0,99144.0,0.10274986]
["bitfinex","BTCUSD",1738682910924,0.201688,99163.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738682911126,0.08123188,99177.0,99146.0,0.201722]
["bitfinex","BTCUSD",1738682911510,0.15128,99154.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738682911726,0.151283,99152.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738682911940,0.151287,99149.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738682912367,0.151293,99145.0,99144.0,0.0003648]
["bitfinex","BTCUSD",1738682913904,0.25367806,99145.0,99144.0,0.0003648]
["bitfinex","BTCUSD",1738682914154,0.201736,99139.0,99082.0,0.0098671]
["bitfinex","BTCUSD",1738682914426,0.151359,99102.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738682914666,0.201785,99115.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738682914908,0.151351,99107.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738682915153,0.201771,99123.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738682915389,0.201759,99128.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738682915676,0.151349,99109.0,99101.0,0.10252506]
["bitfinex","BTCUSD",1738682915896,0.151338,99116.0,99102.0,0.00121077]
["bitfinex","BTCUSD",1738682916107,0.00986065,99128.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682916316,0.151344,99112.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682916535,0.151344,99112.0,99103.0,0.25374206]
["bitfinex","BTCUSD",1738682916760,0.201787,99115.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682916970,0.201787,99115.0,99101.0,0.201952]
["bitfinex","BTCUSD",1738682916971,0.08123188,99118.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682917188,0.151359,99102.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682917407,0.132359,99102.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682917851,0.25774406,99102.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682918081,0.132359,99102.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682918952,1.632359,99102.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682919395,0.14243102,99102.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682919628,0.0493,99130.0,99101.0,0.10252506]
["bitfinex","BTCUSD",1738682919868,0.00991948,99113.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738682920078,0.0493,99130.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738682920298,0.0493,99130.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682920299,0.151357,99103.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682920519,0.151332,99120.0,99103.0,0.20181]
["bitfinex","BTCUSD",1738682920751,0.01000821,99130.0,99104.0,0.10359573]
["bitfinex","BTCUSD",1738682920957,0.01000821,99130.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738682920958,0.151333,99119.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738682921181,0.15133,99121.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738682921399,0.15133,99121.0,99101.0,0.00014]
["bitfinex","BTCUSD",1738682921400,0.0910367,99145.0,99114.0,0.25238506]
["bitfinex","BTCUSD",1738682921640,0.0910367,99145.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738682921877,0.0910367,99145.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738682922347,0.151298,99142.0,99133.0,0.15131]
["bitfinex","BTCUSD",1738682922567,0.201704,99155.0,99147.0,0.15129]
["bitfinex","BTCUSD",1738682922568,0.151278,99155.0,99147.0,0.15129]
["bitfinex","BTCUSD",1738682922776,0.201643,99186.0,99121.0,0.15]
["bitfinex","BTCUSD",1738682922777,0.08123188,99154.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738682922994,0.08123188,99167.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738682923211,0.151287,99150.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738682923655,1.5,99166.0,99121.0,0.15]
["bitfinex","BTCUSD",1738682923874,0.201704,99156.0,99126.0,0.15]
["bitfinex","BTCUSD",1738682924089,0.201726,99145.0,99127.0,0.10238506]
["bitfinex","BTCUSD",1738682924306,0.151299,99141.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738682924558,0.151308,99135.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738682924809,0.151291,99147.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738682925043,0.151266,99163.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738682925281,0.08123188,99167.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738682925503,0.08123188,99188.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738682925739,0.31612694,99180.0,99139.0,0.0784]
["bitfinex","BTCUSD",1738682926009,0.151291,99147.0,99140.0,0.10238506]
["bitfinex","BTCUSD",1738682926246,0.31612694,99170.0,99140.0,0.10238506]
["bitfinex","BTCUSD",1738682926477,0.151291,99147.0,99140.0,0.10238506]
["bitfinex","BTCUSD",1738682926689,0.31612694,99160.0,99120.0,0.201775]
["bitfinex","BTCUSD",1738682926898,0.31612694,99160.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738682926899,0.151311,99134.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738682927128,0.151288,99148.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738682927335,0.201716,99149.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738682927538,0.31612694,99150.0,99114.0,0.151339]
["bitfinex","BTCUSD",1738682927539,0.201759,99128.0,99114.0,0.151339]
["bitfinex","BTCUSD",1738682927746,0.31612694,99150.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738682927955,0.151327,99123.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738682928141,0.08123188,99147.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738682928405,0.151337,99116.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738682928885,0.201754,99131.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738682929095,0.151336,99117.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738682929320,0.201754,99131.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738682929801,0.151317,99130.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738682930028,0.09135188,99147.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738682930029,0.201724,99145.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738682930243,0.151326,99124.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738682930475,0.01012,99147.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738682930699,0.01012,99147.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738682930700,0.151326,99124.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738682930947,0.151346,99111.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738682931160,0.201736,99139.0,99100.0,0.00022449]
["bitfinex","BTCUSD",1738682931161,0.151356,99104.0,99100.0,0.00022449]
["bitfinex","BTCUSD",1738682933358,0.151349,99109.0,99100.0,0.00022449]
["bitfinex","BTCUSD",1738682933574,0.00982252,99111.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682933785,0.0761,99132.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682934001,0.151348,99110.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682934194,0.08123188,99144.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682934413,0.201753,99131.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682934542,0.0910873,99134.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682934753,0.151356,99104.0,99102.0,0.00014]
["bitfinex","BTCUSD",1738682934988,0.151356,99104.0,99102.0,0.10283806]
["bitfinex","BTCUSD",1738682935194,0.31612694,99130.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682935428,0.151349,99109.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682935660,0.201753,99131.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682936160,0.15,99141.0,99104.0,0.00121079]
["bitfinex","BTCUSD",1738682936391,0.151333,99119.0,99110.0,0.151345]
["bitfinex","BTCUSD",1738682936631,0.15,99141.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738682936871,0.151356,99104.0,99102.0,0.000453]
["bitfinex","BTCUSD",1738682938013,0.31612694,99130.0,99102.0,0.000453]
["bitfinex","BTCUSD",1738682938252,0.151356,99104.0,99102.0,0.000453]
["bitfinex","BTCUSD",1738682938489,0.20179,99113.0,99102.0,0.10283806]
["bitfinex","BTCUSD",1738682938745,0.0925,99150.0,99102.0,0.10283806]
["bitfinex","BTCUSD",1738682938746,0.201772,99122.0,99110.0,0.151345]
["bitfinex","BTCUSD",1738682938980,0.151336,99117.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738682939217,0.00984844,99130.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738682939462,0.08123188,99144.0,99115.0,0.201784]
["bitfinex","BTCUSD",1738682939696,0.01006546,99132.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738682939942,0.08123188,99144.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738682939943,1.5,99143.0,99116.0,0.10359562]
["bitfinex","BTCUSD",1738682940181,0.15131,99135.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738682940432,0.151314,99132.0,99127.0,0.10238506]
["bitfinex","BTCUSD",1738682940647,0.20173,99142.0,99127.0,0.10238506]
["bitfinex","BTCUSD",1738682940860,0.31612694,99140.0,99102.0,0.00067749]
["bitfinex","BTCUSD",1738682941080,0.31612694,99130.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682941304,0.151356,99104.0,99102.0,0.00067749]
["bitfinex","BTCUSD",1738682941783,1.5,99103.0,99102.0,0.00067749]
["bitfinex","BTCUSD",1738682942234,1.65,99103.0,99102.0,0.00067749]
["bitfinex","BTCUSD",1738682942472,1.65,99103.0,99056.0,0.201905]
["bitfinex","BTCUSD",1738682942473,0.151408,99070.0,99056.0,0.201905]
["bitfinex","BTCUSD",1738682942686,0.151408,99070.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682942893,0.151408,99070.0,99052.0,0.201913]
["bitfinex","BTCUSD",1738682943103,0.151408,99070.0,99044.0,0.00022407]
["bitfinex","BTCUSD",1738682943312,0.151408,99070.0,99052.0,0.151434]
["bitfinex","BTCUSD",1738682943529,0.151408,99070.0,99048.0,0.20192]
["bitfinex","BTCUSD",1738682943530,0.151408,99070.0,99050.0,0.201917]
["bitfinex","BTCUSD",1738682943760,0.151408,99070.0,99052.0,0.201913]
["bitfinex","BTCUSD",1738682943973,0.151408,99070.0,99068.0,0.1004686]
["bitfinex","BTCUSD",1738682944855,0.16114738,99070.0,99068.0,0.1004686]
["bitfinex","BTCUSD",1738682945665,0.151408,99070.0,99068.0,0.1004686]
["bitfinex","BTCUSD",1738682949736,0.21169491,99078.0,99068.0,0.1004686]
["bitfinex","BTCUSD",1738682949737,0.151404,99073.0,99068.0,0.1004686]
["bitfinex","BTCUSD",1738682949985,0.20181,99103.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682950229,0.08123188,99092.0,99069.0,0.25379306]
["bitfinex","BTCUSD",1738682950475,0.201836,99090.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682950708,0.0765,99100.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682950944,0.00978603,99100.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682951192,0.151385,99085.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738682951484,0.31612694,99090.0,99068.0,0.1004686]
["bitfinex","BTCUSD",1738682951663,0.151409,99070.0,99068.0,0.1004686]
["bitfinex","BTCUSD",1738682951899,0.151409,99070.0,99068.0,0.10069309]
["bitfinex","BTCUSD",1738682952974,0.201864,99077.0,99068.0,0.10069309]
["bitfinex","BTCUSD",1738682953212,0.151407,99071.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682953442,1.5,99100.0,99072.0,0.151403]
["bitfinex","BTCUSD",1738682953443,0.151393,99080.0,99072.0,0.151403]
["bitfinex","BTCUSD",1738682953676,1.5,99100.0,99068.0,0.10069309]
["bitfinex","BTCUSD",1738682953677,1.5,99100.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738682953923,0.00977862,99099.0,99074.0,0.00121106]
["bitfinex","BTCUSD",1738682954156,0.151328,99123.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738682954379,0.08123188,99119.0,99089.0,0.15121078]
["bitfinex","BTCUSD",1738682954592,0.201796,99110.0,99088.0,0.15]
["bitfinex","BTCUSD",1738682954802,0.201791,99113.0,99092.0,0.15]
["bitfinex","BTCUSD",1738682955008,0.15134,99115.0,99102.0,0.151357]
["bitfinex","BTCUSD",1738682955214,0.08123188,99119.0,99102.0,0.151357]
["bitfinex","BTCUSD",1738682955424,0.08123188,99119.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682955634,0.00024716,99104.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738682955845,0.00024716,99104.0,99103.0,0.12113535]
["bitfinex","BTCUSD",1738682956642,0.15160316,99104.0,99103.0,0.01875029]
["bitfinex","BTCUSD",1738682957280,0.00024716,99104.0,99103.0,0.01875029]
["bitfinex","BTCUSD",1738682957486,0.00024716,99104.0,99103.0,0.12234619]
["bitfinex","BTCUSD",1738682957643,0.00024716,99104.0,99103.0,0.27113535]
["bitfinex","BTCUSD",1738682958084,0.00024716,99104.0,99103.0,0.01875029]
["bitfinex","BTCUSD",1738682959120,0.151358,99103.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738682959322,0.151358,99103.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738682959468,0.151369,99095.0,99092.0,0.01875029]
["bitfinex","BTCUSD",1738682959688,0.151372,99093.0,99092.0,0.01875029]
["bitfinex","BTCUSD",1738682959896,1.50024716,99104.0,99092.0,0.12113535]
["bitfinex","BTCUSD",1738682960139,0.00024716,99104.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738682960412,0.151362,99100.0,99094.0,0.15]
["bitfinex","BTCUSD",1738682960669,0.151365,99098.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682960893,0.151366,99097.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682961389,1.651366,99097.0,99096.0,0.03541696]
["bitfinex","BTCUSD",1738682962320,1.8547281,99097.0,99096.0,0.03541696]
["bitfinex","BTCUSD",1738682962562,1.77675106,99097.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682962979,1.674366,99097.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682963187,1.651366,99097.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682963391,1.674366,99097.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682964858,1.651366,99097.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682965098,0.151366,99097.0,99096.0,0.01666667]
["bitfinex","BTCUSD",1738682965507,1.98326228,99097.0,99096.0,0.01442939]
["bitfinex","BTCUSD",1738682965709,0.151409,99069.0,99068.0,0.10022449]
["bitfinex","BTCUSD",1738682966039,0.15,99095.0,99068.0,0.10022449]
["bitfinex","BTCUSD",1738682966469,0.151408,99070.0,99068.0,0.10022449]
["bitfinex","BTCUSD",1738682967055,0.151408,99070.0,99068.0,0.10069309]
["bitfinex","BTCUSD",1738682967235,0.23123188,99096.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682967436,0.151399,99076.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682967636,0.0001069,99104.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682968090,0.0001069,99104.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738682968312,0.0001069,99104.0,99068.0,0.10069309]
["bitfinex","BTCUSD",1738682968313,0.0001069,99104.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738682968526,0.0001069,99104.0,99089.0,0.151378]
["bitfinex","BTCUSD",1738682968728,0.20531695,99100.0,99074.0,0.201868]
["bitfinex","BTCUSD",1738682968941,0.201841,99088.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738682969141,0.151381,99088.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738682969351,0.151357,99103.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738682969565,0.01008566,99104.0,99081.0,0.10238506]
["bitfinex","BTCUSD",1738682969972,0.20531695,99091.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682970220,0.151409,99070.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682971305,1.5,99069.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682971524,0.03972837,99069.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682971742,0.16511343,99069.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682971981,1.523,99069.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682973061,1.5,99069.0,99064.0,0.00022344]
["bitfinex","BTCUSD",1738682973691,1.5,99069.0,99065.0,0.05957096]
["bitfinex","BTCUSD",1738682973692,0.173,99068.0,99065.0,0.05957096]
["bitfinex","BTCUSD",1738682973905,0.151446,99045.0,99040.0,0.00022407]
["bitfinex","BTCUSD",1738682975155,0.42683106,99045.0,99040.0,0.00022407]
["bitfinex","BTCUSD",1738682975364,0.43682244,99045.0,99040.0,0.00022407]
["bitfinex","BTCUSD",1738682975587,0.46625136,99045.0,99040.0,0.00022407]
["bitfinex","BTCUSD",1738682976688,0.15,99040.0,99026.0,0.00022365]
["bitfinex","BTCUSD",1738682976891,0.301452,99041.0,99026.0,0.00022365]
["bitfinex","BTCUSD",1738682976892,0.324466,99032.0,99026.0,0.00022365]
["bitfinex","BTCUSD",1738682977143,0.17447,99029.0,99026.0,0.00022365]
["bitfinex","BTCUSD",1738682977358,0.324481,99022.0,99019.0,0.00022386]
["bitfinex","BTCUSD",1738682977567,0.301481,99022.0,99019.0,0.00022386]
["bitfinex","BTCUSD",1738682977993,0.301481,99022.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738682978208,0.01839123,99029.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738682978423,0.01839123,99029.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738682978845,0.04139123,99057.0,99026.0,0.201966]
["bitfinex","BTCUSD",1738682979055,0.10238506,99056.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738682979298,0.01839123,99057.0,99031.0,0.10359683]
["bitfinex","BTCUSD",1738682979567,0.01839123,99057.0,99032.0,0.351954]
["bitfinex","BTCUSD",1738682979823,0.01839123,99057.0,99034.0,0.15]
["bitfinex","BTCUSD",1738682980063,0.01839123,99057.0,99046.0,0.151444]
["bitfinex","BTCUSD",1738682980276,0.01839123,99057.0,99042.0,0.201933]
["bitfinex","BTCUSD",1738682980277,0.01839123,99057.0,99047.0,0.25382806]
["bitfinex","BTCUSD",1738682980501,0.16136441,99068.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738682980733,0.16136441,99068.0,99034.0,0.15]
["bitfinex","BTCUSD",1738682980734,0.00911843,99067.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738682980968,0.00995241,99068.0,99043.0,0.151448]
["bitfinex","BTCUSD",1738682981206,1.5,99067.0,99042.0,0.10238506]
["bitfinex","BTCUSD",1738682982257,1.5,99067.0,99045.0,0.151445]
["bitfinex","BTCUSD",1738682982455,1.5,99067.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738682982673,1.5,99067.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738682982911,1.5,99067.0,99020.0,0.21196201]
["bitfinex","BTCUSD",1738682982912,0.2932,99097.0,99056.0,0.15]
["bitfinex","BTCUSD",1738682983143,0.2932,99097.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738682983398,0.2932,99097.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738682983863,0.00036482,99094.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738682984068,0.31673219,99090.0,99066.0,0.10238506]
["bitfinex","BTCUSD",1738682984277,0.00036482,99094.0,99066.0,0.10238506]
["bitfinex","BTCUSD",1738682984703,0.00036482,99094.0,99069.0,0.201879]
["bitfinex","BTCUSD",1738682984912,0.00036482,99094.0,99070.0,0.1035963]
["bitfinex","BTCUSD",1738682985118,0.00036482,99094.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738682985543,0.151386,99085.0,99064.0,0.151416]
["bitfinex","BTCUSD",1738682985767,0.151392,99080.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738682985999,0.31673219,99080.0,99035.0,0.0452]
["bitfinex","BTCUSD",1738682986209,0.31673219,99080.0,99054.0,0.151431]
["bitfinex","BTCUSD",1738682986210,0.03167322,99079.0,99054.0,0.151431]
["bitfinex","BTCUSD",1738682986427,0.201863,99077.0,99055.0,0.25381506]
["bitfinex","BTCUSD",1738682986644,0.00992503,99085.0,99061.0,0.15142]
["bitfinex","BTCUSD",1738682986856,0.08123188,99096.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738682987071,0.023,99095.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738682987326,0.15,99106.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738682987538,0.201825,99096.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738682987796,0.151371,99095.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682988039,0.08123188,99108.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738682988243,0.08123188,99108.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738682988394,0.08123188,99108.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738682988759,0.01014625,99101.0,99070.0,0.151407]
["bitfinex","BTCUSD",1738682988973,1.53073593,99094.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682989234,0.20184,99088.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682989438,0.151409,99070.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682989641,0.023,99084.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682989890,1.5,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682990094,1.85588506,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682990716,1.87422222,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682990923,1.88412561,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682991170,1.98662033,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682991380,1.86578845,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682991795,1.88413146,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682993064,1.86578845,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682994642,0.09040339,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682994879,0.151408,99070.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682995085,0.0762,99087.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682995086,0.151398,99076.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682995288,0.151404,99073.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682995508,1.5,99079.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682995720,0.01990801,99090.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738682995958,0.08123188,99096.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682996208,1.5,99089.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682997065,0.151408,99070.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682997275,0.151405,99072.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682997506,0.151409,99070.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682998359,0.12538506,99069.0,99068.0,0.0001069]
["bitfinex","BTCUSD",1738682998568,0.151468,99031.0,99018.0,0.201981]
["bitfinex","BTCUSD",1738682999048,0.27685282,99069.0,99014.0,0.00022428]
["bitfinex","BTCUSD",1738682999049,0.151479,99023.0,99014.0,0.00022428]
["bitfinex","BTCUSD",1738682999844,1.5,99022.0,99014.0,0.00022428]
["bitfinex","BTCUSD",1738683000094,1.5,99022.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683000787,0.15,99037.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683000788,0.0781,99057.0,99022.0,0.201975]
["bitfinex","BTCUSD",1738683000995,0.0781,99057.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683000996,0.151464,99033.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738683001211,0.20191,99054.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738683001457,0.08123188,99039.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683001678,0.023,99046.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683001896,1.5,99036.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683002110,0.151481,99022.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683002538,0.174481,99022.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683002813,0.42686606,99022.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683003031,0.50906606,99022.0,99021.0,0.00036468]
["bitfinex","BTCUSD",1738683003246,0.151492,99015.0,99014.0,0.00022428]
["bitfinex","BTCUSD",1738683003474,0.151492,99015.0,99003.0,0.07426939]
["bitfinex","BTCUSD",1738683003475,0.151509,99004.0,99003.0,0.07426939]
["bitfinex","BTCUSD",1738683003682,0.301509,99004.0,99003.0,0.07426939]
["bitfinex","BTCUSD",1738683003899,0.324509,99004.0,99003.0,0.00014064]
["bitfinex","BTCUSD",1738683004328,0.42689406,99004.0,99003.0,0.00014064]
["bitfinex","BTCUSD",1738683004540,0.202008,99006.0,99003.0,0.00014064]
["bitfinex","BTCUSD",1738683004752,0.151508,99005.0,99003.0,0.00014064]
["bitfinex","BTCUSD",1738683005183,0.27538506,99004.0,99003.0,0.00014064]
["bitfinex","BTCUSD",1738683005809,0.15,98992.0,98985.0,0.01391171]
["bitfinex","BTCUSD",1738683006023,0.15,98992.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738683006024,0.151562,98969.0,98937.0,0.15161]
["bitfinex","BTCUSD",1738683006235,0.151562,98969.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738683006485,0.023,98989.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683006730,0.28325388,98999.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683006964,0.01016456,98992.0,98969.0,0.10238506]
["bitfinex","BTCUSD",1738683007184,0.173,98989.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683007406,0.151561,98970.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683007915,0.25394606,98970.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683008152,0.173,98969.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683008358,0.27538506,98969.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683008573,0.35849517,98969.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683009005,1.85849517,98969.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683009218,1.77538506,98969.0,98968.0,0.00057597]
["bitfinex","BTCUSD",1738683009429,0.32458,98957.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738683009643,0.377099,98945.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738683009851,0.50248406,98945.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738683010087,2.00248406,98945.0,98944.0,0.00017327]
["bitfinex","BTCUSD",1738683010575,2.00248406,98945.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738683010576,0.301611,98937.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738683010823,0.15,98936.0,98867.0,0.01002709]
["bitfinex","BTCUSD",1738683011056,0.301626,98927.0,98882.0,0.202259]
["bitfinex","BTCUSD",1738683011292,1.75401106,98927.0,98880.0,0.31673219]
["bitfinex","BTCUSD",1738683011538,0.151625,98928.0,98887.0,0.00121345]
["bitfinex","BTCUSD",1738683011814,0.202129,98947.0,98887.0,0.00121345]
["bitfinex","BTCUSD",1738683012062,0.0699242,98945.0,98910.0,0.202202]
["bitfinex","BTCUSD",1738683012341,0.0699242,98945.0,98890.0,0.15]
["bitfinex","BTCUSD",1738683012342,0.151626,98928.0,98890.0,0.15]
["bitfinex","BTCUSD",1738683012586,0.151626,98928.0,98874.0,0.0466]
["bitfinex","BTCUSD",1738683012587,0.25238506,98927.0,98880.0,0.202264]
["bitfinex","BTCUSD",1738683012823,0.25238506,98927.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738683013062,0.25238506,98927.0,98874.0,0.0466]
["bitfinex","BTCUSD",1738683013272,0.27058207,98927.0,98899.0,0.151668]
["bitfinex","BTCUSD",1738683013500,0.27058207,98927.0,98880.0,0.202264]
["bitfinex","BTCUSD",1738683013710,0.27058207,98927.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738683013932,0.27058207,98927.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738683013933,0.34558207,98927.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738683014210,0.151688,98887.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738683014429,0.151688,98887.0,98886.0,0.015013]
["bitfinex","BTCUSD",1738683014646,0.202239,98893.0,98886.0,0.015013]
["bitfinex","BTCUSD",1738683014863,0.0498,98926.0,98886.0,0.11739806]
["bitfinex","BTCUSD",1738683015075,0.08123188,98915.0,98887.0,0.10238506]
["bitfinex","BTCUSD",1738683015288,0.151688,98887.0,98886.0,0.015013]
["bitfinex","BTCUSD",1738683015968,0.151688,98887.0,98886.0,0.010013]
["bitfinex","BTCUSD",1738683016184,0.151686,98888.0,98886.0,0.010013]
["bitfinex","BTCUSD",1738683016394,0.151686,98888.0,98852.0,0.15]
["bitfinex","BTCUSD",1738683016395,0.151711,98872.0,98846.0,0.354085]
["bitfinex","BTCUSD",1738683016606,0.10238506,98887.0,98847.0,0.10238506]
["bitfinex","BTCUSD",1738683016607,0.202254,98886.0,98847.0,0.10238506]
["bitfinex","BTCUSD",1738683016816,0.151702,98878.0,98858.0,0.151731]
["bitfinex","BTCUSD",1738683017026,0.202261,98882.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738683017237,0.10238506,98887.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738683017448,0.151695,98883.0,98848.0,0.20233]
["bitfinex","BTCUSD",1738683017662,0.0595466,98885.0,98850.0,0.023]
["bitfinex","BTCUSD",1738683017876,0.0405466,98885.0,98874.0,0.151706]
["bitfinex","BTCUSD",1738683018113,0.0405466,98885.0,98852.0,0.556385]
["bitfinex","BTCUSD",1738683018323,0.00987114,98894.0,98851.0,0.00121378]
["bitfinex","BTCUSD",1738683018324,0.03067763,98884.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738683019170,0.03067763,98884.0,98877.0,0.151702]
["bitfinex","BTCUSD",1738683019401,0.03067763,98884.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683019621,0.03067763,98884.0,98852.0,0.20232]
["bitfinex","BTCUSD",1738683019834,0.03474098,98883.0,98853.0,0.10238506]
["bitfinex","BTCUSD",1738683020055,0.151704,98877.0,98854.0,0.202318]
["bitfinex","BTCUSD",1738683020273,0.151725,98863.0,98855.0,0.10238506]
["bitfinex","BTCUSD",1738683020506,0.08123188,98879.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683020507,0.151737,98855.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683020752,0.151745,98850.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683020964,0.31673219,98860.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683020965,0.20232,98853.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683021172,0.151751,98847.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683021598,0.10238506,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683021835,0.37768506,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683022093,1.90836441,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683022317,1.75836441,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683022534,0.03067935,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683022963,0.33361694,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683023176,0.25238506,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683023636,0.01014265,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683023846,0.0180431,98852.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683024478,0.0180431,98851.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683024691,0.151751,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683024902,0.0180431,98851.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683025797,0.15175,98847.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683026030,0.25238506,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683026243,0.35487978,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683026464,0.25238506,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683026887,0.27042816,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683027098,0.12042816,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683027820,0.0180431,98846.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683028268,0.02921086,98878.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683028481,0.00990467,98870.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683028706,0.151718,98867.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683028919,0.00990467,98870.0,98848.0,0.151746]
["bitfinex","BTCUSD",1738683029125,0.151721,98866.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683029337,0.01806643,98868.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683029586,0.01806643,98868.0,98847.0,0.202332]
["bitfinex","BTCUSD",1738683029843,0.0109203,98867.0,98846.0,0.10238506]
["bitfinex","BTCUSD",1738683030080,0.0109203,98867.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683030081,0.01806643,98868.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738683030323,0.01806643,98868.0,98848.0,0.10238506]
["bitfinex","BTCUSD",1738683030565,0.08123188,98866.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683030819,0.00992983,98865.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683031065,0.28129135,98876.0,98845.0,0.00057541]
["bitfinex","BTCUSD",1738683031320,0.02890629,98876.0,98847.0,0.15]
["bitfinex","BTCUSD",1738683031552,0.02890629,98876.0,98860.0,0.151728]
["bitfinex","BTCUSD",1738683031789,0.01807768,98875.0,98857.0,0.20231]
["bitfinex","BTCUSD",1738683032050,0.01807768,98875.0,98857.0,0.10238506]
["bitfinex","BTCUSD",1738683032289,0.01807768,98875.0,98858.0,0.10238506]
["bitfinex","BTCUSD",1738683032562,0.01807768,98875.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738683032809,0.08123188,98874.0,98839.0,0.202347]
["bitfinex","BTCUSD",1738683033094,0.08123188,98874.0,98846.0,0.10238506]
["bitfinex","BTCUSD",1738683033095,1.50993096,98873.0,98846.0,0.10238506]
["bitfinex","BTCUSD",1738683033354,1.5,98873.0,98851.0,0.202323]
["bitfinex","BTCUSD",1738683033607,1.5,98873.0,98853.0,0.20232]
["bitfinex","BTCUSD",1738683033876,0.28347888,98889.0,98854.0,0.10359884]
["bitfinex","BTCUSD",1738683034129,0.08123188,98872.0,98840.0,0.15]
["bitfinex","BTCUSD",1738683034373,0.10260977,98887.0,98855.0,0.10238506]
["bitfinex","BTCUSD",1738683034587,0.151703,98878.0,98862.0,0.151725]
["bitfinex","BTCUSD",1738683034837,0.151703,98878.0,98855.0,0.10238506]
["bitfinex","BTCUSD",1738683034838,0.151709,98873.0,98857.0,0.151732]
["bitfinex","BTCUSD",1738683035096,0.05987047,98886.0,98860.0,0.202306]
["bitfinex","BTCUSD",1738683035338,0.05987047,98886.0,98878.0,0.202267]
["bitfinex","BTCUSD",1738683035581,0.05987047,98886.0,98878.0,0.10238506]
["bitfinex","BTCUSD",1738683035863,0.05987047,98886.0,98866.0,0.354014]
["bitfinex","BTCUSD",1738683035864,0.21156047,98886.0,98866.0,0.354014]
["bitfinex","BTCUSD",1738683036130,0.00022471,98887.0,98846.0,0.202334]
["bitfinex","BTCUSD",1738683036343,0.00022471,98887.0,98840.0,0.0467]
["bitfinex","BTCUSD",1738683036344,0.151724,98864.0,98862.0,0.002]
["bitfinex","BTCUSD",1738683036558,0.10238506,98885.0,98852.0,0.000107]
["bitfinex","BTCUSD",1738683037013,0.151734,98858.0,98852.0,0.000107]
["bitfinex","BTCUSD",1738683037233,0.202261,98882.0,98852.0,0.000107]
["bitfinex","BTCUSD",1738683037458,0.01821495,98884.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738683037673,0.01821495,98884.0,98862.0,0.10238506]
["bitfinex","BTCUSD",1738683037882,0.01821495,98884.0,98863.0,0.2023]
["bitfinex","BTCUSD",1738683038104,0.01821495,98884.0,98852.0,0.0013207]
["bitfinex","BTCUSD",1738683038105,0.01821495,98884.0,98865.0,0.15]
["bitfinex","BTCUSD",1738683038324,0.02907008,98889.0,98866.0,0.12659857]
["bitfinex","BTCUSD",1738683038554,0.0454,98920.0,98868.0,0.023]
["bitfinex","BTCUSD",1738683038805,0.151656,98908.0,98885.0,0.15169]
["bitfinex","BTCUSD",1738683039023,1.5,98907.0,98886.0,0.10238506]
["bitfinex","BTCUSD",1738683039255,0.08123188,98898.0,98886.0,0.00121346]
["bitfinex","BTCUSD",1738683039467,0.08123188,98898.0,98885.0,0.15169]
["bitfinex","BTCUSD",1738683039695,1.5,98907.0,98886.0,0.12659854]
["bitfinex","BTCUSD",1738683039911,1.5,98907.0,98886.0,0.12538506]
["bitfinex","BTCUSD",1738683040126,0.08123188,98905.0,98885.0,0.00046861]
["bitfinex","BTCUSD",1738683040336,0.202217,98904.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738683040547,1.5,98907.0,98886.0,0.40407406]
["bitfinex","BTCUSD",1738683040752,1.5,98907.0,98886.0,0.42707406]
["bitfinex","BTCUSD",1738683041192,0.08123188,98915.0,98886.0,0.42707406]
["bitfinex","BTCUSD",1738683041445,0.08123188,98915.0,98886.0,0.42907406]
["bitfinex","BTCUSD",1738683041660,0.08123188,98915.0,98886.0,0.55547406]
["bitfinex","BTCUSD",1738683041879,0.08123188,98915.0,98886.0,0.56547406]
["bitfinex","BTCUSD",1738683042083,0.08123188,98915.0,98886.0,0.58672826]
["bitfinex","BTCUSD",1738683042288,0.08123188,98915.0,98886.0,0.51002826]
["bitfinex","BTCUSD",1738683042501,0.08123188,98915.0,98886.0,0.47877406]
["bitfinex","BTCUSD",1738683042707,0.08123188,98915.0,98886.0,0.47677406]
["bitfinex","BTCUSD",1738683043119,0.151655,98909.0,98886.0,0.4881657]
["bitfinex","BTCUSD",1738683043326,0.08123188,98915.0,98886.0,0.4881657]
["bitfinex","BTCUSD",1738683043545,0.08123188,98905.0,98886.0,0.3114767]
["bitfinex","BTCUSD",1738683043755,0.08123188,98905.0,98888.0,0.15]
["bitfinex","BTCUSD",1738683043959,0.151653,98911.0,98892.0,0.15]
["bitfinex","BTCUSD",1738683044190,0.06245659,98915.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738683044394,1.5,98904.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738683044820,1.5,98904.0,98894.0,0.151676]
["bitfinex","BTCUSD",1738683045024,1.5,98904.0,98895.0,0.151674]
["bitfinex","BTCUSD",1738683045233,1.5,98904.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738683045447,1.5,98904.0,98893.0,0.30462106]
["bitfinex","BTCUSD",1738683045711,1.5,98904.0,98893.0,0.10238506]
["bitfinex","BTCUSD",1738683045946,1.5,98904.0,98900.0,0.151666]
["bitfinex","BTCUSD",1738683046154,1.5,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738683046376,0.10676,98959.0,98903.0,0.10238506]
["bitfinex","BTCUSD",1738683046587,0.202169,98927.0,98911.0,0.202201]
["bitfinex","BTCUSD",1738683046791,1.5,98926.0,98913.0,0.202197]
["bitfinex","BTCUSD",1738683047002,1.5,98926.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738683047221,1.5,98926.0,98914.0,0.10238506]
["bitfinex","BTCUSD",1738683047430,1.5,98926.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738683047658,0.151633,98923.0,98906.0,0.353871]
["bitfinex","BTCUSD",1738683047857,1.5,98926.0,98916.0,0.10238506]
["bitfinex","BTCUSD",1738683048059,1.5,98926.0,98907.0,0.10238506]
["bitfinex","BTCUSD",1738683048269,1.50014011,98926.0,98911.0,0.001]
["bitfinex","BTCUSD",1738683048500,0.151634,98922.0,98912.0,0.151648]
["bitfinex","BTCUSD",1738683048720,1.50014011,98926.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738683048982,0.151631,98925.0,98913.0,0.25403206]
["bitfinex","BTCUSD",1738683049198,1.50014011,98926.0,98911.0,0.001]
["bitfinex","BTCUSD",1738683049199,0.151648,98913.0,98911.0,0.001]
["bitfinex","BTCUSD",1738683049613,1.5,98912.0,98911.0,0.001]
["bitfinex","BTCUSD",1738683050577,1.75238506,98912.0,98911.0,0.001]
["bitfinex","BTCUSD",1738683051038,1.5099749,98912.0,98911.0,0.001]
["bitfinex","BTCUSD",1738683051248,1.5099749,98912.0,98872.0,0.023]
["bitfinex","BTCUSD",1738683051451,0.31673219,98910.0,98873.0,0.10238506]
["bitfinex","BTCUSD",1738683051655,0.151691,98886.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738683051861,0.10238506,98909.0,98871.0,0.00938367]
["bitfinex","BTCUSD",1738683052072,1.5,98885.0,98871.0,0.00938367]
["bitfinex","BTCUSD",1738683052487,1.5,98885.0,98872.0,0.10238506]
["bitfinex","BTCUSD",1738683052913,1.5,98885.0,98872.0,0.10285367]
["bitfinex","BTCUSD",1738683053325,1.5,98885.0,98873.0,0.202279]
["bitfinex","BTCUSD",1738683053529,1.5,98885.0,98874.0,0.10238506]
["bitfinex","BTCUSD",1738683053940,1.5,98885.0,98883.0,0.151694]
["bitfinex","BTCUSD",1738683054125,1.5,98885.0,98874.0,0.11176873]
["bitfinex","BTCUSD",1738683054378,1.5,98885.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738683054598,0.151705,98876.0,98874.0,0.00938367]
["bitfinex","BTCUSD",1738683055042,1.5,98885.0,98874.0,0.00938367]
["bitfinex","BTCUSD",1738683055252,0.151706,98876.0,98874.0,0.00938367]
["bitfinex","BTCUSD",1738683055459,0.151693,98884.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738683055666,1.5,98885.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738683055874,0.151675,98896.0,98880.0,0.151698]
["bitfinex","BTCUSD",1738683056076,0.15168,98892.0,98880.0,0.151698]
["bitfinex","BTCUSD",1738683056302,0.08123188,98910.0,98887.0,0.202249]
["bitfinex","BTCUSD",1738683056510,0.08123188,98910.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738683056511,0.151666,98902.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738683056754,0.151666,98902.0,98887.0,0.10238506]
["bitfinex","BTCUSD",1738683056955,0.09135726,98910.0,98889.0,0.10238506]
["bitfinex","BTCUSD",1738683056956,0.01012538,98910.0,98889.0,0.10238506]
["bitfinex","BTCUSD",1738683057171,0.01012538,98910.0,98889.0,0.00938367]
["bitfinex","BTCUSD",1738683057382,0.151683,98891.0,98889.0,0.00938367]
["bitfinex","BTCUSD",1738683057588,0.15,98908.0,98889.0,0.00938367]
["bitfinex","BTCUSD",1738683057842,0.00985753,98911.0,98889.0,0.00938367]
["bitfinex","BTCUSD",1738683058051,0.202217,98904.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738683058235,0.151683,98890.0,98889.0,0.00938367]
["bitfinex","BTCUSD",1738683058894,0.31673219,98920.0,98889.0,0.00938367]
["bitfinex","BTCUSD",1738683059135,0.00989816,98904.0,98889.0,0.00938367]
["bitfinex","BTCUSD",1738683059342,0.0461,98921.0,98861.0,0.1513205]
["bitfinex","BTCUSD",1738683059343,0.202206,98909.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738683059553,0.08123188,98910.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738683059772,1.5,98908.0,98883.0,0.10238506]
["bitfinex","BTCUSD",1738683060023,0.151675,98896.0,98884.0,0.353949]
["bitfinex","BTCUSD",1738683060271,1.5,98908.0,98883.0,0.30464306]
["bitfinex","BTCUSD",1738683060512,1.5,98908.0,98884.0,0.10238506]
["bitfinex","BTCUSD",1738683060720,1.5,98908.0,98889.0,0.001]
["bitfinex","BTCUSD",1738683061133,0.202224,98901.0,98889.0,0.001]
["bitfinex","BTCUSD",1738683061341,0.151683,98891.0,98889.0,0.001]
["bitfinex","BTCUSD",1738683061984,1.5,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1738683062410,0.151708,98874.0,98873.0,0.00938367]
["bitfinex","BTCUSD",1738683063061,1.651708,98874.0,98873.0,0.00938367]
["bitfinex","BTCUSD",1738683063268,0.301726,98862.0,98859.0,0.01507802]
["bitfinex","BTCUSD",1738683063479,0.48181106,98862.0,98859.0,0.01507802]
["bitfinex","BTCUSD",1738683063699,0.301729,98860.0,98859.0,0.01507802]
["bitfinex","BTCUSD",1738683063917,0.15,98859.0,98845.0,0.0001068]
["bitfinex","BTCUSD",1738683064156,0.151769,98834.0,98802.0,0.0132031]
["bitfinex","BTCUSD",1738683064573,0.151769,98834.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683064778,0.202337,98845.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683064986,0.151768,98835.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683065195,0.0101771,98845.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683065399,0.151767,98836.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683065639,0.11502506,98859.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683065865,0.01018864,98845.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683066085,0.151767,98836.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683066305,0.01011638,98859.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738683066514,0.08123188,98858.0,98834.0,0.10238506]
["bitfinex","BTCUSD",1738683066743,0.15,98870.0,98841.0,0.202344]
["bitfinex","BTCUSD",1738683066950,0.151744,98851.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738683067170,0.151739,98854.0,98842.0,0.10238506]
["bitfinex","BTCUSD",1738683067380,0.16002204,98870.0,98833.0,0.00069483]
["bitfinex","BTCUSD",1738683067610,0.215551,98877.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738683067611,0.01328,98877.0,98843.0,0.10238506]
["bitfinex","BTCUSD",1738683067827,0.151705,98876.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738683068050,0.0778,98892.0,98846.0,0.00121377]
["bitfinex","BTCUSD",1738683068260,0.42036431,98880.0,98834.0,0.001]
["bitfinex","BTCUSD",1738683068475,0.08935507,98881.0,98834.0,0.001]
["bitfinex","BTCUSD",1738683068476,0.151763,98839.0,98834.0,0.001]
["bitfinex","BTCUSD",1738683068679,0.151766,98836.0,98834.0,0.001]
["bitfinex","BTCUSD",1738683069092,0.151766,98836.0,98834.0,0.00114093]
["bitfinex","BTCUSD",1738683069976,1.5,98835.0,98834.0,0.00114093]
["bitfinex","BTCUSD",1738683070190,1.5,98835.0,98834.0,0.00014093]
["bitfinex","BTCUSD",1738683070396,0.249203,98862.0,98834.0,0.00014093]
["bitfinex","BTCUSD",1738683070397,0.151764,98838.0,98834.0,0.00014093]
["bitfinex","BTCUSD",1738683070601,0.15,98859.0,98834.0,0.00014093]
["bitfinex","BTCUSD",1738683070774,0.151767,98836.0,98834.0,0.00014093]
["bitfinex","BTCUSD",1738683071387,0.25238506,98835.0,98834.0,0.00014093]
["bitfinex","BTCUSD",1738683071593,1.75238506,98835.0,98834.0,0.00014093]
["bitfinex","BTCUSD",1738683072020,1.75238506,98835.0,98802.0,0.0132031]
["bitfinex","BTCUSD",1738683072021,0.151817,98803.0,98802.0,0.0132031]
["bitfinex","BTCUSD",1738683072429,0.40420206,98803.0,98802.0,0.0132031]
["bitfinex","BTCUSD",1738683072838,0.40420206,98803.0,98775.0,0.0159976]
["bitfinex","BTCUSD",1738683072839,0.023,98796.0,98775.0,0.0159976]
["bitfinex","BTCUSD",1738683073039,0.151858,98776.0,98775.0,0.0159976]
["bitfinex","BTCUSD",1738683073446,0.10238506,98803.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683073655,0.08123188,98799.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683073878,0.10238506,98798.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683074301,0.151858,98777.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683074502,0.10238506,98776.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683074712,0.25238506,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683075139,0.25238506,98776.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683075340,0.15,98776.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683075542,0.151858,98777.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683075743,0.00991226,98783.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683075916,0.151853,98780.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683076120,0.151841,98787.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683076325,0.15185,98782.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683076531,0.23123188,98799.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683076739,0.15,98797.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683076944,0.15,98795.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683077367,0.151857,98777.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683077569,0.151857,98777.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683077931,0.151857,98777.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683078371,0.151857,98777.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683078571,0.10238506,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683078729,0.10238506,98776.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683078931,0.33955444,98776.0,98775.0,0.01613853]
["bitfinex","BTCUSD",1738683079433,0.33955444,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683079627,0.25238506,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683079828,1.75238506,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683080030,1.5,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683080234,1.60238506,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683080382,1.75238506,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683080578,1.85487978,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683080791,1.75238506,98776.0,98775.0,0.01713853]
["bitfinex","BTCUSD",1738683081011,0.151878,98763.0,98762.0,0.000107]
["bitfinex","BTCUSD",1738683081460,0.01,98760.0,98726.0,0.15]
["bitfinex","BTCUSD",1738683081656,0.01,98760.0,98720.0,0.023]
["bitfinex","BTCUSD",1738683081657,0.01,98765.0,98730.0,0.173]
["bitfinex","BTCUSD",1738683081829,0.23310988,98764.0,98732.0,0.173]
["bitfinex","BTCUSD",1738683082034,0.01,98761.0,98734.0,0.173]
["bitfinex","BTCUSD",1738683082284,0.00121536,98760.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738683082461,0.00121536,98760.0,98739.0,0.202554]
["bitfinex","BTCUSD",1738683082684,0.151886,98758.0,98742.0,0.15191]
["bitfinex","BTCUSD",1738683082878,0.00121536,98757.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738683083453,0.15189,98756.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738683083672,0.00121536,98755.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738683083879,0.1,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738683084083,0.1,98763.0,98762.0,0.27726506]
["bitfinex","BTCUSD",1738683084352,0.1,98763.0,98762.0,0.42726506]
["bitfinex","BTCUSD",1738683084561,0.0972,98763.0,98762.0,0.40426506]
["bitfinex","BTCUSD",1738683084766,0.0972,98763.0,98762.0,0.42726506]
["bitfinex","BTCUSD",1738683085240,0.0972,98763.0,98762.0,0.27538506]
["bitfinex","BTCUSD",1738683085417,0.0972,98763.0,98762.0,0.42826506]
["bitfinex","BTCUSD",1738683085641,0.0972,98763.0,98762.0,0.42726506]
["bitfinex","BTCUSD",1738683086259,0.0972,98763.0,98762.0,0.42826506]
["bitfinex","BTCUSD",1738683087332,0.04415207,98763.0,98762.0,0.42826506]
["bitfinex","BTCUSD",1738683087531,0.00013991,98776.0,98775.0,0.32486]
["bitfinex","BTCUSD",1738683087759,0.00013991,98776.0,98775.0,0.42724506]
["bitfinex","BTCUSD",1738683087967,0.08123188,98799.0,98783.0,0.01]
["bitfinex","BTCUSD",1738683088176,0.08123188,98799.0,98776.0,0.173]
["bitfinex","BTCUSD",1738683088177,0.0477,98851.0,98808.0,0.174809]
["bitfinex","BTCUSD",1738683088394,0.0477,98851.0,98823.0,0.301786]
["bitfinex","BTCUSD",1738683088603,0.06223188,98824.0,98823.0,0.42717106]
["bitfinex","BTCUSD",1738683088814,0.0477,98870.0,98833.0,0.301771]
["bitfinex","BTCUSD",1738683089027,0.0477,98870.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738683089242,0.09123188,98881.0,98848.0,0.27713306]
["bitfinex","BTCUSD",1738683089450,0.01,98895.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738683089657,0.04842471,98915.0,98885.0,0.25407606]
["bitfinex","BTCUSD",1738683089658,0.00121536,98912.0,98885.0,0.25407606]
["bitfinex","BTCUSD",1738683089914,0.04842471,98915.0,98885.0,0.40407606]
["bitfinex","BTCUSD",1738683089915,0.00069506,98886.0,98885.0,0.40407606]
["bitfinex","BTCUSD",1738683091157,0.00069506,98886.0,98885.0,0.10238506]
["bitfinex","BTCUSD",1738683091622,0.00069506,98886.0,98862.0,0.202302]
["bitfinex","BTCUSD",1738683091903,0.00069506,98886.0,98884.0,0.151691]
["bitfinex","BTCUSD",1738683092144,0.00069506,98886.0,98885.0,0.25359839]
["bitfinex","BTCUSD",1738683092339,0.06292694,98912.0,98885.0,0.25238506]
["bitfinex","BTCUSD",1738683092546,0.04842471,98915.0,98891.0,0.15]
["bitfinex","BTCUSD",1738683092756,0.00014102,98912.0,98894.0,0.15]
["bitfinex","BTCUSD",1738683092978,0.00014102,98912.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738683093195,0.00014102,98912.0,98904.0,0.151661]
["bitfinex","BTCUSD",1738683093402,0.00014102,98912.0,98910.0,0.151651]
["bitfinex","BTCUSD",1738683093607,0.00014102,98912.0,98911.0,0.10359811]
["bitfinex","BTCUSD",1738683093815,0.00014102,98912.0,98911.0,0.25359811]
["bitfinex","BTCUSD",1738683094022,0.00014102,98912.0,98911.0,0.25238506]
["bitfinex","BTCUSD",1738683095282,0.00014102,98912.0,98902.0,0.151664]
["bitfinex","BTCUSD",1738683095492,0.00014102,98912.0,98904.0,0.15]
["bitfinex","BTCUSD",1738683095699,0.00014102,98912.0,98905.0,0.10238506]
["bitfinex","BTCUSD",1738683095948,0.00014102,98912.0,98910.0,0.151651]
["bitfinex","BTCUSD",1738683096131,0.00014102,98912.0,98911.0,0.10238506]
["bitfinex","BTCUSD",1738683096552,0.00014102,98912.0,98899.0,0.151668]
["bitfinex","BTCUSD",1738683096808,0.202206,98909.0,98860.0,0.31797925]
["bitfinex","BTCUSD",1738683097020,0.151662,98904.0,98892.0,0.15]
["bitfinex","BTCUSD",1738683097209,0.151665,98902.0,98894.0,0.15]
["bitfinex","BTCUSD",1738683097451,0.0471,98903.0,98856.0,0.01]
["bitfinex","BTCUSD",1738683097452,0.01,98901.0,98856.0,0.01]
["bitfinex","BTCUSD",1738683097664,0.01,98894.0,98861.0,0.10238506]
["bitfinex","BTCUSD",1738683097872,0.01,98898.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738683098095,0.01,98898.0,98886.0,0.151688]
["bitfinex","BTCUSD",1738683098302,0.01,98898.0,98886.0,0.10238506]
["bitfinex","BTCUSD",1738683098547,0.01,98895.0,98853.0,0.01010002]
["bitfinex","BTCUSD",1738683098752,0.00121536,98901.0,98892.0,0.151679]
["bitfinex","BTCUSD",1738683098968,0.0471,98903.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738683099181,0.0471,98903.0,98902.0,0.25405006]
["bitfinex","BTCUSD",1738683099401,0.0471,98903.0,98860.0,0.31797925]
["bitfinex","BTCUSD",1738683099611,0.0471,98903.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738683099845,1.5,98902.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738683100080,1.5,98902.0,98900.0,0.151667]
["bitfinex","BTCUSD",1738683100286,0.00014102,98912.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738683100504,0.00014102,98912.0,98905.0,0.15166]
["bitfinex","BTCUSD",1738683100764,0.151662,98904.0,98893.0,0.151678]
["bitfinex","BTCUSD",1738683101003,0.00121536,98907.0,98896.0,0.151674]
["bitfinex","BTCUSD",1738683101211,0.00121536,98907.0,98897.0,0.10238506]
["bitfinex","BTCUSD",1738683101417,0.01,98904.0,98880.0,0.15]
["bitfinex","BTCUSD",1738683101629,0.151674,98897.0,98882.0,0.15]
["bitfinex","BTCUSD",1738683101834,0.212217,98904.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738683102062,0.01,98911.0,98891.0,0.10238506]
["bitfinex","BTCUSD",1738683102270,1.70341936,98910.0,98898.0,0.15167]
["bitfinex","BTCUSD",1738683102475,0.151655,98909.0,98899.0,0.10238506]
["bitfinex","BTCUSD",1738683102685,0.00022471,98915.0,98899.0,0.10238506]
["bitfinex","BTCUSD",1738683102893,0.00022471,98915.0,98911.0,0.15]
["bitfinex","BTCUSD",1738683103101,0.00022471,98915.0,98911.0,0.2535981]
["bitfinex","BTCUSD",1738683103306,0.00022471,98915.0,98911.0,0.10238506]
["bitfinex","BTCUSD",1738683103727,0.00022471,98915.0,98911.0,0.10359813]
["bitfinex","BTCUSD",1738683103934,0.00022471,98915.0,98911.0,0.25359813]
["bitfinex","BTCUSD",1738683104136,0.00022471,98915.0,98911.0,0.25238506]
["bitfinex","BTCUSD",1738683104566,0.00022471,98915.0,98911.0,0.27538506]
["bitfinex","BTCUSD",1738683104773,0.00022471,98915.0,98911.0,0.29540374]
["bitfinex","BTCUSD",1738683105395,0.00022471,98915.0,98914.0,0.311646]
["bitfinex","BTCUSD",1738683105612,0.00022471,98915.0,98914.0,0.51753106]
["bitfinex","BTCUSD",1738683106041,7.1e-07,98915.0,98914.0,0.51753106]
["bitfinex","BTCUSD",1738683106271,0.09123188,98969.0,98948.0,0.301594]
["bitfinex","BTCUSD",1738683106483,0.151606,98941.0,98905.0,0.01]
["bitfinex","BTCUSD",1738683106691,0.01,98948.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738683106905,0.01,98947.0,98919.0,0.1512128]
["bitfinex","BTCUSD",1738683107128,0.01,98947.0,98929.0,0.15]
["bitfinex","BTCUSD",1738683107348,0.00014076,98949.0,98930.0,0.10238506]
["bitfinex","BTCUSD",1738683107559,0.00014076,98949.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738683107771,0.00014076,98949.0,98945.0,0.10238506]
["bitfinex","BTCUSD",1738683108827,0.00014076,98949.0,98945.0,0.25398406]
["bitfinex","BTCUSD",1738683109350,0.00014076,98949.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738683109550,0.00014076,98949.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738683109757,0.00014076,98949.0,98948.0,0.40397906]
["bitfinex","BTCUSD",1738683111295,0.00014076,98949.0,98948.0,0.10238506]
["bitfinex","BTCUSD",1738683111708,0.00014076,98949.0,98948.0,0.10359763]
["bitfinex","BTCUSD",1738683111902,0.00014076,98949.0,98948.0,0.10238506]
["bitfinex","BTCUSD",1738683112769,0.00014076,98949.0,98948.0,0.10359758]
["bitfinex","BTCUSD",1738683112978,0.02834076,98971.0,98948.0,0.25359756]
["bitfinex","BTCUSD",1738683113142,0.02834076,98971.0,98950.0,0.15]
["bitfinex","BTCUSD",1738683113347,0.151563,98969.0,98951.0,0.10359754]
["bitfinex","BTCUSD",1738683113564,0.02834076,98971.0,98957.0,0.202107]
["bitfinex","BTCUSD",1738683113780,0.02834076,98971.0,98959.0,0.202103]
["bitfinex","BTCUSD",1738683113980,0.151565,98968.0,98960.0,0.10238506]
["bitfinex","BTCUSD",1738683114181,0.00121536,98967.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738683114459,0.01,98963.0,98953.0,0.10238506]
["bitfinex","BTCUSD",1738683114597,0.01,98965.0,98953.0,0.10238506]
["bitfinex","BTCUSD",1738683114811,0.151576,98961.0,98953.0,0.10238506]
["bitfinex","BTCUSD",1738683115011,0.01,98963.0,98953.0,0.10238506]
["bitfinex","BTCUSD",1738683115212,0.02834076,98971.0,98953.0,0.10238506]
["bitfinex","BTCUSD",1738683115213,0.161561,98970.0,98953.0,0.10238506]
["bitfinex","BTCUSD",1738683115465,0.02834076,98971.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738683115652,0.02834076,98971.0,98959.0,0.202103]
["bitfinex","BTCUSD",1738683115809,0.17990076,98971.0,98960.0,0.10238506]
["bitfinex","BTCUSD",1738683116011,0.17990076,98971.0,98963.0,0.15157]
["bitfinex","BTCUSD",1738683116259,0.02834076,98971.0,98964.0,0.10238506]
["bitfinex","BTCUSD",1738683116482,0.151561,98970.0,98964.0,0.10238506]
["bitfinex","BTCUSD",1738683116680,0.02834076,98971.0,98964.0,0.10238506]
["bitfinex","BTCUSD",1738683117096,0.02834076,98971.0,98964.0,0.25395406]
["bitfinex","BTCUSD",1738683117298,0.02834076,98971.0,98964.0,0.10238506]
["bitfinex","BTCUSD",1738683117656,0.02834076,98971.0,98964.0,0.10359753]
["bitfinex","BTCUSD",1738683117903,0.00022471,98986.0,98981.0,0.151544]
["bitfinex","BTCUSD",1738683118146,0.00022471,98986.0,98981.0,0.25392906]
["bitfinex","BTCUSD",1738683118355,0.202073,98975.0,98938.0,0.202146]
["bitfinex","BTCUSD",1738683118559,0.151567,98966.0,98931.0,0.28339188]
["bitfinex","BTCUSD",1738683118794,0.01,98973.0,98947.0,0.15]
["bitfinex","BTCUSD",1738683118997,0.01,98973.0,98950.0,0.202122]
["bitfinex","BTCUSD",1738683119202,0.161557,98973.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738683119407,0.01,98973.0,98966.0,0.10238506]
["bitfinex","BTCUSD",1738683119619,0.00022471,98986.0,98967.0,0.00121246]
["bitfinex","BTCUSD",1738683119826,0.00036545,98982.0,98968.0,0.10238506]
["bitfinex","BTCUSD",1738683120051,0.00036545,98982.0,98969.0,0.00121228]
["bitfinex","BTCUSD",1738683120261,0.00036545,98982.0,98970.0,0.10238506]
["bitfinex","BTCUSD",1738683120468,0.00036545,98982.0,98980.0,0.151544]
["bitfinex","BTCUSD",1738683120674,0.00036545,98982.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738683120886,0.00036545,98982.0,98963.0,0.202094]
["bitfinex","BTCUSD",1738683120887,0.01,98977.0,98951.0,0.01010079]
["bitfinex","BTCUSD",1738683121098,0.00036545,98982.0,98980.0,0.151544]
["bitfinex","BTCUSD",1738683121525,0.00036545,98982.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738683121941,0.00036545,98982.0,98981.0,0.25359726]
["bitfinex","BTCUSD",1738683122148,0.00036545,98982.0,98981.0,0.25238506]
["bitfinex","BTCUSD",1738683122358,0.00036545,98982.0,98981.0,0.27538506]
["bitfinex","BTCUSD",1738683122576,0.01,99034.0,98990.0,0.31797925]
["bitfinex","BTCUSD",1738683122815,0.00046902,99015.0,99008.0,0.10238506]
["bitfinex","BTCUSD",1738683123453,0.151541,98983.0,98981.0,0.08123188]
["bitfinex","BTCUSD",1738683123670,0.151541,98983.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738683123898,0.01,98974.0,98968.0,0.08123188]
["bitfinex","BTCUSD",1738683124107,0.151562,98970.0,98968.0,0.18361694]
["bitfinex","BTCUSD",1738683124319,0.01,98983.0,98969.0,0.10238506]
["bitfinex","BTCUSD",1738683124525,0.01,98998.0,98970.0,0.0012123]
["bitfinex","BTCUSD",1738683124753,0.202006,99007.0,98974.0,0.15]
["bitfinex","BTCUSD",1738683124975,0.151536,98986.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738683125206,0.151549,98978.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738683125406,0.151542,98982.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738683125560,0.01,98988.0,98976.0,0.10359739]
["bitfinex","BTCUSD",1738683125759,0.151537,98986.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738683126121,0.202046,98987.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738683126326,0.151544,98982.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738683126537,0.00022471,98978.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738683126750,0.00022471,98978.0,98977.0,0.00121229]
["bitfinex","BTCUSD",1738683126953,0.00022471,98978.0,98977.0,0.12659735]
["bitfinex","BTCUSD",1738683127157,0.00022471,98978.0,98977.0,0.27659735]
["bitfinex","BTCUSD",1738683127370,0.00022471,98978.0,98977.0,0.27538506]
["bitfinex","BTCUSD",1738683127966,0.00022471,98978.0,98977.0,0.31679798]
["bitfinex","BTCUSD",1738683128379,7.1e-07,98978.0,98977.0,0.32679798]
["bitfinex","BTCUSD",1738683128601,7.1e-07,98978.0,98977.0,0.47834798]
["bitfinex","BTCUSD",1738683128732,0.01,99043.0,99003.0,0.32451]
["bitfinex","BTCUSD",1738683128932,0.0002245,99048.0,99003.0,0.45808238]
["bitfinex","BTCUSD",1738683129156,0.0002245,99048.0,99024.0,0.151478]
["bitfinex","BTCUSD",1738683129365,0.00036536,99025.0,99024.0,0.42686306]
["bitfinex","BTCUSD",1738683129539,0.00036536,99025.0,99004.0,0.202011]
["bitfinex","BTCUSD",1738683129761,0.00036536,99025.0,98982.0,0.0798]
["bitfinex","BTCUSD",1738683129762,0.00036536,99025.0,99024.0,0.151478]
["bitfinex","BTCUSD",1738683130118,0.00036536,99025.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683130319,0.00036536,99025.0,99024.0,0.10359671]
["bitfinex","BTCUSD",1738683130457,0.00036536,99025.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683130663,0.00036536,99025.0,99024.0,0.10359663]
["bitfinex","BTCUSD",1738683130858,0.151467,99031.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683131079,0.00623786,99022.0,98997.0,0.151518]
["bitfinex","BTCUSD",1738683131263,0.151498,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683131457,0.151496,99013.0,99010.0,0.10252571]
["bitfinex","BTCUSD",1738683131662,0.151497,99012.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738683131967,1.651497,99012.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738683132170,1.5,99012.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738683132823,0.15772386,99019.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738683133030,0.00623786,99028.0,99013.0,0.201993]
["bitfinex","BTCUSD",1738683133236,0.201932,99043.0,99014.0,0.3055858]
["bitfinex","BTCUSD",1738683133237,0.20195,99035.0,99014.0,0.3055858]
["bitfinex","BTCUSD",1738683133433,0.151471,99029.0,99014.0,0.1035968]
["bitfinex","BTCUSD",1738683133634,0.00623786,99021.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738683133810,0.151498,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683134045,0.151498,99011.0,99010.0,0.10252571]
["bitfinex","BTCUSD",1738683134501,0.00623786,99014.0,99010.0,0.10252571]
["bitfinex","BTCUSD",1738683134704,0.00623786,99019.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738683135115,0.00623786,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683135316,0.00745322,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683135538,0.00623786,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683135941,0.00745322,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683136306,0.00623786,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683136507,0.201982,99019.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683136508,0.31797925,99050.0,99010.0,0.10252571]
["bitfinex","BTCUSD",1738683136725,0.151477,99025.0,99012.0,0.353491]
["bitfinex","BTCUSD",1738683136892,0.08311536,99046.0,99013.0,0.10359684]
["bitfinex","BTCUSD",1738683136893,0.00623786,99023.0,99013.0,0.10359684]
["bitfinex","BTCUSD",1738683137089,0.00623786,99023.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683137090,0.00623786,99011.0,99010.0,0.00014065]
["bitfinex","BTCUSD",1738683139695,0.00623786,99011.0,99010.0,0.10252571]
["bitfinex","BTCUSD",1738683139911,0.0002245,99015.0,99011.0,0.201997]
["bitfinex","BTCUSD",1738683140111,0.0002245,99015.0,99013.0,0.151494]
["bitfinex","BTCUSD",1738683140334,0.0002245,99015.0,99014.0,0.10359675]
["bitfinex","BTCUSD",1738683140539,0.0002245,99015.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738683140965,0.0002245,99015.0,99014.0,0.10359685]
["bitfinex","BTCUSD",1738683141814,0.0002245,99015.0,99014.0,0.27659685]
["bitfinex","BTCUSD",1738683142022,0.0002245,99015.0,99014.0,0.30665558]
["bitfinex","BTCUSD",1738683142630,0.0002245,99015.0,99014.0,0.32042709]
["bitfinex","BTCUSD",1738683143047,5e-07,99015.0,99014.0,0.33042709]
["bitfinex","BTCUSD",1738683143243,0.08123188,99052.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738683143244,0.06245638,99052.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738683143464,0.00623786,99079.0,99032.0,0.15]
["bitfinex","BTCUSD",1738683143465,0.00623786,99074.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738683143642,0.151415,99066.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738683143839,0.20834314,99068.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738683144021,0.15765386,99065.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738683144220,0.20210528,99068.0,99021.0,0.08123188]
["bitfinex","BTCUSD",1738683144221,0.0497,99045.0,99021.0,0.08123188]
["bitfinex","BTCUSD",1738683144449,0.0497,99045.0,99044.0,0.08123188]
["bitfinex","BTCUSD",1738683144788,0.00623786,99051.0,99044.0,0.10238506]
["bitfinex","BTCUSD",1738683144997,0.00623786,99042.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738683145245,0.00121536,99065.0,99015.0,0.2121721]
["bitfinex","BTCUSD",1738683145246,0.201953,99033.0,99015.0,0.2121721]
["bitfinex","BTCUSD",1738683145439,0.201953,99033.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738683145440,0.00623786,99033.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738683145675,0.151488,99018.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738683145849,0.151488,99018.0,98981.0,0.08123188]
["bitfinex","BTCUSD",1738683145850,0.00623786,98997.0,98981.0,0.08123188]
["bitfinex","BTCUSD",1738683146080,0.00623786,98995.0,98992.0,0.12464375]
["bitfinex","BTCUSD",1738683146303,0.00623786,99024.0,98994.0,0.25238506]
["bitfinex","BTCUSD",1738683146481,0.15147,99030.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738683146634,0.00623786,99028.0,99016.0,0.201986]
["bitfinex","BTCUSD",1738683146840,0.00623786,99018.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738683147046,0.15772486,99018.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738683147252,0.0496,99045.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738683147457,0.151472,99029.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738683147673,0.15147,99030.0,99021.0,0.151481]
["bitfinex","BTCUSD",1738683147873,0.00623786,99030.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738683148120,0.00623786,99038.0,99023.0,0.00121169]
["bitfinex","BTCUSD",1738683148332,0.00623786,99038.0,99005.0,0.08123188]
["bitfinex","BTCUSD",1738683148333,0.00623786,99038.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683148627,0.00623786,99034.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683148775,0.00623786,99030.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683148973,0.201933,99043.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683148974,0.00623786,99042.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738683149235,0.0496,99045.0,99032.0,0.201953]
["bitfinex","BTCUSD",1738683149236,0.00623786,99038.0,99032.0,0.201953]
["bitfinex","BTCUSD",1738683149471,0.0496,99045.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738683149652,0.0496,99045.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738683149653,0.05583786,99045.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738683150032,0.00623786,99045.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738683150260,0.00623786,99045.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738683150261,0.00623786,99045.0,99044.0,0.10238506]
["bitfinex","BTCUSD",1738683150812,0.00623786,99044.0,99004.0,0.023]
["bitfinex","BTCUSD",1738683151026,0.00623786,99037.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738683151237,0.00609102,99037.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738683151449,0.00609102,99030.0,99010.0,0.01027065]
["bitfinex","BTCUSD",1738683151655,0.00609102,99037.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738683151867,0.00609102,99037.0,99019.0,0.00121157]
["bitfinex","BTCUSD",1738683152088,0.00609102,99037.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738683152310,0.00609102,99037.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738683152515,0.00609102,99026.0,98984.0,0.08974957]
["bitfinex","BTCUSD",1738683152718,0.00609102,99011.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738683152952,0.00730638,99011.0,98984.0,0.08974957]
["bitfinex","BTCUSD",1738683153156,0.15762902,98985.0,98984.0,0.08974957]
["bitfinex","BTCUSD",1738683153357,0.15762902,98985.0,98984.0,0.09021859]
["bitfinex","BTCUSD",1738683153564,0.15884438,98985.0,98984.0,0.09021859]
["bitfinex","BTCUSD",1738683153775,0.35552902,98985.0,98984.0,0.09021859]
["bitfinex","BTCUSD",1738683153992,0.30763502,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738683154192,0.00609102,98942.0,98941.0,0.08123188]
["bitfinex","BTCUSD",1738683154394,0.00609102,98942.0,98921.0,0.08123188]
["bitfinex","BTCUSD",1738683154395,0.00609102,98933.0,98921.0,0.08123188]
["bitfinex","BTCUSD",1738683154606,0.00609102,98924.0,98909.0,0.00981338]
["bitfinex","BTCUSD",1738683154806,0.00609102,98923.0,98916.0,0.10238506]
["bitfinex","BTCUSD",1738683155231,0.00609102,98933.0,98917.0,0.00121299]
["bitfinex","BTCUSD",1738683155431,0.00609102,98933.0,98924.0,0.15163]
["bitfinex","BTCUSD",1738683155640,0.00609102,98940.0,98925.0,0.10359792]
["bitfinex","BTCUSD",1738683155848,0.00609102,98945.0,98936.0,0.08999936]
["bitfinex","BTCUSD",1738683156054,0.151571,98963.0,98937.0,0.10359779]
["bitfinex","BTCUSD",1738683156261,0.151595,98948.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738683156478,0.00609102,98938.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738683157084,0.00609102,98945.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738683157290,0.00609102,98955.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738683157518,0.00609102,98953.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738683157720,0.00609102,98953.0,98944.0,0.202132]
["bitfinex","BTCUSD",1738683157721,0.00609102,98953.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683158296,0.00609102,98950.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683158498,0.00609102,98941.0,98936.0,0.08999936]
["bitfinex","BTCUSD",1738683158716,0.00609102,98941.0,98939.0,0.151608]
["bitfinex","BTCUSD",1738683158927,0.00609102,98941.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738683159145,0.00609102,98953.0,98945.0,0.151599]
["bitfinex","BTCUSD",1738683159348,0.00609102,98953.0,98946.0,0.10359767]
["bitfinex","BTCUSD",1738683159586,0.00609102,98960.0,98952.0,0.151587]
["bitfinex","BTCUSD",1738683159790,0.01000566,98972.0,98952.0,0.151587]
["bitfinex","BTCUSD",1738683159791,0.00609102,98961.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738683159992,0.00609102,98961.0,98960.0,0.10238506]
["bitfinex","BTCUSD",1738683160217,0.00609102,98972.0,98960.0,0.10238506]
["bitfinex","BTCUSD",1738683160359,0.00609102,98980.0,98961.0,0.10359743]
["bitfinex","BTCUSD",1738683160560,0.00609102,98990.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738683160769,0.00609102,98995.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738683160978,0.00609102,99014.0,98989.0,0.0012122]
["bitfinex","BTCUSD",1738683161197,0.0491,99030.0,98996.0,0.10238506]
["bitfinex","BTCUSD",1738683161198,0.201965,99028.0,98996.0,0.10238506]
["bitfinex","BTCUSD",1738683161374,0.00609102,99014.0,98997.0,0.10359692]
["bitfinex","BTCUSD",1738683161583,0.00609102,99025.0,99000.0,0.15]
["bitfinex","BTCUSD",1738683161804,0.00609102,99025.0,99001.0,0.00121171]
["bitfinex","BTCUSD",1738683162038,0.00609102,99034.0,99013.0,0.10238506]
["bitfinex","BTCUSD",1738683162164,0.00609102,99035.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738683162368,0.00609102,99035.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738683162723,0.00609102,99010.0,98981.0,0.08123188]
["bitfinex","BTCUSD",1738683162923,0.00609102,99010.0,99002.0,0.08123188]
["bitfinex","BTCUSD",1738683163254,0.00609102,99005.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738683163397,0.00609102,99005.0,99003.0,0.25389406]
["bitfinex","BTCUSD",1738683163577,0.15,99029.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738683163578,0.00609102,99010.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738683164069,0.00609102,99011.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738683164282,0.00609102,99011.0,99006.0,0.202007]
["bitfinex","BTCUSD",1738683164531,0.00609102,99008.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738683165023,0.15761602,98993.0,98992.0,0.0001068]
["bitfinex","BTCUSD",1738683165491,0.30883138,98993.0,98992.0,0.0001068]
["bitfinex","BTCUSD",1738683165690,0.41000108,98993.0,98992.0,0.0001068]
["bitfinex","BTCUSD",1738683166737,0.31752916,98993.0,98992.0,0.0001068]
["bitfinex","BTCUSD",1738683167270,0.41991422,98993.0,98992.0,0.0001068]
["bitfinex","BTCUSD",1738683167670,0.44291422,98993.0,98992.0,8e-07]
["bitfinex","BTCUSD",1738683167923,0.15766402,98962.0,98961.0,0.08993204]
["bitfinex","BTCUSD",1738683168129,0.202038,98991.0,98962.0,0.08123188]
["bitfinex","BTCUSD",1738683168340,0.00991314,98993.0,98973.0,0.10238506]
["bitfinex","BTCUSD",1738683168341,0.00609102,98993.0,98973.0,0.10238506]
["bitfinex","BTCUSD",1738683168555,0.00609102,99002.0,98983.0,0.15]
["bitfinex","BTCUSD",1738683168758,0.00609102,99009.0,98985.0,0.20205]
["bitfinex","BTCUSD",1738683168950,0.00609102,99012.0,98986.0,0.20325996]
["bitfinex","BTCUSD",1738683169160,0.00609102,99002.0,98986.0,0.20325996]
["bitfinex","BTCUSD",1738683169431,0.00655975,99002.0,98986.0,0.20325996]
["bitfinex","BTCUSD",1738683169884,0.00046873,99002.0,99000.0,0.151514]
["bitfinex","BTCUSD",1738683170108,0.00046873,99002.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738683170109,0.00655975,99002.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738683170325,0.00655975,99002.0,98992.0,0.202034]
["bitfinex","BTCUSD",1738683170326,0.00609102,99000.0,98992.0,0.202034]
["bitfinex","BTCUSD",1738683170511,0.00609102,98999.0,98974.0,0.15]
["bitfinex","BTCUSD",1738683170757,0.00609102,98991.0,98975.0,0.0012121]
["bitfinex","BTCUSD",1738683170962,0.00609102,98976.0,98975.0,0.10238506]
["bitfinex","BTCUSD",1738683173734,0.15,98995.0,98975.0,0.10238506]
["bitfinex","BTCUSD",1738683173934,0.202036,98992.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738683174255,0.151572,98963.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738683174650,0.151566,98967.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738683174854,0.00121536,98976.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738683175053,0.151536,98986.0,98966.0,0.202089]
["bitfinex","BTCUSD",1738683175250,0.151536,98986.0,98942.0,0.15]
["bitfinex","BTCUSD",1738683175251,0.00121536,99003.0,98967.0,0.10238506]
["bitfinex","BTCUSD",1738683175457,0.00121536,99003.0,98938.0,0.08123188]
["bitfinex","BTCUSD",1738683175458,0.151564,98968.0,98938.0,0.08123188]
["bitfinex","BTCUSD",1738683175659,0.52001925,98990.0,98948.0,0.08123188]
["bitfinex","BTCUSD",1738683175660,0.15,98987.0,98948.0,0.08123188]
["bitfinex","BTCUSD",1738683176028,0.15159,98951.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683176603,0.202073,98974.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683176604,0.20211,98956.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683176779,0.202073,98974.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683176982,0.15,98971.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683177201,0.151582,98957.0,98949.0,0.10238506]
["bitfinex","BTCUSD",1738683177405,0.15,98971.0,98949.0,0.1025258]
["bitfinex","BTCUSD",1738683177643,0.151586,98954.0,98949.0,0.1025258]
["bitfinex","BTCUSD",1738683177816,0.151584,98955.0,98949.0,0.1025258]
["bitfinex","BTCUSD",1738683178233,0.151587,98953.0,98949.0,0.1025258]
["bitfinex","BTCUSD",1738683178464,0.01003263,98974.0,98949.0,0.00014074]
["bitfinex","BTCUSD",1738683178465,0.00121536,98952.0,98949.0,0.00014074]
["bitfinex","BTCUSD",1738683178705,0.15159,98951.0,98949.0,0.00014074]
["bitfinex","BTCUSD",1738683178906,0.00121536,98950.0,98949.0,0.00014074]
["bitfinex","BTCUSD",1738683179786,0.15159,98951.0,98949.0,0.00014074]
["bitfinex","BTCUSD",1738683180013,1.54791536,98950.0,98949.0,0.00014074]
["bitfinex","BTCUSD",1738683180220,1.79919472,98950.0,98949.0,0.00014074]
["bitfinex","BTCUSD",1738683180461,0.151643,98916.0,98915.0,0.000107]
["bitfinex","BTCUSD",1738683180662,0.151643,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683180858,0.15285836,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683180996,0.151643,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683181195,0.30285836,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683181439,0.350843,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683181989,1.86100424,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683182126,1.51016124,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683182304,0.151643,98916.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683182727,0.202188,98918.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683182963,0.01021349,98933.0,98916.0,0.10238506]
["bitfinex","BTCUSD",1738683183151,0.0469,98935.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738683183359,0.202109,98957.0,98915.0,0.00024776]
["bitfinex","BTCUSD",1738683183360,0.0472,98954.0,98924.0,0.10359797]
["bitfinex","BTCUSD",1738683183969,0.0472,98954.0,98925.0,0.10238506]
["bitfinex","BTCUSD",1738683184244,0.151587,98953.0,98926.0,0.10359785]
["bitfinex","BTCUSD",1738683184422,0.00121536,98967.0,98942.0,0.151603]
["bitfinex","BTCUSD",1738683184645,0.151587,98954.0,98943.0,0.10238506]
["bitfinex","BTCUSD",1738683184848,0.00121536,98963.0,98915.0,0.15024776]
["bitfinex","BTCUSD",1738683184957,0.15,98959.0,98920.0,0.10238506]
["bitfinex","BTCUSD",1738683185222,0.0769,98990.0,98956.0,0.08123188]
["bitfinex","BTCUSD",1738683185433,0.202069,98977.0,98947.0,0.202126]
["bitfinex","BTCUSD",1738683185662,0.00121536,98976.0,98925.0,0.15]
["bitfinex","BTCUSD",1738683185861,0.01364536,98989.0,98927.0,0.02]
["bitfinex","BTCUSD",1738683186066,0.00121536,98988.0,98946.0,0.10238506]
["bitfinex","BTCUSD",1738683186281,0.151566,98967.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738683186497,0.01127664,98988.0,98958.0,0.10238506]
["bitfinex","BTCUSD",1738683186697,0.0769,98990.0,98959.0,0.00121254]
["bitfinex","BTCUSD",1738683186936,0.00121536,98995.0,98982.0,0.08123188]
["bitfinex","BTCUSD",1738683187148,0.01017602,99036.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738683187351,0.151478,99024.0,98997.0,0.15273085]
["bitfinex","BTCUSD",1738683187562,0.201978,99021.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738683187789,0.151495,99013.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738683188013,0.151517,98999.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738683188206,0.151517,98999.0,98970.0,0.31797925]
["bitfinex","BTCUSD",1738683188207,0.15153,98991.0,98970.0,0.31797925]
["bitfinex","BTCUSD",1738683188414,0.202042,98989.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738683188610,0.00121536,98988.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738683188817,0.00069332,98998.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738683189157,0.151557,98973.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738683189564,0.15121536,98987.0,98971.0,0.10238506]
["bitfinex","BTCUSD",1738683189919,0.15121536,98987.0,98940.0,0.31797925]
["bitfinex","BTCUSD",1738683189920,0.15,98968.0,98941.0,0.08123188]
["bitfinex","BTCUSD",1738683190123,0.151585,98955.0,98951.0,0.08123188]
["bitfinex","BTCUSD",1738683190328,0.15,98968.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738683190575,1.5,98954.0,98930.0,0.31797925]
["bitfinex","BTCUSD",1738683190759,0.151593,98949.0,98931.0,0.10238506]
["bitfinex","BTCUSD",1738683190964,0.15,98975.0,98931.0,0.10238506]
["bitfinex","BTCUSD",1738683191094,0.08123188,98971.0,98931.0,0.10238506]
["bitfinex","BTCUSD",1738683191299,1.5,98948.0,98931.0,0.10252582]
["bitfinex","BTCUSD",1738683191579,0.00121536,98947.0,98931.0,0.10252582]
["bitfinex","BTCUSD",1738683191726,0.151618,98933.0,98931.0,0.10252582]
["bitfinex","BTCUSD",1738683191936,0.151618,98933.0,98931.0,0.00014076]
["bitfinex","BTCUSD",1738683192130,0.151612,98937.0,98931.0,0.00014076]
["bitfinex","BTCUSD",1738683192310,1.5,98948.0,98932.0,0.10238506]
["bitfinex","BTCUSD",1738683192514,0.15,98969.0,98932.0,0.10238506]
["bitfinex","BTCUSD",1738683192774,0.00121536,98968.0,98932.0,0.10238506]
["bitfinex","BTCUSD",1738683192972,0.0002245,98998.0,98931.0,0.00014076]
["bitfinex","BTCUSD",1738683192973,0.01,98997.0,98940.0,0.31797925]
["bitfinex","BTCUSD",1738683193279,0.0002245,98998.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738683193280,0.01844633,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738683193641,0.01844633,98980.0,98979.0,0.15275914]
["bitfinex","BTCUSD",1738683193846,0.01844633,98980.0,98979.0,0.4281442]
["bitfinex","BTCUSD",1738683194071,0.01844633,98980.0,98979.0,0.42693206]
["bitfinex","BTCUSD",1738683194528,0.01858688,98980.0,98979.0,0.42693206]
["bitfinex","BTCUSD",1738683195008,0.00014055,98980.0,98979.0,0.42693206]
["bitfinex","BTCUSD",1738683196695,0.00014055,98980.0,98979.0,0.96903206]
["bitfinex","BTCUSD",1738683197437,0.0002245,98998.0,98997.0,0.301519]
["bitfinex","BTCUSD",1738683197640,0.00069352,98998.0,98997.0,0.42690406]
["bitfinex","BTCUSD",1738683198168,5.2e-07,98998.0,98997.0,0.96900406]
["bitfinex","BTCUSD",1738683198365,5.2e-07,98998.0,98997.0,0.98900406]
["bitfinex","BTCUSD",1738683198719,0.08725262,99051.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738683199004,0.00014065,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738683199234,0.15161365,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738683199462,0.00014065,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738683199661,0.15161365,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738683199876,0.00014065,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738683200076,0.15161365,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738683200285,1.50014065,99027.0,98992.0,0.15]
["bitfinex","BTCUSD",1738683200490,1.50014065,99027.0,99022.0,0.08123188]
["bitfinex","BTCUSD",1738683200765,0.00014065,99027.0,99026.0,0.40386006]
["bitfinex","BTCUSD",1738683200998,0.00014065,99027.0,99026.0,0.42686006]
["bitfinex","BTCUSD",1738683203316,0.00014065,99027.0,99026.0,0.43700457]
["bitfinex","BTCUSD",1738683203470,6.5e-07,99027.0,99026.0,0.98910457]
["bitfinex","BTCUSD",1738683203809,0.08123188,99066.0,99047.0,0.15]
["bitfinex","BTCUSD",1738683203978,0.06327028,99078.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738683204198,0.00014062,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683205388,5.016e-05,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683205792,5.016e-05,99078.0,99077.0,0.10359594]
["bitfinex","BTCUSD",1738683206405,5.016e-05,99078.0,99077.0,0.25378206]
["bitfinex","BTCUSD",1738683206786,5.016e-05,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683207573,5.016e-05,99078.0,99077.0,0.10359594]
["bitfinex","BTCUSD",1738683209151,5.016e-05,99078.0,99077.0,0.27538506]
["bitfinex","BTCUSD",1738683210140,5.016e-05,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683210503,5.016e-05,99078.0,99077.0,0.10359609]
["bitfinex","BTCUSD",1738683210926,5.016e-05,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683211090,0.151405,99072.0,99041.0,0.201936]
["bitfinex","BTCUSD",1738683211289,5.016e-05,99078.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738683211497,5.016e-05,99078.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738683211693,5.016e-05,99078.0,99076.0,0.10238506]
["bitfinex","BTCUSD",1738683212029,0.151413,99067.0,99030.0,0.31797925]
["bitfinex","BTCUSD",1738683212187,0.151408,99071.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738683212550,0.151409,99069.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738683212757,0.151417,99064.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738683212909,0.00121536,99063.0,99036.0,0.08123188]
["bitfinex","BTCUSD",1738683213120,0.201875,99071.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738683213319,0.151454,99040.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738683213524,0.151456,99039.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738683213746,0.151448,99044.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738683213956,0.15,99070.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738683214107,0.01017655,99062.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738683214310,0.15,99070.0,99045.0,0.201928]
["bitfinex","BTCUSD",1738683214513,0.201904,99057.0,99046.0,0.25382906]
["bitfinex","BTCUSD",1738683214736,0.151426,99059.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738683215012,0.151428,99057.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738683215265,0.0479,99075.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738683215474,0.0479,99075.0,99052.0,0.00121127]
["bitfinex","BTCUSD",1738683215687,0.0479,99075.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683215688,0.201871,99073.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738683215917,0.151432,99055.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738683216481,0.0479,99075.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738683216676,0.2019,99059.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683216956,0.151443,99047.0,99045.0,0.10247552]
["bitfinex","BTCUSD",1738683217171,0.15,99073.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738683217369,0.15,99076.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738683217502,0.16024284,99073.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738683217715,0.151442,99048.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738683217935,0.151444,99046.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683218137,0.15265936,99046.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683218346,0.151444,99046.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683218520,0.15265936,99046.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683218719,0.151444,99046.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683220231,0.30265936,99046.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683220435,0.301444,99046.0,99045.0,9.046e-05]
["bitfinex","BTCUSD",1738683220837,0.01010153,99058.0,99045.0,0.10247552]
["bitfinex","BTCUSD",1738683221054,0.201887,99065.0,99045.0,0.10247552]
["bitfinex","BTCUSD",1738683221256,0.201911,99054.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738683221507,0.077,99066.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738683221680,0.201893,99063.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738683221891,0.0002245,99097.0,99047.0,0.00121143]
["bitfinex","BTCUSD",1738683222089,0.0833,99095.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738683222292,0.0833,99095.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738683222486,0.151377,99090.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738683222687,0.2491475,99097.0,99077.0,0.10359612]
["bitfinex","BTCUSD",1738683222688,0.0473245,99097.0,99077.0,0.10359612]
["bitfinex","BTCUSD",1738683223235,0.1515995,99092.0,99077.0,0.10359612]
["bitfinex","BTCUSD",1738683223437,0.0002245,99092.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683223571,0.1516195,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683223765,0.0002245,99078.0,99049.0,0.08123188]
["bitfinex","BTCUSD",1738683223970,0.151401,99075.0,99067.0,0.201882]
["bitfinex","BTCUSD",1738683224170,0.151403,99073.0,99068.0,0.10238506]
["bitfinex","BTCUSD",1738683224412,0.132403,99073.0,99068.0,0.10238506]
["bitfinex","BTCUSD",1738683224894,0.151402,99074.0,99068.0,0.10238506]
["bitfinex","BTCUSD",1738683225091,0.0002245,99078.0,99068.0,0.10238506]
["bitfinex","BTCUSD",1738683225092,0.0002245,99078.0,99068.0,0.10359627]
["bitfinex","BTCUSD",1738683225299,0.0002245,99078.0,99077.0,0.151397]
["bitfinex","BTCUSD",1738683225534,0.0002245,99078.0,99077.0,0.25499302]
["bitfinex","BTCUSD",1738683225787,0.0002245,99078.0,99077.0,0.25378206]
["bitfinex","BTCUSD",1738683226422,0.0002245,99078.0,99077.0,0.27678206]
["bitfinex","BTCUSD",1738683227555,0.0002245,99078.0,99077.0,0.42678206]
["bitfinex","BTCUSD",1738683228211,0.0002245,99078.0,99077.0,0.25378206]
["bitfinex","BTCUSD",1738683228411,0.0002245,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738683229016,0.0002245,99078.0,99077.0,0.10359603]
["bitfinex","BTCUSD",1738683229448,0.0002245,99078.0,99077.0,0.12659603]
["bitfinex","BTCUSD",1738683229631,0.0002245,99078.0,99077.0,0.27659603]
["bitfinex","BTCUSD",1738683229826,0.0002245,99078.0,99077.0,0.27538506]
["bitfinex","BTCUSD",1738683231015,0.0002245,99078.0,99077.0,0.25238506]
["bitfinex","BTCUSD",1738683231455,0.0002245,99078.0,99077.0,0.27538506]
["bitfinex","BTCUSD",1738683231815,0.0002245,99078.0,99077.0,0.25238506]
["bitfinex","BTCUSD",1738683232380,0.0002245,99078.0,99077.0,0.27538506]
["bitfinex","BTCUSD",1738683232539,0.0002245,99078.0,99077.0,0.30665537]
["bitfinex","BTCUSD",1738683232733,0.0002245,99078.0,99077.0,0.31655508]
["bitfinex","BTCUSD",1738683233568,5e-07,99081.0,99078.0,0.324395]
["bitfinex","BTCUSD",1738683233771,5e-07,99081.0,99080.0,0.42677706]
["bitfinex","BTCUSD",1738683234082,0.06323706,99119.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738683234293,0.15134,99115.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738683234602,0.0002245,99127.0,99100.0,0.201816]
["bitfinex","BTCUSD",1738683234933,0.15134,99115.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738683235147,0.0002245,99127.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738683235314,0.353085,99126.0,99106.0,0.151353]
["bitfinex","BTCUSD",1738683235654,0.00069338,99127.0,99107.0,0.10359576]
["bitfinex","BTCUSD",1738683235794,0.00069338,99127.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738683236155,0.00069338,99127.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738683237625,0.00069338,99127.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738683237987,0.00069338,99127.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738683239735,0.00069338,99127.0,99126.0,0.10359551]
["bitfinex","BTCUSD",1738683239966,0.00069338,99127.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738683241887,0.201788,99114.0,99092.0,0.08123188]
["bitfinex","BTCUSD",1738683242089,0.0816,99123.0,99094.0,0.201828]
["bitfinex","BTCUSD",1738683242298,0.151364,99099.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738683242507,0.151362,99100.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738683242748,1.701789,99113.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738683242954,0.151363,99099.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738683243153,0.00121536,99112.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738683243362,0.0457,99102.0,99080.0,0.08993204]
["bitfinex","BTCUSD",1738683243575,0.15139,99082.0,99080.0,0.08993204]
["bitfinex","BTCUSD",1738683243755,0.00121536,99081.0,99080.0,0.08993204]
["bitfinex","BTCUSD",1738683244008,0.27871536,99081.0,99080.0,0.03993204]
["bitfinex","BTCUSD",1738683244212,0.27871536,99081.0,99051.0,0.0001068]
["bitfinex","BTCUSD",1738683244213,0.301401,99074.0,99051.0,0.0001068]
["bitfinex","BTCUSD",1738683244345,0.301435,99052.0,99051.0,0.0001068]
["bitfinex","BTCUSD",1738683244952,0.48562006,99052.0,99051.0,9.046e-05]
["bitfinex","BTCUSD",1738683245156,0.12894416,99024.0,98993.0,0.202033]
["bitfinex","BTCUSD",1738683245460,0.12894416,99024.0,98994.0,0.202031]
["bitfinex","BTCUSD",1738683245654,0.151479,99024.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738683245860,0.151469,99030.0,99016.0,0.353477]
["bitfinex","BTCUSD",1738683246059,0.15,99033.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738683246309,0.00992275,99038.0,99018.0,0.0012117]
["bitfinex","BTCUSD",1738683246458,0.00121536,99059.0,99018.0,0.10359676]
["bitfinex","BTCUSD",1738683246669,1.5,99049.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738683246875,0.201878,99070.0,99035.0,0.201948]
["bitfinex","BTCUSD",1738683247084,0.01016774,99070.0,99036.0,0.00121135]
["bitfinex","BTCUSD",1738683247299,0.151416,99065.0,99054.0,0.151431]
["bitfinex","BTCUSD",1738683247541,0.01025965,99074.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738683247755,0.00121536,99086.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738683247962,0.00121536,99085.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738683248577,0.201859,99079.0,99032.0,0.00121123]
["bitfinex","BTCUSD",1738683248776,0.15,99076.0,99041.0,0.08123188]
["bitfinex","BTCUSD",1738683248996,0.201908,99055.0,99042.0,0.10359655]
["bitfinex","BTCUSD",1738683249199,0.31673253,99120.0,99045.0,0.41911759]
["bitfinex","BTCUSD",1738683249411,0.20299336,99119.0,99061.0,0.023]
["bitfinex","BTCUSD",1738683249622,1.701778,99119.0,99062.0,0.001211]
["bitfinex","BTCUSD",1738683249837,1.701778,99119.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738683249838,1.5,99119.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738683250071,0.151367,99097.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738683250281,0.00121536,99118.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738683250486,0.151351,99108.0,99097.0,0.151365]
["bitfinex","BTCUSD",1738683250697,1.50046893,99119.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738683250898,0.00022408,99105.0,99099.0,0.0012108]
["bitfinex","BTCUSD",1738683251101,0.00022408,99105.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738683251529,0.00022408,99105.0,99101.0,0.00121076]
["bitfinex","BTCUSD",1738683251744,0.00022408,99105.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738683251944,0.151357,99103.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738683252155,0.00022408,99105.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738683252359,0.201812,99102.0,99081.0,0.201854]
["bitfinex","BTCUSD",1738683252602,0.151366,99098.0,99089.0,0.151378]
["bitfinex","BTCUSD",1738683252782,0.00022408,99105.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738683253012,0.00022408,99105.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738683253355,0.00022408,99105.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738683253558,0.00022408,99105.0,99076.0,0.023]
["bitfinex","BTCUSD",1738683253559,0.201808,99104.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738683253964,0.00022408,99105.0,99077.0,0.08123188]
["bitfinex","BTCUSD",1738683253965,0.00121536,99103.0,99077.0,0.08123188]
["bitfinex","BTCUSD",1738683254215,0.201808,99104.0,99078.0,0.10359598]
["bitfinex","BTCUSD",1738683254419,0.00022408,99105.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738683254623,0.00022408,99105.0,99100.0,0.201815]
["bitfinex","BTCUSD",1738683254770,0.00022408,99105.0,99103.0,0.151356]
["bitfinex","BTCUSD",1738683254944,0.00022408,99105.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738683255634,0.00022408,99105.0,99104.0,0.10359577]
["bitfinex","BTCUSD",1738683255831,0.00022408,99105.0,99104.0,0.12659577]
["bitfinex","BTCUSD",1738683256031,0.00022408,99105.0,99104.0,0.27659577]
["bitfinex","BTCUSD",1738683256230,0.00022408,99105.0,99104.0,0.27538506]
["bitfinex","BTCUSD",1738683256691,0.00022408,99105.0,99104.0,0.81748506]
["bitfinex","BTCUSD",1738683256820,0.00022408,99105.0,99104.0,0.64448506]
["bitfinex","BTCUSD",1738683257420,0.00022408,99105.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738683257827,0.151371,99095.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738683258053,0.151367,99097.0,99087.0,0.15138]
["bitfinex","BTCUSD",1738683258260,1.5,99096.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738683258467,0.151376,99091.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738683258723,0.151377,99091.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738683258928,1.5,99096.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738683259134,0.151378,99090.0,99088.0,0.10238506]
["bitfinex","BTCUSD",1738683259286,0.00022408,99105.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738683259497,0.00022408,99105.0,99103.0,0.25374106]
["bitfinex","BTCUSD",1738683259892,0.00022408,99105.0,99104.0,0.00121055]
["bitfinex","BTCUSD",1738683260225,0.00022408,99105.0,99104.0,0.10359561]
["bitfinex","BTCUSD",1738683261079,0.00022408,99105.0,99104.0,0.12659561]
["bitfinex","BTCUSD",1738683261273,0.00022408,99105.0,99104.0,0.27659548]
["bitfinex","BTCUSD",1738683261479,0.00022408,99105.0,99104.0,0.27538506]
["bitfinex","BTCUSD",1738683261679,0.00022408,99105.0,99104.0,0.81748506]
["bitfinex","BTCUSD",1738683262379,0.00022408,99105.0,99104.0,0.82748506]
["bitfinex","BTCUSD",1738683262646,8e-08,99105.0,99104.0,0.82748506]
["bitfinex","BTCUSD",1738683262820,7e-05,99131.0,99118.0,0.301334]
["bitfinex","BTCUSD",1738683263019,7e-05,99131.0,99118.0,0.42671906]
["bitfinex","BTCUSD",1738683263631,7e-05,99131.0,99118.0,0.43684679]
["bitfinex","BTCUSD",1738683263804,7e-05,99131.0,99118.0,0.46830555]
["bitfinex","BTCUSD",1738683264022,0.00121536,99175.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738683264023,0.19855521,99160.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738683264395,0.00121536,99175.0,99119.0,0.173]
["bitfinex","BTCUSD",1738683264396,0.00121536,99172.0,99149.0,0.10238506]
["bitfinex","BTCUSD",1738683264550,0.00014067,99175.0,99154.0,0.151278]
["bitfinex","BTCUSD",1738683264794,0.00135603,99175.0,99129.0,0.009964]
["bitfinex","BTCUSD",1738683264952,0.15,99169.0,99132.0,0.08123188]
["bitfinex","BTCUSD",1738683265319,0.15131,99135.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738683265531,0.15,99152.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738683265734,0.201706,99154.0,99134.0,0.00121044]
["bitfinex","BTCUSD",1738683265884,0.00121536,99165.0,99135.0,0.10359531]
["bitfinex","BTCUSD",1738683266086,0.15,99163.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738683266297,0.151297,99143.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738683266469,0.15,99163.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738683266655,0.151285,99151.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738683266857,0.151285,99151.0,99127.0,0.201761]
["bitfinex","BTCUSD",1738683266858,0.00014064,99163.0,99143.0,0.10359532]
["bitfinex","BTCUSD",1738683267108,0.00014064,99163.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738683267307,0.00014064,99163.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738683267510,0.00014064,99163.0,99162.0,0.25365206]
["bitfinex","BTCUSD",1738683267964,5.021e-05,99163.0,99162.0,0.25365206]
["bitfinex","BTCUSD",1738683268998,5.021e-05,99163.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738683269609,5.021e-05,99163.0,99145.0,0.00121016]
["bitfinex","BTCUSD",1738683269821,0.20173821,99163.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738683270026,0.151289,99148.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738683270275,0.201707,99154.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738683270489,5.021e-05,99163.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738683270696,5.021e-05,99163.0,99147.0,0.0012102]
["bitfinex","BTCUSD",1738683270903,5.021e-05,99163.0,99148.0,0.10238506]
["bitfinex","BTCUSD",1738683271118,0.151276,99157.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738683271315,5.021e-05,99163.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738683271526,0.201694,99160.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738683271726,0.201694,99160.0,99114.0,0.5421]
["bitfinex","BTCUSD",1738683271727,0.151301,99140.0,99129.0,0.201756]
["bitfinex","BTCUSD",1738683271944,0.151311,99134.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738683272161,0.201749,99133.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738683272377,0.151301,99140.0,99124.0,0.201767]
["bitfinex","BTCUSD",1738683272582,0.201717,99149.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738683272789,0.151299,99141.0,99140.0,0.10238506]
["bitfinex","BTCUSD",1738683272991,0.00121536,99142.0,99117.0,0.201779]
["bitfinex","BTCUSD",1738683273195,0.079,99152.0,99091.0,0.5421]
["bitfinex","BTCUSD",1738683273196,0.00982255,99150.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738683273398,0.151318,99129.0,99127.0,0.10238506]
["bitfinex","BTCUSD",1738683273605,0.00121536,99128.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683273821,0.079,99152.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683273822,0.15,99118.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683274037,0.151333,99119.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683274477,0.00121536,99118.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683274697,0.151333,99119.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683275339,0.201766,99125.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683275551,0.248625,99145.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738683275552,0.00996018,99128.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738683275762,0.201746,99135.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738683275968,0.353021,99144.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738683276190,0.00121536,99143.0,99125.0,0.10238506]
["bitfinex","BTCUSD",1738683276396,0.00121536,99143.0,99117.0,9.043e-05]
["bitfinex","BTCUSD",1738683276609,0.00121536,99143.0,99121.0,0.08123188]
["bitfinex","BTCUSD",1738683276815,0.05683105,99145.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738683277028,0.02022428,99178.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738683277029,0.0804,99165.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738683277243,0.282084,99165.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738683277460,0.00022428,99178.0,99121.0,0.08123188]
["bitfinex","BTCUSD",1738683277461,0.00022428,99178.0,99138.0,0.10238506]
["bitfinex","BTCUSD",1738683277700,0.151248,99175.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738683277910,0.151254,99171.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738683278119,0.00022428,99178.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738683278329,0.00022428,99178.0,99162.0,0.15247688]
["bitfinex","BTCUSD",1738683278754,0.00022428,99178.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738683278965,0.00022428,99178.0,99162.0,0.15247688]
["bitfinex","BTCUSD",1738683279184,0.00022428,99178.0,99162.0,0.25486194]
["bitfinex","BTCUSD",1738683279396,0.00022428,99178.0,99162.0,0.27665206]
["bitfinex","BTCUSD",1738683280253,0.00022428,99178.0,99162.0,0.42665206]
["bitfinex","BTCUSD",1738683281304,0.00022428,99178.0,99162.0,0.25365206]
["bitfinex","BTCUSD",1738683281972,0.00022428,99178.0,99162.0,0.27665206]
["bitfinex","BTCUSD",1738683282810,0.00022428,99178.0,99162.0,0.42665206]
["bitfinex","BTCUSD",1738683283434,0.00022428,99202.0,99163.0,0.023]
["bitfinex","BTCUSD",1738683283641,0.00014049,99193.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738683283839,0.00014049,99193.0,99180.0,0.00120966]
["bitfinex","BTCUSD",1738683284047,0.00014049,99193.0,99165.0,0.023]
["bitfinex","BTCUSD",1738683284048,0.00014049,99193.0,99181.0,0.25362206]
["bitfinex","BTCUSD",1738683284255,0.00014049,99193.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738683284479,0.151236,99183.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738683284896,0.201638,99188.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738683285038,0.201638,99188.0,99142.0,0.247529]
["bitfinex","BTCUSD",1738683285039,0.201641,99186.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738683285241,0.201638,99188.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738683285461,0.15125,99174.0,99166.0,0.25364506]
["bitfinex","BTCUSD",1738683285664,0.151259,99168.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738683286807,0.201605,99204.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738683287018,0.0001067,99191.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738683287189,0.0001067,99191.0,99190.0,0.15243364]
["bitfinex","BTCUSD",1738683287531,0.0001067,99191.0,99190.0,0.2548187]
["bitfinex","BTCUSD",1738683287730,0.0001067,99191.0,99190.0,0.25360906]
["bitfinex","BTCUSD",1738683288177,0.0001067,99191.0,99190.0,0.42660906]
["bitfinex","BTCUSD",1738683288565,0.00518935,99232.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738683288754,0.00518935,99232.0,99191.0,0.023]
["bitfinex","BTCUSD",1738683288755,0.00565756,99232.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738683288933,0.00565756,99232.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738683289143,0.00565756,99232.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738683289312,0.00565756,99232.0,99200.0,0.31673253]
["bitfinex","BTCUSD",1738683289313,0.15681856,99232.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738683289517,0.20154,99236.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738683289739,0.151161,99232.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738683290131,0.00036469,99235.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738683290317,0.15152069,99235.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738683290569,0.00036469,99235.0,99230.0,0.10238506]
["bitfinex","BTCUSD",1738683290717,0.00036469,99235.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738683290918,0.00036469,99235.0,99232.0,0.25354506]
["bitfinex","BTCUSD",1738683291120,0.00036469,99235.0,99234.0,0.40354206]
["bitfinex","BTCUSD",1738683291322,0.00036469,99235.0,99234.0,0.42654206]
["bitfinex","BTCUSD",1738683291723,0.00036469,99235.0,99234.0,0.25354206]
["bitfinex","BTCUSD",1738683291931,0.00036469,99235.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683292133,0.00036469,99235.0,99234.0,0.10359411]
["bitfinex","BTCUSD",1738683292429,0.00036469,99235.0,99234.0,0.12659411]
["bitfinex","BTCUSD",1738683293287,0.00036469,99235.0,99234.0,0.12538506]
["bitfinex","BTCUSD",1738683293693,0.00036469,99235.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683294097,0.13251969,99236.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683294331,0.151148,99240.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683294487,0.00022428,99243.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683294690,0.151155,99236.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683294885,0.151152,99238.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683295192,0.00022428,99243.0,99234.0,0.25354106]
["bitfinex","BTCUSD",1738683295401,0.151147,99241.0,99234.0,0.25354106]
["bitfinex","BTCUSD",1738683295601,0.14544856,99264.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683295808,0.00121536,99263.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738683296006,0.201507,99252.0,99238.0,0.30512912]
["bitfinex","BTCUSD",1738683296222,0.02630464,99266.0,99238.0,0.10238506]
["bitfinex","BTCUSD",1738683296443,0.201482,99264.0,99238.0,0.10238506]
["bitfinex","BTCUSD",1738683296655,0.146149,99240.0,99238.0,0.10238506]
["bitfinex","BTCUSD",1738683297028,0.604452,99263.0,99210.0,0.20159]
["bitfinex","BTCUSD",1738683297233,0.0778,99259.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738683297482,0.0778,99259.0,99190.0,0.08123188]
["bitfinex","BTCUSD",1738683297483,0.0481,99236.0,99190.0,0.08123188]
["bitfinex","BTCUSD",1738683297683,0.00121536,99235.0,99211.0,0.08123188]
["bitfinex","BTCUSD",1738683297852,0.151191,99212.0,99211.0,0.08123188]
["bitfinex","BTCUSD",1738683298216,0.151185,99216.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738683298410,0.151188,99215.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738683298550,0.151189,99213.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738683298750,0.151188,99214.0,99212.0,0.10285327]
["bitfinex","BTCUSD",1738683299740,0.151188,99214.0,99212.0,0.00046821]
["bitfinex","BTCUSD",1738683299948,0.15121536,99213.0,99212.0,0.00046821]
["bitfinex","BTCUSD",1738683301019,0.15,99213.0,99212.0,0.00046821]
["bitfinex","BTCUSD",1738683301225,0.151188,99214.0,99212.0,0.00046821]
["bitfinex","BTCUSD",1738683301430,0.1512948,99214.0,99212.0,0.00046821]
["bitfinex","BTCUSD",1738683302019,0.0001068,99214.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738683302602,0.0001068,99214.0,99213.0,0.10359446]
["bitfinex","BTCUSD",1738683303007,0.0001068,99214.0,99213.0,0.10238506]
["bitfinex","BTCUSD",1738683303351,0.0001068,99214.0,99213.0,0.10359444]
["bitfinex","BTCUSD",1738683303737,0.0001068,99214.0,99213.0,0.12659444]
["bitfinex","BTCUSD",1738683303913,0.0001068,99214.0,99213.0,0.27659444]
["bitfinex","BTCUSD",1738683304116,0.0001068,99214.0,99213.0,0.27538506]
["bitfinex","BTCUSD",1738683304642,0.0001068,99214.0,99213.0,0.12538506]
["bitfinex","BTCUSD",1738683304861,0.0001068,99214.0,99213.0,0.27659425]
["bitfinex","BTCUSD",1738683304992,0.0001068,99214.0,99213.0,0.27538506]
["bitfinex","BTCUSD",1738683306467,0.08123188,99260.0,99213.0,0.27538506]
["bitfinex","BTCUSD",1738683306468,0.08123188,99260.0,99232.0,0.023]
["bitfinex","BTCUSD",1738683306659,0.08123188,99260.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738683306905,0.151113,99264.0,99249.0,0.00120888]
["bitfinex","BTCUSD",1738683307109,0.151118,99260.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738683307488,0.0160676,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738683307691,0.0160676,99266.0,99265.0,0.15231866]
["bitfinex","BTCUSD",1738683307887,0.01620795,99266.0,99265.0,0.17531866]
["bitfinex","BTCUSD",1738683308111,0.01620795,99266.0,99265.0,0.32531866]
["bitfinex","BTCUSD",1738683308310,0.01620795,99266.0,99265.0,0.32411]
["bitfinex","BTCUSD",1738683308510,0.01322828,99266.0,99265.0,0.42649506]
["bitfinex","BTCUSD",1738683308991,0.01211035,99266.0,99265.0,0.43497614]
["bitfinex","BTCUSD",1738683309188,0.00506993,99294.0,99293.0,0.301068]
["bitfinex","BTCUSD",1738683309492,0.00506993,99294.0,99293.0,0.40345306]
["bitfinex","BTCUSD",1738683309702,0.00506993,99294.0,99293.0,0.41193414]
["bitfinex","BTCUSD",1738683309878,0.00506993,99294.0,99293.0,0.40345306]
["bitfinex","BTCUSD",1738683310051,6.993e-05,99294.0,99293.0,0.40345306]
["bitfinex","BTCUSD",1738683310259,6.993e-05,99294.0,99293.0,0.42645306]
["bitfinex","BTCUSD",1738683310658,6.993e-05,99294.0,99293.0,0.45341522]
["bitfinex","BTCUSD",1738683310867,0.0148725,99331.0,99313.0,0.151037]
["bitfinex","BTCUSD",1738683311069,0.0148725,99331.0,99313.0,0.42762983]
["bitfinex","BTCUSD",1738683311070,0.00024695,99314.0,99313.0,0.42762983]
["bitfinex","BTCUSD",1738683311269,0.00024695,99314.0,99313.0,0.42642206]
["bitfinex","BTCUSD",1738683311925,0.00024695,99314.0,99313.0,0.25342206]
["bitfinex","BTCUSD",1738683312133,0.00024695,99314.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738683312336,0.00024695,99314.0,99313.0,0.25342206]
["bitfinex","BTCUSD",1738683312565,0.00024695,99314.0,99313.0,0.42642206]
["bitfinex","BTCUSD",1738683312744,0.00024695,99314.0,99313.0,0.4519696]
["bitfinex","BTCUSD",1738683313935,0.00024695,99314.0,99313.0,0.4621908]
["bitfinex","BTCUSD",1738683314113,0.0148725,99331.0,99330.0,0.301011]
["bitfinex","BTCUSD",1738683314114,0.01111505,99331.0,99330.0,0.301011]
["bitfinex","BTCUSD",1738683314327,0.01111505,99331.0,99330.0,0.40339606]
["bitfinex","BTCUSD",1738683314742,0.01111505,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683314948,0.16212505,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683315796,0.01111505,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683316273,0.16212505,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683316422,0.01111505,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683316627,1.51111505,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683316823,1.51102472,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683317233,0.01102472,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683317454,0.16203472,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683317658,1.66203472,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683318179,1.51102472,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683318821,1.51102472,99331.0,99280.0,0.31673253]
["bitfinex","BTCUSD",1738683319032,1.51102472,99331.0,99304.0,0.00014035]
["bitfinex","BTCUSD",1738683319033,0.151049,99305.0,99304.0,0.00014035]
["bitfinex","BTCUSD",1738683319229,0.00121536,99329.0,99304.0,0.10252541]
["bitfinex","BTCUSD",1738683319442,0.151049,99305.0,99304.0,0.00014035]
["bitfinex","BTCUSD",1738683319859,0.35764776,99305.0,99304.0,0.00014035]
["bitfinex","BTCUSD",1738683320057,0.4393324,99305.0,99304.0,0.00014035]
["bitfinex","BTCUSD",1738683320285,0.151104,99269.0,99243.0,0.201523]
["bitfinex","BTCUSD",1738683320407,0.151104,99269.0,99237.0,0.08987535]
["bitfinex","BTCUSD",1738683320804,0.151128,99253.0,99237.0,0.08987535]
["bitfinex","BTCUSD",1738683320952,0.151128,99253.0,99252.0,0.18361694]
["bitfinex","BTCUSD",1738683321158,0.151151,99238.0,99237.0,0.08987535]
["bitfinex","BTCUSD",1738683321711,0.15236636,99238.0,99237.0,0.0900157]
["bitfinex","BTCUSD",1738683321942,0.151151,99238.0,99237.0,0.0900157]
["bitfinex","BTCUSD",1738683322067,0.31673253,99270.0,99237.0,0.0900157]
["bitfinex","BTCUSD",1738683322068,0.151137,99248.0,99237.0,0.19240076]
["bitfinex","BTCUSD",1738683322281,0.0476,99260.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738683322509,0.01026103,99266.0,99243.0,0.10359406]
["bitfinex","BTCUSD",1738683322730,0.151133,99251.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683322873,0.151128,99254.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683323064,0.201502,99255.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683323270,0.151142,99245.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683324743,0.01989112,99268.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683324953,0.201495,99258.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683325153,0.151151,99238.0,99237.0,0.00014035]
["bitfinex","BTCUSD",1738683325474,0.151151,99238.0,99237.0,0.10252541]
["bitfinex","BTCUSD",1738683326127,0.00987456,99269.0,99237.0,1.10274948]
["bitfinex","BTCUSD",1738683326373,0.31673253,99310.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738683326577,0.0493,99302.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683326783,0.0493,99302.0,99280.0,0.20145]
["bitfinex","BTCUSD",1738683326992,0.08123188,99303.0,99281.0,0.00120858]
["bitfinex","BTCUSD",1738683327192,0.0452,99326.0,99274.0,0.201461]
["bitfinex","BTCUSD",1738683327193,0.0452,99326.0,99282.0,0.00120846]
["bitfinex","BTCUSD",1738683327403,0.151033,99316.0,99303.0,0.151051]
["bitfinex","BTCUSD",1738683327611,0.151033,99316.0,99281.0,0.023]
["bitfinex","BTCUSD",1738683327612,0.23226388,99317.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738683327814,0.01113142,99331.0,99304.0,0.1035934]
["bitfinex","BTCUSD",1738683327961,0.01113142,99331.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738683328143,0.151019,99325.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738683328357,0.151019,99325.0,99309.0,0.20139]
["bitfinex","BTCUSD",1738683328358,0.01113142,99331.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738683328555,0.01127172,99331.0,99330.0,0.00120791]
["bitfinex","BTCUSD",1738683328757,0.01127172,99331.0,99330.0,0.10359297]
["bitfinex","BTCUSD",1738683329019,0.01127172,99331.0,99330.0,0.12538506]
["bitfinex","BTCUSD",1738683329335,0.01127172,99331.0,99330.0,0.27538506]
["bitfinex","BTCUSD",1738683329561,0.01127172,99331.0,99330.0,0.25238506]
["bitfinex","BTCUSD",1738683330181,0.01127172,99331.0,99330.0,0.27538506]
["bitfinex","BTCUSD",1738683333154,0.01127172,99331.0,99330.0,0.25238506]
["bitfinex","BTCUSD",1738683333376,0.0804,99382.0,99330.0,0.25238506]
["bitfinex","BTCUSD",1738683333377,0.00129662,99335.0,99331.0,0.351347]
["bitfinex","BTCUSD",1738683333583,0.00176428,99335.0,99334.0,0.25339006]
["bitfinex","BTCUSD",1738683333774,0.00176428,99335.0,99334.0,0.27639006]
["bitfinex","BTCUSD",1738683333982,0.00176428,99335.0,99334.0,0.42639006]
["bitfinex","BTCUSD",1738683334573,7e-07,99339.0,99338.0,0.323999]
["bitfinex","BTCUSD",1738683334755,7e-07,99339.0,99338.0,0.42638406]
["bitfinex","BTCUSD",1738683334935,7e-07,99339.0,99338.0,0.4619316]
["bitfinex","BTCUSD",1738683335139,0.0001066,99366.0,99365.0,0.323958]
["bitfinex","BTCUSD",1738683335362,0.00024681,99366.0,99365.0,0.4518906]
["bitfinex","BTCUSD",1738683335597,0.00024681,99366.0,99365.0,0.42634306]
["bitfinex","BTCUSD",1738683335793,0.00024681,99366.0,99365.0,0.4518906]
["bitfinex","BTCUSD",1738683336008,0.00024681,99366.0,99365.0,0.42634306]
["bitfinex","BTCUSD",1738683336929,0.00024681,99366.0,99365.0,0.44471554]
["bitfinex","BTCUSD",1738683338528,0.00024681,99366.0,99365.0,0.42634306]
["bitfinex","BTCUSD",1738683338732,0.00024681,99366.0,99365.0,0.40334306]
["bitfinex","BTCUSD",1738683339116,0.201223,99392.0,99365.0,0.40334306]
["bitfinex","BTCUSD",1738683339117,0.13220281,99367.0,99365.0,0.10238506]
["bitfinex","BTCUSD",1738683339320,0.150955,99367.0,99366.0,0.10238506]
["bitfinex","BTCUSD",1738683339733,0.00875986,99370.0,99338.0,0.00046766]
["bitfinex","BTCUSD",1738683339939,1.5,99366.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738683340116,0.15096,99364.0,99339.0,0.18361694]
["bitfinex","BTCUSD",1738683340349,0.201282,99363.0,99339.0,0.25338206]
["bitfinex","BTCUSD",1738683340572,0.201274,99367.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683340801,0.0075445,99370.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738683340974,0.0075445,99370.0,99352.0,0.30368906]
["bitfinex","BTCUSD",1738683341180,0.0075445,99370.0,99353.0,0.00120759]
["bitfinex","BTCUSD",1738683341395,0.150956,99367.0,99358.0,0.150967]
["bitfinex","BTCUSD",1738683341600,0.150966,99360.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738683341799,0.201304,99353.0,99338.0,0.00046766]
["bitfinex","BTCUSD",1738683342009,0.15098,99351.0,99340.0,0.201328]
["bitfinex","BTCUSD",1738683342223,0.0075445,99370.0,99349.0,0.201309]
["bitfinex","BTCUSD",1738683342364,0.15096,99364.0,99355.0,0.150972]
["bitfinex","BTCUSD",1738683342563,0.0075445,99370.0,99356.0,0.10238506]
["bitfinex","BTCUSD",1738683343012,0.00554032,99369.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738683343219,0.00554032,99369.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738683343391,0.00554032,99369.0,99365.0,0.10238506]
["bitfinex","BTCUSD",1738683343593,0.0075445,99370.0,99343.0,0.20132]
["bitfinex","BTCUSD",1738683343791,0.0075445,99370.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738683344021,0.201272,99368.0,99355.0,0.10238506]
["bitfinex","BTCUSD",1738683344220,0.00121536,99367.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738683344588,0.201288,99361.0,99342.0,0.201324]
["bitfinex","BTCUSD",1738683344789,0.201281,99364.0,99343.0,0.10359281]
["bitfinex","BTCUSD",1738683344987,0.201272,99368.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683345111,0.00554032,99363.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683345314,0.00121536,99362.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683345626,0.0075445,99370.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683345627,0.00121536,99369.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683345857,0.150977,99353.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683346029,0.00554032,99361.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738683346250,0.201283,99363.0,99344.0,0.00120782]
["bitfinex","BTCUSD",1738683346425,0.150968,99359.0,99345.0,0.30370106]
["bitfinex","BTCUSD",1738683346757,0.00554032,99358.0,99345.0,0.10238506]
["bitfinex","BTCUSD",1738683347155,0.150985,99348.0,99345.0,0.10238506]
["bitfinex","BTCUSD",1738683347356,0.150998,99339.0,99338.0,0.00046766]
["bitfinex","BTCUSD",1738683347705,0.229698,99339.0,99338.0,0.00046766]
["bitfinex","BTCUSD",1738683347873,0.38523832,99339.0,99338.0,0.00046766]
["bitfinex","BTCUSD",1738683348253,1.88523832,99339.0,99338.0,0.00046766]
["bitfinex","BTCUSD",1738683348455,1.98762338,99339.0,99338.0,0.00046766]
["bitfinex","BTCUSD",1738683348684,0.151048,99306.0,99305.0,0.08123188]
["bitfinex","BTCUSD",1738683348887,0.151048,99306.0,99305.0,0.08170009]
["bitfinex","BTCUSD",1738683349091,0.15656582,99306.0,99305.0,0.00046821]
["bitfinex","BTCUSD",1738683349456,0.15656582,99306.0,99305.0,0.10285327]
["bitfinex","BTCUSD",1738683350040,0.15656582,99306.0,99305.0,0.00046821]
["bitfinex","BTCUSD",1738683350810,0.00551782,99306.0,99305.0,0.10285327]
["bitfinex","BTCUSD",1738683351253,0.0467,99334.0,99305.0,0.10285327]
["bitfinex","BTCUSD",1738683351559,0.151024,99322.0,99306.0,0.10359324]
["bitfinex","BTCUSD",1738683351676,0.151034,99316.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738683351879,0.00121536,99331.0,99309.0,0.20139]
["bitfinex","BTCUSD",1738683352083,0.08123188,99344.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738683352305,0.08123188,99367.0,99305.0,0.00046821]
["bitfinex","BTCUSD",1738683352306,0.08133848,99367.0,99329.0,0.10238506]
["bitfinex","BTCUSD",1738683352552,0.08133848,99367.0,99330.0,0.201349]
["bitfinex","BTCUSD",1738683352769,0.40256,99364.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738683352971,0.150992,99343.0,99329.0,0.10238506]
["bitfinex","BTCUSD",1738683353137,0.0001066,99367.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738683353337,0.0001066,99367.0,99357.0,0.150969]
["bitfinex","BTCUSD",1738683353549,0.0001066,99367.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738683353550,0.150968,99359.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738683353747,0.0001066,99367.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738683354008,0.0001066,99367.0,99358.0,0.10238506]
["bitfinex","BTCUSD",1738683354125,0.150961,99364.0,99358.0,0.10238506]
["bitfinex","BTCUSD",1738683354446,0.150967,99360.0,99358.0,0.10238506]
["bitfinex","BTCUSD",1738683354665,0.150967,99360.0,99358.0,0.10285327]
["bitfinex","BTCUSD",1738683355053,0.00121536,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683355254,0.15121536,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683355940,0.15,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683356343,0.15121536,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683356753,0.00121536,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683356981,1.5,99363.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683357623,0.150967,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683357828,0.15218236,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683358037,0.15732949,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683358858,1.80732949,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683359063,1.80611413,99359.0,99358.0,0.00046821]
["bitfinex","BTCUSD",1738683359273,0.151023,99323.0,99321.0,0.08123188]
["bitfinex","BTCUSD",1738683359503,0.151023,99323.0,99321.0,0.08170081]
["bitfinex","BTCUSD",1738683359724,0.00635525,99322.0,99321.0,0.00046893]
["bitfinex","BTCUSD",1738683360166,0.15635525,99322.0,99321.0,0.00046893]
["bitfinex","BTCUSD",1738683360371,0.28174031,99322.0,99321.0,0.00046893]
["bitfinex","BTCUSD",1738683360579,0.28052495,99322.0,99321.0,0.00046893]
["bitfinex","BTCUSD",1738683360783,1.65513989,99322.0,99321.0,0.00046893]
["bitfinex","BTCUSD",1738683361023,0.00513989,99322.0,99321.0,0.00046893]
["bitfinex","BTCUSD",1738683361663,0.0050538,99322.0,99321.0,0.00046893]
["bitfinex","BTCUSD",1738683361870,0.0050538,99322.0,99321.0,0.10285399]
["bitfinex","BTCUSD",1738683362078,0.277613,99348.0,99321.0,0.10406209]
["bitfinex","BTCUSD",1738683362316,0.08244724,99347.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738683362528,0.151021,99324.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738683362738,0.00121536,99345.0,99323.0,0.10238506]
["bitfinex","BTCUSD",1738683363357,0.01,99363.0,99323.0,0.10238506]
["bitfinex","BTCUSD",1738683363358,0.150982,99350.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738683363608,0.150982,99350.0,99324.0,0.00120806]
["bitfinex","BTCUSD",1738683363609,0.01272732,99364.0,99359.0,0.150966]
["bitfinex","BTCUSD",1738683363815,0.0001066,99367.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738683364024,0.0001066,99367.0,99366.0,0.10238506]
["bitfinex","BTCUSD",1738683364676,0.0001066,99367.0,99366.0,0.10359267]
["bitfinex","BTCUSD",1738683364908,0.0001066,99367.0,99366.0,0.1040616]
["bitfinex","BTCUSD",1738683365112,0.0001066,99367.0,99366.0,0.10285399]
["bitfinex","BTCUSD",1738683365532,0.0001066,99367.0,99366.0,0.00046893]
["bitfinex","BTCUSD",1738683365767,0.15132196,99367.0,99366.0,0.00046893]
["bitfinex","BTCUSD",1738683365973,0.1501066,99367.0,99366.0,0.00046893]
["bitfinex","BTCUSD",1738683366187,0.0001066,99367.0,99366.0,0.10285399]
["bitfinex","BTCUSD",1738683366603,0.0001066,99367.0,99366.0,0.10406144]
["bitfinex","BTCUSD",1738683366811,0.0001066,99367.0,99366.0,0.10285399]
["bitfinex","BTCUSD",1738683368140,0.00731064,99367.0,99366.0,0.10285399]
["bitfinex","BTCUSD",1738683368924,0.158526,99367.0,99366.0,0.00046893]
["bitfinex","BTCUSD",1738683369344,0.1711118,99367.0,99366.0,0.00046893]
["bitfinex","BTCUSD",1738683369538,1.66989644,99367.0,99366.0,0.00046893]
["bitfinex","BTCUSD",1738683370782,1.66989644,99367.0,99366.0,0.0003059]
["bitfinex","BTCUSD",1738683370981,1.97437622,99367.0,99366.0,0.0003059]
["bitfinex","BTCUSD",1738683371311,0.023,99366.0,99321.0,0.00022386]
["bitfinex","BTCUSD",1738683371488,0.15,99359.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738683371721,0.151019,99326.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738683371929,0.201298,99355.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738683372144,0.201298,99355.0,99328.0,0.10238506]
["bitfinex","BTCUSD",1738683372145,0.15,99353.0,99328.0,0.10238506]
["bitfinex","BTCUSD",1738683372356,0.151019,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683372535,0.201356,99327.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683372785,0.15,99341.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738683372786,0.151018,99326.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738683372990,0.151017,99327.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738683373418,0.151019,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683373588,0.15223436,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683373821,0.151019,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683374027,0.30223436,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683374230,0.301019,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683374440,0.44379976,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683374670,0.54618482,99325.0,99324.0,0.00046902]
["bitfinex","BTCUSD",1738683374896,0.173,99321.0,99304.0,0.00022407]
["bitfinex","BTCUSD",1738683375116,0.301049,99305.0,99304.0,0.00069402]
["bitfinex","BTCUSD",1738683376258,0.40343406,99305.0,99304.0,0.00069402]
["bitfinex","BTCUSD",1738683376481,0.42643406,99305.0,99304.0,0.00069402]
["bitfinex","BTCUSD",1738683376683,1.92643406,99305.0,99304.0,0.00069402]
["bitfinex","BTCUSD",1738683377306,1.92643406,99305.0,99284.0,0.08987535]
["bitfinex","BTCUSD",1738683377307,0.311055,99301.0,99300.0,0.9088538]
["bitfinex","BTCUSD",1738683377459,0.311055,99301.0,99238.0,0.08145595]
["bitfinex","BTCUSD",1738683377460,0.15,99285.0,99238.0,0.08145595]
["bitfinex","BTCUSD",1738683377664,0.151133,99250.0,99249.0,0.08170203]
["bitfinex","BTCUSD",1738683377873,0.151133,99250.0,99249.0,0.00047015]
["bitfinex","BTCUSD",1738683378082,0.30234836,99250.0,99249.0,0.00047015]
["bitfinex","BTCUSD",1738683378277,0.301133,99250.0,99249.0,0.00047015]
["bitfinex","BTCUSD",1738683378477,0.301133,99250.0,99238.0,0.00022407]
["bitfinex","BTCUSD",1738683378478,0.30115,99239.0,99238.0,0.00022407]
["bitfinex","BTCUSD",1738683379097,1.80115,99239.0,99238.0,0.00022407]
["bitfinex","BTCUSD",1738683379595,1.5,99239.0,99238.0,0.00022407]
["bitfinex","BTCUSD",1738683379731,0.00046816,99250.0,99238.0,0.00022407]
["bitfinex","BTCUSD",1738683379933,0.06270004,99279.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738683380111,0.08123188,99269.0,99245.0,0.10359419]
["bitfinex","BTCUSD",1738683380321,0.01227346,99283.0,99246.0,0.10359406]
["bitfinex","BTCUSD",1738683380562,0.08123188,99285.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738683380763,0.201456,99278.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738683381097,0.00803708,99277.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738683381298,0.00852715,99277.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738683381424,0.201464,99273.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738683381624,0.151115,99262.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738683381864,0.0410118,99284.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738683382065,0.15964415,99261.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738683382326,0.00121536,99277.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738683382543,0.00852715,99260.0,99259.0,0.15232792]
["bitfinex","BTCUSD",1738683382796,0.281579,99316.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738683382797,0.201402,99304.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738683383000,0.01012155,99298.0,99264.0,0.173]
["bitfinex","BTCUSD",1738683383201,0.08123188,99309.0,99265.0,0.00120848]
["bitfinex","BTCUSD",1738683383202,0.201399,99306.0,99265.0,0.00120848]
["bitfinex","BTCUSD",1738683383404,0.01012155,99305.0,99269.0,0.15]
["bitfinex","BTCUSD",1738683383651,0.01012155,99305.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738683383825,0.08123188,99326.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738683383826,0.08123188,99326.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738683384045,0.01015326,99325.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738683384248,0.151021,99324.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738683384506,0.151024,99322.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738683384725,0.01015326,99325.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738683385059,0.151023,99323.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738683385258,0.01015326,99325.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738683385668,0.151022,99323.0,99320.0,0.10238506]
["bitfinex","BTCUSD",1738683386054,0.20258036,99322.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683386258,0.151049,99306.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738683386475,0.201361,99324.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738683386679,0.201361,99324.0,99306.0,0.00120824]
["bitfinex","BTCUSD",1738683386680,1.5,99324.0,99306.0,0.00120824]
["bitfinex","BTCUSD",1738683386886,0.151045,99308.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683387094,1.5,99324.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683387518,0.01040943,99323.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683387746,0.151025,99321.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683387951,0.151042,99310.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683388153,0.21177943,99320.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683388357,1.5,99324.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683388531,0.151044,99309.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683388685,0.00121536,99319.0,99307.0,0.10238506]
["bitfinex","BTCUSD",1738683389081,0.151049,99305.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683389282,0.15226436,99305.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683389491,0.30226436,99305.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683389700,0.31147398,99305.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683389920,0.31147398,99305.0,99304.0,0.10252527]
["bitfinex","BTCUSD",1738683389921,0.01042498,99305.0,99304.0,0.10252527]
["bitfinex","BTCUSD",1738683390121,1.5,99314.0,99304.0,0.10252527]
["bitfinex","BTCUSD",1738683390325,0.31673253,99340.0,99305.0,0.10238506]
["bitfinex","BTCUSD",1738683390536,0.201353,99328.0,99310.0,0.15104]
["bitfinex","BTCUSD",1738683390728,0.201371,99319.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738683390864,1.51035792,99324.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738683391064,0.01035867,99318.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738683391293,0.151031,99317.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738683391500,0.01035867,99317.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738683391665,0.01015326,99325.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738683392093,0.01015326,99325.0,99312.0,0.00120826]
["bitfinex","BTCUSD",1738683392294,0.01035867,99324.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738683392495,0.01015326,99325.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738683392735,0.01015326,99325.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738683393123,0.02057328,99325.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738683393326,0.01015326,99325.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738683393543,0.01015326,99325.0,99304.0,0.01237889]
["bitfinex","BTCUSD",1738683393544,0.01015326,99325.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683393751,0.151048,99306.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683393952,0.00121536,99305.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683394178,0.0116867,99305.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683394334,0.1616867,99305.0,99304.0,0.00014021]
["bitfinex","BTCUSD",1738683395784,0.30108,99285.0,99253.0,0.08123188]
["bitfinex","BTCUSD",1738683395938,0.50246506,99285.0,99284.0,0.00036437]
["bitfinex","BTCUSD",1738683396145,0.51276494,99285.0,99284.0,0.00036437]
["bitfinex","BTCUSD",1738683396342,0.38737988,99285.0,99284.0,0.00036437]
["bitfinex","BTCUSD",1738683396547,1.88737988,99285.0,99284.0,0.00036437]
["bitfinex","BTCUSD",1738683396745,0.01,99279.0,99240.0,0.08947811]
["bitfinex","BTCUSD",1738683396952,0.151147,99241.0,99240.0,0.08994627]
["bitfinex","BTCUSD",1738683397378,0.15236236,99241.0,99240.0,0.08994627]
["bitfinex","BTCUSD",1738683397552,0.01201496,99253.0,99240.0,0.08994627]
["bitfinex","BTCUSD",1738683397927,0.08123188,99273.0,99240.0,0.08994627]
["bitfinex","BTCUSD",1738683398133,0.08123188,99273.0,99240.0,0.00046816]
["bitfinex","BTCUSD",1738683398134,0.01004843,99252.0,99240.0,0.00046816]
["bitfinex","BTCUSD",1738683398335,0.151145,99242.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683398471,0.151133,99250.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738683398672,0.151145,99243.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683399092,0.01003358,99242.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683399294,0.151123,99257.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738683399546,0.01225478,99265.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738683399800,0.15,99270.0,99247.0,0.201517]
["bitfinex","BTCUSD",1738683400020,0.01196314,99267.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738683400235,0.151131,99252.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738683400396,0.15,99270.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738683400548,0.31673253,99300.0,99250.0,0.10238506]
["bitfinex","BTCUSD",1738683400751,0.201444,99283.0,99258.0,0.40299]
["bitfinex","BTCUSD",1738683400987,0.39393253,99300.0,99259.0,0.10359383]
["bitfinex","BTCUSD",1738683401208,0.0474,99310.0,99283.0,0.151081]
["bitfinex","BTCUSD",1738683401209,0.01194817,99294.0,99283.0,0.151081]
["bitfinex","BTCUSD",1738683401419,0.0474,99310.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738683401660,0.08123188,99316.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738683401867,0.08123188,99326.0,99299.0,0.10238506]
["bitfinex","BTCUSD",1738683402072,0.151025,99322.0,99300.0,0.20261632]
["bitfinex","BTCUSD",1738683402465,0.151021,99324.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738683402668,0.00717675,99321.0,99303.0,0.00120825]
["bitfinex","BTCUSD",1738683402897,0.201355,99327.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738683403096,0.00717675,99323.0,99304.0,0.10238506]
["bitfinex","BTCUSD",1738683403302,0.151023,99323.0,99305.0,0.00120825]
["bitfinex","BTCUSD",1738683403476,0.151033,99317.0,99306.0,0.25343206]
["bitfinex","BTCUSD",1738683403676,0.00856789,99322.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738683403892,0.15,99329.0,99309.0,0.10238506]
["bitfinex","BTCUSD",1738683404042,0.00740285,99321.0,99309.0,0.10238506]
["bitfinex","BTCUSD",1738683404397,0.15842885,99321.0,99312.0,0.151037]
["bitfinex","BTCUSD",1738683404564,0.151033,99316.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738683404769,0.00121536,99315.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738683404962,0.00121536,99319.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683405152,0.00121536,99318.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738683405350,0.00121536,99318.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683405351,0.151053,99303.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683405570,0.151055,99301.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683406043,0.30227036,99301.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683406182,0.30844096,99301.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683406380,0.37453046,99301.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683406584,1.80844096,99301.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683406997,1.91082602,99301.0,99300.0,0.00014035]
["bitfinex","BTCUSD",1738683407414,0.301087,99280.0,99279.0,0.00022407]
["bitfinex","BTCUSD",1738683407759,0.301087,99280.0,99279.0,0.10274954]
["bitfinex","BTCUSD",1738683407760,0.00714541,99280.0,99279.0,0.10274954]
["bitfinex","BTCUSD",1738683408415,0.351415,99297.0,99279.0,0.10274954]
["bitfinex","BTCUSD",1738683408613,0.151086,99281.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683408828,0.151081,99285.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683409030,0.151063,99297.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683409166,0.08123188,99309.0,99289.0,0.151072]
["bitfinex","BTCUSD",1738683409373,0.00121536,99308.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683409576,0.151077,99287.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683409772,0.15108,99285.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683410012,0.151064,99296.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738683410187,0.151074,99289.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738683410440,0.151075,99289.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738683410585,0.00121536,99314.0,99286.0,0.08571839]
["bitfinex","BTCUSD",1738683410794,0.151076,99288.0,99286.0,0.08571839]
["bitfinex","BTCUSD",1738683411228,0.15,99307.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683411423,0.15,99307.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683411684,0.00121536,99306.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683411852,0.09347268,99319.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738683412029,0.08123188,99319.0,99283.0,0.02420845]
["bitfinex","BTCUSD",1738683412413,0.08123188,99318.0,99298.0,0.10238506]
["bitfinex","BTCUSD",1738683412621,0.402754,99316.0,99298.0,0.10238506]
["bitfinex","BTCUSD",1738683412824,0.402754,99316.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683412825,0.201395,99307.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683413062,0.15,99306.0,99280.0,0.30383506]
["bitfinex","BTCUSD",1738683413189,0.201399,99305.0,99291.0,0.151069]
["bitfinex","BTCUSD",1738683413399,0.15,99306.0,99280.0,0.30383506]
["bitfinex","BTCUSD",1738683413400,0.151062,99297.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738683413604,0.15,99306.0,99279.0,0.20181548]
["bitfinex","BTCUSD",1738683413605,0.00121536,99302.0,99279.0,0.20181548]
["bitfinex","BTCUSD",1738683413963,0.201401,99304.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683414118,0.15106,99298.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738683414449,0.151068,99293.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738683414653,0.151074,99289.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738683414862,0.151087,99280.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683415031,0.201422,99294.0,99279.0,0.10274954]
["bitfinex","BTCUSD",1738683415235,0.201426,99292.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683415441,0.151085,99282.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683416012,0.151085,99282.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683416013,0.151087,99280.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683416414,0.15230236,99280.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683417382,0.30230236,99280.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683417536,0.30607562,99280.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683417738,0.40857034,99280.0,99279.0,0.00036448]
["bitfinex","BTCUSD",1738683417941,0.15,99279.0,99238.0,0.00022407]
["bitfinex","BTCUSD",1738683418155,0.15,99277.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683418356,0.151137,99248.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683418553,0.15,99271.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683418811,0.151148,99240.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683419128,0.00488949,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683419723,0.00488949,99239.0,99238.0,0.10307729]
["bitfinex","BTCUSD",1738683419924,1.5,99258.0,99238.0,0.10307729]
["bitfinex","BTCUSD",1738683420131,0.151125,99255.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683420334,0.201505,99253.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683420566,0.15115,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683420974,0.30236536,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683421111,0.30115,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683421720,0.15115,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683421939,0.08123188,99269.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683421940,0.201496,99258.0,99238.0,0.25422729]
["bitfinex","BTCUSD",1738683422149,0.08123188,99269.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683422318,0.0775,99291.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683422544,0.08123188,99267.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738683422746,0.151139,99247.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738683422958,0.151149,99240.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683423183,0.15,99257.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683423387,0.201517,99247.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683423586,0.201495,99258.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738683423587,0.151122,99258.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738683423792,0.00121536,99257.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683424006,0.08123188,99267.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683424007,0.146149,99240.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683424203,0.00121536,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683425662,0.146149,99240.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683425881,0.01212541,99246.0,99238.0,0.10307729]
["bitfinex","BTCUSD",1738683426122,0.151144,99243.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683426336,0.151141,99245.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683426535,0.201489,99261.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683426763,0.00121536,99260.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683426949,0.08123188,99280.0,99241.0,0.023]
["bitfinex","BTCUSD",1738683427150,0.08123188,99256.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738683427375,0.00121536,99255.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683427521,0.15115,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683427719,0.20153,99241.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683427920,0.15115,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683428119,0.33763336,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683428341,0.30115,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683428543,0.00473545,99239.0,99238.0,0.10307729]
["bitfinex","BTCUSD",1738683428741,0.15,99260.0,99238.0,0.10307729]
["bitfinex","BTCUSD",1738683428984,0.00473177,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683429305,0.00121536,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683429467,0.00594755,99239.0,99238.0,0.00069223]
["bitfinex","BTCUSD",1738683430766,0.00594755,99239.0,99238.0,0.25422829]
["bitfinex","BTCUSD",1738683430767,0.00473219,99239.0,99238.0,0.25422829]
["bitfinex","BTCUSD",1738683431258,0.08123188,99266.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738683431459,0.151125,99255.0,99238.0,0.10307729]
["bitfinex","BTCUSD",1738683431672,0.00470369,99265.0,99239.0,0.10359418]
["bitfinex","BTCUSD",1738683431873,0.201454,99278.0,99240.0,0.12538506]
["bitfinex","BTCUSD",1738683432072,0.151118,99260.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738683432351,0.201497,99257.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738683432506,0.151147,99241.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738683432712,0.0151118,99260.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738683432921,0.28270388,99269.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738683433121,0.00478763,99259.0,99240.0,0.10238506]
["bitfinex","BTCUSD",1738683433349,0.201458,99277.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738683433556,0.15111,99266.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683433777,0.01216725,99279.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683433778,0.201456,99277.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683433991,0.0001067,99279.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683434362,0.0001067,99279.0,99260.0,0.25350206]
["bitfinex","BTCUSD",1738683434567,0.0001067,99279.0,99220.0,0.00022407]
["bitfinex","BTCUSD",1738683434766,0.00132206,99279.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683435144,0.00132206,99279.0,99224.0,0.201562]
["bitfinex","BTCUSD",1738683435145,0.151123,99257.0,99245.0,0.201521]
["bitfinex","BTCUSD",1738683435348,0.201501,99255.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683435493,0.151122,99258.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683435705,0.151123,99257.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683435898,0.151117,99261.0,99247.0,0.201517]
["bitfinex","BTCUSD",1738683436084,0.201464,99273.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738683436442,0.15,99268.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738683436587,0.00121536,99267.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738683436790,0.151121,99258.0,99251.0,0.25351606]
["bitfinex","BTCUSD",1738683437025,0.201476,99267.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738683437232,0.15,99268.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738683437233,0.151115,99263.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738683437431,1.5,99278.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738683437637,0.0001067,99279.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738683437838,0.0001067,99279.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738683438154,0.0001067,99279.0,99278.0,0.27659359]
["bitfinex","BTCUSD",1738683438356,0.0001067,99279.0,99278.0,0.27538506]
["bitfinex","BTCUSD",1738683439191,0.0001067,99279.0,99278.0,0.28781414]
["bitfinex","BTCUSD",1738683439404,0.1316134,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738683439612,0.1316134,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683441203,0.1316134,99304.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738683441468,0.1316134,99304.0,99271.0,0.0768]
["bitfinex","BTCUSD",1738683441776,0.00121536,99303.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738683441987,0.31673253,99300.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738683442218,0.00121536,99299.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738683442426,0.201433,99289.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738683442646,0.00121536,99299.0,99250.0,0.0492]
["bitfinex","BTCUSD",1738683442647,0.201403,99303.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738683442849,0.201407,99301.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738683443050,0.00121536,99300.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738683443275,0.201411,99299.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738683443480,0.00121536,99298.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738683443686,0.00121536,99298.0,99268.0,0.201473]
["bitfinex","BTCUSD",1738683443687,0.151089,99279.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738683443891,0.301089,99279.0,99252.0,0.24060711]
["bitfinex","BTCUSD",1738683444094,0.301089,99279.0,99254.0,0.201502]
["bitfinex","BTCUSD",1738683444298,0.301089,99279.0,99252.0,0.08947811]
["bitfinex","BTCUSD",1738683445114,0.48277406,99279.0,99252.0,0.08947811]
["bitfinex","BTCUSD",1738683445528,0.5179782,99279.0,99278.0,4.9e-07]
["bitfinex","BTCUSD",1738683445735,0.5179782,99279.0,99252.0,0.08947811]
["bitfinex","BTCUSD",1738683445736,0.301128,99253.0,99252.0,0.08947811]
["bitfinex","BTCUSD",1738683445956,0.301128,99253.0,99252.0,0.08961866]
["bitfinex","BTCUSD",1738683446374,0.301128,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683446809,0.151124,99256.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683447052,0.21375181,99272.0,99256.0,0.201497]
["bitfinex","BTCUSD",1738683447263,0.201446,99282.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738683447465,0.08123188,99283.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738683447790,0.0769,99297.0,99258.0,0.00120894]
["bitfinex","BTCUSD",1738683447791,0.01314254,99296.0,99258.0,0.00120894]
["bitfinex","BTCUSD",1738683447991,0.01314254,99296.0,99265.0,0.20148]
["bitfinex","BTCUSD",1738683448195,0.08123188,99289.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683448405,0.151124,99256.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683448625,0.151119,99259.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683448830,0.00121536,99265.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683448979,0.15,99265.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683449312,0.201472,99270.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683449516,0.20144,99285.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683449726,0.15121536,99284.0,99264.0,0.15111]
["bitfinex","BTCUSD",1738683449990,0.15121536,99284.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683449991,0.15121536,99284.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738683450202,0.15121536,99284.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738683450409,0.151127,99254.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683450609,0.151127,99254.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683451033,0.00121536,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683451880,0.151127,99254.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683452304,0.151128,99254.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683453069,0.05662776,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683453272,0.15121536,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683453821,0.23151536,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683453957,0.2303,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683454140,0.33268506,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683454342,0.48946597,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683454597,0.50092495,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683455147,0.38924404,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683455424,0.40771128,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683455543,0.43071128,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683456418,0.44071128,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683456622,0.42224404,99253.0,99252.0,0.00014055]
["bitfinex","BTCUSD",1738683456823,1.92224404,99253.0,99252.0,0.00022428]
["bitfinex","BTCUSD",1738683457026,1.88924404,99253.0,99252.0,0.00022428]
["bitfinex","BTCUSD",1738683457231,0.09175898,99253.0,99252.0,0.00022428]
["bitfinex","BTCUSD",1738683457433,0.01145898,99253.0,99252.0,0.00022428]
["bitfinex","BTCUSD",1738683457833,0.15114,99246.0,99237.0,0.15137607]
["bitfinex","BTCUSD",1738683458043,0.00121536,99253.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683458219,0.201456,99277.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683458485,0.03736483,99276.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683458818,0.00121536,99276.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683458996,0.151138,99247.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683459231,0.01143594,99277.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683459232,0.151145,99242.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683459438,0.00121536,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683459865,0.08123188,99269.0,99240.0,0.1030775]
["bitfinex","BTCUSD",1738683460001,1.50121536,99268.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683460203,0.15,99265.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683460417,0.151147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683460626,0.15236236,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683460848,0.30236236,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683461050,0.37168804,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683461695,0.301147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683463800,0.31278724,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683464386,0.151147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683464710,0.15236236,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683465318,0.15,99252.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683465319,0.201467,99272.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683465500,0.201492,99260.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738683465690,0.01185481,99269.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738683465890,0.00121536,99268.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683466101,0.201476,99267.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683466296,0.01152946,99270.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683466523,0.00121536,99269.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683466742,0.151138,99247.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683467185,0.151142,99244.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683467381,0.201474,99268.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683467582,0.00121536,99267.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683468018,0.151147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683468338,0.30236236,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683468573,1.801147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683468825,1.90364172,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683469052,1.801147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683470787,1.651147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683470988,0.151147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683471206,0.15236236,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683471424,0.2229034,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683471654,1.9740731,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683472197,1.801147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683472554,1.81963621,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683473119,0.31963621,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683473551,0.16963621,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683473759,0.01848921,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683474005,0.01848921,99241.0,99240.0,0.2542255]
["bitfinex","BTCUSD",1738683474205,0.15112,99259.0,99240.0,0.1030775]
["bitfinex","BTCUSD",1738683474409,0.201462,99274.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738683474612,0.151129,99253.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738683474828,0.00121536,99265.0,99248.0,0.201515]
["bitfinex","BTCUSD",1738683475057,0.151124,99256.0,99249.0,0.25351806]
["bitfinex","BTCUSD",1738683475262,0.00121536,99263.0,99249.0,0.10238506]
["bitfinex","BTCUSD",1738683475434,0.02252116,99271.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738683475669,0.151135,99249.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738683475873,0.00121536,99270.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738683476179,0.00121536,99270.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738683476386,0.0163369,99270.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738683476795,0.151128,99253.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738683476970,0.151126,99255.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738683477179,0.01512154,99270.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738683477180,0.00121536,99254.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738683477394,0.201512,99250.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683477596,0.151147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683477993,0.15236236,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683478778,0.17086794,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683479175,0.16965258,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683479377,0.01850558,99241.0,99240.0,0.1030775]
["bitfinex","BTCUSD",1738683479720,0.16965258,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683479878,0.2281376,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683480088,0.16965258,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683480293,0.01850558,99241.0,99240.0,0.1030775]
["bitfinex","BTCUSD",1738683480480,0.04812094,99261.0,99240.0,0.1030775]
["bitfinex","BTCUSD",1738683480680,0.04812094,99261.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683480923,0.151122,99258.0,99241.0,0.10359424]
["bitfinex","BTCUSD",1738683481182,0.00121536,99257.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683481386,0.151147,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683481814,0.15236236,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683482352,0.15,99256.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683482562,0.151145,99242.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683482763,0.00121536,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683483661,0.15114,99246.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683483867,0.151142,99244.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683484071,0.151146,99242.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683484490,0.00121536,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683484700,0.2067563,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683484912,0.20554094,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683485121,0.330926,99241.0,99240.0,0.00069244]
["bitfinex","BTCUSD",1738683485783,0.173,99239.0,99238.0,5.1e-07]
["bitfinex","BTCUSD",1738683485989,0.173,99239.0,99237.0,5.8e-07]
["bitfinex","BTCUSD",1738683485990,0.324151,99238.0,99237.0,5.8e-07]
["bitfinex","BTCUSD",1738683486194,0.42653606,99238.0,99237.0,5.8e-07]
["bitfinex","BTCUSD",1738683486772,1.92653606,99238.0,99237.0,5.8e-07]
["bitfinex","BTCUSD",1738683487320,1.97455557,99238.0,99237.0,5.8e-07]
["bitfinex","BTCUSD",1738683487521,0.361552,99230.0,99221.0,4.007e-05]
["bitfinex","BTCUSD",1738683487764,0.324176,99222.0,99221.0,7e-08]
["bitfinex","BTCUSD",1738683487967,0.324188,99214.0,99213.0,4.2e-07]
["bitfinex","BTCUSD",1738683488172,0.3012,99206.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738683488372,0.42658506,99206.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738683488573,0.151223,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738683488760,0.27782342,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738683488970,1.92660806,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738683489343,1.92707645,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738683490064,1.97509596,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738683490297,0.324232,99185.0,99184.0,0.00022407]
["bitfinex","BTCUSD",1738683490504,0.42661706,99185.0,99184.0,0.00022407]
["bitfinex","BTCUSD",1738683490725,0.30124,99180.0,99140.0,0.08145616]
["bitfinex","BTCUSD",1738683490916,1.92662506,99180.0,99140.0,0.08145616]
["bitfinex","BTCUSD",1738683491103,2.07238408,99180.0,99140.0,0.08145616]
["bitfinex","BTCUSD",1738683491272,1.97464457,99180.0,99140.0,0.08145616]
["bitfinex","BTCUSD",1738683491470,1.95164457,99180.0,99140.0,0.08145616]
["bitfinex","BTCUSD",1738683491681,0.34925951,99180.0,99141.0,0.00143458]
["bitfinex","BTCUSD",1738683491895,0.04801951,99180.0,99147.0,0.0486]
["bitfinex","BTCUSD",1738683492063,0.04923487,99180.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738683492266,0.04923487,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683492267,0.17461555,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683492484,0.12659604,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683492723,0.27660042,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683492898,0.27538506,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683493097,0.34572506,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683493326,0.29703254,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683493690,0.28703254,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683493908,0.41173936,99180.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683494294,0.301281,99153.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683495071,0.39391258,99162.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683495072,0.201687,99164.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683495299,0.00121536,99163.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738683495651,0.0004681,99164.0,99143.0,0.20195128]
["bitfinex","BTCUSD",1738683495873,0.00121536,99163.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683496120,0.0004681,99164.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738683496361,0.0004681,99164.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738683496567,0.0004681,99164.0,99146.0,0.0815]
["bitfinex","BTCUSD",1738683496769,0.0004681,99164.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738683497321,0.0004681,99164.0,99162.0,0.151266]
["bitfinex","BTCUSD",1738683497556,0.0004681,99164.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738683498284,0.0004681,99164.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683498726,0.151277,99156.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683498902,0.00121536,99155.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683499106,0.00121536,99163.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683499426,0.20290536,99162.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683499603,0.15128,99154.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683499807,0.00121536,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683500900,0.201682,99166.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683501107,0.1517321,99164.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683501316,0.151269,99161.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683501466,0.151272,99159.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683501677,0.15128,99154.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683501874,0.00121536,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683502312,0.1517331,99164.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683502557,0.0004681,99164.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738683502763,0.201688,99163.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738683502972,0.0004681,99164.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738683503188,0.0004681,99164.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738683503189,0.0004681,99164.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738683503399,0.15127,99161.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738683503617,0.0004681,99164.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738683503618,0.0004681,99164.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738683503846,0.1831171,99182.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738683504053,0.151251,99173.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738683504258,0.151242,99179.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738683504465,0.151244,99178.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738683504694,0.201647,99183.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738683504908,0.078,99218.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738683505050,0.151237,99182.0,99172.0,0.10238506]
["bitfinex","BTCUSD",1738683505251,0.00121536,99181.0,99163.0,0.00014065]
["bitfinex","BTCUSD",1738683505456,0.11050825,99209.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738683505457,0.201627,99193.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738683505663,0.151236,99183.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738683505860,0.00121536,99208.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738683506086,0.201625,99194.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738683506283,0.00121536,99193.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738683506485,0.00121536,99208.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738683506687,1.5,99193.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738683507105,0.01148928,99209.0,99180.0,0.0012098]
["bitfinex","BTCUSD",1738683507282,0.201594,99209.0,99187.0,0.10238506]
["bitfinex","BTCUSD",1738683507486,0.0796,99233.0,99187.0,0.10238506]
["bitfinex","BTCUSD",1738683507487,0.201599,99207.0,99187.0,0.10238506]
["bitfinex","BTCUSD",1738683507687,1.5,99206.0,99187.0,0.10238506]
["bitfinex","BTCUSD",1738683507886,0.151208,99201.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738683508092,0.151216,99196.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738683508392,0.151216,99196.0,99189.0,0.25361106]
["bitfinex","BTCUSD",1738683508592,1.5,99206.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738683508827,0.201604,99204.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738683509037,0.15122,99194.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738683509192,0.151216,99196.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738683509399,1.5,99206.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738683509601,1.5,99206.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738683509804,1.5,99206.0,99204.0,0.25358706]
["bitfinex","BTCUSD",1738683510030,0.21299327,99223.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738683510223,0.201548,99232.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738683510479,0.151162,99232.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738683510655,0.15116,99233.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738683510832,1.5,99243.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683511037,0.201527,99242.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738683511253,0.201527,99242.0,99228.0,0.201554]
["bitfinex","BTCUSD",1738683511254,0.201507,99252.0,99233.0,0.10238506]
["bitfinex","BTCUSD",1738683511448,0.00022428,99260.0,99240.0,0.20458246]
["bitfinex","BTCUSD",1738683511627,0.00022428,99260.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738683511992,0.00022428,99260.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738683512215,0.00022428,99260.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738683512416,0.00022428,99260.0,99259.0,0.10359393]
["bitfinex","BTCUSD",1738683512607,0.00022428,99260.0,99259.0,0.10359376]
["bitfinex","BTCUSD",1738683512821,0.00022428,99260.0,99259.0,0.10359377]
["bitfinex","BTCUSD",1738683513020,0.00022428,99260.0,99259.0,0.10373442]
["bitfinex","BTCUSD",1738683513605,0.00022428,99260.0,99259.0,0.15073442]
["bitfinex","BTCUSD",1738683514017,0.06289426,99279.0,99259.0,0.15073442]
["bitfinex","BTCUSD",1738683514217,0.06289426,99279.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738683514437,0.0002245,99279.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738683514631,0.0002245,99279.0,99275.0,0.20146]
["bitfinex","BTCUSD",1738683514831,0.0002245,99279.0,99259.0,0.04714065]
["bitfinex","BTCUSD",1738683514832,0.0002245,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738683515071,0.0002245,99279.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738683515279,0.0002245,99279.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683515481,0.151117,99261.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683515619,0.151101,99271.0,99259.0,0.15125965]
["bitfinex","BTCUSD",1738683515826,0.00121536,99270.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683516194,0.0002245,99279.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683516195,0.15109,99278.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683516389,0.00121536,99278.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738683516615,0.00121536,99278.0,99267.0,0.10238506]
["bitfinex","BTCUSD",1738683516830,1.5,99270.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683516985,0.151116,99261.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683517148,0.00121536,99260.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683517557,1.50121536,99260.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683517762,1.5,99260.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683518528,0.201447,99282.0,99259.0,0.10252571]
["bitfinex","BTCUSD",1738683518731,0.201456,99277.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683519018,0.15,99280.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683519225,1.5,99284.0,99261.0,0.201489]
["bitfinex","BTCUSD",1738683519467,1.5,99284.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738683519668,1.5,99284.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738683520229,0.00121536,99283.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738683520428,0.20146,99275.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683520633,0.00121536,99283.0,99259.0,0.00014065]
["bitfinex","BTCUSD",1738683520634,0.15231236,99274.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738683520812,0.151099,99273.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738683521010,0.04,99283.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738683521208,0.04,99283.0,99278.0,0.25347506]
["bitfinex","BTCUSD",1738683522457,0.00121536,99282.0,99237.0,0.0817]
["bitfinex","BTCUSD",1738683522660,0.00121536,99282.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683522862,0.04,99283.0,99260.0,0.10359388]
["bitfinex","BTCUSD",1738683523218,0.04,99283.0,99271.0,0.201468]
["bitfinex","BTCUSD",1738683523423,0.00121536,99282.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738683523862,0.04,99283.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683524039,0.04,99283.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738683524242,0.04,99283.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738683524447,0.00121536,99282.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738683524649,0.151088,99280.0,99242.0,0.15]
["bitfinex","BTCUSD",1738683524850,0.00143986,99279.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683525024,0.0002245,99279.0,99263.0,0.151112]
["bitfinex","BTCUSD",1738683525230,0.201456,99277.0,99263.0,0.25349806]
["bitfinex","BTCUSD",1738683525430,0.0002245,99279.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738683525824,0.0002245,99279.0,99271.0,0.1511]
["bitfinex","BTCUSD",1738683526048,0.0002245,99279.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683526476,0.0002245,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738683526724,0.0002245,99279.0,99278.0,0.25347506]
["bitfinex","BTCUSD",1738683527891,0.0002245,99279.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738683529032,0.0212245,99283.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738683529262,0.151094,99276.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738683529478,0.151086,99281.0,99266.0,0.201478]
["bitfinex","BTCUSD",1738683529710,0.151086,99281.0,99267.0,0.10238506]
["bitfinex","BTCUSD",1738683529711,1.5,99280.0,99267.0,0.10238506]
["bitfinex","BTCUSD",1738683529942,0.2226685,99283.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738683529943,0.0212245,99283.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738683530165,0.0212245,99283.0,99282.0,0.25346906]
["bitfinex","BTCUSD",1738683531782,0.021449,99283.0,99282.0,0.26476544]
["bitfinex","BTCUSD",1738683531979,6.8e-07,99283.0,99282.0,0.41476544]
["bitfinex","BTCUSD",1738683532606,6.8e-07,99283.0,99282.0,0.43776544]
["bitfinex","BTCUSD",1738683534023,0.11272088,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738683534235,0.11272088,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683535215,0.11318985,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683537536,0.11318985,99304.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738683537752,0.11318985,99304.0,99281.0,0.0114573]
["bitfinex","BTCUSD",1738683537940,0.11318985,99304.0,99268.0,0.201473]
["bitfinex","BTCUSD",1738683537941,0.151054,99302.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738683538290,0.00121536,99301.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738683538463,0.11318985,99304.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738683538867,0.09418985,99304.0,99296.0,0.10238506]
["bitfinex","BTCUSD",1738683539076,0.09418985,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738683539276,0.09418985,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683539689,0.09418985,99304.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738683539868,0.09418985,99304.0,99255.0,0.01]
["bitfinex","BTCUSD",1738683540066,0.09418985,99304.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738683540235,0.09418985,99304.0,99283.0,0.25238506]
["bitfinex","BTCUSD",1738683540236,0.00121536,99303.0,99300.0,0.151057]
["bitfinex","BTCUSD",1738683540443,0.09418985,99304.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738683541085,0.00121536,99303.0,99260.0,0.20423948]
["bitfinex","BTCUSD",1738683541287,0.00121536,99302.0,99269.0,0.201471]
["bitfinex","BTCUSD",1738683541484,0.00121536,99301.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738683541708,0.151078,99287.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738683541934,0.00121536,99286.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738683542122,0.20144,99285.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738683542342,0.09418985,99304.0,99275.0,0.20146]
["bitfinex","BTCUSD",1738683542481,0.151054,99302.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738683542682,0.09418985,99304.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738683542914,0.00121536,99303.0,99280.0,0.20423948]
["bitfinex","BTCUSD",1738683543113,0.09418985,99304.0,99287.0,0.201435]
["bitfinex","BTCUSD",1738683543353,0.09418985,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738683543502,0.09418985,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683543697,0.09418985,99304.0,99303.0,0.40343706]
["bitfinex","BTCUSD",1738683543891,0.07518985,99304.0,99303.0,0.40343706]
["bitfinex","BTCUSD",1738683544113,0.07518985,99304.0,99303.0,0.2649064]
["bitfinex","BTCUSD",1738683544728,0.07518985,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683545940,0.07518985,99304.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738683546612,0.07518985,99304.0,99303.0,0.13364458]
["bitfinex","BTCUSD",1738683546992,0.07518985,99304.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738683547926,0.07518985,99304.0,99303.0,0.13364382]
["bitfinex","BTCUSD",1738683548135,0.07518985,99304.0,99303.0,0.10238506]
["bitfinex","BTCUSD",1738683548259,0.07518985,99304.0,99303.0,0.13364257]
["bitfinex","BTCUSD",1738683548976,0.07518985,99304.0,99303.0,0.14475176]
["bitfinex","BTCUSD",1738683549172,0.07518985,99304.0,99303.0,0.31895989]
["bitfinex","BTCUSD",1738683549359,0.07518985,99304.0,99303.0,0.29475176]
["bitfinex","BTCUSD",1738683549739,0.05618985,99304.0,99303.0,0.29475176]
["bitfinex","BTCUSD",1738683553243,0.05618985,99304.0,99303.0,0.44580376]
["bitfinex","BTCUSD",1738683553481,0.05618985,99304.0,99303.0,0.43469457]
["bitfinex","BTCUSD",1738683553851,0.03718985,99304.0,99303.0,0.43469457]
["bitfinex","BTCUSD",1738683554685,0.03718985,99304.0,99303.0,0.28469457]
["bitfinex","BTCUSD",1738683555682,0.03718985,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683556430,0.03718985,99304.0,99295.0,0.201418]
["bitfinex","BTCUSD",1738683556431,0.03718985,99304.0,99297.0,0.15106]
["bitfinex","BTCUSD",1738683556758,0.03718985,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738683556959,0.03718985,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683558035,0.03718985,99304.0,99303.0,0.28469878]
["bitfinex","BTCUSD",1738683558442,0.03718985,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683560181,0.03718985,99304.0,99303.0,0.28470927]
["bitfinex","BTCUSD",1738683561729,0.03718985,99304.0,99303.0,0.46891875]
["bitfinex","BTCUSD",1738683564489,0.08123188,99329.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738683564689,0.08123188,99329.0,99324.0,0.25354571]
["bitfinex","BTCUSD",1738683564895,0.08123188,99339.0,99324.0,0.28484724]
["bitfinex","BTCUSD",1738683565996,0.08123188,99339.0,99324.0,0.10252571]
["bitfinex","BTCUSD",1738683565997,0.00121536,99338.0,99324.0,0.10252571]
["bitfinex","BTCUSD",1738683566136,0.151008,99333.0,99324.0,0.25354571]
["bitfinex","BTCUSD",1738683566335,0.16117226,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683566763,1.74208762,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683566964,1.51015326,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683567167,0.01015326,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683567370,0.16117226,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683567573,1.66238762,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683567779,1.66117226,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683570326,1.64134763,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683571143,0.14134763,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683571375,0.14256299,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683571730,1.64256299,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683571967,1.5001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683572173,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683572770,0.1511258,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683573010,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683574644,0.0001068,99325.0,99324.0,0.25354571]
["bitfinex","BTCUSD",1738683575647,0.0001068,99325.0,99324.0,0.2848572]
["bitfinex","BTCUSD",1738683576414,0.0001068,99325.0,99324.0,0.25354571]
["bitfinex","BTCUSD",1738683576844,0.0001068,99325.0,99324.0,0.10252571]
["bitfinex","BTCUSD",1738683577260,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683577491,0.00132216,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683577695,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683577837,1.5001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683578849,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683579667,0.00132216,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683580712,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683581091,0.01216249,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683581293,0.00132216,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683581515,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683581715,0.15234116,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683582455,0.1511258,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683582594,0.0001068,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683582994,0.1511258,99325.0,99324.0,0.00014065]
["bitfinex","BTCUSD",1738683583206,0.1511258,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683583408,0.0001068,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683584942,0.0001068,99325.0,99324.0,0.15138472]
["bitfinex","BTCUSD",1738683585759,0.0001068,99325.0,99324.0,0.25376978]
["bitfinex","BTCUSD",1738683585967,0.0001068,99325.0,99324.0,0.10274978]
["bitfinex","BTCUSD",1738683587123,0.1511258,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683587326,0.30234116,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683587527,0.3011258,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683587705,1.8011258,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683588238,1.90351086,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683588446,2.03201086,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683588652,2.04809722,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683588866,2.07109722,99325.0,99324.0,0.00036472]
["bitfinex","BTCUSD",1738683589306,2.07109722,99325.0,99296.0,0.08947811]
["bitfinex","BTCUSD",1738683589307,0.382751,99304.0,99296.0,0.08947811]
["bitfinex","BTCUSD",1738683589516,0.48513606,99304.0,99303.0,0.00036504]
["bitfinex","BTCUSD",1738683590141,0.55703606,99304.0,99303.0,0.00036504]
["bitfinex","BTCUSD",1738683590320,0.55703606,99304.0,99296.0,0.08531179]
["bitfinex","BTCUSD",1738683590321,0.324061,99297.0,99296.0,0.08531179]
["bitfinex","BTCUSD",1738683590553,0.42644606,99297.0,99296.0,0.0854527]
["bitfinex","BTCUSD",1738683590751,0.42644606,99297.0,99217.0,0.01]
["bitfinex","BTCUSD",1738683590752,0.1511,99272.0,99217.0,0.01]
["bitfinex","BTCUSD",1738683591065,0.1511,99272.0,99271.0,0.00069325]
["bitfinex","BTCUSD",1738683591268,0.15231536,99272.0,99271.0,0.00069325]
["bitfinex","BTCUSD",1738683591490,0.15,99286.0,99271.0,0.00069325]
["bitfinex","BTCUSD",1738683591700,0.18088506,99297.0,99271.0,0.00069325]
["bitfinex","BTCUSD",1738683591701,0.0785,99297.0,99271.0,0.00069325]
["bitfinex","BTCUSD",1738683591900,0.08123188,99313.0,99271.0,0.00069325]
["bitfinex","BTCUSD",1738683591901,0.08123188,99313.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683592122,0.0787,99310.0,99280.0,0.13611792]
["bitfinex","BTCUSD",1738683592337,0.0787,99310.0,99295.0,0.201418]
["bitfinex","BTCUSD",1738683592338,0.201392,99309.0,99295.0,0.201418]
["bitfinex","BTCUSD",1738683592556,0.08123188,99313.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738683592782,0.01098818,99310.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738683592979,0.20950819,99312.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738683593186,0.00121536,99309.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738683593328,0.151067,99294.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738683593536,0.00121536,99293.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738683593761,0.00121536,99293.0,99270.0,0.090307]
["bitfinex","BTCUSD",1738683593938,0.08123188,99307.0,99270.0,0.090307]
["bitfinex","BTCUSD",1738683593939,0.00121536,99305.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683594153,0.10360042,99304.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683594349,0.151086,99281.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738683594766,0.151087,99281.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683594967,0.10360042,99304.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683594968,0.00121536,99280.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738683595169,0.201454,99278.0,99270.0,0.090307]
["bitfinex","BTCUSD",1738683595377,0.1511,99272.0,99270.0,0.090307]
["bitfinex","BTCUSD",1738683595592,0.3011,99272.0,99270.0,0.090307]
["bitfinex","BTCUSD",1738683596791,1.8011,99272.0,99270.0,0.090307]
["bitfinex","BTCUSD",1738683597216,1.8011,99272.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738683597399,1.8011,99272.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738683597582,1.8011,99272.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738683597583,1.8011,99272.0,99253.0,0.201504]
["bitfinex","BTCUSD",1738683598268,1.8011,99272.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738683598579,1.8011,99272.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738683598752,1.8011,99272.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738683598998,1.8011,99272.0,99246.0,0.201518]
["bitfinex","BTCUSD",1738683599212,1.8011,99272.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738683599423,1.8011,99272.0,99256.0,0.201498]
["bitfinex","BTCUSD",1738683599614,0.3011,99272.0,99240.0,0.20429675]
["bitfinex","BTCUSD",1738683599819,0.3011,99272.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738683600001,0.3011,99272.0,99250.0,0.201511]
["bitfinex","BTCUSD",1738683600308,0.3011,99272.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738683600515,0.3011,99272.0,99241.0,0.201528]
["bitfinex","BTCUSD",1738683600706,0.3011,99272.0,99235.0,0.201541]
["bitfinex","BTCUSD",1738683600919,0.3011,99272.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683600920,0.3825,99272.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683601126,0.48488506,99272.0,99225.0,0.20156]
["bitfinex","BTCUSD",1738683601342,0.151171,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683601559,0.15163994,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683601771,0.1528553,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683602117,0.0016843,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683602331,0.00046894,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683602718,0.00046894,99225.0,99224.0,0.10381841]
["bitfinex","BTCUSD",1738683602924,0.00046894,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683603121,0.00046894,99225.0,99224.0,0.10381829]
["bitfinex","BTCUSD",1738683603366,0.00046894,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683603952,0.06270082,99252.0,99224.0,0.10381841]
["bitfinex","BTCUSD",1738683604237,0.06270082,99252.0,99226.0,0.20156]
["bitfinex","BTCUSD",1738683604453,0.00121536,99262.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738683604619,0.00121536,99262.0,99249.0,0.10238506]
["bitfinex","BTCUSD",1738683604620,0.01099472,99261.0,99249.0,0.10238506]
["bitfinex","BTCUSD",1738683604830,0.0494,99285.0,99249.0,0.10238506]
["bitfinex","BTCUSD",1738683605176,0.201475,99268.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738683605469,0.01110444,99281.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738683605688,0.00121536,99280.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738683605821,0.201452,99279.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738683606030,0.151093,99277.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738683606227,0.00121536,99278.0,99267.0,0.30386006]
["bitfinex","BTCUSD",1738683606439,0.01,99321.0,99267.0,0.30386006]
["bitfinex","BTCUSD",1738683606440,0.201405,99303.0,99270.0,0.20147]
["bitfinex","BTCUSD",1738683606640,0.151075,99288.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738683606862,0.00121536,99295.0,99281.0,0.151084]
["bitfinex","BTCUSD",1738683607060,0.151074,99289.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738683607273,0.151074,99289.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738683607469,0.01086393,99296.0,99267.0,0.00014102]
["bitfinex","BTCUSD",1738683607470,1.50121536,99288.0,99267.0,0.00014102]
["bitfinex","BTCUSD",1738683607645,0.00121536,99287.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738683607846,0.15,99286.0,99267.0,0.00014102]
["bitfinex","BTCUSD",1738683608045,0.151093,99277.0,99267.0,0.15124802]
["bitfinex","BTCUSD",1738683608250,0.00121536,99276.0,99267.0,0.15124802]
["bitfinex","BTCUSD",1738683608458,0.00121536,99279.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738683608654,0.00121536,99280.0,99267.0,0.00014102]
["bitfinex","BTCUSD",1738683609009,0.15109,99278.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738683609211,0.00121536,99280.0,99267.0,0.00014102]
["bitfinex","BTCUSD",1738683609412,0.20267236,99277.0,99267.0,0.00014102]
["bitfinex","BTCUSD",1738683609594,0.00143986,99277.0,99267.0,0.00014102]
["bitfinex","BTCUSD",1738683609865,0.00143986,99277.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738683609991,0.0002245,99277.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738683610196,0.0002245,99277.0,99276.0,0.40347806]
["bitfinex","BTCUSD",1738683610578,0.0002245,99277.0,99276.0,0.25347806]
["bitfinex","BTCUSD",1738683611880,0.0002245,99277.0,99276.0,0.40347806]
["bitfinex","BTCUSD",1738683612236,0.0002245,99277.0,99276.0,0.25347806]
["bitfinex","BTCUSD",1738683613532,5e-07,99277.0,99276.0,0.42647806]
["bitfinex","BTCUSD",1738683613763,5e-07,99277.0,99276.0,0.52817806]
["bitfinex","BTCUSD",1738683613972,5e-07,99277.0,99276.0,0.55934006]
["bitfinex","BTCUSD",1738683614168,0.06223238,99304.0,99279.0,0.01]
["bitfinex","BTCUSD",1738683614403,0.06223238,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738683614611,0.06223238,99304.0,99303.0,0.25343706]
["bitfinex","BTCUSD",1738683614790,0.201329,99340.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738683614971,0.150977,99353.0,99323.0,0.25340706]
["bitfinex","BTCUSD",1738683615168,0.1512095,99348.0,99324.0,0.10359304]
["bitfinex","BTCUSD",1738683615370,0.0002245,99348.0,99324.0,0.10359304]
["bitfinex","BTCUSD",1738683615573,0.201322,99343.0,99324.0,0.10359304]
["bitfinex","BTCUSD",1738683615780,0.00057574,99325.0,99300.0,0.20429675]
["bitfinex","BTCUSD",1738683615984,0.00057574,99325.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738683616205,0.00057574,99325.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738683616408,0.15103,99318.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738683616610,0.151022,99323.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738683616806,0.00057574,99325.0,99316.0,0.10238506]
["bitfinex","BTCUSD",1738683617373,0.151039,99313.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738683617574,0.00057574,99325.0,99300.0,0.20429675]
["bitfinex","BTCUSD",1738683617575,0.00057574,99325.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738683617690,0.00057574,99325.0,99317.0,0.10238506]
["bitfinex","BTCUSD",1738683617890,0.151023,99323.0,99317.0,0.10238506]
["bitfinex","BTCUSD",1738683618132,0.00057574,99325.0,99317.0,0.10238506]
["bitfinex","BTCUSD",1738683618332,0.201361,99324.0,99300.0,0.20429675]
["bitfinex","BTCUSD",1738683618533,0.201361,99324.0,99301.0,0.10359336]
["bitfinex","BTCUSD",1738683618769,0.00057574,99325.0,99320.0,0.151025]
["bitfinex","BTCUSD",1738683618959,0.15159574,99325.0,99321.0,0.10238506]
["bitfinex","BTCUSD",1738683619101,0.00057574,99325.0,99321.0,0.10238506]
["bitfinex","BTCUSD",1738683619698,0.00057574,99325.0,99323.0,0.15102]
["bitfinex","BTCUSD",1738683619960,0.00057574,99325.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738683620602,0.00057574,99325.0,99310.0,0.20429675]
["bitfinex","BTCUSD",1738683620781,0.00057574,99325.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738683620958,0.00057574,99325.0,99313.0,0.151036]
["bitfinex","BTCUSD",1738683621200,0.00057574,99325.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738683621583,0.00057574,99325.0,99314.0,0.10238506]
["bitfinex","BTCUSD",1738683621956,0.00057574,99325.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738683622106,0.00057574,99325.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738683623182,0.00057574,99325.0,99324.0,0.25340506]
["bitfinex","BTCUSD",1738683623925,0.150993,99343.0,99332.0,0.201343]
["bitfinex","BTCUSD",1738683624151,0.150996,99341.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738683624371,9.915e-05,99347.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738683624574,9.915e-05,99347.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738683624575,0.150987,99346.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738683624783,0.150987,99346.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738683624784,0.150991,99344.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738683624991,0.150991,99344.0,99337.0,0.25338606]
["bitfinex","BTCUSD",1738683625204,0.15099,99345.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738683625638,9.915e-05,99347.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738683625843,9.915e-05,99347.0,99337.0,0.10238506]
["bitfinex","BTCUSD",1738683626339,0.15099,99344.0,99337.0,0.30371806]
["bitfinex","BTCUSD",1738683626509,9.915e-05,99347.0,99337.0,0.10238506]
["bitfinex","BTCUSD",1738683626746,0.00131451,99347.0,99320.0,0.20429675]
["bitfinex","BTCUSD",1738683626964,0.00131451,99347.0,99321.0,0.10238506]
["bitfinex","BTCUSD",1738683627173,0.150991,99344.0,99330.0,0.20429675]
["bitfinex","BTCUSD",1738683627380,0.150991,99344.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738683627586,0.20141415,99347.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738683627587,9.915e-05,99347.0,99337.0,0.10238506]
["bitfinex","BTCUSD",1738683627798,0.00131451,99347.0,99314.0,0.01125997]
["bitfinex","BTCUSD",1738683628005,0.151,99338.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738683628234,0.00121536,99337.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738683628445,9.915e-05,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1738683628667,9.915e-05,99347.0,99346.0,0.42637206]
["bitfinex","BTCUSD",1738683628851,6.5e-07,99348.0,99347.0,0.333985]
["bitfinex","BTCUSD",1738683629090,6.5e-07,99348.0,99347.0,0.43651108]
["bitfinex","BTCUSD",1738683629295,0.0001066,99358.0,99357.0,0.30097]
["bitfinex","BTCUSD",1738683629496,0.0001066,99358.0,99357.0,0.42635506]
["bitfinex","BTCUSD",1738683629911,0.07079854,99379.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738683630118,0.00121536,99394.0,99378.0,0.25332306]
["bitfinex","BTCUSD",1738683630341,0.01099617,99405.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738683630342,0.230104,99401.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738683630548,0.0792,99401.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738683630718,0.201211,99398.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738683630960,0.00121536,99398.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738683631177,0.00121536,99398.0,99350.0,0.201308]
["bitfinex","BTCUSD",1738683631392,0.00020602,99383.0,99370.0,0.10238506]
["bitfinex","BTCUSD",1738683631605,0.201243,99382.0,99370.0,0.10238506]
["bitfinex","BTCUSD",1738683631813,0.201245,99381.0,99370.0,0.25333506]
["bitfinex","BTCUSD",1738683632028,0.150943,99376.0,99370.0,0.10238506]
["bitfinex","BTCUSD",1738683632232,0.150946,99373.0,99365.0,0.201276]
["bitfinex","BTCUSD",1738683632439,1.50121536,99372.0,99369.0,0.30668181]
["bitfinex","BTCUSD",1738683632655,1.65216236,99372.0,99369.0,0.30668181]
["bitfinex","BTCUSD",1738683632857,0.00505696,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738683633067,0.00505696,99371.0,99369.0,0.10238506]
["bitfinex","BTCUSD",1738683633285,0.00505696,99371.0,99370.0,0.25333506]
["bitfinex","BTCUSD",1738683633900,0.00020602,99383.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738683634112,0.00020602,99383.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738683634541,0.00011571,99383.0,99382.0,0.25331706]
["bitfinex","BTCUSD",1738683634744,0.201207,99400.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738683634872,0.150911,99396.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738683635076,0.00121536,99395.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738683635299,0.201203,99402.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738683635490,0.00505075,99401.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738683635686,0.201198,99405.0,99390.0,0.30361006]
["bitfinex","BTCUSD",1738683635908,0.150905,99400.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738683636112,0.00121536,99404.0,99392.0,0.201223]
["bitfinex","BTCUSD",1738683636340,0.00505075,99403.0,99394.0,0.20429675]
["bitfinex","BTCUSD",1738683636536,0.00505075,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738683636736,0.01102131,99414.0,99395.0,0.10238506]
["bitfinex","BTCUSD",1738683636737,0.150887,99412.0,99397.0,0.201213]
["bitfinex","BTCUSD",1738683636944,0.150887,99412.0,99395.0,0.10238506]
["bitfinex","BTCUSD",1738683636945,0.00505075,99411.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738683637147,1.5,99410.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738683637349,0.150899,99404.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738683637556,0.00507987,99403.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738683637750,0.0193046,99420.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738683638115,0.00121536,99419.0,99400.0,0.20429675]
["bitfinex","BTCUSD",1738683638291,1.5,99419.0,99409.0,0.20429675]
["bitfinex","BTCUSD",1738683638552,0.150884,99415.0,99409.0,0.20429675]
["bitfinex","BTCUSD",1738683638754,0.0085813,99420.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738683638962,0.00462452,99419.0,99410.0,0.30668181]
["bitfinex","BTCUSD",1738683639163,0.0085813,99420.0,99410.0,0.30668181]
["bitfinex","BTCUSD",1738683639342,0.150876,99419.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738683639547,0.00462452,99418.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738683639750,0.0085813,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738683639888,0.0085813,99420.0,99419.0,0.25326106]
["bitfinex","BTCUSD",1738683640324,0.0085813,99420.0,99419.0,0.10238506]
["bitfinex","BTCUSD",1738683640528,0.0085813,99420.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738683640748,0.00462452,99419.0,99415.0,0.10238506]
["bitfinex","BTCUSD",1738683640951,0.0085813,99420.0,99410.0,0.20429675]
["bitfinex","BTCUSD",1738683641150,0.150881,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683641400,0.00462452,99416.0,99415.0,0.10252608]
["bitfinex","BTCUSD",1738683641775,0.0085813,99420.0,99415.0,0.10252608]
["bitfinex","BTCUSD",1738683642000,0.0085813,99420.0,99416.0,0.10238506]
["bitfinex","BTCUSD",1738683642405,0.150881,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683642607,0.15209636,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683642762,0.30672088,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683643153,0.30550552,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683643550,0.15550552,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683644253,0.00462452,99416.0,99415.0,0.10252608]
["bitfinex","BTCUSD",1738683644600,1.5085813,99420.0,99415.0,0.25340708]
["bitfinex","BTCUSD",1738683644807,0.0085813,99420.0,99416.0,0.10238506]
["bitfinex","BTCUSD",1738683646050,0.150881,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683646316,1.650881,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683647022,1.5,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683647224,0.0085813,99420.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683647376,0.0085813,99420.0,99416.0,0.10238506]
["bitfinex","BTCUSD",1738683647541,0.150877,99419.0,99416.0,0.10238506]
["bitfinex","BTCUSD",1738683647743,0.0085813,99420.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683647744,0.0001068,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683647967,0.0001068,99416.0,99415.0,0.25340708]
["bitfinex","BTCUSD",1738683648226,0.0001068,99416.0,99415.0,0.10252608]
["bitfinex","BTCUSD",1738683650009,0.1509878,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683650332,0.15220316,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683650527,1.65220316,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683650767,1.6509878,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683650924,1.7320878,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683651385,1.8820878,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683652315,1.6509878,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683652447,0.0001068,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683652851,0.0001068,99416.0,99415.0,0.10252608]
["bitfinex","BTCUSD",1738683653232,0.0001068,99416.0,99415.0,0.25340808]
["bitfinex","BTCUSD",1738683653946,0.00476446,99416.0,99415.0,0.25340808]
["bitfinex","BTCUSD",1738683654156,0.0001068,99416.0,99415.0,0.25340808]
["bitfinex","BTCUSD",1738683654779,0.0001068,99416.0,99415.0,0.48640808]
["bitfinex","BTCUSD",1738683654983,0.0001068,99416.0,99415.0,0.49741221]
["bitfinex","BTCUSD",1738683655408,0.0001068,99416.0,99415.0,0.26441221]
["bitfinex","BTCUSD",1738683655540,0.0001068,99416.0,99415.0,0.25340808]
["bitfinex","BTCUSD",1738683659225,0.1509878,99416.0,99415.0,0.10252608]
["bitfinex","BTCUSD",1738683659490,0.16706625,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683659768,1.80693833,99416.0,99415.0,0.00014102]
["bitfinex","BTCUSD",1738683659967,1.78672297,99416.0,99415.0,0.00036509]
["bitfinex","BTCUSD",1738683660417,1.97180803,99416.0,99415.0,0.00036509]
["bitfinex","BTCUSD",1738683660594,1.86942297,99416.0,99415.0,0.00036509]
["bitfinex","BTCUSD",1738683660801,2.04250803,99416.0,99415.0,0.00036509]
["bitfinex","BTCUSD",1738683660994,2.14500275,99416.0,99415.0,9e-08]
["bitfinex","BTCUSD",1738683661197,0.300926,99386.0,99385.0,0.08123188]
["bitfinex","BTCUSD",1738683661406,0.428926,99386.0,99385.0,0.00014104]
["bitfinex","BTCUSD",1738683661560,0.30095,99370.0,99360.0,0.08123188]
["bitfinex","BTCUSD",1738683661766,0.43100228,99370.0,99369.0,9.922e-05]
["bitfinex","BTCUSD",1738683662020,2.01950228,99370.0,99369.0,9.922e-05]
["bitfinex","BTCUSD",1738683662267,2.01950228,99370.0,99347.0,0.08981772]
["bitfinex","BTCUSD",1738683662268,0.300984,99348.0,99347.0,0.08981772]
["bitfinex","BTCUSD",1738683662671,0.30559305,99348.0,99347.0,0.08981772]
["bitfinex","BTCUSD",1738683663125,0.30559305,99348.0,99317.0,0.08123188]
["bitfinex","BTCUSD",1738683663126,0.15103,99318.0,99317.0,0.08123188]
["bitfinex","BTCUSD",1738683663355,0.15103,99318.0,99317.0,0.08133103]
["bitfinex","BTCUSD",1738683663572,0.15548843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683663784,0.15670379,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683664416,0.00445843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683665048,0.151029,99319.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683665165,0.00567379,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683665625,0.24675307,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683665821,0.15445843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683666037,0.15567379,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683666444,0.15445843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683666683,0.15567379,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683666889,0.25805885,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683667090,0.25684349,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683667292,0.27984349,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683667501,1.75684349,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683667710,1.65445843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683667939,0.15445843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683668138,0.15567379,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683669164,0.25805885,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683669365,0.25684349,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683669570,0.15445843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683669777,0.25805885,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683669992,0.27984349,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683670201,0.36420374,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683670829,0.41350374,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683671184,0.32914349,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683672075,0.15445843,99318.0,99317.0,9.915e-05]
["bitfinex","BTCUSD",1738683672444,0.00567379,99318.0,99317.0,0.00032343]
["bitfinex","BTCUSD",1738683672952,0.0799,99305.0,99264.0,0.08123188]
["bitfinex","BTCUSD",1738683673201,0.151102,99271.0,99264.0,0.08123188]
["bitfinex","BTCUSD",1738683673415,0.00121536,99270.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738683673617,0.00121536,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683673618,0.00420814,99270.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738683673821,0.00420814,99270.0,99255.0,0.201501]
["bitfinex","BTCUSD",1738683674024,0.00420814,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683674227,0.00420814,99270.0,99247.0,0.15136086]
["bitfinex","BTCUSD",1738683674443,0.00420814,99270.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738683674666,0.00434862,99270.0,99247.0,0.20174086]
["bitfinex","BTCUSD",1738683674844,0.00434862,99270.0,99249.0,0.201512]
["bitfinex","BTCUSD",1738683675046,0.00434862,99270.0,99252.0,0.151128]
["bitfinex","BTCUSD",1738683675245,0.00434862,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683675448,0.26766676,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683675660,0.41660346,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683675870,1.91660346,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683676686,1.86743368,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683676886,1.91613368,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683677114,1.90613368,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683678349,1.91613368,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683678550,1.92613368,99270.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683678760,0.301136,99248.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683678968,0.42652106,99248.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683679177,0.43057662,99248.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683679367,1.90757662,99248.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683679624,1.93057662,99248.0,99247.0,0.00022386]
["bitfinex","BTCUSD",1738683679841,0.301171,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683680149,0.30518062,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683680564,1.80518062,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683681384,1.805321,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683681995,1.93070606,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683682909,1.94141641,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683683555,1.91852607,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683683732,0.31603135,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683684920,1.81603135,99225.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683687848,0.31603135,99225.0,99203.0,0.20182928]
["bitfinex","BTCUSD",1738683688056,0.31603135,99225.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738683688256,0.31603135,99225.0,99203.0,0.20182928]
["bitfinex","BTCUSD",1738683688456,1.81603135,99225.0,99203.0,0.20182928]
["bitfinex","BTCUSD",1738683688661,0.31603135,99225.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738683688865,0.00540155,99225.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738683689070,0.00540155,99225.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738683689274,0.00540155,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683689475,0.00014038,99225.0,99224.0,0.10381839]
["bitfinex","BTCUSD",1738683689630,0.00014038,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683689809,0.15131138,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683690248,0.15659731,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683690614,0.21256824,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683690975,0.15659731,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683694142,0.00542631,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683694397,0.00014038,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683694966,0.00014038,99225.0,99224.0,0.10381841]
["bitfinex","BTCUSD",1738683695448,0.00014038,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683695838,0.00014038,99225.0,99224.0,0.10381837]
["bitfinex","BTCUSD",1738683696462,0.00014038,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683696684,0.00014038,99225.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683697081,0.00014038,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683697923,0.00465266,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683698071,0.00014038,99225.0,99224.0,0.10260913]
["bitfinex","BTCUSD",1738683698702,0.00014038,99225.0,99224.0,0.10381837]
["bitfinex","BTCUSD",1738683698947,0.00014038,99225.0,99224.0,0.22991837]
["bitfinex","BTCUSD",1738683699147,0.00014038,99225.0,99224.0,0.22870913]
["bitfinex","BTCUSD",1738683699930,0.0002245,99247.0,99224.0,0.22870913]
["bitfinex","BTCUSD",1738683700141,0.0002245,99247.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738683700366,0.0002245,99247.0,99244.0,0.25352606]
["bitfinex","BTCUSD",1738683700573,0.00447085,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1738683700748,0.00447085,99246.0,99245.0,0.25473515]
["bitfinex","BTCUSD",1738683700990,0.0002245,99247.0,99245.0,0.25352606]
["bitfinex","BTCUSD",1738683701208,0.0002245,99247.0,99246.0,0.00120894]
["bitfinex","BTCUSD",1738683701430,0.0002245,99247.0,99246.0,0.103594]
["bitfinex","BTCUSD",1738683702196,0.0002245,99247.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683702861,0.0002245,99247.0,99246.0,0.25352406]
["bitfinex","BTCUSD",1738683703087,0.0002245,99247.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683703382,0.00485451,99247.0,99217.0,0.00022386]
["bitfinex","BTCUSD",1738683703580,0.0002245,99247.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738683703792,0.0002245,99247.0,99234.0,0.10238506]
["bitfinex","BTCUSD",1738683703922,0.00463001,99246.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683704120,0.151164,99230.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683704387,0.151168,99228.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683704631,0.0002245,99247.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683704632,0.00461767,99227.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683704852,1.5,99226.0,99225.0,0.25355506]
["bitfinex","BTCUSD",1738683705044,0.151146,99242.0,99234.0,0.151156]
["bitfinex","BTCUSD",1738683705359,0.201523,99244.0,99228.0,0.201555]
["bitfinex","BTCUSD",1738683705557,1.5,99241.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738683705770,0.0002245,99247.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738683706016,0.0002245,99247.0,99230.0,0.201551]
["bitfinex","BTCUSD",1738683706241,0.151141,99245.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738683706417,0.1513635,99247.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738683706622,0.0002245,99247.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738683706849,0.0002245,99247.0,99241.0,0.25353106]
["bitfinex","BTCUSD",1738683706978,0.0002245,99247.0,99242.0,0.352672]
["bitfinex","BTCUSD",1738683707188,0.0002245,99247.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683707418,0.1513625,99247.0,99241.0,0.25353106]
["bitfinex","BTCUSD",1738683707829,0.0002245,99247.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738683708028,0.0002245,99247.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738683708269,0.0002245,99247.0,99231.0,0.201549]
["bitfinex","BTCUSD",1738683708474,0.151157,99235.0,99232.0,0.13365546]
["bitfinex","BTCUSD",1738683708677,0.0002245,99247.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683708809,0.151171,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683709008,1.651171,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683710814,1.5,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683711322,0.201545,99234.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683711466,0.151167,99228.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683712277,0.201527,99242.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683712534,0.0822,99256.0,99224.0,0.30464007]
["bitfinex","BTCUSD",1738683712725,0.15,99251.0,99224.0,0.10307807]
["bitfinex","BTCUSD",1738683712871,0.0822,99256.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683712872,0.15,99245.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683713078,0.151171,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683713495,0.15560109,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683714779,1.50443009,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683714985,1.65560109,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683715429,0.15560109,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683715799,0.00443009,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683715973,0.15560109,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683716175,0.151171,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683716407,0.01083725,99227.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683716813,1.5,99233.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683717015,0.151165,99229.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683717287,0.15116,99232.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683717492,0.01063997,99242.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683717700,0.0002245,99247.0,99225.0,0.1035943]
["bitfinex","BTCUSD",1738683717906,0.0002245,99247.0,99230.0,0.20429675]
["bitfinex","BTCUSD",1738683718111,0.0002245,99247.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683718112,0.0002245,99247.0,99231.0,0.10359418]
["bitfinex","BTCUSD",1738683718531,0.0002245,99247.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738683718732,0.0002245,99247.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683719354,0.0002245,99247.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738683719572,0.0002245,99247.0,99225.0,0.20156]
["bitfinex","BTCUSD",1738683719573,0.0002245,99247.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683720127,0.151139,99246.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738683720360,0.0002245,99247.0,99210.0,0.0494]
["bitfinex","BTCUSD",1738683720562,0.151157,99234.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738683720786,0.151154,99237.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738683721007,0.0002245,99245.0,99229.0,0.10238506]
["bitfinex","BTCUSD",1738683721414,0.0002245,99245.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738683721611,0.0002245,99245.0,99244.0,0.25473594]
["bitfinex","BTCUSD",1738683721795,0.0002245,99245.0,99244.0,0.33283907]
["bitfinex","BTCUSD",1738683722559,0.0002245,99245.0,99244.0,0.48283907]
["bitfinex","BTCUSD",1738683722766,0.0002245,99245.0,99244.0,0.50583907]
["bitfinex","BTCUSD",1738683724026,0.0002245,99245.0,99244.0,0.48283907]
["bitfinex","BTCUSD",1738683724232,0.0002245,99245.0,99244.0,0.33283907]
["bitfinex","BTCUSD",1738683724464,0.0002245,99245.0,99244.0,0.48283907]
["bitfinex","BTCUSD",1738683725182,0.0002245,99271.0,99244.0,0.50583907]
["bitfinex","BTCUSD",1738683725383,0.06290538,99279.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738683725608,0.06290538,99279.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738683725817,0.16083188,99303.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738683725987,1.5,99284.0,99278.0,0.10238506]
["bitfinex","BTCUSD",1738683726189,1.5,99284.0,99240.0,0.40582775]
["bitfinex","BTCUSD",1738683726399,1.5,99284.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738683726581,1.50014085,99284.0,99248.0,0.03128022]
["bitfinex","BTCUSD",1738683726791,1.50014085,99284.0,99244.0,0.05861051]
["bitfinex","BTCUSD",1738683726792,0.00014085,99284.0,99249.0,0.10359392]
["bitfinex","BTCUSD",1738683726994,0.00014085,99284.0,99252.0,0.201505]
["bitfinex","BTCUSD",1738683727193,1.5,99264.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738683727417,1.5,99264.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738683727679,1.5,99264.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683727964,0.15109,99279.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683728134,0.151089,99279.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738683728368,0.151091,99278.0,99271.0,0.25348606]
["bitfinex","BTCUSD",1738683728557,0.1511,99272.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738683728760,0.15,99283.0,99245.0,0.201519]
["bitfinex","BTCUSD",1738683728996,0.01097967,99284.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683729211,0.151102,99271.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738683729415,0.01097967,99284.0,99246.0,0.25352306]
["bitfinex","BTCUSD",1738683729416,0.15,99282.0,99246.0,0.25352306]
["bitfinex","BTCUSD",1738683729722,0.15,99269.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683729929,0.15,99266.0,99227.0,0.10238506]
["bitfinex","BTCUSD",1738683730063,0.151168,99227.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683730470,0.201554,99229.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683730690,0.151168,99227.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683730892,0.151171,99226.0,99224.0,0.00022407]
["bitfinex","BTCUSD",1738683731499,0.151171,99226.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683732529,0.1618368,99226.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683735015,0.15,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683735425,1.75238506,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683736670,1.95997978,99225.0,99224.0,0.00069301]
["bitfinex","BTCUSD",1738683736871,0.324203,99204.0,99203.0,0.00022428]
["bitfinex","BTCUSD",1738683737076,0.42658806,99204.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683737271,0.301203,99204.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683737538,1.801203,99204.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683737710,1.51051139,99204.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683737912,0.151202,99205.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683738116,0.1619525,99205.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683738483,1.65,99204.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683738686,1.7332,99204.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683740251,0.1619525,99205.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683741546,0.0107505,99205.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683741742,0.0105027,99219.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738683741902,0.0772,99233.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738683742096,0.15119,99213.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738683742342,0.15118,99219.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738683742556,0.151166,99229.0,99209.0,0.554383]
["bitfinex","BTCUSD",1738683742768,0.01073338,99233.0,99210.0,0.20550621]
["bitfinex","BTCUSD",1738683742964,0.0827,99250.0,99203.0,0.00069322]
["bitfinex","BTCUSD",1738683742965,0.0827,99250.0,99220.0,0.20429675]
["bitfinex","BTCUSD",1738683743169,0.01090143,99247.0,99223.0,0.201566]
["bitfinex","BTCUSD",1738683743373,0.01090143,99247.0,99224.0,0.10359428]
["bitfinex","BTCUSD",1738683743593,0.01090143,99247.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738683743803,0.01090143,99247.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738683743804,0.0001069,99247.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738683744018,0.0001069,99247.0,99246.0,0.25352406]
["bitfinex","BTCUSD",1738683745730,0.0001069,99247.0,99220.0,0.20429675]
["bitfinex","BTCUSD",1738683745879,0.0001069,99247.0,99226.0,0.11292209]
["bitfinex","BTCUSD",1738683746096,0.0001069,99247.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738683746296,0.0001069,99247.0,99243.0,0.10238506]
["bitfinex","BTCUSD",1738683746494,0.0001069,99247.0,99244.0,0.151141]
["bitfinex","BTCUSD",1738683746698,0.0001069,99247.0,99213.0,0.0788]
["bitfinex","BTCUSD",1738683746970,0.15,99245.0,99215.0,0.10238506]
["bitfinex","BTCUSD",1738683747098,0.01100229,99247.0,99214.0,0.00046894]
["bitfinex","BTCUSD",1738683747099,0.151186,99215.0,99214.0,0.00046894]
["bitfinex","BTCUSD",1738683747339,1.651186,99215.0,99214.0,0.00046894]
["bitfinex","BTCUSD",1738683748305,1.5,99215.0,99214.0,0.00046894]
["bitfinex","BTCUSD",1738683748506,0.01058631,99235.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738683748730,0.1501069,99247.0,99223.0,0.151173]
["bitfinex","BTCUSD",1738683748978,1.5,99232.0,99214.0,0.102854]
["bitfinex","BTCUSD",1738683749158,1.5,99232.0,99224.0,0.10238506]
["bitfinex","BTCUSD",1738683749362,0.01092722,99243.0,99224.0,0.10238506]
["bitfinex","BTCUSD",1738683749564,0.0001069,99247.0,99225.0,0.20277128]
["bitfinex","BTCUSD",1738683749770,0.0001069,99247.0,99226.0,0.10238506]
["bitfinex","BTCUSD",1738683749978,0.15114,99246.0,99226.0,0.10359425]
["bitfinex","BTCUSD",1738683750222,0.0001069,99247.0,99235.0,0.201539]
["bitfinex","BTCUSD",1738683750369,0.0001069,99247.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738683750575,0.0001069,99247.0,99236.0,0.25353906]
["bitfinex","BTCUSD",1738683750576,0.151143,99244.0,99236.0,0.25353906]
["bitfinex","BTCUSD",1738683750789,0.201519,99246.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738683751018,0.1512449,99247.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738683751354,0.151141,99246.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738683751560,0.0001069,99247.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738683751767,0.0001069,99247.0,99246.0,0.10359399]
["bitfinex","BTCUSD",1738683752375,0.0001069,99247.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683752583,0.0001069,99247.0,99246.0,0.10359394]
["bitfinex","BTCUSD",1738683753602,0.0001069,99247.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683754229,0.1452259,99260.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683754442,0.00014088,99260.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738683754626,0.00014088,99260.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738683754833,0.00014088,99260.0,99213.0,0.743686]
["bitfinex","BTCUSD",1738683754834,1.5,99259.0,99213.0,0.743686]
["bitfinex","BTCUSD",1738683755033,0.151151,99239.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738683755158,0.00014088,99260.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738683755668,1.5,99238.0,99224.0,0.151171]
["bitfinex","BTCUSD",1738683755870,0.151163,99231.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683756283,0.151155,99236.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683756484,1.5,99230.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683756685,0.21234962,99268.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738683756686,0.201517,99247.0,99235.0,0.151154]
["bitfinex","BTCUSD",1738683756868,0.201491,99260.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738683757065,1.5,99245.0,99236.0,0.25353906]
["bitfinex","BTCUSD",1738683757411,1.5,99245.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738683757765,0.151126,99255.0,99236.0,0.10238506]
["bitfinex","BTCUSD",1738683757982,0.00014088,99261.0,99237.0,0.00120908]
["bitfinex","BTCUSD",1738683758183,0.00014088,99261.0,99239.0,0.201533]
["bitfinex","BTCUSD",1738683758401,0.00014088,99261.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738683758796,0.00014088,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738683759044,0.00014088,99261.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683759660,0.00014088,99261.0,99241.0,0.201529]
["bitfinex","BTCUSD",1738683759862,0.00014088,99261.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738683760089,0.151122,99258.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738683760243,0.151122,99258.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738683760448,0.00014088,99261.0,99221.0,0.201569]
["bitfinex","BTCUSD",1738683760626,0.00014088,99261.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738683761027,0.201491,99260.0,99231.0,0.10238506]
["bitfinex","BTCUSD",1738683761289,0.00014088,99261.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738683761290,0.151148,99240.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738683761496,0.151118,99260.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738683761728,0.151118,99260.0,99220.0,0.31519899]
["bitfinex","BTCUSD",1738683761729,0.00014088,99261.0,99242.0,0.403054]
["bitfinex","BTCUSD",1738683761944,0.00014088,99261.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738683762160,0.00014088,99261.0,99244.0,0.201523]
["bitfinex","BTCUSD",1738683762420,0.00014088,99261.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738683762595,0.00014088,99261.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738683762833,0.00014088,99261.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738683763058,0.00014088,99261.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738683763270,0.00014088,99261.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738683763477,0.00014088,99261.0,99259.0,0.25350306]
["bitfinex","BTCUSD",1738683763881,0.00014088,99261.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738683764216,0.00014088,99261.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738683764418,0.00014088,99261.0,99235.0,0.15]
["bitfinex","BTCUSD",1738683764594,0.00014088,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738683764799,0.00014088,99261.0,99260.0,0.25350306]
["bitfinex","BTCUSD",1738683765276,0.00014088,99261.0,99240.0,0.31519899]
["bitfinex","BTCUSD",1738683765277,0.00014088,99261.0,99220.0,0.31519899]
["bitfinex","BTCUSD",1738683765561,0.00014088,99261.0,99244.0,0.201522]
["bitfinex","BTCUSD",1738683765562,0.201495,99258.0,99244.0,0.201522]
["bitfinex","BTCUSD",1738683765760,0.151125,99256.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738683766066,0.00014088,99261.0,99245.0,0.10238506]
["bitfinex","BTCUSD",1738683766210,0.00014088,99261.0,99250.0,0.20151]
["bitfinex","BTCUSD",1738683766400,0.00014088,99261.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738683766762,0.151118,99260.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738683766921,0.00014088,99261.0,99254.0,0.10238506]
["bitfinex","BTCUSD",1738683767104,0.00014088,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738683767309,0.00014088,99261.0,99260.0,0.25350306]
["bitfinex","BTCUSD",1738683768546,0.00014088,99261.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738683768759,0.00014088,99261.0,99238.0,0.01078486]
["bitfinex","BTCUSD",1738683768949,0.00014088,99261.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738683769156,0.00014088,99261.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738683769362,0.00014088,99261.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738683770343,0.00014088,99261.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683770746,0.00024768,99261.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683771157,0.00024768,99261.0,99260.0,0.25372734]
["bitfinex","BTCUSD",1738683773098,0.00024768,99261.0,99260.0,0.25572734]
["bitfinex","BTCUSD",1738683774319,0.201432,99289.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738683774469,0.15,99295.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738683774647,0.10423188,99316.0,99260.0,0.00222428]
["bitfinex","BTCUSD",1738683774648,0.201459,99276.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683774848,0.201459,99276.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683775059,0.201459,99276.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738683775282,0.201459,99276.0,99260.0,0.00222428]
["bitfinex","BTCUSD",1738683775283,1.5,99284.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738683775602,0.201444,99283.0,99275.0,0.002]
["bitfinex","BTCUSD",1738683775852,0.151093,99276.0,99275.0,0.002]
["bitfinex","BTCUSD",1738683776056,1.5,99284.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738683776209,0.151097,99274.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738683776637,1.5,99284.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683776807,0.15111,99265.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683777192,1.5,99264.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683777694,1.5,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738683777894,1.5,99264.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683778030,0.151109,99266.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683778234,0.201456,99277.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738683778613,0.351417,99297.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683778614,0.151116,99261.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683778820,0.233216,99261.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683779021,0.50860106,99261.0,99260.0,0.00022428]
["bitfinex","BTCUSD",1738683779527,0.151179,99220.0,99217.0,0.02022428]
["bitfinex","BTCUSD",1738683780176,0.151179,99220.0,99219.0,0.0899586]
["bitfinex","BTCUSD",1738683780389,0.151179,99220.0,99219.0,0.00014088]
["bitfinex","BTCUSD",1738683781228,1.5,99220.0,99219.0,0.00014088]
["bitfinex","BTCUSD",1738683781455,0.151158,99234.0,99219.0,0.10252594]
["bitfinex","BTCUSD",1738683781656,0.15873188,99248.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738683781860,0.15,99245.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738683782074,0.151179,99220.0,99219.0,0.00014088]
["bitfinex","BTCUSD",1738683782274,0.151179,99220.0,99219.0,0.00114088]
["bitfinex","BTCUSD",1738683782480,0.151179,99220.0,99219.0,0.00014088]
["bitfinex","BTCUSD",1738683782685,1.651179,99220.0,99219.0,0.00014088]
["bitfinex","BTCUSD",1738683783299,1.801179,99220.0,99219.0,0.00036516]
["bitfinex","BTCUSD",1738683783525,2.11135878,99220.0,99219.0,0.00036516]
["bitfinex","BTCUSD",1738683783731,2.15715878,99220.0,99219.0,0.00036516]
["bitfinex","BTCUSD",1738683783940,0.15,99217.0,99200.0,0.0001067]
["bitfinex","BTCUSD",1738683784147,0.324202,99205.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683784350,0.42658706,99205.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683784528,0.50328706,99205.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683784765,2.00328706,99205.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683784967,1.877902,99205.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683785168,1.727902,99205.0,99204.0,0.00169322]
["bitfinex","BTCUSD",1738683785389,0.05662734,99220.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683785591,0.1512,99206.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683785795,0.1512,99206.0,99204.0,0.00169322]
["bitfinex","BTCUSD",1738683785998,0.1512,99206.0,99204.0,0.00069322]
["bitfinex","BTCUSD",1738683786410,0.1512,99206.0,99204.0,0.00169322]
["bitfinex","BTCUSD",1738683787419,0.15,99205.0,99204.0,0.00169322]
["bitfinex","BTCUSD",1738683787621,0.301241,99179.0,99169.0,0.00022407]
["bitfinex","BTCUSD",1738683787824,0.301241,99179.0,99178.0,0.00036466]
["bitfinex","BTCUSD",1738683788034,1.801241,99179.0,99178.0,0.00036466]
["bitfinex","BTCUSD",1738683788857,1.81167635,99179.0,99178.0,0.00136466]
["bitfinex","BTCUSD",1738683789073,1.99496141,99179.0,99178.0,0.00136466]
["bitfinex","BTCUSD",1738683789277,2.01796141,99179.0,99178.0,0.00136466]
["bitfinex","BTCUSD",1738683789658,2.06776141,99179.0,99178.0,0.00136466]
["bitfinex","BTCUSD",1738683789874,2.06776141,99179.0,99178.0,0.00036466]
["bitfinex","BTCUSD",1738683791261,2.06776141,99179.0,99178.0,0.00136466]
["bitfinex","BTCUSD",1738683791611,2.06776141,99179.0,99178.0,0.00036466]
["bitfinex","BTCUSD",1738683791746,2.17025613,99179.0,99178.0,0.00036466]
["bitfinex","BTCUSD",1738683791951,2.18025613,99179.0,99178.0,0.00036466]
["bitfinex","BTCUSD",1738683792177,0.183,99178.0,99169.0,0.00022407]
["bitfinex","BTCUSD",1738683792388,0.183,99178.0,99160.0,0.00022428]
["bitfinex","BTCUSD",1738683792389,0.324269,99161.0,99160.0,0.00022428]
["bitfinex","BTCUSD",1738683792585,0.47924986,99161.0,99160.0,0.00022428]
["bitfinex","BTCUSD",1738683792821,1.97924986,99161.0,99160.0,0.00022428]
["bitfinex","BTCUSD",1738683793080,0.173,99160.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683793211,0.324279,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683793416,0.42666406,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683793807,1.92666406,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683794010,1.801279,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683794387,0.40366406,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683794581,0.52915878,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683794788,0.42666406,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683795318,0.42666406,99154.0,99153.0,0.0111869]
["bitfinex","BTCUSD",1738683795511,0.42666406,99154.0,99153.0,0.0101869]
["bitfinex","BTCUSD",1738683795916,0.42666406,99154.0,99153.0,0.0111869]
["bitfinex","BTCUSD",1738683796111,0.42666406,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683796112,0.37787978,99154.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683796380,0.372495,99144.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683796604,0.55628006,99144.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738683796793,0.55628006,99144.0,99119.0,0.0001068]
["bitfinex","BTCUSD",1738683796794,0.301322,99126.0,99125.0,8.43e-05]
["bitfinex","BTCUSD",1738683796973,1.92670706,99126.0,99125.0,8.43e-05]
["bitfinex","BTCUSD",1738683797209,0.301331,99120.0,99119.0,0.0001068]
["bitfinex","BTCUSD",1738683797399,0.174354,99105.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683797560,0.29417446,99105.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683797755,1.94417446,99105.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683798813,1.92673906,99105.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683799010,1.93712473,99105.0,99104.0,0.0011068]
["bitfinex","BTCUSD",1738683799246,1.94964473,99105.0,99104.0,0.0001068]
["bitfinex","BTCUSD",1738683799591,1.94964473,99105.0,99104.0,0.0011068]
["bitfinex","BTCUSD",1738683799817,2.05213945,99105.0,99104.0,0.0011068]
["bitfinex","BTCUSD",1738683800018,1.94964473,99105.0,99104.0,0.0001068]
["bitfinex","BTCUSD",1738683800567,1.94964473,99105.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683800568,0.151385,99085.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683801713,0.08123188,99104.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683801952,0.00014053,99085.0,99084.0,0.0158725]
["bitfinex","BTCUSD",1738683802159,0.00014053,99085.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738683802579,0.00014053,99085.0,99084.0,0.0158725]
["bitfinex","BTCUSD",1738683802755,0.00014053,99085.0,99084.0,0.11725756]
["bitfinex","BTCUSD",1738683803163,0.00014053,99085.0,99084.0,0.11825756]
["bitfinex","BTCUSD",1738683804324,0.00014053,99085.0,99084.0,0.11725756]
["bitfinex","BTCUSD",1738683804698,0.00014053,99085.0,99084.0,0.11825756]
["bitfinex","BTCUSD",1738683804829,0.06237241,99104.0,99097.0,0.151365]
["bitfinex","BTCUSD",1738683805026,0.06237241,99104.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738683805230,0.02137234,99103.0,99084.0,0.0163406]
["bitfinex","BTCUSD",1738683805530,0.201826,99095.0,99084.0,0.0153406]
["bitfinex","BTCUSD",1738683805727,0.151379,99089.0,99084.0,0.0153406]
["bitfinex","BTCUSD",1738683805992,0.15,99105.0,99084.0,0.0163406]
["bitfinex","BTCUSD",1738683806325,0.151376,99091.0,99084.0,0.0153406]
["bitfinex","BTCUSD",1738683806736,0.151383,99086.0,99084.0,0.0153406]
["bitfinex","BTCUSD",1738683806937,0.25238506,99085.0,99084.0,0.0153406]
["bitfinex","BTCUSD",1738683807067,0.27538506,99085.0,99084.0,0.0153406]
["bitfinex","BTCUSD",1738683807475,1.77538506,99085.0,99084.0,0.0163406]
["bitfinex","BTCUSD",1738683807802,1.77538506,99085.0,99084.0,0.0153406]
["bitfinex","BTCUSD",1738683807955,1.77538506,99085.0,99084.0,0.0154475]
["bitfinex","BTCUSD",1738683808161,1.77538506,99085.0,99084.0,0.0164475]
["bitfinex","BTCUSD",1738683808391,1.77538506,99085.0,99084.0,0.0154475]
["bitfinex","BTCUSD",1738683808668,1.77538506,99085.0,99084.0,0.0164475]
["bitfinex","BTCUSD",1738683808867,1.77538506,99085.0,99084.0,0.0154475]
["bitfinex","BTCUSD",1738683809346,1.77538506,99085.0,99084.0,0.0164475]
["bitfinex","BTCUSD",1738683810104,0.324394,99079.0,99078.0,0.0001068]
["bitfinex","BTCUSD",1738683810312,0.42677906,99079.0,99078.0,0.0001068]
["bitfinex","BTCUSD",1738683810509,0.151432,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683810692,1.94196026,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683811069,1.92681706,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683811823,1.80190189,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683812024,1.80190189,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683812322,1.90428695,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683812527,1.98816319,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683812752,1.92728695,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683812957,1.80190189,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683813157,0.31259491,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683813786,0.43797997,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683814113,0.43797997,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683814317,0.52215897,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683814525,0.52215897,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683814728,0.52215897,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683814930,0.43797997,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683815411,0.43797997,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683815587,0.43797997,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683816686,0.31259491,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683817054,0.31259491,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683817055,1.51116291,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683817265,0.00046989,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683817469,0.15190189,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683817885,0.00046989,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683818087,0.00046989,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683818486,0.00046989,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683818689,0.00046989,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683819680,0.15190189,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683820269,0.15190189,99054.0,99053.0,0.0011068]
["bitfinex","BTCUSD",1738683820468,0.15190189,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683820673,0.48285774,99054.0,99053.0,0.0001068]
["bitfinex","BTCUSD",1738683820992,0.151455,99039.0,99038.0,0.00933978]
["bitfinex","BTCUSD",1738683821760,0.201927,99046.0,99038.0,0.00933978]
["bitfinex","BTCUSD",1738683821965,0.151451,99042.0,99038.0,0.00933978]
["bitfinex","BTCUSD",1738683822187,0.151455,99039.0,99038.0,0.00933978]
["bitfinex","BTCUSD",1738683822391,0.201933,99043.0,99030.0,0.00933978]
["bitfinex","BTCUSD",1738683822591,0.151467,99031.0,99030.0,0.00933978]
["bitfinex","BTCUSD",1738683823834,0.151467,99032.0,99030.0,0.00933978]
["bitfinex","BTCUSD",1738683824028,0.151467,99032.0,99029.0,0.01666667]
["bitfinex","BTCUSD",1738683824029,0.151469,99030.0,99029.0,0.01666667]
["bitfinex","BTCUSD",1738683826047,0.01349591,99032.0,99029.0,0.02605023]
["bitfinex","BTCUSD",1738683826478,0.151469,99030.0,99029.0,0.02605023]
["bitfinex","BTCUSD",1738683826691,0.151469,99030.0,99029.0,0.02705023]
["bitfinex","BTCUSD",1738683826883,1.651469,99030.0,99029.0,0.02605023]
["bitfinex","BTCUSD",1738683827123,1.90385406,99030.0,99029.0,0.02605023]
["bitfinex","BTCUSD",1738683827330,1.97315406,99030.0,99029.0,0.02705023]
["bitfinex","BTCUSD",1738683827534,0.151507,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683828408,1.651507,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683828835,1.65197631,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683829325,1.51883904,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683829532,0.01883904,99005.0,99004.0,0.151616]
["bitfinex","BTCUSD",1738683829736,0.01883904,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683829942,0.01883904,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683830307,0.01883904,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683830732,0.17034604,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683830934,0.17034604,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683831354,0.15197631,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683831558,0.00046931,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683832183,0.06419083,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683832403,0.00046931,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683832967,0.00046931,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683833165,0.00046931,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683833572,0.00046931,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683833778,0.00046931,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683834172,0.00046931,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683834410,0.00046931,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683834909,0.00046931,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683836586,0.15197631,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683837036,1.65197631,99005.0,99004.0,0.001107]
["bitfinex","BTCUSD",1738683837245,0.15197631,99005.0,99004.0,0.000107]
["bitfinex","BTCUSD",1738683837477,0.00046931,99005.0,99004.0,0.10349206]
["bitfinex","BTCUSD",1738683837855,0.00046931,99005.0,99004.0,0.10249206]
["bitfinex","BTCUSD",1738683839172,0.00046931,99005.0,99004.0,0.10349206]
["bitfinex","BTCUSD",1738683839590,0.00046931,99005.0,99004.0,0.10370398]
["bitfinex","BTCUSD",1738683839836,0.00046931,99005.0,99004.0,0.10470398]
["bitfinex","BTCUSD",1738683840042,0.00046931,99005.0,99004.0,0.10370398]
["bitfinex","BTCUSD",1738683840419,0.00046931,99005.0,99004.0,0.13600016]
["bitfinex","BTCUSD",1738683840635,0.00046931,99005.0,99004.0,0.13378824]
["bitfinex","BTCUSD",1738683841016,0.00046931,99005.0,99004.0,0.13600003]
["bitfinex","BTCUSD",1738683841425,0.00046931,99005.0,99004.0,0.14906112]
["bitfinex","BTCUSD",1738683841832,3.1e-07,99005.0,99004.0,0.29906112]
["bitfinex","BTCUSD",1738683842071,0.08123188,99034.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738683842217,0.08123188,99034.0,99033.0,0.25398959]
["bitfinex","BTCUSD",1738683842428,0.08123188,99034.0,99033.0,0.28531356]
["bitfinex","BTCUSD",1738683842638,1.58123188,99046.0,99033.0,0.13384956]
["bitfinex","BTCUSD",1738683842995,0.08123188,99046.0,99045.0,0.151446]
["bitfinex","BTCUSD",1738683843247,0.01319908,99063.0,99034.0,0.30433506]
["bitfinex","BTCUSD",1738683843449,0.151429,99057.0,99046.0,0.151443]
["bitfinex","BTCUSD",1738683843738,0.151429,99057.0,99035.0,0.00121151]
["bitfinex","BTCUSD",1738683843965,0.201893,99063.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738683844170,0.151429,99056.0,99046.0,0.151443]
["bitfinex","BTCUSD",1738683844284,0.201893,99063.0,99037.0,0.201944]
["bitfinex","BTCUSD",1738683844501,0.1632097,99064.0,99040.0,0.201938]
["bitfinex","BTCUSD",1738683844699,0.201891,99063.0,99042.0,0.201934]
["bitfinex","BTCUSD",1738683844901,0.151427,99058.0,99049.0,0.151439]
["bitfinex","BTCUSD",1738683845103,0.0705208,99058.0,99024.0,0.20439821]
["bitfinex","BTCUSD",1738683845305,0.15,99059.0,99014.0,0.0485]
["bitfinex","BTCUSD",1738683845511,0.151456,99039.0,99015.0,0.00121164]
["bitfinex","BTCUSD",1738683845817,0.151453,99041.0,99027.0,0.201963]
["bitfinex","BTCUSD",1738683845962,0.15,99057.0,99036.0,0.151458]
["bitfinex","BTCUSD",1738683846171,0.15,99058.0,99034.0,0.001]
["bitfinex","BTCUSD",1738683846363,0.0129921,99059.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738683846625,0.15,99062.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738683846833,0.151445,99046.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738683847045,1.5,99044.0,99033.0,0.00114053]
["bitfinex","BTCUSD",1738683847177,0.201934,99042.0,99033.0,0.00114053]
["bitfinex","BTCUSD",1738683847525,1.5,99044.0,99033.0,0.00114053]
["bitfinex","BTCUSD",1738683847526,0.151463,99034.0,99033.0,0.00114053]
["bitfinex","BTCUSD",1738683847680,1.5,99044.0,99033.0,0.15160353]
["bitfinex","BTCUSD",1738683847881,1.5,99044.0,99034.0,0.001]
["bitfinex","BTCUSD",1738683848067,1.5,99044.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738683848068,1.701932,99044.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738683848451,0.151456,99039.0,99034.0,0.001]
["bitfinex","BTCUSD",1738683848730,1.5,99044.0,99034.0,0.001]
["bitfinex","BTCUSD",1738683848937,1.5,99044.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738683849086,0.08540541,99043.0,99034.0,0.001]
["bitfinex","BTCUSD",1738683849289,0.151463,99034.0,99033.0,0.00014053]
["bitfinex","BTCUSD",1738683849701,0.151463,99034.0,99033.0,0.00114053]
["bitfinex","BTCUSD",1738683849896,0.151463,99034.0,99033.0,0.00014053]
["bitfinex","BTCUSD",1738683850265,1.651463,99034.0,99033.0,0.00014053]
["bitfinex","BTCUSD",1738683850496,1.75395772,99034.0,99033.0,0.00014053]
["bitfinex","BTCUSD",1738683850921,1.651463,99034.0,99033.0,0.00114053]
["bitfinex","BTCUSD",1738683851378,1.5,99034.0,99033.0,0.00014053]
["bitfinex","BTCUSD",1738683851793,1.651463,99034.0,99033.0,0.00014053]
["bitfinex","BTCUSD",1738683851999,0.353316,99061.0,99040.0,0.151452]
["bitfinex","BTCUSD",1738683852228,0.201895,99061.0,99040.0,0.30678327]
["bitfinex","BTCUSD",1738683852437,0.08123188,99063.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738683852641,1.5,99060.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738683852849,1.59546263,99060.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738683853060,0.15,99059.0,99033.0,0.00114053]
["bitfinex","BTCUSD",1738683853268,0.15,99059.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738683853510,0.151454,99040.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738683853725,0.10238506,99058.0,99033.0,0.00014053]
["bitfinex","BTCUSD",1738683853933,0.151449,99043.0,99040.0,0.001]
["bitfinex","BTCUSD",1738683854117,0.151449,99043.0,99036.0,0.15146]
["bitfinex","BTCUSD",1738683854362,1.5,99057.0,99038.0,0.201942]
["bitfinex","BTCUSD",1738683854545,0.151437,99051.0,99038.0,0.10238506]
["bitfinex","BTCUSD",1738683854768,1.5,99057.0,99039.0,0.10238506]
["bitfinex","BTCUSD",1738683854979,1.5,99057.0,99053.0,0.151433]
["bitfinex","BTCUSD",1738683855135,1.5,99057.0,99041.0,0.403872]
["bitfinex","BTCUSD",1738683855136,1.5,99057.0,99041.0,0.201936]
["bitfinex","BTCUSD",1738683855310,1.5,99057.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738683855520,1.5,99057.0,99044.0,0.20193]
["bitfinex","BTCUSD",1738683855745,1.5,99057.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738683855974,1.5,99057.0,99051.0,0.151436]
["bitfinex","BTCUSD",1738683856345,1.5,99057.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738683857049,0.0797,99081.0,99046.0,0.00121149]
["bitfinex","BTCUSD",1738683857254,0.151406,99071.0,99061.0,0.15142]
["bitfinex","BTCUSD",1738683857434,0.08123188,99076.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738683857646,0.01328387,99078.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738683858074,0.00022471,99078.0,99063.0,0.00121129]
["bitfinex","BTCUSD",1738683858293,0.00022471,99078.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738683858481,0.00022471,99078.0,99072.0,0.201871]
["bitfinex","BTCUSD",1738683858684,0.00022471,99078.0,99077.0,0.151397]
["bitfinex","BTCUSD",1738683858888,0.00022471,99078.0,99077.0,0.25378206]
["bitfinex","BTCUSD",1738683859426,0.00022471,99078.0,99077.0,0.33478206]
["bitfinex","BTCUSD",1738683859629,0.00022471,99078.0,99077.0,0.48478206]
["bitfinex","BTCUSD",1738683862125,0.00022471,99078.0,99077.0,0.49795005]
["bitfinex","BTCUSD",1738683864053,0.00022471,99078.0,99077.0,0.41695005]
["bitfinex","BTCUSD",1738683864582,0.00022471,99078.0,99077.0,0.26695005]
["bitfinex","BTCUSD",1738683864964,0.08123188,99102.0,99077.0,0.26695005]
["bitfinex","BTCUSD",1738683865193,0.08123188,99102.0,99080.0,0.20439821]
["bitfinex","BTCUSD",1738683865474,0.08123188,99102.0,99064.0,0.15014053]
["bitfinex","BTCUSD",1738683865678,0.0776,99101.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738683865879,0.15,99099.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738683866082,0.151414,99066.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683866284,0.15,99089.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683866499,0.151413,99067.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683866700,1.5,99065.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683867045,0.151415,99066.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683867273,0.201873,99072.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683867493,0.15141,99069.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683867692,1.5,99069.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683867934,1.5,99069.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738683868111,1.5,99069.0,99067.0,0.151411]
["bitfinex","BTCUSD",1738683868314,0.151402,99074.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738683868741,0.151402,99074.0,99064.0,0.15155653]
["bitfinex","BTCUSD",1738683868936,0.151402,99074.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738683869144,1.5,99073.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738683869717,1.5,99073.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683869918,0.00022491,99066.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683870541,0.15163891,99066.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683871728,0.15,99065.0,99064.0,0.00014053]
["bitfinex","BTCUSD",1738683871860,0.15,99065.0,99006.0,0.040398]
["bitfinex","BTCUSD",1738683871861,0.151467,99032.0,99006.0,0.040398]
["bitfinex","BTCUSD",1738683872062,0.023,99049.0,99008.0,0.202003]
["bitfinex","BTCUSD",1738683872063,1.5,99031.0,99008.0,0.202003]
["bitfinex","BTCUSD",1738683872272,1.5,99031.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738683872474,1.5,99031.0,99010.0,0.00121186]
["bitfinex","BTCUSD",1738683872680,1.5,99031.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738683872899,1.5,99031.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738683873260,1.50014079,99031.0,99016.0,0.201985]
["bitfinex","BTCUSD",1738683873472,1.50014079,99031.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738683873672,1.50014079,99031.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738683873877,1.50014079,99031.0,99010.0,0.20439821]
["bitfinex","BTCUSD",1738683873878,0.151473,99028.0,99008.0,0.202003]
["bitfinex","BTCUSD",1738683874096,0.00014079,99031.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738683874300,0.00014079,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1738683874505,0.00014079,99031.0,99030.0,0.146469]
["bitfinex","BTCUSD",1738683875266,0.00014079,99031.0,99030.0,0.24885406]
["bitfinex","BTCUSD",1738683877941,0.00014079,99031.0,99030.0,0.39885406]
["bitfinex","BTCUSD",1738683878576,0.00014079,99031.0,99007.0,0.202004]
["bitfinex","BTCUSD",1738683878577,0.10252585,99031.0,99007.0,0.202004]
["bitfinex","BTCUSD",1738683878786,0.151489,99017.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738683878994,0.18851759,99030.0,98991.0,0.00121206]
["bitfinex","BTCUSD",1738683879203,0.151494,99014.0,99003.0,0.202013]
["bitfinex","BTCUSD",1738683879414,1.5,99016.0,99006.0,0.202007]
["bitfinex","BTCUSD",1738683879638,1.5,99016.0,99000.0,0.20439821]
["bitfinex","BTCUSD",1738683879867,0.00014079,99031.0,99006.0,0.30439206]
["bitfinex","BTCUSD",1738683880078,0.201959,99030.0,99010.0,0.20439821]
["bitfinex","BTCUSD",1738683880285,0.151479,99024.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738683880488,0.201959,99030.0,99017.0,0.151488]
["bitfinex","BTCUSD",1738683880622,0.00014079,99031.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738683880830,0.00014079,99031.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738683881048,0.15147,99030.0,99023.0,0.25386406]
["bitfinex","BTCUSD",1738683881258,0.15147,99030.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738683881259,0.201959,99030.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738683881454,0.00014079,99031.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738683881717,0.00014079,99031.0,99027.0,0.151472]
["bitfinex","BTCUSD",1738683881916,0.00014079,99031.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738683882905,0.00014079,99031.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738683883266,0.00014079,99031.0,99026.0,0.25386006]
["bitfinex","BTCUSD",1738683883441,0.00014079,99031.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738683883646,0.00014079,99031.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738683883809,0.00014079,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1738683884226,0.00014079,99031.0,99030.0,0.25385406]
["bitfinex","BTCUSD",1738683890979,0.00014079,99031.0,99020.0,0.201978]
["bitfinex","BTCUSD",1738683891175,0.00014079,99031.0,99007.0,0.000107]
["bitfinex","BTCUSD",1738683891407,0.00014079,99031.0,99024.0,0.151478]
["bitfinex","BTCUSD",1738683891606,0.00014079,99031.0,99008.0,0.10238506]
["bitfinex","BTCUSD",1738683891810,0.00014079,99031.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738683892006,0.00014079,99031.0,99013.0,0.201991]
["bitfinex","BTCUSD",1738683892164,0.15160879,99031.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738683892369,0.15160879,99031.0,99022.0,0.25386506]
["bitfinex","BTCUSD",1738683892574,0.15160879,99031.0,99023.0,0.151478]
["bitfinex","BTCUSD",1738683892774,0.00014079,99031.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738683893001,0.151469,99030.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738683893208,0.151473,99027.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738683893468,0.00014079,99031.0,99024.0,0.0093938]
["bitfinex","BTCUSD",1738683893640,0.353428,99030.0,99024.0,0.0093938]
["bitfinex","BTCUSD",1738683893814,0.00014079,99031.0,99024.0,0.0093938]
["bitfinex","BTCUSD",1738683894217,0.00014079,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1738683894415,0.00014079,99031.0,99030.0,0.25385406]
["bitfinex","BTCUSD",1738683895087,0.00014079,99031.0,99030.0,0.26324786]
["bitfinex","BTCUSD",1738683895918,0.201926,99046.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738683896319,0.0784,99050.0,99032.0,0.201953]
["bitfinex","BTCUSD",1738683896584,0.0784,99050.0,99030.0,0.0093938]
["bitfinex","BTCUSD",1738683896585,0.151444,99047.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738683896790,0.151443,99047.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738683897104,0.151443,99047.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738683897325,0.201918,99050.0,99037.0,0.201944]
["bitfinex","BTCUSD",1738683897558,0.01241219,99052.0,99038.0,0.201942]
["bitfinex","BTCUSD",1738683897714,0.151443,99047.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738683898206,0.151443,99047.0,99040.0,0.151452]
["bitfinex","BTCUSD",1738683898573,0.201919,99050.0,99039.0,0.20194]
["bitfinex","BTCUSD",1738683898767,0.151444,99047.0,99040.0,0.0093938]
["bitfinex","BTCUSD",1738683899124,0.01251361,99054.0,99049.0,0.151439]
["bitfinex","BTCUSD",1738683899339,0.201885,99067.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738683899529,0.151436,99052.0,99044.0,0.151446]
["bitfinex","BTCUSD",1738683899728,0.00036588,99066.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738683899952,0.201891,99063.0,99045.0,0.151445]
["bitfinex","BTCUSD",1738683900168,0.151436,99052.0,99042.0,0.2113278]
["bitfinex","BTCUSD",1738683900368,0.20191,99054.0,99046.0,0.151444]
["bitfinex","BTCUSD",1738683900574,0.151438,99050.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738683900990,0.151449,99043.0,99042.0,0.0093938]
["bitfinex","BTCUSD",1738683901389,0.2019,99059.0,99042.0,0.0093938]
["bitfinex","BTCUSD",1738683901588,0.01288705,99064.0,99021.0,0.16265848]
["bitfinex","BTCUSD",1738683901788,0.15142,99063.0,99055.0,0.15143]
["bitfinex","BTCUSD",1738683902016,0.15177988,99066.0,99058.0,0.151425]
["bitfinex","BTCUSD",1738683902147,0.00036588,99066.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738683902352,0.00036588,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738683902769,0.00036588,99066.0,99051.0,0.201916]
["bitfinex","BTCUSD",1738683903005,0.00036588,99066.0,99030.0,0.25179821]
["bitfinex","BTCUSD",1738683903006,0.00036588,99066.0,99015.0,0.6652]
["bitfinex","BTCUSD",1738683903245,0.02084229,99066.0,99040.0,0.151452]
["bitfinex","BTCUSD",1738683903397,0.02084229,99066.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738683903398,0.151452,99041.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738683903603,0.151457,99038.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738683903768,0.201925,99047.0,99029.0,0.10238506]
["bitfinex","BTCUSD",1738683904098,0.0763,99060.0,99031.0,0.201956]
["bitfinex","BTCUSD",1738683904301,0.00036588,99066.0,99033.0,0.15]
["bitfinex","BTCUSD",1738683904518,0.151419,99063.0,99055.0,0.15143]
["bitfinex","BTCUSD",1738683904716,0.151418,99063.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738683904956,0.201888,99065.0,99054.0,0.151431]
["bitfinex","BTCUSD",1738683905164,1.5,99062.0,99048.0,0.201921]
["bitfinex","BTCUSD",1738683905288,1.5,99062.0,99052.0,0.151434]
["bitfinex","BTCUSD",1738683905487,0.151425,99059.0,99052.0,0.151434]
["bitfinex","BTCUSD",1738683905711,0.151423,99060.0,99052.0,0.151434]
["bitfinex","BTCUSD",1738683905917,1.5,99062.0,99049.0,0.10238506]
["bitfinex","BTCUSD",1738683906175,1.5,99062.0,99055.0,0.15143]
["bitfinex","BTCUSD",1738683906329,1.5,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738683906556,1.5,99062.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738683907021,1.5,99062.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738683907233,1.5,99062.0,99059.0,0.151423]
["bitfinex","BTCUSD",1738683907394,0.00036588,99066.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738683907583,0.00036588,99066.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738683908026,0.00036588,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738683908232,0.00036588,99066.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738683908233,0.00036588,99066.0,99063.0,0.151417]
["bitfinex","BTCUSD",1738683908452,0.00036588,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738683908878,0.00036588,99066.0,99065.0,0.25380006]
["bitfinex","BTCUSD",1738683909318,0.00036588,99066.0,99065.0,0.41614902]
["bitfinex","BTCUSD",1738683909484,0.0759,99104.0,99071.0,0.15]
["bitfinex","BTCUSD",1738683909664,0.08123188,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1738683909867,0.0453,99108.0,99073.0,0.201871]
["bitfinex","BTCUSD",1738683909868,0.08137283,99102.0,99074.0,0.00121099]
["bitfinex","BTCUSD",1738683910076,0.00014095,99102.0,99076.0,0.30425006]
["bitfinex","BTCUSD",1738683910279,0.00014095,99102.0,99099.0,0.151362]
["bitfinex","BTCUSD",1738683910607,0.00014095,99102.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738683910813,0.00014095,99102.0,99101.0,0.25374506]
["bitfinex","BTCUSD",1738683912332,0.09361115,99133.0,99101.0,0.25374506]
["bitfinex","BTCUSD",1738683912333,0.0932121,99133.0,99110.0,0.151345]
["bitfinex","BTCUSD",1738683912616,0.08123188,99123.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738683912794,0.20439821,99130.0,99091.0,0.7655]
["bitfinex","BTCUSD",1738683913017,0.023,99128.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683913134,0.20439821,99120.0,99092.0,0.25375806]
["bitfinex","BTCUSD",1738683913336,0.15,99126.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683913582,0.151337,99117.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738683913732,0.201764,99126.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738683913952,0.201764,99126.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738683913953,0.201755,99130.0,99113.0,0.201789]
["bitfinex","BTCUSD",1738683914159,0.201755,99130.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738683914160,0.151322,99126.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738683914384,0.201751,99132.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738683914589,0.201751,99132.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738683914590,0.151325,99125.0,99117.0,0.151335]
["bitfinex","BTCUSD",1738683914948,0.201769,99123.0,99080.0,0.20439821]
["bitfinex","BTCUSD",1738683915257,0.01284899,99133.0,99005.0,0.05072616]
["bitfinex","BTCUSD",1738683915258,0.20439821,99120.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683915375,0.151342,99113.0,99105.0,0.151353]
["bitfinex","BTCUSD",1738683915574,0.01284899,99133.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738683915805,1.5,99132.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738683916003,1.5,99132.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738683916230,0.151329,99122.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738683916455,0.15133,99121.0,99113.0,0.15134]
["bitfinex","BTCUSD",1738683916675,0.201768,99124.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738683916809,1.5,99120.0,99073.0,0.201869]
["bitfinex","BTCUSD",1738683917010,1.5,99120.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683917211,0.15,99131.0,99092.0,0.10359592]
["bitfinex","BTCUSD",1738683917434,0.15,99129.0,99092.0,0.30421606]
["bitfinex","BTCUSD",1738683917637,0.151344,99112.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738683917861,0.18361694,99130.0,99092.0,0.30421606]
["bitfinex","BTCUSD",1738683917862,0.15,99129.0,99092.0,0.30421606]
["bitfinex","BTCUSD",1738683918065,0.08,99136.0,99100.0,0.20439821]
["bitfinex","BTCUSD",1738683918276,0.151322,99127.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738683918551,0.00046972,99133.0,99102.0,0.201812]
["bitfinex","BTCUSD",1738683918761,0.151317,99130.0,99121.0,0.151328]
["bitfinex","BTCUSD",1738683918970,0.00046972,99133.0,99110.0,0.20439821]
["bitfinex","BTCUSD",1738683919151,0.15178172,99133.0,99126.0,0.151322]
["bitfinex","BTCUSD",1738683919351,0.00046972,99133.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738683919618,0.15132,99128.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738683919819,0.15132,99128.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738683920029,0.201751,99132.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738683920253,0.151318,99129.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738683920406,0.00046972,99133.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738683920603,0.151322,99126.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738683920826,0.151322,99127.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738683921019,0.151319,99128.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738683921233,0.00046972,99133.0,99112.0,0.201791]
["bitfinex","BTCUSD",1738683921462,0.00046972,99133.0,99098.0,0.20182]
["bitfinex","BTCUSD",1738683921659,0.00046972,99133.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738683921660,0.20439821,99130.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738683921893,0.151332,99120.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738683922115,0.151334,99119.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738683922358,0.151335,99118.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738683922520,0.151343,99113.0,99106.0,0.151353]
["bitfinex","BTCUSD",1738683922740,0.151339,99116.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738683923048,0.00022428,99129.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738683923049,0.151339,99115.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738683923174,0.00022428,99129.0,99075.0,0.0764]
["bitfinex","BTCUSD",1738683923400,0.023,99127.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683923772,0.0751,99119.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683924162,0.151334,99118.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738683924324,0.15,99123.0,99094.0,0.2030388]
["bitfinex","BTCUSD",1738683924530,0.15,99123.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738683924728,0.0751,99128.0,99096.0,0.00121081]
["bitfinex","BTCUSD",1738683924941,0.151322,99126.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738683925167,1.5,99128.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738683925368,1.5,99128.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738683925369,1.65132,99128.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738683925534,1.5,99128.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738683925733,0.151331,99120.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738683925971,1.5,99128.0,99084.0,0.076]
["bitfinex","BTCUSD",1738683926132,1.5,99128.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683926339,0.06898496,99127.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683926538,1.5,99128.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738683926737,1.5,99128.0,99100.0,0.13671147]
["bitfinex","BTCUSD",1738683926938,1.5,99128.0,99104.0,0.151354]
["bitfinex","BTCUSD",1738683926939,0.151344,99112.0,99104.0,0.151354]
["bitfinex","BTCUSD",1738683927144,1.5,99128.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738683927556,0.151346,99110.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738683927778,0.13671147,99120.0,99078.0,0.201859]
["bitfinex","BTCUSD",1738683927977,0.13671147,99120.0,99070.0,0.67881147]
["bitfinex","BTCUSD",1738683927978,1.5,99109.0,99074.0,0.01286576]
["bitfinex","BTCUSD",1738683928268,0.18308506,99119.0,99068.0,0.08123188]
["bitfinex","BTCUSD",1738683928269,0.151374,99092.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738683928529,0.232074,99092.0,99061.0,0.201895]
["bitfinex","BTCUSD",1738683928786,0.232074,99092.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738683929041,0.232074,99092.0,99062.0,0.08123188]
["bitfinex","BTCUSD",1738683929042,1.651374,99092.0,99082.0,0.151388]
["bitfinex","BTCUSD",1738683929283,1.651374,99092.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738683929537,1.651374,99092.0,99076.0,0.201864]
["bitfinex","BTCUSD",1738683929779,1.651374,99092.0,99091.0,0.76564095]
["bitfinex","BTCUSD",1738683930272,1.5,99092.0,99091.0,0.76564095]
["bitfinex","BTCUSD",1738683930517,1.651374,99092.0,99091.0,0.76564095]
["bitfinex","BTCUSD",1738683931520,1.5,99092.0,99091.0,0.76564095]
["bitfinex","BTCUSD",1738683931757,1.651374,99092.0,99091.0,0.76564095]
["bitfinex","BTCUSD",1738683931991,2.15615378,99092.0,99091.0,0.76564095]
["bitfinex","BTCUSD",1738683932234,2.05365906,99092.0,99091.0,0.76564095]
["bitfinex","BTCUSD",1738683933386,1.90228506,99092.0,99042.0,0.1515558]
["bitfinex","BTCUSD",1738683933612,0.151434,99053.0,99052.0,0.08995869]
["bitfinex","BTCUSD",1738683934014,1.651434,99053.0,99052.0,0.08995869]
["bitfinex","BTCUSD",1738683934599,1.651434,99053.0,99052.0,0.00014097]
["bitfinex","BTCUSD",1738683935832,1.5,99053.0,99052.0,0.00014097]
["bitfinex","BTCUSD",1738683936034,0.151433,99054.0,99052.0,0.00014097]
["bitfinex","BTCUSD",1738683936414,0.151433,99054.0,99052.0,0.00024767]
["bitfinex","BTCUSD",1738683936652,0.151424,99060.0,99052.0,0.00024767]
["bitfinex","BTCUSD",1738683936827,0.151426,99059.0,99052.0,0.00024767]
["bitfinex","BTCUSD",1738683937034,0.201873,99073.0,99052.0,0.00024767]
["bitfinex","BTCUSD",1738683937193,0.5345262,99100.0,99054.0,0.20191]
["bitfinex","BTCUSD",1738683937194,0.151398,99077.0,99054.0,0.20191]
["bitfinex","BTCUSD",1738683937392,0.0825,99087.0,99055.0,0.10359642]
["bitfinex","BTCUSD",1738683937692,0.151393,99080.0,99056.0,0.201905]
["bitfinex","BTCUSD",1738683937906,0.09543851,99087.0,99058.0,0.201901]
["bitfinex","BTCUSD",1738683938116,0.08123188,99116.0,99060.0,0.2052262]
["bitfinex","BTCUSD",1738683938117,0.0829,99100.0,99060.0,0.2052262]
["bitfinex","BTCUSD",1738683938316,0.151372,99094.0,99083.0,0.151388]
["bitfinex","BTCUSD",1738683938576,0.08123188,99105.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738683938577,0.151369,99096.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738683938740,0.08123188,99105.0,99063.0,0.201891]
["bitfinex","BTCUSD",1738683938951,0.151356,99104.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738683939163,1.5,99106.0,99080.0,0.2052262]
["bitfinex","BTCUSD",1738683939360,0.28301688,99116.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738683939533,0.00046981,99106.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738683939740,0.00046981,99106.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738683939952,0.00046981,99106.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738683940358,0.15182281,99106.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738683940553,0.15182281,99106.0,99084.0,0.201848]
["bitfinex","BTCUSD",1738683940554,0.151382,99087.0,99076.0,0.151397]
["bitfinex","BTCUSD",1738683940816,0.151382,99087.0,99056.0,0.0765]
["bitfinex","BTCUSD",1738683940817,0.03536208,99105.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738683941110,0.15,99100.0,99074.0,0.1514]
["bitfinex","BTCUSD",1738683941311,0.15,99100.0,99058.0,0.201901]
["bitfinex","BTCUSD",1738683941312,0.151385,99085.0,99058.0,0.201901]
["bitfinex","BTCUSD",1738683941509,0.201838,99090.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738683941708,0.201838,99090.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738683941867,0.151379,99089.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738683942208,0.151392,99081.0,99070.0,0.151407]
["bitfinex","BTCUSD",1738683942532,0.0818,99092.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738683942870,0.151399,99076.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738683943265,0.201851,99083.0,99060.0,0.201897]
["bitfinex","BTCUSD",1738683943478,0.01251551,99092.0,99061.0,0.1035963]
["bitfinex","BTCUSD",1738683943768,1.5,99091.0,99070.0,0.2052262]
["bitfinex","BTCUSD",1738683943959,1.5,99091.0,99062.0,0.201893]
["bitfinex","BTCUSD",1738683943960,0.151377,99090.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738683944332,0.10249472,99090.0,99067.0,0.151412]
["bitfinex","BTCUSD",1738683944551,0.15,99099.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738683944752,0.15,99094.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738683944981,0.07716448,99093.0,99053.0,0.00014097]
["bitfinex","BTCUSD",1738683945182,0.0126645,99100.0,99053.0,0.00014097]
["bitfinex","BTCUSD",1738683945183,0.151376,99091.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738683945384,0.0126645,99100.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738683945560,0.0126645,99100.0,99061.0,0.00121111]
["bitfinex","BTCUSD",1738683945561,0.201818,99099.0,99071.0,0.201875]
["bitfinex","BTCUSD",1738683945803,0.151371,99094.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738683945980,0.151369,99096.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738683946193,0.151372,99094.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738683946372,0.151367,99097.0,99074.0,0.201869]
["bitfinex","BTCUSD",1738683946579,0.21469893,99107.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738683946788,0.201815,99101.0,99077.0,0.201863]
["bitfinex","BTCUSD",1738683946988,0.201815,99101.0,99085.0,0.201846]
["bitfinex","BTCUSD",1738683947190,0.151365,99098.0,99086.0,0.10238506]
["bitfinex","BTCUSD",1738683947400,0.01289693,99107.0,99069.0,0.05951323]
["bitfinex","BTCUSD",1738683947401,0.151395,99079.0,99069.0,0.0471]
["bitfinex","BTCUSD",1738683947603,0.151395,99079.0,99068.0,0.201881]
["bitfinex","BTCUSD",1738683947604,0.15,99099.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738683947812,0.04364581,99098.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738683948008,0.151391,99081.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738683948216,0.151399,99076.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738683948441,0.151392,99081.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738683948647,0.151387,99084.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738683948843,0.15,99096.0,99070.0,0.201877]
["bitfinex","BTCUSD",1738683949146,0.151395,99079.0,99072.0,0.151404]
["bitfinex","BTCUSD",1738683949333,0.151396,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683949891,0.151395,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683950096,0.15,99093.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683950300,0.151387,99084.0,99077.0,0.1515037]
["bitfinex","BTCUSD",1738683950440,0.15,99091.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683950670,0.151393,99080.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683950869,0.201851,99083.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683951110,0.151395,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683952171,1.5,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683952423,1.651395,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683952620,0.0806,99095.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683952962,0.353153,99107.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738683953139,0.08123188,99127.0,99092.0,0.201832]
["bitfinex","BTCUSD",1738683953348,0.08123188,99127.0,99110.0,0.4070202]
["bitfinex","BTCUSD",1738683953553,0.08123188,99127.0,99117.0,0.201781]
["bitfinex","BTCUSD",1738683953774,0.20197308,99133.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738683953971,0.151319,99128.0,99118.0,0.30416406]
["bitfinex","BTCUSD",1738683954201,0.151323,99126.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738683954386,0.03533023,99125.0,99093.0,0.0769]
["bitfinex","BTCUSD",1738683954582,0.00046981,99127.0,99095.0,0.201826]
["bitfinex","BTCUSD",1738683954786,0.00046981,99127.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738683954915,0.201765,99125.0,99097.0,0.201822]
["bitfinex","BTCUSD",1738683955119,0.201765,99125.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738683955315,0.151342,99113.0,99099.0,0.201818]
["bitfinex","BTCUSD",1738683955538,0.151342,99113.0,99101.0,0.201814]
["bitfinex","BTCUSD",1738683955727,0.201763,99126.0,99102.0,0.30419706]
["bitfinex","BTCUSD",1738683955971,0.15134,99114.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738683956174,0.201782,99117.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738683956388,0.0201782,99117.0,99096.0,0.01878207]
["bitfinex","BTCUSD",1738683956584,0.2052262,99120.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738683956815,0.151374,99093.0,99083.0,0.151386]
["bitfinex","BTCUSD",1738683957006,0.0829,99117.0,99084.0,0.25377106]
["bitfinex","BTCUSD",1738683957198,0.151372,99093.0,99084.0,0.25377106]
["bitfinex","BTCUSD",1738683957404,0.15,99116.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683957611,0.12866113,99117.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683957612,0.2052262,99110.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683957782,0.151388,99083.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683957995,0.15,99107.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683958247,0.18076113,99108.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683958449,0.201802,99107.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738683958651,0.15,99108.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683958819,0.201844,99086.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683959022,0.16504698,99108.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683959205,0.02694065,99108.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683959402,0.15137,99095.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738683959624,0.201804,99106.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683959820,0.151382,99088.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738683960018,0.151382,99088.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683960019,0.201806,99105.0,99087.0,0.151381]
["bitfinex","BTCUSD",1738683960248,0.151372,99094.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738683960461,0.01189367,99108.0,99089.0,0.201837]
["bitfinex","BTCUSD",1738683960655,0.00046981,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738683960830,0.00046981,99110.0,99109.0,0.25373306]
["bitfinex","BTCUSD",1738683962739,0.00046981,99110.0,99091.0,0.0751]
["bitfinex","BTCUSD",1738683962936,0.00046981,99110.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738683963146,0.00046981,99110.0,99105.0,0.201804]
["bitfinex","BTCUSD",1738683963388,0.00046981,99110.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738683963592,0.00046981,99110.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738683963786,0.00046981,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738683963927,0.00046981,99110.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738683964145,0.00046981,99110.0,99106.0,0.30418806]
["bitfinex","BTCUSD",1738683964348,0.00046981,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738683964700,0.00046981,99110.0,99109.0,0.25373306]
["bitfinex","BTCUSD",1738683964827,0.00046981,99110.0,99096.0,0.201822]
["bitfinex","BTCUSD",1738683965059,0.00046981,99110.0,99098.0,0.20182]
["bitfinex","BTCUSD",1738683965236,0.00046981,99110.0,99094.0,0.151369]
["bitfinex","BTCUSD",1738683965435,0.20181,99104.0,99075.0,0.0461]
["bitfinex","BTCUSD",1738683965712,1.5,99101.0,99078.0,0.25378006]
["bitfinex","BTCUSD",1738683965902,0.201816,99100.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683966099,1.5,99101.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683966306,0.151388,99083.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683966710,0.151395,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683967296,1.651395,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683968521,1.5,99078.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683969337,0.151378,99090.0,99081.0,0.151389]
["bitfinex","BTCUSD",1738683969575,0.0831,99101.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738683969749,0.0831,99101.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683969750,0.00014087,99099.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683970394,0.00014087,99099.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738683970608,0.00014087,99099.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738683970830,0.00014087,99099.0,99077.0,0.0001067]
["bitfinex","BTCUSD",1738683970831,0.00014087,99099.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683971033,0.00014087,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738683972727,0.00014087,99099.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683972858,0.00014087,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738683973058,0.00014087,99099.0,99071.0,0.15]
["bitfinex","BTCUSD",1738683973284,0.00014087,99099.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738683973444,0.00014087,99099.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738683973445,0.00014087,99099.0,99082.0,0.201853]
["bitfinex","BTCUSD",1738683973652,0.00014087,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738683974075,0.00014087,99099.0,99098.0,0.25375006]
["bitfinex","BTCUSD",1738683974484,0.06259703,99130.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738683974715,1.5,99129.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738683974944,1.5,99129.0,99100.0,0.2052262]
["bitfinex","BTCUSD",1738683974945,1.5,99129.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738683975151,1.5,99129.0,99101.0,0.023]
["bitfinex","BTCUSD",1738683975349,1.651318,99129.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738683975818,1.5,99129.0,99104.0,0.00121061]
["bitfinex","BTCUSD",1738683976030,0.00046972,99130.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738683976205,0.201757,99129.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738683976422,0.00046972,99130.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738683976584,0.00046972,99130.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738683976585,0.151317,99129.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738683976788,0.00046972,99130.0,99119.0,0.201776]
["bitfinex","BTCUSD",1738683977134,0.00046972,99130.0,99113.0,0.201789]
["bitfinex","BTCUSD",1738683977310,0.00046972,99130.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738683977655,0.15178572,99130.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738683977894,0.00046972,99130.0,99113.0,0.00121061]
["bitfinex","BTCUSD",1738683978098,0.00046972,99130.0,99125.0,0.151322]
["bitfinex","BTCUSD",1738683978306,0.00046972,99130.0,99123.0,0.151325]
["bitfinex","BTCUSD",1738683978523,0.15132,99128.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738683978702,0.15178672,99130.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738683978918,0.00046972,99130.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738683979116,0.00046972,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738683979337,0.00046972,99130.0,99122.0,0.30415406]
["bitfinex","BTCUSD",1738683979533,0.00046972,99130.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738683979745,0.00046972,99130.0,99129.0,0.10359557]
["bitfinex","BTCUSD",1738683979894,0.00046972,99130.0,99129.0,0.12659557]
["bitfinex","BTCUSD",1738683980312,0.00046972,99130.0,99129.0,0.10238506]
["bitfinex","BTCUSD",1738683980509,0.00046972,99130.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738683980736,0.15178672,99130.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738683980935,0.00046972,99130.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738683981140,0.00046972,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738683982387,0.00046972,99130.0,99129.0,0.25370206]
["bitfinex","BTCUSD",1738683982838,0.00046972,99130.0,99115.0,0.201784]
["bitfinex","BTCUSD",1738683983041,0.00046972,99130.0,99092.0,0.0805]
["bitfinex","BTCUSD",1738683983249,0.00046972,99130.0,99107.0,0.2018]
["bitfinex","BTCUSD",1738683983384,0.201757,99129.0,99109.0,0.201797]
["bitfinex","BTCUSD",1738683983590,0.151327,99123.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738683983768,0.201757,99129.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738683983769,0.151333,99119.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738683983987,0.151331,99121.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738683984186,0.151341,99114.0,99093.0,0.15]
["bitfinex","BTCUSD",1738683984391,1.51236452,99130.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738683984632,0.10249472,99129.0,99098.0,0.201819]
["bitfinex","BTCUSD",1738683984917,0.201761,99127.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683985067,0.151372,99094.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738683985229,0.151372,99094.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683985230,1.5,99109.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683985437,0.201821,99098.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683985635,0.201815,99101.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683985864,0.201782,99117.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738683986066,1.5,99116.0,99100.0,0.2052262]
["bitfinex","BTCUSD",1738683986277,0.151337,99117.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738683986451,0.00046972,99116.0,99109.0,0.201798]
["bitfinex","BTCUSD",1738683986664,0.00046972,99116.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738683986665,0.00046972,99116.0,99114.0,0.151339]
["bitfinex","BTCUSD",1738683986869,0.00046972,99116.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738683987071,0.00046972,99116.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683987314,0.151349,99109.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738683987453,0.151352,99107.0,99099.0,0.151362]
["bitfinex","BTCUSD",1738683987856,0.151352,99107.0,99092.0,0.201832]
["bitfinex","BTCUSD",1738683988036,0.201787,99114.0,99104.0,0.151354]
["bitfinex","BTCUSD",1738683988207,0.151347,99110.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738683988526,0.151347,99110.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738683988527,0.201787,99114.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738683988805,0.00046972,99116.0,99093.0,0.10238506]
["bitfinex","BTCUSD",1738683988954,0.00046972,99116.0,99100.0,0.2052262]
["bitfinex","BTCUSD",1738683989156,0.00046972,99116.0,99110.0,0.201794]
["bitfinex","BTCUSD",1738683989360,0.00046972,99116.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738683989984,0.00046972,99116.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738683990184,0.00046972,99116.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738683990364,0.00046972,99116.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738683990768,0.00046972,99116.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738683990963,0.00046972,99116.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738683991464,0.00046972,99116.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738683991653,0.0756,99115.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738683991855,0.0005,99109.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683992144,0.151376,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683993294,0.48016106,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683993882,1.98016106,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683994534,1.5,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683994746,0.0771,99107.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738683994972,0.047,99120.0,99091.0,0.201834]
["bitfinex","BTCUSD",1738683995171,0.201763,99126.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738683995387,0.01216,99127.0,99098.0,0.20182]
["bitfinex","BTCUSD",1738683995524,0.01216,99127.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738683995730,0.151325,99125.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738683995936,0.151322,99127.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738683996138,0.01191697,99129.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738683996839,0.151326,99124.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738683997015,0.21367497,99129.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738683997226,0.01191697,99129.0,99091.0,0.201834]
["bitfinex","BTCUSD",1738683997456,0.201797,99110.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683997677,0.201797,99110.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683997880,1.5005,99109.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683998109,1.5005,99109.0,99091.0,0.151376]
["bitfinex","BTCUSD",1738683998312,0.151358,99103.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738683998488,1.5005,99109.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738683998663,0.0005,99109.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683999044,0.0005,99109.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738683999635,0.0005,99109.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738683999906,0.0005,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738684000112,0.0005,99109.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738684000323,0.0005,99109.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738684000525,0.0005,99109.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738684000701,0.0005,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738684001107,0.0005,99109.0,99108.0,0.25373506]
["bitfinex","BTCUSD",1738684003338,0.0005,99109.0,99108.0,0.42673506]
["bitfinex","BTCUSD",1738684004664,0.18437779,99140.0,99109.0,0.173]
["bitfinex","BTCUSD",1738684004883,0.15131,99134.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738684005102,0.08159745,99143.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738684005222,1.5,99142.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738684005430,0.201734,99140.0,99117.0,0.151335]
["bitfinex","BTCUSD",1738684005631,0.151325,99125.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738684005947,0.2052262,99140.0,99098.0,0.201819]
["bitfinex","BTCUSD",1738684006170,0.151328,99122.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738684006545,0.2052262,99160.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738684006746,0.151315,99131.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738684007002,1.5,99130.0,99101.0,0.15]
["bitfinex","BTCUSD",1738684007126,0.201699,99158.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738684007325,0.151295,99144.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738684007557,0.151302,99139.0,99125.0,0.201765]
["bitfinex","BTCUSD",1738684007755,1.5,99138.0,99129.0,0.201756]
["bitfinex","BTCUSD",1738684007965,1.5,99138.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738684008230,1.5,99138.0,99102.0,0.08123188]
["bitfinex","BTCUSD",1738684008399,1.5,99138.0,99103.0,0.13372418]
["bitfinex","BTCUSD",1738684008400,0.151318,99129.0,99103.0,0.13372418]
["bitfinex","BTCUSD",1738684008604,0.15132,99128.0,99105.0,0.023]
["bitfinex","BTCUSD",1738684008812,0.151313,99132.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738684009013,1.701739,99138.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738684009209,0.151324,99125.0,99117.0,0.151335]
["bitfinex","BTCUSD",1738684009391,0.201739,99138.0,99118.0,0.25371806]
["bitfinex","BTCUSD",1738684009583,0.201739,99138.0,99119.0,0.151331]
["bitfinex","BTCUSD",1738684009781,1.5,99124.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738684009985,1.5,99124.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738684010410,1.5,99124.0,99122.0,0.0001067]
["bitfinex","BTCUSD",1738684011821,0.151327,99123.0,99122.0,0.0001067]
["bitfinex","BTCUSD",1738684012734,0.45361206,99123.0,99122.0,0.0001067]
["bitfinex","BTCUSD",1738684012930,0.53371206,99123.0,99122.0,7e-07]
["bitfinex","BTCUSD",1738684013101,0.233176,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738684013335,1.733176,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738684013539,1.778876,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738684014512,1.88126106,99091.0,99090.0,0.0001068]
["bitfinex","BTCUSD",1738684014713,1.88126106,99091.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684015648,1.74485467,99091.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684015819,0.16305467,99091.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684017052,1.66305467,99091.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684017490,0.16305467,99091.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684017913,0.151376,99091.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684018136,0.201806,99105.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684018341,0.151371,99094.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684018476,0.01149829,99105.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684018681,0.151369,99096.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684019106,0.0756,99130.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738684019258,0.0756,99130.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738684019456,0.0756,99130.0,99107.0,0.201801]
["bitfinex","BTCUSD",1738684019663,0.0756,99130.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738684019918,0.151328,99123.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738684020161,0.151328,99123.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684020162,0.10238506,99129.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684020370,0.151351,99107.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684020577,0.151355,99105.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684020789,1.5,99107.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738684020995,1.5,99107.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684021188,0.151357,99104.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738684021389,1.5,99107.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684021632,0.151359,99102.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738684021825,1.5,99107.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684022031,0.15137,99095.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684022235,0.151369,99096.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684022377,0.201818,99100.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684022587,1.60249472,99107.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684022588,0.15136,99101.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738684022791,1.5,99107.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738684023018,0.151339,99116.0,99090.0,0.20580272]
["bitfinex","BTCUSD",1738684023019,0.151323,99126.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738684023217,0.08123188,99132.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738684023585,0.10238506,99129.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684023735,0.151351,99107.0,99093.0,0.20183]
["bitfinex","BTCUSD",1738684023955,0.10238506,99129.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684023956,0.15,99128.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684024162,0.15,99115.0,99090.0,0.00057652]
["bitfinex","BTCUSD",1738684024363,0.151374,99092.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684024705,0.151374,99092.0,99091.0,0.03015891]
["bitfinex","BTCUSD",1738684025436,0.16328033,99092.0,99091.0,0.03015891]
["bitfinex","BTCUSD",1738684025818,0.151374,99092.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684027214,1.651374,99092.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684027420,1.91562065,99092.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684028826,1.66323559,99092.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684029023,0.16323559,99092.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684029222,0.201813,99102.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684029223,0.1295,99127.0,99091.0,0.0001067]
["bitfinex","BTCUSD",1738684029430,1.5,99119.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738684029639,0.14119287,99127.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738684029894,0.24357793,99127.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738684030095,1.5,99126.0,99093.0,0.00121085]
["bitfinex","BTCUSD",1738684030300,1.5,99126.0,99100.0,0.2052262]
["bitfinex","BTCUSD",1738684030533,0.151328,99123.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738684030816,0.01169287,99127.0,99110.0,0.151345]
["bitfinex","BTCUSD",1738684031061,0.2052262,99150.0,99105.0,0.201804]
["bitfinex","BTCUSD",1738684031224,0.151332,99120.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738684031400,0.151328,99122.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738684031596,1.5,99126.0,99102.0,0.00121077]
["bitfinex","BTCUSD",1738684031804,1.5,99126.0,99110.0,0.2052262]
["bitfinex","BTCUSD",1738684032013,1.5,99126.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738684032217,1.5,99126.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738684032417,0.151298,99142.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738684032637,0.151305,99137.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738684032835,0.1513,99141.0,99131.0,0.151313]
["bitfinex","BTCUSD",1738684033051,1.50022408,99140.0,99130.0,0.2052262]
["bitfinex","BTCUSD",1738684033247,1.50022408,99140.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738684033453,1.50036494,99140.0,99124.0,0.201766]
["bitfinex","BTCUSD",1738684033657,1.50036494,99140.0,99126.0,0.201763]
["bitfinex","BTCUSD",1738684033881,1.50036494,99140.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738684034081,0.00036494,99140.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738684035194,0.00036494,99140.0,99128.0,0.201759]
["bitfinex","BTCUSD",1738684035358,0.00036494,99140.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738684035576,0.151322,99126.0,99114.0,0.151339]
["bitfinex","BTCUSD",1738684035938,0.0751,99139.0,99110.0,0.2052262]
["bitfinex","BTCUSD",1738684036150,1.5,99125.0,99112.0,0.201791]
["bitfinex","BTCUSD",1738684036355,1.5,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738684036556,1.5,99125.0,99124.0,0.25371006]
["bitfinex","BTCUSD",1738684037277,1.5,99125.0,99117.0,0.20178]
["bitfinex","BTCUSD",1738684037486,1.5,99125.0,99103.0,0.15]
["bitfinex","BTCUSD",1738684037693,1.5,99125.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738684037895,1.5,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738684038144,0.00036494,99140.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738684038360,0.00036494,99140.0,99124.0,0.10238506]
["bitfinex","BTCUSD",1738684038529,0.00036494,99140.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738684038864,0.00036494,99140.0,99125.0,0.10238506]
["bitfinex","BTCUSD",1738684038865,0.00036494,99140.0,99126.0,0.201763]
["bitfinex","BTCUSD",1738684039037,0.00036494,99140.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738684039446,0.00036494,99140.0,99139.0,0.25489747]
["bitfinex","BTCUSD",1738684039781,0.00036494,99140.0,99139.0,0.27668706]
["bitfinex","BTCUSD",1738684039954,0.00036494,99140.0,99139.0,0.42668706]
["bitfinex","BTCUSD",1738684040152,0.00036494,99140.0,99139.0,0.43862068]
["bitfinex","BTCUSD",1738684044796,0.00022491,99161.0,99139.0,0.43862068]
["bitfinex","BTCUSD",1738684044797,0.151245,99177.0,99168.0,0.151256]
["bitfinex","BTCUSD",1738684044973,0.08123188,99176.0,99160.0,0.2052262]
["bitfinex","BTCUSD",1738684045234,0.00014083,99184.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738684045235,0.151249,99174.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738684045441,1.5,99175.0,99140.0,0.30945808]
["bitfinex","BTCUSD",1738684045442,0.151256,99170.0,99140.0,0.30945808]
["bitfinex","BTCUSD",1738684045575,0.00014083,99184.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738684045776,0.00014083,99184.0,99150.0,0.2052262]
["bitfinex","BTCUSD",1738684045975,0.151243,99178.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738684046187,1.5,99177.0,99162.0,0.00121009]
["bitfinex","BTCUSD",1738684046395,1.5,99177.0,99171.0,0.151253]
["bitfinex","BTCUSD",1738684046762,1.5,99177.0,99168.0,0.201676]
["bitfinex","BTCUSD",1738684046763,1.5,99177.0,99172.0,0.151251]
["bitfinex","BTCUSD",1738684046965,1.5,99177.0,99150.0,0.2052262]
["bitfinex","BTCUSD",1738684047171,0.00014083,99184.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738684047384,0.20168,99167.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738684047593,0.151263,99165.0,99156.0,0.151275]
["bitfinex","BTCUSD",1738684047772,0.151264,99164.0,99156.0,0.151275]
["bitfinex","BTCUSD",1738684047931,0.151262,99166.0,99157.0,0.151274]
["bitfinex","BTCUSD",1738684048137,0.151262,99166.0,99151.0,0.30409706]
["bitfinex","BTCUSD",1738684048138,0.0812,99170.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738684048337,1.5,99163.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738684048547,1.5,99163.0,99152.0,0.201708]
["bitfinex","BTCUSD",1738684048744,1.5,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738684048978,0.00022428,99175.0,99152.0,0.30409306]
["bitfinex","BTCUSD",1738684049156,0.00022428,99175.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738684049580,0.00022428,99175.0,99174.0,0.254844]
["bitfinex","BTCUSD",1738684049918,0.151191,99212.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738684050265,0.08123188,99217.0,99200.0,0.25480369]
["bitfinex","BTCUSD",1738684050266,0.01157199,99217.0,99200.0,0.25480369]
["bitfinex","BTCUSD",1738684050483,0.0489,99232.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684050689,0.151185,99216.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684050895,0.201571,99221.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684051098,0.151187,99215.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684051296,0.21298165,99228.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684051591,0.151191,99212.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684051772,0.201576,99218.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738684052002,0.151191,99213.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738684052204,0.15118,99220.0,99200.0,0.25480368]
["bitfinex","BTCUSD",1738684052320,0.01142565,99228.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684052522,0.151188,99214.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684052905,0.0489,99232.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684053196,0.151177,99222.0,99200.0,0.25359406]
["bitfinex","BTCUSD",1738684053382,0.250449,99232.0,99200.0,0.27659406]
["bitfinex","BTCUSD",1738684053556,0.151168,99228.0,99200.0,0.27659406]
["bitfinex","BTCUSD",1738684053768,0.201542,99235.0,99200.0,0.27659406]
["bitfinex","BTCUSD",1738684053990,0.227155,99236.0,99200.0,0.27659406]
["bitfinex","BTCUSD",1738684054205,0.0467,99249.0,99200.0,0.33489621]
["bitfinex","BTCUSD",1738684054206,0.0768,99247.0,99200.0,0.33489621]
["bitfinex","BTCUSD",1738684054404,0.151161,99232.0,99200.0,0.48489621]
["bitfinex","BTCUSD",1738684054707,0.08123188,99239.0,99200.0,0.48489621]
["bitfinex","BTCUSD",1738684054912,0.201545,99234.0,99220.0,0.2052262]
["bitfinex","BTCUSD",1738684055124,0.201541,99236.0,99219.0,0.201573]
["bitfinex","BTCUSD",1738684055297,0.20152,99246.0,99210.0,0.2052262]
["bitfinex","BTCUSD",1738684055298,0.151182,99218.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738684055536,0.15,99243.0,99193.0,0.08123188]
["bitfinex","BTCUSD",1738684055764,0.201588,99212.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738684055945,0.201566,99224.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738684056215,0.0465,99222.0,99180.0,0.2052262]
["bitfinex","BTCUSD",1738684056422,1.5,99202.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738684056583,1.5,99202.0,99190.0,0.2052262]
["bitfinex","BTCUSD",1738684056956,1.5,99202.0,99198.0,0.201615]
["bitfinex","BTCUSD",1738684057160,1.5,99202.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738684057347,1.5,99202.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738684057487,1.5,99202.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738684057950,1.5,99202.0,99196.0,0.201619]
["bitfinex","BTCUSD",1738684058141,1.5,99202.0,99196.0,0.10238506]
["bitfinex","BTCUSD",1738684058558,1.5,99202.0,99190.0,0.2052262]
["bitfinex","BTCUSD",1738684058760,1.5,99202.0,99189.0,0.201633]
["bitfinex","BTCUSD",1738684058971,1.5,99202.0,99181.0,0.15]
["bitfinex","BTCUSD",1738684059167,0.15121,99200.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738684059636,1.5,99202.0,99190.0,0.2052262]
["bitfinex","BTCUSD",1738684059779,1.5,99202.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738684059981,1.5,99202.0,99189.0,0.151224]
["bitfinex","BTCUSD",1738684060235,1.5,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1738684060604,0.0465,99222.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738684060811,0.151172,99225.0,99210.0,0.2052262]
["bitfinex","BTCUSD",1738684061046,0.151174,99223.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738684061177,0.151176,99223.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738684061381,1.5,99234.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738684061600,0.0829,99246.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738684061800,0.151162,99231.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738684062004,0.201534,99239.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738684062247,0.151161,99232.0,99222.0,0.151174]
["bitfinex","BTCUSD",1738684062420,0.15,99244.0,99222.0,0.25355906]
["bitfinex","BTCUSD",1738684062421,0.151152,99238.0,99222.0,0.25355906]
["bitfinex","BTCUSD",1738684062620,0.151156,99235.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738684063064,1.5,99245.0,99223.0,0.10238506]
["bitfinex","BTCUSD",1738684063065,1.5,99245.0,99223.0,0.10359435]
["bitfinex","BTCUSD",1738684063264,0.0802,99256.0,99223.0,0.12659435]
["bitfinex","BTCUSD",1738684063469,0.0802,99256.0,99223.0,0.12538506]
["bitfinex","BTCUSD",1738684063642,0.198807,99267.0,99223.0,0.27659414]
["bitfinex","BTCUSD",1738684063849,1.5,99256.0,99223.0,0.27538506]
["bitfinex","BTCUSD",1738684064317,0.151113,99263.0,99223.0,0.32078506]
["bitfinex","BTCUSD",1738684064523,0.0829,99280.0,99223.0,0.33852293]
["bitfinex","BTCUSD",1738684064664,0.06223242,99269.0,99225.0,1.259762]
["bitfinex","BTCUSD",1738684064868,0.06237324,99269.0,99260.0,0.201491]
["bitfinex","BTCUSD",1738684065104,0.06237324,99269.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738684065105,0.00014082,99269.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738684065313,0.00014082,99269.0,99267.0,0.25349106]
["bitfinex","BTCUSD",1738684066032,0.00014082,99269.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738684066684,0.00014082,99269.0,99268.0,0.10359377]
["bitfinex","BTCUSD",1738684066895,0.00014082,99269.0,99268.0,0.12133164]
["bitfinex","BTCUSD",1738684067025,0.00014082,99269.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738684068060,0.00014082,99269.0,99268.0,0.13221964]
["bitfinex","BTCUSD",1738684068453,0.00014082,99269.0,99268.0,0.02983458]
["bitfinex","BTCUSD",1738684069305,1.50014082,99269.0,99262.0,0.151114]
["bitfinex","BTCUSD",1738684069651,0.00014082,99269.0,99250.0,0.2052262]
["bitfinex","BTCUSD",1738684069814,0.00014082,99269.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738684070080,0.00014082,99269.0,99251.0,0.10359397]
["bitfinex","BTCUSD",1738684070248,0.00014082,99269.0,99264.0,0.15111]
["bitfinex","BTCUSD",1738684070505,0.00014082,99269.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738684070654,0.00014082,99269.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738684071506,0.00014082,99269.0,99268.0,0.10359379]
["bitfinex","BTCUSD",1738684071853,0.00014082,99269.0,99268.0,0.12659365]
["bitfinex","BTCUSD",1738684072055,0.00014082,99269.0,99268.0,0.15761591]
["bitfinex","BTCUSD",1738684072303,0.00014082,99269.0,99268.0,0.12659365]
["bitfinex","BTCUSD",1738684072502,0.00014082,99269.0,99268.0,0.27659365]
["bitfinex","BTCUSD",1738684072680,0.00014082,99269.0,99268.0,0.27538506]
["bitfinex","BTCUSD",1738684074181,0.00014082,99269.0,99268.0,0.27549176]
["bitfinex","BTCUSD",1738684074797,0.201409,99300.0,99270.0,0.151101]
["bitfinex","BTCUSD",1738684074999,0.1783089,99299.0,99271.0,0.10238506]
["bitfinex","BTCUSD",1738684075285,0.0784,99285.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684075565,0.201442,99284.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684075740,0.0784,99285.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684075914,0.151102,99271.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684076106,0.201463,99274.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684076355,1.651103,99270.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684076588,1.5,99270.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684077362,1.651103,99270.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684079375,0.151103,99270.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684079800,1.5,99269.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684080005,0.1254,99285.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738684080349,0.15,99284.0,99270.0,0.2052262]
["bitfinex","BTCUSD",1738684080582,0.1237,99299.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738684080789,0.1237,99299.0,99289.0,0.2052262]
["bitfinex","BTCUSD",1738684080998,0.151074,99290.0,99280.0,0.4066752]
["bitfinex","BTCUSD",1738684081205,0.201417,99297.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738684081444,0.1237,99299.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684081597,0.201413,99298.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684081809,0.0758,99299.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684081985,0.151074,99289.0,99282.0,0.151083]
["bitfinex","BTCUSD",1738684082377,0.151072,99291.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684082620,0.151067,99294.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684082963,0.151072,99291.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738684083165,0.0758,99299.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684083361,0.15107,99292.0,99282.0,0.201446]
["bitfinex","BTCUSD",1738684083598,0.0758,99299.0,99268.0,0.0001067]
["bitfinex","BTCUSD",1738684083826,0.201417,99296.0,99268.0,0.10249176]
["bitfinex","BTCUSD",1738684084033,0.15,99295.0,99268.0,0.10249176]
["bitfinex","BTCUSD",1738684084265,0.151079,99286.0,99280.0,0.2052262]
["bitfinex","BTCUSD",1738684084455,0.15,99294.0,99273.0,0.201462]
["bitfinex","BTCUSD",1738684084610,0.15108,99285.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738684084839,0.0758,99299.0,99260.0,0.21648771]
["bitfinex","BTCUSD",1738684084840,0.15,99297.0,99260.0,0.21648771]
["bitfinex","BTCUSD",1738684085059,0.151085,99282.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738684085270,0.15,99293.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738684085439,0.15,99293.0,99270.0,0.20147]
["bitfinex","BTCUSD",1738684085642,0.15,99293.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738684085643,0.201453,99279.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738684085840,0.15,99293.0,99082.0,0.5]
["bitfinex","BTCUSD",1738684085841,0.15,99291.0,99250.0,0.2052262]
["bitfinex","BTCUSD",1738684086041,0.151103,99270.0,99248.0,0.201515]
["bitfinex","BTCUSD",1738684086265,1.5,99269.0,99260.0,0.2052262]
["bitfinex","BTCUSD",1738684086471,0.151103,99270.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738684086649,0.151103,99270.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738684086848,1.5,99269.0,99250.0,0.2052262]
["bitfinex","BTCUSD",1738684087471,1.651104,99269.0,99250.0,0.2052262]
["bitfinex","BTCUSD",1738684087827,1.651104,99269.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738684088083,1.651104,99269.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738684088084,1.74195887,99269.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738684088285,1.74195887,99269.0,99235.0,0.28277288]
["bitfinex","BTCUSD",1738684088286,1.97908906,99269.0,99235.0,0.08123188]
["bitfinex","BTCUSD",1738684088698,2.02808906,99269.0,99235.0,0.08123188]
["bitfinex","BTCUSD",1738684089581,0.151154,99236.0,99235.0,0.08123188]
["bitfinex","BTCUSD",1738684089692,0.377254,99236.0,99235.0,0.0813727]
["bitfinex","BTCUSD",1738684089917,0.151154,99236.0,99235.0,0.0813727]
["bitfinex","BTCUSD",1738684090301,0.151154,99236.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684090302,1.651154,99236.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684090712,0.201529,99241.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684090895,0.151148,99240.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684091304,1.701529,99241.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684091540,0.151149,99240.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684091742,0.151154,99236.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684092353,0.15,99250.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684092483,0.15,99250.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738684092688,0.3293,99255.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684092919,0.15,99251.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684093089,0.15,99252.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684093311,0.151128,99253.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738684093469,0.201495,99258.0,99240.0,0.2052262]
["bitfinex","BTCUSD",1738684093674,0.201495,99258.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738684093871,0.01158225,99263.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738684094124,0.01201314,99262.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684094299,0.0465,99269.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684094300,0.151143,99244.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684094495,0.151145,99243.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684094904,0.151141,99245.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684095102,0.201517,99247.0,99235.0,0.00014082]
["bitfinex","BTCUSD",1738684095342,0.201499,99256.0,99236.0,0.201539]
["bitfinex","BTCUSD",1738684095499,0.151131,99252.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738684095750,0.0766,99280.0,99243.0,0.10359421]
["bitfinex","BTCUSD",1738684095954,0.201458,99276.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738684096200,0.201458,99276.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738684096408,0.151102,99271.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738684096536,0.01166305,99278.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738684096739,0.0818,99294.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738684096948,0.0818,99294.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738684096949,0.15108,99286.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738684097209,1.5,99291.0,99268.0,0.2052262]
["bitfinex","BTCUSD",1738684097370,1.701429,99291.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738684097591,1.5,99291.0,99270.0,0.2052262]
["bitfinex","BTCUSD",1738684097918,0.00022408,99301.0,99280.0,0.2052262]
["bitfinex","BTCUSD",1738684098042,0.151059,99299.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684098244,1.5,99298.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738684098462,1.5,99298.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738684098664,1.5,99298.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738684098954,1.5,99298.0,99282.0,0.02999317]
["bitfinex","BTCUSD",1738684099194,0.151063,99296.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738684099409,1.701414,99298.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738684099611,0.151065,99295.0,99282.0,0.02999317]
["bitfinex","BTCUSD",1738684099813,1.5,99298.0,99282.0,0.02999317]
["bitfinex","BTCUSD",1738684100215,0.151069,99292.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738684100471,1.5,99298.0,99270.0,0.2052262]
["bitfinex","BTCUSD",1738684100676,1.5,99298.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738684100887,1.5,99298.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738684101080,1.5,99298.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738684101303,0.151065,99295.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738684101507,1.5,99298.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738684101704,1.651061,99298.0,99281.0,0.10249166]
["bitfinex","BTCUSD",1738684102004,0.151064,99296.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738684102157,0.151065,99295.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738684102321,1.701414,99298.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738684102322,1.5,99298.0,99286.0,0.201437]
["bitfinex","BTCUSD",1738684102523,1.5,99298.0,99291.0,0.201427]
["bitfinex","BTCUSD",1738684102727,1.5,99298.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738684102925,0.00022408,99301.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738684103747,0.00022408,99301.0,99296.0,0.10359349]
["bitfinex","BTCUSD",1738684103949,0.00022408,99301.0,99296.0,0.1035934]
["bitfinex","BTCUSD",1738684104154,0.00022408,99301.0,99296.0,0.10359334]
["bitfinex","BTCUSD",1738684104352,0.00022408,99301.0,99296.0,0.12659334]
["bitfinex","BTCUSD",1738684104564,0.00022408,99301.0,99296.0,0.27659334]
["bitfinex","BTCUSD",1738684104762,0.00022408,99301.0,99296.0,0.27538506]
["bitfinex","BTCUSD",1738684104967,0.151009,99332.0,99297.0,0.173]
["bitfinex","BTCUSD",1738684105171,0.00046917,99332.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738684105368,0.00046917,99332.0,99320.0,0.2052262]
["bitfinex","BTCUSD",1738684105577,0.00046917,99332.0,99306.0,0.201397]
["bitfinex","BTCUSD",1738684105786,0.00046917,99332.0,99290.0,0.2052262]
["bitfinex","BTCUSD",1738684106029,0.00046917,99332.0,99310.0,0.2052262]
["bitfinex","BTCUSD",1738684106266,0.00046917,99332.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738684106471,0.00046917,99332.0,99321.0,0.201367]
["bitfinex","BTCUSD",1738684106680,0.00046917,99332.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738684107965,0.150988,99346.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738684108289,0.201314,99347.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738684108610,0.15101,99331.0,99320.0,0.201367]
["bitfinex","BTCUSD",1738684108786,0.201316,99346.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738684108987,0.151006,99334.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738684109314,0.20134,99335.0,99316.0,0.201376]
["bitfinex","BTCUSD",1738684109493,0.201314,99347.0,99318.0,0.15103]
["bitfinex","BTCUSD",1738684109744,0.10238506,99346.0,99300.0,0.2052262]
["bitfinex","BTCUSD",1738684109953,0.20132,99344.0,99303.0,0.08123188]
["bitfinex","BTCUSD",1738684110158,0.15,99341.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738684110357,0.151049,99305.0,99290.0,0.4066552]
["bitfinex","BTCUSD",1738684110558,0.151053,99303.0,99293.0,0.33468294]
["bitfinex","BTCUSD",1738684110744,0.10238506,99340.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738684110745,0.151047,99307.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738684110998,0.151057,99300.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738684111125,0.151056,99301.0,99290.0,0.25345706]
["bitfinex","BTCUSD",1738684111495,0.0793,99312.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738684111698,0.151056,99301.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738684111929,0.151052,99304.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738684112133,1.5,99311.0,99290.0,0.30761126]
["bitfinex","BTCUSD",1738684112339,1.5,99311.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738684112559,1.5,99311.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738684112733,0.151047,99307.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738684112948,0.151047,99307.0,99295.0,0.201419]
["bitfinex","BTCUSD",1738684113260,1.5,99311.0,99285.0,0.201438]
["bitfinex","BTCUSD",1738684113372,0.151068,99293.0,99292.0,0.02988866]
["bitfinex","BTCUSD",1738684114012,0.151052,99303.0,99292.0,0.02988866]
["bitfinex","BTCUSD",1738684114229,1.5,99302.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738684114425,0.0793,99314.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738684114659,0.201387,99311.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738684114860,0.151046,99308.0,99290.0,0.2052262]
["bitfinex","BTCUSD",1738684115040,0.151053,99303.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738684115271,0.0793,99314.0,99281.0,0.1612629]
["bitfinex","BTCUSD",1738684115470,0.0793,99314.0,99281.0,0.0112629]
["bitfinex","BTCUSD",1738684115471,0.151067,99294.0,99281.0,0.0112629]
["bitfinex","BTCUSD",1738684115671,0.13046652,99311.0,99281.0,0.0112629]
["bitfinex","BTCUSD",1738684115912,0.151063,99297.0,99281.0,0.1511926]
["bitfinex","BTCUSD",1738684116214,1.5,99310.0,99291.0,0.201427]
["bitfinex","BTCUSD",1738684116415,0.201387,99311.0,99290.0,0.2052262]
["bitfinex","BTCUSD",1738684116620,0.15104,99311.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738684116914,0.151042,99310.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738684117109,0.00014061,99312.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684117110,0.151045,99308.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738684117420,0.151045,99308.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738684117739,0.151045,99308.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684117740,0.00014061,99312.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684117941,0.00014061,99312.0,99290.0,0.2052262]
["bitfinex","BTCUSD",1738684118094,0.00014061,99312.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738684118319,0.00014061,99312.0,99281.0,0.01174712]
["bitfinex","BTCUSD",1738684118540,0.10238506,99311.0,99286.0,0.02988728]
["bitfinex","BTCUSD",1738684118745,0.2251,99310.0,99286.0,0.02988728]
["bitfinex","BTCUSD",1738684118932,1.5,99298.0,99286.0,0.02988728]
["bitfinex","BTCUSD",1738684119476,1.5,99298.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738684119653,1.5,99298.0,99286.0,0.02988728]
["bitfinex","BTCUSD",1738684119878,1.5,99298.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738684120018,0.0751,99310.0,99287.0,0.10238506]
["bitfinex","BTCUSD",1738684120191,0.0751,99310.0,99288.0,0.201434]
["bitfinex","BTCUSD",1738684120399,1.5,99309.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684120596,0.15106,99298.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684120842,0.201395,99307.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684121061,0.201405,99303.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738684121231,0.151068,99293.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684121431,0.10238506,99307.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684121432,0.151064,99296.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684121631,1.5,99305.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684121904,1.5,99305.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738684122081,1.5,99305.0,99283.0,0.201444]
["bitfinex","BTCUSD",1738684122215,1.701401,99305.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738684122437,0.151054,99303.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738684122664,0.151051,99304.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738684122858,0.201401,99304.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684123060,1.5,99305.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684123267,0.151054,99303.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738684123469,0.151055,99302.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738684123701,1.5,99305.0,99284.0,0.20144]
["bitfinex","BTCUSD",1738684123903,0.151055,99302.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738684124202,0.151053,99303.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684124430,1.5,99305.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738684124635,1.5,99305.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684124850,0.151054,99302.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738684124998,1.60249472,99305.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738684125204,0.10238506,99304.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684125368,1.60249472,99305.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684125369,1.5,99305.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684125571,0.0751,99310.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738684125902,0.0751,99310.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684126101,1.5,99309.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738684126261,1.5,99309.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684126468,1.5,99309.0,99283.0,0.201444]
["bitfinex","BTCUSD",1738684126667,1.5,99309.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738684126910,1.5,99309.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738684127108,1.5,99309.0,99285.0,0.20144]
["bitfinex","BTCUSD",1738684127322,1.5,99309.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738684127564,1.5,99309.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738684127719,1.5,99309.0,99291.0,0.201426]
["bitfinex","BTCUSD",1738684127925,0.10238506,99308.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684128396,0.15106,99298.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684128599,1.5,99289.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684128831,1.5,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738684129036,0.30377706,99309.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738684129208,0.10238506,99309.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684129430,0.10238506,99309.0,99281.0,0.2015536]
["bitfinex","BTCUSD",1738684129593,0.201397,99307.0,99287.0,0.151075]
["bitfinex","BTCUSD",1738684129802,0.151053,99303.0,99287.0,0.151075]
["bitfinex","BTCUSD",1738684130019,0.10238506,99309.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684130223,0.151059,99299.0,99282.0,0.151083]
["bitfinex","BTCUSD",1738684130759,0.10238506,99309.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684130955,0.201393,99308.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684131091,1.5,99308.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684131653,0.151051,99305.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684131853,0.151051,99305.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738684132261,0.0751,99310.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738684132262,1.5,99304.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738684132464,1.5,99304.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738684133042,1.5,99304.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684133360,0.151064,99296.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684133641,1.5,99304.0,99282.0,0.10238506]
["bitfinex","BTCUSD",1738684133846,0.201373,99318.0,99290.0,0.13620179]
["bitfinex","BTCUSD",1738684134018,0.0754,99319.0,99290.0,0.13620179]
["bitfinex","BTCUSD",1738684134019,0.20138,99315.0,99290.0,0.13620179]
["bitfinex","BTCUSD",1738684134359,0.151036,99314.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738684134559,0.151037,99313.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738684134781,0.0754,99319.0,99289.0,0.03005051]
["bitfinex","BTCUSD",1738684134782,0.151045,99309.0,99289.0,0.03005051]
["bitfinex","BTCUSD",1738684134988,0.151045,99309.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738684135211,0.151045,99309.0,99290.0,0.20143]
["bitfinex","BTCUSD",1738684135212,0.201378,99316.0,99290.0,0.03005051]
["bitfinex","BTCUSD",1738684135422,0.201378,99316.0,99290.0,0.1662523]
["bitfinex","BTCUSD",1738684135583,0.0754,99319.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738684135795,0.10238506,99311.0,99290.0,0.03005051]
["bitfinex","BTCUSD",1738684136019,0.151058,99300.0,99290.0,0.03005051]
["bitfinex","BTCUSD",1738684136267,0.151052,99304.0,99290.0,0.03005051]
["bitfinex","BTCUSD",1738684136466,0.25343706,99304.0,99290.0,0.03005051]
["bitfinex","BTCUSD",1738684136669,0.10238506,99304.0,99290.0,0.03005051]
["bitfinex","BTCUSD",1738684136957,0.10238506,99304.0,99280.0,0.28620179]
["bitfinex","BTCUSD",1738684137088,0.151057,99300.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738684137744,0.10238506,99304.0,99278.0,0.0110217]
["bitfinex","BTCUSD",1738684137944,0.201391,99309.0,99280.0,0.13620179]
["bitfinex","BTCUSD",1738684138097,0.00014061,99312.0,99283.0,0.201444]
["bitfinex","BTCUSD",1738684138296,0.15117961,99312.0,99293.0,0.151066]
["bitfinex","BTCUSD",1738684138496,0.00014061,99312.0,99284.0,0.10238506]
["bitfinex","BTCUSD",1738684138724,0.00014061,99312.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738684138921,0.201387,99311.0,99289.0,0.20143]
["bitfinex","BTCUSD",1738684139183,0.151042,99310.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738684139383,0.00014061,99312.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738684139539,1.5,99308.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738684139737,1.5,99308.0,99291.0,0.151069]
["bitfinex","BTCUSD",1738684139946,1.5,99308.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738684140728,0.151056,99301.0,99281.0,0.1501066]
["bitfinex","BTCUSD",1738684140901,0.151053,99303.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684141111,0.201401,99305.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738684141548,0.30378006,99307.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684141754,1.5,99308.0,99295.0,0.151063]
["bitfinex","BTCUSD",1738684141953,1.5,99308.0,99289.0,0.20143]
["bitfinex","BTCUSD",1738684142164,1.5,99308.0,99284.0,0.201442]
["bitfinex","BTCUSD",1738684142371,1.5,99308.0,99293.0,0.151066]
["bitfinex","BTCUSD",1738684142574,1.5,99308.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738684142771,1.5,99308.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738684143184,1.5,99308.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738684143385,1.5,99308.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738684143548,1.5,99308.0,99288.0,0.201432]
["bitfinex","BTCUSD",1738684143745,0.10238506,99307.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684143950,0.15107,99292.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684144177,0.0801,99306.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684144326,1.5,99289.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684145077,1.5,99289.0,99281.0,0.1511916]
["bitfinex","BTCUSD",1738684145254,1.5,99289.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738684145455,1.5,99289.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684145659,1.5,99289.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738684145862,1.5,99289.0,99281.0,0.1511916]
["bitfinex","BTCUSD",1738684146064,1.5,99289.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738684146266,0.0801,99306.0,99282.0,0.201446]
["bitfinex","BTCUSD",1738684146469,0.0801,99306.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738684146675,1.5,99300.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738684146870,1.5,99300.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684147129,0.0801,99306.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684147130,0.201413,99298.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684147277,0.151075,99289.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684147483,0.0475,99295.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684147694,1.5,99288.0,99281.0,0.0001066]
["bitfinex","BTCUSD",1738684148734,0.0498,99308.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738684148926,0.162917,99314.0,99290.0,0.13620179]
["bitfinex","BTCUSD",1738684149250,0.25356567,99312.0,99291.0,0.352497]
["bitfinex","BTCUSD",1738684149456,0.10252567,99312.0,99293.0,0.151066]
["bitfinex","BTCUSD",1738684149639,1.5,99311.0,99293.0,0.151066]
["bitfinex","BTCUSD",1738684149841,1.5,99311.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738684150068,1.5,99311.0,99297.0,0.15106]
["bitfinex","BTCUSD",1738684150275,0.10252567,99312.0,99291.0,0.201426]
["bitfinex","BTCUSD",1738684150276,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684150450,0.00014061,99312.0,99311.0,0.40342506]
["bitfinex","BTCUSD",1738684150657,0.00014061,99312.0,99311.0,0.43481838]
["bitfinex","BTCUSD",1738684150826,0.00014061,99312.0,99311.0,0.03139332]
["bitfinex","BTCUSD",1738684151213,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684151433,0.00014061,99312.0,99301.0,0.15]
["bitfinex","BTCUSD",1738684151643,0.00014061,99312.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738684151884,0.00014061,99312.0,99293.0,0.18136459]
["bitfinex","BTCUSD",1738684152120,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684153137,0.00014061,99312.0,99311.0,0.18238468]
["bitfinex","BTCUSD",1738684153431,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684154264,0.00014061,99312.0,99307.0,0.201393]
["bitfinex","BTCUSD",1738684154443,0.00014061,99312.0,99290.0,0.33763079]
["bitfinex","BTCUSD",1738684154642,0.00014061,99312.0,99300.0,0.13620179]
["bitfinex","BTCUSD",1738684155297,0.00014061,99312.0,99304.0,0.201401]
["bitfinex","BTCUSD",1738684155503,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684156098,0.00014061,99312.0,99300.0,0.13620179]
["bitfinex","BTCUSD",1738684156099,0.00014061,99312.0,99301.0,0.15]
["bitfinex","BTCUSD",1738684156741,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684156892,0.00014061,99312.0,99309.0,0.151042]
["bitfinex","BTCUSD",1738684157090,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684159857,0.00014061,99312.0,99310.0,0.151042]
["bitfinex","BTCUSD",1738684160103,0.00014061,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738684162645,0.00014061,99312.0,99311.0,0.25342506]
["bitfinex","BTCUSD",1738684164662,0.00014061,99312.0,99311.0,0.40342506]
["bitfinex","BTCUSD",1738684164860,0.00014061,99312.0,99311.0,0.47992506]
["bitfinex","BTCUSD",1738684165839,0.00014061,99312.0,99311.0,0.40342506]
["bitfinex","BTCUSD",1738684166194,0.00014061,99312.0,99311.0,0.42642506]
["bitfinex","BTCUSD",1738684166449,0.0001067,99333.0,99332.0,0.301008]
["bitfinex","BTCUSD",1738684166664,0.0001066,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738684167063,0.0001066,99348.0,99347.0,0.300985]
["bitfinex","BTCUSD",1738684167287,0.0001066,99348.0,99347.0,0.40337006]
["bitfinex","BTCUSD",1738684168103,0.00024715,99348.0,99347.0,0.40337006]
["bitfinex","BTCUSD",1738684168801,0.00024715,99348.0,99347.0,0.300985]
["bitfinex","BTCUSD",1738684170179,0.00024715,99348.0,99347.0,0.31182111]
["bitfinex","BTCUSD",1738684170383,0.00024715,99348.0,99347.0,0.41420617]
["bitfinex","BTCUSD",1738684170757,0.00024715,99348.0,99347.0,0.95630617]
["bitfinex","BTCUSD",1738684171629,0.00024715,99348.0,99347.0,0.97930617]
["bitfinex","BTCUSD",1738684172223,0.00024715,99348.0,99347.0,1.0105139]
["bitfinex","BTCUSD",1738684172748,0.00024715,99348.0,99347.0,0.97930617]
["bitfinex","BTCUSD",1738684174713,0.00022428,99369.0,99347.0,0.97930617]
["bitfinex","BTCUSD",1738684174714,0.00022428,99369.0,99368.0,0.300954]
["bitfinex","BTCUSD",1738684174866,0.00022428,99369.0,99368.0,0.40333906]
["bitfinex","BTCUSD",1738684175860,0.00022428,99369.0,99368.0,0.41427954]
["bitfinex","BTCUSD",1738684177127,0.00022428,99369.0,99368.0,0.31189448]
["bitfinex","BTCUSD",1738684180619,0.00022428,99369.0,99368.0,0.41427954]
["bitfinex","BTCUSD",1738684181405,0.00022428,99369.0,99368.0,0.31189448]
["bitfinex","BTCUSD",1738684187898,0.00022428,99369.0,99368.0,0.41427954]
["bitfinex","BTCUSD",1738684188329,0.0819,99405.0,99368.0,0.43727954]
["bitfinex","BTCUSD",1738684188534,0.0001068,99407.0,99396.0,0.300911]
["bitfinex","BTCUSD",1738684188738,0.00036463,99397.0,99396.0,0.300911]
["bitfinex","BTCUSD",1738684190297,0.00014055,99397.0,99396.0,0.47559606]
["bitfinex","BTCUSD",1738684190513,0.0148725,99430.0,99396.0,0.47559606]
["bitfinex","BTCUSD",1738684190514,0.0148725,99430.0,99407.0,0.15]
["bitfinex","BTCUSD",1738684190714,0.0148725,99430.0,99419.0,0.300876]
["bitfinex","BTCUSD",1738684190939,0.0148725,99430.0,99419.0,0.40326106]
["bitfinex","BTCUSD",1738684191953,0.00545828,99420.0,99419.0,0.42626106]
["bitfinex","BTCUSD",1738684192993,0.0148725,99430.0,99429.0,0.300861]
["bitfinex","BTCUSD",1738684193121,0.015013,99430.0,99429.0,0.40324606]
["bitfinex","BTCUSD",1738684193990,0.015013,99430.0,99429.0,0.42624606]
["bitfinex","BTCUSD",1738684194194,0.0001067,99469.0,99433.0,0.023]
["bitfinex","BTCUSD",1738684194426,0.0001067,99469.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738684194542,0.01646584,99462.0,99461.0,0.42619706]
["bitfinex","BTCUSD",1738684195163,0.01646584,99462.0,99461.0,0.40319706]
["bitfinex","BTCUSD",1738684195383,0.01646584,99462.0,99461.0,0.300812]
["bitfinex","BTCUSD",1738684195591,0.01646584,99462.0,99461.0,0.31159782]
["bitfinex","BTCUSD",1738684195796,0.0001067,99469.0,99468.0,0.300802]
["bitfinex","BTCUSD",1738684195969,0.00024709,99469.0,99468.0,0.300802]
["bitfinex","BTCUSD",1738684196317,0.0132031,99491.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738684196559,0.01259138,99491.0,99490.0,0.300768]
["bitfinex","BTCUSD",1738684196770,0.0001067,99530.0,99505.0,0.300746]
["bitfinex","BTCUSD",1738684196977,0.0001067,99530.0,99522.0,0.30072]
["bitfinex","BTCUSD",1738684197187,0.00342496,99523.0,99522.0,0.30072]
["bitfinex","BTCUSD",1738684197391,0.00342496,99523.0,99522.0,0.42200125]
["bitfinex","BTCUSD",1738684197603,0.01143109,99529.0,99528.0,0.300711]
["bitfinex","BTCUSD",1738684197815,0.0089182,99532.0,99531.0,0.300706]
["bitfinex","BTCUSD",1738684197816,0.00333471,99532.0,99531.0,0.300706]
["bitfinex","BTCUSD",1738684198038,0.08486187,99560.0,99534.0,0.150702]
["bitfinex","BTCUSD",1738684198243,0.08486187,99560.0,99534.0,0.40429252]
["bitfinex","BTCUSD",1738684198446,0.08486187,99560.0,99559.0,0.300664]
["bitfinex","BTCUSD",1738684198650,0.08500221,99560.0,99559.0,0.300664]
["bitfinex","BTCUSD",1738684198860,0.08872041,99560.0,99559.0,0.40304906]
["bitfinex","BTCUSD",1738684199036,0.08422726,99560.0,99559.0,0.300664]
["bitfinex","BTCUSD",1738684199238,0.001015,99600.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738684199449,0.00148298,99600.0,99599.0,0.15]
["bitfinex","BTCUSD",1738684200042,6.428e-05,99620.0,99591.0,0.15]
["bitfinex","BTCUSD",1738684200232,0.00020456,99620.0,99611.0,0.15]
["bitfinex","BTCUSD",1738684200643,0.00020456,99620.0,99612.0,0.10238506]
["bitfinex","BTCUSD",1738684200842,0.00020456,99620.0,99611.0,0.15]
["bitfinex","BTCUSD",1738684201046,0.00020456,99620.0,99612.0,0.150584]
["bitfinex","BTCUSD",1738684201254,0.00020456,99620.0,99612.0,0.150583]
["bitfinex","BTCUSD",1738684201612,0.00491656,99619.0,99609.0,0.01060165]
["bitfinex","BTCUSD",1738684201847,0.00491656,99619.0,99600.0,0.05610589]
["bitfinex","BTCUSD",1738684202042,0.00491656,99619.0,99601.0,0.10238506]
["bitfinex","BTCUSD",1738684202247,0.15058,99615.0,99599.0,0.02946005]
["bitfinex","BTCUSD",1738684202455,0.199182,99613.0,99580.0,0.01113989]
["bitfinex","BTCUSD",1738684202592,0.199182,99613.0,99575.0,0.08123188]
["bitfinex","BTCUSD",1738684202593,0.2032691,99610.0,99575.0,0.08123188]
["bitfinex","BTCUSD",1738684202791,0.10238506,99609.0,99565.0,0.08123188]
["bitfinex","BTCUSD",1738684203022,0.150595,99605.0,99576.0,0.150637]
["bitfinex","BTCUSD",1738684203223,0.2032691,99600.0,99555.0,0.08123188]
["bitfinex","BTCUSD",1738684203465,0.150609,99596.0,99557.0,0.401778]
["bitfinex","BTCUSD",1738684203609,0.023,99589.0,99555.0,0.08123188]
["bitfinex","BTCUSD",1738684203808,0.023,99585.0,99552.0,0.200899]
["bitfinex","BTCUSD",1738684204002,0.023,99583.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738684204209,0.023,99583.0,99545.0,0.0110628]
["bitfinex","BTCUSD",1738684204210,0.200846,99579.0,99545.0,0.0110628]
["bitfinex","BTCUSD",1738684204424,0.200846,99579.0,99492.0,0.41204]
["bitfinex","BTCUSD",1738684204425,0.2032691,99560.0,99500.0,0.2032691]
["bitfinex","BTCUSD",1738684204634,0.2032691,99550.0,99526.0,0.150713]
["bitfinex","BTCUSD",1738684204833,0.10238506,99549.0,99523.0,0.01083253]
["bitfinex","BTCUSD",1738684205037,0.10834424,99549.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684205493,0.10834424,99549.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738684205727,0.10834424,99549.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684205728,0.00595918,99549.0,99541.0,0.200921]
["bitfinex","BTCUSD",1738684205876,0.10238506,99548.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684206079,0.09641188,99567.0,99537.0,0.15]
["bitfinex","BTCUSD",1738684206311,0.09641188,99567.0,99546.0,0.150684]
["bitfinex","BTCUSD",1738684206312,0.00581934,99547.0,99546.0,0.150684]
["bitfinex","BTCUSD",1738684206507,0.10238506,99566.0,99545.0,0.150684]
["bitfinex","BTCUSD",1738684206689,0.10238506,99566.0,99546.0,0.15]
["bitfinex","BTCUSD",1738684206900,0.00568964,99565.0,99546.0,0.15]
["bitfinex","BTCUSD",1738684207114,0.10238506,99564.0,99546.0,0.15]
["bitfinex","BTCUSD",1738684207332,1.5,99563.0,99548.0,0.150679]
["bitfinex","BTCUSD",1738684207484,1.50568979,99563.0,99546.0,0.15]
["bitfinex","BTCUSD",1738684207665,1.50568979,99563.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738684207878,1.50568979,99563.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738684208101,1.50568979,99563.0,99541.0,0.15]
["bitfinex","BTCUSD",1738684208301,0.10238506,99562.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738684208501,0.10238506,99562.0,99535.0,0.01153187]
["bitfinex","BTCUSD",1738684208706,0.2032691,99560.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684208879,0.150687,99544.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684209067,0.10238506,99543.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684209338,0.150699,99536.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684209546,0.38432759,99536.0,99535.0,0.00046798]
["bitfinex","BTCUSD",1738684209947,0.0494,99526.0,99511.0,0.0880428]
["bitfinex","BTCUSD",1738684210148,0.10238506,99525.0,99511.0,0.08818314]
["bitfinex","BTCUSD",1738684210344,0.150735,99512.0,99511.0,0.08818314]
["bitfinex","BTCUSD",1738684210562,0.150765,99493.0,99453.0,0.201098]
["bitfinex","BTCUSD",1738684210792,0.150765,99493.0,99472.0,0.08137224]
["bitfinex","BTCUSD",1738684210793,1.60238506,99492.0,99472.0,0.08137224]
["bitfinex","BTCUSD",1738684210994,0.150778,99484.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684211238,0.10238506,99483.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684211650,0.00566721,99492.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684211651,1.5,99482.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684212049,0.00539868,99481.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684213434,0.08123188,99503.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684213631,0.00530361,99480.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738684213871,0.10238506,99502.0,99483.0,0.150778]
["bitfinex","BTCUSD",1738684214028,0.10238506,99502.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684214227,1.50530361,99501.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684214432,0.12538506,99500.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684214792,0.10249472,99499.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684214916,0.0774,99504.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738684214917,0.10238506,99498.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738684215115,0.10238506,99498.0,99474.0,0.15]
["bitfinex","BTCUSD",1738684215436,0.10238506,99498.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684215437,0.00530626,99497.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684215653,0.32229038,99496.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684215858,0.150761,99495.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684216083,0.10238506,99494.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684216284,0.201022,99492.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684216493,0.10238506,99491.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684216848,0.150794,99474.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684217061,0.10238506,99473.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684217484,0.10766126,99473.0,99472.0,0.00014036]
["bitfinex","BTCUSD",1738684219742,0.10766126,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684219950,0.0052762,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684220367,0.150783,99481.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684220511,0.0052762,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684220715,0.0126,99515.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684221068,0.150794,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684221385,0.25317906,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684221767,1.75840894,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684222223,1.60761494,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684222395,0.00522988,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684222602,0.201041,99483.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684222810,0.15602388,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684223016,0.150792,99475.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684223280,0.00522988,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684223463,0.201014,99496.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684223668,0.150765,99493.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684223872,0.150778,99484.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684224078,0.15077,99489.0,99472.0,0.15115922]
["bitfinex","BTCUSD",1738684224251,0.150773,99487.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684224484,0.10238506,99486.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684225074,0.150794,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684225274,0.25317906,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684225477,0.27617906,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684225681,0.34400757,99473.0,99472.0,0.00036422]
["bitfinex","BTCUSD",1738684225871,0.34400757,99473.0,99410.0,0.31388484]
["bitfinex","BTCUSD",1738684225872,0.0472,99470.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738684226095,0.0472,99470.0,99390.0,0.31388484]
["bitfinex","BTCUSD",1738684226096,0.150847,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684226439,0.25323206,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684226588,0.023,99457.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684226589,0.201069,99469.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684226792,1.5,99443.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684227407,1.5,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738684227608,0.00505167,99442.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684227808,0.150825,99453.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684227988,0.00505167,99441.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684228217,0.201104,99451.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684228391,0.00505167,99440.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684228600,0.201108,99449.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684228802,0.00505167,99439.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684229013,0.10238506,99448.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684229203,0.15589867,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684229426,0.10238506,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684229671,0.10742832,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684230985,0.20832832,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684231420,0.25522832,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684232286,0.10877289,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684232492,0.00638783,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684232803,0.15082,99456.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738684233010,0.278093,99457.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684233011,0.0053053,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684233209,0.10238506,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684233417,0.0053053,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684233628,0.0428913,99455.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684233829,0.00531522,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684234031,0.10238506,99454.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738684234275,0.150825,99453.0,99438.0,0.20113]
["bitfinex","BTCUSD",1738684234479,0.10238506,99452.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684234680,0.01793851,99451.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684234879,0.10238506,99450.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684235053,0.30349106,99450.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684235255,0.10238506,99450.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684235434,0.150847,99439.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684235640,0.10238506,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684236087,1.60238506,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684236281,1.69475448,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684236488,1.60238506,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684237372,1.74798506,99438.0,99437.0,0.00069168]
["bitfinex","BTCUSD",1738684238049,1.75899007,99438.0,99437.0,0.01065168]
["bitfinex","BTCUSD",1738684238248,1.86148479,99438.0,99437.0,0.01065168]
["bitfinex","BTCUSD",1738684239084,0.033,99429.0,99348.0,0.00022428]
["bitfinex","BTCUSD",1738684239325,0.201209,99399.0,99381.0,0.08123188]
["bitfinex","BTCUSD",1738684239533,0.023,99418.0,99361.0,0.08123188]
["bitfinex","BTCUSD",1738684239534,0.15389444,99398.0,99368.0,0.2123534]
["bitfinex","BTCUSD",1738684239763,0.10238506,99398.0,99368.0,0.0110824]
["bitfinex","BTCUSD",1738684239956,0.10238506,99398.0,99358.0,0.201291]
["bitfinex","BTCUSD",1738684240165,0.10238506,99398.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738684240371,0.10238506,99398.0,99359.0,0.00120771]
["bitfinex","BTCUSD",1738684240525,0.15091,99397.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738684240726,0.201194,99407.0,99387.0,0.201233]
["bitfinex","BTCUSD",1738684241004,0.10238506,99406.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684241186,0.201199,99404.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684241390,0.10238506,99403.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684241587,0.150925,99387.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684241827,0.25331006,99387.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684242191,0.150887,99412.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684242397,0.150911,99396.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684242592,1.5,99387.0,99386.0,0.00114039]
["bitfinex","BTCUSD",1738684242793,0.10238506,99395.0,99386.0,0.00114039]
["bitfinex","BTCUSD",1738684243110,0.00776976,99387.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684243313,0.10238506,99395.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684243476,0.10963788,99413.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684243677,0.01035635,99394.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738684243899,0.12322732,99412.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684243900,0.10238506,99412.0,99386.0,0.00014039]
["bitfinex","BTCUSD",1738684244097,0.10238506,99412.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738684244297,0.01035635,99411.0,99390.0,0.15]
["bitfinex","BTCUSD",1738684244497,0.0818,99442.0,99418.0,0.201169]
["bitfinex","BTCUSD",1738684244705,0.08123188,99432.0,99393.0,0.15]
["bitfinex","BTCUSD",1738684244919,0.10238506,99431.0,99396.0,0.15]
["bitfinex","BTCUSD",1738684245093,0.11274772,99431.0,99420.0,0.201165]
["bitfinex","BTCUSD",1738684245297,0.11274772,99431.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738684245533,0.150863,99428.0,99413.0,0.201179]
["bitfinex","BTCUSD",1738684245883,0.11280135,99427.0,99396.0,0.00014039]
["bitfinex","BTCUSD",1738684246196,0.11280135,99427.0,99396.0,0.01099744]
["bitfinex","BTCUSD",1738684246402,0.01041629,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738684246618,0.15085,99437.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738684246873,0.01049318,99427.0,99422.0,0.201162]
["bitfinex","BTCUSD",1738684247079,0.10238506,99446.0,99420.0,0.001]
["bitfinex","BTCUSD",1738684247297,0.01049318,99426.0,99425.0,0.300867]
["bitfinex","BTCUSD",1738684247507,0.08123188,99457.0,99425.0,0.25238506]
["bitfinex","BTCUSD",1738684247707,0.150833,99448.0,99423.0,0.0482]
["bitfinex","BTCUSD",1738684247908,0.3140287,99456.0,99423.0,0.0482]
["bitfinex","BTCUSD",1738684248222,0.01060609,99447.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738684248357,0.24893,99488.0,99430.0,0.15]
["bitfinex","BTCUSD",1738684248570,0.15023536,99468.0,99423.0,0.0482]
["bitfinex","BTCUSD",1738684248760,0.00046728,99457.0,99425.0,0.15]
["bitfinex","BTCUSD",1738684248960,0.00046728,99457.0,99427.0,0.15]
["bitfinex","BTCUSD",1738684249187,0.00046728,99457.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738684249424,0.01060609,99456.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738684249625,0.00046728,99457.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738684249839,0.00046728,99457.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738684249840,0.201093,99456.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738684250069,0.201093,99456.0,99429.0,0.15]
["bitfinex","BTCUSD",1738684250070,0.14264929,99455.0,99429.0,0.15]
["bitfinex","BTCUSD",1738684250317,0.14264929,99455.0,99420.0,0.01107289]
["bitfinex","BTCUSD",1738684250318,0.11308771,99455.0,99420.0,0.01107289]
["bitfinex","BTCUSD",1738684250521,0.11308771,99455.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738684250522,0.15085,99437.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738684250727,0.023,99454.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738684250941,0.150851,99436.0,99425.0,0.15]
["bitfinex","BTCUSD",1738684251156,0.201117,99445.0,99425.0,0.15]
["bitfinex","BTCUSD",1738684251416,0.01070265,99435.0,99425.0,0.15]
["bitfinex","BTCUSD",1738684251677,0.150847,99438.0,99425.0,0.15]
["bitfinex","BTCUSD",1738684251903,0.08123188,99436.0,99420.0,0.01107289]
["bitfinex","BTCUSD",1738684252108,0.08123188,99436.0,99386.0,0.00022407]
["bitfinex","BTCUSD",1738684252109,0.150881,99417.0,99406.0,0.0110613]
["bitfinex","BTCUSD",1738684252317,0.201166,99421.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738684252524,0.201142,99432.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738684252726,1.5,99416.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738684252934,0.01061032,99431.0,99405.0,0.01107219]
["bitfinex","BTCUSD",1738684253140,0.201148,99429.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738684253287,0.150874,99421.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738684253513,1.5,99420.0,99411.0,0.00014039]
["bitfinex","BTCUSD",1738684253872,1.5,99420.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738684254067,0.150857,99432.0,99411.0,0.00014039]
["bitfinex","BTCUSD",1738684254298,0.150852,99435.0,99411.0,0.00014039]
["bitfinex","BTCUSD",1738684254503,1.5,99434.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738684254904,1.5,99434.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738684255107,1.5,99434.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738684255325,0.402232,99445.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738684255505,0.150846,99439.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738684255715,1.5,99438.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738684255936,1.5,99438.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738684256146,1.5,99438.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738684256358,1.5,99438.0,99416.0,0.20139807]
["bitfinex","BTCUSD",1738684256543,0.150849,99437.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738684256755,0.150849,99437.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738684257097,1.5,99438.0,99419.0,0.201167]
["bitfinex","BTCUSD",1738684257098,1.5,99438.0,99419.0,0.15]
["bitfinex","BTCUSD",1738684257312,1.5,99438.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738684257511,0.0105724,99437.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738684257879,0.0105724,99437.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738684258074,0.0105724,99437.0,99436.0,0.30085]
["bitfinex","BTCUSD",1738684258280,0.277967,99470.0,99437.0,0.15]
["bitfinex","BTCUSD",1738684258486,0.00812319,99458.0,99437.0,0.15]
["bitfinex","BTCUSD",1738684258719,0.01059725,99458.0,99439.0,0.15]
["bitfinex","BTCUSD",1738684258907,0.01059725,99458.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738684259108,0.201038,99484.0,99439.0,0.15]
["bitfinex","BTCUSD",1738684259269,0.10249176,99472.0,99458.0,0.201089]
["bitfinex","BTCUSD",1738684259470,0.01059725,99471.0,99441.0,0.15120661]
["bitfinex","BTCUSD",1738684259678,0.1508,99469.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738684259881,0.19289693,99470.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738684260129,0.01072755,99468.0,99442.0,0.15]
["bitfinex","BTCUSD",1738684260329,0.23294838,99470.0,99443.0,0.20112]
["bitfinex","BTCUSD",1738684260529,0.01072839,99467.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738684260751,0.00046728,99470.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738684260909,0.01072839,99466.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738684261110,0.150801,99469.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738684261308,0.01075635,99465.0,99440.0,0.15]
["bitfinex","BTCUSD",1738684261508,0.150841,99443.0,99420.0,0.0454]
["bitfinex","BTCUSD",1738684261737,0.023,99463.0,99419.0,0.08855299]
["bitfinex","BTCUSD",1738684261738,1.5,99432.0,99419.0,0.08855299]
["bitfinex","BTCUSD",1738684261887,1.5,99432.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738684262087,1.5,99432.0,99431.0,0.15]
["bitfinex","BTCUSD",1738684262741,1.5,99432.0,99431.0,0.16871067]
["bitfinex","BTCUSD",1738684263011,0.150824,99454.0,99445.0,0.150835]
["bitfinex","BTCUSD",1738684263268,0.08123188,99459.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738684263269,0.12074675,99458.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738684263476,1.5,99450.0,99431.0,0.01871067]
["bitfinex","BTCUSD",1738684263673,1.5,99450.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738684263882,1.5,99450.0,99431.0,0.01871067]
["bitfinex","BTCUSD",1738684264082,0.150856,99432.0,99431.0,0.02619491]
["bitfinex","BTCUSD",1738684264240,0.25324106,99432.0,99431.0,0.02619491]
["bitfinex","BTCUSD",1738684264440,0.25324106,99432.0,99431.0,0.00748424]
["bitfinex","BTCUSD",1738684264640,1.75324106,99432.0,99431.0,0.00748424]
["bitfinex","BTCUSD",1738684264827,1.84668624,99432.0,99431.0,0.00748424]
["bitfinex","BTCUSD",1738684265277,1.69583024,99432.0,99411.0,0.08855299]
["bitfinex","BTCUSD",1738684265482,0.10238506,99431.0,99416.0,0.15110407]
["bitfinex","BTCUSD",1738684265623,0.10238506,99431.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738684265824,0.150873,99422.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738684266028,0.10238506,99431.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738684266229,0.15087,99423.0,99416.0,0.20139707]
["bitfinex","BTCUSD",1738684266434,0.150878,99418.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738684266643,0.10249472,99430.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738684266644,0.150877,99419.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738684266906,0.25326306,99418.0,99416.0,0.00022407]
["bitfinex","BTCUSD",1738684267134,0.1469,99417.0,99416.0,0.00036446]
["bitfinex","BTCUSD",1738684267311,0.1469,99417.0,99411.0,0.08645038]
["bitfinex","BTCUSD",1738684267312,0.150887,99412.0,99411.0,0.08645038]
["bitfinex","BTCUSD",1738684267530,0.35882357,99412.0,99411.0,0.08659088]
["bitfinex","BTCUSD",1738684267729,0.27627206,99412.0,99411.0,0.08659088]
["bitfinex","BTCUSD",1738684268143,1.77627206,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738684268459,0.150925,99387.0,99386.0,0.00022407]
["bitfinex","BTCUSD",1738684268662,0.25331006,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684268868,0.150918,99392.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684269075,0.10238506,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684269409,1.75331006,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684269615,1.77631006,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684270051,1.85661006,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684270370,1.95910478,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684270770,2.15660478,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684270969,2.16727338,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684271541,2.17991338,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684272729,2.18602863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684272837,2.18802863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684273327,2.18602863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684273730,2.18702863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684274696,2.18602863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684275105,2.18802863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684275696,2.18602863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684276225,2.19802863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684276587,2.20602863,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684277154,2.08353391,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684277567,1.93341391,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684278001,1.93541391,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684278528,1.79309391,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684278722,1.77209391,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684278934,0.26142531,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684279252,0.01108748,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684279476,1.5,99399.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684279636,0.00909016,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684279833,0.001,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684280196,0.01009016,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684281159,0.11147522,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684281359,0.13447522,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684281563,0.11147522,99387.0,99386.0,0.00036462]
["bitfinex","BTCUSD",1738684281962,1.61147522,99387.0,99386.0,1.60036462]
["bitfinex","BTCUSD",1738684282166,1.76240022,99387.0,99386.0,1.60036462]
["bitfinex","BTCUSD",1738684282367,1.76240022,99387.0,99386.0,1.53878009]
["bitfinex","BTCUSD",1738684282987,1.61147522,99387.0,99386.0,1.53878009]
["bitfinex","BTCUSD",1738684283400,1.76240022,99387.0,99386.0,1.53878009]
["bitfinex","BTCUSD",1738684283600,1.61147522,99387.0,99386.0,1.53878009]
["bitfinex","BTCUSD",1738684285698,1.61147522,99387.0,99386.0,1.52616722]
["bitfinex","BTCUSD",1738684285839,1.73557522,99387.0,99386.0,1.48529694]
["bitfinex","BTCUSD",1738684286042,1.73557522,99387.0,99386.0,1.46202064]
["bitfinex","BTCUSD",1738684286904,1.73557522,99387.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684286905,0.150946,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684287241,0.30867686,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684287514,0.31791857,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684287937,1.81791857,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684288814,1.81991857,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684289362,1.81791857,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684289749,1.81991857,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684290143,1.76457277,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684290376,1.77709277,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684290901,1.77509277,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684291375,1.77332189,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684292512,1.78417795,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684292729,1.88667267,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684292927,1.88467267,99373.0,99372.0,0.00022449]
["bitfinex","BTCUSD",1738684293979,2.13467267,99373.0,99372.0,4.9e-07]
["bitfinex","BTCUSD",1738684294182,0.01,99369.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738684294391,0.201302,99353.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738684294587,0.1,99362.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738684294588,0.10238506,99352.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738684294812,0.20673243,99351.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738684295017,1.701326,99341.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738684295225,1.701326,99341.0,99318.0,0.15]
["bitfinex","BTCUSD",1738684295226,0.10238506,99340.0,99318.0,0.15]
["bitfinex","BTCUSD",1738684295436,0.00542643,99339.0,99322.0,0.151022]
["bitfinex","BTCUSD",1738684295635,0.151001,99337.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738684295843,0.00812297,99338.0,99337.0,0.151]
["bitfinex","BTCUSD",1738684296047,0.201305,99352.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684296281,0.00808485,99338.0,99326.0,0.15]
["bitfinex","BTCUSD",1738684296532,0.25336406,99352.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738684296770,0.10238506,99351.0,99322.0,0.01130808]
["bitfinex","BTCUSD",1738684297018,0.10238506,99351.0,99324.0,0.151019]
["bitfinex","BTCUSD",1738684297019,0.151009,99332.0,99324.0,0.151019]
["bitfinex","BTCUSD",1738684297236,0.00811987,99331.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684297481,0.151005,99334.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738684297787,0.00811987,99330.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684298016,0.151015,99328.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684298259,0.11748556,99333.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684298260,0.151018,99326.0,99324.0,0.001]
["bitfinex","BTCUSD",1738684298496,0.10238506,99325.0,99324.0,0.001]
["bitfinex","BTCUSD",1738684298731,0.10238506,99325.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684298984,0.11049294,99325.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684299212,0.00810788,99325.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738684299438,0.151009,99332.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738684299653,0.00808952,99324.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684299888,0.09123851,99350.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684300131,0.150994,99342.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684300356,0.201327,99341.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684300552,0.150998,99339.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738684301027,0.151003,99336.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738684301179,0.201331,99339.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684301180,0.151021,99324.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684301377,1.5,99323.0,99322.0,0.15149217]
["bitfinex","BTCUSD",1738684301590,1.50670645,99323.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684302019,1.50670645,99323.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684302323,0.00670645,99323.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684302549,0.201336,99336.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738684302766,0.201326,99342.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684302767,1.5,99335.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684302970,0.00669901,99335.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738684303288,0.08123188,99359.0,99332.0,0.201344]
["bitfinex","BTCUSD",1738684303489,0.2013,99354.0,99340.0,0.201326]
["bitfinex","BTCUSD",1738684303712,1.5,99355.0,99340.0,0.201326]
["bitfinex","BTCUSD",1738684304035,0.00669901,99354.0,99340.0,0.201326]
["bitfinex","BTCUSD",1738684304322,0.10238506,99353.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684304524,0.151009,99332.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684304726,0.150995,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1738684304967,0.26007907,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1738684305165,1.76007907,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1738684305291,0.151016,99328.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684305501,0.201334,99338.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684305710,0.13945598,99337.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684305911,1.5,99327.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684306152,0.151021,99324.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684306591,0.10238506,99323.0,99322.0,0.00146917]
["bitfinex","BTCUSD",1738684306773,0.10908407,99323.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684306974,0.17577174,99323.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684307176,0.32679374,99323.0,99322.0,0.00046917]
["bitfinex","BTCUSD",1738684307879,0.151054,99302.0,99300.0,0.00022386]
["bitfinex","BTCUSD",1738684308085,0.151054,99302.0,99272.0,0.0002247]
["bitfinex","BTCUSD",1738684308086,0.151069,99292.0,99272.0,0.0002247]
["bitfinex","BTCUSD",1738684308281,0.25345406,99292.0,99272.0,0.0002247]
["bitfinex","BTCUSD",1738684308506,0.00666621,99292.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684308715,0.201395,99308.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684308916,0.01854553,99302.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684309128,0.01854553,99302.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738684309350,0.01854553,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738684309552,0.151059,99299.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684309759,0.01854553,99302.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684309897,0.20141,99300.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684310099,0.01854553,99302.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684310100,0.01854553,99302.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738684310299,0.01854553,99307.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738684310511,0.01854553,99307.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684310714,0.151052,99303.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684311160,0.151069,99292.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684312220,0.33375406,99292.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684312352,1.83375406,99292.0,99291.0,0.00036441]
["bitfinex","BTCUSD",1738684312555,1.83375406,99292.0,99291.0,0.00136441]
["bitfinex","BTCUSD",1738684312759,1.85229959,99292.0,99291.0,0.00136441]
["bitfinex","BTCUSD",1738684312978,1.85229959,99292.0,99244.0,0.201521]
["bitfinex","BTCUSD",1738684312979,1.63150547,99292.0,99250.0,0.20422897]
["bitfinex","BTCUSD",1738684313139,1.63150547,99292.0,99276.0,0.151092]
["bitfinex","BTCUSD",1738684313140,0.01854553,99292.0,99276.0,0.151092]
["bitfinex","BTCUSD",1738684313345,0.01854553,99292.0,99276.0,0.15]
["bitfinex","BTCUSD",1738684313724,0.01854553,99292.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738684313922,0.04818078,99291.0,99275.0,0.01062638]
["bitfinex","BTCUSD",1738684314139,0.04818078,99291.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738684314346,0.04818078,99291.0,99290.0,0.40345606]
["bitfinex","BTCUSD",1738684314545,0.04818078,99291.0,99290.0,0.42645606]
["bitfinex","BTCUSD",1738684314750,0.04818078,99291.0,99290.0,0.301071]
["bitfinex","BTCUSD",1738684315077,0.151046,99307.0,99295.0,0.15]
["bitfinex","BTCUSD",1738684315285,0.0064187,99306.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738684315523,0.151048,99306.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738684315727,0.0064187,99305.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738684315879,0.0064187,99305.0,99295.0,0.15]
["bitfinex","BTCUSD",1738684316075,0.16958453,99312.0,99295.0,0.15]
["bitfinex","BTCUSD",1738684316318,0.0064187,99311.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738684316519,0.151036,99314.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738684316732,0.0416597,99313.0,99293.0,0.351424]
["bitfinex","BTCUSD",1738684316931,0.0064187,99313.0,99298.0,0.201412]
["bitfinex","BTCUSD",1738684317154,0.0064187,99313.0,99295.0,0.15]
["bitfinex","BTCUSD",1738684317312,0.00534891,99312.0,99295.0,0.15]
["bitfinex","BTCUSD",1738684317515,0.151042,99311.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738684317777,0.00534891,99310.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738684318082,0.201391,99309.0,99295.0,0.00014061]
["bitfinex","BTCUSD",1738684318290,0.01855084,99311.0,99295.0,0.00014061]
["bitfinex","BTCUSD",1738684318443,0.00534891,99310.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738684318645,0.151045,99309.0,99295.0,0.00014061]
["bitfinex","BTCUSD",1738684318845,0.00534891,99310.0,99295.0,0.00014061]
["bitfinex","BTCUSD",1738684318846,0.01855084,99311.0,99296.0,0.201417]
["bitfinex","BTCUSD",1738684319054,0.01855084,99308.0,99296.0,0.201417]
["bitfinex","BTCUSD",1738684319270,0.01855084,99308.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738684320660,0.01855084,99314.0,99310.0,0.15104]
["bitfinex","BTCUSD",1738684320854,0.00539577,99313.0,99312.0,0.151037]
["bitfinex","BTCUSD",1738684321084,0.01855084,99314.0,99312.0,0.151037]
["bitfinex","BTCUSD",1738684321433,0.0002245,99323.0,99315.0,0.151033]
["bitfinex","BTCUSD",1738684321554,0.0002245,99323.0,99311.0,0.201387]
["bitfinex","BTCUSD",1738684321753,0.00539577,99322.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738684321966,0.00539577,99322.0,99321.0,0.15]
["bitfinex","BTCUSD",1738684322369,0.0002245,99323.0,99322.0,0.301023]
["bitfinex","BTCUSD",1738684322820,0.00562027,99323.0,99322.0,0.15]
["bitfinex","BTCUSD",1738684323137,0.0002245,99323.0,99322.0,0.15]
["bitfinex","BTCUSD",1738684323343,0.0002245,99323.0,99291.0,0.0802]
["bitfinex","BTCUSD",1738684323519,0.00555955,99322.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738684323693,0.00555955,99322.0,99301.0,0.05849466]
["bitfinex","BTCUSD",1738684323900,0.0002245,99323.0,99309.0,0.15]
["bitfinex","BTCUSD",1738684324101,0.0002245,99323.0,99321.0,0.001]
["bitfinex","BTCUSD",1738684324304,0.0002245,99323.0,99322.0,0.301023]
["bitfinex","BTCUSD",1738684324502,0.0002245,99323.0,99322.0,0.40340806]
["bitfinex","BTCUSD",1738684324703,0.0002245,99323.0,99322.0,0.42640806]
["bitfinex","BTCUSD",1738684325592,0.0002245,99323.0,99322.0,0.43726204]
["bitfinex","BTCUSD",1738684326199,5e-07,99323.0,99322.0,0.44726204]
["bitfinex","BTCUSD",1738684326837,0.0104366,99376.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738684327195,0.0119468,99386.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738684327196,0.00468412,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738684327400,1.5,99370.0,99353.0,0.15]
["bitfinex","BTCUSD",1738684327683,1.5,99370.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738684327887,0.00468412,99369.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738684328016,0.00468412,99369.0,99348.0,0.21484566]
["bitfinex","BTCUSD",1738684328017,0.00468412,99369.0,99351.0,0.15]
["bitfinex","BTCUSD",1738684328231,0.10176327,99368.0,99367.0,0.150955]
["bitfinex","BTCUSD",1738684328439,0.00468412,99369.0,99353.0,0.15]
["bitfinex","BTCUSD",1738684328636,0.00468412,99369.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738684328637,0.00481235,99368.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738684328838,0.00481235,99368.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738684329043,0.001,99369.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738684329296,1.5,99363.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738684329850,0.00481235,99362.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738684330232,0.001,99369.0,99342.0,0.15]
["bitfinex","BTCUSD",1738684330462,0.0152422,99368.0,99357.0,0.201292]
["bitfinex","BTCUSD",1738684330666,0.02005455,99368.0,99342.0,0.25238506]
["bitfinex","BTCUSD",1738684330871,0.0152422,99368.0,99345.0,0.15]
["bitfinex","BTCUSD",1738684331074,0.0152422,99368.0,99360.0,0.201287]
["bitfinex","BTCUSD",1738684331279,0.00481235,99367.0,99349.0,0.15]
["bitfinex","BTCUSD",1738684331475,0.151422,99370.0,99351.0,0.15]
["bitfinex","BTCUSD",1738684331610,0.00481235,99367.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738684331794,0.151422,99370.0,99351.0,0.15]
["bitfinex","BTCUSD",1738684332208,0.151422,99370.0,99352.0,0.10238506]
["bitfinex","BTCUSD",1738684332461,0.151422,99370.0,99368.0,0.150952]
["bitfinex","BTCUSD",1738684332631,0.151422,99370.0,99363.0,0.15]
["bitfinex","BTCUSD",1738684333036,0.00481235,99369.0,99363.0,0.15]
["bitfinex","BTCUSD",1738684333283,0.00481235,99369.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738684333476,0.151422,99370.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738684333477,1.5,99368.0,99367.0,0.150955]
["bitfinex","BTCUSD",1738684333841,1.50481235,99368.0,99363.0,0.20128]
["bitfinex","BTCUSD",1738684334092,1.50481235,99368.0,99361.0,0.15]
["bitfinex","BTCUSD",1738684334273,1.50481235,99368.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738684334662,1.50481235,99368.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738684334865,1.50481235,99368.0,99361.0,0.15]
["bitfinex","BTCUSD",1738684335080,0.11986601,99360.0,99352.0,0.01038822]
["bitfinex","BTCUSD",1738684335280,0.11986601,99360.0,99351.0,0.15]
["bitfinex","BTCUSD",1738684335281,0.11986601,99360.0,99356.0,0.15]
["bitfinex","BTCUSD",1738684335458,0.20129,99359.0,99342.0,0.201324]
["bitfinex","BTCUSD",1738684335670,0.00495201,99358.0,99330.0,0.20422897]
["bitfinex","BTCUSD",1738684335857,1.5,99344.0,99341.0,0.15]
["bitfinex","BTCUSD",1738684336058,1.5,99344.0,99343.0,0.15]
["bitfinex","BTCUSD",1738684336459,1.5,99344.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738684336460,0.151003,99336.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738684336659,0.201328,99341.0,99310.0,0.28392897]
["bitfinex","BTCUSD",1738684336919,1.5,99344.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738684337128,0.151004,99335.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738684337321,0.151004,99335.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738684337322,0.201335,99337.0,99319.0,0.20137]
["bitfinex","BTCUSD",1738684337520,0.151004,99335.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738684337726,0.201318,99345.0,99312.0,0.201385]
["bitfinex","BTCUSD",1738684338069,1.5,99334.0,99314.0,0.15]
["bitfinex","BTCUSD",1738684338252,1.5,99334.0,99314.0,0.10238506]
["bitfinex","BTCUSD",1738684338469,1.5,99334.0,99328.0,0.15]
["bitfinex","BTCUSD",1738684338677,1.5,99334.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738684339510,0.00046706,99345.0,99344.0,0.30099]
["bitfinex","BTCUSD",1738684339720,0.00046706,99345.0,99344.0,0.40337506]
["bitfinex","BTCUSD",1738684339893,0.00046706,99345.0,99344.0,0.42637506]
["bitfinex","BTCUSD",1738684341261,0.00046706,99345.0,99344.0,0.15]
["bitfinex","BTCUSD",1738684342564,0.00046706,99345.0,99344.0,0.27659289]
["bitfinex","BTCUSD",1738684342697,0.00046706,99345.0,99344.0,0.27538506]
["bitfinex","BTCUSD",1738684343744,0.00046706,99345.0,99344.0,0.36178506]
["bitfinex","BTCUSD",1738684344241,0.00046706,99345.0,99344.0,0.37257671]
["bitfinex","BTCUSD",1738684344757,0.00046706,99345.0,99344.0,0.41767671]
["bitfinex","BTCUSD",1738684345242,0.11986601,99360.0,99359.0,0.333967]
["bitfinex","BTCUSD",1738684345485,0.10086601,99360.0,99359.0,0.52275206]
["bitfinex","BTCUSD",1738684345828,0.10585592,99360.0,99359.0,0.52275206]
["bitfinex","BTCUSD",1738684346047,0.10585592,99360.0,99359.0,0.50275206]
["bitfinex","BTCUSD",1738684346048,0.10100602,99360.0,99359.0,0.50275206]
["bitfinex","BTCUSD",1738684346311,0.10100602,99360.0,99359.0,0.42635206]
["bitfinex","BTCUSD",1738684347103,0.10100602,99360.0,99359.0,0.43713786]
["bitfinex","BTCUSD",1738684349089,0.10100602,99360.0,99359.0,0.48739686]
["bitfinex","BTCUSD",1738684349594,0.0001068,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738684349835,0.0001068,99386.0,99385.0,0.39522412]
["bitfinex","BTCUSD",1738684350073,0.00517936,99386.0,99385.0,0.39522412]
["bitfinex","BTCUSD",1738684350305,0.0001068,99386.0,99385.0,0.39522412]
["bitfinex","BTCUSD",1738684351567,0.0001068,99386.0,99385.0,0.40599461]
["bitfinex","BTCUSD",1738684353917,0.0001068,99386.0,99385.0,0.41599461]
["bitfinex","BTCUSD",1738684355145,0.06244548,99416.0,99388.0,0.01]
["bitfinex","BTCUSD",1738684355442,0.06258606,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738684355644,0.00014058,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738684355842,0.00540474,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738684356056,0.00014058,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738684357531,0.00014058,99416.0,99390.0,0.20422897]
["bitfinex","BTCUSD",1738684357738,0.00014058,99416.0,99404.0,0.15]
["bitfinex","BTCUSD",1738684357937,0.00531047,99415.0,99401.0,0.15]
["bitfinex","BTCUSD",1738684358315,1.5,99413.0,99396.0,0.201215]
["bitfinex","BTCUSD",1738684358562,1.5,99413.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738684358789,1.5,99413.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738684358790,0.00531047,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738684359697,0.02383705,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738684360639,0.02383705,99412.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738684360849,0.02383705,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738684362198,0.02383705,99412.0,99365.0,0.01]
["bitfinex","BTCUSD",1738684362405,0.0816,99411.0,99370.0,0.20422897]
["bitfinex","BTCUSD",1738684362619,0.0816,99411.0,99387.0,0.201233]
["bitfinex","BTCUSD",1738684362825,0.0052924,99410.0,99388.0,0.15]
["bitfinex","BTCUSD",1738684363040,1.5,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1738684363452,1.56601761,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1738684364306,0.150893,99408.0,99395.0,0.15]
["bitfinex","BTCUSD",1738684364503,1.55345051,99409.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738684364651,0.00524107,99407.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738684364856,1.54815917,99409.0,99390.0,0.15]
["bitfinex","BTCUSD",1738684365160,1.54815917,99409.0,99389.0,0.10238506]
["bitfinex","BTCUSD",1738684365161,0.15200952,99408.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684365457,0.150926,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684365862,1.65615174,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684366831,1.8373368,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684367007,1.89806206,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684367653,0.065951,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684370437,0.216877,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684370851,0.065951,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684371525,0.095561,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684371928,0.0956678,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684372885,0.0660578,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684374339,0.05349171,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684375953,0.05349171,99386.0,99385.0,0.15115228]
["bitfinex","BTCUSD",1738684376180,0.04826597,99386.0,99385.0,0.15115228]
["bitfinex","BTCUSD",1738684376394,0.04826597,99386.0,99385.0,0.42653734]
["bitfinex","BTCUSD",1738684376803,0.04826597,99386.0,99385.0,0.43738774]
["bitfinex","BTCUSD",1738684377007,0.0001068,99386.0,99385.0,0.43738774]
["bitfinex","BTCUSD",1738684379728,8e-07,99386.0,99385.0,0.46864757]
["bitfinex","BTCUSD",1738684379933,8e-07,99386.0,99385.0,0.54794757]
["bitfinex","BTCUSD",1738684380136,0.0001068,99416.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738684380137,0.06223268,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738684380381,0.06760178,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738684380583,0.0053691,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738684380944,0.00014058,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738684381342,0.00014058,99415.0,99414.0,0.40326906]
["bitfinex","BTCUSD",1738684381570,0.00014058,99415.0,99414.0,0.42626906]
["bitfinex","BTCUSD",1738684382089,0.00014058,99415.0,99414.0,0.43672356]
["bitfinex","BTCUSD",1738684386155,0.201116,99445.0,99416.0,0.023]
["bitfinex","BTCUSD",1738684386353,0.08123188,99436.0,99418.0,0.15]
["bitfinex","BTCUSD",1738684386552,0.150849,99437.0,99431.0,0.15]
["bitfinex","BTCUSD",1738684386755,0.150845,99440.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738684386960,1.5,99433.0,99431.0,0.15]
["bitfinex","BTCUSD",1738684387158,0.00046833,99445.0,97562.0,0.0017053]
["bitfinex","BTCUSD",1738684387159,0.00450878,99432.0,99412.0,0.201181]
["bitfinex","BTCUSD",1738684387379,0.075,99428.0,99400.0,0.20422897]
["bitfinex","BTCUSD",1738684387578,0.075,99428.0,99401.0,0.10238506]
["bitfinex","BTCUSD",1738684387873,0.150873,99422.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738684388098,0.201158,99424.0,99404.0,0.15]
["bitfinex","BTCUSD",1738684388099,0.352028,99424.0,99404.0,0.15]
["bitfinex","BTCUSD",1738684388303,0.276151,99428.0,99412.0,0.15]
["bitfinex","BTCUSD",1738684388304,1.5,99416.0,99412.0,0.15]
["bitfinex","BTCUSD",1738684388513,0.150882,99415.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738684388709,0.00449357,99415.0,99389.0,0.08942964]
["bitfinex","BTCUSD",1738684388861,0.20487978,99414.0,99389.0,0.08942964]
["bitfinex","BTCUSD",1738684389056,0.0801,99413.0,99389.0,0.08942964]
["bitfinex","BTCUSD",1738684389425,0.10238506,99412.0,99389.0,0.08942964]
["bitfinex","BTCUSD",1738684389628,0.15092,99390.0,99389.0,0.08942964]
["bitfinex","BTCUSD",1738684389845,0.15092,99390.0,99389.0,0.08957022]
["bitfinex","BTCUSD",1738684390689,0.01855665,99390.0,99389.0,0.08957022]
["bitfinex","BTCUSD",1738684391469,0.01855665,99390.0,99389.0,0.00014058]
["bitfinex","BTCUSD",1738684393851,0.01855665,99390.0,99389.0,0.15106258]
["bitfinex","BTCUSD",1738684394071,0.01855665,99390.0,99389.0,0.00014058]
["bitfinex","BTCUSD",1738684394717,0.05859632,99390.0,99389.0,0.00014058]
["bitfinex","BTCUSD",1738684394934,0.28578138,99390.0,99389.0,0.00014058]
["bitfinex","BTCUSD",1738684395136,0.28578138,99390.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684395137,0.150926,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684395346,0.25331106,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684396208,1.75331106,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684396410,1.90406946,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684396545,1.98146946,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684396992,1.99199227,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684397877,2.0045611,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684398045,2.0065611,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684399189,2.03623343,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684399345,2.03423343,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684399690,2.03623343,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684400452,2.0065611,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684400859,1.90406638,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684402025,1.93373871,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684402432,1.94553871,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684402814,2.10553871,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684403078,0.0818,99354.0,99335.0,0.08123188]
["bitfinex","BTCUSD",1738684403290,0.0818,99354.0,99346.0,0.08123188]
["bitfinex","BTCUSD",1738684403291,0.150985,99347.0,99346.0,0.08123188]
["bitfinex","BTCUSD",1738684403519,0.10238506,99353.0,99330.0,0.0104875]
["bitfinex","BTCUSD",1738684403738,1.5,99347.0,99330.0,0.0104875]
["bitfinex","BTCUSD",1738684403944,0.15101,99332.0,99330.0,0.0104875]
["bitfinex","BTCUSD",1738684404153,0.10238506,99346.0,99330.0,0.0104875]
["bitfinex","BTCUSD",1738684404374,1.00741246,99447.0,99330.0,0.0104875]
["bitfinex","BTCUSD",1738684404375,0.151009,99332.0,99330.0,0.0104875]
["bitfinex","BTCUSD",1738684404609,0.18361694,99344.0,99330.0,0.01095456]
["bitfinex","BTCUSD",1738684404610,1.5,99344.0,99330.0,0.01095456]
["bitfinex","BTCUSD",1738684404823,0.0778,99373.0,99330.0,0.01095456]
["bitfinex","BTCUSD",1738684404824,0.201265,99371.0,99330.0,0.01095456]
["bitfinex","BTCUSD",1738684405065,0.150969,99358.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738684405268,0.02957341,99359.0,99346.0,0.201315]
["bitfinex","BTCUSD",1738684405479,0.201292,99358.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738684405679,0.15097,99358.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738684405791,0.02957341,99359.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738684405995,0.150971,99357.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738684406199,0.01846954,99358.0,99343.0,0.201322]
["bitfinex","BTCUSD",1738684406675,0.01846954,99358.0,99357.0,0.08123188]
["bitfinex","BTCUSD",1738684406882,0.0832,99404.0,99359.0,0.15]
["bitfinex","BTCUSD",1738684407080,0.08123188,99390.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738684407277,0.08123188,99400.0,99380.0,0.20422897]
["bitfinex","BTCUSD",1738684407278,0.08123188,99400.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738684407690,1.5,99402.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738684407893,1.5,99402.0,99394.0,0.201218]
["bitfinex","BTCUSD",1738684407894,1.5,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738684408507,1.50014042,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738684409779,0.00014042,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738684410230,0.00014042,99402.0,99401.0,0.27628806]
["bitfinex","BTCUSD",1738684410602,0.00014042,99402.0,99401.0,0.25428806]
["bitfinex","BTCUSD",1738684410826,0.00014042,99402.0,99401.0,0.151903]
["bitfinex","BTCUSD",1738684410960,0.00014042,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738684411163,0.00014042,99402.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738684411380,0.00014042,99402.0,99389.0,0.15]
["bitfinex","BTCUSD",1738684411582,0.00014042,99402.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738684412378,0.00024722,99402.0,99401.0,0.001]
["bitfinex","BTCUSD",1738684412602,0.00024722,99402.0,99401.0,0.15220721]
["bitfinex","BTCUSD",1738684412809,0.00024722,99402.0,99401.0,0.15120721]
["bitfinex","BTCUSD",1738684413018,0.00024722,99402.0,99401.0,0.15]
["bitfinex","BTCUSD",1738684413216,0.00024722,99402.0,99401.0,0.1512071]
["bitfinex","BTCUSD",1738684415463,0.00024722,99402.0,99401.0,0.27659216]
["bitfinex","BTCUSD",1738684415703,0.00024722,99402.0,99401.0,0.35318506]
["bitfinex","BTCUSD",1738684416688,0.28232588,99456.0,99401.0,0.35318506]
["bitfinex","BTCUSD",1738684416689,0.00022491,99463.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684416936,0.00022491,99463.0,99453.0,0.42621006]
["bitfinex","BTCUSD",1738684417191,0.03002297,99454.0,99453.0,0.42621006]
["bitfinex","BTCUSD",1738684417899,0.00046862,99454.0,99453.0,0.42621006]
["bitfinex","BTCUSD",1738684418148,0.00046862,99454.0,99453.0,0.43665806]
["bitfinex","BTCUSD",1738684419064,0.00046862,99454.0,99453.0,0.311273]
["bitfinex","BTCUSD",1738684419279,0.00046862,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684419901,0.00517478,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684420308,0.00046862,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684420514,1.50046862,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684420711,1.50517478,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684420855,1.50508451,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684421069,1.50508451,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738684421266,1.50508451,99454.0,99426.0,0.201152]
["bitfinex","BTCUSD",1738684421507,0.00508451,99454.0,99430.0,0.20422897]
["bitfinex","BTCUSD",1738684421704,0.00508451,99454.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738684422081,0.00462944,99453.0,99434.0,0.15]
["bitfinex","BTCUSD",1738684422291,0.201102,99452.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738684422501,0.00037835,99454.0,99432.0,0.08123188]
["bitfinex","BTCUSD",1738684422722,0.00037835,99454.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738684423163,0.150825,99453.0,99430.0,0.20422897]
["bitfinex","BTCUSD",1738684423573,0.150827,99452.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738684423775,0.00037835,99454.0,99448.0,0.150831]
["bitfinex","BTCUSD",1738684423950,0.15120135,99454.0,99440.0,0.20422897]
["bitfinex","BTCUSD",1738684424184,0.00037835,99454.0,99438.0,0.201129]
["bitfinex","BTCUSD",1738684424359,0.15120235,99454.0,99432.0,0.201142]
["bitfinex","BTCUSD",1738684424565,0.05536103,99453.0,99433.0,0.15]
["bitfinex","BTCUSD",1738684424769,0.150827,99452.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738684424979,0.00037835,99454.0,99433.0,0.15]
["bitfinex","BTCUSD",1738684425445,1.5,99442.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738684426064,1.5,99442.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738684426286,1.5,99442.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738684426505,1.5,99442.0,99434.0,0.201138]
["bitfinex","BTCUSD",1738684426724,0.150844,99441.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738684426928,0.150857,99432.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738684427126,0.150853,99435.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738684427329,1.5,99442.0,99410.0,0.20422897]
["bitfinex","BTCUSD",1738684427330,0.201126,99440.0,99414.0,0.201178]
["bitfinex","BTCUSD",1738684427546,0.150856,99433.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738684427757,0.17080574,99439.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738684427888,0.17080574,99439.0,99419.0,0.201167]
["bitfinex","BTCUSD",1738684428097,0.10249472,99438.0,99415.0,0.15]
["bitfinex","BTCUSD",1738684428296,0.150872,99422.0,99415.0,0.15]
["bitfinex","BTCUSD",1738684428500,0.201136,99435.0,99401.0,0.12147988]
["bitfinex","BTCUSD",1738684428501,0.0456,99436.0,99401.0,0.08123188]
["bitfinex","BTCUSD",1738684428833,0.0456,99436.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738684428834,0.150876,99420.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738684429030,1.5,99421.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738684429239,1.5,99421.0,99404.0,0.00120705]
["bitfinex","BTCUSD",1738684429443,1.5,99421.0,99406.0,0.15]
["bitfinex","BTCUSD",1738684429652,1.5,99421.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738684429866,1.5,99421.0,99406.0,0.15]
["bitfinex","BTCUSD",1738684429867,1.5,99421.0,99410.0,0.20422897]
["bitfinex","BTCUSD",1738684430060,1.5,99421.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738684430309,0.201108,99449.0,99416.0,0.201173]
["bitfinex","BTCUSD",1738684430551,0.076,99452.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738684430695,0.11864718,99451.0,99425.0,0.201156]
["bitfinex","BTCUSD",1738684430897,0.150855,99434.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738684431094,0.150847,99439.0,99420.0,0.20422897]
["bitfinex","BTCUSD",1738684431358,0.201106,99450.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738684431494,0.10238506,99449.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738684431696,0.13188889,99450.0,99421.0,0.15]
["bitfinex","BTCUSD",1738684431897,0.150832,99448.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738684432097,0.150831,99449.0,99438.0,0.150846]
["bitfinex","BTCUSD",1738684432549,0.00046856,99449.0,99422.0,0.00120681]
["bitfinex","BTCUSD",1738684432762,0.15129956,99449.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738684432985,0.00046856,99449.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738684433135,0.150837,99445.0,99422.0,0.00120681]
["bitfinex","BTCUSD",1738684433345,0.00046856,99449.0,99434.0,0.201136]
["bitfinex","BTCUSD",1738684433549,0.150834,99447.0,99421.0,0.16022192]
["bitfinex","BTCUSD",1738684433771,0.00046856,99449.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738684433933,0.150832,99448.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738684434138,0.00046856,99449.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738684434439,0.00046856,99449.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738684435960,0.00046856,99449.0,99448.0,0.16114607]
["bitfinex","BTCUSD",1738684436172,0.00046856,99449.0,99448.0,0.41473771]
["bitfinex","BTCUSD",1738684436384,0.00046856,99449.0,99448.0,0.41353113]
["bitfinex","BTCUSD",1738684437454,0.00046856,99449.0,99448.0,0.43653113]
["bitfinex","BTCUSD",1738684439065,5.6e-07,99449.0,99448.0,0.44653113]
["bitfinex","BTCUSD",1738684439276,5.6e-07,99449.0,99448.0,0.43653113]
["bitfinex","BTCUSD",1738684440356,1.8e-07,99463.0,99462.0,0.300811]
["bitfinex","BTCUSD",1738684440571,1.8e-07,99463.0,99462.0,0.42619606]
["bitfinex","BTCUSD",1738684441863,1.8e-07,99463.0,99462.0,0.43649533]
["bitfinex","BTCUSD",1738684443751,1.8e-07,99463.0,99462.0,0.51609533]
["bitfinex","BTCUSD",1738684443926,1.8e-07,99463.0,99462.0,0.52609533]
["bitfinex","BTCUSD",1738684444353,1.8e-07,99463.0,99462.0,0.51609533]
["bitfinex","BTCUSD",1738684444552,1.8e-07,99463.0,99462.0,0.43649533]
["bitfinex","BTCUSD",1738684447145,0.0001068,99486.0,99485.0,0.300776]
["bitfinex","BTCUSD",1738684447479,0.0002473,99486.0,99485.0,0.42616106]
["bitfinex","BTCUSD",1738684448239,0.200895,99555.0,99501.0,0.300752]
["bitfinex","BTCUSD",1738684448531,8e-07,99502.0,99501.0,0.42613706]
["bitfinex","BTCUSD",1738684448789,8e-07,99515.0,99501.0,0.27538506]
["bitfinex","BTCUSD",1738684448988,2.4e-07,99529.0,99528.0,0.323711]
["bitfinex","BTCUSD",1738684449145,6.1e-07,99529.0,99528.0,0.42609606]
["bitfinex","BTCUSD",1738684449555,6.1e-07,99529.0,99528.0,1.05299296]
["bitfinex","BTCUSD",1738684449766,0.13916667,99588.0,99553.0,0.300673]
["bitfinex","BTCUSD",1738684449965,0.00057451,99554.0,99553.0,0.42605806]
["bitfinex","BTCUSD",1738684450382,0.00057451,99554.0,99553.0,0.300673]
["bitfinex","BTCUSD",1738684450572,0.150626,99584.0,99550.0,0.01042258]
["bitfinex","BTCUSD",1738684450787,0.150656,99565.0,99552.0,0.15]
["bitfinex","BTCUSD",1738684451015,0.200839,99582.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738684451215,0.00014031,99584.0,99552.0,0.15]
["bitfinex","BTCUSD",1738684451216,0.10238506,99581.0,99552.0,0.15]
["bitfinex","BTCUSD",1738684451598,0.10238506,99581.0,99549.0,0.200904]
["bitfinex","BTCUSD",1738684451832,0.150682,99548.0,99536.0,0.08123188]
["bitfinex","BTCUSD",1738684452032,0.150659,99563.0,99555.0,0.150669]
["bitfinex","BTCUSD",1738684452254,0.01,99598.0,99536.0,0.08123188]
["bitfinex","BTCUSD",1738684452255,0.200817,99594.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738684452455,0.08123188,99602.0,99570.0,0.20422897]
["bitfinex","BTCUSD",1738684452658,0.200809,99597.0,99571.0,0.150646]
["bitfinex","BTCUSD",1738684452857,0.20082,99592.0,99564.0,0.15]
["bitfinex","BTCUSD",1738684453227,0.13930698,99588.0,99565.0,0.10359012]
["bitfinex","BTCUSD",1738684453436,0.13930698,99588.0,99580.0,0.150632]
["bitfinex","BTCUSD",1738684453621,0.13930698,99588.0,99572.0,0.200859]
["bitfinex","BTCUSD",1738684453752,0.150624,99586.0,99566.0,0.351524]
["bitfinex","BTCUSD",1738684453969,0.150624,99586.0,99556.0,0.01057315]
["bitfinex","BTCUSD",1738684453970,0.150666,99558.0,99538.0,0.200928]
["bitfinex","BTCUSD",1738684454184,0.02965029,99586.0,99530.0,0.20422897]
["bitfinex","BTCUSD",1738684454185,0.15165847,99585.0,99530.0,0.20422897]
["bitfinex","BTCUSD",1738684454422,0.02965029,99586.0,99519.0,0.200966]
["bitfinex","BTCUSD",1738684454423,1.5,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738684455017,1.5,99539.0,99538.0,0.300696]
["bitfinex","BTCUSD",1738684455478,1.5,99539.0,99538.0,0.30116381]
["bitfinex","BTCUSD",1738684455747,1.5,99539.0,99538.0,0.40354887]
["bitfinex","BTCUSD",1738684456220,1.5,99539.0,99538.0,0.42654887]
["bitfinex","BTCUSD",1738684456441,0.200849,99577.0,99539.0,0.173]
["bitfinex","BTCUSD",1738684456650,0.10238506,99576.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738684456864,1.5,99563.0,99544.0,0.00120533]
["bitfinex","BTCUSD",1738684457072,0.200831,99586.0,99566.0,0.150652]
["bitfinex","BTCUSD",1738684457295,0.200831,99586.0,99553.0,0.023]
["bitfinex","BTCUSD",1738684457296,0.00657194,99562.0,99561.0,0.35088]
["bitfinex","BTCUSD",1738684457497,0.200824,99590.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684457722,0.20085,99577.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684457923,0.150641,99575.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684458100,0.150649,99569.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684458302,0.150653,99567.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684458506,0.01222264,99575.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684458688,1.50657194,99566.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684458881,1.5,99566.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684459096,0.00657194,99565.0,99561.0,0.15]
["bitfinex","BTCUSD",1738684459291,0.02499335,99565.0,99549.0,0.10238506]
["bitfinex","BTCUSD",1738684459572,0.02499335,99565.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684459779,0.02499335,99565.0,99541.0,0.040194]
["bitfinex","BTCUSD",1738684459983,0.02499335,99565.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738684459984,0.150668,99557.0,99543.0,0.15]
["bitfinex","BTCUSD",1738684460190,1.5,99553.0,99543.0,0.15]
["bitfinex","BTCUSD",1738684460399,0.01791371,99552.0,99543.0,0.15]
["bitfinex","BTCUSD",1738684460580,1.5,99553.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684460785,1.5,99553.0,99539.0,0.14258106]
["bitfinex","BTCUSD",1738684461022,0.04788657,99552.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738684461234,0.04788657,99552.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738684461433,0.04788657,99552.0,99540.0,0.15]
["bitfinex","BTCUSD",1738684462254,0.04788657,99552.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738684462396,0.04779636,99552.0,99540.0,0.350922]
["bitfinex","BTCUSD",1738684462598,0.04779636,99551.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684462803,0.150694,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684463008,0.15069,99542.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684463234,0.200913,99546.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684463428,0.150679,99549.0,99538.0,0.15116381]
["bitfinex","BTCUSD",1738684463629,0.150684,99546.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684463988,0.04201463,99545.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684464556,0.150694,99540.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684464996,0.10666516,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684465864,0.20905022,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684466070,0.27496954,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684466273,0.28751959,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684466477,0.22160027,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684466682,1.77090027,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684466908,1.92090027,99539.0,99538.0,0.00046781]
["bitfinex","BTCUSD",1738684467701,0.150737,99511.0,99510.0,0.08123188]
["bitfinex","BTCUSD",1738684467857,0.150737,99511.0,99510.0,0.08137225]
["bitfinex","BTCUSD",1738684468061,0.150737,99511.0,99510.0,0.00014037]
["bitfinex","BTCUSD",1738684468472,1.650737,99511.0,99510.0,0.00014037]
["bitfinex","BTCUSD",1738684468892,1.731037,99511.0,99510.0,0.00014037]
["bitfinex","BTCUSD",1738684469122,1.76050216,99511.0,99510.0,0.00014037]
["bitfinex","BTCUSD",1738684470998,0.02946516,99511.0,99510.0,0.00014037]
["bitfinex","BTCUSD",1738684471925,0.02946516,99511.0,99510.0,0.15014037]
["bitfinex","BTCUSD",1738684472121,0.02946516,99511.0,99510.0,0.27552543]
["bitfinex","BTCUSD",1738684472322,0.200889,99558.0,99510.0,0.27552543]
["bitfinex","BTCUSD",1738684472323,0.02946516,99526.0,99525.0,0.300715]
["bitfinex","BTCUSD",1738684472565,0.02946516,99526.0,99525.0,0.42610006]
["bitfinex","BTCUSD",1738684473528,0.0001067,99567.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738684473529,0.02946516,99564.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738684473873,0.02946516,99564.0,99563.0,0.25424828]
["bitfinex","BTCUSD",1738684474062,0.02946516,99564.0,99563.0,0.40304306]
["bitfinex","BTCUSD",1738684474720,0.02946516,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684474930,0.02993297,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684475379,0.00046781,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684475995,0.00046781,99564.0,99563.0,0.301658]
["bitfinex","BTCUSD",1738684476407,0.00046781,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684476832,0.00046781,99564.0,99563.0,0.40404306]
["bitfinex","BTCUSD",1738684477269,0.00046781,99564.0,99563.0,0.40304306]
["bitfinex","BTCUSD",1738684477430,0.00046781,99564.0,99563.0,0.42704306]
["bitfinex","BTCUSD",1738684478993,0.00046781,99564.0,99563.0,0.42604306]
["bitfinex","BTCUSD",1738684479352,0.00046781,99564.0,99563.0,0.42704306]
["bitfinex","BTCUSD",1738684479579,0.00046781,99564.0,99563.0,0.40404306]
["bitfinex","BTCUSD",1738684479752,0.00046781,99564.0,99563.0,0.40304306]
["bitfinex","BTCUSD",1738684479950,0.00046781,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684480256,1.65112381,99564.0,99563.0,0.001]
["bitfinex","BTCUSD",1738684480432,1.6557553,99564.0,99563.0,0.001]
["bitfinex","BTCUSD",1738684480630,1.5050993,99564.0,99538.0,0.01058712]
["bitfinex","BTCUSD",1738684480858,1.5050993,99564.0,99563.0,0.001]
["bitfinex","BTCUSD",1738684481045,0.1557553,99564.0,99563.0,0.001]
["bitfinex","BTCUSD",1738684481471,1.6557553,99564.0,99563.0,0.001]
["bitfinex","BTCUSD",1738684481678,1.73340435,99564.0,99563.0,0.001]
["bitfinex","BTCUSD",1738684482149,0.150677,99551.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738684482365,0.08274835,99564.0,99542.0,0.08123188]
["bitfinex","BTCUSD",1738684482573,0.150679,99550.0,99533.0,0.200937]
["bitfinex","BTCUSD",1738684482746,1.5,99549.0,99510.0,0.5146107]
["bitfinex","BTCUSD",1738684482948,0.150684,99546.0,99538.0,0.150695]
["bitfinex","BTCUSD",1738684483148,0.150684,99546.0,99528.0,0.15]
["bitfinex","BTCUSD",1738684483149,0.00463149,99548.0,99534.0,0.15]
["bitfinex","BTCUSD",1738684483352,0.06061689,99549.0,99543.0,0.151688]
["bitfinex","BTCUSD",1738684483529,0.06061689,99549.0,99543.0,0.001]
["bitfinex","BTCUSD",1738684483733,0.00443828,99548.0,99545.0,0.150684]
["bitfinex","BTCUSD",1738684483931,0.00443828,99548.0,99547.0,0.150682]
["bitfinex","BTCUSD",1738684484331,0.01049429,99566.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738684484532,0.200889,99558.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738684484738,0.150678,99550.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738684484944,0.150678,99550.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738684485143,0.02961929,99556.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738684485406,0.18028829,99556.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738684485596,0.02961929,99556.0,99542.0,0.200919]
["bitfinex","BTCUSD",1738684485795,0.150674,99553.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738684486151,0.200893,99555.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738684486353,0.00046781,99564.0,99549.0,0.001]
["bitfinex","BTCUSD",1738684486578,0.150675,99552.0,99549.0,0.001]
["bitfinex","BTCUSD",1738684486780,0.150673,99554.0,99549.0,0.001]
["bitfinex","BTCUSD",1738684487010,0.150668,99557.0,99549.0,0.151678]
["bitfinex","BTCUSD",1738684487393,0.01852058,99556.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738684487801,0.01852058,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1738684488178,0.01852058,99556.0,99555.0,0.30067]
["bitfinex","BTCUSD",1738684488409,0.00046781,99564.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738684489689,0.00046781,99564.0,99563.0,0.151658]
["bitfinex","BTCUSD",1738684490108,0.00046781,99564.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738684490588,0.00046781,99564.0,99563.0,0.151658]
["bitfinex","BTCUSD",1738684491886,0.00046781,99564.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738684493443,0.00046781,99564.0,99560.0,0.200882]
["bitfinex","BTCUSD",1738684493877,1.5,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738684494231,1.5045443,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738684494646,0.0045443,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738684495005,0.00046781,99564.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738684496742,0.00046781,99564.0,99563.0,0.151658]
["bitfinex","BTCUSD",1738684497101,0.00046781,99564.0,99563.0,0.15286312]
["bitfinex","BTCUSD",1738684497334,0.00046781,99564.0,99563.0,0.40524818]
["bitfinex","BTCUSD",1738684497534,0.00046781,99564.0,99563.0,0.40404306]
["bitfinex","BTCUSD",1738684497806,0.00046781,99564.0,99563.0,0.42704306]
["bitfinex","BTCUSD",1738684498308,0.00046781,99564.0,99563.0,0.42604306]
["bitfinex","BTCUSD",1738684498483,0.00046781,99564.0,99563.0,0.42704306]
["bitfinex","BTCUSD",1738684498850,0.00046781,99564.0,99563.0,0.42604306]
["bitfinex","BTCUSD",1738684499201,0.00046781,99564.0,99563.0,0.42704306]
["bitfinex","BTCUSD",1738684499837,0.00046781,99564.0,99563.0,0.31219517]
["bitfinex","BTCUSD",1738684500010,0.00046781,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684500820,0.00501133,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684500992,0.00046781,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684501194,0.00501133,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684501395,0.00046781,99564.0,99563.0,0.301658]
["bitfinex","BTCUSD",1738684501651,0.00501133,99564.0,99563.0,0.301658]
["bitfinex","BTCUSD",1738684501996,0.00046781,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738684502266,0.00046781,99564.0,99563.0,0.40404306]
["bitfinex","BTCUSD",1738684502478,0.00046781,99564.0,99563.0,0.42704306]
["bitfinex","BTCUSD",1738684502679,0.00046781,99564.0,99563.0,0.42604306]
["bitfinex","BTCUSD",1738684502884,0.00057461,99564.0,99563.0,0.42604306]
["bitfinex","BTCUSD",1738684503089,0.0001067,99567.0,99566.0,0.323653]
["bitfinex","BTCUSD",1738684503290,0.00024696,99567.0,99566.0,0.42603806]
["bitfinex","BTCUSD",1738684504471,5.6e-07,99571.0,99570.0,0.323647]
["bitfinex","BTCUSD",1738684504637,5.6e-07,99571.0,99570.0,0.42603206]
["bitfinex","BTCUSD",1738684504861,0.01863345,99588.0,99587.0,0.300622]
["bitfinex","BTCUSD",1738684505066,0.01863345,99588.0,99587.0,0.42600706]
["bitfinex","BTCUSD",1738684505276,0.01863345,99611.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738684505478,0.01877371,99611.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738684505992,0.01877371,99611.0,99605.0,0.200791]
["bitfinex","BTCUSD",1738684506192,0.00014026,99611.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738684506413,0.200762,99621.0,99598.0,0.15]
["bitfinex","BTCUSD",1738684506615,0.150576,99617.0,99609.0,0.150587]
["bitfinex","BTCUSD",1738684506790,0.150576,99617.0,99600.0,0.15]
["bitfinex","BTCUSD",1738684506990,0.150577,99617.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738684507192,0.20076,99621.0,99605.0,0.150593]
["bitfinex","BTCUSD",1738684507428,0.20076,99621.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684507429,0.10238506,99620.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684507626,0.230703,99599.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684508108,0.37808806,99599.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684509011,0.39672151,99599.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684509360,1.79433645,99599.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684509775,1.93441729,99599.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684510324,1.89672151,99599.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684510582,1.92640636,99599.0,99598.0,0.00014026]
["bitfinex","BTCUSD",1738684511551,1.92640636,99599.0,99564.0,0.00056739]
["bitfinex","BTCUSD",1738684511552,0.2295,99598.0,99564.0,0.00056739]
["bitfinex","BTCUSD",1738684511758,0.150655,99565.0,99564.0,0.00056739]
["bitfinex","BTCUSD",1738684512141,1.650655,99565.0,99564.0,0.00056739]
["bitfinex","BTCUSD",1738684512778,1.66928845,99565.0,99564.0,0.00056739]
["bitfinex","BTCUSD",1738684513767,1.87416823,99565.0,99564.0,0.00056739]
["bitfinex","BTCUSD",1738684513979,1.87416823,99565.0,99500.0,0.20308873]
["bitfinex","BTCUSD",1738684513980,0.150694,99539.0,99513.0,0.08123188]
["bitfinex","BTCUSD",1738684514170,0.25307906,99539.0,99513.0,0.08123188]
["bitfinex","BTCUSD",1738684514361,0.33257906,99539.0,99538.0,0.00069209]
["bitfinex","BTCUSD",1738684515286,0.40191367,99539.0,99538.0,0.00069209]
["bitfinex","BTCUSD",1738684515469,0.150737,99511.0,99489.0,0.01045313]
["bitfinex","BTCUSD",1738684515701,0.25312206,99511.0,99510.0,0.00036412]
["bitfinex","BTCUSD",1738684515906,1.75312206,99511.0,99510.0,0.00036412]
["bitfinex","BTCUSD",1738684516109,1.650737,99511.0,99510.0,0.00036412]
["bitfinex","BTCUSD",1738684517095,1.66937045,99511.0,99510.0,0.00036412]
["bitfinex","BTCUSD",1738684518254,0.25312206,99511.0,99510.0,0.00036412]
["bitfinex","BTCUSD",1738684518719,1.75312206,99511.0,99510.0,0.00036412]
["bitfinex","BTCUSD",1738684519358,2.04092206,99511.0,99510.0,0.00036412]
["bitfinex","BTCUSD",1738684519560,0.150771,99488.0,99463.0,0.00022386]
["bitfinex","BTCUSD",1738684519759,0.150771,99488.0,99487.0,0.00014037]
["bitfinex","BTCUSD",1738684519760,0.26823316,99488.0,99487.0,0.00014037]
["bitfinex","BTCUSD",1738684520029,0.26823316,99488.0,99463.0,0.00022386]
["bitfinex","BTCUSD",1738684520030,0.150808,99464.0,99463.0,0.00022386]
["bitfinex","BTCUSD",1738684520199,0.150808,99464.0,99463.0,0.00036436]
["bitfinex","BTCUSD",1738684520529,0.150808,99464.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738684520530,0.201088,99459.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738684520738,0.201079,99463.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738684520956,0.2011,99453.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684521073,0.10238506,99462.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684521488,0.15083,99450.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684521712,0.150833,99448.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684522318,0.01839094,99461.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684522521,0.150845,99440.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684522745,0.10238506,99439.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684522962,1.60238506,99439.0,99438.0,0.00069242]
["bitfinex","BTCUSD",1738684523104,1.60238506,99439.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684523315,0.15087,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684523727,0.11288127,99439.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684523728,0.150869,99424.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684523944,1.5,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684524913,0.01168,99449.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684525143,0.15087,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684525747,0.1860722,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684526059,0.15087,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684527035,0.20113,99438.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684527258,0.10238506,99437.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684527820,0.150866,99426.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684528223,0.201127,99440.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684528427,0.15087,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684529349,0.25325506,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684530319,0.01821491,99423.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684531643,0.150861,99429.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684531920,0.01821491,99433.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684532092,0.12059997,99433.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684532268,0.150861,99430.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684532741,0.150863,99428.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684532869,0.150866,99426.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684533259,0.201152,99427.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684533472,0.150862,99429.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684533671,0.02965632,99458.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684533902,0.20487978,99446.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684534082,0.150869,99424.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684535300,1.5,99424.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684535896,1.5,99424.0,99422.0,0.15118533]
["bitfinex","BTCUSD",1738684536121,0.150858,99432.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684536324,0.06328798,99443.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684536496,1.60238506,99442.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684536695,0.15087,99424.0,99422.0,0.00031433]
["bitfinex","BTCUSD",1738684537493,0.10238506,99423.0,99422.0,1e-08]
["bitfinex","BTCUSD",1738684537702,0.16794127,99423.0,99422.0,1e-08]
["bitfinex","BTCUSD",1738684537910,0.22794507,99423.0,99422.0,1e-08]
["bitfinex","BTCUSD",1738684538747,0.22794507,99423.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684538748,0.150888,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684538950,0.25327306,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684539522,1.75327306,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684539930,1.81327686,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684540312,1.7108918,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684540483,0.2108918,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684541045,0.0600038,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684541474,0.2108918,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684541673,0.19832734,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684542229,0.30082206,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684542660,0.40320712,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684542853,0.43256185,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684543202,0.33006713,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684543988,0.3007124,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684544361,1.8007124,99411.0,99410.0,0.00022386]
["bitfinex","BTCUSD",1738684544563,0.150926,99386.0,99385.0,0.00022428]
["bitfinex","BTCUSD",1738684544807,0.25331106,99386.0,99385.0,0.0003647]
["bitfinex","BTCUSD",1738684545040,0.3007504,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684547373,0.19836534,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684547606,0.04743934,99386.0,99385.0,0.00114042]
["bitfinex","BTCUSD",1738684547864,0.04743934,99386.0,99385.0,0.15206842]
["bitfinex","BTCUSD",1738684548086,0.04743934,99386.0,99385.0,0.15106842]
["bitfinex","BTCUSD",1738684548309,0.04743934,99386.0,99385.0,0.40345348]
["bitfinex","BTCUSD",1738684549092,0.04743934,99386.0,99385.0,0.40445348]
["bitfinex","BTCUSD",1738684549544,0.04743934,99386.0,99385.0,0.30206842]
["bitfinex","BTCUSD",1738684549722,0.553302,99403.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738684549887,0.10249472,99402.0,99385.0,0.15114042]
["bitfinex","BTCUSD",1738684550095,0.150926,99386.0,99385.0,0.00114042]
["bitfinex","BTCUSD",1738684550354,0.25331106,99386.0,99385.0,0.00114042]
["bitfinex","BTCUSD",1738684550558,0.25331106,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684550752,0.25331106,99386.0,99385.0,0.00114042]
["bitfinex","BTCUSD",1738684551039,1.83901027,99386.0,99385.0,0.00114042]
["bitfinex","BTCUSD",1738684551423,1.84937884,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684551582,1.76467963,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684551784,1.78321238,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684552125,1.78221238,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684552369,1.66945875,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684552560,1.67045875,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684552847,1.77284381,99386.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684553575,0.12191781,99386.0,99385.0,0.15117532]
["bitfinex","BTCUSD",1738684553784,0.01953275,99386.0,99385.0,0.15117532]
["bitfinex","BTCUSD",1738684554189,0.01953275,99386.0,99385.0,0.30117532]
["bitfinex","BTCUSD",1738684554372,0.01853275,99386.0,99385.0,0.30117532]
["bitfinex","BTCUSD",1738684554608,0.01853275,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738684555535,1.5,99424.0,99395.0,0.15]
["bitfinex","BTCUSD",1738684555819,1.5,99424.0,99401.0,0.15]
["bitfinex","BTCUSD",1738684556026,1.5,99424.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738684556237,1.5,99424.0,99416.0,0.150879]
["bitfinex","BTCUSD",1738684556238,0.150871,99423.0,99416.0,0.150879]
["bitfinex","BTCUSD",1738684556444,0.10249472,99423.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738684556871,1.650869,99424.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738684557059,0.01852201,99422.0,99405.0,0.201197]
["bitfinex","BTCUSD",1738684557259,0.01852201,99422.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738684557475,0.01852201,99422.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738684559691,0.01852201,99422.0,99421.0,0.151873]
["bitfinex","BTCUSD",1738684560078,0.01852201,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738684560501,0.19902744,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1738684560941,0.04815544,99422.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738684561061,0.04515544,99422.0,99368.0,0.01]
["bitfinex","BTCUSD",1738684561266,0.127016,99421.0,99387.0,0.201233]
["bitfinex","BTCUSD",1738684561465,0.150926,99386.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684561665,1.650926,99386.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684561916,1.68055943,99386.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684562149,1.52963343,99386.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684563047,1.52963343,99386.0,99385.0,0.00124732]
["bitfinex","BTCUSD",1738684563275,0.02963343,99386.0,99385.0,0.00124732]
["bitfinex","BTCUSD",1738684563431,0.02963343,99386.0,99385.0,0.25363238]
["bitfinex","BTCUSD",1738684563834,0.02963343,99386.0,99385.0,0.30786114]
["bitfinex","BTCUSD",1738684564034,0.01164,99421.0,99388.0,0.023]
["bitfinex","BTCUSD",1738684564259,0.08123188,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738684564438,0.150911,99396.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738684564640,0.08123188,99404.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684564866,1.5,99395.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684565096,1.5,99395.0,99385.0,0.15117332]
["bitfinex","BTCUSD",1738684565097,0.150917,99392.0,99385.0,0.15117332]
["bitfinex","BTCUSD",1738684565228,1.5,99395.0,99385.0,0.00024732]
["bitfinex","BTCUSD",1738684565438,0.00022471,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738684566297,0.00022471,99404.0,99401.0,0.201204]
["bitfinex","BTCUSD",1738684566488,0.00022471,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738684566689,0.00022471,99404.0,99403.0,0.40328506]
["bitfinex","BTCUSD",1738684567090,0.00022471,99404.0,99403.0,0.42628506]
["bitfinex","BTCUSD",1738684567462,0.00022471,99404.0,99403.0,0.40328506]
["bitfinex","BTCUSD",1738684567873,0.00022471,99404.0,99403.0,0.42628506]
["bitfinex","BTCUSD",1738684568078,0.00022471,99404.0,99403.0,0.40328506]
["bitfinex","BTCUSD",1738684568539,0.00022471,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738684568901,0.00022471,99404.0,99402.0,0.15]
["bitfinex","BTCUSD",1738684569321,0.00022471,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738684571457,0.00022471,99404.0,99403.0,0.25328506]
["bitfinex","BTCUSD",1738684572718,0.00022471,99404.0,99402.0,0.15]
["bitfinex","BTCUSD",1738684572719,0.01068308,99403.0,99402.0,0.15]
["bitfinex","BTCUSD",1738684572877,0.01068308,99403.0,99402.0,0.40449408]
["bitfinex","BTCUSD",1738684573082,0.01068308,99403.0,99402.0,0.40328706]
["bitfinex","BTCUSD",1738684573286,0.01068308,99403.0,99402.0,0.41369441]
["bitfinex","BTCUSD",1738684573810,0.01068308,99403.0,99402.0,0.43669441]
["bitfinex","BTCUSD",1738684574023,0.00022471,99404.0,99402.0,0.43669441]
["bitfinex","BTCUSD",1738684574024,7.9e-07,99404.0,99403.0,0.0699]
["bitfinex","BTCUSD",1738684574245,7.9e-07,99404.0,99403.0,0.47439185]
["bitfinex","BTCUSD",1738684574453,7.9e-07,99404.0,99403.0,0.49318506]
["bitfinex","BTCUSD",1738684574660,0.08123188,99426.0,99425.0,0.300867]
["bitfinex","BTCUSD",1738684574864,0.08123188,99426.0,99425.0,0.42625206]
["bitfinex","BTCUSD",1738684575227,0.0001069,99438.0,99436.0,0.30085]
["bitfinex","BTCUSD",1738684575653,0.0001069,99438.0,99437.0,0.300849]
["bitfinex","BTCUSD",1738684575860,0.00024693,99438.0,99437.0,0.40323406]
["bitfinex","BTCUSD",1738684576054,0.00024693,99438.0,99437.0,0.300849]
["bitfinex","BTCUSD",1738684576253,0.00024693,99438.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738684576512,0.00024693,99438.0,99425.0,0.01002714]
["bitfinex","BTCUSD",1738684576513,0.00024693,99438.0,99410.0,0.20308873]
["bitfinex","BTCUSD",1738684576805,0.0001069,99422.0,99421.0,0.023]
["bitfinex","BTCUSD",1738684577093,0.0001069,99422.0,99421.0,0.67771306]
["bitfinex","BTCUSD",1738684577463,0.0001069,99422.0,99421.0,0.552328]
["bitfinex","BTCUSD",1738684578488,0.0001069,99422.0,99413.0,0.55213741]
["bitfinex","BTCUSD",1738684578697,0.0001069,99422.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738684579089,0.0001069,99422.0,99421.0,0.15207988]
["bitfinex","BTCUSD",1738684579294,0.0001069,99422.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738684580583,0.0001069,99422.0,99421.0,0.40325806]
["bitfinex","BTCUSD",1738684581193,0.06258571,99445.0,99442.0,0.15084]
["bitfinex","BTCUSD",1738684581408,0.06305395,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738684581588,0.00046824,99445.0,99444.0,0.300838]
["bitfinex","BTCUSD",1738684584602,0.05017471,99461.0,99444.0,0.15]
["bitfinex","BTCUSD",1738684584808,0.150817,99458.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738684585008,0.150815,99460.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738684585203,0.201085,99461.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738684585473,0.150816,99459.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738684585677,1.5,99455.0,99451.0,0.150828]
["bitfinex","BTCUSD",1738684585875,1.5,99455.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738684586179,1.5,99455.0,99450.0,0.201105]
["bitfinex","BTCUSD",1738684586328,1.5,99455.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738684586751,1.5,99455.0,99444.0,0.15]
["bitfinex","BTCUSD",1738684586752,1.5,99455.0,99445.0,0.201116]
["bitfinex","BTCUSD",1738684586988,0.29390888,99484.0,99391.0,0.08986396]
["bitfinex","BTCUSD",1738684586989,0.150843,99442.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738684587149,0.30348306,99454.0,99434.0,0.00046824]
["bitfinex","BTCUSD",1738684587349,1.5,99435.0,99434.0,0.00046824]
["bitfinex","BTCUSD",1738684587548,1.5,99435.0,99434.0,0.30132124]
["bitfinex","BTCUSD",1738684587912,1.5,99435.0,99434.0,0.00046824]
["bitfinex","BTCUSD",1738684588384,1.75334672,99435.0,99434.0,0.00046824]
["bitfinex","BTCUSD",1738684588500,1.650852,99435.0,99434.0,0.00046824]
["bitfinex","BTCUSD",1738684589331,1.5,99435.0,99434.0,0.00046824]
["bitfinex","BTCUSD",1738684589539,1.5,99435.0,99434.0,0.15132124]
["bitfinex","BTCUSD",1738684589739,1.5,99435.0,99434.0,0.00046824]
["bitfinex","BTCUSD",1738684589959,1.5,99435.0,99434.0,0.15132124]
["bitfinex","BTCUSD",1738684590763,0.000107,99454.0,99439.0,0.15]
["bitfinex","BTCUSD",1738684590967,0.000107,99454.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738684591353,0.000107,99454.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738684591503,0.000107,99454.0,99439.0,0.15]
["bitfinex","BTCUSD",1738684591909,0.000107,99454.0,99434.0,0.20160524]
["bitfinex","BTCUSD",1738684591910,0.150828,99451.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738684592091,0.10249206,99454.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738684592328,0.000107,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684592559,0.000107,99454.0,99453.0,0.323825]
["bitfinex","BTCUSD",1738684593688,0.000107,99454.0,99453.0,0.33403413]
["bitfinex","BTCUSD",1738684594615,0.000107,99454.0,99453.0,0.43641919]
["bitfinex","BTCUSD",1738684595368,0.000107,99454.0,99453.0,0.41341919]
["bitfinex","BTCUSD",1738684595823,0.000107,99454.0,99453.0,0.43641919]
["bitfinex","BTCUSD",1738684596795,0.000107,99454.0,99453.0,0.41341919]
["bitfinex","BTCUSD",1738684599133,0.000107,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738684602290,0.000107,99454.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738684602495,0.000107,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738684602713,0.000107,99454.0,99451.0,0.150827]
["bitfinex","BTCUSD",1738684602928,0.000107,99454.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738684605119,0.000107,99454.0,99453.0,0.300825]
["bitfinex","BTCUSD",1738684605673,0.000107,99454.0,99453.0,0.40321006]
["bitfinex","BTCUSD",1738684606115,0.000107,99454.0,99453.0,0.42621006]
["bitfinex","BTCUSD",1738684606289,0.000107,99454.0,99453.0,0.47131006]
["bitfinex","BTCUSD",1738684606495,0.000107,99454.0,99453.0,0.48168099]
["bitfinex","BTCUSD",1738684607310,0.000107,99454.0,99453.0,0.5129079]
["bitfinex","BTCUSD",1738684607691,0.0001069,99461.0,99453.0,0.5129079]
["bitfinex","BTCUSD",1738684607692,9e-07,99461.0,99460.0,0.300814]
["bitfinex","BTCUSD",1738684607892,9e-07,99461.0,99460.0,0.42619906]
["bitfinex","BTCUSD",1738684608224,9e-07,99461.0,99460.0,0.53843193]
["bitfinex","BTCUSD",1738684608765,0.01863207,99487.0,99486.0,0.323774]
["bitfinex","BTCUSD",1738684608883,0.01863207,99487.0,99486.0,0.42615906]
["bitfinex","BTCUSD",1738684609304,7e-08,99487.0,99486.0,0.54048268]
["bitfinex","BTCUSD",1738684609529,0.02980037,99525.0,99489.0,0.32377]
["bitfinex","BTCUSD",1738684609738,0.02980037,99525.0,99489.0,0.42615506]
["bitfinex","BTCUSD",1738684610138,0.04014044,99490.0,99489.0,0.27538506]
["bitfinex","BTCUSD",1738684610363,0.04014044,99490.0,99489.0,0.42615506]
["bitfinex","BTCUSD",1738684611159,0.02114044,99490.0,99489.0,0.42615506]
["bitfinex","BTCUSD",1738684613057,0.02114044,99490.0,99489.0,0.42275506]
["bitfinex","BTCUSD",1738684615896,0.02124734,99490.0,99489.0,0.42275506]
["bitfinex","BTCUSD",1738684616098,0.00224734,99490.0,99489.0,0.42275506]
["bitfinex","BTCUSD",1738684618880,3.4e-07,99490.0,99489.0,0.42275506]
["bitfinex","BTCUSD",1738684621048,0.06245693,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738684621224,0.08123188,99507.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738684621424,0.00022471,99522.0,99492.0,0.023]
["bitfinex","BTCUSD",1738684621770,0.00022471,99522.0,99495.0,0.15]
["bitfinex","BTCUSD",1738684621771,0.0085332,99522.0,99495.0,0.15]
["bitfinex","BTCUSD",1738684621915,0.200962,99521.0,99506.0,0.200991]
["bitfinex","BTCUSD",1738684622116,0.200962,99521.0,99490.0,0.20308873]
["bitfinex","BTCUSD",1738684622117,0.0785,99508.0,99486.0,0.01052134]
["bitfinex","BTCUSD",1738684622345,0.15543506,99507.0,99460.0,0.20308873]
["bitfinex","BTCUSD",1738684622519,0.15543506,99507.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738684622719,0.15,99506.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738684622946,1.5,99490.0,99461.0,0.10238506]
["bitfinex","BTCUSD",1738684623191,1.5,99490.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738684623308,0.150761,99495.0,99480.0,0.20308873]
["bitfinex","BTCUSD",1738684623509,0.10238506,99505.0,99470.0,0.20308873]
["bitfinex","BTCUSD",1738684623737,0.201026,99490.0,99460.0,0.20308873]
["bitfinex","BTCUSD",1738684623909,1.5,99493.0,99479.0,0.201046]
["bitfinex","BTCUSD",1738684624110,0.10238506,99505.0,99462.0,0.15]
["bitfinex","BTCUSD",1738684624315,0.10238506,99505.0,99479.0,0.00014044]
["bitfinex","BTCUSD",1738684624538,0.150784,99480.0,99479.0,0.00014044]
["bitfinex","BTCUSD",1738684624737,0.228484,99480.0,99479.0,0.00014044]
["bitfinex","BTCUSD",1738684624939,0.39094746,99480.0,99479.0,0.00014044]
["bitfinex","BTCUSD",1738684625164,0.40096227,99480.0,99479.0,0.00014044]
["bitfinex","BTCUSD",1738684625335,1.90096227,99480.0,99479.0,0.00014044]
["bitfinex","BTCUSD",1738684625538,2.05096227,99480.0,99479.0,0.00014044]
["bitfinex","BTCUSD",1738684626354,2.05096227,99480.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684626355,0.023,99478.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684626568,0.225829,99450.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684626983,0.37451406,99450.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684627547,0.42276583,99450.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684628511,0.32038077,99450.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684628923,0.49603021,99450.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684629279,0.42276583,99450.0,99449.0,0.00022449]
["bitfinex","BTCUSD",1738684630301,0.42276583,99450.0,99410.0,0.351186]
["bitfinex","BTCUSD",1738684630302,0.27193683,99450.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738684630500,0.150876,99420.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738684630705,0.15,99447.0,99405.0,0.201197]
["bitfinex","BTCUSD",1738684630907,0.150871,99423.0,99404.0,0.00069294]
["bitfinex","BTCUSD",1738684631109,0.150871,99423.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738684631313,0.15,99445.0,99404.0,0.00069294]
["bitfinex","BTCUSD",1738684631512,0.150853,99435.0,99410.0,0.20308873]
["bitfinex","BTCUSD",1738684631722,0.0296934,99430.0,99411.0,0.00120696]
["bitfinex","BTCUSD",1738684631925,0.0296934,99430.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738684632133,0.0296934,99430.0,99424.0,0.201156]
["bitfinex","BTCUSD",1738684632374,0.0296934,99430.0,99404.0,0.00069294]
["bitfinex","BTCUSD",1738684632582,0.0296934,99430.0,99410.0,0.20308873]
["bitfinex","BTCUSD",1738684632785,0.0296934,99430.0,99423.0,0.201159]
["bitfinex","BTCUSD",1738684632990,0.150848,99438.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738684633193,0.01850599,99443.0,99413.0,0.0012069]
["bitfinex","BTCUSD",1738684633398,0.150843,99442.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738684633629,0.150848,99438.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738684633762,0.150844,99440.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738684633963,0.201109,99449.0,99422.0,0.15]
["bitfinex","BTCUSD",1738684634196,0.10238506,99448.0,99434.0,0.150852]
["bitfinex","BTCUSD",1738684634403,0.201112,99447.0,99404.0,0.0002247]
["bitfinex","BTCUSD",1738684634604,0.402232,99445.0,99406.0,0.201195]
["bitfinex","BTCUSD",1738684634818,0.10238506,99444.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738684635007,0.15,99443.0,99404.0,0.0002247]
["bitfinex","BTCUSD",1738684635206,1.5,99431.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738684635556,0.150879,99418.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738684635767,0.10238506,99430.0,99407.0,0.00046824]
["bitfinex","BTCUSD",1738684636017,0.150875,99420.0,99410.0,0.150888]
["bitfinex","BTCUSD",1738684636251,1.5,99419.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738684636488,0.150879,99418.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738684636746,0.150879,99418.0,99407.0,0.00046824]
["bitfinex","BTCUSD",1738684636747,0.150888,99412.0,99407.0,0.00046824]
["bitfinex","BTCUSD",1738684636980,0.150884,99414.0,99407.0,0.00046824]
["bitfinex","BTCUSD",1738684637517,0.150892,99409.0,99407.0,0.00046824]
["bitfinex","BTCUSD",1738684639991,0.150883,99415.0,99407.0,0.15136124]
["bitfinex","BTCUSD",1738684640239,0.079,99418.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684640454,0.150882,99415.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684640690,0.079,99418.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684640906,0.150885,99414.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684641137,0.15089,99410.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684641560,0.150888,99412.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684641738,0.0461,99417.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684641965,0.03365352,99448.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738684641966,0.150873,99422.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738684642238,0.150873,99422.0,99408.0,0.00022428]
["bitfinex","BTCUSD",1738684642239,0.045,99435.0,99411.0,0.15]
["bitfinex","BTCUSD",1738684642455,0.150855,99433.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738684642704,0.246138,99435.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738684642902,0.045,99435.0,99412.0,0.15]
["bitfinex","BTCUSD",1738684643090,0.150854,99434.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738684643293,0.0104236,99436.0,99412.0,0.15]
["bitfinex","BTCUSD",1738684643499,0.0104236,99436.0,99415.0,0.201176]
["bitfinex","BTCUSD",1738684643500,0.02871496,99435.0,99415.0,0.201176]
["bitfinex","BTCUSD",1738684643729,0.150848,99438.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738684643940,0.08565524,99441.0,99416.0,0.00120696]
["bitfinex","BTCUSD",1738684644140,0.0826,99458.0,99430.0,0.201146]
["bitfinex","BTCUSD",1738684644349,0.0826,99458.0,99431.0,0.10238506]
["bitfinex","BTCUSD",1738684644552,1.5,99457.0,99432.0,0.15]
["bitfinex","BTCUSD",1738684644702,1.5,99457.0,99446.0,0.201113]
["bitfinex","BTCUSD",1738684644949,1.5,99457.0,99454.0,0.150822]
["bitfinex","BTCUSD",1738684645126,1.5,99457.0,99440.0,0.20308873]
["bitfinex","BTCUSD",1738684645340,0.201094,99456.0,99434.0,0.15]
["bitfinex","BTCUSD",1738684645512,1.5,99457.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738684645887,1.5,99457.0,99437.0,0.201132]
["bitfinex","BTCUSD",1738684646101,1.5,99457.0,99434.0,0.15]
["bitfinex","BTCUSD",1738684646300,1.5,99457.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738684648738,1.5,99457.0,99456.0,0.15]
["bitfinex","BTCUSD",1738684648906,0.0001069,99480.0,99458.0,0.15]
["bitfinex","BTCUSD",1738684649108,0.150787,99478.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738684649319,1.5,99474.0,99472.0,0.150796]
["bitfinex","BTCUSD",1738684651683,0.00024718,99480.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738684651859,0.00024718,99480.0,99479.0,0.15199125]
["bitfinex","BTCUSD",1738684652056,0.00024718,99480.0,99479.0,0.150785]
["bitfinex","BTCUSD",1738684652266,0.00024718,99480.0,99479.0,0.40437622]
["bitfinex","BTCUSD",1738684652478,0.00024718,99480.0,99479.0,0.40317006]
["bitfinex","BTCUSD",1738684653694,0.00024718,99480.0,99479.0,0.40417006]
["bitfinex","BTCUSD",1738684654116,0.00024718,99480.0,99479.0,0.42717006]
["bitfinex","BTCUSD",1738684654496,0.00024718,99480.0,99479.0,0.47377006]
["bitfinex","BTCUSD",1738684655912,0.00024718,99480.0,99479.0,0.47277006]
["bitfinex","BTCUSD",1738684656114,0.08123188,99517.0,99480.0,0.173]
["bitfinex","BTCUSD",1738684656339,0.08123188,99507.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738684656786,0.08137224,99517.0,99491.0,0.173]
["bitfinex","BTCUSD",1738684656946,0.00014036,99517.0,99492.0,0.10238506]
["bitfinex","BTCUSD",1738684657185,1.5,99516.0,99493.0,0.15]
["bitfinex","BTCUSD",1738684657387,0.10249472,99515.0,99493.0,0.15]
["bitfinex","BTCUSD",1738684657603,0.150734,99513.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738684657814,0.15074,99509.0,99498.0,0.201007]
["bitfinex","BTCUSD",1738684658008,0.00014036,99517.0,99491.0,0.001]
["bitfinex","BTCUSD",1738684658193,0.150734,99513.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738684658395,0.200972,99516.0,99492.0,0.201021]
["bitfinex","BTCUSD",1738684658639,0.150735,99513.0,99493.0,0.201019]
["bitfinex","BTCUSD",1738684658936,0.00014036,99517.0,99491.0,0.001]
["bitfinex","BTCUSD",1738684659234,0.00014036,99517.0,99515.0,0.150729]
["bitfinex","BTCUSD",1738684659374,0.00014036,99517.0,99501.0,0.552758]
["bitfinex","BTCUSD",1738684659576,0.01513108,99516.0,99502.0,0.201]
["bitfinex","BTCUSD",1738684659801,0.01513108,99516.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738684660005,0.00014036,99517.0,99511.0,0.200981]
["bitfinex","BTCUSD",1738684660207,0.00014036,99517.0,99491.0,0.001]
["bitfinex","BTCUSD",1738684660411,0.200974,99515.0,99493.0,0.201017]
["bitfinex","BTCUSD",1738684660610,0.150746,99505.0,99502.0,0.001]
["bitfinex","BTCUSD",1738684660813,0.00014036,99517.0,99502.0,0.001]
["bitfinex","BTCUSD",1738684660992,0.00014036,99517.0,99492.0,0.20102]
["bitfinex","BTCUSD",1738684661219,0.150743,99507.0,99500.0,0.150752]
["bitfinex","BTCUSD",1738684661424,0.00014036,99517.0,99482.0,0.10238506]
["bitfinex","BTCUSD",1738684661425,0.150746,99505.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738684661850,1.5,99499.0,99486.0,0.15]
["bitfinex","BTCUSD",1738684662176,0.150767,99491.0,99460.0,0.20308873]
["bitfinex","BTCUSD",1738684662308,0.201018,99494.0,99469.0,0.01013995]
["bitfinex","BTCUSD",1738684662505,0.150766,99492.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738684662797,1.5,99490.0,99471.0,0.15]
["bitfinex","BTCUSD",1738684663005,1.54478303,99490.0,99473.0,0.15]
["bitfinex","BTCUSD",1738684663208,1.54478303,99490.0,99472.0,0.10238506]
["bitfinex","BTCUSD",1738684663209,0.150772,99488.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738684663390,1.650769,99490.0,99483.0,0.150778]
["bitfinex","BTCUSD",1738684663629,1.5,99490.0,99469.0,0.001]
["bitfinex","BTCUSD",1738684663802,0.150771,99489.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738684664052,0.150771,99489.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738684664265,1.5,99490.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738684664476,1.650769,99490.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738684664664,1.5,99490.0,99481.0,0.201042]
["bitfinex","BTCUSD",1738684664867,1.5,99490.0,99485.0,0.150775]
["bitfinex","BTCUSD",1738684665290,1.5,99490.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738684665434,1.5,99490.0,99471.0,0.15]
["bitfinex","BTCUSD",1738684665634,1.5,99490.0,99484.0,0.150778]
["bitfinex","BTCUSD",1738684665860,1.5001068,99490.0,99485.0,0.150775]
["bitfinex","BTCUSD",1738684666607,1.5001068,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1738684666812,1.5001068,99490.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738684667020,1.5001068,99490.0,99480.0,0.040223]
["bitfinex","BTCUSD",1738684667226,1.5001068,99490.0,99400.0,0.41436396]
["bitfinex","BTCUSD",1738684667227,1.5001068,99490.0,99485.0,0.001]
["bitfinex","BTCUSD",1738684667518,1.6508758,99490.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738684667751,1.6508758,99490.0,99489.0,0.001]
["bitfinex","BTCUSD",1738684668069,0.150775,99486.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738684668269,0.02393641,99486.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684668470,0.201027,99489.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684668867,0.150777,99485.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684669019,1.5001068,99490.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684669225,0.150775,99486.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684669435,1.5001068,99490.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684669638,0.08158892,99489.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684669807,0.150776,99486.0,99480.0,0.001]
["bitfinex","BTCUSD",1738684670007,0.150776,99486.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738684670251,0.201029,99488.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738684670449,1.5001068,99490.0,99473.0,0.040223]
["bitfinex","BTCUSD",1738684670804,1.5001068,99490.0,99475.0,0.201055]
["bitfinex","BTCUSD",1738684670805,0.0001068,99490.0,99475.0,0.201055]
["bitfinex","BTCUSD",1738684671009,0.0001068,99490.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738684671247,0.0001068,99490.0,99482.0,0.20104]
["bitfinex","BTCUSD",1738684671487,0.0001068,99490.0,99484.0,0.201036]
["bitfinex","BTCUSD",1738684671641,0.0001068,99490.0,99484.0,0.150776]
["bitfinex","BTCUSD",1738684671857,0.0001068,99490.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738684672044,0.0001068,99490.0,99475.0,0.201055]
["bitfinex","BTCUSD",1738684672266,0.150772,99488.0,99468.0,0.15]
["bitfinex","BTCUSD",1738684672469,0.0001068,99490.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738684672675,0.10260152,99490.0,99473.0,0.001]
["bitfinex","BTCUSD",1738684672880,0.25336952,99490.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738684673112,0.0001068,99490.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738684673263,0.0001068,99490.0,99475.0,0.001]
["bitfinex","BTCUSD",1738684673648,0.0001068,99490.0,99469.0,0.15]
["bitfinex","BTCUSD",1738684673845,0.10249472,99489.0,99473.0,0.001]
["bitfinex","BTCUSD",1738684674053,0.25326472,99489.0,99473.0,0.001]
["bitfinex","BTCUSD",1738684674253,0.01865774,99488.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738684674552,0.01865774,99488.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738684674759,0.01865774,99488.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738684675009,0.16942974,99488.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738684675352,0.01865774,99488.0,99475.0,0.001]
["bitfinex","BTCUSD",1738684675550,0.201033,99486.0,99475.0,0.001]
["bitfinex","BTCUSD",1738684675914,0.150803,99467.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738684676127,0.150803,99467.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738684676273,1.650803,99467.0,99451.0,0.201103]
["bitfinex","BTCUSD",1738684676478,1.650803,99467.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684676680,1.650803,99467.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738684676920,1.69934815,99467.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684677152,1.81216139,99467.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684677513,1.89206139,99467.0,99466.0,0.00114028]
["bitfinex","BTCUSD",1738684677721,1.89206139,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684677916,1.99455611,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684679107,1.99455611,99467.0,99466.0,0.00114028]
["bitfinex","BTCUSD",1738684679362,1.89206139,99467.0,99466.0,0.00114028]
["bitfinex","BTCUSD",1738684679573,1.89206139,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684679727,1.89406139,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684679930,0.39406139,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684680133,0.39506139,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684680544,0.47845293,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684681272,0.39306139,99467.0,99466.0,0.00014028]
["bitfinex","BTCUSD",1738684681824,0.300829,99450.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684682028,0.53251406,99450.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684682188,1.89399406,99450.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684682510,1.650829,99450.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684682646,0.201093,99456.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684682876,0.19937415,99450.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684683085,0.05054515,99450.0,99449.0,0.15105528]
["bitfinex","BTCUSD",1738684683285,0.05554515,99450.0,99449.0,0.15105528]
["bitfinex","BTCUSD",1738684683483,0.05354515,99450.0,99449.0,0.15105528]
["bitfinex","BTCUSD",1738684684139,0.001,99456.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684684801,0.001,99456.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738684685020,0.001,99456.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738684685238,0.001,99456.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738684685414,0.002,99456.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738684685628,0.201081,99462.0,99449.0,0.00022428]
["bitfinex","BTCUSD",1738684685918,0.01863936,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738684686349,1.51863936,99455.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738684686563,1.51863936,99455.0,99452.0,0.151825]
["bitfinex","BTCUSD",1738684686771,1.51863936,99455.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738684686970,1.51863936,99455.0,99451.0,0.201104]
["bitfinex","BTCUSD",1738684686971,1.5,99455.0,99451.0,0.201104]
["bitfinex","BTCUSD",1738684687176,1.5,99455.0,99454.0,0.001]
["bitfinex","BTCUSD",1738684688677,1.54845163,99455.0,99454.0,0.151823]
["bitfinex","BTCUSD",1738684688871,1.54845163,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738684689361,1.54845163,99455.0,99454.0,0.151823]
["bitfinex","BTCUSD",1738684690192,0.04845163,99455.0,99454.0,0.151823]
["bitfinex","BTCUSD",1738684690388,0.04845163,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738684690607,0.04845163,99455.0,99454.0,0.151823]
["bitfinex","BTCUSD",1738684690815,0.04845163,99455.0,99454.0,0.15304707]
["bitfinex","BTCUSD",1738684691228,0.08123188,99469.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738684691430,0.08123188,99469.0,99454.0,0.00222407]
["bitfinex","BTCUSD",1738684691431,0.201071,99467.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738684691668,0.150805,99466.0,99459.0,0.150814]
["bitfinex","BTCUSD",1738684691982,0.150812,99462.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684692185,0.150821,99455.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684692545,1.650821,99455.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684692751,1.78302245,99455.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684692955,1.78302245,99455.0,99454.0,0.00022407]
["bitfinex","BTCUSD",1738684693415,1.78302245,99455.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684693631,1.88551717,99455.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684693811,1.9041967,99455.0,99454.0,0.00022407]
["bitfinex","BTCUSD",1738684694011,1.9041967,99455.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684694419,2.0541967,99455.0,99454.0,0.00122407]
["bitfinex","BTCUSD",1738684694627,0.13573302,99440.0,99390.0,0.17598402]
["bitfinex","BTCUSD",1738684694883,0.13573302,99440.0,99384.0,0.0818]
["bitfinex","BTCUSD",1738684694884,0.20113,99438.0,99402.0,0.201201]
["bitfinex","BTCUSD",1738684695104,0.20113,99438.0,99391.0,0.2928257]
["bitfinex","BTCUSD",1738684695105,0.150891,99410.0,99391.0,0.201224]
["bitfinex","BTCUSD",1738684695275,0.150891,99410.0,99394.0,0.201219]
["bitfinex","BTCUSD",1738684695550,0.150891,99410.0,99383.0,0.20124]
["bitfinex","BTCUSD",1738684695551,1.60238506,99409.0,99383.0,0.20124]
["bitfinex","BTCUSD",1738684695753,1.60238506,99409.0,99381.0,0.08986396]
["bitfinex","BTCUSD",1738684695959,1.60238506,99409.0,99408.0,0.00069252]
["bitfinex","BTCUSD",1738684696299,1.70487978,99409.0,99408.0,0.00169252]
["bitfinex","BTCUSD",1738684696506,1.76593979,99409.0,99408.0,0.00069252]
["bitfinex","BTCUSD",1738684696706,1.76593979,99409.0,99408.0,0.00169252]
["bitfinex","BTCUSD",1738684696916,1.97523117,99409.0,99408.0,0.00269252]
["bitfinex","BTCUSD",1738684697091,0.502084,99408.0,99405.0,0.00055081]
["bitfinex","BTCUSD",1738684697320,0.300896,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684697452,0.40328106,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684697656,1.75328106,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684698226,1.5,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684698515,0.06106001,99409.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684698663,0.06087701,99409.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738684699107,0.02979857,99421.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684699341,0.03751843,99421.0,99408.0,0.001]
["bitfinex","BTCUSD",1738684699517,0.150884,99414.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738684699728,0.02979857,99421.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684699933,0.02979857,99421.0,99407.0,0.001]
["bitfinex","BTCUSD",1738684700337,0.201172,99418.0,99408.0,0.150891]
["bitfinex","BTCUSD",1738684700795,0.150881,99416.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738684701004,0.04844822,99417.0,99406.0,0.40239]
["bitfinex","BTCUSD",1738684701220,0.04844822,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738684701419,0.19932822,99417.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738684701574,0.04844822,99417.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684701824,0.02496152,99416.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684701979,0.02496152,99416.0,99408.0,0.001]
["bitfinex","BTCUSD",1738684702178,0.15089,99410.0,99408.0,0.001]
["bitfinex","BTCUSD",1738684702389,0.15089,99410.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684702627,0.150892,99409.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684702780,0.150889,99411.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684703178,0.01863393,99408.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684703835,0.01863393,99408.0,99405.0,0.15258684]
["bitfinex","BTCUSD",1738684704207,0.01863393,99408.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684704552,0.01863393,99407.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684705118,0.01863393,99407.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684705334,0.01863393,99407.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684705756,0.01863393,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684705960,0.01863393,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684706780,0.01863393,99406.0,99405.0,0.1030759]
["bitfinex","BTCUSD",1738684707126,0.01863393,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684707738,0.17820948,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684708177,1.67820948,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684708379,1.70806723,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684708603,1.65087674,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684708819,1.65087674,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684709016,1.54849168,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684709434,1.55049168,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684709636,0.05049168,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684710715,0.04849168,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684710927,0.01863393,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684711115,0.01863393,99406.0,99405.0,0.15158784]
["bitfinex","BTCUSD",1738684712333,0.12112865,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684712570,0.16952993,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684713245,0.30183281,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684713489,0.30183281,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684713725,0.30183281,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684713726,0.19944775,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684713943,0.25962993,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684714549,0.36201499,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684714762,0.37458258,99406.0,99405.0,0.00169084]
["bitfinex","BTCUSD",1738684714964,0.37458258,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684715301,0.3154004,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684715501,0.21201534,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684716006,0.24493297,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684716185,0.24193297,99406.0,99405.0,0.00069084]
["bitfinex","BTCUSD",1738684716654,0.24193297,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684716997,0.30636367,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684717173,1.80636367,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684717386,1.76387845,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684718128,1.76387845,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684718521,1.76387845,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684718726,1.76387845,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684719091,1.76387845,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684719478,1.76387845,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684719677,1.76387845,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684720031,1.76387845,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684720290,1.69944775,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684721313,1.69944775,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684722231,1.69944775,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684722453,1.69944775,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684722864,1.69944775,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684723105,1.69944775,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684723106,1.54855175,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684724328,1.51863393,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684724544,1.77202465,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684724696,1.66952993,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684725110,1.66952993,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684725310,1.66952993,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684725708,1.67052993,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684725909,1.66952993,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684726284,1.68904168,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684726487,1.79142674,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684727131,1.86912674,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684727333,1.91892674,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684727764,1.89941499,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684727962,1.90963368,99406.0,99405.0,0.00179764]
["bitfinex","BTCUSD",1738684728166,1.90963368,99406.0,99405.0,0.00079764]
["bitfinex","BTCUSD",1738684728370,0.150926,99386.0,99361.0,0.15]
["bitfinex","BTCUSD",1738684728627,0.150926,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684728628,0.26840366,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684729224,1.76840366,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684729458,1.75331106,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684729672,1.75431106,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684729871,1.80302315,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684730072,1.80202315,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684730286,1.80402315,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684730493,1.90651787,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684730996,1.80402315,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684731179,1.81406827,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684731586,1.81906827,99386.0,99385.0,0.00014042]
["bitfinex","BTCUSD",1738684731791,1.79844227,99386.0,99360.0,0.00022407]
["bitfinex","BTCUSD",1738684732000,0.20487978,99385.0,99360.0,0.00022407]
["bitfinex","BTCUSD",1738684732175,0.150955,99367.0,99360.0,0.00022407]
["bitfinex","BTCUSD",1738684732591,1.650955,99367.0,99360.0,0.00022407]
["bitfinex","BTCUSD",1738684733025,1.650955,99367.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684733373,1.75334006,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684733576,1.77197399,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684734177,1.66958893,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684734390,0.01863393,99367.0,99366.0,0.15118128]
["bitfinex","BTCUSD",1738684735207,0.150938,99379.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738684735383,0.0352181,99378.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684735603,0.150955,99368.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684735900,0.15095,99371.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684736106,0.30363606,99379.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684736325,0.28245988,99390.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684736326,0.08123188,99390.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684736606,0.11151001,99389.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684736818,0.352193,99377.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684736961,1.5,99378.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684737165,0.11151001,99389.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684737381,0.402462,99388.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684737566,0.150955,99367.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684738169,0.150955,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684738379,0.150955,99367.0,99366.0,0.00122428]
["bitfinex","BTCUSD",1738684738771,1.650955,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684739000,1.652955,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684739190,1.67171125,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684739483,1.66971125,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684739684,1.87659103,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684740494,1.87759103,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738684740917,2.02759103,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684741161,2.02659103,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684741490,1.77209631,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684741702,1.77509631,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684741940,1.77209631,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684742443,1.77609631,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684742808,1.78409631,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684743023,1.90458223,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684743165,1.90558223,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684743616,1.90458223,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684743976,1.80208751,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684744198,0.30508751,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684744403,0.31208751,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684744772,0.30508751,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684744959,0.41458223,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684745171,0.20970245,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684745379,0.05874745,99367.0,99366.0,0.15195728]
["bitfinex","BTCUSD",1738684745582,0.05874745,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684745833,0.05874745,99367.0,99366.0,0.15195728]
["bitfinex","BTCUSD",1738684746040,0.20970245,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684746253,0.20270245,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684746554,0.17271125,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684746755,0.16971125,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684747184,1.67071125,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684747389,1.82557257,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684747598,1.82457257,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684747825,1.82457257,99367.0,99366.0,0.00200028]
["bitfinex","BTCUSD",1738684748029,1.66971125,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684748404,1.69970245,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684748547,1.69970245,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684748964,1.80208751,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684750882,1.54874745,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684751081,1.54974745,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684751677,1.54874745,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684752292,1.51875625,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684752487,1.58135857,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684752773,1.51875625,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684753448,1.51875625,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684753857,1.51875625,99367.0,99366.0,0.00200028]
["bitfinex","BTCUSD",1738684754495,1.51875625,99367.0,99366.0,0.15195728]
["bitfinex","BTCUSD",1738684754696,1.51898075,99367.0,99366.0,0.15295728]
["bitfinex","BTCUSD",1738684754897,1.51898075,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684754898,1.66993575,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684755098,1.51898075,99367.0,99366.0,0.15195728]
["bitfinex","BTCUSD",1738684755330,1.51898075,99367.0,99366.0,0.00200028]
["bitfinex","BTCUSD",1738684755506,1.51898075,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684755866,1.51898075,99367.0,99366.0,0.00100028]
["bitfinex","BTCUSD",1738684756068,1.51898075,99367.0,99366.0,0.15095728]
["bitfinex","BTCUSD",1738684756286,1.51898075,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684756497,1.54901155,99367.0,99366.0,0.15195728]
["bitfinex","BTCUSD",1738684756957,0.04901155,99367.0,99366.0,0.50624234]
["bitfinex","BTCUSD",1738684757164,0.04901155,99367.0,99366.0,0.50724234]
["bitfinex","BTCUSD",1738684757371,0.0002245,99367.0,99366.0,0.50724234]
["bitfinex","BTCUSD",1738684757778,0.0002245,99367.0,99366.0,0.50624234]
["bitfinex","BTCUSD",1738684757955,0.0002245,99367.0,99366.0,0.50724234]
["bitfinex","BTCUSD",1738684758184,0.0002245,99367.0,99366.0,0.50624234]
["bitfinex","BTCUSD",1738684758428,0.0002245,99367.0,99366.0,0.51643891]
["bitfinex","BTCUSD",1738684758611,0.0002245,99367.0,99366.0,0.51543891]
["bitfinex","BTCUSD",1738684759039,0.0002245,99367.0,99366.0,0.51743891]
["bitfinex","BTCUSD",1738684759244,0.0002245,99367.0,99366.0,0.51643891]
["bitfinex","BTCUSD",1738684759445,0.0002245,99367.0,99366.0,0.56273891]
["bitfinex","BTCUSD",1738684759563,0.0002245,99367.0,99366.0,0.59496167]
["bitfinex","BTCUSD",1738684759934,5e-07,99367.0,99366.0,0.59496167]
["bitfinex","BTCUSD",1738684760076,1.5,99398.0,99370.0,0.0778]
["bitfinex","BTCUSD",1738684760278,1.5,99398.0,99397.0,0.378709]
["bitfinex","BTCUSD",1738684760279,1.50014027,99398.0,99397.0,0.378709]
["bitfinex","BTCUSD",1738684760531,1.50014027,99398.0,99397.0,0.50409406]
["bitfinex","BTCUSD",1738684761016,0.00014027,99398.0,99397.0,0.50409406]
["bitfinex","BTCUSD",1738684762042,0.00014027,99398.0,99397.0,0.50509406]
["bitfinex","BTCUSD",1738684762448,0.00014027,99398.0,99397.0,0.50409406]
["bitfinex","BTCUSD",1738684762667,0.00014027,99398.0,99397.0,0.50509406]
["bitfinex","BTCUSD",1738684763460,0.00014027,99398.0,99397.0,0.301909]
["bitfinex","BTCUSD",1738684764064,0.00014027,99398.0,99397.0,0.151909]
["bitfinex","BTCUSD",1738684764271,1.50014027,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738684765210,1.50014027,99398.0,99397.0,0.151909]
["bitfinex","BTCUSD",1738684765392,1.50014027,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738684765727,0.00014027,99398.0,99397.0,0.151909]
["bitfinex","BTCUSD",1738684765933,0.00014027,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738684766159,0.02322428,99467.0,99397.0,0.001]
["bitfinex","BTCUSD",1738684766406,0.28238788,99425.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738684766613,0.150875,99420.0,99400.0,0.13591315]
["bitfinex","BTCUSD",1738684766785,0.150875,99420.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738684766992,0.201158,99424.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738684767193,0.150879,99417.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738684767387,0.150875,99420.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738684767589,0.0001405,99431.0,99401.0,0.15]
["bitfinex","BTCUSD",1738684767788,0.0001405,99431.0,99400.0,0.13591315]
["bitfinex","BTCUSD",1738684767789,0.0001405,99431.0,99410.0,0.13591315]
["bitfinex","BTCUSD",1738684767991,0.15086,99430.0,99421.0,0.201162]
["bitfinex","BTCUSD",1738684768290,0.15086,99430.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738684768490,0.150863,99428.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738684768752,0.150883,99415.0,99380.0,0.201245]
["bitfinex","BTCUSD",1738684768918,0.150883,99415.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738684769128,0.150883,99415.0,99410.0,0.001]
["bitfinex","BTCUSD",1738684769283,0.150883,99415.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738684769486,1.5,99411.0,99400.0,0.201206]
["bitfinex","BTCUSD",1738684769713,1.5,99411.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738684770121,1.5,99411.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738684770322,1.5,99411.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738684770578,1.5,99411.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738684770972,1.5,99411.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738684771136,1.5,99411.0,99397.0,0.00995137]
["bitfinex","BTCUSD",1738684771336,1.5,99411.0,99406.0,0.001]
["bitfinex","BTCUSD",1738684771545,1.5,99411.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738684771759,1.5,99411.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738684772092,1.5,99411.0,99409.0,0.001]
["bitfinex","BTCUSD",1738684772306,1.5,99411.0,99394.0,0.01000014]
["bitfinex","BTCUSD",1738684772507,1.5,99411.0,99389.0,0.201227]
["bitfinex","BTCUSD",1738684772508,0.150903,99402.0,99395.0,0.150911]
["bitfinex","BTCUSD",1738684772712,0.150899,99405.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738684772919,1.5,99411.0,99391.0,0.00994324]
["bitfinex","BTCUSD",1738684773121,0.150904,99401.0,99391.0,0.00994324]
["bitfinex","BTCUSD",1738684773324,0.150902,99403.0,99394.0,0.15]
["bitfinex","BTCUSD",1738684773539,0.150897,99406.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738684774357,1.5,99411.0,99390.0,0.01009668]
["bitfinex","BTCUSD",1738684774562,0.150898,99405.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738684774994,1.701186,99411.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738684775195,0.201193,99407.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738684775399,0.150903,99402.0,99399.0,0.001]
["bitfinex","BTCUSD",1738684775601,1.60047311,99411.0,99370.0,0.13591315]
["bitfinex","BTCUSD",1738684775602,0.150921,99390.0,99370.0,0.13591315]
["bitfinex","BTCUSD",1738684775808,0.150919,99391.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738684775985,0.150921,99390.0,99378.0,0.352189]
["bitfinex","BTCUSD",1738684776213,0.10238506,99390.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684776412,0.150933,99382.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684776639,0.10238506,99390.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684776845,0.201233,99388.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684776974,0.10238506,99390.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684776975,0.05048401,99387.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684777180,0.150937,99379.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684777426,0.150934,99381.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684777634,0.150938,99379.0,99377.0,0.00114027]
["bitfinex","BTCUSD",1738684777851,0.150938,99379.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684778049,0.150935,99381.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684778281,1.5,99380.0,99377.0,0.00114027]
["bitfinex","BTCUSD",1738684778482,1.650936,99380.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684778615,1.5,99380.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684778993,0.0477245,99411.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738684779183,0.150908,99398.0,99380.0,0.13591315]
["bitfinex","BTCUSD",1738684779359,0.0771,99409.0,99377.0,0.00114027]
["bitfinex","BTCUSD",1738684779564,1.60238506,99402.0,99378.0,0.201251]
["bitfinex","BTCUSD",1738684779761,0.150923,99389.0,99378.0,0.352189]
["bitfinex","BTCUSD",1738684779964,1.60238506,99402.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684780174,0.201205,99401.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684780342,0.150938,99378.0,99377.0,0.00114027]
["bitfinex","BTCUSD",1738684780547,0.150938,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684780911,1.650938,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684781352,1.75332306,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684781478,1.75332306,99378.0,99377.0,0.00114027]
["bitfinex","BTCUSD",1738684781685,1.85581778,99378.0,99377.0,0.00114027]
["bitfinex","BTCUSD",1738684781895,1.85581778,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684782098,1.75332306,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684782502,1.77206796,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684783443,1.77306796,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684783919,1.77306796,99378.0,99377.0,0.00114027]
["bitfinex","BTCUSD",1738684784103,1.85156796,99378.0,99377.0,0.00014027]
["bitfinex","BTCUSD",1738684784324,2.10406268,99378.0,99377.0,2.7e-07]
["bitfinex","BTCUSD",1738684784536,0.150955,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684784743,0.25334006,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684785177,1.77208496,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684785385,0.0187449,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684786572,0.001,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684786785,0.001,99367.0,99366.0,0.15095728]
["bitfinex","BTCUSD",1738684787417,0.005,99367.0,99366.0,0.15095728]
["bitfinex","BTCUSD",1738684787842,0.005,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684788055,0.004,99367.0,99366.0,0.00200028]
["bitfinex","BTCUSD",1738684789626,0.004,99367.0,99366.0,0.22820783]
["bitfinex","BTCUSD",1738684789754,0.004,99367.0,99366.0,0.36231238]
["bitfinex","BTCUSD",1738684789982,0.150917,99392.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738684790201,0.201217,99395.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738684790409,0.150914,99395.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738684790607,0.150915,99394.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738684791250,0.150917,99392.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738684791430,0.150917,99392.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684791632,0.150916,99393.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684792051,0.05947614,99408.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684792297,0.150913,99395.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684792416,0.150915,99394.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684792620,0.150916,99393.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684792821,0.201208,99400.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684793020,0.05947614,99408.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684793419,0.201218,99395.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684793621,0.150917,99393.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738684793826,0.150918,99392.0,99384.0,0.151929]
["bitfinex","BTCUSD",1738684794058,0.150921,99390.0,99384.0,0.001]
["bitfinex","BTCUSD",1738684794401,0.0823,99384.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738684794701,0.150931,99384.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738684794923,0.150929,99384.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738684795120,0.150939,99378.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738684795343,0.150937,99380.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738684795532,0.08244045,99394.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684795533,0.150925,99387.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684795832,1.5,99379.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684795985,1.5,99379.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738684796228,1.5,99379.0,99376.0,0.201254]
["bitfinex","BTCUSD",1738684796429,1.5,99379.0,99363.0,0.16010192]
["bitfinex","BTCUSD",1738684796665,1.5,99379.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738684796870,1.5,99379.0,99375.0,0.201256]
["bitfinex","BTCUSD",1738684797072,1.5,99379.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738684797272,1.5,99379.0,99377.0,0.001]
["bitfinex","BTCUSD",1738684797426,1.5643495,99379.0,99368.0,0.201271]
["bitfinex","BTCUSD",1738684797628,1.5643495,99379.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738684797956,1.5,99379.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684798308,0.150955,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684798829,1.650955,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684799235,1.5,99367.0,99366.0,2.8e-07]
["bitfinex","BTCUSD",1738684800029,1.5,99367.0,99366.0,0.15095728]
["bitfinex","BTCUSD",1738684800843,1.5,99367.0,99366.0,0.15049728]
["bitfinex","BTCUSD",1738684801060,0.84513585,99410.0,99366.0,0.15049728]
["bitfinex","BTCUSD",1738684801061,0.04866148,99382.0,99377.0,0.001]
["bitfinex","BTCUSD",1738684801279,0.10238506,99381.0,99377.0,0.001]
["bitfinex","BTCUSD",1738684801878,0.10238506,99381.0,99380.0,0.300935]
["bitfinex","BTCUSD",1738684804197,0.00014045,99394.0,99380.0,0.15]
["bitfinex","BTCUSD",1738684804403,0.00014045,99394.0,99393.0,0.300916]
["bitfinex","BTCUSD",1738684804610,0.08123188,99442.0,99427.0,0.300864]
["bitfinex","BTCUSD",1738684804813,0.08123188,99442.0,99427.0,0.3005972]
["bitfinex","BTCUSD",1738684805016,0.00029969,99428.0,99427.0,0.3005972]
["bitfinex","BTCUSD",1738684805221,0.00029969,99428.0,99427.0,0.4145972]
["bitfinex","BTCUSD",1738684805419,0.00029969,99428.0,99427.0,0.4375972]
["bitfinex","BTCUSD",1738684805841,0.00029969,99428.0,99427.0,0.4145972]
["bitfinex","BTCUSD",1738684806041,0.00029969,99428.0,99427.0,0.3110121]
["bitfinex","BTCUSD",1738684806473,0.00029969,99428.0,99427.0,0.3120121]
["bitfinex","BTCUSD",1738684806882,0.00029969,99428.0,99427.0,0.43639716]
["bitfinex","BTCUSD",1738684807089,0.00029969,99428.0,99427.0,0.43739716]
["bitfinex","BTCUSD",1738684808735,0.00029969,99428.0,99427.0,0.43639716]
["bitfinex","BTCUSD",1738684809156,0.00029969,99428.0,99427.0,0.43739716]
["bitfinex","BTCUSD",1738684809559,0.00029969,99428.0,99427.0,0.3110121]
["bitfinex","BTCUSD",1738684809779,0.00029969,99428.0,99427.0,0.3120121]
["bitfinex","BTCUSD",1738684810015,1.50029969,99428.0,99427.0,0.3120121]
["bitfinex","BTCUSD",1738684810223,1.50029969,99428.0,99427.0,0.3110121]
["bitfinex","BTCUSD",1738684810420,0.00029969,99428.0,99427.0,0.43739716]
["bitfinex","BTCUSD",1738684810767,0.00029969,99428.0,99427.0,0.3120121]
["bitfinex","BTCUSD",1738684812205,0.00029969,99428.0,99427.0,0.3015972]
["bitfinex","BTCUSD",1738684812386,0.00029969,99428.0,99427.0,0.1515972]
["bitfinex","BTCUSD",1738684812897,1.50029969,99428.0,99427.0,0.15280414]
["bitfinex","BTCUSD",1738684813114,0.00029969,99428.0,99427.0,0.27598226]
["bitfinex","BTCUSD",1738684813317,0.00029969,99428.0,99427.0,0.42598226]
["bitfinex","BTCUSD",1738684813514,0.00029969,99428.0,99427.0,0.3015972]
["bitfinex","BTCUSD",1738684814864,0.00029969,99428.0,99427.0,0.3005972]
["bitfinex","BTCUSD",1738684815117,0.00029969,99428.0,99427.0,0.1515972]
["bitfinex","BTCUSD",1738684815319,0.00029969,99428.0,99427.0,0.1505972]
["bitfinex","BTCUSD",1738684815703,0.00029969,99428.0,99427.0,0.1515972]
["bitfinex","BTCUSD",1738684815907,0.00029969,99428.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738684816107,0.00029969,99428.0,99408.0,0.352084]
["bitfinex","BTCUSD",1738684816437,0.01730418,99428.0,99427.0,0.001]
["bitfinex","BTCUSD",1738684816639,0.00029969,99428.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738684816975,0.00029969,99428.0,99410.0,0.15]
["bitfinex","BTCUSD",1738684817363,0.201216,99396.0,99380.0,0.0001068]
["bitfinex","BTCUSD",1738684817570,0.15,99413.0,99380.0,0.0001068]
["bitfinex","BTCUSD",1738684817571,0.150933,99382.0,99380.0,0.0001068]
["bitfinex","BTCUSD",1738684817974,0.150934,99381.0,99360.0,0.00022407]
["bitfinex","BTCUSD",1738684818174,0.201245,99381.0,99360.0,0.00022407]
["bitfinex","BTCUSD",1738684818375,0.0814,99384.0,99360.0,0.00022407]
["bitfinex","BTCUSD",1738684818602,0.0812,99399.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738684818809,0.08123188,99398.0,99371.0,0.00120738]
["bitfinex","BTCUSD",1738684819004,1.5,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684819382,1.75330106,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684820004,1.80250106,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684822676,1.80450106,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684823346,1.80250106,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684823570,1.80950106,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684823981,1.80350106,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684824227,1.80950106,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684825619,1.80850106,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684825853,1.80250106,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684826057,1.80550106,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684826260,0.31150106,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684826516,0.30850106,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684826668,0.41099578,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684826871,0.40799578,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684827274,0.31150106,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684827477,0.003,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684828492,0.009,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684828693,1.509,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684828884,0.006,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684829274,1.508,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684829720,1.506,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684829936,0.006,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684830107,0.006,99393.0,99392.0,0.30426462]
["bitfinex","BTCUSD",1738684830341,0.006,99393.0,99392.0,0.30305745]
["bitfinex","BTCUSD",1738684831168,1.5,99418.0,99392.0,0.30305745]
["bitfinex","BTCUSD",1738684831169,0.201183,99412.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684831323,0.0775,99406.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684831535,0.006,99393.0,99392.0,0.00214045]
["bitfinex","BTCUSD",1738684831737,1.506,99393.0,99392.0,0.15305745]
["bitfinex","BTCUSD",1738684832004,0.006,99393.0,99392.0,0.30305745]
["bitfinex","BTCUSD",1738684832230,0.00622428,99393.0,99392.0,0.30305745]
["bitfinex","BTCUSD",1738684832478,0.00622428,99393.0,99392.0,0.30205745]
["bitfinex","BTCUSD",1738684832712,0.00022428,99393.0,99392.0,0.30105745]
["bitfinex","BTCUSD",1738684832916,0.00022428,99393.0,99392.0,0.30205745]
["bitfinex","BTCUSD",1738684833158,0.00022428,99393.0,99392.0,0.30305745]
["bitfinex","BTCUSD",1738684833387,0.00022428,99393.0,99392.0,0.30105745]
["bitfinex","BTCUSD",1738684833803,0.00022428,99393.0,99392.0,0.30305745]
["bitfinex","BTCUSD",1738684833979,0.00022428,99393.0,99392.0,0.31236091]
["bitfinex","BTCUSD",1738684834159,0.00022428,99393.0,99392.0,0.31136091]
["bitfinex","BTCUSD",1738684834392,0.00022428,99393.0,99392.0,0.31336091]
["bitfinex","BTCUSD",1738684836507,0.00022428,99393.0,99392.0,0.41574597]
["bitfinex","BTCUSD",1738684836850,0.00022428,99393.0,99392.0,0.41474597]
["bitfinex","BTCUSD",1738684837408,0.00022428,99393.0,99392.0,0.31336091]
["bitfinex","BTCUSD",1738684838044,0.00022428,99393.0,99392.0,0.15305745]
["bitfinex","BTCUSD",1738684839110,1.50022428,99393.0,99392.0,0.00214045]
["bitfinex","BTCUSD",1738684839310,1.50022428,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684839729,1.50022428,99393.0,99392.0,0.15305745]
["bitfinex","BTCUSD",1738684839954,0.00022428,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684840178,0.00022428,99393.0,99392.0,0.15105745]
["bitfinex","BTCUSD",1738684840379,0.00022428,99393.0,99392.0,0.30305745]
["bitfinex","BTCUSD",1738684840512,0.00022428,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684841169,0.00022428,99393.0,99392.0,0.15105745]
["bitfinex","BTCUSD",1738684841335,0.00022428,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684841731,0.00022428,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684842389,0.00022428,99393.0,99392.0,0.15105745]
["bitfinex","BTCUSD",1738684842974,0.00022428,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684843177,0.00022428,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684843382,0.00022428,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684843779,0.00022428,99393.0,99392.0,0.15305745]
["bitfinex","BTCUSD",1738684843986,0.00022428,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684844217,0.00022428,99393.0,99392.0,0.15105745]
["bitfinex","BTCUSD",1738684844519,0.00022428,99393.0,99392.0,0.00014045]
["bitfinex","BTCUSD",1738684844724,0.00022428,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684844926,0.00022428,99393.0,99392.0,0.15305745]
["bitfinex","BTCUSD",1738684845133,0.00022428,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684845283,0.00022428,99393.0,99392.0,0.00114045]
["bitfinex","BTCUSD",1738684845492,0.00022428,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684846104,0.00022428,99393.0,99392.0,0.15105745]
["bitfinex","BTCUSD",1738684846300,0.00022428,99393.0,99392.0,0.15205745]
["bitfinex","BTCUSD",1738684846539,0.00022428,99393.0,99392.0,0.3042648]
["bitfinex","BTCUSD",1738684846770,2.8e-07,99393.0,99392.0,0.48609577]
["bitfinex","BTCUSD",1738684847012,0.08123188,99437.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738684847481,0.08123188,99437.0,99427.0,0.15207079]
["bitfinex","BTCUSD",1738684847710,0.08123188,99437.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738684847931,0.081,99453.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738684848169,0.00036478,99428.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738684849119,0.00036478,99428.0,99427.0,0.15207085]
["bitfinex","BTCUSD",1738684849541,0.00036478,99428.0,99427.0,0.42845591]
["bitfinex","BTCUSD",1738684849749,0.00036478,99428.0,99427.0,0.42724906]
["bitfinex","BTCUSD",1738684849943,0.00036478,99428.0,99427.0,0.47414906]
["bitfinex","BTCUSD",1738684850399,0.00036478,99428.0,99427.0,0.47514906]
["bitfinex","BTCUSD",1738684850513,0.00036478,99428.0,99427.0,0.47414906]
["bitfinex","BTCUSD",1738684850918,0.00036478,99428.0,99427.0,0.47514906]
["bitfinex","BTCUSD",1738684851153,0.00036478,99428.0,99427.0,0.47414906]
["bitfinex","BTCUSD",1738684852621,0.00036478,99428.0,99427.0,0.47514906]
["bitfinex","BTCUSD",1738684852871,0.00036478,99428.0,99427.0,0.47414906]
["bitfinex","BTCUSD",1738684853083,0.00036478,99428.0,99427.0,0.47514906]
["bitfinex","BTCUSD",1738684853537,0.06259666,99459.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738684853741,1.5,99448.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738684855780,1.5,99448.0,99447.0,0.202111]
["bitfinex","BTCUSD",1738684857363,1.50022428,99448.0,99447.0,0.202111]
["bitfinex","BTCUSD",1738684858671,0.00022428,99448.0,99447.0,0.202111]
["bitfinex","BTCUSD",1738684860208,0.00022428,99448.0,99447.0,0.352111]
["bitfinex","BTCUSD",1738684861397,0.00022428,99448.0,99447.0,0.45449606]
["bitfinex","BTCUSD",1738684861924,0.00022428,99448.0,99447.0,0.352111]
["bitfinex","BTCUSD",1738684862189,0.00022428,99448.0,99447.0,0.351111]
["bitfinex","BTCUSD",1738684862321,0.00022428,99448.0,99447.0,0.36972715]
["bitfinex","BTCUSD",1738684862525,0.00022428,99448.0,99447.0,0.37072715]
["bitfinex","BTCUSD",1738684863491,0.00022428,99448.0,99447.0,0.352111]
["bitfinex","BTCUSD",1738684864545,0.00022428,99448.0,99447.0,0.202111]
["bitfinex","BTCUSD",1738684864756,0.00022428,99448.0,99447.0,0.001]
["bitfinex","BTCUSD",1738684864970,0.00022428,99448.0,99447.0,0.151834]
["bitfinex","BTCUSD",1738684865508,0.00022428,99448.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738684865704,0.00022428,99448.0,99442.0,0.20112]
["bitfinex","BTCUSD",1738684865705,0.00022428,99448.0,99397.0,0.412423]
["bitfinex","BTCUSD",1738684865920,0.00022428,99448.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738684865921,0.150842,99442.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738684866116,0.10238506,99447.0,99419.0,0.01030614]
["bitfinex","BTCUSD",1738684866411,0.150838,99445.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738684866585,1.5,99446.0,99427.0,0.15]
["bitfinex","BTCUSD",1738684866754,1.60238506,99446.0,99430.0,0.201146]
["bitfinex","BTCUSD",1738684866955,0.150841,99443.0,99425.0,0.15]
["bitfinex","BTCUSD",1738684867345,0.20487978,99442.0,99400.0,0.20405485]
["bitfinex","BTCUSD",1738684867538,0.0763,99441.0,99405.0,0.01036291]
["bitfinex","BTCUSD",1738684867767,0.0763,99441.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738684867990,1.5,99441.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738684868167,0.00022428,99448.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738684868368,0.00022428,99448.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738684868797,0.00022428,99448.0,99447.0,0.30204063]
["bitfinex","BTCUSD",1738684868996,0.00022428,99448.0,99447.0,0.33399924]
["bitfinex","BTCUSD",1738684869171,0.00022428,99448.0,99447.0,0.4363843]
["bitfinex","BTCUSD",1738684869797,0.00022428,99448.0,99447.0,0.4373843]
["bitfinex","BTCUSD",1738684870069,0.00022428,99448.0,99376.0,0.201253]
["bitfinex","BTCUSD",1738684870070,0.301697,99438.0,99376.0,0.201253]
["bitfinex","BTCUSD",1738684870282,0.150955,99367.0,99347.0,0.0001067]
["bitfinex","BTCUSD",1738684870495,1.729955,99367.0,99347.0,0.0001067]
["bitfinex","BTCUSD",1738684870700,0.201276,99366.0,99347.0,0.0001067]
["bitfinex","BTCUSD",1738684870857,0.150963,99362.0,99347.0,0.0001067]
["bitfinex","BTCUSD",1738684871457,1.5,99367.0,99347.0,0.0001067]
["bitfinex","BTCUSD",1738684871574,1.5,99367.0,99356.0,0.15]
["bitfinex","BTCUSD",1738684871793,1.5,99367.0,99357.0,0.00120773]
["bitfinex","BTCUSD",1738684871998,1.5,99367.0,99360.0,0.00036457]
["bitfinex","BTCUSD",1738684872198,0.0787,99395.0,99360.0,0.00036457]
["bitfinex","BTCUSD",1738684872406,0.0787,99395.0,99361.0,0.02420755]
["bitfinex","BTCUSD",1738684872619,1.5,99387.0,99361.0,0.02420755]
["bitfinex","BTCUSD",1738684872816,1.5,99387.0,99364.0,0.023]
["bitfinex","BTCUSD",1738684873015,1.5,99387.0,99368.0,0.173]
["bitfinex","BTCUSD",1738684873222,1.5,99387.0,99360.0,0.00036457]
["bitfinex","BTCUSD",1738684873223,0.150919,99391.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738684873422,0.150919,99391.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738684873675,0.201213,99397.0,99370.0,0.201267]
["bitfinex","BTCUSD",1738684873854,1.65092,99390.0,99370.0,0.201267]
["bitfinex","BTCUSD",1738684874032,0.15092,99390.0,99370.0,0.201267]
["bitfinex","BTCUSD",1738684874238,0.150916,99394.0,99375.0,0.150941]
["bitfinex","BTCUSD",1738684874442,0.150905,99400.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738684874626,0.08123188,99407.0,99378.0,0.00120738]
["bitfinex","BTCUSD",1738684874859,0.150898,99405.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738684875087,0.150899,99404.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738684876033,0.04162351,99406.0,99385.0,0.023]
["bitfinex","BTCUSD",1738684876233,0.19251951,99406.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738684876476,0.150897,99405.0,99387.0,0.001]
["bitfinex","BTCUSD",1738684876675,0.201191,99408.0,99380.0,0.15]
["bitfinex","BTCUSD",1738684876676,0.201189,99409.0,99384.0,0.023]
["bitfinex","BTCUSD",1738684876929,0.31448609,99430.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738684877132,0.08123188,99436.0,99395.0,0.023]
["bitfinex","BTCUSD",1738684877133,0.150876,99420.0,99395.0,0.023]
["bitfinex","BTCUSD",1738684877332,0.150878,99418.0,99396.0,0.00120713]
["bitfinex","BTCUSD",1738684877555,0.02633558,99418.0,99397.0,0.00120714]
["bitfinex","BTCUSD",1738684877813,0.08123188,99429.0,99398.0,0.300908]
["bitfinex","BTCUSD",1738684878048,0.08123188,99429.0,99387.0,0.001]
["bitfinex","BTCUSD",1738684878049,0.201196,99406.0,99387.0,0.001]
["bitfinex","BTCUSD",1738684878223,0.201203,99402.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684878398,0.201201,99403.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684878399,0.150906,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684879740,0.150906,99399.0,99398.0,0.0011405]
["bitfinex","BTCUSD",1738684879945,1.650906,99399.0,99398.0,0.0011405]
["bitfinex","BTCUSD",1738684880142,1.650906,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684880454,1.85578578,99399.0,99398.0,0.0011405]
["bitfinex","BTCUSD",1738684880658,1.93598578,99399.0,99398.0,0.0011405]
["bitfinex","BTCUSD",1738684881824,1.93598578,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684882229,1.93898578,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684882435,1.83649106,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684882674,1.83749106,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684883067,1.83449106,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684883277,1.83749106,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684884060,1.83349106,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684884272,1.93598578,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684884704,1.93721006,99399.0,99398.0,0.0001405]
["bitfinex","BTCUSD",1738684884859,1.93721006,99399.0,99366.0,0.0001068]
["bitfinex","BTCUSD",1738684884860,0.15,99398.0,99366.0,0.0001068]
["bitfinex","BTCUSD",1738684885040,0.150955,99367.0,99366.0,0.00024725]
["bitfinex","BTCUSD",1738684885446,1.650955,99367.0,99366.0,0.00024725]
["bitfinex","BTCUSD",1738684886072,0.201238,99385.0,99366.0,0.00024725]
["bitfinex","BTCUSD",1738684886073,0.150935,99380.0,99369.0,0.150951]
["bitfinex","BTCUSD",1738684886274,0.325,99397.0,99366.0,0.00124725]
["bitfinex","BTCUSD",1738684886275,0.11245292,99390.0,99366.0,0.00024725]
["bitfinex","BTCUSD",1738684886426,0.11245292,99390.0,99366.0,0.20152225]
["bitfinex","BTCUSD",1738684886628,1.5,99389.0,99366.0,0.20252225]
["bitfinex","BTCUSD",1738684886928,0.10238506,99388.0,99366.0,0.00024725]
["bitfinex","BTCUSD",1738684887099,0.08123188,99396.0,99366.0,0.00024725]
["bitfinex","BTCUSD",1738684887279,0.15092,99391.0,99370.0,0.31448609]
["bitfinex","BTCUSD",1738684887476,1.65092,99390.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738684887698,1.65092,99390.0,99380.0,0.201246]
["bitfinex","BTCUSD",1738684887699,1.0,99390.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738684887876,1.0,99390.0,99372.0,0.201263]
["bitfinex","BTCUSD",1738684888216,1.150921,99390.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738684888364,1.0,99390.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738684888557,1.0,99390.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738684888804,1.0,99390.0,99373.0,0.023]
["bitfinex","BTCUSD",1738684889055,1.0,99390.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738684889378,0.00022428,99399.0,99382.0,0.001]
["bitfinex","BTCUSD",1738684889577,0.00022428,99399.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738684890830,0.00022428,99399.0,99398.0,0.173]
["bitfinex","BTCUSD",1738684890831,0.00022428,99399.0,99398.0,0.17420716]
["bitfinex","BTCUSD",1738684891071,0.00022428,99399.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738684891072,0.00022428,99399.0,99370.0,0.31448609]
["bitfinex","BTCUSD",1738684891268,0.150909,99397.0,99381.0,0.150932]
["bitfinex","BTCUSD",1738684891597,0.00022428,99399.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684891769,0.10238506,99398.0,99382.0,0.001]
["bitfinex","BTCUSD",1738684891970,0.150922,99389.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684892182,1.5,99386.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738684892313,1.5,99386.0,99380.0,0.150934]
["bitfinex","BTCUSD",1738684892532,1.5,99386.0,99375.0,0.201257]
["bitfinex","BTCUSD",1738684892736,0.15093,99384.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738684892947,0.15093,99384.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684892948,1.5,99386.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684893192,0.150931,99384.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684893396,1.650926,99386.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684893604,0.10249472,99385.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684893856,0.18361694,99384.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684894062,0.150949,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684894271,1.75333406,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684894665,1.75333406,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684895456,1.75333406,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684895921,1.85582878,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684897127,1.8660067,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684898100,1.88572298,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684898699,1.88472298,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684898944,1.8670067,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684899663,1.9464067,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684899960,1.9454067,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684900162,1.84391198,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684900759,1.66212692,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684900898,0.001,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684901104,0.01974965,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684901308,1.51874965,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684901513,1.51974965,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684901714,1.51874965,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684902297,1.51974965,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684902439,1.51874965,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684904265,1.5,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684905964,1.5,99371.0,99370.0,0.02314045]
["bitfinex","BTCUSD",1738684906196,0.1256,99424.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738684906429,0.1256,99424.0,99395.0,0.300913]
["bitfinex","BTCUSD",1738684906682,1.5,99417.0,99395.0,0.323913]
["bitfinex","BTCUSD",1738684906921,0.201183,99412.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738684907149,0.150917,99392.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738684907355,0.150909,99398.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738684907580,1.5,99397.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738684907738,1.65091,99397.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738684907916,1.5,99397.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738684908111,0.20131243,99396.0,99374.0,0.201259]
["bitfinex","BTCUSD",1738684908343,0.150924,99388.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738684908580,1.5,99387.0,99380.0,0.150934]
["bitfinex","BTCUSD",1738684909043,0.150923,99389.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738684909263,0.150923,99389.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684909264,0.10238506,99395.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738684909476,0.150928,99385.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738684909712,0.150926,99387.0,99380.0,0.001]
["bitfinex","BTCUSD",1738684909919,1.5,99381.0,99378.0,0.150937]
["bitfinex","BTCUSD",1738684910318,1.5,99381.0,99379.0,0.001]
["bitfinex","BTCUSD",1738684910523,1.5,99381.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738684911188,0.150948,99372.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684911325,0.10238506,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684911751,1.60238506,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684912715,1.67790622,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684912882,1.67790622,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684913068,1.60238506,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684913270,1.60238506,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684914496,1.5,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684914921,0.201219,99394.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684915137,0.10238506,99393.0,99383.0,0.150931]
["bitfinex","BTCUSD",1738684915328,1.5,99389.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684915534,1.5,99389.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684915937,0.201227,99390.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684916179,0.30361206,99390.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738684916582,1.5,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738684917202,1.5,99381.0,99377.0,0.201252]
["bitfinex","BTCUSD",1738684918079,1.5,99381.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684918275,1.5,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738684918457,1.5,99381.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738684918650,1.5,99381.0,99370.0,0.20140745]
["bitfinex","BTCUSD",1738684918651,0.150948,99372.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684919080,0.150949,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684919298,0.10238506,99380.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684919439,0.150942,99376.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684919641,0.10238506,99380.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684919642,0.150948,99372.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684919881,0.150946,99373.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684920212,1.5,99371.0,99370.0,0.00014045]
["bitfinex","BTCUSD",1738684920425,1.5,99371.0,99370.0,0.15109045]
["bitfinex","BTCUSD",1738684920627,1.5,99371.0,99370.0,0.15209045]
["bitfinex","BTCUSD",1738684921970,1.5,99371.0,99370.0,0.15109045]
["bitfinex","BTCUSD",1738684922174,1.5,99371.0,99370.0,0.15209045]
["bitfinex","BTCUSD",1738684922600,1.5,99371.0,99370.0,0.15109045]
["bitfinex","BTCUSD",1738684922825,1.5,99371.0,99370.0,0.15209045]
["bitfinex","BTCUSD",1738684923324,1.650949,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684923727,1.5,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684923925,1.650949,99371.0,99370.0,0.00114045]
["bitfinex","BTCUSD",1738684924152,1.650949,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684924153,1.5,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684924366,1.5,99371.0,99370.0,0.15219725]
["bitfinex","BTCUSD",1738684924567,1.5,99371.0,99370.0,0.30219725]
["bitfinex","BTCUSD",1738684924994,1.5,99371.0,99370.0,0.30119725]
["bitfinex","BTCUSD",1738684925183,1.58637456,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684925508,1.58637456,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684925648,1.58637456,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684925849,1.5,99371.0,99370.0,0.15119725]
["bitfinex","BTCUSD",1738684926149,1.5,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684926328,1.650949,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684926751,1.5,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684926961,1.5,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684927685,1.5,99371.0,99370.0,0.15119725]
["bitfinex","BTCUSD",1738684927889,0.01005122,99391.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738684928097,0.00022428,99399.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738684928246,0.00022428,99399.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738684928448,0.15093,99384.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738684928698,0.20143328,99399.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738684928699,0.150932,99383.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738684928901,0.201251,99378.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684929121,0.150945,99374.0,99371.0,0.001]
["bitfinex","BTCUSD",1738684929398,1.5,99377.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738684929623,0.20145128,99390.0,99374.0,0.023]
["bitfinex","BTCUSD",1738684929857,0.150926,99387.0,99378.0,0.201251]
["bitfinex","BTCUSD",1738684930342,0.150941,99377.0,99371.0,0.001]
["bitfinex","BTCUSD",1738684930587,0.30362006,99386.0,99371.0,0.001]
["bitfinex","BTCUSD",1738684930837,0.150943,99375.0,99371.0,0.001]
["bitfinex","BTCUSD",1738684931297,0.150931,99383.0,99371.0,0.001]
["bitfinex","BTCUSD",1738684931536,0.150928,99385.0,99371.0,0.001]
["bitfinex","BTCUSD",1738684931771,0.10238506,99385.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738684932019,0.150922,99389.0,99372.0,0.201263]
["bitfinex","BTCUSD",1738684932251,0.10238506,99389.0,99372.0,0.201263]
["bitfinex","BTCUSD",1738684932528,0.00022428,99390.0,99373.0,0.201261]
["bitfinex","BTCUSD",1738684932771,0.150931,99383.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738684932980,0.150931,99383.0,99378.0,0.001]
["bitfinex","BTCUSD",1738684933225,0.201243,99382.0,99373.0,0.150945]
["bitfinex","BTCUSD",1738684933476,0.150932,99382.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738684933681,0.201231,99388.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738684933901,0.150929,99384.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738684934107,0.150931,99383.0,99374.0,0.201259]
["bitfinex","BTCUSD",1738684934318,0.00022428,99390.0,99372.0,0.023]
["bitfinex","BTCUSD",1738684934511,0.00022428,99390.0,99374.0,0.023]
["bitfinex","BTCUSD",1738684934697,0.00022428,99390.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738684934910,0.00022428,99390.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684935154,0.201236,99386.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684935456,0.150944,99375.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684935590,0.150939,99378.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684935793,0.00022428,99390.0,99372.0,0.023]
["bitfinex","BTCUSD",1738684936055,0.00022428,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738684936687,0.00022428,99390.0,99363.0,0.201281]
["bitfinex","BTCUSD",1738684936891,0.00022428,99390.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684936892,0.10238506,99389.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684937101,0.01026093,99388.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684937319,0.150949,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684938558,0.201237,99385.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684938778,0.150937,99379.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738684939030,0.150937,99379.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684939265,0.150937,99379.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738684939479,0.10238506,99384.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684939919,1.5,99371.0,99370.0,0.15119725]
["bitfinex","BTCUSD",1738684940203,1.5,99371.0,99370.0,0.17419725]
["bitfinex","BTCUSD",1738684941150,1.5,99371.0,99370.0,0.17519725]
["bitfinex","BTCUSD",1738684942337,1.5,99371.0,99370.0,0.17419725]
["bitfinex","BTCUSD",1738684942582,1.5,99371.0,99370.0,0.17519725]
["bitfinex","BTCUSD",1738684943247,1.5,99371.0,99370.0,0.15219725]
["bitfinex","BTCUSD",1738684943736,1.5,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684944384,1.5,99371.0,99370.0,0.15219725]
["bitfinex","BTCUSD",1738684944805,1.5,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684945523,1.650949,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684945721,1.5,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684945918,1.5,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684946338,1.5,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684946339,1.75333406,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684946554,1.75333406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684946738,1.75333406,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684947114,1.75333406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684947319,1.75333406,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684947728,1.93752878,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684948006,1.83503406,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684948556,1.83503406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684948919,1.83503406,99371.0,99370.0,0.00124725]
["bitfinex","BTCUSD",1738684949079,1.83503406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684949462,1.83903406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684949664,1.654949,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684949897,1.85982878,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684950097,1.75733406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684950509,1.75833406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684951192,1.75733406,99371.0,99370.0,0.00024725]
["bitfinex","BTCUSD",1738684951860,1.75733406,99371.0,99347.0,0.0001067]
["bitfinex","BTCUSD",1738684951861,0.0833,99370.0,99347.0,0.0001067]
["bitfinex","BTCUSD",1738684952073,0.0786,99354.0,99313.0,0.08123188]
["bitfinex","BTCUSD",1738684952288,0.16318378,99340.0,99313.0,0.08123188]
["bitfinex","BTCUSD",1738684952507,0.0786,99354.0,99314.0,0.00120825]
["bitfinex","BTCUSD",1738684952734,0.0786,99354.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738684952735,1.5,99329.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738684952955,1.5,99329.0,99315.0,0.173]
["bitfinex","BTCUSD",1738684953167,1.5,99329.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738684953374,1.5,99329.0,99324.0,0.201359]
["bitfinex","BTCUSD",1738684953375,1.5,99329.0,99318.0,0.15]
["bitfinex","BTCUSD",1738684953815,0.151034,99316.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738684954017,1.5,99329.0,99305.0,0.0001069]
["bitfinex","BTCUSD",1738684954018,0.201355,99327.0,99305.0,0.0001069]
["bitfinex","BTCUSD",1738684954199,0.151035,99315.0,99306.0,0.201396]
["bitfinex","BTCUSD",1738684954454,0.151035,99315.0,99309.0,0.151042]
["bitfinex","BTCUSD",1738684954683,0.201375,99317.0,99309.0,0.15]
["bitfinex","BTCUSD",1738684954922,0.201368,99321.0,99308.0,0.15161886]
["bitfinex","BTCUSD",1738684954923,0.151043,99309.0,99308.0,0.00057386]
["bitfinex","BTCUSD",1738684955137,0.25342806,99309.0,99308.0,0.00057386]
["bitfinex","BTCUSD",1738684955345,1.75342806,99309.0,99308.0,0.00057386]
["bitfinex","BTCUSD",1738684955685,1.80142806,99309.0,99308.0,0.00057386]
["bitfinex","BTCUSD",1738684956096,1.81169673,99309.0,99308.0,0.00057386]
["bitfinex","BTCUSD",1738684956441,0.600806,99303.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738684956698,0.151083,99283.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738684956949,0.151101,99271.0,99270.0,0.0001068]
["bitfinex","BTCUSD",1738684957152,0.151101,99271.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738684957153,0.2263,99271.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738684957364,1.661107,99267.0,99266.0,0.00021001]
["bitfinex","BTCUSD",1738684957581,1.90298678,99267.0,99266.0,0.00014002]
["bitfinex","BTCUSD",1738684957794,1.9437915,99267.0,99266.0,0.00014002]
["bitfinex","BTCUSD",1738684958036,0.151135,99249.0,99248.0,0.00590984]
["bitfinex","BTCUSD",1738684958237,0.151171,99225.0,99215.0,0.151185]
["bitfinex","BTCUSD",1738684958449,0.151171,99225.0,99208.0,0.00057644]
["bitfinex","BTCUSD",1738684958450,0.10238506,99225.0,99208.0,0.00057644]
["bitfinex","BTCUSD",1738684958672,0.16318378,99240.0,99208.0,0.01086636]
["bitfinex","BTCUSD",1738684958673,0.201574,99219.0,99208.0,0.01086636]
["bitfinex","BTCUSD",1738684958871,1.651195,99209.0,99208.0,0.00057644]
["bitfinex","BTCUSD",1738684960170,0.151223,99191.0,99183.0,0.0148725]
["bitfinex","BTCUSD",1738684960400,0.604788,99208.0,99183.0,0.0148725]
["bitfinex","BTCUSD",1738684960401,0.10238506,99190.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684960642,0.01112,99198.0,99183.0,0.21666011]
["bitfinex","BTCUSD",1738684960843,0.01112,99198.0,99186.0,0.201639]
["bitfinex","BTCUSD",1738684960844,0.01972965,99198.0,99186.0,0.201639]
["bitfinex","BTCUSD",1738684961050,1.5,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738684961478,0.0775,99230.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738684961684,0.0775,99230.0,99186.0,0.0012097]
["bitfinex","BTCUSD",1738684961685,0.08123188,99216.0,99189.0,0.15]
["bitfinex","BTCUSD",1738684961904,0.10238506,99225.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684961905,0.151173,99224.0,99191.0,0.15]
["bitfinex","BTCUSD",1738684962091,0.11050825,99225.0,99208.0,0.001]
["bitfinex","BTCUSD",1738684962092,0.10238506,99223.0,99208.0,0.001]
["bitfinex","BTCUSD",1738684962269,0.01964705,99216.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738684962563,0.15119,99213.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738684962774,0.01220321,99216.0,99170.0,0.16318378]
["bitfinex","BTCUSD",1738684962775,0.25357606,99212.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738684962952,0.00812319,99225.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738684963109,0.08123188,99237.0,99222.0,0.151174]
["bitfinex","BTCUSD",1738684963293,0.10238506,99236.0,99210.0,0.16318378]
["bitfinex","BTCUSD",1738684963491,0.10238506,99236.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738684963745,0.10238506,99236.0,99211.0,0.173]
["bitfinex","BTCUSD",1738684963893,0.02111642,99243.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738684963894,0.02025025,99237.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738684964100,0.16318378,99270.0,99212.0,0.0012094]
["bitfinex","BTCUSD",1738684964101,0.05892,99272.0,99227.0,0.16318378]
["bitfinex","BTCUSD",1738684964313,0.201476,99268.0,99241.0,0.174147]
["bitfinex","BTCUSD",1738684964533,0.09114624,99266.0,99241.0,0.324147]
["bitfinex","BTCUSD",1738684964756,0.09002893,99242.0,99241.0,0.324147]
["bitfinex","BTCUSD",1738684965365,0.09002893,99242.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738684965566,0.09002893,99242.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738684965567,0.10238506,99241.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738684965781,0.16318378,99230.0,99180.0,0.0491]
["bitfinex","BTCUSD",1738684965961,0.10238506,99229.0,99194.0,0.201624]
["bitfinex","BTCUSD",1738684966161,0.16318378,99220.0,99183.0,0.0247514]
["bitfinex","BTCUSD",1738684966527,0.201594,99209.0,99183.0,0.1661065]
["bitfinex","BTCUSD",1738684966823,0.201598,99207.0,99183.0,0.0148725]
["bitfinex","BTCUSD",1738684966962,0.10238506,99206.0,99183.0,0.0148725]
["bitfinex","BTCUSD",1738684967176,0.02022608,99195.0,99183.0,0.1661075]
["bitfinex","BTCUSD",1738684967384,0.201627,99193.0,99183.0,0.0148725]
["bitfinex","BTCUSD",1738684967585,0.10238506,99192.0,99183.0,0.0158725]
["bitfinex","BTCUSD",1738684967793,0.151229,99188.0,99183.0,0.0158725]
["bitfinex","BTCUSD",1738684967985,0.151225,99190.0,99183.0,0.01601311]
["bitfinex","BTCUSD",1738684968188,0.10238506,99192.0,99183.0,0.01601311]
["bitfinex","BTCUSD",1738684968394,0.151233,99185.0,99183.0,0.01601311]
["bitfinex","BTCUSD",1738684968889,0.201638,99188.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684969112,0.01112,99199.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684969113,0.151233,99185.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684969313,0.10238506,99184.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684969522,0.10238506,99184.0,99183.0,0.01601311]
["bitfinex","BTCUSD",1738684969742,0.15872263,99184.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684969965,1.65872263,99184.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684970380,1.65872263,99184.0,99183.0,0.01601311]
["bitfinex","BTCUSD",1738684970586,1.65872263,99184.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684970806,1.60238506,99184.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684971034,0.01112,99199.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684971251,0.10238506,99198.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684971455,0.01112,99199.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738684971669,0.09968167,99212.0,99210.0,0.151193]
["bitfinex","BTCUSD",1738684971670,0.01844979,99212.0,99210.0,0.151193]
["bitfinex","BTCUSD",1738684971868,0.151195,99210.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738684972079,0.10238506,99209.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684972287,1.60238506,99209.0,99185.0,0.15]
["bitfinex","BTCUSD",1738684972498,0.151202,99205.0,99196.0,0.151214]
["bitfinex","BTCUSD",1738684972700,0.10238506,99204.0,99197.0,0.001]
["bitfinex","BTCUSD",1738684972912,0.201613,99200.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684973118,0.151232,99185.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684973326,0.151232,99185.0,99183.0,0.01601311]
["bitfinex","BTCUSD",1738684973534,1.5,99184.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684973751,1.60238506,99184.0,99183.0,0.01501311]
["bitfinex","BTCUSD",1738684974163,1.60238506,99184.0,99183.0,0.01512011]
["bitfinex","BTCUSD",1738684975209,1.70064455,99184.0,99183.0,0.01512011]
["bitfinex","BTCUSD",1738684975640,1.5,99184.0,99183.0,0.01512011]
["bitfinex","BTCUSD",1738684976045,1.60238506,99184.0,99183.0,0.01512011]
["bitfinex","BTCUSD",1738684976255,0.10238506,99184.0,99183.0,0.01612011]
["bitfinex","BTCUSD",1738684976726,0.10238506,99184.0,99183.0,0.01512011]
["bitfinex","BTCUSD",1738684976947,0.10238506,99184.0,99183.0,0.01612011]
["bitfinex","BTCUSD",1738684977153,0.17612467,99184.0,99183.0,0.01612011]
["bitfinex","BTCUSD",1738684977359,0.17612467,99184.0,99183.0,0.01012011]
["bitfinex","BTCUSD",1738684977768,0.17612467,99184.0,99183.0,0.01112011]
["bitfinex","BTCUSD",1738684977982,0.32612467,99184.0,99183.0,0.001]
["bitfinex","BTCUSD",1738684978214,0.43606082,99184.0,99183.0,0.001]
["bitfinex","BTCUSD",1738684978457,0.14761399,99149.0,99148.0,0.0001069]
["bitfinex","BTCUSD",1738684978650,0.24999905,99149.0,99148.0,0.00024772]
["bitfinex","BTCUSD",1738684979029,0.10238506,99149.0,99148.0,0.00024772]
["bitfinex","BTCUSD",1738684979336,0.01108,99157.0,99148.0,0.00024772]
["bitfinex","BTCUSD",1738684979578,0.01108,99157.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738684979800,0.02961308,99173.0,99154.0,0.201705]
["bitfinex","BTCUSD",1738684980048,1.5,99170.0,99155.0,0.023]
["bitfinex","BTCUSD",1738684980251,0.02961308,99173.0,99172.0,0.174252]
["bitfinex","BTCUSD",1738684980664,0.151218,99195.0,99174.0,0.023]
["bitfinex","BTCUSD",1738684980879,0.151218,99195.0,99172.0,0.023]
["bitfinex","BTCUSD",1738684980880,0.08123188,99200.0,99175.0,0.00120989]
["bitfinex","BTCUSD",1738684981087,0.02961308,99201.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738684981287,0.18361694,99200.0,99174.0,0.01025749]
["bitfinex","BTCUSD",1738684981434,0.10238506,99193.0,99161.0,0.151267]
["bitfinex","BTCUSD",1738684981637,0.10238506,99193.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738684981814,0.10238506,99193.0,99158.0,0.201697]
["bitfinex","BTCUSD",1738684981815,0.151254,99171.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738684982037,0.04833145,99192.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738684982248,0.04833145,99192.0,99150.0,0.201713]
["bitfinex","BTCUSD",1738684982249,0.151251,99173.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738684982488,0.10238506,99173.0,99172.0,0.001]
["bitfinex","BTCUSD",1738684982846,0.10238506,99173.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738684983054,0.15071651,99173.0,99161.0,0.151267]
["bitfinex","BTCUSD",1738684983279,0.151257,99169.0,99160.0,0.00114082]
["bitfinex","BTCUSD",1738684983489,0.151257,99169.0,99162.0,0.151266]
["bitfinex","BTCUSD",1738684983825,0.151257,99169.0,99160.0,0.00014082]
["bitfinex","BTCUSD",1738684983826,0.151269,99161.0,99160.0,0.00014082]
["bitfinex","BTCUSD",1738684984031,0.10238506,99168.0,99160.0,0.00014082]
["bitfinex","BTCUSD",1738684984236,0.151268,99162.0,99160.0,0.00014082]
["bitfinex","BTCUSD",1738684984779,0.04833145,99167.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738684984980,0.04833145,99167.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738684985816,0.04833145,99166.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738684986599,0.04833145,99166.0,99165.0,0.150262]
["bitfinex","BTCUSD",1738684987010,0.10238506,99166.0,99165.0,0.001]
["bitfinex","BTCUSD",1738684988418,0.18498506,99166.0,99165.0,0.001]
["bitfinex","BTCUSD",1738684988671,0.151269,99161.0,99160.0,0.00024782]
["bitfinex","BTCUSD",1738684988870,0.25365406,99161.0,99160.0,0.00024782]
["bitfinex","BTCUSD",1738684989715,0.151284,99151.0,99150.0,0.00098]
["bitfinex","BTCUSD",1738684989920,0.25366906,99151.0,99150.0,0.00112083]
["bitfinex","BTCUSD",1738684990128,0.31937737,99151.0,99150.0,0.00112083]
["bitfinex","BTCUSD",1738684990319,0.151313,99132.0,99084.0,0.0248725]
["bitfinex","BTCUSD",1738684990558,1.651313,99132.0,99120.0,0.201774]
["bitfinex","BTCUSD",1738684990765,1.5,99132.0,99119.0,0.01255402]
["bitfinex","BTCUSD",1738684991185,1.5,99132.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738684991389,1.65112502,99132.0,99119.0,0.00851702]
["bitfinex","BTCUSD",1738684991995,1.65112502,99132.0,99121.0,0.151328]
["bitfinex","BTCUSD",1738684992441,1.75361974,99132.0,99119.0,0.00851702]
["bitfinex","BTCUSD",1738684992651,1.75361974,99132.0,99131.0,0.00107]
["bitfinex","BTCUSD",1738684992860,1.65112502,99132.0,99131.0,0.00107]
["bitfinex","BTCUSD",1738684993907,1.54873996,99132.0,99131.0,0.00107]
["bitfinex","BTCUSD",1738684995352,1.54873996,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738684995576,1.54873996,99132.0,99131.0,0.00107]
["bitfinex","BTCUSD",1738684995985,1.54873996,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738684996409,1.75361974,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738684997218,1.7638828,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738684997469,0.151331,99120.0,99119.0,0.00851702]
["bitfinex","BTCUSD",1738684997681,0.151331,99120.0,99119.0,0.00865788]
["bitfinex","BTCUSD",1738684997682,0.25371606,99120.0,99119.0,0.00865788]
["bitfinex","BTCUSD",1738684997893,0.151348,99109.0,99080.0,0.00010069]
["bitfinex","BTCUSD",1738684998105,0.25373306,99109.0,99080.0,0.00010069]
["bitfinex","BTCUSD",1738684998310,0.151385,99085.0,99080.0,0.00010069]
["bitfinex","BTCUSD",1738684998514,0.25377006,99085.0,99080.0,0.00010069]
["bitfinex","BTCUSD",1738684998724,0.25377006,99085.0,99084.0,0.01534222]
["bitfinex","BTCUSD",1738684999138,1.75377006,99085.0,99084.0,0.01534222]
["bitfinex","BTCUSD",1738684999345,1.60238506,99085.0,99084.0,0.01534222]
["bitfinex","BTCUSD",1738684999988,1.5,99085.0,99084.0,0.16672822]
["bitfinex","BTCUSD",1738685000199,1.54873996,99085.0,99084.0,0.01534222]
["bitfinex","BTCUSD",1738685000646,0.04873996,99085.0,99084.0,0.16534222]
["bitfinex","BTCUSD",1738685000915,0.04873996,99085.0,99084.0,0.26893826]
["bitfinex","BTCUSD",1738685001152,0.04873996,99085.0,99084.0,0.26772728]
["bitfinex","BTCUSD",1738685001592,0.02999382,99116.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738685001848,0.02999382,99116.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738685002777,0.04194933,99116.0,99084.0,0.0148725]
["bitfinex","BTCUSD",1738685002987,0.10238506,99115.0,99098.0,0.201818]
["bitfinex","BTCUSD",1738685003197,0.151352,99107.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738685003414,0.10238506,99106.0,99087.0,0.00046972]
["bitfinex","BTCUSD",1738685003622,0.12111294,99106.0,99092.0,0.20183]
["bitfinex","BTCUSD",1738685003833,0.12111294,99106.0,99087.0,0.00046972]
["bitfinex","BTCUSD",1738685004044,0.01872788,99106.0,99104.0,0.151354]
["bitfinex","BTCUSD",1738685004942,0.01872788,99106.0,99105.0,0.25359584]
["bitfinex","BTCUSD",1738685005142,0.01872788,99106.0,99105.0,0.30228506]
["bitfinex","BTCUSD",1738685005414,0.08123188,99138.0,99105.0,0.15228506]
["bitfinex","BTCUSD",1738685005667,0.08123188,99138.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738685006163,0.0895613,99149.0,99123.0,0.15]
["bitfinex","BTCUSD",1738685006409,0.0895613,99149.0,99146.0,0.151292]
["bitfinex","BTCUSD",1738685006691,0.0895613,99149.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738685006914,0.0895613,99149.0,99148.0,0.301288]
["bitfinex","BTCUSD",1738685007119,0.0897014,99149.0,99148.0,0.301288]
["bitfinex","BTCUSD",1738685008204,0.0897014,99149.0,99148.0,0.40367306]
["bitfinex","BTCUSD",1738685008826,0.0907014,99149.0,99148.0,0.40367306]
["bitfinex","BTCUSD",1738685009254,0.08826872,99149.0,99148.0,0.40367306]
["bitfinex","BTCUSD",1738685009460,0.08826872,99149.0,99148.0,0.301288]
["bitfinex","BTCUSD",1738685009461,0.0001401,99149.0,99148.0,0.301288]
["bitfinex","BTCUSD",1738685009878,0.0001401,99149.0,99148.0,0.302288]
["bitfinex","BTCUSD",1738685010295,0.0001401,99149.0,99148.0,0.301288]
["bitfinex","BTCUSD",1738685010507,0.0001401,99149.0,99148.0,0.15]
["bitfinex","BTCUSD",1738685010917,1.5001401,99149.0,99148.0,0.15]
["bitfinex","BTCUSD",1738685011707,1.50036501,99149.0,99148.0,0.15]
["bitfinex","BTCUSD",1738685011863,1.50036501,99149.0,99148.0,0.151]
["bitfinex","BTCUSD",1738685012070,1.50036501,99149.0,99148.0,0.15]
["bitfinex","BTCUSD",1738685012489,1.50036501,99149.0,99148.0,0.151]
["bitfinex","BTCUSD",1738685012862,1.50036501,99149.0,99148.0,0.15]
["bitfinex","BTCUSD",1738685013204,1.50036501,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738685013402,1.50036501,99149.0,99139.0,0.01029831]
["bitfinex","BTCUSD",1738685013608,1.50036501,99149.0,99145.0,0.151292]
["bitfinex","BTCUSD",1738685013819,0.00036501,99149.0,99145.0,0.151292]
["bitfinex","BTCUSD",1738685014015,0.00036501,99149.0,99146.0,0.151291]
["bitfinex","BTCUSD",1738685014376,1.5,99147.0,99134.0,0.01008178]
["bitfinex","BTCUSD",1738685014506,1.5,99147.0,99146.0,0.151292]
["bitfinex","BTCUSD",1738685014719,0.00036501,99149.0,99133.0,0.201748]
["bitfinex","BTCUSD",1738685014942,0.00036501,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738685015142,0.00036501,99149.0,99148.0,0.00121021]
["bitfinex","BTCUSD",1738685015666,0.00036501,99149.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738685016408,0.00036501,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738685016856,0.00036501,99149.0,99148.0,0.00221021]
["bitfinex","BTCUSD",1738685017058,0.00036501,99149.0,99148.0,0.10359515]
["bitfinex","BTCUSD",1738685017463,0.00036501,99149.0,99148.0,0.33289513]
["bitfinex","BTCUSD",1738685017711,0.00036501,99149.0,99148.0,0.33168506]
["bitfinex","BTCUSD",1738685018584,0.08123188,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738685018793,0.06223188,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738685019001,0.00014081,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738685019215,0.00014081,99187.0,99186.0,0.15244071]
["bitfinex","BTCUSD",1738685019416,0.00014081,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738685020087,0.00114081,99187.0,99186.0,0.25482575]
["bitfinex","BTCUSD",1738685020298,0.00114081,99187.0,99186.0,0.40361606]
["bitfinex","BTCUSD",1738685021144,0.00014081,99187.0,99186.0,0.40361606]
["bitfinex","BTCUSD",1738685021565,0.00014081,99187.0,99186.0,0.41380418]
["bitfinex","BTCUSD",1738685022624,0.00014081,99187.0,99186.0,0.43224484]
["bitfinex","BTCUSD",1738685023041,0.00014081,99187.0,99186.0,0.43324484]
["bitfinex","BTCUSD",1738685023256,0.00014081,99187.0,99186.0,0.43224484]
["bitfinex","BTCUSD",1738685023725,0.08123188,99215.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685024150,0.00022471,99218.0,99217.0,0.380883]
["bitfinex","BTCUSD",1738685024369,0.00022491,99232.0,99231.0,0.301162]
["bitfinex","BTCUSD",1738685024578,0.00022491,99232.0,99231.0,0.40354706]
["bitfinex","BTCUSD",1738685024996,0.00069445,99232.0,99231.0,0.40354706]
["bitfinex","BTCUSD",1738685025650,0.00069445,99232.0,99231.0,0.25354706]
["bitfinex","BTCUSD",1738685026062,0.00069445,99232.0,99231.0,0.27198772]
["bitfinex","BTCUSD",1738685027107,0.00069445,99232.0,99231.0,0.25354706]
["bitfinex","BTCUSD",1738685027317,0.00069445,99232.0,99231.0,0.25454706]
["bitfinex","BTCUSD",1738685028617,0.00069445,99232.0,99231.0,0.40454706]
["bitfinex","BTCUSD",1738685029364,0.00069445,99232.0,99231.0,0.41372911]
["bitfinex","BTCUSD",1738685029778,0.00069445,99232.0,99231.0,0.43307943]
["bitfinex","BTCUSD",1738685030613,0.00069445,99232.0,99231.0,0.44207943]
["bitfinex","BTCUSD",1738685030818,0.00069445,99232.0,99231.0,0.48947943]
["bitfinex","BTCUSD",1738685031019,0.00069445,99232.0,99231.0,0.49047943]
["bitfinex","BTCUSD",1738685031676,0.00022491,99249.0,99231.0,0.49047943]
["bitfinex","BTCUSD",1738685031902,0.00036568,99249.0,99248.0,0.301136]
["bitfinex","BTCUSD",1738685032083,0.00036568,99249.0,99248.0,0.40352106]
["bitfinex","BTCUSD",1738685033696,0.08123188,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738685034263,0.00022491,99287.0,99286.0,0.15]
["bitfinex","BTCUSD",1738685034466,0.00022491,99287.0,99286.0,0.25359352]
["bitfinex","BTCUSD",1738685034613,0.00036558,99287.0,99286.0,0.25238506]
["bitfinex","BTCUSD",1738685034992,0.00036558,99287.0,99286.0,0.30007272]
["bitfinex","BTCUSD",1738685035224,0.00016403,99287.0,99286.0,0.30007272]
["bitfinex","BTCUSD",1738685035447,0.00016403,99287.0,99286.0,0.19768766]
["bitfinex","BTCUSD",1738685035653,0.08123188,99320.0,99286.0,0.04768766]
["bitfinex","BTCUSD",1738685035856,0.15103,99318.0,99290.0,0.16337328]
["bitfinex","BTCUSD",1738685036061,0.10238506,99317.0,99290.0,0.16337328]
["bitfinex","BTCUSD",1738685036325,0.151043,99310.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738685036549,0.151043,99310.0,99290.0,0.36480228]
["bitfinex","BTCUSD",1738685036550,0.201377,99316.0,99290.0,0.16337328]
["bitfinex","BTCUSD",1738685036699,0.151047,99307.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738685036903,0.20131,99350.0,99298.0,0.10238506]
["bitfinex","BTCUSD",1738685037113,0.201344,99333.0,99298.0,0.12073538]
["bitfinex","BTCUSD",1738685037340,0.201341,99334.0,99298.0,0.12073538]
["bitfinex","BTCUSD",1738685037550,0.15,99343.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738685037777,0.151008,99333.0,99301.0,0.201407]
["bitfinex","BTCUSD",1738685037968,0.15,99334.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738685038172,0.201357,99326.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738685038379,0.151022,99323.0,99300.0,0.201409]
["bitfinex","BTCUSD",1738685038589,0.20134,99335.0,99288.0,0.15]
["bitfinex","BTCUSD",1738685038590,0.151001,99337.0,99303.0,0.201403]
["bitfinex","BTCUSD",1738685038798,0.0798,99339.0,99304.0,0.00120821]
["bitfinex","BTCUSD",1738685039023,0.151006,99334.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738685039229,0.151003,99336.0,99322.0,0.201365]
["bitfinex","BTCUSD",1738685039432,0.151011,99331.0,99322.0,0.151022]
["bitfinex","BTCUSD",1738685039640,0.151009,99332.0,99306.0,0.201397]
["bitfinex","BTCUSD",1738685039868,1.5,99322.0,99315.0,0.201378]
["bitfinex","BTCUSD",1738685040070,1.5,99322.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738685040283,0.0798,99339.0,99302.0,0.08123188]
["bitfinex","BTCUSD",1738685040484,0.0811,99354.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738685040753,0.00214067,99328.0,99327.0,0.301016]
["bitfinex","BTCUSD",1738685040926,0.00214067,99328.0,99327.0,0.40340106]
["bitfinex","BTCUSD",1738685041137,0.00014067,99328.0,99327.0,0.40340106]
["bitfinex","BTCUSD",1738685041799,0.00014067,99328.0,99318.0,0.0792]
["bitfinex","BTCUSD",1738685041800,0.00014067,99328.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738685042010,0.00014067,99328.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738685042230,0.201357,99326.0,99287.0,0.12733188]
["bitfinex","BTCUSD",1738685042466,0.151037,99314.0,99312.0,0.02920381]
["bitfinex","BTCUSD",1738685042944,0.151073,99290.0,99288.0,0.06957572]
["bitfinex","BTCUSD",1738685043157,0.10238506,99313.0,99288.0,0.02928172]
["bitfinex","BTCUSD",1738685043787,0.10238506,99313.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738685043989,0.10238506,99313.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738685044219,0.151063,99297.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738685044430,0.151028,99319.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738685044656,0.201344,99332.0,99312.0,0.151038]
["bitfinex","BTCUSD",1738685044857,0.151026,99321.0,99312.0,0.151038]
["bitfinex","BTCUSD",1738685045068,0.15103,99318.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738685045279,0.151036,99314.0,99305.0,0.151048]
["bitfinex","BTCUSD",1738685045501,0.151036,99314.0,99302.0,0.201404]
["bitfinex","BTCUSD",1738685045708,0.151034,99316.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738685045926,0.151034,99316.0,99293.0,0.201424]
["bitfinex","BTCUSD",1738685045927,0.00014064,99323.0,99294.0,0.0012083]
["bitfinex","BTCUSD",1738685046134,0.00014064,99323.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738685046982,0.00014064,99323.0,99312.0,0.201385]
["bitfinex","BTCUSD",1738685047184,0.00014064,99323.0,99298.0,0.201413]
["bitfinex","BTCUSD",1738685047389,0.00014064,99323.0,99321.0,0.152025]
["bitfinex","BTCUSD",1738685047594,0.00014064,99323.0,99322.0,0.00120807]
["bitfinex","BTCUSD",1738685047802,0.00014064,99323.0,99322.0,0.10359309]
["bitfinex","BTCUSD",1738685048637,0.00014064,99323.0,99322.0,0.27190203]
["bitfinex","BTCUSD",1738685048844,0.00014064,99323.0,99322.0,0.270694]
["bitfinex","BTCUSD",1738685049074,0.00014064,99323.0,99322.0,0.811894]
["bitfinex","BTCUSD",1738685049259,6.4e-07,99323.0,99322.0,0.83205444]
["bitfinex","BTCUSD",1738685049546,6.4e-07,99323.0,99322.0,0.82205444]
["bitfinex","BTCUSD",1738685050641,6.4e-07,99323.0,99322.0,0.82305444]
["bitfinex","BTCUSD",1738685051289,6.4e-07,99323.0,99322.0,0.83305444]
["bitfinex","BTCUSD",1738685051704,0.08123188,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738685051919,0.08170058,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738685052136,0.0004687,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738685052341,0.0004687,99355.0,99340.0,0.25198806]
["bitfinex","BTCUSD",1738685052342,0.0004687,99355.0,99330.0,0.25198806]
["bitfinex","BTCUSD",1738685052549,0.0004687,99355.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738685052754,0.0004687,99355.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738685052960,0.0004687,99355.0,99351.0,0.150978]
["bitfinex","BTCUSD",1738685053180,0.0004687,99355.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738685053181,0.0004687,99355.0,99354.0,0.151975]
["bitfinex","BTCUSD",1738685053371,0.0004687,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738685053573,0.0004687,99355.0,99338.0,0.15]
["bitfinex","BTCUSD",1738685053781,0.0004687,99355.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738685053782,0.0004687,99355.0,99353.0,0.150975]
["bitfinex","BTCUSD",1738685053987,0.0004687,99355.0,99354.0,0.10359266]
["bitfinex","BTCUSD",1738685054200,0.0004687,99355.0,99354.0,0.10359257]
["bitfinex","BTCUSD",1738685054406,0.0004687,99355.0,99354.0,0.10459257]
["bitfinex","BTCUSD",1738685054631,0.0004687,99355.0,99354.0,0.12172775]
["bitfinex","BTCUSD",1738685054832,0.0004687,99355.0,99354.0,0.12193527]
["bitfinex","BTCUSD",1738685055061,0.0004687,99355.0,99354.0,0.27193527]
["bitfinex","BTCUSD",1738685055270,0.0004687,99355.0,99354.0,0.27072775]
["bitfinex","BTCUSD",1738685056558,0.0004687,99355.0,99354.0,0.43159076]
["bitfinex","BTCUSD",1738685057814,0.0004687,99355.0,99354.0,0.28159076]
["bitfinex","BTCUSD",1738685058682,0.0004687,99355.0,99354.0,0.01834269]
["bitfinex","BTCUSD",1738685058856,0.0004687,99355.0,99354.0,0.16931769]
["bitfinex","BTCUSD",1738685059062,0.0004687,99355.0,99354.0,0.01834269]
["bitfinex","BTCUSD",1738685059671,0.0004687,99355.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738685059867,0.0004687,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738685061691,0.0004687,99355.0,99354.0,0.40456771]
["bitfinex","BTCUSD",1738685061896,0.0004687,99355.0,99354.0,0.53136006]
["bitfinex","BTCUSD",1738685062346,0.0004687,99355.0,99354.0,0.54973606]
["bitfinex","BTCUSD",1738685063797,7e-07,99355.0,99354.0,0.54973606]
["bitfinex","BTCUSD",1738685063999,7e-07,99355.0,99354.0,1.11093606]
["bitfinex","BTCUSD",1738685064199,0.00022428,99371.0,99370.0,0.30095]
["bitfinex","BTCUSD",1738685064406,0.00036483,99371.0,99370.0,0.94453506]
["bitfinex","BTCUSD",1738685064825,0.00036483,99371.0,99370.0,0.96291106]
["bitfinex","BTCUSD",1738685067566,0.00036483,99371.0,99370.0,0.97281526]
["bitfinex","BTCUSD",1738685069164,0.00036483,99371.0,99370.0,0.7204302]
["bitfinex","BTCUSD",1738685069375,0.00036483,99371.0,99370.0,0.1792302]
["bitfinex","BTCUSD",1738685069808,0.00036483,99371.0,99370.0,0.169326]
["bitfinex","BTCUSD",1738685070444,0.00036483,99371.0,99370.0,0.42291855]
["bitfinex","BTCUSD",1738685070712,0.00036483,99371.0,99370.0,0.42171106]
["bitfinex","BTCUSD",1738685072595,0.00036483,99371.0,99370.0,0.46921106]
["bitfinex","BTCUSD",1738685073058,0.00036483,99371.0,99370.0,0.42171106]
["bitfinex","BTCUSD",1738685073548,0.00036483,99371.0,99370.0,0.319326]
["bitfinex","BTCUSD",1738685073793,0.00036483,99371.0,99370.0,0.018376]
["bitfinex","BTCUSD",1738685074030,0.00036483,99371.0,99370.0,0.169326]
["bitfinex","BTCUSD",1738685074266,0.00036483,99371.0,99370.0,0.17053344]
["bitfinex","BTCUSD",1738685074501,0.00036483,99371.0,99370.0,0.169326]
["bitfinex","BTCUSD",1738685075288,0.00036483,99371.0,99370.0,0.17053344]
["bitfinex","BTCUSD",1738685075548,0.00036483,99371.0,99370.0,0.2729185]
["bitfinex","BTCUSD",1738685075790,0.00036483,99371.0,99370.0,0.27171106]
["bitfinex","BTCUSD",1738685076225,0.00036483,99371.0,99370.0,0.42171106]
["bitfinex","BTCUSD",1738685076865,0.00036483,99371.0,99370.0,0.43171689]
["bitfinex","BTCUSD",1738685080155,0.14711967,99401.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738685080572,0.0001405,99404.0,99381.0,0.00120729]
["bitfinex","BTCUSD",1738685080789,1.5,99400.0,99381.0,0.00120729]
["bitfinex","BTCUSD",1738685081042,1.5,99400.0,99371.0,0.15120729]
["bitfinex","BTCUSD",1738685081250,1.5,99400.0,99373.0,0.15]
["bitfinex","BTCUSD",1738685081463,0.0001405,99404.0,99381.0,0.15]
["bitfinex","BTCUSD",1738685081673,0.0001405,99404.0,99391.0,0.15]
["bitfinex","BTCUSD",1738685081888,0.0001405,99404.0,99393.0,0.15]
["bitfinex","BTCUSD",1738685082096,0.0001405,99404.0,99390.0,0.16312876]
["bitfinex","BTCUSD",1738685082097,0.0001405,99404.0,99395.0,0.15]
["bitfinex","BTCUSD",1738685082308,0.0001405,99404.0,99397.0,0.15]
["bitfinex","BTCUSD",1738685082520,0.0001405,99404.0,99399.0,0.15]
["bitfinex","BTCUSD",1738685082737,0.0001405,99404.0,99400.0,0.00120702]
["bitfinex","BTCUSD",1738685082944,0.0001405,99404.0,99380.0,0.16312876]
["bitfinex","BTCUSD",1738685083156,0.0001405,99404.0,99381.0,0.10359217]
["bitfinex","BTCUSD",1738685083364,0.0001405,99404.0,99390.0,0.16312876]
["bitfinex","BTCUSD",1738685083571,0.0001405,99404.0,99392.0,0.15]
["bitfinex","BTCUSD",1738685083782,0.0001405,99404.0,99391.0,0.1035921]
["bitfinex","BTCUSD",1738685083783,0.0001405,99404.0,99394.0,0.15]
["bitfinex","BTCUSD",1738685084004,0.0001405,99404.0,99395.0,0.10238506]
["bitfinex","BTCUSD",1738685084426,0.0001405,99404.0,99394.0,0.15]
["bitfinex","BTCUSD",1738685085053,0.0001405,99404.0,99382.0,0.15]
["bitfinex","BTCUSD",1738685085262,0.0001405,99404.0,99384.0,0.15]
["bitfinex","BTCUSD",1738685085478,0.0001405,99404.0,99386.0,0.15]
["bitfinex","BTCUSD",1738685085688,0.0001405,99404.0,99388.0,0.15]
["bitfinex","BTCUSD",1738685085913,0.0001405,99404.0,99389.0,0.10238506]
["bitfinex","BTCUSD",1738685086119,0.10238506,99403.0,99381.0,0.00999104]
["bitfinex","BTCUSD",1738685086367,0.01025256,99402.0,99350.0,0.16312876]
["bitfinex","BTCUSD",1738685086573,0.16312876,99400.0,99340.0,0.16312876]
["bitfinex","BTCUSD",1738685086784,0.15,99398.0,99341.0,0.00120757]
["bitfinex","BTCUSD",1738685086989,0.15,99389.0,99330.0,0.16312876]
["bitfinex","BTCUSD",1738685087259,0.048,99378.0,99323.0,0.00022449]
["bitfinex","BTCUSD",1738685087475,0.048,99378.0,99331.0,0.00120767]
["bitfinex","BTCUSD",1738685087476,0.10238506,99377.0,99331.0,0.00120767]
["bitfinex","BTCUSD",1738685087892,0.10238506,99377.0,99326.0,0.00120773]
["bitfinex","BTCUSD",1738685088107,0.0776,99376.0,99331.0,0.01016869]
["bitfinex","BTCUSD",1738685088312,0.10238506,99375.0,99345.0,0.08123188]
["bitfinex","BTCUSD",1738685088556,0.10238506,99375.0,99336.0,0.00120787]
["bitfinex","BTCUSD",1738685088765,0.16312876,99370.0,99327.0,0.00120782]
["bitfinex","BTCUSD",1738685088982,0.10238506,99369.0,99316.0,0.00120794]
["bitfinex","BTCUSD",1738685089166,0.10238506,99369.0,99327.0,0.00996479]
["bitfinex","BTCUSD",1738685089378,0.10238506,99369.0,99325.0,0.00120794]
["bitfinex","BTCUSD",1738685089618,0.04008571,99368.0,99328.0,0.00120794]
["bitfinex","BTCUSD",1738685089847,0.10238506,99367.0,99328.0,0.00120794]
["bitfinex","BTCUSD",1738685090026,0.10238506,99367.0,99329.0,0.01853934]
["bitfinex","BTCUSD",1738685090027,1.5,99355.0,99329.0,0.01853934]
["bitfinex","BTCUSD",1738685090653,0.10238506,99354.0,99329.0,0.01853934]
["bitfinex","BTCUSD",1738685090862,0.195,99349.0,99329.0,0.01853934]
["bitfinex","BTCUSD",1738685091097,0.15,99347.0,99329.0,0.01853934]
["bitfinex","BTCUSD",1738685091304,1.5,99338.0,99328.0,0.0004687]
["bitfinex","BTCUSD",1738685091535,1.60238506,99338.0,99328.0,0.0004687]
["bitfinex","BTCUSD",1738685093696,0.20487978,99337.0,99328.0,0.0004687]
["bitfinex","BTCUSD",1738685093898,0.10238506,99337.0,99328.0,0.0004687]
["bitfinex","BTCUSD",1738685094107,1.5,99338.0,99328.0,0.0004687]
["bitfinex","BTCUSD",1738685094284,0.10238506,99337.0,99328.0,0.0004687]
["bitfinex","BTCUSD",1738685095755,0.10238506,99336.0,99328.0,0.0004687]
["bitfinex","BTCUSD",1738685097002,0.0686,99328.0,99272.0,0.08123188]
["bitfinex","BTCUSD",1738685097244,0.15,99326.0,99289.0,0.08123188]
["bitfinex","BTCUSD",1738685097458,1.5,99315.0,99290.0,0.00120841]
["bitfinex","BTCUSD",1738685097847,0.15,99324.0,99290.0,0.00120841]
["bitfinex","BTCUSD",1738685098034,0.10238506,99323.0,99290.0,0.00120841]
["bitfinex","BTCUSD",1738685098374,1.5,99313.0,99290.0,0.00120841]
["bitfinex","BTCUSD",1738685099405,1.5,99313.0,99292.0,0.01034343]
["bitfinex","BTCUSD",1738685100333,1.60238506,99313.0,99260.0,0.18355208]
["bitfinex","BTCUSD",1738685100523,1.60238506,99313.0,99260.0,0.16312876]
["bitfinex","BTCUSD",1738685100750,1.5,99313.0,99275.0,0.00120852]
["bitfinex","BTCUSD",1738685100953,1.5,99313.0,99283.0,0.01005751]
["bitfinex","BTCUSD",1738685101149,1.5,99313.0,99290.0,0.16312876]
["bitfinex","BTCUSD",1738685101285,1.5,99313.0,99284.0,0.08244029]
["bitfinex","BTCUSD",1738685101286,0.01096,99339.0,99300.0,0.16312876]
["bitfinex","BTCUSD",1738685101490,0.10285339,99336.0,99301.0,0.15120824]
["bitfinex","BTCUSD",1738685101663,1.5,99335.0,99301.0,0.15120824]
["bitfinex","BTCUSD",1738685102063,1.5,99335.0,99305.0,0.01007204]
["bitfinex","BTCUSD",1738685102326,1.5,99335.0,99306.0,0.00120817]
["bitfinex","BTCUSD",1738685102534,1.5,99335.0,99307.0,0.00120817]
["bitfinex","BTCUSD",1738685102926,1.5,99335.0,99312.0,0.10260955]
["bitfinex","BTCUSD",1738685103272,1.5,99335.0,99314.0,0.15]
["bitfinex","BTCUSD",1738685103481,1.5,99335.0,99321.0,0.15]
["bitfinex","BTCUSD",1738685103724,0.00046833,99336.0,99323.0,0.15]
["bitfinex","BTCUSD",1738685103903,0.00046833,99336.0,99325.0,0.15]
["bitfinex","BTCUSD",1738685104162,0.00046833,99336.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738685104364,0.00046833,99336.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685104577,0.00046833,99336.0,99321.0,0.15]
["bitfinex","BTCUSD",1738685104789,0.00046833,99336.0,99323.0,0.15]
["bitfinex","BTCUSD",1738685104993,0.00046833,99336.0,99325.0,0.15]
["bitfinex","BTCUSD",1738685105201,0.00046833,99336.0,99327.0,0.15]
["bitfinex","BTCUSD",1738685105401,0.00046833,99336.0,99328.0,0.10238506]
["bitfinex","BTCUSD",1738685106241,0.00046833,99336.0,99335.0,0.33548506]
["bitfinex","BTCUSD",1738685106444,0.08123188,99375.0,99368.0,0.16312876]
["bitfinex","BTCUSD",1738685106652,0.08123188,99375.0,99369.0,0.10359249]
["bitfinex","BTCUSD",1738685106864,0.08123188,99375.0,99358.0,0.15]
["bitfinex","BTCUSD",1738685107063,0.08123188,99385.0,99343.0,0.5412]
["bitfinex","BTCUSD",1738685107064,0.08123188,99385.0,99359.0,0.10238506]
["bitfinex","BTCUSD",1738685107263,0.08123188,99385.0,99369.0,0.01841431]
["bitfinex","BTCUSD",1738685107551,1.5,99384.0,99369.0,0.01841431]
["bitfinex","BTCUSD",1738685108080,0.0001068,99401.0,99370.0,0.00120753]
["bitfinex","BTCUSD",1738685108281,0.0001068,99401.0,99371.0,0.00120742]
["bitfinex","BTCUSD",1738685108565,0.0001068,99401.0,99371.0,0.15]
["bitfinex","BTCUSD",1738685108769,0.0001068,99401.0,99372.0,0.10359246]
["bitfinex","BTCUSD",1738685108978,0.0001068,99401.0,99373.0,0.33568506]
["bitfinex","BTCUSD",1738685109144,0.0001068,99401.0,99375.0,0.15]
["bitfinex","BTCUSD",1738685109349,0.0001068,99401.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738685109748,0.2013118,99401.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685109990,0.150913,99395.0,99377.0,0.25332506]
["bitfinex","BTCUSD",1738685110213,0.201226,99391.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685110407,1.5,99398.0,99377.0,0.25453242]
["bitfinex","BTCUSD",1738685110580,0.150913,99395.0,99377.0,0.25332506]
["bitfinex","BTCUSD",1738685110783,1.5,99398.0,99377.0,0.25332506]
["bitfinex","BTCUSD",1738685111128,0.150913,99395.0,99377.0,0.25332506]
["bitfinex","BTCUSD",1738685111362,0.150911,99397.0,99377.0,0.25332506]
["bitfinex","BTCUSD",1738685111563,0.201214,99397.0,99377.0,0.25332506]
["bitfinex","BTCUSD",1738685111785,1.5,99390.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685111989,1.5,99390.0,99377.0,0.01842122]
["bitfinex","BTCUSD",1738685112191,0.0001068,99401.0,99377.0,0.01842122]
["bitfinex","BTCUSD",1738685112397,0.150938,99379.0,99377.0,0.01842122]
["bitfinex","BTCUSD",1738685112632,1.5001068,99378.0,99377.0,0.01842122]
["bitfinex","BTCUSD",1738685113046,0.150946,99373.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738685113255,1.5001068,99378.0,99349.0,0.01842122]
["bitfinex","BTCUSD",1738685113256,0.201273,99368.0,99349.0,0.01842122]
["bitfinex","BTCUSD",1738685113464,0.201273,99368.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738685113673,1.5,99356.0,99352.0,0.201304]
["bitfinex","BTCUSD",1738685113897,0.00021993,99378.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738685114105,0.00021993,99378.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738685114948,0.00021993,99378.0,99377.0,0.00120741]
["bitfinex","BTCUSD",1738685115220,0.00021993,99378.0,99377.0,0.25359247]
["bitfinex","BTCUSD",1738685115425,0.00021993,99378.0,99377.0,0.25238506]
["bitfinex","BTCUSD",1738685115827,0.00021993,99378.0,99377.0,0.28185901]
["bitfinex","BTCUSD",1738685116651,0.00021993,99378.0,99377.0,0.29220544]
["bitfinex","BTCUSD",1738685119440,0.00021993,99378.0,99377.0,0.28185901]
["bitfinex","BTCUSD",1738685120001,0.00021993,99378.0,99377.0,0.02947395]
["bitfinex","BTCUSD",1738685121169,0.00021993,99378.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738685121594,0.00021993,99378.0,99377.0,0.10359243]
["bitfinex","BTCUSD",1738685121813,0.00021993,99378.0,99377.0,0.25359243]
["bitfinex","BTCUSD",1738685122010,0.00021993,99378.0,99377.0,0.25238506]
["bitfinex","BTCUSD",1738685124076,0.00021993,99378.0,99377.0,0.2818947]
["bitfinex","BTCUSD",1738685126474,0.00021993,99378.0,99377.0,0.02950964]
["bitfinex","BTCUSD",1738685126972,0.00021993,99378.0,99368.0,0.201271]
["bitfinex","BTCUSD",1738685127224,0.00021993,99378.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738685127462,0.00021993,99378.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738685127690,0.00021993,99378.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738685128144,0.00021993,99378.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738685128380,0.00021993,99378.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738685128637,0.00021993,99378.0,99362.0,0.01020079]
["bitfinex","BTCUSD",1738685128892,0.00021993,99378.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738685129133,0.20147193,99378.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738685129358,0.150949,99371.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738685129596,0.00021993,99378.0,99357.0,0.201294]
["bitfinex","BTCUSD",1738685129826,0.00021993,99378.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738685130062,0.00021993,99378.0,99347.0,0.15]
["bitfinex","BTCUSD",1738685130288,0.150951,99370.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738685130563,1.5,99369.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738685130810,1.650953,99369.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738685131048,0.201272,99368.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738685131280,0.201286,99361.0,99336.0,0.10238506]
["bitfinex","BTCUSD",1738685131481,0.150964,99362.0,99337.0,0.15]
["bitfinex","BTCUSD",1738685131706,1.5,99369.0,99368.0,0.150954]
["bitfinex","BTCUSD",1738685131935,1.5,99369.0,99356.0,0.201295]
["bitfinex","BTCUSD",1738685132179,1.5,99369.0,99356.0,0.30368006]
["bitfinex","BTCUSD",1738685132416,1.5,99369.0,99368.0,0.150954]
["bitfinex","BTCUSD",1738685132910,1.5,99369.0,99342.0,0.201324]
["bitfinex","BTCUSD",1738685133158,1.5,99369.0,99357.0,0.201293]
["bitfinex","BTCUSD",1738685133487,0.00021993,99378.0,99368.0,0.150954]
["bitfinex","BTCUSD",1738685133721,0.00021993,99378.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738685133944,0.00021993,99378.0,99360.0,0.201288]
["bitfinex","BTCUSD",1738685134147,0.15094,99377.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738685134387,0.15115893,99378.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738685134627,0.00021993,99378.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738685135019,0.00021993,99378.0,99362.0,0.00120749]
["bitfinex","BTCUSD",1738685135216,0.00021993,99378.0,99363.0,0.201282]
["bitfinex","BTCUSD",1738685135414,0.00021993,99378.0,99364.0,0.00120749]
["bitfinex","BTCUSD",1738685135858,0.00021993,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685136069,0.00021993,99378.0,99377.0,0.40332506]
["bitfinex","BTCUSD",1738685137090,0.00021993,99378.0,99377.0,0.18055747]
["bitfinex","BTCUSD",1738685137227,0.00021993,99378.0,99377.0,0.02961747]
["bitfinex","BTCUSD",1738685137435,0.00021993,99378.0,99377.0,0.18055747]
["bitfinex","BTCUSD",1738685137637,0.00021993,99378.0,99377.0,0.1817648]
["bitfinex","BTCUSD",1738685137840,0.00021993,99378.0,99377.0,0.02961747]
["bitfinex","BTCUSD",1738685138445,0.15115793,99378.0,99377.0,0.02961747]
["bitfinex","BTCUSD",1738685139141,0.15115793,99378.0,99363.0,0.201281]
["bitfinex","BTCUSD",1738685139142,0.00021993,99378.0,99367.0,0.02961747]
["bitfinex","BTCUSD",1738685139620,0.00021993,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685140000,1.50021993,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685141299,1.50021993,99378.0,99352.0,0.201302]
["bitfinex","BTCUSD",1738685141300,1.50021993,99378.0,99346.0,0.15]
["bitfinex","BTCUSD",1738685141533,1.50021993,99378.0,99353.0,0.15]
["bitfinex","BTCUSD",1738685141733,0.150942,99376.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738685141903,1.50021993,99378.0,99355.0,0.15]
["bitfinex","BTCUSD",1738685142109,1.50021993,99378.0,99359.0,0.15]
["bitfinex","BTCUSD",1738685142320,1.50021993,99378.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738685142684,1.50021993,99378.0,99349.0,0.06006764]
["bitfinex","BTCUSD",1738685142685,1.50021993,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685143126,0.00021993,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685146132,0.00021993,99378.0,99377.0,0.25453242]
["bitfinex","BTCUSD",1738685146340,0.00021993,99378.0,99377.0,0.40332506]
["bitfinex","BTCUSD",1738685149452,0.00021993,99378.0,99377.0,0.30094]
["bitfinex","BTCUSD",1738685149665,0.00021993,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685149868,0.00021993,99378.0,99355.0,0.040268]
["bitfinex","BTCUSD",1738685150073,0.00021993,99378.0,99374.0,0.150943]
["bitfinex","BTCUSD",1738685150280,0.00021993,99378.0,99357.0,0.201294]
["bitfinex","BTCUSD",1738685150487,0.00021993,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685150941,0.00021993,99378.0,99373.0,0.201261]
["bitfinex","BTCUSD",1738685151147,0.00021993,99378.0,99349.0,0.1998]
["bitfinex","BTCUSD",1738685151148,0.201253,99377.0,99359.0,0.20129]
["bitfinex","BTCUSD",1738685151361,0.00021993,99378.0,99340.0,0.16320477]
["bitfinex","BTCUSD",1738685151362,0.201257,99375.0,99340.0,0.16320477]
["bitfinex","BTCUSD",1738685151567,0.150941,99376.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738685151768,1.5,99374.0,99343.0,0.15]
["bitfinex","BTCUSD",1738685151966,1.5,99374.0,99356.0,0.040272]
["bitfinex","BTCUSD",1738685152199,0.150955,99368.0,99358.0,0.20129]
["bitfinex","BTCUSD",1738685152376,0.150955,99368.0,99356.0,0.040272]
["bitfinex","BTCUSD",1738685152594,1.5,99374.0,99356.0,0.040272]
["bitfinex","BTCUSD",1738685152595,1.5,99374.0,99362.0,0.150961]
["bitfinex","BTCUSD",1738685152779,0.150954,99368.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738685152993,0.150952,99369.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738685153555,0.150952,99369.0,99356.0,0.040272]
["bitfinex","BTCUSD",1738685153556,1.5,99374.0,99356.0,0.040272]
["bitfinex","BTCUSD",1738685153759,0.15097,99357.0,99356.0,0.040272]
["bitfinex","BTCUSD",1738685153955,0.33495506,99357.0,99356.0,0.040272]
["bitfinex","BTCUSD",1738685154164,1.68398506,99357.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738685154370,1.5,99357.0,99337.0,0.00120793]
["bitfinex","BTCUSD",1738685154588,1.650971,99357.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738685154787,1.5,99357.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738685155021,1.5,99357.0,99339.0,0.20133]
["bitfinex","BTCUSD",1738685155206,1.65097,99357.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738685155342,1.5,99357.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738685155984,1.5,99357.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738685156191,1.5,99357.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738685156393,0.10238506,99356.0,99321.0,0.0012079]
["bitfinex","BTCUSD",1738685156601,0.151,99338.0,99314.0,0.151034]
["bitfinex","BTCUSD",1738685156914,0.18248506,99337.0,99310.0,0.040289]
["bitfinex","BTCUSD",1738685157147,0.18248506,99337.0,99304.0,0.2014]
["bitfinex","BTCUSD",1738685157353,0.18248506,99337.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738685157553,0.18248506,99337.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685158072,0.151037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685158270,0.25342206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685158495,0.33202206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685159884,1.83202206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685160562,1.8420492,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685160760,2.09454392,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685160985,0.151093,99276.0,99275.0,0.040302]
["bitfinex","BTCUSD",1738685161193,0.151115,99262.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738685161400,0.11749436,99275.0,99245.0,0.241835]
["bitfinex","BTCUSD",1738685161602,0.10238506,99275.0,99255.0,0.15134928]
["bitfinex","BTCUSD",1738685161732,1.5,99259.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685161938,1.5,99259.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738685162157,1.5,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738685162560,1.50011291,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738685162964,1.50011291,99259.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685163619,0.00011291,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738685163760,0.00011291,99259.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685163966,0.00011291,99259.0,99255.0,0.15134928]
["bitfinex","BTCUSD",1738685164163,0.00011291,99259.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685164365,0.151123,99257.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685164593,0.12538035,99256.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685164816,1.85268035,99256.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685166670,1.90118035,99256.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685167188,1.87818506,99256.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685167411,1.81176506,99256.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685167614,1.60238506,99256.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685167797,0.16129874,99257.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685168143,0.16129974,99257.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685168345,0.01017574,99257.0,99255.0,0.00022428]
["bitfinex","BTCUSD",1738685168546,0.00011291,99259.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738685168748,0.00011291,99259.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738685169965,0.08977948,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738685170378,0.08989263,99284.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738685170580,0.08989263,99284.0,99271.0,0.201468]
["bitfinex","BTCUSD",1738685170783,0.08989263,99284.0,99266.0,0.201478]
["bitfinex","BTCUSD",1738685170990,0.08989263,99284.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738685170991,0.08989263,99284.0,99252.0,0.08123188]
["bitfinex","BTCUSD",1738685171195,0.151086,99282.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738685171400,0.08989263,99284.0,99272.0,0.201465]
["bitfinex","BTCUSD",1738685171619,0.08989263,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738685171798,0.00011315,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738685172237,0.00011315,99284.0,99283.0,0.25346806]
["bitfinex","BTCUSD",1738685172841,0.00011315,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738685172959,0.00011315,99284.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738685173164,0.00011315,99284.0,99257.0,0.0101575]
["bitfinex","BTCUSD",1738685173360,0.00011315,99284.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738685173608,0.00011315,99284.0,99282.0,0.200384]
["bitfinex","BTCUSD",1738685173781,1.5e-07,99284.0,99283.0,0.33409348]
["bitfinex","BTCUSD",1738685173983,0.0001069,99313.0,99283.0,0.33409348]
["bitfinex","BTCUSD",1738685173984,0.0001069,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738685174233,0.0001069,99313.0,99312.0,0.30224714]
["bitfinex","BTCUSD",1738685174443,0.0001069,99313.0,99312.0,0.35936621]
["bitfinex","BTCUSD",1738685174618,0.0001069,99313.0,99312.0,0.43576621]
["bitfinex","BTCUSD",1738685174809,0.0001069,99313.0,99312.0,0.53815127]
["bitfinex","BTCUSD",1738685176253,9e-07,99313.0,99312.0,0.53815127]
["bitfinex","BTCUSD",1738685176457,0.08977948,99370.0,99328.0,0.15]
["bitfinex","BTCUSD",1738685176656,0.201275,99367.0,99343.0,0.201322]
["bitfinex","BTCUSD",1738685176856,0.08977948,99370.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738685177058,0.150965,99361.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738685177217,0.08977948,99370.0,99341.0,0.15]
["bitfinex","BTCUSD",1738685177218,0.20128,99365.0,99341.0,0.15]
["bitfinex","BTCUSD",1738685177442,0.10011266,99370.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738685177647,0.10011266,99370.0,99345.0,0.00120771]
["bitfinex","BTCUSD",1738685177873,0.10011266,99370.0,99355.0,0.201297]
["bitfinex","BTCUSD",1738685178087,0.10011266,99370.0,99345.0,0.20252577]
["bitfinex","BTCUSD",1738685178292,0.150954,99368.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738685178535,0.01033318,99370.0,99354.0,0.201299]
["bitfinex","BTCUSD",1738685178766,0.212135,99377.0,99336.0,0.15]
["bitfinex","BTCUSD",1738685179022,0.15093,99384.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738685179410,0.201234,99387.0,99352.0,0.00120757]
["bitfinex","BTCUSD",1738685179717,0.150937,99379.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738685179922,1.5,99376.0,99353.0,0.00120762]
["bitfinex","BTCUSD",1738685180107,0.150965,99361.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738685180268,0.0150965,99361.0,99346.0,0.08123188]
["bitfinex","BTCUSD",1738685180436,0.15,99374.0,99333.0,0.08123188]
["bitfinex","BTCUSD",1738685180634,1.5,99337.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738685180840,1.5,99337.0,99336.0,0.15]
["bitfinex","BTCUSD",1738685181070,1.5,99337.0,99336.0,0.25238506]
["bitfinex","BTCUSD",1738685181271,0.0001068,99378.0,99338.0,0.15]
["bitfinex","BTCUSD",1738685181529,0.15094,99377.0,99341.0,0.15]
["bitfinex","BTCUSD",1738685181728,0.15094,99377.0,99339.0,0.10359272]
["bitfinex","BTCUSD",1738685181729,0.0001068,99378.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738685181936,1.5,99376.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738685182311,0.150961,99364.0,99331.0,0.08123188]
["bitfinex","BTCUSD",1738685182500,0.150954,99368.0,99359.0,0.150966]
["bitfinex","BTCUSD",1738685182709,0.150954,99368.0,99346.0,0.15]
["bitfinex","BTCUSD",1738685182710,4.687e-05,99377.0,99349.0,0.15]
["bitfinex","BTCUSD",1738685182913,0.150948,99372.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738685183114,0.150942,99376.0,99354.0,0.2013]
["bitfinex","BTCUSD",1738685183395,4.687e-05,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738685183613,4.687e-05,99377.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738685183825,4.687e-05,99377.0,99340.0,0.25171344]
["bitfinex","BTCUSD",1738685184026,4.687e-05,99377.0,99353.0,0.15]
["bitfinex","BTCUSD",1738685184235,4.687e-05,99377.0,99340.0,0.25171344]
["bitfinex","BTCUSD",1738685184236,4.687e-05,99377.0,99374.0,0.150943]
["bitfinex","BTCUSD",1738685184438,4.687e-05,99377.0,99355.0,0.15]
["bitfinex","BTCUSD",1738685184641,4.687e-05,99377.0,99357.0,0.15]
["bitfinex","BTCUSD",1738685184819,4.687e-05,99377.0,99357.0,0.45367906]
["bitfinex","BTCUSD",1738685185020,4.687e-05,99377.0,99370.0,0.150949]
["bitfinex","BTCUSD",1738685185225,4.687e-05,99377.0,99357.0,0.15]
["bitfinex","BTCUSD",1738685185563,0.10238506,99376.0,99330.0,0.0479]
["bitfinex","BTCUSD",1738685185753,0.10238506,99376.0,99332.0,0.1512078]
["bitfinex","BTCUSD",1738685185754,0.201257,99375.0,99332.0,0.1512078]
["bitfinex","BTCUSD",1738685185955,0.201259,99374.0,99345.0,0.15]
["bitfinex","BTCUSD",1738685186156,0.150953,99369.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738685186358,0.150953,99369.0,99346.0,0.10359276]
["bitfinex","BTCUSD",1738685186359,0.150949,99371.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738685186615,0.10243193,99377.0,99348.0,0.0012077]
["bitfinex","BTCUSD",1738685186616,0.150956,99367.0,99348.0,0.20131]
["bitfinex","BTCUSD",1738685186822,0.0150956,99366.0,99337.0,0.15]
["bitfinex","BTCUSD",1738685186978,0.0150956,99366.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738685186979,0.150983,99349.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738685187157,0.201278,99365.0,99332.0,0.201344]
["bitfinex","BTCUSD",1738685187360,0.13275137,99364.0,99333.0,0.15]
["bitfinex","BTCUSD",1738685187573,0.150982,99350.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738685187787,0.150978,99352.0,99332.0,0.201344]
["bitfinex","BTCUSD",1738685187981,0.201282,99363.0,99323.0,0.15]
["bitfinex","BTCUSD",1738685188181,0.10238506,99362.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738685188400,0.150981,99350.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738685188665,0.150994,99342.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738685188864,0.03036631,99364.0,99317.0,0.201374]
["bitfinex","BTCUSD",1738685188865,0.11225862,99350.0,99317.0,0.201374]
["bitfinex","BTCUSD",1738685188997,0.11225862,99350.0,99315.0,0.201378]
["bitfinex","BTCUSD",1738685188998,0.201328,99340.0,99319.0,0.20137]
["bitfinex","BTCUSD",1738685189198,0.00987356,99350.0,99305.0,0.01016079]
["bitfinex","BTCUSD",1738685189497,0.01088,99363.0,99321.0,0.201367]
["bitfinex","BTCUSD",1738685189742,0.01088,99363.0,99320.0,0.25171344]
["bitfinex","BTCUSD",1738685189743,0.10238506,99362.0,99333.0,0.201342]
["bitfinex","BTCUSD",1738685189980,0.151001,99337.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738685190191,0.151008,99333.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738685190398,0.151007,99333.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738685190621,1.5,99332.0,99318.0,0.08123188]
["bitfinex","BTCUSD",1738685190842,1.5,99332.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738685191286,1.5,99332.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738685191655,1.50004683,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738685192480,0.15102,99325.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738685192716,1.50004683,99332.0,99309.0,0.15]
["bitfinex","BTCUSD",1738685192918,0.151013,99329.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738685193161,0.151012,99330.0,99313.0,0.553803]
["bitfinex","BTCUSD",1738685193404,0.151014,99329.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738685193655,0.201347,99331.0,99318.0,0.201371]
["bitfinex","BTCUSD",1738685193901,0.151018,99326.0,99306.0,0.00997942]
["bitfinex","BTCUSD",1738685194102,0.151037,99313.0,99286.0,0.201436]
["bitfinex","BTCUSD",1738685194314,0.151037,99313.0,99277.0,0.0494]
["bitfinex","BTCUSD",1738685194315,0.25342206,99313.0,99290.0,0.08123188]
["bitfinex","BTCUSD",1738685194521,1.75342206,99313.0,99290.0,0.08123188]
["bitfinex","BTCUSD",1738685194963,1.75342206,99313.0,99299.0,0.151057]
["bitfinex","BTCUSD",1738685195195,1.75342206,99313.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738685195398,1.75342206,99313.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738685195606,1.75342206,99313.0,99295.0,0.151063]
["bitfinex","BTCUSD",1738685195811,1.5,99313.0,99305.0,0.201398]
["bitfinex","BTCUSD",1738685196017,0.003,99313.0,99307.0,0.201395]
["bitfinex","BTCUSD",1738685196290,0.003,99313.0,99290.0,0.08123188]
["bitfinex","BTCUSD",1738685196543,0.003,99313.0,99312.0,0.15126349]
["bitfinex","BTCUSD",1738685196785,0.003,99313.0,99312.0,0.30126349]
["bitfinex","BTCUSD",1738685197437,0.003,99313.0,99312.0,0.40364855]
["bitfinex","BTCUSD",1738685198258,0.402694,99331.0,99314.0,0.201381]
["bitfinex","BTCUSD",1738685198466,4.683e-05,99332.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685198869,0.151033,99316.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685199072,0.201379,99315.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685199486,0.151037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685199826,1.5,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685200207,0.151015,99328.0,99313.0,0.35242]
["bitfinex","BTCUSD",1738685200594,4.683e-05,99332.0,99314.0,0.0012082]
["bitfinex","BTCUSD",1738685200798,4.683e-05,99332.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738685200979,4.683e-05,99332.0,99316.0,0.00120809]
["bitfinex","BTCUSD",1738685201172,4.683e-05,99332.0,99327.0,0.151014]
["bitfinex","BTCUSD",1738685201382,4.683e-05,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738685202813,4.683e-05,99332.0,99328.0,0.201352]
["bitfinex","BTCUSD",1738685203212,4.683e-05,99332.0,99321.0,0.201367]
["bitfinex","BTCUSD",1738685203414,4.683e-05,99332.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738685203587,4.683e-05,99332.0,99319.0,0.15]
["bitfinex","BTCUSD",1738685203821,4.683e-05,99332.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738685204171,4.683e-05,99332.0,99322.0,0.201365]
["bitfinex","BTCUSD",1738685204172,4.683e-05,99332.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738685204375,4.683e-05,99332.0,99319.0,0.10238506]
["bitfinex","BTCUSD",1738685204376,4.683e-05,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738685206858,4.683e-05,99332.0,99331.0,0.1522179]
["bitfinex","BTCUSD",1738685207322,4.683e-05,99332.0,99331.0,0.40460296]
["bitfinex","BTCUSD",1738685207603,4.683e-05,99332.0,99331.0,0.40339506]
["bitfinex","BTCUSD",1738685208124,4.683e-05,99332.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685208367,0.15105583,99332.0,99324.0,0.151019]
["bitfinex","BTCUSD",1738685208593,4.683e-05,99332.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738685208763,1.5,99331.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738685208970,1.5,99331.0,99325.0,0.201357]
["bitfinex","BTCUSD",1738685209168,0.201349,99330.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685209370,0.201365,99322.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685209572,0.10238506,99330.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685209778,0.15102,99325.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738685209972,1.5,99319.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685210403,1.5,99319.0,99318.0,0.15103]
["bitfinex","BTCUSD",1738685210776,1.5,99319.0,99318.0,0.30103]
["bitfinex","BTCUSD",1738685211003,4.683e-05,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738685211486,4.683e-05,99332.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738685211665,4.683e-05,99332.0,99319.0,0.201371]
["bitfinex","BTCUSD",1738685211904,4.683e-05,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738685212882,4.683e-05,99332.0,99323.0,0.201362]
["bitfinex","BTCUSD",1738685213081,0.151021,99324.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685213282,0.201347,99331.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685213486,0.12253513,99330.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685213675,0.151026,99321.0,99314.0,0.151036]
["bitfinex","BTCUSD",1738685213878,0.10238506,99330.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685214097,0.201347,99331.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685214315,0.151018,99326.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738685214504,0.201349,99330.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738685214705,0.00994893,99331.0,99314.0,0.402762]
["bitfinex","BTCUSD",1738685214913,0.00015373,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738685215211,0.00015373,99332.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685215423,0.151024,99322.0,99314.0,0.151034]
["bitfinex","BTCUSD",1738685215663,0.151028,99319.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685215911,0.151036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685216152,0.151029,99319.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685216392,0.10238506,99331.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685216647,0.201358,99326.0,99314.0,0.20138]
["bitfinex","BTCUSD",1738685216876,0.10238506,99330.0,99314.0,0.20138]
["bitfinex","BTCUSD",1738685217134,0.10238506,99330.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738685217391,0.201353,99328.0,99314.0,0.20138]
["bitfinex","BTCUSD",1738685217628,0.151018,99326.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685217852,0.151011,99330.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685218027,1.5,99329.0,99325.0,0.151017]
["bitfinex","BTCUSD",1738685218256,0.151017,99327.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685218447,0.151015,99328.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738685218651,1.651013,99329.0,99322.0,0.151022]
["bitfinex","BTCUSD",1738685218860,0.201355,99327.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685219072,0.201355,99327.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738685219274,1.5,99329.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685219534,0.151036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685219786,0.151034,99315.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685220004,1.5,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685220214,1.651036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685220435,1.5,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685221426,1.651036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685221636,1.7865932,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685222028,1.7635932,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685222228,1.51017214,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685222406,1.5,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685223070,1.70321539,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685223207,1.75342106,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685223407,1.651036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685224620,1.5,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685224824,1.5,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685225074,0.201349,99330.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685225277,0.001,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685225735,0.151029,99319.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685225944,0.0001069,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685226292,0.0001069,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685226701,0.00991201,99330.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685226904,1.5,99318.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685227110,1.65103,99318.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685227307,1.5,99318.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685227676,1.5,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738685227975,1.5,99318.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685228485,0.151036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685228679,0.201378,99316.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685228856,0.151034,99316.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685229212,1.651036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685229389,1.5,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685229696,1.651036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685232388,1.652036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685232800,1.651036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685233036,1.501,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685233442,1.501,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685233703,1.651036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685234112,1.84326504,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685234305,1.75342106,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685235219,1.75442106,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685235561,1.75342106,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685235758,1.656036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685235964,1.505,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685236574,1.656036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685236781,0.001,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685236977,0.005,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685237186,0.004,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685237388,1.504,99314.0,99313.0,0.15126149]
["bitfinex","BTCUSD",1738685237835,1.504,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685238038,1.655036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685238242,1.656036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685238686,1.652036,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685239456,1.66129015,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685239991,1.66239705,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685240197,1.66139705,99314.0,99313.0,0.00022449]
["bitfinex","BTCUSD",1738685240673,1.86448211,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1738685240886,2.01448211,99314.0,99313.0,0.00077551]
["bitfinex","BTCUSD",1738685241095,1.76378211,99314.0,99313.0,0.00077551]
["bitfinex","BTCUSD",1738685242253,0.151037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685242793,1.651037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685243566,1.77642206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685244535,1.78042206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685245094,1.654037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685245430,1.655037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685245693,1.504,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685245936,1.651037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685246153,1.5,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685246377,1.655037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685246560,1.652037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685247026,1.655037,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685247190,1.78042206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685250754,1.77742206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685250952,1.77642206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685251197,1.78042206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685251910,1.77942206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685252096,1.78042206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685252651,1.77642206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685253080,1.77942206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685253649,1.77642206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685253798,1.77842206,99313.0,99312.0,0.00022449]
["bitfinex","BTCUSD",1738685254005,2.11761678,99313.0,99312.0,4.9e-07]
["bitfinex","BTCUSD",1738685254217,2.11761678,99313.0,99259.0,0.00022449]
["bitfinex","BTCUSD",1738685254218,0.151093,99276.0,99259.0,0.00022449]
["bitfinex","BTCUSD",1738685254420,0.27647806,99276.0,99259.0,0.00022449]
["bitfinex","BTCUSD",1738685254771,0.151109,99266.0,99259.0,0.00022449]
["bitfinex","BTCUSD",1738685254978,0.151118,99260.0,99259.0,0.00022449]
["bitfinex","BTCUSD",1738685255793,0.151118,99260.0,99259.0,0.00069282]
["bitfinex","BTCUSD",1738685256486,0.151118,99260.0,99259.0,0.00169282]
["bitfinex","BTCUSD",1738685256910,0.201483,99264.0,99259.0,0.00169282]
["bitfinex","BTCUSD",1738685256911,1.65111,99266.0,99259.0,0.00169282]
["bitfinex","BTCUSD",1738685257115,1.5,99266.0,99259.0,0.00169282]
["bitfinex","BTCUSD",1738685257336,1.51019475,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738685257536,1.5,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738685257743,0.201452,99280.0,99259.0,0.00169282]
["bitfinex","BTCUSD",1738685257744,0.201452,99280.0,99261.0,0.201489]
["bitfinex","BTCUSD",1738685257954,0.151096,99275.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738685258218,0.201438,99286.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738685258219,1.5,99274.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738685258428,0.151101,99272.0,99264.0,0.151111]
["bitfinex","BTCUSD",1738685258639,0.151101,99272.0,99265.0,0.151109]
["bitfinex","BTCUSD",1738685258972,0.151101,99271.0,99262.0,0.201485]
["bitfinex","BTCUSD",1738685259176,1.5,99274.0,99259.0,0.00069282]
["bitfinex","BTCUSD",1738685259380,0.151099,99273.0,99266.0,0.152107]
["bitfinex","BTCUSD",1738685259789,1.50985388,99274.0,99260.0,0.201491]
["bitfinex","BTCUSD",1738685260012,1.50985388,99274.0,99259.0,0.00069282]
["bitfinex","BTCUSD",1738685260175,0.151108,99267.0,99260.0,0.201489]
["bitfinex","BTCUSD",1738685260376,0.151107,99268.0,99267.0,0.002]
["bitfinex","BTCUSD",1738685260688,1.50985388,99274.0,99267.0,0.002]
["bitfinex","BTCUSD",1738685260892,1.50985388,99274.0,99261.0,0.201488]
["bitfinex","BTCUSD",1738685261091,1.5,99274.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738685261356,0.412714,99326.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738685261357,0.08977948,99303.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738685261489,0.17101136,99303.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738685261697,0.0108,99313.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738685261899,1.5,99294.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738685262511,1.5,99294.0,99293.0,0.15153633]
["bitfinex","BTCUSD",1738685262915,1.5,99294.0,99293.0,0.00046833]
["bitfinex","BTCUSD",1738685263170,1.5,99294.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738685263390,1.5,99294.0,99290.0,0.00014055]
["bitfinex","BTCUSD",1738685263613,1.5,99294.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738685263802,1.501,99294.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738685264132,0.001,99294.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738685264363,0.001,99294.0,99293.0,0.40466144]
["bitfinex","BTCUSD",1738685264575,0.0401069,99314.0,99313.0,0.301037]
["bitfinex","BTCUSD",1738685264792,0.0401069,99314.0,99313.0,0.53002206]
["bitfinex","BTCUSD",1738685265570,0.0001069,99332.0,99313.0,0.57109011]
["bitfinex","BTCUSD",1738685265779,0.0001069,99332.0,99331.0,0.30101]
["bitfinex","BTCUSD",1738685265990,0.0001069,99332.0,99331.0,0.40339506]
["bitfinex","BTCUSD",1738685267026,0.00057567,99332.0,99331.0,0.40339506]
["bitfinex","BTCUSD",1738685267428,0.00057567,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738685267625,0.00057567,99332.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738685268242,0.00057567,99332.0,99313.0,0.002]
["bitfinex","BTCUSD",1738685268444,0.00057567,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738685268650,1.50057567,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738685269066,1.50057567,99332.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738685269270,1.50057567,99332.0,99331.0,0.10438506]
["bitfinex","BTCUSD",1738685270468,1.50057567,99332.0,99331.0,0.003]
["bitfinex","BTCUSD",1738685270647,1.65158367,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738685271074,1.65158367,99332.0,99331.0,0.003]
["bitfinex","BTCUSD",1738685271282,1.65158367,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738685271479,1.50057567,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738685271664,1.50057567,99332.0,99331.0,0.003]
["bitfinex","BTCUSD",1738685272101,1.62596073,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1738685272320,1.62596073,99332.0,99303.0,0.201402]
["bitfinex","BTCUSD",1738685272526,0.151029,99319.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738685272729,0.201353,99328.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738685272924,0.151023,99323.0,99295.0,0.40284]
["bitfinex","BTCUSD",1738685273130,0.201356,99327.0,99296.0,0.10359338]
["bitfinex","BTCUSD",1738685273336,0.00057567,99332.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738685273540,0.00057567,99332.0,99296.0,0.10359338]
["bitfinex","BTCUSD",1738685273541,0.023,99326.0,99303.0,0.001]
["bitfinex","BTCUSD",1738685273744,0.10238506,99331.0,99303.0,0.001]
["bitfinex","BTCUSD",1738685273745,0.15105,99305.0,99303.0,0.001]
["bitfinex","BTCUSD",1738685273952,1.5,99304.0,99303.0,0.001]
["bitfinex","BTCUSD",1738685275032,0.151061,99298.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685275260,0.151066,99295.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685276284,0.151066,99295.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685276458,0.00991175,99304.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685276757,0.151064,99296.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685276964,1.5,99294.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685277221,1.5,99294.0,99293.0,0.15143283]
["bitfinex","BTCUSD",1738685277820,0.20137,99320.0,99293.0,0.15143283]
["bitfinex","BTCUSD",1738685277821,0.201373,99318.0,99294.0,0.402844]
["bitfinex","BTCUSD",1738685277957,0.10238506,99318.0,99294.0,0.201422]
["bitfinex","BTCUSD",1738685278159,0.151047,99307.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738685278403,1.651048,99306.0,99297.0,0.15106]
["bitfinex","BTCUSD",1738685278634,1.5,99306.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685278841,1.5,99306.0,99297.0,0.15106]
["bitfinex","BTCUSD",1738685279047,0.20141,99300.0,99293.0,0.00236483]
["bitfinex","BTCUSD",1738685279199,1.5,99306.0,99293.0,0.00236483]
["bitfinex","BTCUSD",1738685279406,1.5,99306.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685279614,0.151058,99300.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685279818,0.151058,99300.0,99293.0,0.15343083]
["bitfinex","BTCUSD",1738685280019,1.5,99306.0,99293.0,0.00336483]
["bitfinex","BTCUSD",1738685280221,0.201399,99305.0,99293.0,0.00336483]
["bitfinex","BTCUSD",1738685280440,1.5,99306.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738685280643,1.5,99306.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738685280859,0.201326,99342.0,99297.0,0.201415]
["bitfinex","BTCUSD",1738685281090,0.08123188,99343.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738685281301,1.650994,99342.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738685281511,1.5,99342.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738685281710,1.5,99342.0,99300.0,0.1633789]
["bitfinex","BTCUSD",1738685282039,0.01032622,99336.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738685282246,0.201303,99353.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738685282446,0.00057567,99332.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738685283512,0.00157567,99332.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738685283928,0.00057567,99332.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738685284158,0.00057567,99332.0,99320.0,0.0494]
["bitfinex","BTCUSD",1738685284389,0.00057567,99332.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738685284623,0.00057567,99332.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738685284867,0.00057567,99332.0,99330.0,0.152011]
["bitfinex","BTCUSD",1738685287080,0.00057567,99332.0,99330.0,0.001]
["bitfinex","BTCUSD",1738685287298,0.15101,99331.0,99330.0,0.001]
["bitfinex","BTCUSD",1738685287545,0.25339506,99331.0,99330.0,0.001]
["bitfinex","BTCUSD",1738685287712,1.75339506,99331.0,99330.0,0.001]
["bitfinex","BTCUSD",1738685288129,1.92639506,99331.0,99330.0,0.001]
["bitfinex","BTCUSD",1738685288300,1.92639506,99331.0,99330.0,0.002]
["bitfinex","BTCUSD",1738685288508,2.02888978,99331.0,99330.0,0.002]
["bitfinex","BTCUSD",1738685288768,0.151044,99309.0,99295.0,0.20142]
["bitfinex","BTCUSD",1738685288973,0.15,99329.0,99294.0,0.00120837]
["bitfinex","BTCUSD",1738685289158,0.201357,99326.0,99294.0,0.00120837]
["bitfinex","BTCUSD",1738685289392,0.15104,99312.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738685289604,1.5,99306.0,99304.0,0.151049]
["bitfinex","BTCUSD",1738685289808,1.5,99306.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685290020,0.151061,99298.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685290219,0.151066,99294.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685290643,0.201419,99296.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685290828,0.201408,99301.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685291023,0.151066,99294.0,99293.0,0.00022428]
["bitfinex","BTCUSD",1738685291232,0.151066,99294.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685291639,0.151066,99294.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685292187,0.30378406,99305.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685292404,0.151066,99294.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685292826,1.651066,99294.0,99293.0,0.00036483]
["bitfinex","BTCUSD",1738685293336,1.651066,99294.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685293970,1.5,99294.0,99293.0,0.00236483]
["bitfinex","BTCUSD",1738685294168,1.651066,99294.0,99293.0,0.00236483]
["bitfinex","BTCUSD",1738685294373,1.651066,99294.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685294948,1.5,99294.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685295166,0.01013067,99299.0,99298.0,0.15106]
["bitfinex","BTCUSD",1738685295371,0.01076,99316.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685295603,0.151066,99294.0,99293.0,0.00236483]
["bitfinex","BTCUSD",1738685296011,0.10238506,99315.0,99293.0,0.00236483]
["bitfinex","BTCUSD",1738685296301,0.151066,99294.0,99293.0,0.00236483]
["bitfinex","BTCUSD",1738685296504,0.25345106,99294.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685296711,1.92645106,99294.0,99293.0,0.00136483]
["bitfinex","BTCUSD",1738685296882,1.92645106,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1738685297096,1.77538506,99294.0,99259.0,0.00022449]
["bitfinex","BTCUSD",1738685297245,0.151118,99260.0,99259.0,0.00036513]
["bitfinex","BTCUSD",1738685297463,0.1662298,99260.0,99259.0,0.00036513]
["bitfinex","BTCUSD",1738685297679,0.25350306,99260.0,99259.0,0.00036513]
["bitfinex","BTCUSD",1738685297864,1.76348751,99260.0,99259.0,0.00036513]
["bitfinex","BTCUSD",1738685298477,1.66110245,99260.0,99259.0,0.00036513]
["bitfinex","BTCUSD",1738685298888,1.76348751,99260.0,99259.0,0.00036513]
["bitfinex","BTCUSD",1738685299101,1.91348751,99260.0,99259.0,0.00136513]
["bitfinex","BTCUSD",1738685299308,2.03898223,99260.0,99259.0,0.00136513]
["bitfinex","BTCUSD",1738685299704,0.151153,99237.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685299940,0.25353806,99237.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685300542,1.5,99237.0,99236.0,0.15137828]
["bitfinex","BTCUSD",1738685300743,0.151135,99249.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685300946,0.01076,99259.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685301151,1.5,99248.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685301890,1.5,99248.0,99237.0,0.201537]
["bitfinex","BTCUSD",1738685302065,0.15114,99246.0,99237.0,0.151151]
["bitfinex","BTCUSD",1738685302264,0.201511,99250.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738685302265,0.151137,99248.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738685302509,0.151137,99248.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685302510,1.5,99248.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738685302689,1.5,99248.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738685302887,1.5,99248.0,99238.0,0.201535]
["bitfinex","BTCUSD",1738685303243,0.201485,99263.0,99238.0,0.201535]
["bitfinex","BTCUSD",1738685303459,0.20485134,99259.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685303706,1.5,99237.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685303925,1.75238506,99237.0,99236.0,0.00022428]
["bitfinex","BTCUSD",1738685304131,0.151163,99230.0,99229.0,0.00022428]
["bitfinex","BTCUSD",1738685304308,0.50604278,99230.0,99229.0,0.00022428]
["bitfinex","BTCUSD",1738685304575,0.40354806,99230.0,99229.0,0.00022428]
["bitfinex","BTCUSD",1738685305084,1.90354806,99230.0,99229.0,0.00022428]
["bitfinex","BTCUSD",1738685305404,1.75354806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685305606,1.75554806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685306408,1.653163,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685306611,1.75454806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685307049,1.75654806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685307252,1.652163,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685307668,1.75454806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685307822,1.75354806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685308028,1.85604278,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685308334,1.86708064,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685308829,1.86808064,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685308985,1.86608064,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685309190,1.86708064,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685309392,1.76658592,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685309593,1.66420086,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685309802,1.51303786,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685310469,0.003,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685310674,0.001,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685311530,0.201518,99247.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685311735,0.151149,99240.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738685311938,0.001,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685312116,0.003,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685312321,0.001,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685312481,1.5,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685312681,1.60249472,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685313377,1.5,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685316479,1.5,99230.0,99229.0,0.15152995]
["bitfinex","BTCUSD",1738685316685,1.5,99230.0,99229.0,0.25391501]
["bitfinex","BTCUSD",1738685317150,0.00991245,99246.0,99238.0,0.201533]
["bitfinex","BTCUSD",1738685317350,0.00991245,99246.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738685317563,1.5,99242.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738685317777,1.5,99242.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685317987,0.151148,99240.0,99233.0,0.151159]
["bitfinex","BTCUSD",1738685318198,1.5,99242.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738685318612,0.151147,99241.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738685318838,1.5,99242.0,99230.0,0.201551]
["bitfinex","BTCUSD",1738685319250,1.5,99242.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738685319425,1.5,99242.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738685319635,1.5,99242.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738685319636,1.5,99242.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738685319841,1.5,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1738685320019,1.5,99242.0,99239.0,0.201532]
["bitfinex","BTCUSD",1738685320222,0.151151,99239.0,99236.0,0.002]
["bitfinex","BTCUSD",1738685320405,1.52994162,99242.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685320406,0.02994162,99242.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685320607,0.151154,99237.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685320805,1.5,99236.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685321032,1.5,99236.0,99230.0,0.352714]
["bitfinex","BTCUSD",1738685321235,1.5,99236.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685321539,1.60249472,99236.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685321741,0.15116,99233.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685322121,1.5,99236.0,99233.0,0.151159]
["bitfinex","BTCUSD",1738685322413,1.5,99236.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685322832,0.05683887,99235.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685323022,1.5,99236.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738685323527,1.5,99236.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738685324121,1.5,99236.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738685324529,1.5,99236.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685324724,0.151163,99231.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685324966,0.15116,99233.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685325544,0.151163,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685325911,0.25354806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685326119,0.151163,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685326319,1.5,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685326538,1.5,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685326952,1.651163,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685327127,1.651163,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685327333,1.5,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685328037,1.50989817,99230.0,99229.0,0.15352995]
["bitfinex","BTCUSD",1738685328280,1.5,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685328534,1.651163,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685328783,1.75354806,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685328998,1.98334806,99230.0,99229.0,0.00036495]
["bitfinex","BTCUSD",1738685329274,1.98334806,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685329499,2.08584278,99230.0,99229.0,0.00236495]
["bitfinex","BTCUSD",1738685330696,0.15118,99219.0,99218.0,0.0002247]
["bitfinex","BTCUSD",1738685330923,0.25356506,99219.0,99218.0,0.00069424]
["bitfinex","BTCUSD",1738685331265,1.75356506,99219.0,99218.0,0.00069424]
["bitfinex","BTCUSD",1738685331881,1.75556506,99219.0,99218.0,0.00069424]
["bitfinex","BTCUSD",1738685332112,1.85805978,99219.0,99218.0,0.00069424]
["bitfinex","BTCUSD",1738685332333,1.86821037,99219.0,99218.0,0.00069424]
["bitfinex","BTCUSD",1738685333195,2.01821037,99219.0,99218.0,0.00069424]
["bitfinex","BTCUSD",1738685333997,2.01621037,99219.0,99218.0,0.00069424]
["bitfinex","BTCUSD",1738685334197,2.01621037,99219.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685334198,0.151218,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685334877,1.651218,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685335670,1.67002815,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685337160,1.6800637,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685337936,1.5288457,99194.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685338081,0.0288457,99194.0,99193.0,0.1523268]
["bitfinex","BTCUSD",1738685338307,0.0288457,99194.0,99193.0,0.1513268]
["bitfinex","BTCUSD",1738685338518,1.5288457,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685339570,1.51881015,99194.0,99193.0,0.1513268]
["bitfinex","BTCUSD",1738685339781,0.01881015,99194.0,99193.0,0.1513268]
["bitfinex","BTCUSD",1738685340702,0.00986898,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1738685341077,0.201605,99204.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685341284,0.151213,99198.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685341435,0.20161,99201.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685341617,1.5,99202.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685342177,1.5,99202.0,99195.0,0.151215]
["bitfinex","BTCUSD",1738685342395,1.5,99202.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738685342686,0.01881015,99201.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685343074,0.22042115,99201.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685343301,0.151213,99198.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685343526,0.201612,99200.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685343732,0.01881015,99201.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685344086,0.151218,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685344294,0.22042415,99200.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685344494,0.151213,99198.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685344992,0.03969759,99198.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685345191,0.151218,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685345822,1.651218,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685346492,1.75360306,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685346691,1.77241321,99194.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685346944,1.67002815,99194.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685347153,1.51881015,99194.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685347298,1.51881015,99194.0,99193.0,0.1523268]
["bitfinex","BTCUSD",1738685347502,0.01881015,99194.0,99193.0,0.38001186]
["bitfinex","BTCUSD",1738685347706,0.01881015,99194.0,99193.0,0.39006249]
["bitfinex","BTCUSD",1738685347881,0.01881015,99194.0,99193.0,0.38001186]
["bitfinex","BTCUSD",1738685348091,1.5,99216.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738685349035,1.5,99216.0,99213.0,0.201585]
["bitfinex","BTCUSD",1738685349236,1.5,99216.0,99193.0,0.22779186]
["bitfinex","BTCUSD",1738685349466,1.5,99216.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738685349638,1.5,99216.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738685349639,1.701581,99216.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738685350028,1.5,99216.0,99215.0,0.001]
["bitfinex","BTCUSD",1738685350231,1.651185,99216.0,99215.0,0.001]
["bitfinex","BTCUSD",1738685350673,0.151186,99215.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738685350801,0.151188,99214.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738685351053,1.5,99216.0,99193.0,0.1254068]
["bitfinex","BTCUSD",1738685351054,1.5,99216.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738685351485,1.5,99216.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738685351687,0.0002245,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685352848,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685353435,0.0002245,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685353636,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685354782,0.0002245,99214.0,99213.0,0.25457406]
["bitfinex","BTCUSD",1738685354965,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685355166,0.0002245,99214.0,99213.0,0.13058158]
["bitfinex","BTCUSD",1738685355420,0.0002245,99214.0,99213.0,0.23196664]
["bitfinex","BTCUSD",1738685355735,0.0002245,99214.0,99213.0,0.23296664]
["bitfinex","BTCUSD",1738685356295,0.0002245,99214.0,99213.0,0.13058158]
["bitfinex","BTCUSD",1738685356698,0.0002245,99214.0,99213.0,0.12958158]
["bitfinex","BTCUSD",1738685357100,0.0002245,99214.0,99213.0,0.13058158]
["bitfinex","BTCUSD",1738685358527,0.0002245,99214.0,99213.0,0.12958158]
["bitfinex","BTCUSD",1738685358866,0.0002245,99214.0,99213.0,0.13058158]
["bitfinex","BTCUSD",1738685359423,0.0002245,99214.0,99213.0,0.12958158]
["bitfinex","BTCUSD",1738685359834,0.0002245,99214.0,99213.0,0.13058158]
["bitfinex","BTCUSD",1738685362049,0.0002245,99214.0,99213.0,0.001]
["bitfinex","BTCUSD",1738685362255,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685362978,0.0002245,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685363430,0.0002245,99214.0,99213.0,0.001]
["bitfinex","BTCUSD",1738685363600,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685363984,0.10271922,99214.0,99193.0,0.0500068]
["bitfinex","BTCUSD",1738685364164,0.151201,99206.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738685364378,1.5,99205.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738685364571,1.5,99205.0,99201.0,0.151207]
["bitfinex","BTCUSD",1738685364927,1.5,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738685365972,1.5,99205.0,99193.0,0.0500068]
["bitfinex","BTCUSD",1738685366206,1.5,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738685366430,1.5,99205.0,99204.0,0.25458806]
["bitfinex","BTCUSD",1738685366653,0.0002245,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685366877,0.0002245,99214.0,99213.0,0.2547835]
["bitfinex","BTCUSD",1738685367087,0.0002245,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685367522,0.0002245,99214.0,99213.0,0.25357406]
["bitfinex","BTCUSD",1738685368208,0.0002245,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685368608,0.0002245,99214.0,99213.0,0.25357406]
["bitfinex","BTCUSD",1738685368821,0.0002245,99214.0,99213.0,0.25457406]
["bitfinex","BTCUSD",1738685369242,0.0002245,99214.0,99213.0,0.25357406]
["bitfinex","BTCUSD",1738685369585,0.0002245,99214.0,99213.0,0.25457406]
["bitfinex","BTCUSD",1738685370236,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685372601,0.0002245,99214.0,99213.0,0.001]
["bitfinex","BTCUSD",1738685372831,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685373675,0.0002245,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685375885,0.0002245,99214.0,99213.0,0.152189]
["bitfinex","BTCUSD",1738685376086,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685376474,0.0002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685376976,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685377725,0.0002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685379476,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685379848,0.0002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685380661,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685382762,0.0002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685383169,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685383586,0.0002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685384033,0.0002245,99214.0,99213.0,0.15350528]
["bitfinex","BTCUSD",1738685384213,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685384411,0.0002245,99214.0,99213.0,0.0011069]
["bitfinex","BTCUSD",1738685384620,0.0002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685384823,0.0002245,99214.0,99213.0,0.0001069]
["bitfinex","BTCUSD",1738685385384,1.5002245,99214.0,99213.0,0.0001069]
["bitfinex","BTCUSD",1738685385900,1.6514125,99214.0,99213.0,0.0001069]
["bitfinex","BTCUSD",1738685386106,1.5002245,99214.0,99213.0,0.0001069]
["bitfinex","BTCUSD",1738685386345,1.5002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685386499,1.5002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685387126,1.5002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685388449,1.5002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685389023,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685390156,0.0002245,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685390556,0.0002245,99214.0,99213.0,0.25489036]
["bitfinex","BTCUSD",1738685390761,0.0002245,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685391177,0.0002245,99214.0,99213.0,0.25368096]
["bitfinex","BTCUSD",1738685391540,0.0002245,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685392848,0.0002245,99214.0,99213.0,0.25368096]
["bitfinex","BTCUSD",1738685393292,0.0002245,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685394770,0.0002245,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685395180,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685396118,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685396530,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685396939,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685397311,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685397713,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685398116,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685398953,0.0001372,99214.0,99213.0,0.25589036]
["bitfinex","BTCUSD",1738685399158,0.0001372,99214.0,99213.0,0.48563436]
["bitfinex","BTCUSD",1738685400034,0.0001372,99214.0,99213.0,0.48463436]
["bitfinex","BTCUSD",1738685400243,0.0001372,99214.0,99213.0,0.48563436]
["bitfinex","BTCUSD",1738685400412,0.0001372,99214.0,99213.0,0.49550314]
["bitfinex","BTCUSD",1738685400819,0.0001372,99214.0,99213.0,0.49450314]
["bitfinex","BTCUSD",1738685401023,0.0001372,99214.0,99213.0,0.28493436]
["bitfinex","BTCUSD",1738685401232,0.0001372,99214.0,99213.0,0.28593436]
["bitfinex","BTCUSD",1738685401434,0.0001372,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685401766,0.0001372,99214.0,99213.0,0.25368096]
["bitfinex","BTCUSD",1738685401896,0.0001372,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685402455,0.0001372,99214.0,99213.0,0.25368096]
["bitfinex","BTCUSD",1738685402661,0.0001372,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685402827,0.0001372,99214.0,99213.0,0.25368096]
["bitfinex","BTCUSD",1738685403679,0.0001372,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685403860,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685404433,0.0001372,99214.0,99213.0,0.25589035]
["bitfinex","BTCUSD",1738685404579,0.0001372,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685405005,0.0001372,99214.0,99213.0,0.25368096]
["bitfinex","BTCUSD",1738685405355,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685405488,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685405684,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685406261,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685406471,0.0001372,99214.0,99213.0,0.0001069]
["bitfinex","BTCUSD",1738685406937,0.0001372,99214.0,99213.0,0.0011069]
["bitfinex","BTCUSD",1738685407182,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685407587,0.01045345,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685407802,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685408789,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685409199,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685409625,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685409822,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685410245,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685410585,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685411950,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685412359,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685412671,0.0001372,99214.0,99213.0,0.1512959]
["bitfinex","BTCUSD",1738685413103,0.0001372,99214.0,99213.0,0.1522959]
["bitfinex","BTCUSD",1738685413306,0.0001372,99214.0,99213.0,0.25589036]
["bitfinex","BTCUSD",1738685413510,0.0001372,99214.0,99213.0,0.25468096]
["bitfinex","BTCUSD",1738685413833,0.151159,99233.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738685414025,0.151159,99233.0,99226.0,0.15128115]
["bitfinex","BTCUSD",1738685414250,0.0002245,99236.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685414555,0.1513795,99236.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738685414804,1.5,99231.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738685415051,1.5,99231.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685415272,0.151168,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685416093,1.651168,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685416494,1.732568,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685416876,1.734568,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685417261,1.74486229,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685418113,1.74586229,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685418923,2.10074207,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685419279,2.14724207,99227.0,99226.0,0.00011315]
["bitfinex","BTCUSD",1738685419578,0.379888,99214.0,99213.0,0.0001069]
["bitfinex","BTCUSD",1738685419783,0.229918,99194.0,99180.0,0.08123188]
["bitfinex","BTCUSD",1738685419960,0.34290306,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685420175,1.84290306,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685421966,1.84490306,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685422176,2.00824024,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685422392,1.90085518,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685422629,1.67215518,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685422849,1.67915518,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685423305,0.02793718,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685423744,0.007,99194.0,99193.0,0.15179525]
["bitfinex","BTCUSD",1738685424564,0.007,99194.0,99193.0,0.25538995]
["bitfinex","BTCUSD",1738685424769,0.007,99194.0,99193.0,0.40418031]
["bitfinex","BTCUSD",1738685424971,0.005,99194.0,99193.0,0.40418031]
["bitfinex","BTCUSD",1738685425184,0.01878635,99212.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738685425598,0.01878635,99212.0,99211.0,0.25357706]
["bitfinex","BTCUSD",1738685425800,1.5,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738685426235,1.5,99224.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738685426377,1.5,99224.0,99213.0,0.201586]
["bitfinex","BTCUSD",1738685426574,0.002,99212.0,99203.0,0.048]
["bitfinex","BTCUSD",1738685426833,0.002,99212.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685427041,4.68e-05,99212.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738685427187,0.03532688,99212.0,99193.0,0.2017328]
["bitfinex","BTCUSD",1738685427399,4.68e-05,99212.0,99195.0,0.201621]
["bitfinex","BTCUSD",1738685427602,0.201594,99209.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685427801,0.201612,99201.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685428031,0.151215,99196.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685428205,0.151213,99198.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685428711,0.15121,99200.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685428888,1.5,99195.0,99193.0,0.0001068]
["bitfinex","BTCUSD",1738685429104,1.5,99195.0,99193.0,0.0011068]
["bitfinex","BTCUSD",1738685429309,1.5,99195.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738685429482,4.68e-05,99212.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738685432476,4.68e-05,99212.0,99211.0,0.25478646]
["bitfinex","BTCUSD",1738685432694,0.0010468,99212.0,99211.0,0.48557706]
["bitfinex","BTCUSD",1738685433104,8e-07,99212.0,99211.0,0.49557706]
["bitfinex","BTCUSD",1738685433306,0.0010008,99212.0,99211.0,0.5268128]
["bitfinex","BTCUSD",1738685433636,8e-07,99212.0,99211.0,0.5268128]
["bitfinex","BTCUSD",1738685433850,0.06268146,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738685434058,0.06272833,99238.0,99237.0,0.25353806]
["bitfinex","BTCUSD",1738685434411,4.687e-05,99238.0,99237.0,0.25353806]
["bitfinex","BTCUSD",1738685435781,4.687e-05,99238.0,99237.0,0.25553806]
["bitfinex","BTCUSD",1738685435996,4.687e-05,99238.0,99237.0,0.25453806]
["bitfinex","BTCUSD",1738685436198,4.687e-05,99238.0,99237.0,0.37993806]
["bitfinex","BTCUSD",1738685436673,4.687e-05,99238.0,99237.0,0.52993806]
["bitfinex","BTCUSD",1738685438037,4.687e-05,99238.0,99237.0,0.52893806]
["bitfinex","BTCUSD",1738685438409,4.687e-05,99238.0,99237.0,0.52993806]
["bitfinex","BTCUSD",1738685438564,4.687e-05,99238.0,99237.0,0.52893806]
["bitfinex","BTCUSD",1738685438740,0.151096,99275.0,99238.0,0.15]
["bitfinex","BTCUSD",1738685438947,0.151096,99275.0,99266.0,0.151107]
["bitfinex","BTCUSD",1738685439156,0.01033321,99274.0,99252.0,0.201507]
["bitfinex","BTCUSD",1738685439339,0.08123188,99279.0,99253.0,0.10359378]
["bitfinex","BTCUSD",1738685439549,0.201456,99277.0,99230.0,0.10915612]
["bitfinex","BTCUSD",1738685439766,1.5,99255.0,99239.0,0.10238506]
["bitfinex","BTCUSD",1738685439968,1.5,99255.0,99240.0,0.352679]
["bitfinex","BTCUSD",1738685440185,0.151117,99261.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738685440419,0.201478,99266.0,99241.0,0.10238506]
["bitfinex","BTCUSD",1738685440615,1.5,99246.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685441032,0.10915612,99250.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685441195,0.151143,99244.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685441412,0.0806,99259.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685441625,0.151137,99248.0,99238.0,0.15126391]
["bitfinex","BTCUSD",1738685441828,0.201518,99247.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685442023,0.201518,99247.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685442238,0.151144,99243.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685442579,0.151149,99240.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685442708,0.151149,99240.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685443348,0.39010526,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685443559,0.33468506,99239.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685444877,0.33468506,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685445334,0.24222636,99239.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685445552,1.65992636,99239.0,99238.0,0.00111291]
["bitfinex","BTCUSD",1738685445755,1.65992636,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685445983,1.66692636,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685446406,1.65992636,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685446823,1.76631142,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685446996,1.81451142,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685447356,1.89661142,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685447910,1.89861142,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685448127,1.95497142,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685448332,1.99510614,99239.0,99238.0,0.00011291]
["bitfinex","BTCUSD",1738685448538,1.99510614,99239.0,99211.0,0.0001068]
["bitfinex","BTCUSD",1738685448539,0.151191,99212.0,99211.0,0.0001068]
["bitfinex","BTCUSD",1738685448736,0.151191,99212.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685449356,1.651191,99212.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685449759,1.651191,99212.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685450850,1.5,99212.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685450984,0.151178,99221.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738685451338,0.151178,99221.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738685451935,0.08232428,99239.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685452146,0.01003159,99228.0,99211.0,0.10263263]
["bitfinex","BTCUSD",1738685452281,0.00022428,99239.0,99214.0,0.201582]
["bitfinex","BTCUSD",1738685452485,0.00022428,99239.0,99211.0,0.10263263]
["bitfinex","BTCUSD",1738685452486,0.201553,99229.0,99211.0,0.15243957]
["bitfinex","BTCUSD",1738685452713,0.15119,99213.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685452891,0.15119,99213.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685453087,0.201564,99224.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685453289,0.201566,99223.0,99213.0,0.151188]
["bitfinex","BTCUSD",1738685453515,0.201566,99223.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685453726,0.15,99229.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685453727,0.151182,99218.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685453912,0.151187,99215.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685454115,0.151184,99217.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685454283,0.201541,99235.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685454517,0.151182,99218.0,99211.0,0.15243957]
["bitfinex","BTCUSD",1738685454753,0.151182,99218.0,99211.0,0.15143957]
["bitfinex","BTCUSD",1738685455150,0.151182,99218.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738685455354,0.15,99233.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685455355,0.20156,99226.0,99211.0,0.00124757]
["bitfinex","BTCUSD",1738685455550,0.151171,99225.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738685455770,1.5,99214.0,99213.0,0.352775]
["bitfinex","BTCUSD",1738685455972,0.001,99218.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685456171,0.001,99218.0,99213.0,0.151188]
["bitfinex","BTCUSD",1738685456376,0.001,99218.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738685456581,1.5,99220.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738685456979,1.5,99220.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685456980,0.151191,99212.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685457222,0.301191,99212.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685457597,1.801191,99212.0,99211.0,0.00024757]
["bitfinex","BTCUSD",1738685457999,0.151218,99194.0,99180.0,0.201652]
["bitfinex","BTCUSD",1738685458205,0.151218,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685458785,1.651218,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685459354,1.652218,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685459555,1.66315138,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685460241,1.50993338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685460467,1.51093338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685461830,1.50993338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685462212,1.51093338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685462431,1.51193338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685462832,1.51093338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685463243,1.51193338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685463448,1.51093338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685463662,1.69291844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685463871,1.69391844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685464072,1.69491844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685464490,1.71366569,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685465455,1.71266569,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685465592,1.69291844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685465799,1.69391844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685466164,1.69491844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685466369,1.69291844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685466607,1.51493338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685466809,1.51193338,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685467173,1.71481316,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685467380,1.61231844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685467575,1.76231844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685467776,1.80901844,99194.0,99193.0,0.00057525]
["bitfinex","BTCUSD",1738685467994,0.10915612,99170.0,99144.0,0.08123188]
["bitfinex","BTCUSD",1738685468196,1.65901844,99194.0,99154.0,0.08123188]
["bitfinex","BTCUSD",1738685468197,0.0819,99188.0,99154.0,0.08123188]
["bitfinex","BTCUSD",1738685468399,0.10238506,99192.0,99155.0,0.10359513]
["bitfinex","BTCUSD",1738685468599,1.5,99180.0,99177.0,0.151243]
["bitfinex","BTCUSD",1738685468828,1.5,99180.0,99174.0,0.151248]
["bitfinex","BTCUSD",1738685468996,0.01875292,99189.0,99162.0,0.1296]
["bitfinex","BTCUSD",1738685469202,0.01875292,99189.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738685469401,0.01875292,99189.0,99188.0,0.10359482]
["bitfinex","BTCUSD",1738685469597,0.01875292,99189.0,99188.0,0.0778]
["bitfinex","BTCUSD",1738685469879,0.08123188,99204.0,99191.0,0.20163]
["bitfinex","BTCUSD",1738685470086,0.23243488,99204.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738685470292,0.201596,99208.0,99188.0,4.687e-05]
["bitfinex","BTCUSD",1738685470491,0.10915612,99200.0,99188.0,4.687e-05]
["bitfinex","BTCUSD",1738685470607,0.151222,99192.0,99188.0,4.687e-05]
["bitfinex","BTCUSD",1738685471023,0.151222,99192.0,99188.0,0.00104687]
["bitfinex","BTCUSD",1738685471220,0.151206,99202.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738685471530,0.15,99208.0,99188.0,0.00104687]
["bitfinex","BTCUSD",1738685471736,0.151202,99205.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738685471940,0.0187846,99207.0,99188.0,0.00204687]
["bitfinex","BTCUSD",1738685472144,0.10915612,99200.0,99188.0,0.00104687]
["bitfinex","BTCUSD",1738685472356,0.151226,99189.0,99188.0,0.00104687]
["bitfinex","BTCUSD",1738685472770,0.301226,99189.0,99188.0,0.00104687]
["bitfinex","BTCUSD",1738685472993,0.3200106,99189.0,99188.0,4.687e-05]
["bitfinex","BTCUSD",1738685473202,0.3200106,99189.0,99188.0,0.00204687]
["bitfinex","BTCUSD",1738685473399,0.3200106,99189.0,99188.0,0.00215367]
["bitfinex","BTCUSD",1738685473605,0.49472272,99189.0,99188.0,0.00115367]
["bitfinex","BTCUSD",1738685473812,0.3200106,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685474035,0.3210106,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685474465,0.33101227,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685474876,0.43339733,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685475074,0.51706306,99189.0,99188.0,0.00115367]
["bitfinex","BTCUSD",1738685475314,0.51706306,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685475810,2.02006306,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685476017,2.01706306,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685476172,2.01606306,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685476370,2.10016306,99189.0,99188.0,0.00015367]
["bitfinex","BTCUSD",1738685476580,0.151288,99148.0,99147.0,0.08123188]
["bitfinex","BTCUSD",1738685476780,0.15,99188.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738685476781,0.151278,99156.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738685476955,0.01052,99169.0,99147.0,4.68e-05]
["bitfinex","BTCUSD",1738685477153,0.151277,99156.0,99147.0,0.1513358]
["bitfinex","BTCUSD",1738685477356,1.5,99148.0,99147.0,4.68e-05]
["bitfinex","BTCUSD",1738685477585,1.5,99148.0,99147.0,0.1513368]
["bitfinex","BTCUSD",1738685479200,0.01019951,99169.0,99163.0,0.201687]
["bitfinex","BTCUSD",1738685479458,0.20165,99182.0,99150.0,0.10915612]
["bitfinex","BTCUSD",1738685479657,0.151246,99176.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738685479859,0.03007465,99179.0,99152.0,0.20171]
["bitfinex","BTCUSD",1738685480066,0.03007465,99179.0,99154.0,0.15]
["bitfinex","BTCUSD",1738685480222,0.03007465,99179.0,99177.0,0.151243]
["bitfinex","BTCUSD",1738685481011,0.08123188,99192.0,99178.0,0.201657]
["bitfinex","BTCUSD",1738685481227,0.151223,99191.0,99182.0,0.151237]
["bitfinex","BTCUSD",1738685481432,0.01020938,99194.0,99182.0,4.68e-05]
["bitfinex","BTCUSD",1738685481627,0.151223,99191.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738685481951,0.21183438,99194.0,99182.0,4.68e-05]
["bitfinex","BTCUSD",1738685482106,1.65122,99193.0,99182.0,4.68e-05]
["bitfinex","BTCUSD",1738685482310,0.04886068,99192.0,99182.0,4.68e-05]
["bitfinex","BTCUSD",1738685482499,0.151224,99191.0,99182.0,4.68e-05]
["bitfinex","BTCUSD",1738685482700,0.152224,99191.0,99184.0,0.151233]
["bitfinex","BTCUSD",1738685482887,0.151225,99190.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738685483124,0.04886068,99192.0,99182.0,4.68e-05]
["bitfinex","BTCUSD",1738685483324,0.20008268,99192.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738685483692,0.04886068,99192.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738685483830,0.04886068,99191.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738685484028,0.04886068,99191.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738685485082,0.04886068,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738685485290,0.05186068,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738685485538,0.151196,99209.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738685485725,1.5,99203.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738685486165,1.5,99203.0,99199.0,0.151209]
["bitfinex","BTCUSD",1738685486283,1.5,99203.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738685486284,1.5,99203.0,99201.0,0.151206]
["bitfinex","BTCUSD",1738685486728,1.5,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1738685487426,0.00022428,99211.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738685487884,0.00022428,99211.0,99210.0,0.15240343]
["bitfinex","BTCUSD",1738685488295,0.00022428,99211.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738685488503,0.00022428,99211.0,99201.0,0.001]
["bitfinex","BTCUSD",1738685488711,0.2018165,99210.0,99201.0,0.001]
["bitfinex","BTCUSD",1738685488935,0.151206,99202.0,99201.0,0.001]
["bitfinex","BTCUSD",1738685489158,1.5,99202.0,99201.0,0.001]
["bitfinex","BTCUSD",1738685489390,0.2018175,99210.0,99201.0,0.151208]
["bitfinex","BTCUSD",1738685489391,0.0002245,99210.0,99201.0,0.151208]
["bitfinex","BTCUSD",1738685489592,0.0002245,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738685490004,0.0002245,99210.0,99209.0,0.15240443]
["bitfinex","BTCUSD",1738685490503,0.0002245,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738685491624,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685491861,0.0002245,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738685492288,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685492695,0.0002245,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1738685493324,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685493713,0.0002245,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1738685494135,0.0002245,99210.0,99204.0,0.201603]
["bitfinex","BTCUSD",1738685494353,0.0002245,99210.0,99209.0,0.001]
["bitfinex","BTCUSD",1738685494720,0.0002245,99210.0,99187.0,0.201639]
["bitfinex","BTCUSD",1738685494916,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685495164,0.0002245,99210.0,99209.0,0.001]
["bitfinex","BTCUSD",1738685495370,0.0002245,99210.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738685495771,0.0002245,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1738685496170,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685497039,0.0002245,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738685497511,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685497851,0.0002245,99210.0,99209.0,0.001]
["bitfinex","BTCUSD",1738685498099,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685498997,0.0002245,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1738685499643,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685499836,0.0002245,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1738685500415,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685500818,0.0002245,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1738685501024,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685501426,0.0002245,99210.0,99209.0,0.15440451]
["bitfinex","BTCUSD",1738685501704,0.0002245,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1738685501914,7.8e-07,99211.0,99210.0,0.301194]
["bitfinex","BTCUSD",1738685502118,7.8e-07,99211.0,99210.0,0.40357906]
["bitfinex","BTCUSD",1738685502328,7.8e-07,99211.0,99210.0,0.44480777]
["bitfinex","BTCUSD",1738685502533,7.8e-07,99211.0,99210.0,0.52230777]
["bitfinex","BTCUSD",1738685502738,7.8e-07,99211.0,99210.0,0.57120777]
["bitfinex","BTCUSD",1738685503059,7.8e-07,99211.0,99210.0,0.57220777]
["bitfinex","BTCUSD",1738685503666,7.8e-07,99211.0,99210.0,0.57120777]
["bitfinex","BTCUSD",1738685503871,0.06245694,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1738685504068,0.06245694,99246.0,99245.0,0.25352606]
["bitfinex","BTCUSD",1738685504277,0.01000459,99262.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738685504511,0.01000459,99262.0,99245.0,0.25352606]
["bitfinex","BTCUSD",1738685504715,0.01000459,99262.0,99253.0,0.201503]
["bitfinex","BTCUSD",1738685505032,0.15158523,99262.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738685505228,0.00046923,99262.0,99246.0,0.10238506]
["bitfinex","BTCUSD",1738685505430,0.00046923,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738685506445,0.00146923,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738685506673,0.00046923,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738685507106,0.00346923,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738685508603,0.151123,99257.0,99248.0,0.201515]
["bitfinex","BTCUSD",1738685508778,0.151123,99257.0,99230.0,0.10907207]
["bitfinex","BTCUSD",1738685508779,0.151124,99256.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738685508978,0.151124,99256.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738685509114,1.5,99255.0,99249.0,0.151133]
["bitfinex","BTCUSD",1738685509315,1.651126,99255.0,99249.0,0.151133]
["bitfinex","BTCUSD",1738685509562,0.151129,99253.0,99244.0,0.151142]
["bitfinex","BTCUSD",1738685509773,1.5,99255.0,99238.0,0.10238506]
["bitfinex","BTCUSD",1738685509977,1.5,99255.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738685510179,0.20195723,99262.0,99247.0,0.002]
["bitfinex","BTCUSD",1738685510180,0.00046923,99262.0,99247.0,0.002]
["bitfinex","BTCUSD",1738685510359,0.00046923,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738685510726,0.00046923,99262.0,99244.0,0.001]
["bitfinex","BTCUSD",1738685511148,0.201492,99260.0,99244.0,0.001]
["bitfinex","BTCUSD",1738685511355,0.151123,99257.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738685511564,0.00046923,99262.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738685511771,0.151133,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1738685512170,0.0768,99252.0,99235.0,0.201541]
["bitfinex","BTCUSD",1738685512564,0.151143,99244.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738685512798,0.151141,99246.0,99238.0,0.151151]
["bitfinex","BTCUSD",1738685513001,0.151141,99246.0,99220.0,0.10907207]
["bitfinex","BTCUSD",1738685513174,0.151141,99245.0,99225.0,0.10359424]
["bitfinex","BTCUSD",1738685513324,0.151141,99245.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738685513527,0.151143,99244.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738685513758,0.201519,99247.0,99238.0,0.001]
["bitfinex","BTCUSD",1738685513964,0.0768,99252.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738685514162,0.1513645,99246.0,99238.0,0.002]
["bitfinex","BTCUSD",1738685514385,0.0002245,99246.0,99238.0,0.002]
["bitfinex","BTCUSD",1738685514570,0.201521,99245.0,99238.0,0.002]
["bitfinex","BTCUSD",1738685514786,0.0002245,99246.0,99238.0,0.002]
["bitfinex","BTCUSD",1738685514995,0.201523,99244.0,99238.0,0.001]
["bitfinex","BTCUSD",1738685515196,0.151145,99243.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738685515396,0.151146,99242.0,99233.0,0.201544]
["bitfinex","BTCUSD",1738685515614,1.51873905,99243.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738685515821,1.51873905,99243.0,99238.0,0.15115]
["bitfinex","BTCUSD",1738685516218,1.51873905,99243.0,99238.0,0.001]
["bitfinex","BTCUSD",1738685516537,0.01873905,99242.0,99239.0,0.151148]
["bitfinex","BTCUSD",1738685516748,0.01873905,99242.0,99238.0,0.001]
["bitfinex","BTCUSD",1738685517197,0.01873905,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1738685517402,0.01873905,99242.0,99241.0,0.254741]
["bitfinex","BTCUSD",1738685517575,0.01873905,99242.0,99241.0,0.25353206]
["bitfinex","BTCUSD",1738685517893,0.0002245,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1738685518122,0.0002245,99246.0,99245.0,0.25473496]
["bitfinex","BTCUSD",1738685518343,0.0002245,99246.0,99245.0,0.25352606]
["bitfinex","BTCUSD",1738685519551,0.0002245,99246.0,99245.0,0.25452606]
["bitfinex","BTCUSD",1738685519931,0.0002245,99246.0,99245.0,0.25552606]
["bitfinex","BTCUSD",1738685520580,0.0002245,99246.0,99245.0,0.153141]
["bitfinex","BTCUSD",1738685521447,0.0002245,99246.0,99245.0,0.25573506]
["bitfinex","BTCUSD",1738685521678,0.0002245,99246.0,99245.0,0.25452606]
["bitfinex","BTCUSD",1738685521874,5e-07,99246.0,99245.0,0.53612606]
["bitfinex","BTCUSD",1738685522079,5e-07,99246.0,99245.0,0.56737955]
["bitfinex","BTCUSD",1738685522467,5e-07,99246.0,99245.0,0.57537955]
["bitfinex","BTCUSD",1738685522675,5e-07,99246.0,99245.0,0.57737955]
["bitfinex","BTCUSD",1738685522851,5e-07,99246.0,99245.0,0.59631489]
["bitfinex","BTCUSD",1738685523015,5e-07,99246.0,99245.0,1.13751489]
["bitfinex","BTCUSD",1738685523217,5.1e-07,99263.0,99261.0,0.2913]
["bitfinex","BTCUSD",1738685523475,0.00014117,99263.0,99262.0,0.2547086]
["bitfinex","BTCUSD",1738685523681,1.7e-07,99263.0,99262.0,0.26350006]
["bitfinex","BTCUSD",1738685523887,0.06223205,99282.0,99281.0,0.151086]
["bitfinex","BTCUSD",1738685524093,0.08123188,99292.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738685524299,0.0002245,99310.0,99290.0,0.25345706]
["bitfinex","BTCUSD",1738685525936,0.0002245,99310.0,99290.0,0.25445706]
["bitfinex","BTCUSD",1738685526533,0.0002245,99310.0,99290.0,0.25545706]
["bitfinex","BTCUSD",1738685528453,0.15106,99298.0,99290.0,0.153072]
["bitfinex","BTCUSD",1738685528656,0.151058,99300.0,99290.0,0.153072]
["bitfinex","BTCUSD",1738685528866,1.5002245,99291.0,99290.0,0.25666552]
["bitfinex","BTCUSD",1738685529079,1.5002245,99291.0,99290.0,0.25545706]
["bitfinex","BTCUSD",1738685532166,1.5002245,99291.0,99290.0,0.153072]
["bitfinex","BTCUSD",1738685532659,1.5002245,99291.0,99290.0,0.002]
["bitfinex","BTCUSD",1738685533374,1.5002245,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738685533579,1.6512955,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738685533846,1.6512955,99291.0,99290.0,0.002]
["bitfinex","BTCUSD",1738685533981,1.6512955,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738685534415,1.5002245,99291.0,99270.0,0.00120862]
["bitfinex","BTCUSD",1738685534615,1.5002245,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738685534864,1.5002245,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1738685535330,1.5002245,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738685535331,0.0002245,99291.0,99290.0,0.10238506]
["bitfinex","BTCUSD",1738685535533,0.0002245,99291.0,99290.0,0.10459347]
["bitfinex","BTCUSD",1738685535748,0.0002245,99291.0,99290.0,0.25459347]
["bitfinex","BTCUSD",1738685535974,0.0002245,99291.0,99290.0,0.29888506]
["bitfinex","BTCUSD",1738685536439,0.0002245,99291.0,99290.0,0.44995706]
["bitfinex","BTCUSD",1738685536681,0.0002245,99291.0,99290.0,0.53215706]
["bitfinex","BTCUSD",1738685536925,0.0002245,99291.0,99290.0,0.53115706]
["bitfinex","BTCUSD",1738685537169,0.0002245,99291.0,99290.0,0.53215706]
["bitfinex","BTCUSD",1738685537421,0.0002245,99291.0,99290.0,0.53115706]
["bitfinex","BTCUSD",1738685537708,0.0002245,99291.0,99290.0,0.53215706]
["bitfinex","BTCUSD",1738685538155,0.0002245,99291.0,99290.0,0.53115706]
["bitfinex","BTCUSD",1738685538661,0.0002245,99291.0,99290.0,0.53215706]
["bitfinex","BTCUSD",1738685538897,0.0002245,99291.0,99290.0,0.53315706]
["bitfinex","BTCUSD",1738685542218,0.0002245,99291.0,99290.0,0.45195706]
["bitfinex","BTCUSD",1738685542649,0.0002245,99291.0,99290.0,0.40545706]
["bitfinex","BTCUSD",1738685543798,0.0002245,99291.0,99290.0,0.40445706]
["bitfinex","BTCUSD",1738685543989,0.06357822,99316.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738685544192,0.06357822,99316.0,99315.0,0.25341906]
["bitfinex","BTCUSD",1738685544193,0.00014068,99316.0,99315.0,0.25341906]
["bitfinex","BTCUSD",1738685545991,0.00014068,99316.0,99315.0,0.25441906]
["bitfinex","BTCUSD",1738685547017,0.00014068,99316.0,99315.0,0.25541906]
["bitfinex","BTCUSD",1738685547398,0.00014068,99316.0,99315.0,0.40541906]
["bitfinex","BTCUSD",1738685548093,0.00014068,99316.0,99315.0,0.40441906]
["bitfinex","BTCUSD",1738685549281,0.00014068,99316.0,99315.0,0.48241906]
["bitfinex","BTCUSD",1738685549443,9.6e-07,99316.0,99315.0,0.49141906]
["bitfinex","BTCUSD",1738685549610,9.6e-07,99316.0,99315.0,0.49241906]
["bitfinex","BTCUSD",1738685550009,0.08123188,99344.0,99326.0,0.15]
["bitfinex","BTCUSD",1738685550216,0.08123188,99344.0,99343.0,0.150992]
["bitfinex","BTCUSD",1738685550422,0.08127508,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738685550627,0.00014066,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738685552187,0.00114066,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738685552911,0.00014066,99356.0,99343.0,0.10238506]
["bitfinex","BTCUSD",1738685553119,0.201298,99355.0,99332.0,0.201344]
["bitfinex","BTCUSD",1738685553323,0.0793,99355.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738685553524,0.151017,99327.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738685553673,0.10896018,99330.0,99308.0,0.08123188]
["bitfinex","BTCUSD",1738685553878,0.151029,99319.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738685554084,0.201358,99326.0,99308.0,0.10238506]
["bitfinex","BTCUSD",1738685554281,0.1271,99341.0,99332.0,0.001]
["bitfinex","BTCUSD",1738685554282,0.15,99339.0,99332.0,0.001]
["bitfinex","BTCUSD",1738685554560,0.151007,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1738685555626,1.651007,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1738685555800,0.151032,99317.0,99308.0,0.30377706]
["bitfinex","BTCUSD",1738685556043,0.151032,99317.0,99308.0,0.30477706]
["bitfinex","BTCUSD",1738685556215,0.151032,99317.0,99308.0,0.10338506]
["bitfinex","BTCUSD",1738685556433,0.151032,99317.0,99311.0,0.151039]
["bitfinex","BTCUSD",1738685557028,0.151032,99317.0,99309.0,0.201391]
["bitfinex","BTCUSD",1738685557285,0.16341179,99320.0,99284.0,0.0479]
["bitfinex","BTCUSD",1738685557505,0.151043,99309.0,99308.0,0.001]
["bitfinex","BTCUSD",1738685557712,0.0832,99331.0,99304.0,0.00014068]
["bitfinex","BTCUSD",1738685557898,1.5,99309.0,99305.0,0.201399]
["bitfinex","BTCUSD",1738685558105,0.201368,99321.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738685558280,0.15103,99318.0,99310.0,0.15104]
["bitfinex","BTCUSD",1738685558480,0.15,99329.0,99307.0,0.201395]
["bitfinex","BTCUSD",1738685558481,0.15,99325.0,99307.0,0.201395]
["bitfinex","BTCUSD",1738685558690,0.15103,99318.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738685558889,0.15103,99318.0,99307.0,0.201395]
["bitfinex","BTCUSD",1738685559091,0.15103,99318.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738685559293,0.151025,99321.0,99308.0,0.201393]
["bitfinex","BTCUSD",1738685559496,0.15,99323.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738685559716,0.3,99398.0,99306.0,0.10238506]
["bitfinex","BTCUSD",1738685559717,0.3294,99338.0,99311.0,0.001]
["bitfinex","BTCUSD",1738685559924,0.0822,99342.0,99312.0,0.1035932]
["bitfinex","BTCUSD",1738685560264,0.151003,99336.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738685560386,0.151003,99336.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738685560584,0.151003,99336.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738685560786,0.150999,99338.0,99315.0,0.201379]
["bitfinex","BTCUSD",1738685561035,0.20133,99339.0,99316.0,0.10359305]
["bitfinex","BTCUSD",1738685561212,0.150999,99338.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738685561427,0.151001,99338.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738685561624,0.15101,99331.0,99328.0,0.001]
["bitfinex","BTCUSD",1738685561858,0.283525,99342.0,99328.0,0.001]
["bitfinex","BTCUSD",1738685561859,0.0822,99342.0,99328.0,0.001]
["bitfinex","BTCUSD",1738685562065,0.0822,99342.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738685562272,0.0822,99342.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738685562474,0.0822,99342.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738685562680,0.150995,99341.0,99328.0,0.001]
["bitfinex","BTCUSD",1738685562882,0.0822,99342.0,99328.0,0.001]
["bitfinex","BTCUSD",1738685563117,0.150999,99339.0,99329.0,0.201351]
["bitfinex","BTCUSD",1738685563311,0.0822,99342.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738685563491,0.233194,99342.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738685563695,0.0787,99351.0,99336.0,0.10238506]
["bitfinex","BTCUSD",1738685563854,0.00014063,99346.0,99339.0,0.201329]
["bitfinex","BTCUSD",1738685564213,0.00014063,99346.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738685564396,0.00014063,99346.0,99341.0,0.150993]
["bitfinex","BTCUSD",1738685564638,0.00014063,99346.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738685564837,0.00014063,99346.0,99345.0,0.25458087]
["bitfinex","BTCUSD",1738685564951,0.00014063,99346.0,99345.0,0.25337306]
["bitfinex","BTCUSD",1738685565776,0.00114063,99346.0,99345.0,0.25337306]
["bitfinex","BTCUSD",1738685566406,0.00214063,99346.0,99345.0,0.25337306]
["bitfinex","BTCUSD",1738685566601,0.00114063,99346.0,99345.0,0.25337306]
["bitfinex","BTCUSD",1738685567032,0.00114063,99346.0,99345.0,0.25437306]
["bitfinex","BTCUSD",1738685567257,0.00014063,99346.0,99345.0,0.25337306]
["bitfinex","BTCUSD",1738685568187,0.00014063,99346.0,99345.0,0.25437306]
["bitfinex","BTCUSD",1738685570544,0.00014063,99346.0,99345.0,0.25337306]
["bitfinex","BTCUSD",1738685570750,0.00014063,99346.0,99345.0,0.40337306]
["bitfinex","BTCUSD",1738685570955,0.00014063,99346.0,99345.0,0.45237306]
["bitfinex","BTCUSD",1738685571189,0.00014063,99346.0,99345.0,0.45137306]
["bitfinex","BTCUSD",1738685571615,0.00014063,99346.0,99345.0,0.48243586]
["bitfinex","BTCUSD",1738685571835,0.00014063,99346.0,99345.0,0.45137306]
["bitfinex","BTCUSD",1738685572040,0.00014063,99346.0,99345.0,0.4824294]
["bitfinex","BTCUSD",1738685572459,0.00014063,99346.0,99345.0,0.45237306]
["bitfinex","BTCUSD",1738685572886,0.00014063,99346.0,99345.0,0.45137306]
["bitfinex","BTCUSD",1738685573026,0.00014063,99346.0,99345.0,0.45237306]
["bitfinex","BTCUSD",1738685573860,0.06270381,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738685574145,0.06317248,99376.0,99352.0,0.10238506]
["bitfinex","BTCUSD",1738685574356,0.00046867,99376.0,99353.0,0.201302]
["bitfinex","BTCUSD",1738685574558,0.233043,99375.0,99354.0,0.10238506]
["bitfinex","BTCUSD",1738685574749,0.0821,99375.0,99355.0,0.201298]
["bitfinex","BTCUSD",1738685574991,0.0821,99375.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738685575206,0.0821,99375.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738685575392,0.233043,99375.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738685575617,1.5,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738685575812,1.5,99365.0,99357.0,0.201294]
["bitfinex","BTCUSD",1738685576024,1.5,99365.0,99358.0,0.10238506]
["bitfinex","BTCUSD",1738685576195,1.5,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738685576425,1.5,99365.0,99364.0,0.25434506]
["bitfinex","BTCUSD",1738685576593,0.00046867,99376.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738685576796,0.00046867,99376.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738685576998,1.5,99373.0,99364.0,0.10238506]
["bitfinex","BTCUSD",1738685577198,1.5,99373.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738685577422,1.5,99373.0,99370.0,0.150949]
["bitfinex","BTCUSD",1738685577672,1.5,99373.0,99357.0,0.001]
["bitfinex","BTCUSD",1738685578291,1.5,99373.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738685578461,1.5,99373.0,99358.0,0.201292]
["bitfinex","BTCUSD",1738685578672,1.5,99373.0,99357.0,0.202294]
["bitfinex","BTCUSD",1738685578871,1.5,99373.0,99367.0,0.150955]
["bitfinex","BTCUSD",1738685579083,1.5,99373.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738685579486,1.5,99373.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738685579661,1.5,99373.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738685579862,0.00046867,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738685580094,0.00046867,99376.0,99375.0,0.25332806]
["bitfinex","BTCUSD",1738685582819,0.00046867,99376.0,99375.0,0.33582806]
["bitfinex","BTCUSD",1738685583055,6.7e-07,99376.0,99375.0,0.569336]
["bitfinex","BTCUSD",1738685583254,6.7e-07,99376.0,99375.0,1.440336]
["bitfinex","BTCUSD",1738685583456,6.7e-07,99376.0,99375.0,1.46541978]
["bitfinex","BTCUSD",1738685583598,6.7e-07,99376.0,99375.0,1.441336]
["bitfinex","BTCUSD",1738685583809,0.06268111,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738685584067,0.06282171,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738685584271,0.0001406,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738685585467,0.0011406,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738685586464,0.0031406,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738685586876,0.0031406,99417.0,99385.0,0.201236]
["bitfinex","BTCUSD",1738685586981,0.0031406,99417.0,99386.0,0.10238506]
["bitfinex","BTCUSD",1738685587189,0.150881,99416.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738685587392,0.0031406,99417.0,99407.0,0.201192]
["bitfinex","BTCUSD",1738685587592,0.0031406,99417.0,99388.0,0.00120708]
["bitfinex","BTCUSD",1738685587593,0.0031406,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738685587796,0.0021406,99417.0,99390.0,0.16341179]
["bitfinex","BTCUSD",1738685588026,0.0021406,99417.0,99412.0,0.150885]
["bitfinex","BTCUSD",1738685588234,0.0021406,99417.0,99391.0,0.30481714]
["bitfinex","BTCUSD",1738685588235,0.0021406,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738685588432,0.0021406,99417.0,99393.0,0.00120708]
["bitfinex","BTCUSD",1738685588646,0.0021406,99417.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738685589174,0.0022473,99417.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738685589389,0.0022473,99417.0,99403.0,0.2012]
["bitfinex","BTCUSD",1738685589580,1.5,99412.0,99395.0,0.402434]
["bitfinex","BTCUSD",1738685589806,1.5,99412.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738685590024,1.5,99412.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738685590425,0.0769,99411.0,99396.0,0.10238506]
["bitfinex","BTCUSD",1738685590651,0.227789,99411.0,99399.0,0.201209]
["bitfinex","BTCUSD",1738685590869,0.0769,99411.0,99403.0,0.001]
["bitfinex","BTCUSD",1738685591103,0.0769,99411.0,99396.0,0.10238506]
["bitfinex","BTCUSD",1738685591307,0.0769,99411.0,99387.0,0.201232]
["bitfinex","BTCUSD",1738685591308,0.150893,99409.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738685591512,0.0769,99411.0,99383.0,0.00988758]
["bitfinex","BTCUSD",1738685591714,0.201199,99404.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738685591932,1.5,99403.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738685592137,0.201203,99402.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685592343,1.5,99403.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685592344,0.10238506,99401.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685592901,0.150928,99385.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738685593103,1.5,99393.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685593303,0.15,99392.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685593639,1.5,99393.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738685593851,1.5,99393.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738685594083,1.5,99393.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738685594084,0.01870823,99391.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738685594291,0.01870823,99391.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738685594631,0.01870823,99391.0,99384.0,0.201238]
["bitfinex","BTCUSD",1738685594835,0.01870823,99391.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738685595041,0.01870823,99391.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738685595174,0.15092,99390.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738685595401,0.150918,99392.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738685595601,1.50014054,99393.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738685595802,1.50014054,99393.0,99375.0,0.00122407]
["bitfinex","BTCUSD",1738685595979,0.201225,99391.0,99375.0,0.15116607]
["bitfinex","BTCUSD",1738685596175,0.150932,99383.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685596383,0.201229,99389.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685596584,0.150925,99387.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738685597041,0.150926,99387.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738685598094,0.201229,99389.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738685598336,0.150926,99386.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738685598533,0.201225,99392.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738685598739,0.150922,99389.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738685598897,1.50014054,99393.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738685599097,1.50014054,99393.0,99378.0,0.201251]
["bitfinex","BTCUSD",1738685599340,0.150926,99387.0,99378.0,0.150937]
["bitfinex","BTCUSD",1738685599567,0.201227,99390.0,99375.0,0.00022407]
["bitfinex","BTCUSD",1738685599938,0.15092,99391.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738685600145,0.15092,99391.0,99376.0,0.201255]
["bitfinex","BTCUSD",1738685600350,1.50014054,99393.0,99377.0,0.10238506]
["bitfinex","BTCUSD",1738685600553,1.50014054,99393.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738685600554,0.018747,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738685601357,0.018747,99389.0,99388.0,0.25330806]
["bitfinex","BTCUSD",1738685602092,0.001,99389.0,99388.0,0.25330806]
["bitfinex","BTCUSD",1738685602447,0.00024724,99393.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738685602689,0.00024724,99393.0,99392.0,0.25330206]
["bitfinex","BTCUSD",1738685603882,0.0001067,99456.0,99453.0,0.01]
["bitfinex","BTCUSD",1738685604084,0.0001068,99502.0,99453.0,0.01]
["bitfinex","BTCUSD",1738685604085,0.05053887,99542.0,99455.0,0.160821]
["bitfinex","BTCUSD",1738685604309,0.0822,99632.0,99454.0,0.5412]
["bitfinex","BTCUSD",1738685604310,0.05058908,99668.0,99535.0,0.01]
["bitfinex","BTCUSD",1738685604549,0.05058908,99668.0,99483.0,0.1]
["bitfinex","BTCUSD",1738685604550,0.17540721,99627.0,99626.0,0.14810036]
["bitfinex","BTCUSD",1738685604760,0.01,99717.0,99626.0,0.15984272]
["bitfinex","BTCUSD",1738685604959,0.1,99749.0,99690.0,0.0498]
["bitfinex","BTCUSD",1738685605173,0.1,99753.0,99720.0,0.150419]
["bitfinex","BTCUSD",1738685605378,0.0629156,99752.0,99740.0,0.10877619]
["bitfinex","BTCUSD",1738685605601,0.03278101,99740.0,99739.0,0.14464146]
["bitfinex","BTCUSD",1738685605808,0.03278101,99740.0,99691.0,0.00120345]
["bitfinex","BTCUSD",1738685605809,0.03278101,99740.0,99690.0,0.10877619]
["bitfinex","BTCUSD",1738685606028,0.00047063,99726.0,99696.0,0.01973397]
["bitfinex","BTCUSD",1738685606261,0.00047063,99726.0,99700.0,0.10877619]
["bitfinex","BTCUSD",1738685606467,0.32191864,99721.0,99716.0,0.01]
["bitfinex","BTCUSD",1738685606685,0.32191864,99721.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738685606879,0.32191864,99721.0,99720.0,0.160421]
["bitfinex","BTCUSD",1738685607112,0.32182851,99721.0,99720.0,0.11238506]
["bitfinex","BTCUSD",1738685607317,0.32182851,99721.0,99707.0,0.01]
["bitfinex","BTCUSD",1738685607525,0.32706033,99721.0,99719.0,0.01]
["bitfinex","BTCUSD",1738685607957,0.00047063,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738685608387,0.00047063,99726.0,99720.0,0.01493072]
["bitfinex","BTCUSD",1738685609014,0.00047063,99726.0,99723.0,0.01]
["bitfinex","BTCUSD",1738685609493,0.00047063,99726.0,99720.0,0.01493072]
["bitfinex","BTCUSD",1738685609716,0.00047063,99726.0,99695.0,0.20061]
["bitfinex","BTCUSD",1738685609717,0.00047063,99726.0,99705.0,0.01]
["bitfinex","BTCUSD",1738685609921,1.49990691,99706.0,99705.0,0.160443]
["bitfinex","BTCUSD",1738685610138,1.49990691,99706.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738685610580,1.49990691,99706.0,99705.0,0.26282806]
["bitfinex","BTCUSD",1738685610785,0.00047063,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738685610985,0.00047063,99726.0,99722.0,0.150416]
["bitfinex","BTCUSD",1738685611193,0.03278103,99725.0,99715.0,0.01]
["bitfinex","BTCUSD",1738685611403,0.03278103,99725.0,99722.0,0.01]
["bitfinex","BTCUSD",1738685611620,0.03278103,99725.0,99724.0,0.01]
["bitfinex","BTCUSD",1738685611901,0.03278103,99725.0,99709.0,0.14837393]
["bitfinex","BTCUSD",1738685612113,0.03278103,99725.0,99706.0,0.10238506]
["bitfinex","BTCUSD",1738685612114,0.03278103,99725.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738685612322,0.03278103,99725.0,99714.0,0.10238506]
["bitfinex","BTCUSD",1738685612527,1.5,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738685612750,1.5,99716.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738685612965,1.5,99716.0,99655.0,0.02049304]
["bitfinex","BTCUSD",1738685612966,0.27024799,99716.0,99655.0,0.02049304]
["bitfinex","BTCUSD",1738685613094,0.27024799,99716.0,99703.0,0.150445]
["bitfinex","BTCUSD",1738685613309,0.27024799,99716.0,99650.0,0.047]
["bitfinex","BTCUSD",1738685613310,1.5,99704.0,99690.0,0.200621]
["bitfinex","BTCUSD",1738685613525,1.5,99704.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738685613895,1.5,99704.0,99670.0,0.200662]
["bitfinex","BTCUSD",1738685614103,1.5,99704.0,99600.0,0.0802363]
["bitfinex","BTCUSD",1738685614104,0.27024799,99680.0,99620.0,0.01]
["bitfinex","BTCUSD",1738685614314,0.27024799,99680.0,99655.0,0.001]
["bitfinex","BTCUSD",1738685614519,0.0802363,99693.0,99657.0,0.200688]
["bitfinex","BTCUSD",1738685614726,0.00014098,99680.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738685614957,0.00014098,99680.0,99679.0,0.150483]
["bitfinex","BTCUSD",1738685615172,0.00014098,99680.0,99679.0,0.30168659]
["bitfinex","BTCUSD",1738685615373,0.00014098,99680.0,99679.0,0.40286806]
["bitfinex","BTCUSD",1738685615599,0.0802363,99703.0,99679.0,0.25238506]
["bitfinex","BTCUSD",1738685615817,0.0802363,99703.0,99702.0,0.300448]
["bitfinex","BTCUSD",1738685616229,0.0001067,99706.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738685616405,0.0001067,99706.0,99705.0,0.15164637]
["bitfinex","BTCUSD",1738685616610,0.0001067,99706.0,99695.0,0.15]
["bitfinex","BTCUSD",1738685616611,0.0001067,99706.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738685616812,0.0001067,99706.0,99699.0,0.10238506]
["bitfinex","BTCUSD",1738685617013,0.0001067,99706.0,99692.0,0.150462]
["bitfinex","BTCUSD",1738685617215,0.0001067,99706.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738685617421,0.0001067,99706.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738685617622,0.0001067,99706.0,99705.0,0.10358845]
["bitfinex","BTCUSD",1738685617859,0.0001067,99706.0,99705.0,0.10458845]
["bitfinex","BTCUSD",1738685618002,0.07214132,99729.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738685618209,0.07214132,99729.0,99716.0,0.10238506]
["bitfinex","BTCUSD",1738685618695,0.07214132,99729.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738685618896,0.07214132,99729.0,99707.0,0.10238506]
["bitfinex","BTCUSD",1738685619123,0.07228173,99729.0,99708.0,0.10238506]
["bitfinex","BTCUSD",1738685619327,0.00014041,99729.0,99708.0,0.10238506]
["bitfinex","BTCUSD",1738685619545,0.00014041,99729.0,99709.0,0.00120338]
["bitfinex","BTCUSD",1738685619742,0.00014041,99729.0,99710.0,0.10238506]
["bitfinex","BTCUSD",1738685619943,0.00014041,99729.0,99706.0,0.10238506]
["bitfinex","BTCUSD",1738685620542,0.00014041,99729.0,99712.0,0.08495424]
["bitfinex","BTCUSD",1738685620941,0.00014041,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738685621145,0.00014041,99729.0,99728.0,0.15161184]
["bitfinex","BTCUSD",1738685621350,0.00014041,99729.0,99728.0,0.300409]
["bitfinex","BTCUSD",1738685622141,0.00014041,99729.0,99720.0,0.1873393]
["bitfinex","BTCUSD",1738685622353,0.00014041,99729.0,99720.0,0.08495424]
["bitfinex","BTCUSD",1738685622552,0.00014041,99729.0,99720.0,0.1873393]
["bitfinex","BTCUSD",1738685623239,0.00014041,99729.0,99721.0,0.10238506]
["bitfinex","BTCUSD",1738685623441,0.00014041,99729.0,99728.0,0.001]
["bitfinex","BTCUSD",1738685623856,0.00014041,99729.0,99728.0,0.10238506]
["bitfinex","BTCUSD",1738685624061,0.00014041,99729.0,99728.0,0.10358801]
["bitfinex","BTCUSD",1738685624680,0.00014041,99729.0,99728.0,0.25358801]
["bitfinex","BTCUSD",1738685624944,0.00014041,99729.0,99728.0,0.25238506]
["bitfinex","BTCUSD",1738685627115,0.00014041,99729.0,99728.0,0.25338506]
["bitfinex","BTCUSD",1738685627558,0.0001064,99734.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738685627823,0.0001064,99734.0,99733.0,0.40398878]
["bitfinex","BTCUSD",1738685628009,0.0001064,99734.0,99733.0,0.40278606]
["bitfinex","BTCUSD",1738685628362,0.0802363,99780.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738685628561,0.0001067,99806.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738685628818,0.00021046,99805.0,99804.0,0.150294]
["bitfinex","BTCUSD",1738685629057,0.00021046,99805.0,99804.0,0.25267906]
["bitfinex","BTCUSD",1738685629261,0.00021046,99805.0,99804.0,0.10238506]
["bitfinex","BTCUSD",1738685629562,0.00021046,99805.0,99804.0,0.25267906]
["bitfinex","BTCUSD",1738685629759,0.00021046,99805.0,99781.0,0.0802363]
["bitfinex","BTCUSD",1738685629952,0.00021046,99805.0,99782.0,0.10358743]
["bitfinex","BTCUSD",1738685630162,0.00021046,99805.0,99760.0,0.27024799]
["bitfinex","BTCUSD",1738685630163,0.00021046,99805.0,99783.0,0.10238506]
["bitfinex","BTCUSD",1738685631372,0.00021046,99805.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738685632657,0.00021046,99805.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738685632852,0.00021046,99805.0,99785.0,0.00120238]
["bitfinex","BTCUSD",1738685632853,0.00021046,99805.0,99793.0,0.10238506]
["bitfinex","BTCUSD",1738685633080,0.00021046,99805.0,99794.0,0.00120238]
["bitfinex","BTCUSD",1738685633283,0.00021046,99805.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738685633484,0.00021046,99805.0,99804.0,0.10238506]
["bitfinex","BTCUSD",1738685634067,0.00021046,99805.0,99804.0,0.08571839]
["bitfinex","BTCUSD",1738685634819,0.0085813,99820.0,99804.0,0.16806462]
["bitfinex","BTCUSD",1738685635896,0.0085813,99820.0,99805.0,0.150292]
["bitfinex","BTCUSD",1738685636163,0.0085813,99820.0,99806.0,0.10238506]
["bitfinex","BTCUSD",1738685636355,0.0085813,99820.0,99806.0,0.25267506]
["bitfinex","BTCUSD",1738685636512,0.0085813,99820.0,99785.0,0.200429]
["bitfinex","BTCUSD",1738685636712,0.0085813,99820.0,99789.0,0.10238506]
["bitfinex","BTCUSD",1738685637039,0.15,99818.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685637234,0.15,99818.0,99790.0,0.10238506]
["bitfinex","BTCUSD",1738685637450,0.15,99818.0,99791.0,0.10238506]
["bitfinex","BTCUSD",1738685637602,0.15,99818.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685637603,0.15,99814.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685637810,0.150287,99809.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685638045,0.200375,99813.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685638046,0.150286,99810.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685638252,0.15,99808.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685638467,0.10238506,99808.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685638697,0.15,99805.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685638871,0.150296,99803.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685639089,0.300294,99805.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685639293,0.10238506,99804.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685639497,0.15,99816.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685639671,0.150291,99807.0,99788.0,0.00014046]
["bitfinex","BTCUSD",1738685640086,0.200355,99823.0,99791.0,0.150313]
["bitfinex","BTCUSD",1738685640290,0.2805823,99828.0,99792.0,0.10238506]
["bitfinex","BTCUSD",1738685640452,0.0802363,99828.0,99792.0,0.10238506]
["bitfinex","BTCUSD",1738685640819,0.150272,99819.0,99792.0,0.10238506]
["bitfinex","BTCUSD",1738685641252,0.1503804,99818.0,99792.0,0.10238506]
["bitfinex","BTCUSD",1738685641453,0.0001064,99818.0,99793.0,0.150311]
["bitfinex","BTCUSD",1738685641658,0.0001064,99818.0,99794.0,0.10238506]
["bitfinex","BTCUSD",1738685641801,0.1503804,99818.0,99794.0,0.10238506]
["bitfinex","BTCUSD",1738685641994,0.0001064,99818.0,99794.0,0.10238506]
["bitfinex","BTCUSD",1738685642615,0.1503804,99818.0,99794.0,0.10238506]
["bitfinex","BTCUSD",1738685643015,0.0001064,99818.0,99794.0,0.09415063]
["bitfinex","BTCUSD",1738685643218,0.150275,99817.0,99794.0,0.09415063]
["bitfinex","BTCUSD",1738685643472,0.0001064,99818.0,99794.0,0.09415063]
["bitfinex","BTCUSD",1738685643600,0.0001064,99818.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738685643832,0.0001064,99818.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738685644034,0.0001064,99818.0,99799.0,0.25268606]
["bitfinex","BTCUSD",1738685644622,0.0001064,99818.0,99799.0,0.10238506]
["bitfinex","BTCUSD",1738685645247,0.0001064,99818.0,99801.0,0.150298]
["bitfinex","BTCUSD",1738685645436,0.0001064,99818.0,99802.0,0.10238506]
["bitfinex","BTCUSD",1738685645634,0.0001064,99818.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738685645841,0.0001064,99818.0,99805.0,0.150292]
["bitfinex","BTCUSD",1738685646047,0.0001064,99818.0,99807.0,0.15029]
["bitfinex","BTCUSD",1738685646252,0.0001064,99818.0,99808.0,0.10358729]
["bitfinex","BTCUSD",1738685646458,0.0001064,99818.0,99816.0,0.150275]
["bitfinex","BTCUSD",1738685646669,0.0001064,99818.0,99817.0,0.10358718]
["bitfinex","BTCUSD",1738685647550,0.0001064,99818.0,99817.0,0.12186475]
["bitfinex","BTCUSD",1738685648707,0.0148725,99825.0,99824.0,0.300264]
["bitfinex","BTCUSD",1738685648957,0.07746099,99864.0,99862.0,0.150206]
["bitfinex","BTCUSD",1738685649159,0.07746099,99864.0,99863.0,0.10358665]
["bitfinex","BTCUSD",1738685649291,0.0132031,99885.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738685649499,0.0132031,99885.0,99883.0,0.150174]
["bitfinex","BTCUSD",1738685649701,0.0132031,99885.0,99884.0,0.25255906]
["bitfinex","BTCUSD",1738685649949,0.01367143,99885.0,99884.0,0.25255906]
["bitfinex","BTCUSD",1738685651202,0.01367143,99885.0,99884.0,0.27079769]
["bitfinex","BTCUSD",1738685651426,0.01358134,99885.0,99884.0,0.27079769]
["bitfinex","BTCUSD",1738685651589,0.01358134,99885.0,99884.0,0.27809027]
["bitfinex","BTCUSD",1738685652405,0.01358134,99885.0,99884.0,0.12791627]
["bitfinex","BTCUSD",1738685652628,0.01358134,99885.0,99884.0,0.02553121]
["bitfinex","BTCUSD",1738685652832,0.01358134,99885.0,99884.0,0.10967764]
["bitfinex","BTCUSD",1738685653035,1.51358134,99885.0,99855.0,0.00120132]
["bitfinex","BTCUSD",1738685653233,0.15018,99880.0,99868.0,0.10238506]
["bitfinex","BTCUSD",1738685653431,1.51358134,99885.0,99868.0,0.10238506]
["bitfinex","BTCUSD",1738685653432,1.71381134,99885.0,99868.0,0.10238506]
["bitfinex","BTCUSD",1738685653665,0.150178,99882.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738685653802,0.150178,99882.0,99869.0,0.200262]
["bitfinex","BTCUSD",1738685653803,0.150176,99883.0,99872.0,0.10238506]
["bitfinex","BTCUSD",1738685653999,0.150174,99884.0,99872.0,0.10238506]
["bitfinex","BTCUSD",1738685654229,0.150174,99884.0,99874.0,0.150188]
["bitfinex","BTCUSD",1738685654430,1.51358134,99885.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738685654630,0.01358134,99885.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738685654885,0.01358134,99885.0,99884.0,0.150174]
["bitfinex","BTCUSD",1738685655093,0.01358134,99885.0,99884.0,0.25376029]
["bitfinex","BTCUSD",1738685655306,0.01358134,99885.0,99884.0,0.25255906]
["bitfinex","BTCUSD",1738685656013,0.01358134,99885.0,99841.0,0.200318]
["bitfinex","BTCUSD",1738685656270,0.01358134,99885.0,99884.0,0.01821674]
["bitfinex","BTCUSD",1738685656463,0.01358134,99885.0,99884.0,0.12788917]
["bitfinex","BTCUSD",1738685656889,0.01358134,99885.0,99884.0,0.02550411]
["bitfinex","BTCUSD",1738685657529,0.1159664,99885.0,99884.0,0.00728737]
["bitfinex","BTCUSD",1738685657730,0.01358134,99885.0,99884.0,0.00728737]
["bitfinex","BTCUSD",1738685657944,0.150185,99877.0,99875.0,0.08707452]
["bitfinex","BTCUSD",1738685658361,0.10238506,99876.0,99875.0,0.08707452]
["bitfinex","BTCUSD",1738685658561,0.150185,99877.0,99875.0,0.08707452]
["bitfinex","BTCUSD",1738685659437,0.15,99874.0,99833.0,0.10945218]
["bitfinex","BTCUSD",1738685659641,0.150249,99834.0,99833.0,0.02921588]
["bitfinex","BTCUSD",1738685660432,0.150258,99828.0,99827.0,0.08707452]
["bitfinex","BTCUSD",1738685660805,0.40264306,99828.0,99827.0,0.08707452]
["bitfinex","BTCUSD",1738685661008,0.150281,99813.0,99812.0,0.01167349]
["bitfinex","BTCUSD",1738685661316,0.150299,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1738685661638,0.150299,99801.0,99800.0,0.06548838]
["bitfinex","BTCUSD",1738685662240,0.42256764,99801.0,99800.0,0.06548838]
["bitfinex","BTCUSD",1738685662490,0.12226864,99801.0,99742.0,0.00120271]
["bitfinex","BTCUSD",1738685662660,0.27024799,99790.0,99761.0,0.0802363]
["bitfinex","BTCUSD",1738685662868,1.5,99790.0,99760.0,0.10238506]
["bitfinex","BTCUSD",1738685663040,1.5,99790.0,99761.0,0.00120261]
["bitfinex","BTCUSD",1738685663243,1.97066999,99790.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738685663494,0.27024799,99790.0,99761.0,0.01829036]
["bitfinex","BTCUSD",1738685663707,0.02018384,99789.0,99761.0,0.01829036]
["bitfinex","BTCUSD",1738685664077,0.15032,99787.0,99762.0,0.10238506]
["bitfinex","BTCUSD",1738685664278,0.14636516,99789.0,99762.0,0.10238506]
["bitfinex","BTCUSD",1738685664425,0.14636516,99789.0,99762.0,0.25274206]
["bitfinex","BTCUSD",1738685664631,0.27024799,99790.0,99762.0,0.10238506]
["bitfinex","BTCUSD",1738685665374,0.200441,99780.0,99761.0,0.00014046]
["bitfinex","BTCUSD",1738685665538,0.27024799,99771.0,99761.0,0.00014046]
["bitfinex","BTCUSD",1738685665964,0.15,99786.0,99763.0,0.150355]
["bitfinex","BTCUSD",1738685666161,0.200422,99789.0,99764.0,0.10238506]
["bitfinex","BTCUSD",1738685666365,0.27024799,99790.0,99764.0,0.10238506]
["bitfinex","BTCUSD",1738685666570,0.200372,99814.0,99764.0,0.10238506]
["bitfinex","BTCUSD",1738685666571,0.150303,99798.0,99772.0,0.150341]
["bitfinex","BTCUSD",1738685666792,0.27024799,99800.0,99773.0,0.10238506]
["bitfinex","BTCUSD",1738685666996,0.15,99799.0,99776.0,0.150335]
["bitfinex","BTCUSD",1738685667150,0.150307,99796.0,99773.0,0.10238506]
["bitfinex","BTCUSD",1738685667354,0.150305,99797.0,99773.0,0.10238506]
["bitfinex","BTCUSD",1738685667636,0.27024799,99810.0,99784.0,0.150323]
["bitfinex","BTCUSD",1738685667786,0.150288,99809.0,99783.0,0.150325]
["bitfinex","BTCUSD",1738685667990,0.27024799,99810.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738685668394,0.01961134,99802.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738685668557,0.27024799,99810.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738685668785,0.27024799,99810.0,99786.0,0.15032]
["bitfinex","BTCUSD",1738685669004,0.27024799,99810.0,99786.0,0.10238506]
["bitfinex","BTCUSD",1738685669344,0.0197538,99809.0,99788.0,0.200424]
["bitfinex","BTCUSD",1738685669545,0.0197538,99809.0,99789.0,0.10358742]
["bitfinex","BTCUSD",1738685669762,0.0197538,99809.0,99801.0,0.150299]
["bitfinex","BTCUSD",1738685669968,0.0197538,99809.0,99802.0,0.25268106]
["bitfinex","BTCUSD",1738685670193,0.0197538,99809.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738685670397,0.0197538,99809.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738685670550,0.0197538,99809.0,99785.0,0.200429]
["bitfinex","BTCUSD",1738685670551,0.0197538,99809.0,99790.0,0.10238506]
["bitfinex","BTCUSD",1738685670750,0.0197538,99809.0,99802.0,0.150296]
["bitfinex","BTCUSD",1738685670954,0.0802363,99827.0,99803.0,0.10238506]
["bitfinex","BTCUSD",1738685671163,0.0802363,99827.0,99804.0,0.00120224]
["bitfinex","BTCUSD",1738685671368,1.5,99836.0,99805.0,0.10238506]
["bitfinex","BTCUSD",1738685671566,0.01983793,99836.0,99806.0,0.00120203]
["bitfinex","BTCUSD",1738685671769,0.01983793,99836.0,99807.0,0.10238506]
["bitfinex","BTCUSD",1738685671970,1.5,99835.0,99817.0,0.150274]
["bitfinex","BTCUSD",1738685672160,1.5,99835.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738685672392,1.5,99835.0,99820.0,0.10238506]
["bitfinex","BTCUSD",1738685672555,1.5,99835.0,99821.0,0.10238506]
["bitfinex","BTCUSD",1738685672960,0.0802363,99848.0,99821.0,0.10238506]
["bitfinex","BTCUSD",1738685673160,0.15023,99847.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738685673403,0.200308,99846.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738685673666,0.150235,99843.0,99823.0,0.10238506]
["bitfinex","BTCUSD",1738685673886,1.5,99847.0,99823.0,0.10238506]
["bitfinex","BTCUSD",1738685674265,0.200313,99844.0,99823.0,0.25265006]
["bitfinex","BTCUSD",1738685674464,1.700306,99847.0,99823.0,0.10238506]
["bitfinex","BTCUSD",1738685674688,1.5,99847.0,99823.0,0.10238506]
["bitfinex","BTCUSD",1738685674931,0.150244,99838.0,99823.0,0.10238506]
["bitfinex","BTCUSD",1738685675102,0.20031,99845.0,99823.0,0.10238506]
["bitfinex","BTCUSD",1738685675312,0.0802363,99846.0,99789.0,0.200422]
["bitfinex","BTCUSD",1738685675488,0.0802363,99846.0,99814.0,0.150278]
["bitfinex","BTCUSD",1738685675696,0.20031,99845.0,99815.0,0.10238506]
["bitfinex","BTCUSD",1738685676045,0.0802363,99846.0,99815.0,0.10238506]
["bitfinex","BTCUSD",1738685676222,0.0802363,99846.0,99817.0,0.150274]
["bitfinex","BTCUSD",1738685676426,0.0802363,99846.0,99789.0,0.200422]
["bitfinex","BTCUSD",1738685676427,0.33262136,99846.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738685676583,0.33262136,99846.0,99804.0,0.10238506]
["bitfinex","BTCUSD",1738685676788,0.150265,99824.0,99805.0,0.150293]
["bitfinex","BTCUSD",1738685676990,0.15,99845.0,99807.0,0.200386]
["bitfinex","BTCUSD",1738685676991,0.200318,99841.0,99807.0,0.200386]
["bitfinex","BTCUSD",1738685677186,0.200318,99841.0,99789.0,0.20064523]
["bitfinex","BTCUSD",1738685677187,0.15,99845.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738685677394,0.0803426,99846.0,99789.0,0.20064523]
["bitfinex","BTCUSD",1738685677395,0.0803426,99846.0,99825.0,0.10358715]
["bitfinex","BTCUSD",1738685677647,0.0001063,99846.0,99835.0,0.150246]
["bitfinex","BTCUSD",1738685677853,0.0001063,99846.0,99836.0,0.10238506]
["bitfinex","BTCUSD",1738685678674,0.0001063,99846.0,99808.0,0.200384]
["bitfinex","BTCUSD",1738685678984,0.00057434,99846.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738685679157,0.150247,99836.0,99810.0,0.20038]
["bitfinex","BTCUSD",1738685679360,0.150247,99836.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738685679560,0.150247,99836.0,99802.0,0.078]
["bitfinex","BTCUSD",1738685679561,0.00057434,99846.0,99826.0,0.10238506]
["bitfinex","BTCUSD",1738685679717,0.00057434,99846.0,99845.0,0.150232]
["bitfinex","BTCUSD",1738685679951,0.00057434,99846.0,99845.0,0.15143373]
["bitfinex","BTCUSD",1738685680728,3.4e-07,99850.0,99849.0,0.300226]
["bitfinex","BTCUSD",1738685680985,6.1e-07,99850.0,99849.0,0.300226]
["bitfinex","BTCUSD",1738685682360,6.1e-07,99850.0,99849.0,0.40261106]
["bitfinex","BTCUSD",1738685683927,0.07949595,99914.0,99904.0,0.150144]
["bitfinex","BTCUSD",1738685684100,0.07949595,99914.0,99905.0,0.10238506]
["bitfinex","BTCUSD",1738685684101,0.00014024,99912.0,99905.0,0.10238506]
["bitfinex","BTCUSD",1738685684983,0.00014024,99912.0,99911.0,0.150133]
["bitfinex","BTCUSD",1738685685154,0.00014024,99912.0,99911.0,0.25251806]
["bitfinex","BTCUSD",1738685685307,0.07949595,99914.0,99911.0,0.25251806]
["bitfinex","BTCUSD",1738685685504,0.07463619,99914.0,99912.0,0.25251706]
["bitfinex","BTCUSD",1738685685743,0.07463619,99914.0,99913.0,0.10238506]
["bitfinex","BTCUSD",1738685687605,0.07463619,99914.0,99913.0,0.25238506]
["bitfinex","BTCUSD",1738685688181,0.07463619,99914.0,99913.0,0.10238506]
["bitfinex","BTCUSD",1738685688973,0.05563619,99914.0,99913.0,0.25238506]
["bitfinex","BTCUSD",1738685689968,0.05574249,99914.0,99913.0,0.10238506]
["bitfinex","BTCUSD",1738685692575,0.05574249,99914.0,99902.0,0.00014024]
["bitfinex","BTCUSD",1738685692716,0.05574249,99914.0,99903.0,0.10238506]
["bitfinex","BTCUSD",1738685692923,0.05574249,99914.0,99912.0,0.150131]
["bitfinex","BTCUSD",1738685693143,0.05574249,99914.0,99902.0,0.00014024]
["bitfinex","BTCUSD",1738685693340,0.05574249,99914.0,99903.0,0.10238506]
["bitfinex","BTCUSD",1738685693562,0.05574249,99914.0,99904.0,0.150143]
["bitfinex","BTCUSD",1738685693797,0.05574249,99914.0,99902.0,0.00014024]
["bitfinex","BTCUSD",1738685693798,0.05574249,99914.0,99905.0,0.18262136]
["bitfinex","BTCUSD",1738685693976,0.05574249,99914.0,99913.0,0.15013]
["bitfinex","BTCUSD",1738685694176,0.05574249,99914.0,99913.0,0.25251506]
["bitfinex","BTCUSD",1738685694939,0.20587149,99914.0,99913.0,0.040045]
["bitfinex","BTCUSD",1738685695731,0.20587149,99914.0,99902.0,0.00014024]
["bitfinex","BTCUSD",1738685695873,0.150145,99903.0,99902.0,0.00014024]
["bitfinex","BTCUSD",1738685696719,1.650145,99903.0,99902.0,0.00014024]
["bitfinex","BTCUSD",1738685697742,0.150174,99884.0,99883.0,0.0802363]
["bitfinex","BTCUSD",1738685697936,0.15031408,99884.0,99883.0,0.0802363]
["bitfinex","BTCUSD",1738685698297,0.150201,99866.0,99855.0,0.0802363]
["bitfinex","BTCUSD",1738685698475,0.00014008,99884.0,99855.0,0.0802363]
["bitfinex","BTCUSD",1738685698476,0.00014008,99884.0,99865.0,0.18262136]
["bitfinex","BTCUSD",1738685698610,0.150176,99883.0,99874.0,0.040063]
["bitfinex","BTCUSD",1738685698816,1.5,99883.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738685699260,0.00014008,99884.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738685699463,0.150179,99881.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738685699669,0.15018,99880.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738685699860,0.150184,99878.0,99875.0,0.10238506]
["bitfinex","BTCUSD",1738685700067,0.00014008,99884.0,99874.0,0.040063]
["bitfinex","BTCUSD",1738685700275,0.00014008,99884.0,99846.0,0.00120151]
["bitfinex","BTCUSD",1738685700482,0.00014008,99884.0,99867.0,0.040066]
["bitfinex","BTCUSD",1738685700483,0.150198,99868.0,99867.0,0.040066]
["bitfinex","BTCUSD",1738685700656,0.150228,99848.0,99847.0,0.10238506]
["bitfinex","BTCUSD",1738685701056,0.150226,99850.0,99847.0,0.10238506]
["bitfinex","BTCUSD",1738685701351,0.15,99889.0,99847.0,0.10238506]
["bitfinex","BTCUSD",1738685701564,0.27024799,99910.0,99848.0,0.04007]
["bitfinex","BTCUSD",1738685701776,0.05574249,99914.0,99859.0,0.10238506]
["bitfinex","BTCUSD",1738685701978,0.05574249,99914.0,99851.0,0.15]
["bitfinex","BTCUSD",1738685701979,0.00014014,99908.0,99861.0,0.10238506]
["bitfinex","BTCUSD",1738685702179,0.00014014,99908.0,99862.0,0.15120133]
["bitfinex","BTCUSD",1738685702373,0.00014014,99908.0,99888.0,0.150166]
["bitfinex","BTCUSD",1738685702766,0.150139,99907.0,99889.0,0.00120117]
["bitfinex","BTCUSD",1738685702933,0.00014014,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738685703253,0.00014014,99908.0,99907.0,0.25372492]
["bitfinex","BTCUSD",1738685703391,0.00014014,99908.0,99907.0,0.10238506]
["bitfinex","BTCUSD",1738685703797,0.03674249,99914.0,99913.0,0.00985986]
["bitfinex","BTCUSD",1738685703999,0.03674249,99914.0,99913.0,0.15998986]
["bitfinex","BTCUSD",1738685704209,0.03674249,99914.0,99913.0,0.00985986]
["bitfinex","BTCUSD",1738685704409,0.18687149,99914.0,99913.0,0.00985986]
["bitfinex","BTCUSD",1738685705038,1.68687149,99914.0,99913.0,0.00985986]
["bitfinex","BTCUSD",1738685705566,0.18687149,99914.0,99913.0,0.00985986]
["bitfinex","BTCUSD",1738685705902,1.68687149,99914.0,99913.0,0.00985986]
["bitfinex","BTCUSD",1738685706347,1.83687149,99914.0,99913.0,0.00985986]
["bitfinex","BTCUSD",1738685708116,1.68687149,99914.0,99913.0,0.00913986]
["bitfinex","BTCUSD",1738685710144,2.43547149,99914.0,99913.0,0.00913986]
["bitfinex","BTCUSD",1738685710497,0.93547149,99914.0,99913.0,0.00913986]
["bitfinex","BTCUSD",1738685710913,2.43547149,99914.0,99913.0,0.00913986]
["bitfinex","BTCUSD",1738685712350,2.64035127,99914.0,99913.0,0.00913986]
["bitfinex","BTCUSD",1738685712557,0.150186,99876.0,99848.0,0.04029428]
["bitfinex","BTCUSD",1738685712723,0.150186,99876.0,99875.0,0.08037644]
["bitfinex","BTCUSD",1738685712931,0.150186,99876.0,99875.0,0.00014014]
["bitfinex","BTCUSD",1738685713353,1.650186,99876.0,99875.0,0.00014014]
["bitfinex","BTCUSD",1738685713554,0.150226,99849.0,99848.0,0.04029428]
["bitfinex","BTCUSD",1738685713754,0.25261106,99849.0,99848.0,0.00022428]
["bitfinex","BTCUSD",1738685714654,1.75261106,99849.0,99848.0,0.00022428]
["bitfinex","BTCUSD",1738685715066,0.231028,99848.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738685715242,0.27024799,99820.0,99811.0,0.00046804]
["bitfinex","BTCUSD",1738685715439,0.150281,99813.0,99811.0,0.00046804]
["bitfinex","BTCUSD",1738685715936,1.60238506,99812.0,99811.0,0.00046804]
["bitfinex","BTCUSD",1738685716591,1.5,99812.0,99811.0,0.00046804]
["bitfinex","BTCUSD",1738685716750,1.60238506,99812.0,99811.0,0.00046804]
["bitfinex","BTCUSD",1738685717181,1.60238506,99812.0,99784.0,0.23788186]
["bitfinex","BTCUSD",1738685717355,0.10238506,99811.0,99789.0,0.0003635]
["bitfinex","BTCUSD",1738685717804,1.5,99812.0,99790.0,0.10238506]
["bitfinex","BTCUSD",1738685718552,1.5,99812.0,99789.0,0.0003635]
["bitfinex","BTCUSD",1738685718753,1.50861224,99812.0,99789.0,0.0003635]
["bitfinex","BTCUSD",1738685719176,0.00861224,99812.0,99789.0,0.0003635]
["bitfinex","BTCUSD",1738685719424,0.400756,99811.0,99790.0,0.10238506]
["bitfinex","BTCUSD",1738685720223,0.08856523,99825.0,99790.0,0.10238506]
["bitfinex","BTCUSD",1738685721010,0.400704,99824.0,99802.0,0.150296]
["bitfinex","BTCUSD",1738685721185,0.2304823,99836.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738685721385,0.0802363,99836.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738685721599,0.0802363,99857.0,99835.0,0.10238506]
["bitfinex","BTCUSD",1738685721817,0.0802363,99857.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738685722016,0.0802363,99869.0,99838.0,0.10238506]
["bitfinex","BTCUSD",1738685722258,0.150205,99864.0,99847.0,0.150228]
["bitfinex","BTCUSD",1738685722460,0.0802363,99869.0,99838.0,0.10238506]
["bitfinex","BTCUSD",1738685722615,0.00046708,99857.0,99818.0,0.200363]
["bitfinex","BTCUSD",1738685722833,0.00046708,99857.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738685723029,0.27024799,99850.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738685723297,0.20032,99840.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738685723488,0.00046708,99857.0,99839.0,0.0802363]
["bitfinex","BTCUSD",1738685723694,0.00046708,99857.0,99840.0,0.00120166]
["bitfinex","BTCUSD",1738685723905,0.00046708,99857.0,99838.0,0.150242]
["bitfinex","BTCUSD",1738685724047,0.00046708,99857.0,99843.0,0.150234]
["bitfinex","BTCUSD",1738685724248,0.150224,99851.0,99827.0,0.200346]
["bitfinex","BTCUSD",1738685724476,1.87263305,99850.0,99791.0,0.08851362]
["bitfinex","BTCUSD",1738685724649,1.87263305,99850.0,99806.0,0.10238506]
["bitfinex","BTCUSD",1738685724851,0.37263305,99850.0,99798.0,0.200402]
["bitfinex","BTCUSD",1738685725073,0.15,99849.0,99799.0,0.25268506]
["bitfinex","BTCUSD",1738685725274,1.5,99826.0,99802.0,0.0802363]
["bitfinex","BTCUSD",1738685725517,1.5,99826.0,99803.0,0.10238506]
["bitfinex","BTCUSD",1738685725762,1.5,99826.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738685725944,1.5,99826.0,99798.0,0.200404]
["bitfinex","BTCUSD",1738685726163,0.20035,99825.0,99799.0,0.10238506]
["bitfinex","BTCUSD",1738685726447,1.5,99826.0,99800.0,0.10238506]
["bitfinex","BTCUSD",1738685726681,0.150296,99803.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685726888,0.10238506,99825.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685727084,0.200354,99823.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685727276,0.150286,99810.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685727516,0.150282,99812.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685727709,0.10238506,99825.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685727920,0.10238506,99825.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685728146,0.150282,99813.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685728672,0.11077956,99825.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685729309,0.400526,99869.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685729310,0.0811,99853.0,99812.0,0.10238506]
["bitfinex","BTCUSD",1738685729551,0.27024799,99850.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685729745,0.150281,99813.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685730102,1.5,99840.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685730311,0.05339694,99849.0,99812.0,0.10238506]
["bitfinex","BTCUSD",1738685730518,0.10238506,99848.0,99812.0,0.10238506]
["bitfinex","BTCUSD",1738685730725,1.5,99847.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685730928,0.150264,99824.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685731136,0.150266,99823.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685731340,0.10238506,99846.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685731546,0.150281,99813.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685731720,0.200342,99829.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685731967,0.150282,99813.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685732369,0.10238506,99828.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685732693,0.0802363,99849.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685732904,0.150268,99822.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685733106,0.15890689,99848.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685733107,0.200306,99847.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685733315,0.150269,99821.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685733520,0.200352,99824.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685733722,0.10238506,99846.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685733930,0.150269,99821.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685734382,0.200352,99824.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685734538,0.150282,99812.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685736016,0.150273,99819.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685736246,1.5,99820.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685736446,0.150278,99815.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685736643,0.150282,99812.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685737248,0.15028,99814.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685737424,0.150281,99813.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685738699,0.10238506,99812.0,99811.0,0.00022449]
["bitfinex","BTCUSD",1738685738895,0.1503,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685739256,0.25268506,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685739484,0.27128306,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685739655,1.668898,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685740469,0.018598,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685740669,0.04836861,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685741984,0.018598,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685742363,0.018598,99800.0,99799.0,0.15044227]
["bitfinex","BTCUSD",1738685742766,0.018598,99800.0,99799.0,0.00014027]
["bitfinex","BTCUSD",1738685742992,0.168898,99800.0,99799.0,0.00036476]
["bitfinex","BTCUSD",1738685743194,0.1503,99800.0,99799.0,0.00036476]
["bitfinex","BTCUSD",1738685744028,0.25268506,99800.0,99799.0,0.00036476]
["bitfinex","BTCUSD",1738685744185,0.29622498,99800.0,99799.0,0.00036476]
["bitfinex","BTCUSD",1738685744411,1.79622498,99800.0,99799.0,0.00036476]
["bitfinex","BTCUSD",1738685745240,1.75268506,99800.0,99799.0,0.00036476]
["bitfinex","BTCUSD",1738685746928,1.77135541,99800.0,99799.0,0.00036476]
["bitfinex","BTCUSD",1738685747355,1.62105541,99800.0,99789.0,0.00022323]
["bitfinex","BTCUSD",1738685747560,0.150315,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685747796,0.25270006,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685748182,1.81805307,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685748404,1.77137041,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685748551,1.66898535,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685748750,1.77137041,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685749475,0.01867035,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685749876,0.0273513,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685750306,0.00868095,99790.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685750674,0.150314,99791.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685751259,0.150306,99797.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685751513,0.150308,99795.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685751668,0.10238506,99794.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685751886,0.150315,99791.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685752281,0.10238506,99794.0,99789.0,0.00036369]
["bitfinex","BTCUSD",1738685752486,0.00883633,99813.0,99789.0,0.50036369]
["bitfinex","BTCUSD",1738685752687,0.27035489,99830.0,99789.0,0.50036369]
["bitfinex","BTCUSD",1738685752889,0.200366,99817.0,99789.0,0.50036369]
["bitfinex","BTCUSD",1738685753111,0.10238506,99816.0,99789.0,0.50036369]
["bitfinex","BTCUSD",1738685753575,0.150281,99813.0,99789.0,1.00036369]
["bitfinex","BTCUSD",1738685753780,0.00893876,99828.0,99808.0,0.150287]
["bitfinex","BTCUSD",1738685753982,0.10238506,99827.0,99803.0,0.150294]
["bitfinex","BTCUSD",1738685754180,0.30273206,99827.0,99803.0,0.150294]
["bitfinex","BTCUSD",1738685754387,0.150266,99823.0,99803.0,0.150294]
["bitfinex","BTCUSD",1738685754583,0.150268,99821.0,99801.0,0.150297]
["bitfinex","BTCUSD",1738685754779,0.200349,99826.0,99791.0,0.200418]
["bitfinex","BTCUSD",1738685755027,0.150264,99824.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738685755227,0.10238506,99826.0,99792.0,0.10238506]
["bitfinex","BTCUSD",1738685755428,1.5,99820.0,99807.0,0.150288]
["bitfinex","BTCUSD",1738685755602,1.5,99820.0,99793.0,0.00120236]
["bitfinex","BTCUSD",1738685755786,1.5,99820.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738685755990,1.5,99820.0,99802.0,0.200395]
["bitfinex","BTCUSD",1738685756208,1.5,99820.0,99805.0,0.200389]
["bitfinex","BTCUSD",1738685756512,1.5,99820.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738685756951,0.0001069,99823.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738685757198,0.0001069,99823.0,99818.0,0.200363]
["bitfinex","BTCUSD",1738685757401,0.0001069,99823.0,99802.0,0.10238506]
["bitfinex","BTCUSD",1738685757600,0.0001069,99823.0,99799.0,0.00022449]
["bitfinex","BTCUSD",1738685757601,0.0001069,99823.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738685758144,0.0001069,99823.0,99822.0,0.10238506]
["bitfinex","BTCUSD",1738685758342,0.0001069,99823.0,99794.0,0.0794]
["bitfinex","BTCUSD",1738685758611,0.0001069,99823.0,99800.0,0.10238506]
["bitfinex","BTCUSD",1738685759011,0.150272,99819.0,99802.0,0.200394]
["bitfinex","BTCUSD",1738685759218,0.0001069,99823.0,99800.0,0.10238506]
["bitfinex","BTCUSD",1738685759422,1.5,99818.0,99805.0,0.150291]
["bitfinex","BTCUSD",1738685759652,0.150275,99817.0,99805.0,0.150291]
["bitfinex","BTCUSD",1738685759880,0.200356,99822.0,99803.0,0.200394]
["bitfinex","BTCUSD",1738685760069,0.150272,99819.0,99801.0,0.200398]
["bitfinex","BTCUSD",1738685760238,1.5,99816.0,99800.0,0.10238506]
["bitfinex","BTCUSD",1738685760449,1.5,99816.0,99799.0,0.00022449]
["bitfinex","BTCUSD",1738685760450,0.150299,99801.0,99799.0,0.00022449]
["bitfinex","BTCUSD",1738685761033,1.5,99800.0,99799.0,0.00022449]
["bitfinex","BTCUSD",1738685761589,1.6503,99800.0,99799.0,0.00022449]
["bitfinex","BTCUSD",1738685762133,1.75268506,99800.0,99799.0,0.00022449]
["bitfinex","BTCUSD",1738685762568,1.75268506,99800.0,99746.0,0.075]
["bitfinex","BTCUSD",1738685762569,0.150315,99790.0,99747.0,0.150379]
["bitfinex","BTCUSD",1738685762745,0.25270006,99790.0,99789.0,1.00036369]
["bitfinex","BTCUSD",1738685763239,0.40270006,99790.0,99789.0,0.97047666]
["bitfinex","BTCUSD",1738685763487,0.15,99789.0,99748.0,0.00022302]
["bitfinex","BTCUSD",1738685763706,0.150377,99749.0,99748.0,0.00022302]
["bitfinex","BTCUSD",1738685764103,0.128937,99749.0,99748.0,0.00022302]
["bitfinex","BTCUSD",1738685764675,0.23132206,99749.0,99748.0,0.00022302]
["bitfinex","BTCUSD",1738685764848,0.24428206,99749.0,99748.0,0.00022302]
["bitfinex","BTCUSD",1738685765054,0.150386,99743.0,99742.0,0.08755886]
["bitfinex","BTCUSD",1738685765254,0.25277106,99743.0,99742.0,0.08755886]
["bitfinex","BTCUSD",1738685765871,1.75277106,99743.0,99742.0,0.08755886]
["bitfinex","BTCUSD",1738685767340,1.75277106,99743.0,99733.0,0.00022302]
["bitfinex","BTCUSD",1738685767341,0.1504,99734.0,99733.0,0.00022302]
["bitfinex","BTCUSD",1738685767472,0.150407,99729.0,99728.0,0.00022344]
["bitfinex","BTCUSD",1738685767669,0.25279206,99729.0,99728.0,0.00022344]
["bitfinex","BTCUSD",1738685768131,1.75279206,99729.0,99728.0,0.00013298]
["bitfinex","BTCUSD",1738685768292,1.75279206,99729.0,99689.0,0.00022323]
["bitfinex","BTCUSD",1738685768293,1.60238506,99729.0,99689.0,0.00022323]
["bitfinex","BTCUSD",1738685768471,0.150433,99712.0,99711.0,0.00069491]
["bitfinex","BTCUSD",1738685768681,0.25281806,99712.0,99711.0,0.00069491]
["bitfinex","BTCUSD",1738685769091,1.75281806,99712.0,99711.0,0.00069491]
["bitfinex","BTCUSD",1738685769498,1.650433,99712.0,99711.0,0.00069491]
["bitfinex","BTCUSD",1738685769931,0.150433,99712.0,99711.0,0.00069491]
["bitfinex","BTCUSD",1738685770133,0.150433,99712.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685770334,0.1591114,99712.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685770507,0.26149646,99712.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685772988,0.1591114,99712.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685773541,0.0086784,99712.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685773738,0.00860997,99730.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685773938,0.0802363,99757.0,99712.0,0.10238506]
["bitfinex","BTCUSD",1738685774182,0.150391,99740.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738685774386,0.0802363,99757.0,99713.0,0.00120324]
["bitfinex","BTCUSD",1738685774588,0.0802363,99757.0,99714.0,0.10238506]
["bitfinex","BTCUSD",1738685774787,0.200537,99732.0,99717.0,0.200566]
["bitfinex","BTCUSD",1738685774992,0.200513,99744.0,99720.0,0.20056]
["bitfinex","BTCUSD",1738685775163,0.200513,99744.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738685775363,0.10238506,99743.0,99712.0,0.0485]
["bitfinex","BTCUSD",1738685775620,0.150433,99712.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685775803,0.27024799,99740.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685776011,0.200525,99738.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685776229,0.200498,99752.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685776230,0.27024799,99760.0,99712.0,0.10238506]
["bitfinex","BTCUSD",1738685776423,0.15925354,99748.0,99731.0,0.150403]
["bitfinex","BTCUSD",1738685776631,0.15925354,99748.0,99712.0,0.10358857]
["bitfinex","BTCUSD",1738685776632,0.150393,99739.0,99712.0,0.10238506]
["bitfinex","BTCUSD",1738685776781,0.15039,99741.0,99726.0,0.15041]
["bitfinex","BTCUSD",1738685777011,1.5,99738.0,99737.0,0.150395]
["bitfinex","BTCUSD",1738685777215,1.5,99738.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738685777401,1.5,99738.0,99726.0,0.200547]
["bitfinex","BTCUSD",1738685777611,1.5,99738.0,99735.0,0.150398]
["bitfinex","BTCUSD",1738685777874,1.5,99738.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738685778005,1.5,99738.0,99731.0,0.150404]
["bitfinex","BTCUSD",1738685778231,1.5,99738.0,99724.0,0.200553]
["bitfinex","BTCUSD",1738685778432,1.650394,99738.0,99723.0,0.150415]
["bitfinex","BTCUSD",1738685778637,1.5,99738.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685778843,0.150396,99737.0,99711.0,0.00060448]
["bitfinex","BTCUSD",1738685779052,0.150395,99737.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738685779403,1.5,99738.0,99713.0,0.200575]
["bitfinex","BTCUSD",1738685779606,1.5,99738.0,99722.0,0.200555]
["bitfinex","BTCUSD",1738685779788,0.150402,99733.0,99720.0,0.150419]
["bitfinex","BTCUSD",1738685779988,0.150395,99737.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738685780186,1.5,99738.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738685780398,0.0802363,99759.0,99726.0,0.10238506]
["bitfinex","BTCUSD",1738685780548,0.150367,99756.0,99726.0,0.10238506]
["bitfinex","BTCUSD",1738685780752,0.38310436,99759.0,99727.0,0.200547]
["bitfinex","BTCUSD",1738685780753,1.5,99755.0,99727.0,0.200547]
["bitfinex","BTCUSD",1738685780962,1.5,99755.0,99734.0,0.200531]
["bitfinex","BTCUSD",1738685781164,1.5,99755.0,99735.0,0.10358818]
["bitfinex","BTCUSD",1738685781429,0.00892448,99776.0,99736.0,0.15]
["bitfinex","BTCUSD",1738685781635,0.00892448,99776.0,99737.0,0.10238506]
["bitfinex","BTCUSD",1738685781636,0.0802363,99760.0,99737.0,0.10238506]
["bitfinex","BTCUSD",1738685781864,1.5,99759.0,99737.0,0.10238506]
["bitfinex","BTCUSD",1738685782109,1.5,99759.0,99747.0,0.150379]
["bitfinex","BTCUSD",1738685782259,1.5,99759.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738685782260,0.000107,99755.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738685782463,0.000107,99755.0,99738.0,0.200525]
["bitfinex","BTCUSD",1738685782667,0.000107,99755.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738685782868,0.000107,99755.0,99737.0,0.10238506]
["bitfinex","BTCUSD",1738685783068,1.500107,99755.0,99749.0,0.150376]
["bitfinex","BTCUSD",1738685783266,1.500107,99755.0,99737.0,0.10238506]
["bitfinex","BTCUSD",1738685783267,0.150374,99751.0,99737.0,0.10238506]
["bitfinex","BTCUSD",1738685783470,1.500107,99755.0,99727.0,0.200546]
["bitfinex","BTCUSD",1738685783671,0.150407,99729.0,99717.0,0.200566]
["bitfinex","BTCUSD",1738685783884,0.27024799,99740.0,99716.0,0.00047063]
["bitfinex","BTCUSD",1738685784065,0.18262136,99754.0,99716.0,0.00047063]
["bitfinex","BTCUSD",1738685784066,1.5,99717.0,99716.0,0.00047063]
["bitfinex","BTCUSD",1738685784261,1.60238506,99717.0,99716.0,0.00047063]
["bitfinex","BTCUSD",1738685785061,0.150442,99706.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685785264,0.25282706,99706.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685785432,0.150451,99700.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685785640,0.25283606,99700.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685785858,1.75283606,99700.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685787406,1.650451,99700.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685787745,1.65924237,99700.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685788539,1.86412215,99700.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685788743,0.150461,99693.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685788937,0.25284606,99693.0,99692.0,0.00022323]
["bitfinex","BTCUSD",1738685789148,0.150485,99678.0,99663.0,0.200674]
["bitfinex","BTCUSD",1738685789354,1.5,99687.0,99676.0,0.150486]
["bitfinex","BTCUSD",1738685789555,1.5,99687.0,99651.0,0.0462]
["bitfinex","BTCUSD",1738685789556,0.200603,99699.0,99652.0,0.00120392]
["bitfinex","BTCUSD",1738685789725,0.150488,99676.0,99651.0,0.0462]
["bitfinex","BTCUSD",1738685789929,0.15049,99674.0,99653.0,0.150521]
["bitfinex","BTCUSD",1738685790137,0.15049,99674.0,99666.0,0.150502]
["bitfinex","BTCUSD",1738685790360,0.00046611,99674.0,99656.0,0.200688]
["bitfinex","BTCUSD",1738685790576,0.15095611,99674.0,99661.0,0.20090202]
["bitfinex","BTCUSD",1738685790959,0.00046611,99674.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738685791172,0.00046611,99674.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685791490,0.00046611,99674.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738685791725,0.00046611,99674.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685791934,0.00046611,99674.0,99673.0,0.10260808]
["bitfinex","BTCUSD",1738685793921,0.15095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685796096,0.25334117,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685797835,1.75334117,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685798029,0.15095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685798234,0.00046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685800790,0.00046611,99674.0,99673.0,0.10260808]
["bitfinex","BTCUSD",1738685802583,0.00046611,99674.0,99673.0,0.10381189]
["bitfinex","BTCUSD",1738685803015,0.00046611,99674.0,99673.0,0.25381189]
["bitfinex","BTCUSD",1738685803217,0.00046611,99674.0,99673.0,0.25260808]
["bitfinex","BTCUSD",1738685805268,0.00046611,99674.0,99673.0,0.10260808]
["bitfinex","BTCUSD",1738685805467,0.00046611,99674.0,99673.0,0.10381188]
["bitfinex","BTCUSD",1738685805669,0.00046611,99674.0,99673.0,0.25381188]
["bitfinex","BTCUSD",1738685805876,0.00046611,99674.0,99673.0,0.25260808]
["bitfinex","BTCUSD",1738685807512,0.00046611,99674.0,99673.0,0.40310008]
["bitfinex","BTCUSD",1738685809285,0.00046611,99674.0,99673.0,0.25310008]
["bitfinex","BTCUSD",1738685809543,0.15095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685809760,0.18611642,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685809972,0.15095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685810188,1.65095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685811248,1.50046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685811463,1.65095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685811888,1.75345083,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685812105,1.65095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685812317,1.50046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685812538,1.65095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685813108,1.50046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685813313,1.65095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685814653,1.50046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685815357,0.00046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685815577,0.00046611,99674.0,99673.0,0.15071502]
["bitfinex","BTCUSD",1738685815718,0.00046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685816336,0.15095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685816783,1.65095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685817364,1.50046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685817565,0.00046611,99674.0,99673.0,0.15071502]
["bitfinex","BTCUSD",1738685818044,0.01917848,99674.0,99673.0,0.15071502]
["bitfinex","BTCUSD",1738685818244,0.01917848,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685818861,1.51917848,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685819217,0.00046611,99674.0,99673.0,0.25310008]
["bitfinex","BTCUSD",1738685819425,0.00046611,99674.0,99673.0,0.40310008]
["bitfinex","BTCUSD",1738685820202,0.00046611,99674.0,99673.0,0.41223383]
["bitfinex","BTCUSD",1738685820804,0.00046611,99674.0,99673.0,0.25310008]
["bitfinex","BTCUSD",1738685821489,0.00046611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685821684,0.15095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685822131,1.65095611,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685822549,1.75345083,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685822904,1.77216486,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685823104,1.66967014,99674.0,99673.0,0.00022302]
["bitfinex","BTCUSD",1738685823938,0.150508,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685824693,1.650508,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685825673,1.69915385,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685825874,1.80153891,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685826073,1.69915385,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685826515,1.80153891,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685826854,1.70808232,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685827062,1.81046738,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685827265,1.96046738,99662.0,99661.0,0.00022302]
["bitfinex","BTCUSD",1738685827679,0.150537,99643.0,99637.0,0.00022449]
["bitfinex","BTCUSD",1738685828085,0.200713,99645.0,99637.0,0.00022449]
["bitfinex","BTCUSD",1738685828258,0.200692,99655.0,99637.0,0.00022449]
["bitfinex","BTCUSD",1738685828414,0.10238506,99661.0,99637.0,0.00022449]
["bitfinex","BTCUSD",1738685828616,0.150536,99644.0,99637.0,0.00022449]
["bitfinex","BTCUSD",1738685828819,1.5,99643.0,99637.0,0.00022449]
["bitfinex","BTCUSD",1738685829025,0.15100211,99644.0,99637.0,0.00022449]
["bitfinex","BTCUSD",1738685829026,0.00046611,99644.0,99638.0,0.200725]
["bitfinex","BTCUSD",1738685829214,0.00046611,99644.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738685829817,0.00046611,99644.0,99643.0,0.2541263]
["bitfinex","BTCUSD",1738685830076,0.00046611,99644.0,99643.0,0.25292206]
["bitfinex","BTCUSD",1738685830416,0.00046611,99644.0,99643.0,0.40292206]
["bitfinex","BTCUSD",1738685832019,0.00046611,99644.0,99643.0,0.41209121]
["bitfinex","BTCUSD",1738685832225,0.00046611,99644.0,99643.0,0.46029121]
["bitfinex","BTCUSD",1738685832711,0.0901963,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738685832915,0.0901963,99674.0,99673.0,0.25287706]
["bitfinex","BTCUSD",1738685833276,0.00996,99674.0,99673.0,0.25287706]
["bitfinex","BTCUSD",1738685833822,0.00996,99674.0,99673.0,0.40287706]
["bitfinex","BTCUSD",1738685834043,0.00996,99674.0,99673.0,0.40301747]
["bitfinex","BTCUSD",1738685835192,0.00996,99674.0,99673.0,0.41215686]
["bitfinex","BTCUSD",1738685835829,0.00996,99674.0,99673.0,0.44286637]
["bitfinex","BTCUSD",1738685836175,0.00996,99674.0,99673.0,0.41215686]
["bitfinex","BTCUSD",1738685838965,0.0713033,99694.0,99674.0,0.15]
["bitfinex","BTCUSD",1738685839167,0.0802363,99684.0,99675.0,0.10238506]
["bitfinex","BTCUSD",1738685839383,0.0713033,99694.0,99675.0,0.10238506]
["bitfinex","BTCUSD",1738685839672,0.0713033,99694.0,99693.0,0.150461]
["bitfinex","BTCUSD",1738685840215,1.5,99694.0,99693.0,0.25284606]
["bitfinex","BTCUSD",1738685840377,0.0802363,99709.0,99702.0,0.150447]
["bitfinex","BTCUSD",1738685840572,0.0802363,99709.0,99693.0,0.10238506]
["bitfinex","BTCUSD",1738685840789,1.5802363,99709.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738685840993,1.5802363,99709.0,99694.0,0.10238506]
["bitfinex","BTCUSD",1738685841193,1.5,99709.0,99694.0,0.10238506]
["bitfinex","BTCUSD",1738685841369,0.0802363,99739.0,99695.0,0.00120355]
["bitfinex","BTCUSD",1738685841574,0.0802363,99739.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738685841820,0.00917638,99731.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738685842018,0.15958038,99731.0,99718.0,0.150422]
["bitfinex","BTCUSD",1738685842279,0.15958038,99731.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685842483,0.200545,99728.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685842757,0.150422,99719.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685843523,0.10238506,99718.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685843725,0.25238506,99718.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685844512,0.27104491,99718.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685845333,0.25238506,99718.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685845577,0.40280906,99718.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685846213,0.4118451,99718.0,99717.0,0.00014041]
["bitfinex","BTCUSD",1738685846353,0.4118451,99718.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685846354,0.0487,99716.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685846558,0.150508,99663.0,99651.0,0.10238506]
["bitfinex","BTCUSD",1738685846760,0.16500606,99690.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685846962,0.150516,99657.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738685847203,0.0802363,99687.0,99657.0,0.150515]
["bitfinex","BTCUSD",1738685847410,0.150507,99663.0,99653.0,0.150521]
["bitfinex","BTCUSD",1738685847619,0.150499,99669.0,99658.0,0.150513]
["bitfinex","BTCUSD",1738685847861,0.200652,99675.0,99658.0,0.00014098]
["bitfinex","BTCUSD",1738685848032,0.0802363,99687.0,99663.0,0.200675]
["bitfinex","BTCUSD",1738685848237,0.150486,99677.0,99666.0,0.150502]
["bitfinex","BTCUSD",1738685848372,0.200629,99686.0,99658.0,0.00014098]
["bitfinex","BTCUSD",1738685848572,1.5,99685.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738685848776,1.5,99685.0,99658.0,0.00014098]
["bitfinex","BTCUSD",1738685848974,0.200636,99683.0,99667.0,0.150501]
["bitfinex","BTCUSD",1738685849172,1.5,99685.0,99658.0,0.00014098]
["bitfinex","BTCUSD",1738685849378,0.150453,99699.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738685849693,0.150449,99701.0,99690.0,0.150466]
["bitfinex","BTCUSD",1738685849901,0.150447,99703.0,99691.0,0.150464]
["bitfinex","BTCUSD",1738685850094,1.5,99708.0,99664.0,0.200673]
["bitfinex","BTCUSD",1738685850095,1.5,99708.0,99680.0,0.16500606]
["bitfinex","BTCUSD",1738685850328,1.5,99708.0,99681.0,0.10358877]
["bitfinex","BTCUSD",1738685850475,0.150443,99705.0,99681.0,0.30302406]
["bitfinex","BTCUSD",1738685850676,0.150443,99705.0,99692.0,0.150463]
["bitfinex","BTCUSD",1738685851755,0.150441,99707.0,99681.0,0.30302406]
["bitfinex","BTCUSD",1738685851933,1.5,99708.0,99691.0,0.150463]
["bitfinex","BTCUSD",1738685852140,0.15,99706.0,99650.0,0.16500606]
["bitfinex","BTCUSD",1738685852358,0.0802363,99709.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685852359,0.0484,99698.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685852519,0.150487,99676.0,99665.0,0.150503]
["bitfinex","BTCUSD",1738685852741,0.200662,99670.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685852948,0.150507,99663.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685853340,1.5,99663.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685853994,0.150505,99665.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685854170,0.00904465,99673.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685854171,0.150497,99670.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685854371,0.00904465,99673.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685854581,0.0802363,99679.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685854928,0.00999998,99714.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685854929,0.15048,99681.0,99662.0,0.00014098]
["bitfinex","BTCUSD",1738685855062,0.200631,99685.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738685855270,0.150479,99682.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738685855631,0.15048,99681.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738685855910,0.150481,99680.0,99668.0,0.150498]
["bitfinex","BTCUSD",1738685856112,0.00903022,99687.0,99667.0,0.200666]
["bitfinex","BTCUSD",1738685856260,0.150482,99680.0,99667.0,0.200666]
["bitfinex","BTCUSD",1738685856901,0.150482,99680.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738685857110,0.0802363,99695.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738685857258,0.00902752,99694.0,99670.0,0.16500606]
["bitfinex","BTCUSD",1738685857464,0.0802363,99695.0,99671.0,0.10238506]
["bitfinex","BTCUSD",1738685857825,0.2808483,99695.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738685858026,0.150471,99687.0,99674.0,0.150489]
["bitfinex","BTCUSD",1738685858230,0.089286,99695.0,99664.0,0.15]
["bitfinex","BTCUSD",1738685858430,0.150461,99693.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685858610,0.150502,99667.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685858819,0.150499,99669.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685859048,0.150483,99679.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738685859393,0.150491,99674.0,99663.0,0.150507]
["bitfinex","BTCUSD",1738685859617,1.650493,99673.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685860027,0.150493,99672.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685860233,0.150507,99663.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685860441,0.150504,99665.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685860595,0.150507,99663.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685860800,0.150501,99668.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685860999,0.150497,99670.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685861183,1.5,99673.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685861184,0.1505,99668.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685861381,1.5,99673.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685861586,0.150507,99663.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685862849,1.650507,99663.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685863021,1.75289206,99663.0,99662.0,0.00036526]
["bitfinex","BTCUSD",1738685864975,0.75255,99661.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685865186,0.150534,99645.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685865542,0.200704,99650.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685865747,0.0056952,99662.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685866158,0.150534,99645.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685868956,0.06013,99698.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685869190,0.0491,99680.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685869331,0.00013978,99663.0,99650.0,0.200701]
["bitfinex","BTCUSD",1738685869542,0.150516,99657.0,99646.0,0.150531]
["bitfinex","BTCUSD",1738685869739,0.0056952,99662.0,99644.0,0.00022428]
["bitfinex","BTCUSD",1738685869939,0.0056952,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685870951,0.2063742,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685871335,0.0056952,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685872611,0.2063742,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685872756,0.150511,99660.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685872967,0.0056952,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685873176,0.150511,99661.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685873371,0.0056952,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685873580,0.150511,99660.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685873790,0.0056952,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685875520,0.15051,99661.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685875739,0.0056952,99662.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685875944,1.5,99660.0,99659.0,0.01666667]
["bitfinex","BTCUSD",1738685879602,0.00013978,99663.0,99659.0,0.16717967]
["bitfinex","BTCUSD",1738685879808,0.00013978,99663.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738685879985,0.00013978,99663.0,99662.0,0.25289306]
["bitfinex","BTCUSD",1738685880498,0.00013978,99663.0,99659.0,0.21734867]
["bitfinex","BTCUSD",1738685880702,0.00013978,99663.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685880950,0.00013978,99663.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738685881137,0.00013978,99663.0,99662.0,0.25289306]
["bitfinex","BTCUSD",1738685881341,0.00013978,99663.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738685882162,0.00013978,99663.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685882501,0.150511,99660.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685882708,0.0001068,99662.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685883147,1.650511,99660.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685883737,1.83392689,99660.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685884489,1.98392689,99660.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685885335,1.800511,99660.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685885562,1.92163266,99660.0,99659.0,0.01097147]
["bitfinex","BTCUSD",1738685885971,0.300534,99645.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685886170,0.40291906,99645.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685886344,0.40291906,99645.0,99618.0,0.010971]
["bitfinex","BTCUSD",1738685886545,0.40291906,99645.0,99618.0,0.200766]
["bitfinex","BTCUSD",1738685886717,1.92165566,99645.0,99618.0,0.200766]
["bitfinex","BTCUSD",1738685886965,1.92165566,99645.0,99615.0,0.200771]
["bitfinex","BTCUSD",1738685887205,2.015776,99645.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685887460,2.01365684,99645.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685887613,2.01365684,99645.0,99613.0,0.200775]
["bitfinex","BTCUSD",1738685887819,2.04362884,99645.0,99613.0,0.200775]
["bitfinex","BTCUSD",1738685888022,2.04362884,99645.0,99615.0,0.150578]
["bitfinex","BTCUSD",1738685888204,2.04362884,99645.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685888205,2.04362884,99645.0,99617.0,0.004017]
["bitfinex","BTCUSD",1738685888783,2.04362884,99645.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685889199,0.150584,99612.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685889370,0.16500606,99640.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685889577,0.10238506,99639.0,99611.0,0.00022449]
["bitfinex","BTCUSD",1738685889983,0.0487086,99645.0,99620.0,0.16500606]
["bitfinex","BTCUSD",1738685890296,0.0487086,99645.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738685890530,0.0487086,99645.0,99644.0,0.228235]
["bitfinex","BTCUSD",1738685890751,0.0487086,99645.0,99644.0,0.378235]
["bitfinex","BTCUSD",1738685890752,0.04877403,99645.0,99644.0,0.378235]
["bitfinex","BTCUSD",1738685890938,6.543e-05,99645.0,99644.0,0.426835]
["bitfinex","BTCUSD",1738685891090,6.543e-05,99645.0,99644.0,0.52922006]
["bitfinex","BTCUSD",1738685891501,6.543e-05,99645.0,99644.0,0.30152006]
["bitfinex","BTCUSD",1738685891820,6.543e-05,99645.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738685893048,6.543e-05,99645.0,99644.0,0.25412428]
["bitfinex","BTCUSD",1738685893331,6.543e-05,99645.0,99644.0,0.40292006]
["bitfinex","BTCUSD",1738685894044,1.48117223,99672.0,99645.0,0.15]
["bitfinex","BTCUSD",1738685894280,6.574e-05,99672.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738685895739,6.574e-05,99672.0,99646.0,0.10238506]
["bitfinex","BTCUSD",1738685895924,6.574e-05,99672.0,99647.0,0.200708]
["bitfinex","BTCUSD",1738685896181,6.574e-05,99672.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738685896384,6.574e-05,99672.0,99661.0,0.20068]
["bitfinex","BTCUSD",1738685896559,0.01870349,99671.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738685896762,0.01870349,99671.0,99670.0,0.25288106]
["bitfinex","BTCUSD",1738685897512,0.01870349,99671.0,99670.0,0.40288106]
["bitfinex","BTCUSD",1738685897724,6.574e-05,99672.0,99671.0,0.15]
["bitfinex","BTCUSD",1738685897922,6.574e-05,99672.0,99671.0,0.25358871]
["bitfinex","BTCUSD",1738685898124,6.574e-05,99672.0,99671.0,0.25238506]
["bitfinex","BTCUSD",1738685904105,0.06130204,99695.0,99694.0,0.15046]
["bitfinex","BTCUSD",1738685904301,0.06130204,99695.0,99694.0,0.25284506]
["bitfinex","BTCUSD",1738685904703,1.5,99708.0,99696.0,0.200609]
["bitfinex","BTCUSD",1738685904924,1.50014038,99708.0,99696.0,0.200609]
["bitfinex","BTCUSD",1738685905138,0.00014038,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738685905807,0.00014038,99708.0,99697.0,0.10238506]
["bitfinex","BTCUSD",1738685906254,0.00014038,99708.0,99702.0,0.150448]
["bitfinex","BTCUSD",1738685906411,0.00014038,99708.0,99692.0,0.200616]
["bitfinex","BTCUSD",1738685906615,0.15058038,99708.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738685906839,1.5,99707.0,99692.0,0.10238506]
["bitfinex","BTCUSD",1738685907039,1.5,99707.0,99693.0,0.10238506]
["bitfinex","BTCUSD",1738685907284,0.00014038,99708.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738685907842,0.00014038,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738685908459,0.00014038,99708.0,99707.0,0.25402852]
["bitfinex","BTCUSD",1738685908660,0.00014038,99708.0,99707.0,0.40282506]
["bitfinex","BTCUSD",1738685909845,0.06148348,99729.0,99708.0,0.15]
["bitfinex","BTCUSD",1738685910116,0.06148348,99729.0,99710.0,0.31211512]
["bitfinex","BTCUSD",1738685910254,0.06148348,99729.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738685910635,0.150419,99721.0,99701.0,0.00930732]
["bitfinex","BTCUSD",1738685910745,0.150414,99725.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738685910945,0.150417,99723.0,99713.0,0.200574]
["bitfinex","BTCUSD",1738685911149,0.15042,99721.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738685911382,0.200544,99729.0,99702.0,0.10238506]
["bitfinex","BTCUSD",1738685911573,0.0090135,99736.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738685911777,0.150419,99722.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738685911980,1.5,99720.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738685912476,1.5,99720.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738685912683,0.00904043,99737.0,99712.0,0.200575]
["bitfinex","BTCUSD",1738685912889,0.150412,99726.0,99702.0,0.10238506]
["bitfinex","BTCUSD",1738685913093,0.20077336,99738.0,99710.0,0.16211512]
["bitfinex","BTCUSD",1738685913094,1.5,99725.0,99710.0,0.16211512]
["bitfinex","BTCUSD",1738685913297,0.150404,99732.0,99711.0,0.30416738]
["bitfinex","BTCUSD",1738685913527,0.00024736,99738.0,99711.0,0.30296406]
["bitfinex","BTCUSD",1738685913687,0.150407,99729.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738685914140,1.50024736,99738.0,99711.0,0.10238506]
["bitfinex","BTCUSD",1738685914341,0.150402,99733.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738685914552,0.200533,99734.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738685914796,0.200529,99736.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738685914998,0.200531,99735.0,99713.0,0.200575]
["bitfinex","BTCUSD",1738685915153,0.200527,99737.0,99716.0,0.200568]
["bitfinex","BTCUSD",1738685915365,0.150408,99729.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738685915579,0.150408,99729.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738685915914,0.150408,99729.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738685916071,0.150409,99728.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738685916784,0.200532,99735.0,99719.0,0.200563]
["bitfinex","BTCUSD",1738685916982,0.150404,99731.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738685917369,0.00024736,99738.0,99721.0,0.200558]
["bitfinex","BTCUSD",1738685917568,0.200537,99732.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738685917765,0.00024736,99738.0,99719.0,0.10238506]
["bitfinex","BTCUSD",1738685918144,0.00024736,99738.0,99720.0,0.16331843]
["bitfinex","BTCUSD",1738685918272,0.00024736,99738.0,99737.0,0.150395]
["bitfinex","BTCUSD",1738685918500,0.150374,99752.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738685918690,0.150374,99752.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738685918890,0.150374,99752.0,99744.0,0.150383]
["bitfinex","BTCUSD",1738685918891,0.150373,99752.0,99744.0,0.150383]
["bitfinex","BTCUSD",1738685919151,0.150373,99752.0,99742.0,0.200516]
["bitfinex","BTCUSD",1738685919152,0.00046775,99754.0,99728.0,0.16211512]
["bitfinex","BTCUSD",1738685919456,0.00046775,99754.0,99740.0,0.20052]
["bitfinex","BTCUSD",1738685919615,0.150377,99749.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738685919815,0.00046775,99754.0,99731.0,0.200539]
["bitfinex","BTCUSD",1738685920043,0.00046775,99754.0,99753.0,0.150371]
["bitfinex","BTCUSD",1738685920213,0.00046775,99754.0,99740.0,0.16211512]
["bitfinex","BTCUSD",1738685920214,0.00046775,99754.0,99751.0,0.200498]
["bitfinex","BTCUSD",1738685920416,0.00046775,99754.0,99733.0,0.200535]
["bitfinex","BTCUSD",1738685920640,0.00046775,99754.0,99753.0,0.150371]
["bitfinex","BTCUSD",1738685920963,0.00046775,99754.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738685921193,0.00046775,99754.0,99734.0,0.10238506]
["bitfinex","BTCUSD",1738685921507,0.00046775,99754.0,99751.0,0.150373]
["bitfinex","BTCUSD",1738685921792,0.00046775,99754.0,99734.0,0.10238506]
["bitfinex","BTCUSD",1738685922086,0.00046775,99754.0,99731.0,0.200538]
["bitfinex","BTCUSD",1738685922087,0.150372,99752.0,99731.0,0.200538]
["bitfinex","BTCUSD",1738685922324,0.200495,99753.0,99732.0,0.25278806]
["bitfinex","BTCUSD",1738685922530,0.200495,99753.0,99721.0,0.15]
["bitfinex","BTCUSD",1738685922531,0.00046775,99754.0,99721.0,0.15]
["bitfinex","BTCUSD",1738685922723,0.15039,99741.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738685922938,0.00046775,99754.0,99707.0,0.00022428]
["bitfinex","BTCUSD",1738685922939,0.200495,99753.0,99707.0,0.00022428]
["bitfinex","BTCUSD",1738685923081,0.15,99750.0,99711.0,0.200579]
["bitfinex","BTCUSD",1738685923289,0.200503,99749.0,99720.0,0.16211512]
["bitfinex","BTCUSD",1738685923479,0.150396,99737.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738685923679,0.200525,99738.0,99721.0,0.10238506]
["bitfinex","BTCUSD",1738685923890,1.5,99740.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738685923891,0.150396,99737.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738685924123,1.5,99740.0,99723.0,0.200553]
["bitfinex","BTCUSD",1738685924300,1.5,99740.0,99723.0,0.10238506]
["bitfinex","BTCUSD",1738685924497,0.150406,99731.0,99723.0,0.25280006]
["bitfinex","BTCUSD",1738685924704,1.5,99740.0,99723.0,0.10238506]
["bitfinex","BTCUSD",1738685924938,0.200523,99739.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738685925113,0.150389,99742.0,99723.0,0.10238506]
["bitfinex","BTCUSD",1738685925290,0.200503,99749.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738685925497,0.150398,99735.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738685925738,1.5,99748.0,99727.0,0.200547]
["bitfinex","BTCUSD",1738685926072,1.5,99748.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738685926073,0.1504,99734.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738685926250,0.150395,99738.0,99729.0,0.150406]
["bitfinex","BTCUSD",1738685926448,0.200509,99746.0,99723.0,0.10238506]
["bitfinex","BTCUSD",1738685926659,0.00046775,99754.0,99730.0,0.26450018]
["bitfinex","BTCUSD",1738685926807,0.150378,99749.0,99740.0,0.15039]
["bitfinex","BTCUSD",1738685927017,0.00046775,99754.0,99741.0,0.10238506]
["bitfinex","BTCUSD",1738685927400,0.00046775,99754.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738685927790,0.20052,99741.0,99718.0,0.00929314]
["bitfinex","BTCUSD",1738685927982,0.00046775,99754.0,99718.0,0.00929314]
["bitfinex","BTCUSD",1738685927983,0.200499,99751.0,99719.0,0.10238506]
["bitfinex","BTCUSD",1738685928179,0.150402,99733.0,99720.0,0.15]
["bitfinex","BTCUSD",1738685928382,0.150403,99732.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738685928613,0.150395,99738.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738685928814,0.200501,99750.0,99729.0,0.150406]
["bitfinex","BTCUSD",1738685929010,0.00988,99754.0,99724.0,0.10238506]
["bitfinex","BTCUSD",1738685929354,0.150396,99737.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738685929619,0.150398,99736.0,99726.0,0.200549]
["bitfinex","BTCUSD",1738685929967,0.200501,99750.0,99728.0,0.40109]
["bitfinex","BTCUSD",1738685930169,0.00046775,99754.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738685930371,0.200495,99753.0,99729.0,0.00120311]
["bitfinex","BTCUSD",1738685930490,0.150373,99752.0,99730.0,0.26450018]
["bitfinex","BTCUSD",1738685930690,0.00046775,99754.0,99732.0,0.200537]
["bitfinex","BTCUSD",1738685930983,0.00046775,99754.0,99726.0,0.200549]
["bitfinex","BTCUSD",1738685931158,0.150388,99742.0,99732.0,0.150401]
["bitfinex","BTCUSD",1738685931376,0.150388,99742.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738685931575,0.14999186,99742.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738685931719,0.150386,99744.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738685931923,0.200495,99753.0,99737.0,0.150394]
["bitfinex","BTCUSD",1738685932118,0.150374,99752.0,99742.0,0.150386]
["bitfinex","BTCUSD",1738685932326,0.200499,99752.0,99730.0,0.16211512]
["bitfinex","BTCUSD",1738685932535,0.200499,99752.0,99719.0,0.040117]
["bitfinex","BTCUSD",1738685932536,0.15038,99748.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738685932727,0.200503,99750.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738685932926,0.150381,99747.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738685933127,0.200503,99750.0,99731.0,0.10238506]
["bitfinex","BTCUSD",1738685933399,1.50926594,99756.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685933531,1.50926594,99756.0,99725.0,0.30293606]
["bitfinex","BTCUSD",1738685933532,0.150398,99735.0,99725.0,0.30293606]
["bitfinex","BTCUSD",1738685933750,0.150397,99736.0,99725.0,0.30293606]
["bitfinex","BTCUSD",1738685933959,0.0001067,99750.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685934167,0.150405,99731.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685934518,0.150403,99732.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685934677,0.0001067,99750.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685934874,0.150405,99731.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685935097,0.200535,99733.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685935482,0.200528,99737.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685935691,0.200509,99746.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738685935891,0.200509,99746.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685936123,0.0001067,99750.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685936374,0.150405,99731.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685936724,0.200512,99745.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685936936,0.150404,99731.0,99724.0,0.15063807]
["bitfinex","BTCUSD",1738685937143,0.0001067,99750.0,99724.0,0.15063807]
["bitfinex","BTCUSD",1738685937144,0.0796,99749.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685937315,0.150413,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685937533,0.40279806,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685937742,1.98239806,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685940440,0.48239806,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685941075,1.98239806,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685941910,0.25279806,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685942129,0.150413,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685942334,0.26227134,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685942490,0.43985149,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685942888,0.41227134,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685943451,1.91227134,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685943581,1.91527134,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685943995,1.91227134,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685944319,1.91727134,99725.0,99724.0,0.00022407]
["bitfinex","BTCUSD",1738685945099,1.91727134,99725.0,99724.0,7e-08]
["bitfinex","BTCUSD",1738685945100,2.07716606,99725.0,99724.0,7e-08]
["bitfinex","BTCUSD",1738685945703,2.15616606,99725.0,99724.0,7e-08]
["bitfinex","BTCUSD",1738685946131,0.300439,99708.0,99661.0,0.20068]
["bitfinex","BTCUSD",1738685946394,0.40282406,99708.0,99665.0,0.150503]
["bitfinex","BTCUSD",1738685946567,0.40282406,99708.0,99666.0,0.20067]
["bitfinex","BTCUSD",1738685946953,0.40282406,99708.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738685946954,1.90282406,99708.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738685947154,2.00531878,99708.0,99666.0,0.150502]
["bitfinex","BTCUSD",1738685947321,2.00631878,99708.0,99707.0,0.00036464]
["bitfinex","BTCUSD",1738685947920,1.90282406,99708.0,99707.0,0.00036464]
["bitfinex","BTCUSD",1738685948118,1.90382406,99708.0,99707.0,0.00036464]
["bitfinex","BTCUSD",1738685948721,1.90382406,99708.0,99707.0,6.4e-07]
["bitfinex","BTCUSD",1738685948954,0.150493,99672.0,99642.0,0.0817]
["bitfinex","BTCUSD",1738685949163,0.150493,99672.0,99671.0,0.00024718]
["bitfinex","BTCUSD",1738685949502,0.16913266,99672.0,99671.0,0.00024718]
["bitfinex","BTCUSD",1738685949701,1.66913266,99672.0,99671.0,0.00024718]
["bitfinex","BTCUSD",1738685951026,1.77151772,99672.0,99671.0,0.00224718]
["bitfinex","BTCUSD",1738685951182,1.77151772,99672.0,99671.0,0.00124718]
["bitfinex","BTCUSD",1738685951383,1.77151772,99672.0,99671.0,0.00024718]
["bitfinex","BTCUSD",1738685951646,1.92151772,99672.0,99671.0,0.00024718]
["bitfinex","BTCUSD",1738685951847,1.92151772,99672.0,99671.0,0.00124718]
["bitfinex","BTCUSD",1738685952148,0.15,99671.0,99625.0,0.00022407]
["bitfinex","BTCUSD",1738685952314,0.150534,99645.0,99644.0,0.00017254]
["bitfinex","BTCUSD",1738685952481,0.25291906,99645.0,99644.0,0.00017254]
["bitfinex","BTCUSD",1738685953516,0.25291906,99645.0,99644.0,0.00117254]
["bitfinex","BTCUSD",1738685954154,0.150534,99645.0,99644.0,0.00217254]
["bitfinex","BTCUSD",1738685955485,0.150534,99645.0,99644.0,0.00117254]
["bitfinex","BTCUSD",1738685955690,0.150534,99645.0,99644.0,0.00017254]
["bitfinex","BTCUSD",1738685955914,0.150534,99645.0,99644.0,0.00117254]
["bitfinex","BTCUSD",1738685957232,1.650534,99645.0,99644.0,0.00217254]
["bitfinex","BTCUSD",1738685957445,0.150534,99645.0,99644.0,0.00217254]
["bitfinex","BTCUSD",1738685957806,1.80811386,99645.0,99644.0,0.00217254]
["bitfinex","BTCUSD",1738685958020,1.80811386,99645.0,99644.0,0.00117254]
["bitfinex","BTCUSD",1738685958021,1.96736264,99645.0,99644.0,0.00117254]
["bitfinex","BTCUSD",1738685958350,0.150563,99626.0,99625.0,0.00022407]
["bitfinex","BTCUSD",1738685958531,0.150563,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685959072,0.25294806,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685959831,0.25294806,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685960256,0.150563,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685960644,0.150563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685961057,0.150563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685961286,0.150563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685961669,0.150563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685961895,0.150563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685962497,0.15990174,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685964038,0.15990174,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685964445,0.15990174,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685965204,0.15990174,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685965642,0.0802363,99658.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685965842,0.0802363,99658.0,99630.0,0.16211512]
["bitfinex","BTCUSD",1738685966019,0.15053,99648.0,99635.0,0.150549]
["bitfinex","BTCUSD",1738685966222,0.0802363,99658.0,99637.0,0.150546]
["bitfinex","BTCUSD",1738685966223,0.150532,99647.0,99637.0,0.150546]
["bitfinex","BTCUSD",1738685966423,0.150535,99645.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738685966683,0.200694,99654.0,99629.0,0.0466]
["bitfinex","BTCUSD",1738685966892,0.25238506,99653.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685967089,0.200719,99642.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685967296,0.150558,99629.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685967651,0.10249472,99652.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685967854,0.10238506,99651.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685968058,0.150559,99629.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685968281,0.150556,99631.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685968503,0.200732,99636.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685968665,0.150557,99630.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685969054,0.01862421,99650.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685969055,0.200732,99635.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685969258,0.150555,99632.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685969467,0.150561,99628.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685969663,0.200708,99647.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685969919,0.150563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685970063,0.1864541,99646.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685970269,0.01862421,99646.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685970473,0.200722,99641.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685970717,0.200729,99637.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685970953,0.15055,99635.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738685971110,0.15,99644.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685971272,1.5,99643.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685971628,0.150544,99638.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738685971836,1.5,99643.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685972037,0.150542,99640.0,99625.0,0.20244218]
["bitfinex","BTCUSD",1738685972251,1.5,99643.0,99625.0,0.10307524]
["bitfinex","BTCUSD",1738685972383,0.150539,99642.0,99633.0,0.150551]
["bitfinex","BTCUSD",1738685972589,1.5,99643.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738685972840,0.150539,99642.0,99626.0,0.30313506]
["bitfinex","BTCUSD",1738685973034,0.01866232,99642.0,99626.0,0.10238506]
["bitfinex","BTCUSD",1738685973420,0.150547,99637.0,99626.0,0.10238506]
["bitfinex","BTCUSD",1738685973735,0.150547,99637.0,99635.0,0.001]
["bitfinex","BTCUSD",1738685973936,0.200725,99639.0,99635.0,0.001]
["bitfinex","BTCUSD",1738685974361,0.20072,99642.0,99630.0,0.150556]
["bitfinex","BTCUSD",1738685974560,1.5,99643.0,99626.0,0.10338506]
["bitfinex","BTCUSD",1738685974878,1.5,99643.0,99626.0,0.001]
["bitfinex","BTCUSD",1738685975196,1.5,99643.0,99635.0,0.001]
["bitfinex","BTCUSD",1738685975197,0.200725,99639.0,99635.0,0.001]
["bitfinex","BTCUSD",1738685975414,0.150547,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738685975631,0.150561,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1738685975834,0.150561,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1738685976246,0.150563,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685976588,0.1692791,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685977466,0.27177382,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685977852,0.25305772,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685978111,0.150563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685979510,0.150563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685979962,1.650563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685981006,1.650563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685981503,1.650563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685981712,1.650563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685981917,1.650563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685982275,1.650563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685982532,1.66932535,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685983565,0.01876235,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685984118,0.200745,99629.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685984371,1.5,99639.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685984520,0.150559,99629.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685984721,0.150557,99630.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685984966,0.150557,99630.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685985171,0.200737,99633.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685985172,0.150556,99631.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685985342,0.150557,99630.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685985540,0.150557,99630.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685985964,0.150557,99630.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685986189,0.150557,99630.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685986593,1.5,99639.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685986834,1.50920627,99639.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685986983,1.5,99639.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685987524,1.5,99639.0,99629.0,0.150557]
["bitfinex","BTCUSD",1738685987668,1.5,99639.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685988012,0.150563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685988220,0.150563,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685988565,1.650563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685989171,1.650563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685989369,1.650563,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685989569,1.650563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685989787,1.5,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685989989,1.650563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685993148,0.150563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685994576,1.650563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685995594,1.5,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685995845,0.00964871,99633.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685996051,0.150563,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685996205,1.75294806,99626.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685996868,1.75294806,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685996985,1.5,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685997188,0.00961257,99640.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685997384,0.08002428,99646.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685997385,0.200724,99639.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685997644,1.5,99638.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685997821,1.700727,99638.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685998033,0.150551,99634.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685998241,1.5,99638.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738685998451,1.5,99638.0,99625.0,0.00269018]
["bitfinex","BTCUSD",1738685998771,1.5,99638.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738685998980,1.5,99638.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738685999203,1.5,99638.0,99632.0,0.150553]
["bitfinex","BTCUSD",1738685999327,1.5,99638.0,99628.0,0.10823938]
["bitfinex","BTCUSD",1738685999531,1.5,99638.0,99627.0,0.10238506]
["bitfinex","BTCUSD",1738685999732,0.00022428,99646.0,99627.0,0.10238506]
["bitfinex","BTCUSD",1738685999986,0.00022428,99646.0,99627.0,0.10358942]
["bitfinex","BTCUSD",1738686000189,0.00022428,99646.0,99633.0,0.200735]
["bitfinex","BTCUSD",1738686000362,0.00022428,99646.0,99627.0,0.10238506]
["bitfinex","BTCUSD",1738686000563,0.00022428,99644.0,99627.0,0.10458942]
["bitfinex","BTCUSD",1738686000964,0.00022428,99644.0,99630.0,0.10823938]
["bitfinex","BTCUSD",1738686001191,0.00022428,99644.0,99631.0,0.20074]
["bitfinex","BTCUSD",1738686001365,0.00022428,99644.0,99630.0,0.10238506]
["bitfinex","BTCUSD",1738686001567,0.00022428,99644.0,99627.0,0.001]
["bitfinex","BTCUSD",1738686001773,0.00022428,99644.0,99627.0,0.10338506]
["bitfinex","BTCUSD",1738686001966,0.00022428,99644.0,99630.0,0.150556]
["bitfinex","BTCUSD",1738686002168,0.00022428,99644.0,99628.0,0.150558]
["bitfinex","BTCUSD",1738686002391,0.00022428,99644.0,99629.0,0.150557]
["bitfinex","BTCUSD",1738686002554,0.00022428,99644.0,99630.0,0.151555]
["bitfinex","BTCUSD",1738686002998,0.00022428,99644.0,99631.0,0.150554]
["bitfinex","BTCUSD",1738686003219,1.5,99638.0,99632.0,0.150553]
["bitfinex","BTCUSD",1738686003569,1.5,99638.0,99631.0,0.150555]
["bitfinex","BTCUSD",1738686003771,1.5,99638.0,99630.0,0.002]
["bitfinex","BTCUSD",1738686003982,1.5,99638.0,99630.0,0.151556]
["bitfinex","BTCUSD",1738686004183,1.5,99638.0,99630.0,0.001]
["bitfinex","BTCUSD",1738686004396,1.5,99638.0,99627.0,0.10238506]
["bitfinex","BTCUSD",1738686004602,1.5,99638.0,99632.0,0.150552]
["bitfinex","BTCUSD",1738686005810,1.5,99638.0,99631.0,0.150555]
["bitfinex","BTCUSD",1738686006024,1.5,99638.0,99632.0,0.001]
["bitfinex","BTCUSD",1738686006220,1.5,99638.0,99628.0,0.15056]
["bitfinex","BTCUSD",1738686006420,1.5,99638.0,99631.0,0.150555]
["bitfinex","BTCUSD",1738686006670,1.5,99638.0,99632.0,0.001]
["bitfinex","BTCUSD",1738686006872,0.10249472,99637.0,99632.0,0.001]
["bitfinex","BTCUSD",1738686007089,0.150549,99635.0,99632.0,0.001]
["bitfinex","BTCUSD",1738686007286,0.150547,99637.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738686007446,0.10238506,99643.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738686007447,1.5,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738686009098,1.650563,99626.0,99625.0,0.00069018]
["bitfinex","BTCUSD",1738686009297,1.96054559,99626.0,99625.0,0.00169018]
["bitfinex","BTCUSD",1738686009494,1.90294806,99626.0,99625.0,0.0020092]
["bitfinex","BTCUSD",1738686009751,1.650563,99626.0,99625.0,0.0020092]
["bitfinex","BTCUSD",1738686009961,1.650563,99626.0,99625.0,9.2e-06]
["bitfinex","BTCUSD",1738686010341,1.650563,99626.0,99625.0,0.0020092]
["bitfinex","BTCUSD",1738686010920,1.60238506,99626.0,99596.0,0.004017]
["bitfinex","BTCUSD",1738686011099,0.150579,99616.0,99598.0,0.200807]
["bitfinex","BTCUSD",1738686011308,0.401508,99624.0,99599.0,0.150602]
["bitfinex","BTCUSD",1738686011503,0.150566,99624.0,99599.0,0.150602]
["bitfinex","BTCUSD",1738686011730,0.200756,99623.0,99599.0,0.150602]
["bitfinex","BTCUSD",1738686011931,0.150581,99614.0,99598.0,0.19997546]
["bitfinex","BTCUSD",1738686012044,0.150581,99614.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738686012465,0.15058,99615.0,99601.0,0.150599]
["bitfinex","BTCUSD",1738686012953,0.150578,99616.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738686013166,0.00046739,99626.0,99603.0,0.200797]
["bitfinex","BTCUSD",1738686013427,0.00967064,99623.0,99605.0,0.200793]
["bitfinex","BTCUSD",1738686013646,0.200756,99624.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738686013647,0.150581,99615.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738686013873,0.150582,99614.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686014079,0.00046739,99626.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686014277,0.10823938,99620.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686014522,0.10238506,99619.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686014735,1.5,99613.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686014963,0.150599,99602.0,99588.0,0.15062]
["bitfinex","BTCUSD",1738686015199,1.5,99613.0,99584.0,0.200834]
["bitfinex","BTCUSD",1738686015401,0.10823938,99610.0,99572.0,0.200859]
["bitfinex","BTCUSD",1738686015597,0.200781,99611.0,99587.0,0.150621]
["bitfinex","BTCUSD",1738686015853,0.150585,99611.0,99584.0,0.150626]
["bitfinex","BTCUSD",1738686016051,0.150602,99600.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738686016247,0.03311701,99610.0,99579.0,0.200844]
["bitfinex","BTCUSD",1738686016394,0.10238506,99609.0,99579.0,0.200844]
["bitfinex","BTCUSD",1738686016594,0.150609,99595.0,99580.0,0.150631]
["bitfinex","BTCUSD",1738686016836,0.150609,99596.0,99581.0,0.150631]
["bitfinex","BTCUSD",1738686017041,0.150609,99596.0,99572.0,0.200859]
["bitfinex","BTCUSD",1738686017042,0.01,99637.0,99580.0,0.10823938]
["bitfinex","BTCUSD",1738686017241,0.16011293,99612.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738686017445,0.15,99626.0,99591.0,0.200819]
["bitfinex","BTCUSD",1738686017645,0.150584,99612.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738686017983,0.15,99624.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738686018155,0.150583,99613.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738686018373,0.15,99625.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738686018586,0.0802363,99638.0,99610.0,0.10823938]
["bitfinex","BTCUSD",1738686018780,0.0802363,99638.0,99618.0,0.200766]
["bitfinex","BTCUSD",1738686018938,0.150557,99630.0,99615.0,0.150578]
["bitfinex","BTCUSD",1738686019150,0.20075,99626.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738686019344,0.150574,99619.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738686019579,0.00046739,99627.0,99601.0,0.0482]
["bitfinex","BTCUSD",1738686019805,0.00046739,99627.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686020095,0.00046739,99627.0,99606.0,0.10238506]
["bitfinex","BTCUSD",1738686020096,0.150566,99624.0,99609.0,0.150587]
["bitfinex","BTCUSD",1738686020422,0.0802363,99626.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738686020628,0.00046739,99627.0,99606.0,0.200791]
["bitfinex","BTCUSD",1738686020963,1.5,99625.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738686021141,1.5,99625.0,99614.0,0.200773]
["bitfinex","BTCUSD",1738686021338,1.5,99625.0,99606.0,0.10238506]
["bitfinex","BTCUSD",1738686021553,1.5,99625.0,99602.0,0.00120461]
["bitfinex","BTCUSD",1738686021762,0.02955236,99624.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738686021902,0.150575,99618.0,99591.0,0.15]
["bitfinex","BTCUSD",1738686022109,0.02955236,99624.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738686022312,0.150579,99616.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738686022513,1.5,99625.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738686022721,0.150585,99611.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686022916,0.300609,99595.0,99563.0,0.0781]
["bitfinex","BTCUSD",1738686023142,0.300609,99595.0,99557.0,0.0463]
["bitfinex","BTCUSD",1738686023143,1.98255496,99595.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738686023341,1.98255496,99595.0,99557.0,0.200888]
["bitfinex","BTCUSD",1738686023710,1.98255496,99595.0,99564.0,0.08726221]
["bitfinex","BTCUSD",1738686024088,0.150644,99572.0,99564.0,0.08726221]
["bitfinex","BTCUSD",1738686024290,0.25302906,99572.0,99564.0,0.08726221]
["bitfinex","BTCUSD",1738686024648,1.75302906,99572.0,99564.0,0.08726221]
["bitfinex","BTCUSD",1738686024869,1.650644,99572.0,99564.0,0.08726221]
["bitfinex","BTCUSD",1738686025286,1.66024205,99572.0,99564.0,0.08726221]
["bitfinex","BTCUSD",1738686026112,0.150655,99565.0,99564.0,0.08236891]
["bitfinex","BTCUSD",1738686026315,1.50959805,99572.0,99564.0,0.08236891]
["bitfinex","BTCUSD",1738686026512,1.66024205,99572.0,99571.0,0.001]
["bitfinex","BTCUSD",1738686026852,1.67657739,99572.0,99571.0,0.001]
["bitfinex","BTCUSD",1738686027043,1.66024205,99572.0,99571.0,0.001]
["bitfinex","BTCUSD",1738686027275,0.150655,99565.0,99564.0,0.08236891]
["bitfinex","BTCUSD",1738686027610,0.150655,99565.0,99564.0,0.08336891]
["bitfinex","BTCUSD",1738686028471,0.150655,99565.0,99564.0,0.001]
["bitfinex","BTCUSD",1738686029123,1.51006486,99572.0,99541.0,0.00120536]
["bitfinex","BTCUSD",1738686029330,1.51006486,99572.0,99560.0,0.10823938]
["bitfinex","BTCUSD",1738686029501,0.00046681,99572.0,99561.0,0.10238506]
["bitfinex","BTCUSD",1738686029713,0.00046681,99572.0,99563.0,0.200877]
["bitfinex","BTCUSD",1738686029915,0.00046681,99572.0,99571.0,0.001]
["bitfinex","BTCUSD",1738686030270,0.00046681,99572.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738686030473,0.00046681,99572.0,99569.0,0.150648]
["bitfinex","BTCUSD",1738686031207,0.00046681,99572.0,99561.0,0.10238506]
["bitfinex","BTCUSD",1738686031439,0.00046681,99572.0,99571.0,0.150646]
["bitfinex","BTCUSD",1738686031686,0.00046681,99572.0,99571.0,0.25303106]
["bitfinex","BTCUSD",1738686032373,0.00046681,99572.0,99571.0,0.25403106]
["bitfinex","BTCUSD",1738686032734,0.00046681,99572.0,99571.0,0.25303106]
["bitfinex","BTCUSD",1738686032937,0.00046681,99572.0,99571.0,0.25403106]
["bitfinex","BTCUSD",1738686033369,0.00046681,99572.0,99571.0,0.25303106]
["bitfinex","BTCUSD",1738686033822,0.00046681,99572.0,99571.0,0.25403106]
["bitfinex","BTCUSD",1738686033981,0.00046681,99572.0,99571.0,0.26366888]
["bitfinex","BTCUSD",1738686034855,0.00046681,99572.0,99571.0,0.49046888]
["bitfinex","BTCUSD",1738686035042,8.1e-07,99572.0,99571.0,0.55946888]
["bitfinex","BTCUSD",1738686036696,8.1e-07,99572.0,99571.0,0.55846888]
["bitfinex","BTCUSD",1738686037090,8.1e-07,99572.0,99571.0,0.55946888]
["bitfinex","BTCUSD",1738686037694,8.1e-07,99572.0,99571.0,0.53846888]
["bitfinex","BTCUSD",1738686037898,8.1e-07,99572.0,99571.0,0.53946888]
["bitfinex","BTCUSD",1738686038041,8.1e-07,99572.0,99571.0,0.38946888]
["bitfinex","BTCUSD",1738686038652,8.1e-07,99572.0,99571.0,0.53946888]
["bitfinex","BTCUSD",1738686039166,0.06123711,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738686039387,0.06123711,99583.0,99582.0,0.25307949]
["bitfinex","BTCUSD",1738686039592,1.5,99598.0,99582.0,0.10245049]
["bitfinex","BTCUSD",1738686039789,0.150616,99591.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686039956,0.0802363,99599.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686040312,0.150628,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686040698,1.650628,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686041278,1.75301306,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686041494,1.650628,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686042891,1.75301306,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686043094,2.08840778,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686043962,2.0979781,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686044170,1.99548338,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686044577,1.66019832,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686044931,0.16019832,99583.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686045138,0.200831,99586.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686045340,0.0096217,99587.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686045542,0.0776,99608.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686045872,0.20102528,99601.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686046072,0.200803,99600.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686046248,0.00996205,99601.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686046436,0.150611,99595.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686046633,0.00996205,99601.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686046846,0.15061,99595.0,99582.0,0.15069443]
["bitfinex","BTCUSD",1738686047046,0.15061,99595.0,99583.0,0.150628]
["bitfinex","BTCUSD",1738686047524,0.150612,99594.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686047736,0.150609,99596.0,99582.0,0.15069343]
["bitfinex","BTCUSD",1738686047932,0.00996205,99601.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686048081,0.150602,99600.0,99586.0,0.150622]
["bitfinex","BTCUSD",1738686048293,0.00022428,99601.0,99584.0,0.200835]
["bitfinex","BTCUSD",1738686048505,0.00022428,99601.0,99589.0,0.150617]
["bitfinex","BTCUSD",1738686048707,0.00022428,99601.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738686048955,0.00022428,99601.0,99594.0,0.15061]
["bitfinex","BTCUSD",1738686049156,0.00022428,99601.0,99585.0,0.00120488]
["bitfinex","BTCUSD",1738686049362,0.00022428,99601.0,99588.0,0.15062]
["bitfinex","BTCUSD",1738686049579,0.00022428,99601.0,99583.0,0.10238506]
["bitfinex","BTCUSD",1738686049875,0.00022428,99601.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738686050106,0.00022428,99601.0,99583.0,0.30322106]
["bitfinex","BTCUSD",1738686050107,0.00022428,99601.0,99583.0,0.10238506]
["bitfinex","BTCUSD",1738686050242,0.00022428,99601.0,99583.0,0.30322206]
["bitfinex","BTCUSD",1738686050644,0.00022428,99601.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686050890,1.5,99599.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686051041,0.200807,99598.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686051285,4.966e-05,99598.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686051492,0.150606,99597.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686051688,0.15065466,99598.0,99584.0,0.150625]
["bitfinex","BTCUSD",1738686051989,0.15065466,99598.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686051990,4.966e-05,99598.0,99582.0,6.543e-05]
["bitfinex","BTCUSD",1738686052131,4.966e-05,99598.0,99583.0,0.10238506]
["bitfinex","BTCUSD",1738686052354,1.5,99599.0,99586.0,0.15057234]
["bitfinex","BTCUSD",1738686052689,1.5,99599.0,99583.0,0.10249196]
["bitfinex","BTCUSD",1738686052885,0.150613,99593.0,99584.0,0.150625]
["bitfinex","BTCUSD",1738686053180,0.150615,99592.0,99583.0,0.25311996]
["bitfinex","BTCUSD",1738686053389,0.150612,99594.0,99584.0,0.150626]
["bitfinex","BTCUSD",1738686053542,0.150621,99588.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686053975,0.200811,99597.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686054164,0.150619,99589.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686054361,0.200807,99598.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686054806,0.150625,99585.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686055025,0.401618,99597.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686055026,0.200809,99597.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686055222,1.5,99584.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686055771,1.650626,99584.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686055984,1.90301106,99584.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686056411,1.91244304,99584.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686059050,1.92044304,99584.0,99583.0,0.0011069]
["bitfinex","BTCUSD",1738686059365,1.92044304,99584.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686059502,2.02693776,99584.0,99583.0,0.0011069]
["bitfinex","BTCUSD",1738686059901,1.92644304,99584.0,99583.0,0.0011069]
["bitfinex","BTCUSD",1738686060755,1.52343198,99584.0,99583.0,0.0011069]
["bitfinex","BTCUSD",1738686061122,0.014,99584.0,99583.0,0.0011069]
["bitfinex","BTCUSD",1738686061342,0.012,99584.0,99583.0,0.1517349]
["bitfinex","BTCUSD",1738686061572,0.014,99584.0,99583.0,0.1517349]
["bitfinex","BTCUSD",1738686061704,0.002,99584.0,99583.0,0.1507349]
["bitfinex","BTCUSD",1738686062109,0.006,99584.0,99583.0,0.0011069]
["bitfinex","BTCUSD",1738686062503,0.0802363,99595.0,99585.0,0.150623]
["bitfinex","BTCUSD",1738686062699,0.0802363,99595.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686062700,1.5,99594.0,99583.0,0.1507329]
["bitfinex","BTCUSD",1738686063090,1.5,99594.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686063509,0.200817,99593.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686063712,0.150626,99584.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686063923,1.5,99594.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738686064148,0.150567,99624.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738686064335,0.0802363,99604.0,99600.0,0.10238506]
["bitfinex","BTCUSD",1738686064543,1.5,99603.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738686064747,0.0002245,99596.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738686064955,0.0002245,99596.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738686065180,0.0002245,99596.0,99595.0,0.25419865]
["bitfinex","BTCUSD",1738686065377,0.0002245,99596.0,99595.0,0.25299406]
["bitfinex","BTCUSD",1738686067910,0.0002245,99596.0,99595.0,0.27160073]
["bitfinex","BTCUSD",1738686068296,0.0002245,99596.0,99595.0,0.01860667]
["bitfinex","BTCUSD",1738686068817,0.0002245,99596.0,99594.0,0.150611]
["bitfinex","BTCUSD",1738686068986,0.0002245,99596.0,99595.0,0.25358986]
["bitfinex","BTCUSD",1738686069180,0.0002245,99596.0,99595.0,0.25238506]
["bitfinex","BTCUSD",1738686069406,0.0002245,99596.0,99595.0,0.32808506]
["bitfinex","BTCUSD",1738686069584,0.0002245,99596.0,99595.0,0.37758506]
["bitfinex","BTCUSD",1738686069994,0.0002245,99596.0,99595.0,0.43827279]
["bitfinex","BTCUSD",1738686071131,0.0002245,99596.0,99595.0,0.4568374]
["bitfinex","BTCUSD",1738686071920,0.0002245,99596.0,99595.0,0.45483124]
["bitfinex","BTCUSD",1738686073423,0.0002245,99596.0,99595.0,0.99603124]
["bitfinex","BTCUSD",1738686073669,0.0002245,99596.0,99595.0,0.96506916]
["bitfinex","BTCUSD",1738686074083,0.06168508,99627.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738686074498,0.00998099,99644.0,99631.0,0.150555]
["bitfinex","BTCUSD",1738686074666,0.00998099,99644.0,99629.0,0.150558]
["bitfinex","BTCUSD",1738686074887,1.5,99637.0,99628.0,0.200746]
["bitfinex","BTCUSD",1738686075296,1.5,99637.0,99630.0,0.150555]
["bitfinex","BTCUSD",1738686075704,1.5,99637.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686075944,1.5,99637.0,99630.0,0.150556]
["bitfinex","BTCUSD",1738686076147,1.5,99637.0,99631.0,0.150554]
["bitfinex","BTCUSD",1738686076964,1.5,99637.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686077182,0.150548,99636.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686077388,0.150549,99635.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686077871,0.150557,99630.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686080184,0.0452,99636.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686080433,0.0002245,99637.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686080981,0.0002245,99637.0,99629.0,0.10238506]
["bitfinex","BTCUSD",1738686081197,0.0002245,99637.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686081605,0.0002245,99637.0,99633.0,0.150552]
["bitfinex","BTCUSD",1738686081839,0.0002245,99637.0,99628.0,6.543e-05]
["bitfinex","BTCUSD",1738686082041,0.0002245,99637.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738686082500,0.0002245,99637.0,99636.0,0.10238506]
["bitfinex","BTCUSD",1738686082666,0.0002245,99637.0,99636.0,0.10358924]
["bitfinex","BTCUSD",1738686083089,0.0002245,99637.0,99636.0,0.12208887]
["bitfinex","BTCUSD",1738686084315,0.0002245,99637.0,99636.0,0.01849963]
["bitfinex","BTCUSD",1738686086888,0.0002245,99637.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738686088396,0.0002245,99637.0,99636.0,0.01849963]
["bitfinex","BTCUSD",1738686088604,0.0002245,99637.0,99636.0,0.12088469]
["bitfinex","BTCUSD",1738686089155,0.0002245,99637.0,99636.0,0.12208883]
["bitfinex","BTCUSD",1738686089343,0.0002245,99637.0,99636.0,0.27208883]
["bitfinex","BTCUSD",1738686089544,0.0002245,99637.0,99636.0,0.40198469]
["bitfinex","BTCUSD",1738686089545,5e-07,99637.0,99636.0,0.40198469]
["bitfinex","BTCUSD",1738686089751,7.8e-07,99644.0,99643.0,0.300537]
["bitfinex","BTCUSD",1738686089904,0.00018506,99646.0,99645.0,0.310534]
["bitfinex","BTCUSD",1738686090112,6e-08,99646.0,99645.0,1.03531906]
["bitfinex","BTCUSD",1738686090310,6e-08,99646.0,99645.0,1.04531906]
["bitfinex","BTCUSD",1738686090730,6e-08,99646.0,99645.0,1.03531906]
["bitfinex","BTCUSD",1738686090944,0.00022428,99671.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738686091129,0.00022428,99671.0,99670.0,0.25288106]
["bitfinex","BTCUSD",1738686092370,0.00022428,99671.0,99670.0,0.01849963]
["bitfinex","BTCUSD",1738686093649,0.00022428,99671.0,99670.0,0.05559912]
["bitfinex","BTCUSD",1738686094306,1.50022428,99671.0,99670.0,0.05559912]
["bitfinex","BTCUSD",1738686095069,1.50022428,99671.0,99640.0,0.16241807]
["bitfinex","BTCUSD",1738686095070,0.200662,99670.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738686095266,0.150517,99657.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738686095736,0.200662,99670.0,99645.0,0.029656]
["bitfinex","BTCUSD",1738686095970,0.150517,99657.0,99645.0,0.029656]
["bitfinex","BTCUSD",1738686096259,0.200684,99659.0,99650.0,0.150526]
["bitfinex","BTCUSD",1738686096455,0.150517,99656.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738686096607,0.200666,99668.0,99646.0,0.01854692]
["bitfinex","BTCUSD",1738686096829,0.150531,99647.0,99646.0,0.01854692]
["bitfinex","BTCUSD",1738686097741,0.200705,99649.0,99646.0,0.01854692]
["bitfinex","BTCUSD",1738686097954,0.09352,99679.0,99646.0,0.01854692]
["bitfinex","BTCUSD",1738686098213,0.150507,99663.0,99650.0,0.16241807]
["bitfinex","BTCUSD",1738686098397,0.0002245,99683.0,99651.0,0.10358914]
["bitfinex","BTCUSD",1738686098597,0.200652,99675.0,99660.0,0.16241807]
["bitfinex","BTCUSD",1738686098797,0.200662,99670.0,99651.0,0.12093198]
["bitfinex","BTCUSD",1738686099003,0.2008605,99683.0,99651.0,0.122136]
["bitfinex","BTCUSD",1738686099220,0.00979717,99676.0,99652.0,0.00120402]
["bitfinex","BTCUSD",1738686099423,0.00979717,99676.0,99659.0,0.150513]
["bitfinex","BTCUSD",1738686099628,0.00979717,99676.0,99651.0,0.01854692]
["bitfinex","BTCUSD",1738686099827,0.150514,99659.0,99651.0,0.01854692]
["bitfinex","BTCUSD",1738686100029,0.150508,99662.0,99654.0,0.15052]
["bitfinex","BTCUSD",1738686100237,0.200672,99665.0,99652.0,0.21924492]
["bitfinex","BTCUSD",1738686100442,0.00979717,99676.0,99655.0,0.10238506]
["bitfinex","BTCUSD",1738686100647,0.200652,99675.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738686100859,0.00979717,99676.0,99655.0,0.10238506]
["bitfinex","BTCUSD",1738686101066,0.150498,99670.0,99663.0,0.150506]
["bitfinex","BTCUSD",1738686101235,0.150498,99670.0,99652.0,0.01975091]
["bitfinex","BTCUSD",1738686101236,0.20088428,99671.0,99652.0,0.01854692]
["bitfinex","BTCUSD",1738686101451,0.150503,99666.0,99664.0,0.01854692]
["bitfinex","BTCUSD",1738686101655,0.00022428,99671.0,99665.0,0.150502]
["bitfinex","BTCUSD",1738686101846,0.00022428,99671.0,99664.0,0.16905092]
["bitfinex","BTCUSD",1738686102238,0.150496,99670.0,99664.0,0.01854692]
["bitfinex","BTCUSD",1738686102436,0.150504,99665.0,99664.0,0.01854692]
["bitfinex","BTCUSD",1738686102696,0.00022428,99671.0,99653.0,0.0296749]
["bitfinex","BTCUSD",1738686102834,0.00022428,99671.0,99654.0,0.10358911]
["bitfinex","BTCUSD",1738686103042,0.15072028,99671.0,99663.0,0.150505]
["bitfinex","BTCUSD",1738686103380,0.00022428,99671.0,99661.0,0.20068]
["bitfinex","BTCUSD",1738686103700,0.150502,99667.0,99659.0,0.150513]
["bitfinex","BTCUSD",1738686103859,0.00022428,99671.0,99656.0,0.040152]
["bitfinex","BTCUSD",1738686104316,0.00022428,99671.0,99652.0,0.0296749]
["bitfinex","BTCUSD",1738686104491,0.00022428,99671.0,99653.0,0.190672]
["bitfinex","BTCUSD",1738686104873,0.00022428,99671.0,99654.0,0.0185709]
["bitfinex","BTCUSD",1738686105079,0.200662,99670.0,99659.0,0.150512]
["bitfinex","BTCUSD",1738686105280,0.00022428,99671.0,99654.0,0.0185709]
["bitfinex","BTCUSD",1738686105281,0.150509,99662.0,99654.0,0.0185709]
["bitfinex","BTCUSD",1738686105480,0.150509,99662.0,99655.0,0.150518]
["bitfinex","BTCUSD",1738686106122,0.00022428,99671.0,99655.0,0.150518]
["bitfinex","BTCUSD",1738686106123,0.150507,99664.0,99656.0,0.150517]
["bitfinex","BTCUSD",1738686106503,0.20067,99666.0,99657.0,0.0185709]
["bitfinex","BTCUSD",1738686106696,0.20067,99666.0,99658.0,0.150513]
["bitfinex","BTCUSD",1738686107110,0.150505,99664.0,99657.0,0.0185709]
["bitfinex","BTCUSD",1738686107335,0.150508,99663.0,99657.0,0.0185709]
["bitfinex","BTCUSD",1738686107706,0.00022428,99671.0,99657.0,0.0185709]
["bitfinex","BTCUSD",1738686107902,0.00022428,99671.0,99660.0,0.16241807]
["bitfinex","BTCUSD",1738686108143,0.00022428,99671.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738686108514,0.00022428,99671.0,99667.0,0.200666]
["bitfinex","BTCUSD",1738686108718,0.00022428,99671.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738686109483,0.00022428,99671.0,99670.0,0.25408487]
["bitfinex","BTCUSD",1738686109690,0.00022428,99671.0,99670.0,0.25288106]
["bitfinex","BTCUSD",1738686109864,0.00022428,99671.0,99670.0,0.27145196]
["bitfinex","BTCUSD",1738686110687,0.00022428,99671.0,99670.0,0.47995319]
["bitfinex","BTCUSD",1738686110895,0.00022428,99671.0,99670.0,0.59226353]
["bitfinex","BTCUSD",1738686114026,0.0002245,99701.0,99670.0,0.59226353]
["bitfinex","BTCUSD",1738686114027,0.2306753,99709.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738686114231,0.0802363,99697.0,99696.0,0.200608]
["bitfinex","BTCUSD",1738686114448,0.0802363,99697.0,99675.0,0.10238506]
["bitfinex","BTCUSD",1738686114449,0.08070398,99709.0,99690.0,0.36273922]
["bitfinex","BTCUSD",1738686114650,0.08070398,99709.0,99691.0,0.10238506]
["bitfinex","BTCUSD",1738686114651,0.150441,99707.0,99691.0,0.10238506]
["bitfinex","BTCUSD",1738686114817,0.00046768,99709.0,99697.0,0.200607]
["bitfinex","BTCUSD",1738686115018,0.00046768,99709.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738686115333,0.00046768,99709.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738686115334,0.150452,99699.0,99698.0,0.0185709]
["bitfinex","BTCUSD",1738686115822,0.43570206,99699.0,99698.0,0.0185709]
["bitfinex","BTCUSD",1738686116024,1.93570206,99699.0,99698.0,0.0185709]
["bitfinex","BTCUSD",1738686116228,2.08570206,99699.0,99698.0,0.0185709]
["bitfinex","BTCUSD",1738686116475,1.93525006,99699.0,99642.0,0.04015]
["bitfinex","BTCUSD",1738686116688,0.0796,99688.0,99647.0,0.0802363]
["bitfinex","BTCUSD",1738686116930,0.16567617,99687.0,99640.0,0.16211922]
["bitfinex","BTCUSD",1738686117098,0.16567617,99687.0,99639.0,0.08915977]
["bitfinex","BTCUSD",1738686117099,0.150531,99647.0,99639.0,0.08915977]
["bitfinex","BTCUSD",1738686117300,0.0802363,99685.0,99639.0,0.08915977]
["bitfinex","BTCUSD",1738686117301,0.20067,99666.0,99642.0,0.150538]
["bitfinex","BTCUSD",1738686117499,0.150522,99653.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738686117662,0.048,99681.0,99640.0,0.16211922]
["bitfinex","BTCUSD",1738686118026,0.048,99681.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738686118027,0.0802363,99674.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738686118338,0.00046739,99674.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738686118498,0.150515,99658.0,99640.0,0.16211922]
["bitfinex","BTCUSD",1738686118683,0.150515,99658.0,99648.0,0.150528]
["bitfinex","BTCUSD",1738686119023,0.150515,99658.0,99647.0,0.150529]
["bitfinex","BTCUSD",1738686119348,0.150512,99660.0,99649.0,0.150527]
["bitfinex","BTCUSD",1738686119558,0.150514,99659.0,99648.0,0.150528]
["bitfinex","BTCUSD",1738686119781,0.150515,99658.0,99648.0,0.150528]
["bitfinex","BTCUSD",1738686119933,0.150492,99673.0,99650.0,0.150525]
["bitfinex","BTCUSD",1738686120282,0.00046739,99674.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686120456,0.15051,99662.0,99651.0,0.150524]
["bitfinex","BTCUSD",1738686120593,0.00046739,99674.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686120594,0.150511,99660.0,99648.0,0.200704]
["bitfinex","BTCUSD",1738686120997,0.150511,99660.0,99651.0,0.150525]
["bitfinex","BTCUSD",1738686121443,0.150511,99660.0,99649.0,0.150527]
["bitfinex","BTCUSD",1738686122019,0.150511,99660.0,99650.0,0.16211922]
["bitfinex","BTCUSD",1738686122224,0.200658,99672.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738686122428,0.150512,99660.0,99648.0,0.200704]
["bitfinex","BTCUSD",1738686122655,0.20067,99666.0,99650.0,0.150526]
["bitfinex","BTCUSD",1738686122854,0.150513,99659.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738686123030,0.200672,99665.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686123262,0.150516,99657.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738686123537,0.00046739,99674.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686123751,0.00046739,99674.0,99660.0,0.16211922]
["bitfinex","BTCUSD",1738686123959,0.00046739,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738686124483,0.00046739,99674.0,99673.0,0.25408087]
["bitfinex","BTCUSD",1738686124680,0.00046739,99674.0,99673.0,0.47927706]
["bitfinex","BTCUSD",1738686125095,3.9e-07,99674.0,99673.0,1.12033627]
["bitfinex","BTCUSD",1738686127055,3.9e-07,99674.0,99673.0,1.10033627]
["bitfinex","BTCUSD",1738686127435,3.9e-07,99674.0,99673.0,1.07899111]
["bitfinex","BTCUSD",1738686128050,3.9e-07,99674.0,99673.0,1.10982608]
["bitfinex","BTCUSD",1738686128261,3.9e-07,99674.0,99673.0,1.07899111]
["bitfinex","BTCUSD",1738686129184,0.06123669,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738686129313,0.06137682,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738686129563,0.00014013,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738686132123,0.00014013,99697.0,99696.0,0.2540456]
["bitfinex","BTCUSD",1738686132316,0.00014013,99697.0,99696.0,0.25284206]
["bitfinex","BTCUSD",1738686135154,0.00014013,99697.0,99696.0,0.40284206]
["bitfinex","BTCUSD",1738686135369,0.00014013,99697.0,99696.0,0.48104206]
["bitfinex","BTCUSD",1738686136193,0.00014013,99697.0,99696.0,0.40284206]
["bitfinex","BTCUSD",1738686137045,0.00014013,99697.0,99696.0,0.41256101]
["bitfinex","BTCUSD",1738686137590,0.00014013,99697.0,99696.0,0.25284206]
["bitfinex","BTCUSD",1738686139247,0.00014013,99697.0,99694.0,0.150458]
["bitfinex","BTCUSD",1738686139599,0.00014013,99697.0,99695.0,0.10238506]
["bitfinex","BTCUSD",1738686140015,0.00014013,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738686140765,0.00014013,99697.0,99694.0,0.150459]
["bitfinex","BTCUSD",1738686141038,0.00014013,99697.0,99694.0,0.10238506]
["bitfinex","BTCUSD",1738686141201,0.15059613,99697.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738686141404,0.00014013,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738686141816,0.00014013,99697.0,99680.0,0.16211922]
["bitfinex","BTCUSD",1738686142001,0.00014013,99697.0,99666.0,0.200668]
["bitfinex","BTCUSD",1738686142002,0.150485,99678.0,99666.0,0.200668]
["bitfinex","BTCUSD",1738686142247,0.15048,99681.0,99667.0,0.10238506]
["bitfinex","BTCUSD",1738686142474,0.150461,99694.0,99670.0,0.16211922]
["bitfinex","BTCUSD",1738686142629,0.150465,99691.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738686142837,0.0827,99696.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738686143087,0.150459,99695.0,99686.0,0.150471]
["bitfinex","BTCUSD",1738686143316,0.00973546,99697.0,99671.0,0.10238506]
["bitfinex","BTCUSD",1738686143486,0.150474,99685.0,99674.0,0.200654]
["bitfinex","BTCUSD",1738686143691,0.150474,99685.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738686143892,0.150474,99685.0,99674.0,0.30303906]
["bitfinex","BTCUSD",1738686144063,0.20062,99691.0,99674.0,0.30303906]
["bitfinex","BTCUSD",1738686144064,1.5,99694.0,99674.0,0.10238506]
["bitfinex","BTCUSD",1738686144489,1.5,99694.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738686144641,1.5,99694.0,99674.0,0.10238506]
["bitfinex","BTCUSD",1738686144843,1.5,99694.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738686144844,0.150472,99687.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738686145131,1.5,99694.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738686145349,0.15047,99688.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738686145736,0.150471,99687.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738686145953,1.5,99694.0,99674.0,0.10238506]
["bitfinex","BTCUSD",1738686146153,0.150473,99686.0,99674.0,0.10238506]
["bitfinex","BTCUSD",1738686146365,0.150464,99691.0,99680.0,0.15048]
["bitfinex","BTCUSD",1738686146561,1.5,99694.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738686146917,1.5,99694.0,99677.0,0.150484]
["bitfinex","BTCUSD",1738686147300,1.5,99694.0,99675.0,0.200652]
["bitfinex","BTCUSD",1738686147503,1.5,99694.0,99679.0,0.150482]
["bitfinex","BTCUSD",1738686147970,1.5,99694.0,99674.0,0.10238506]
["bitfinex","BTCUSD",1738686148498,1.5,99694.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738686148682,1.49,99694.0,99675.0,0.200652]
["bitfinex","BTCUSD",1738686148885,0.00014013,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738686149028,0.00014013,99697.0,99691.0,0.150463]
["bitfinex","BTCUSD",1738686149236,0.00014013,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738686149438,0.00014013,99697.0,99696.0,0.25284206]
["bitfinex","BTCUSD",1738686150270,0.00014013,99697.0,99696.0,0.40284206]
["bitfinex","BTCUSD",1738686150494,0.00014013,99697.0,99696.0,0.41284206]
["bitfinex","BTCUSD",1738686153027,0.00014013,99697.0,99696.0,0.46244206]
["bitfinex","BTCUSD",1738686153210,2.1e-07,99698.0,99697.0,0.320455]
["bitfinex","BTCUSD",1738686153410,2.1e-07,99698.0,99697.0,0.5345208]
["bitfinex","BTCUSD",1738686154009,0.06168529,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738686154231,0.06182557,99729.0,99728.0,0.40279406]
["bitfinex","BTCUSD",1738686154452,0.00014028,99729.0,99728.0,0.40279406]
["bitfinex","BTCUSD",1738686155081,0.00014028,99729.0,99728.0,0.25238506]
["bitfinex","BTCUSD",1738686156135,0.00014028,99729.0,99728.0,0.40279406]
["bitfinex","BTCUSD",1738686157505,0.00014028,99729.0,99728.0,0.25238506]
["bitfinex","BTCUSD",1738686157708,0.00014028,99729.0,99728.0,0.40279406]
["bitfinex","BTCUSD",1738686158096,0.00014028,99729.0,99710.0,0.16201788]
["bitfinex","BTCUSD",1738686158097,0.00014028,99729.0,99700.0,0.16201788]
["bitfinex","BTCUSD",1738686158304,0.00014028,99729.0,99701.0,0.10238506]
["bitfinex","BTCUSD",1738686158520,0.0815,99728.0,99702.0,0.200597]
["bitfinex","BTCUSD",1738686158734,0.200547,99727.0,99702.0,0.10238506]
["bitfinex","BTCUSD",1738686158926,0.0815,99728.0,99696.0,0.0001068]
["bitfinex","BTCUSD",1738686159131,0.0815,99728.0,99699.0,0.15]
["bitfinex","BTCUSD",1738686159271,1.5,99727.0,99701.0,0.15]
["bitfinex","BTCUSD",1738686159472,0.150424,99718.0,99705.0,0.15]
["bitfinex","BTCUSD",1738686159677,0.150427,99716.0,99705.0,0.15]
["bitfinex","BTCUSD",1738686159880,0.200547,99727.0,99705.0,0.15]
["bitfinex","BTCUSD",1738686160085,0.0815,99728.0,99709.0,0.15]
["bitfinex","BTCUSD",1738686160086,0.200557,99723.0,99709.0,0.15]
["bitfinex","BTCUSD",1738686160284,0.0815,99728.0,99710.0,0.10238506]
["bitfinex","BTCUSD",1738686160678,0.150414,99725.0,99712.0,0.200577]
["bitfinex","BTCUSD",1738686160880,0.0815,99728.0,99709.0,0.15]
["bitfinex","BTCUSD",1738686161199,0.150419,99722.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738686161420,0.0815,99728.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738686161620,0.0815,99728.0,99701.0,0.15120339]
["bitfinex","BTCUSD",1738686161820,0.0815,99728.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738686162020,0.0815,99728.0,99705.0,0.15]
["bitfinex","BTCUSD",1738686162218,0.0815,99728.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738686162445,0.0815,99728.0,99709.0,0.150437]
["bitfinex","BTCUSD",1738686162446,0.150415,99724.0,99709.0,0.150437]
["bitfinex","BTCUSD",1738686162655,0.282046,99728.0,99709.0,0.10238506]
["bitfinex","BTCUSD",1738686162811,0.200549,99726.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738686163011,0.282045,99728.0,99709.0,0.10238506]
["bitfinex","BTCUSD",1738686163316,0.282045,99728.0,99713.0,0.15043]
["bitfinex","BTCUSD",1738686163534,0.282045,99728.0,99709.0,0.10238506]
["bitfinex","BTCUSD",1738686163535,0.200547,99727.0,99709.0,0.10238506]
["bitfinex","BTCUSD",1738686163887,0.00014028,99729.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738686164019,0.00014028,99729.0,99712.0,0.00120332]
["bitfinex","BTCUSD",1738686164386,0.00014028,99729.0,99713.0,0.10238506]
["bitfinex","BTCUSD",1738686164585,0.00014028,99729.0,99719.0,0.200561]
["bitfinex","BTCUSD",1738686164788,0.00014028,99729.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738686165222,0.00014028,99729.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738686165572,0.00014028,99729.0,99720.0,0.10238506]
["bitfinex","BTCUSD",1738686165780,0.00014028,99729.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738686166366,0.00014028,99729.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738686166572,0.00014028,99729.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738686167254,0.00014028,99729.0,99722.0,0.200557]
["bitfinex","BTCUSD",1738686167401,0.00014028,99729.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738686167595,0.00014028,99729.0,99722.0,0.200557]
["bitfinex","BTCUSD",1738686167596,0.00014028,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738686168183,0.00014028,99729.0,99726.0,0.200548]
["bitfinex","BTCUSD",1738686168396,0.150413,99726.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738686168549,0.00014028,99729.0,99713.0,0.10238506]
["bitfinex","BTCUSD",1738686168755,0.150411,99727.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738686168968,0.150411,99727.0,99714.0,0.25281506]
["bitfinex","BTCUSD",1738686169220,0.150413,99726.0,99714.0,0.10238506]
["bitfinex","BTCUSD",1738686169571,0.0759,99728.0,99694.0,0.0001068]
["bitfinex","BTCUSD",1738686169775,0.0759,99728.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738686169981,0.15042,99721.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738686170380,0.150421,99720.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738686170716,0.150422,99720.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738686170918,0.150422,99720.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738686171442,0.0759,99728.0,99698.0,0.15]
["bitfinex","BTCUSD",1738686171659,0.150425,99717.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738686171860,0.02087039,99727.0,99665.0,0.0465]
["bitfinex","BTCUSD",1738686171861,0.200597,99703.0,99665.0,0.0465]
["bitfinex","BTCUSD",1738686172074,0.150455,99697.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738686172285,1.650455,99697.0,99659.0,0.08915977]
["bitfinex","BTCUSD",1738686172480,1.650455,99697.0,99661.0,0.200679]
["bitfinex","BTCUSD",1738686172725,1.79924006,99697.0,99659.0,0.08915977]
["bitfinex","BTCUSD",1738686172928,1.80873491,99697.0,99659.0,0.08915977]
["bitfinex","BTCUSD",1738686173138,1.80873491,99697.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738686173139,1.91122963,99697.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738686173473,1.9299135,99697.0,99659.0,0.23967177]
["bitfinex","BTCUSD",1738686173681,2.0799135,99697.0,99659.0,0.08915977]
["bitfinex","BTCUSD",1738686173853,2.1706535,99697.0,99659.0,0.08915977]
["bitfinex","BTCUSD",1738686174062,0.300458,99695.0,99659.0,0.08915977]
["bitfinex","BTCUSD",1738686174262,0.15567872,99697.0,99659.0,0.08915977]
["bitfinex","BTCUSD",1738686174488,0.15567872,99697.0,99687.0,0.10817336]
["bitfinex","BTCUSD",1738686174489,0.01968387,99697.0,99687.0,0.10817336]
["bitfinex","BTCUSD",1738686174705,0.001,99697.0,99688.0,0.10358874]
["bitfinex","BTCUSD",1738686174880,0.001,99697.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738686175236,0.150437,99710.0,99690.0,0.200621]
["bitfinex","BTCUSD",1738686175444,0.150427,99716.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738686175646,0.150431,99714.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738686175863,0.01867396,99715.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738686176070,0.150434,99712.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738686176247,0.150431,99714.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738686176457,0.21924596,99715.0,99697.0,0.10238506]
["bitfinex","BTCUSD",1738686176666,0.150432,99713.0,99697.0,0.10238506]
["bitfinex","BTCUSD",1738686176867,0.150432,99713.0,99697.0,0.30299206]
["bitfinex","BTCUSD",1738686177062,0.200573,99714.0,99697.0,0.30299206]
["bitfinex","BTCUSD",1738686177063,0.200573,99714.0,99697.0,0.10238506]
["bitfinex","BTCUSD",1738686177420,0.200573,99714.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738686178039,0.00960908,99717.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738686178189,0.150429,99715.0,99702.0,0.150448]
["bitfinex","BTCUSD",1738686178594,0.00988498,99720.0,99697.0,0.10238506]
["bitfinex","BTCUSD",1738686178595,0.200563,99719.0,99697.0,0.10238506]
["bitfinex","BTCUSD",1738686178918,0.00988498,99720.0,99698.0,0.10358858]
["bitfinex","BTCUSD",1738686179089,0.0814,99723.0,99701.0,0.200597]
["bitfinex","BTCUSD",1738686179289,0.150427,99716.0,99702.0,0.10238506]
["bitfinex","BTCUSD",1738686179727,0.200565,99718.0,99702.0,0.10238506]
["bitfinex","BTCUSD",1738686179929,0.150431,99714.0,99702.0,0.10238506]
["bitfinex","BTCUSD",1738686180132,0.150431,99714.0,99702.0,0.25283306]
["bitfinex","BTCUSD",1738686180383,0.150459,99695.0,99682.0,0.150477]
["bitfinex","BTCUSD",1738686180573,0.16212435,99710.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686180777,1.5,99694.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686181011,0.0792,99709.0,99687.0,0.200627]
["bitfinex","BTCUSD",1738686181129,0.150452,99700.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686181351,0.200587,99707.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686181569,0.150472,99686.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686183190,1.650472,99686.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686183714,1.66915315,99686.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686184534,2.00173821,99686.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686184791,2.03161993,99686.0,99685.0,0.00014013]
["bitfinex","BTCUSD",1738686184983,0.15,99685.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686185218,0.150513,99660.0,99648.0,0.150528]
["bitfinex","BTCUSD",1738686185436,0.15,99683.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686185662,0.200682,99660.0,99646.0,0.1506388]
["bitfinex","BTCUSD",1738686185848,1.5,99673.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686186028,0.150521,99654.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686186210,0.150524,99652.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686186411,0.200662,99670.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738686186657,0.150495,99671.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738686186860,0.150525,99651.0,99646.0,0.0001068]
["bitfinex","BTCUSD",1738686187240,0.150525,99651.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686188113,0.200687,99658.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686188344,0.150517,99657.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686188534,0.0802363,99675.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686188756,0.150526,99650.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686189479,0.150519,99655.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686189698,1.5,99669.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686189922,0.150517,99657.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686190124,0.05372265,99668.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686190336,0.15610771,99668.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686190533,0.150525,99651.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686191035,0.20067,99666.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686191241,0.150513,99659.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686191477,0.01865247,99667.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686191689,0.150526,99651.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686192092,0.200687,99658.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686192093,0.150519,99655.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686192296,0.200679,99662.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686192509,0.150521,99654.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686192920,0.150522,99653.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686193137,0.150524,99652.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686193337,0.200656,99673.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686193541,0.150514,99659.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686193985,0.150516,99657.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686194275,0.200682,99660.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686194575,0.150513,99659.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686194798,0.150516,99657.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686195000,1.5,99668.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686195437,0.150526,99650.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686196192,1.650526,99650.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686196617,1.75291106,99650.0,99649.0,0.00057409]
["bitfinex","BTCUSD",1738686196780,1.75291106,99650.0,99646.0,1e-08]
["bitfinex","BTCUSD",1738686196781,0.150531,99647.0,99646.0,1e-08]
["bitfinex","BTCUSD",1738686196978,0.35541078,99647.0,99646.0,1e-08]
["bitfinex","BTCUSD",1738686197312,0.33311606,99647.0,99646.0,1e-08]
["bitfinex","BTCUSD",1738686197520,0.53221606,99647.0,99646.0,1e-08]
["bitfinex","BTCUSD",1738686197694,0.53221606,99647.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686197695,0.15056,99628.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686197900,0.33514506,99628.0,99627.0,0.00017223]
["bitfinex","BTCUSD",1738686198120,0.39538506,99628.0,99627.0,0.00017223]
["bitfinex","BTCUSD",1738686198320,0.43596497,99628.0,99627.0,0.00017223]
["bitfinex","BTCUSD",1738686198660,0.33514506,99628.0,99627.0,0.00017223]
["bitfinex","BTCUSD",1738686198861,0.33514506,99628.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686198862,0.150603,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686199772,0.0106,99633.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686199979,0.0802363,99624.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686200190,0.150592,99607.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686200397,0.200768,99618.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686200600,0.13079855,99628.0,99621.0,0.150569]
["bitfinex","BTCUSD",1738686200601,0.04859855,99628.0,99621.0,0.150569]
["bitfinex","BTCUSD",1738686200801,0.1100532,99622.0,99600.0,0.15]
["bitfinex","BTCUSD",1738686201007,0.1803859,99622.0,99602.0,0.200799]
["bitfinex","BTCUSD",1738686201210,0.0298169,99622.0,99603.0,0.10238506]
["bitfinex","BTCUSD",1738686201537,0.0298169,99622.0,99610.0,0.31271035]
["bitfinex","BTCUSD",1738686201748,0.0298169,99622.0,99611.0,0.10238506]
["bitfinex","BTCUSD",1738686201926,0.00014017,99628.0,99612.0,0.200779]
["bitfinex","BTCUSD",1738686202133,0.00014017,99628.0,99613.0,0.10238506]
["bitfinex","BTCUSD",1738686202437,0.15070017,99628.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738686202665,0.15070017,99628.0,99601.0,0.200801]
["bitfinex","BTCUSD",1738686202666,0.00014017,99628.0,99601.0,0.200801]
["bitfinex","BTCUSD",1738686202928,0.00014017,99628.0,99582.0,0.200839]
["bitfinex","BTCUSD",1738686202929,0.10252523,99628.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686203095,0.16184373,99627.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738686203321,0.15059,99608.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686203516,0.150591,99607.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686203672,0.150603,99600.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686203879,0.277862,99621.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686204081,0.150601,99601.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686204303,0.05945867,99627.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686204514,0.150599,99602.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686204669,0.150595,99605.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686204874,0.150595,99605.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686205093,0.150595,99605.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686205094,0.04872408,99626.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686205297,0.01862243,99604.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686205467,0.01862243,99604.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686205667,0.01862243,99604.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738686205875,0.01862243,99604.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738686206803,0.01862243,99604.0,99601.0,0.150599]
["bitfinex","BTCUSD",1738686206980,0.01862243,99604.0,99601.0,0.10238506]
["bitfinex","BTCUSD",1738686207184,0.0298169,99619.0,99598.0,0.1507108]
["bitfinex","BTCUSD",1738686207587,0.0298169,99619.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686207829,0.150589,99609.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686208047,0.0298169,99619.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686208217,0.0298169,99619.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686208669,0.20077,99617.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738686208982,0.150583,99613.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686209216,0.150576,99617.0,99606.0,0.150592]
["bitfinex","BTCUSD",1738686209425,0.04844948,99618.0,99612.0,0.200777]
["bitfinex","BTCUSD",1738686209622,0.04844948,99618.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686209745,0.150591,99608.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686209948,0.150593,99606.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686210392,0.150599,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1738686210821,0.150599,99602.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686210822,0.150603,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686211172,0.150603,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686211173,0.19907658,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686211376,1.69907658,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686212498,1.69907658,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686212893,1.8015713,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686213099,1.69907658,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686213941,1.70895667,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686214098,1.70895667,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686214509,1.70895667,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686214821,0.19907658,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686215024,0.04847358,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686215327,0.04847358,99599.0,99598.0,0.1517118]
["bitfinex","BTCUSD",1738686215536,0.04847358,99599.0,99598.0,0.1507118]
["bitfinex","BTCUSD",1738686215886,0.04847358,99599.0,99598.0,0.1517118]
["bitfinex","BTCUSD",1738686217214,0.01863258,99599.0,99598.0,0.1507118]
["bitfinex","BTCUSD",1738686217419,0.01863258,99599.0,99598.0,0.1517118]
["bitfinex","BTCUSD",1738686217617,0.01863258,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686217818,0.01863258,99599.0,99598.0,0.1507118]
["bitfinex","BTCUSD",1738686218102,0.01863258,99599.0,99598.0,0.1517118]
["bitfinex","BTCUSD",1738686218296,0.01863258,99599.0,99598.0,0.1507118]
["bitfinex","BTCUSD",1738686218745,0.01863258,99599.0,99598.0,0.1517118]
["bitfinex","BTCUSD",1738686219467,0.01863258,99599.0,99598.0,0.25530161]
["bitfinex","BTCUSD",1738686219679,0.01863258,99599.0,99598.0,0.25409686]
["bitfinex","BTCUSD",1738686220110,1.5,99611.0,99598.0,0.25409686]
["bitfinex","BTCUSD",1738686220111,0.02990039,99610.0,99598.0,0.10349186]
["bitfinex","BTCUSD",1738686220433,0.02990039,99610.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738686220767,0.02990039,99610.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738686221393,0.01869428,99609.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738686221594,0.01869428,99609.0,99600.0,0.200803]
["bitfinex","BTCUSD",1738686221856,0.01869428,99609.0,99603.0,0.001]
["bitfinex","BTCUSD",1738686221989,0.01869428,99609.0,99599.0,0.26450941]
["bitfinex","BTCUSD",1738686221990,0.01869428,99609.0,99601.0,0.200799]
["bitfinex","BTCUSD",1738686222202,0.01869428,99609.0,99602.0,0.150597]
["bitfinex","BTCUSD",1738686222714,0.01869428,99608.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738686222911,0.01869428,99608.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686223419,0.01869428,99608.0,99604.0,0.001]
["bitfinex","BTCUSD",1738686223420,1.5,99607.0,99604.0,0.001]
["bitfinex","BTCUSD",1738686223616,0.01869428,99608.0,99604.0,0.001]
["bitfinex","BTCUSD",1738686223823,0.150593,99607.0,99598.0,0.1507118]
["bitfinex","BTCUSD",1738686224021,1.5,99606.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686224221,1.5,99606.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686224424,0.150596,99604.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686224635,0.04864799,99607.0,99604.0,0.001]
["bitfinex","BTCUSD",1738686224837,0.04864799,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738686225386,0.04864799,99607.0,99606.0,0.25297806]
["bitfinex","BTCUSD",1738686225820,0.04864799,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738686226177,0.01869428,99607.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738686226545,0.01869428,99607.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686226762,0.01869428,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738686227411,0.200758,99623.0,99605.0,0.001]
["bitfinex","BTCUSD",1738686227586,0.150576,99618.0,99607.0,0.15059]
["bitfinex","BTCUSD",1738686227794,0.150577,99617.0,99605.0,0.151593]
["bitfinex","BTCUSD",1738686228023,0.150577,99617.0,99606.0,0.001]
["bitfinex","BTCUSD",1738686228433,0.02742755,99622.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738686228632,0.150578,99617.0,99600.0,0.200803]
["bitfinex","BTCUSD",1738686228804,0.200765,99619.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738686229014,0.150575,99618.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738686229190,0.150576,99617.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738686229393,0.22818655,99622.0,99600.0,0.200803]
["bitfinex","BTCUSD",1738686229606,0.0095905,99623.0,99615.0,0.150578]
["bitfinex","BTCUSD",1738686229812,0.0802363,99639.0,99607.0,0.001]
["bitfinex","BTCUSD",1738686229813,0.150551,99634.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738686229991,0.0802363,99639.0,99612.0,0.00120453]
["bitfinex","BTCUSD",1738686230189,1.5,99638.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738686231237,1.5,99638.0,99626.0,0.25294806]
["bitfinex","BTCUSD",1738686231401,1.5,99638.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686232286,0.0002245,99646.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686232795,0.0002245,99646.0,99626.0,0.25294806]
["bitfinex","BTCUSD",1738686233115,0.150535,99644.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686233523,0.200716,99643.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686233866,0.150539,99642.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686234064,0.0002245,99646.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686234468,0.150536,99644.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686234668,0.200723,99640.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686234918,0.0002245,99646.0,99626.0,0.001]
["bitfinex","BTCUSD",1738686234919,0.1507855,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1738686235090,0.0002245,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1738686235528,1.5002245,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1738686235771,1.5002245,99627.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738686236197,1.6507855,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1738686237053,1.5002245,99627.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738686237249,0.150573,99619.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738686237456,0.150573,99620.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738686237671,1.5002245,99627.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738686237672,0.200765,99619.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738686237880,0.150571,99621.0,99610.0,0.10238506]
["bitfinex","BTCUSD",1738686238143,1.5002245,99627.0,99610.0,0.10238506]
["bitfinex","BTCUSD",1738686238352,0.150571,99621.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738686238600,0.150585,99612.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738686238814,0.1506,99602.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686239009,0.150603,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686239524,1.5,99601.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686239750,0.150603,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686240031,0.150603,99599.0,99598.0,0.0011068]
["bitfinex","BTCUSD",1738686240259,1.5,99601.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686240459,0.150577,99617.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738686240641,0.0802363,99616.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738686240814,0.150586,99611.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738686241016,0.150585,99612.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738686241422,0.00970763,99622.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738686241622,0.200731,99636.0,99600.0,0.16212435]
["bitfinex","BTCUSD",1738686241830,0.200741,99631.0,99604.0,0.10358977]
["bitfinex","BTCUSD",1738686242031,0.150577,99617.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738686242232,0.150574,99619.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738686242436,0.150574,99619.0,99599.0,0.200804]
["bitfinex","BTCUSD",1738686242437,0.00977804,99627.0,99619.0,0.200763]
["bitfinex","BTCUSD",1738686242690,0.0002245,99627.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738686242899,0.0002245,99627.0,99626.0,0.25294806]
["bitfinex","BTCUSD",1738686244162,0.0002245,99627.0,99626.0,0.25394806]
["bitfinex","BTCUSD",1738686244720,0.0002245,99627.0,99626.0,0.40394806]
["bitfinex","BTCUSD",1738686245532,0.0002245,99627.0,99626.0,0.40294806]
["bitfinex","BTCUSD",1738686245772,0.0002245,99627.0,99626.0,0.40394806]
["bitfinex","BTCUSD",1738686246329,0.0002245,99627.0,99626.0,0.40294806]
["bitfinex","BTCUSD",1738686246702,0.0002245,99627.0,99626.0,0.40394806]
["bitfinex","BTCUSD",1738686252212,0.0002245,99627.0,99626.0,0.48064806]
["bitfinex","BTCUSD",1738686252422,0.0002245,99627.0,99626.0,0.55992165]
["bitfinex","BTCUSD",1738686253208,0.0002245,99627.0,99626.0,0.52894806]
["bitfinex","BTCUSD",1738686253414,0.0002245,99627.0,99626.0,0.55891983]
["bitfinex","BTCUSD",1738686253570,0.0002245,99627.0,99626.0,0.52894806]
["bitfinex","BTCUSD",1738686254067,0.0002245,99627.0,99626.0,0.52794806]
["bitfinex","BTCUSD",1738686254266,1.5,99649.0,99640.0,0.10815768]
["bitfinex","BTCUSD",1738686254393,1.5,99649.0,99641.0,0.10238506]
["bitfinex","BTCUSD",1738686254596,0.02055998,99693.0,99641.0,0.10238506]
["bitfinex","BTCUSD",1738686254597,0.150511,99661.0,99641.0,0.10238506]
["bitfinex","BTCUSD",1738686254804,0.00014038,99658.0,99641.0,0.10238506]
["bitfinex","BTCUSD",1738686255012,0.00014038,99658.0,99654.0,0.15052]
["bitfinex","BTCUSD",1738686255206,0.00014038,99658.0,99653.0,0.150522]
["bitfinex","BTCUSD",1738686255428,0.00014038,99658.0,99641.0,0.10238506]
["bitfinex","BTCUSD",1738686255838,0.00014038,99658.0,99651.0,0.150525]
["bitfinex","BTCUSD",1738686256634,0.00014038,99658.0,99641.0,0.10238506]
["bitfinex","BTCUSD",1738686256635,0.00014038,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738686259076,0.00014038,99658.0,99657.0,0.25410512]
["bitfinex","BTCUSD",1738686259281,0.00014038,99658.0,99657.0,0.25290106]
["bitfinex","BTCUSD",1738686259459,0.00014038,99658.0,99657.0,0.25390106]
["bitfinex","BTCUSD",1738686260311,0.00014038,99658.0,99657.0,0.25290106]
["bitfinex","BTCUSD",1738686260507,0.00014038,99658.0,99657.0,0.25390106]
["bitfinex","BTCUSD",1738686261441,0.00014038,99658.0,99657.0,0.40390106]
["bitfinex","BTCUSD",1738686262207,0.00014038,99658.0,99657.0,0.40290106]
["bitfinex","BTCUSD",1738686262577,0.00014038,99658.0,99657.0,0.25290106]
["bitfinex","BTCUSD",1738686262713,0.00014038,99658.0,99657.0,0.25390106]
["bitfinex","BTCUSD",1738686262934,0.00014038,99658.0,99657.0,0.25290106]
["bitfinex","BTCUSD",1738686263315,0.00014038,99658.0,99657.0,0.25390106]
["bitfinex","BTCUSD",1738686263528,0.00014038,99658.0,99657.0,0.25290106]
["bitfinex","BTCUSD",1738686263732,0.00014038,99658.0,99657.0,0.25390106]
["bitfinex","BTCUSD",1738686263928,0.00014038,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1738686264378,0.15065438,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1738686264653,0.00014038,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1738686265048,0.00014038,99658.0,99642.0,0.200718]
["bitfinex","BTCUSD",1738686265288,0.00014038,99658.0,99643.0,0.10238506]
["bitfinex","BTCUSD",1738686265901,0.00014038,99658.0,99623.0,0.0807]
["bitfinex","BTCUSD",1738686266100,0.150517,99656.0,99632.0,0.150552]
["bitfinex","BTCUSD",1738686266334,0.20069,99656.0,99634.0,0.200734]
["bitfinex","BTCUSD",1738686266534,0.00014038,99658.0,99635.0,0.10238506]
["bitfinex","BTCUSD",1738686266656,0.00014038,99658.0,99643.0,0.001]
["bitfinex","BTCUSD",1738686267054,0.00014038,99658.0,99639.0,0.150542]
["bitfinex","BTCUSD",1738686267271,0.20071,99646.0,99639.0,0.10238506]
["bitfinex","BTCUSD",1738686267476,0.150528,99650.0,99642.0,0.150537]
["bitfinex","BTCUSD",1738686267672,0.00014038,99658.0,99640.0,0.15054]
["bitfinex","BTCUSD",1738686268001,0.150531,99647.0,99640.0,0.15054]
["bitfinex","BTCUSD",1738686268170,0.00014038,99658.0,99631.0,0.15]
["bitfinex","BTCUSD",1738686268387,0.00014038,99658.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738686268593,0.00014038,99658.0,99632.0,0.1035893]
["bitfinex","BTCUSD",1738686268789,0.00014038,99658.0,99643.0,0.200716]
["bitfinex","BTCUSD",1738686269077,0.00014038,99658.0,99644.0,0.1035893]
["bitfinex","BTCUSD",1738686269215,0.00014038,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738686269417,0.00014038,99658.0,99657.0,0.25290106]
["bitfinex","BTCUSD",1738686272064,0.00014038,99658.0,99657.0,0.25390106]
["bitfinex","BTCUSD",1738686272416,0.00014038,99658.0,99657.0,0.29304806]
["bitfinex","BTCUSD",1738686272590,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686272921,0.00014038,99658.0,99657.0,0.29304806]
["bitfinex","BTCUSD",1738686273317,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686273513,0.00014038,99658.0,99657.0,0.29304806]
["bitfinex","BTCUSD",1738686274800,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686275204,0.00014038,99658.0,99657.0,0.29304806]
["bitfinex","BTCUSD",1738686275384,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686275785,0.00014038,99658.0,99657.0,0.29304806]
["bitfinex","BTCUSD",1738686276046,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686276228,0.00014038,99658.0,99657.0,0.29304806]
["bitfinex","BTCUSD",1738686276578,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686277049,0.00014038,99658.0,99657.0,0.191663]
["bitfinex","BTCUSD",1738686277803,0.00014038,99658.0,99657.0,0.190663]
["bitfinex","BTCUSD",1738686278153,0.00014038,99658.0,99657.0,0.191663]
["bitfinex","BTCUSD",1738686278495,0.00014038,99658.0,99657.0,0.190663]
["bitfinex","BTCUSD",1738686278695,0.00014038,99658.0,99657.0,0.191663]
["bitfinex","BTCUSD",1738686279501,0.00014038,99658.0,99657.0,0.29525208]
["bitfinex","BTCUSD",1738686279891,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686282090,0.00014038,99658.0,99657.0,0.191663]
["bitfinex","BTCUSD",1738686282496,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686285632,0.00014038,99658.0,99657.0,0.29304806]
["bitfinex","BTCUSD",1738686285857,0.00014038,99658.0,99657.0,0.29404806]
["bitfinex","BTCUSD",1738686287024,0.00014038,99658.0,99657.0,0.3250832]
["bitfinex","BTCUSD",1738686287252,0.00014038,99658.0,99657.0,0.3240832]
["bitfinex","BTCUSD",1738686287450,0.00014038,99658.0,99657.0,0.5504832]
["bitfinex","BTCUSD",1738686287626,0.00014038,99658.0,99657.0,0.5514832]
["bitfinex","BTCUSD",1738686288010,0.00014038,99658.0,99657.0,0.5504832]
["bitfinex","BTCUSD",1738686288501,0.00014038,99658.0,99657.0,0.4740832]
["bitfinex","BTCUSD",1738686288791,0.00014038,99658.0,99657.0,0.48378633]
["bitfinex","BTCUSD",1738686288937,0.00014038,99658.0,99657.0,0.48478633]
["bitfinex","BTCUSD",1738686289138,0.0802363,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686289139,0.06137668,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686289402,0.06184452,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686289611,0.00046784,99684.0,99681.0,0.150478]
["bitfinex","BTCUSD",1738686290146,0.00046784,99684.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738686290770,0.00046784,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1738686290967,0.00046784,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686291884,0.00046784,99684.0,99679.0,0.150481]
["bitfinex","BTCUSD",1738686292227,0.00046784,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686292436,0.00046784,99684.0,99682.0,0.150477]
["bitfinex","BTCUSD",1738686292995,0.00046784,99684.0,99664.0,0.10238506]
["bitfinex","BTCUSD",1738686293190,0.00046784,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686293442,0.00046784,99684.0,99678.0,0.200644]
["bitfinex","BTCUSD",1738686293597,0.00046784,99684.0,99679.0,0.150482]
["bitfinex","BTCUSD",1738686293803,0.00046784,99684.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738686294003,0.00046784,99684.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738686294220,0.00046784,99684.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738686294401,0.00046784,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686295056,0.00046784,99684.0,99680.0,0.200642]
["bitfinex","BTCUSD",1738686295250,0.00046784,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686296260,0.00046784,99684.0,99683.0,0.14954445]
["bitfinex","BTCUSD",1738686297047,0.00046784,99684.0,99683.0,0.15054445]
["bitfinex","BTCUSD",1738686297842,0.00046784,99684.0,99683.0,0.14954445]
["bitfinex","BTCUSD",1738686298207,0.00046784,99684.0,99683.0,0.15054445]
["bitfinex","BTCUSD",1738686298403,0.00046784,99684.0,99683.0,0.14954445]
["bitfinex","BTCUSD",1738686298763,0.00069212,99684.0,99683.0,0.151477]
["bitfinex","BTCUSD",1738686299979,0.00069212,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686300382,0.00069212,99684.0,99683.0,0.151477]
["bitfinex","BTCUSD",1738686300580,0.00069212,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738686301021,0.00069212,99684.0,99683.0,0.151477]
["bitfinex","BTCUSD",1738686301437,0.00069212,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1738686301800,0.00069212,99684.0,99683.0,0.151477]
["bitfinex","BTCUSD",1738686302567,0.00069212,99684.0,99683.0,0.25386206]
["bitfinex","BTCUSD",1738686303710,0.00069212,99684.0,99683.0,0.25286206]
["bitfinex","BTCUSD",1738686304195,0.00069212,99684.0,99683.0,0.25386206]
["bitfinex","BTCUSD",1738686304510,0.00069212,99684.0,99683.0,0.25286206]
["bitfinex","BTCUSD",1738686304711,0.00069212,99684.0,99683.0,0.25386206]
["bitfinex","BTCUSD",1738686305704,0.00069212,99684.0,99683.0,0.26368952]
["bitfinex","BTCUSD",1738686305876,0.00069212,99684.0,99683.0,0.2946713]
["bitfinex","BTCUSD",1738686306780,0.00069212,99684.0,99683.0,0.2936713]
["bitfinex","BTCUSD",1738686310183,0.00069212,99684.0,99683.0,0.26268952]
["bitfinex","BTCUSD",1738686310405,0.00069212,99684.0,99683.0,0.29365743]
["bitfinex","BTCUSD",1738686310804,0.00069212,99684.0,99683.0,0.26268952]
["bitfinex","BTCUSD",1738686311595,0.00069212,99684.0,99683.0,0.26279632]
["bitfinex","BTCUSD",1738686313064,0.00069212,99684.0,99683.0,0.29374652]
["bitfinex","BTCUSD",1738686313212,0.00069212,99684.0,99683.0,0.26279632]
["bitfinex","BTCUSD",1738686314864,0.00069212,99684.0,99683.0,0.26188205]
["bitfinex","BTCUSD",1738686315442,0.00069212,99684.0,99683.0,0.25712985]
["bitfinex","BTCUSD",1738686316142,0.00069212,99684.0,99683.0,0.40712985]
["bitfinex","BTCUSD",1738686316353,0.00069212,99684.0,99683.0,0.43809644]
["bitfinex","BTCUSD",1738686318152,0.22891784,99719.0,99684.0,0.15]
["bitfinex","BTCUSD",1738686318350,0.07863516,99719.0,99700.0,0.10817084]
["bitfinex","BTCUSD",1738686318565,0.07863516,99719.0,99690.0,0.10817084]
["bitfinex","BTCUSD",1738686318798,0.150475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686319262,1.5,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686319469,1.5,99684.0,99683.0,0.25296886]
["bitfinex","BTCUSD",1738686319620,0.0463,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738686319819,0.0802363,99705.0,99684.0,0.10238506]
["bitfinex","BTCUSD",1738686320023,0.150439,99708.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738686320197,1.5,99713.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738686320391,0.150446,99704.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738686320597,0.150443,99705.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738686320798,0.150442,99706.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738686320995,1.5,99713.0,99692.0,0.200616]
["bitfinex","BTCUSD",1738686321256,0.150464,99692.0,99687.0,0.10238506]
["bitfinex","BTCUSD",1738686321456,1.5,99713.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686321654,0.150455,99698.0,99684.0,0.351109]
["bitfinex","BTCUSD",1738686321857,0.10238506,99712.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686322067,0.10249472,99711.0,99690.0,0.150465]
["bitfinex","BTCUSD",1738686322277,0.10249472,99711.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738686322492,0.10238506,99712.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738686322667,0.150459,99695.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738686322874,0.15046,99695.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738686323456,0.10238506,99712.0,99686.0,0.200628]
["bitfinex","BTCUSD",1738686323684,0.150461,99694.0,99687.0,0.150469]
["bitfinex","BTCUSD",1738686324116,0.150461,99694.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738686324865,0.15037086,99694.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738686325080,0.150458,99695.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738686325290,0.150458,99695.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738686326287,0.200606,99698.0,99690.0,0.150466]
["bitfinex","BTCUSD",1738686326488,0.200606,99698.0,99687.0,0.200626]
["bitfinex","BTCUSD",1738686326702,0.150457,99696.0,99690.0,0.150466]
["bitfinex","BTCUSD",1738686326845,0.200587,99707.0,99687.0,0.200626]
["bitfinex","BTCUSD",1738686327045,0.10260152,99711.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738686327250,0.15046,99695.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738686327897,0.15046,99695.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738686328133,0.150475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686328350,0.272775,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686328550,0.53560006,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686328747,2.03560006,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686329930,2.03660006,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686330129,1.773775,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686330356,1.78358605,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686330559,0.273775,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686331484,0.36881173,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686331914,0.273775,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686332235,0.272775,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686333247,1.650475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686333389,0.150475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686333586,0.151475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686334452,0.00984963,99686.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686334657,0.150475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686335722,0.153475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686336162,0.150475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686336368,0.151475,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686336525,0.1515818,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686336728,0.1505818,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686337075,0.1515818,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686338127,1.6515818,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686339502,1.6505818,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686339638,1.6525818,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686339846,1.6505818,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686341051,1.90296686,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686341256,1.98196686,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686341675,2.02756686,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686342585,2.03056686,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738686343205,0.150517,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686343792,1.650517,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686345372,1.94960206,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686345575,2.02490206,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686345854,2.03566712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686346583,2.03466712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686346990,2.03566712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686347189,1.94368206,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686347414,2.04606712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686348316,2.04506712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686348729,2.04606712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686348939,2.04506712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686349157,2.14756184,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686349329,2.15856184,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686349550,2.15756184,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686349839,2.16656184,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686350274,2.06406712,99656.0,99655.0,0.0001069]
["bitfinex","BTCUSD",1738686350454,0.300538,99642.0,99641.0,0.0001069]
["bitfinex","BTCUSD",1738686350626,0.40292306,99642.0,99641.0,0.00057474]
["bitfinex","BTCUSD",1738686350829,0.48592306,99642.0,99641.0,0.00057474]
["bitfinex","BTCUSD",1738686351030,0.15,99641.0,99608.0,0.150589]
["bitfinex","BTCUSD",1738686351236,0.150574,99619.0,99607.0,0.35138]
["bitfinex","BTCUSD",1738686351486,0.150575,99618.0,99610.0,0.150585]
["bitfinex","BTCUSD",1738686351705,0.150575,99618.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686351706,0.10238506,99630.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686351879,0.150574,99619.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738686352239,0.20076,99622.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686352472,0.150572,99620.0,99612.0,0.150582]
["bitfinex","BTCUSD",1738686352665,0.20076,99622.0,99612.0,0.150582]
["bitfinex","BTCUSD",1738686352894,0.150573,99620.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738686353050,1.5,99626.0,99610.0,0.200782]
["bitfinex","BTCUSD",1738686353431,0.200754,99624.0,99611.0,0.001]
["bitfinex","BTCUSD",1738686353550,0.150575,99618.0,99611.0,0.150584]
["bitfinex","BTCUSD",1738686353867,0.150575,99618.0,99612.0,0.001]
["bitfinex","BTCUSD",1738686355434,0.150575,99618.0,99613.0,0.00220882]
["bitfinex","BTCUSD",1738686355646,1.50978776,99626.0,99611.0,0.001]
["bitfinex","BTCUSD",1738686355850,0.10249472,99625.0,99611.0,0.001]
["bitfinex","BTCUSD",1738686356054,0.15058,99615.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738686356228,0.150578,99616.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738686356431,0.150579,99615.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738686356640,0.150585,99611.0,99610.0,0.00220882]
["bitfinex","BTCUSD",1738686356839,0.150584,99612.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686357038,0.150591,99607.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686357198,1.5,99607.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686358078,1.5,99607.0,99606.0,0.15073338]
["bitfinex","BTCUSD",1738686358627,0.15058,99615.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686359336,1.5,99624.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686359538,0.15058,99615.0,99608.0,0.15059]
["bitfinex","BTCUSD",1738686359860,1.5,99614.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686360058,1.5,99614.0,99608.0,0.15059]
["bitfinex","BTCUSD",1738686360271,1.650581,99614.0,99608.0,0.15059]
["bitfinex","BTCUSD",1738686360456,1.5,99614.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686360659,0.150582,99613.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738686360853,1.5,99614.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686361081,0.150582,99613.0,99606.0,0.15073338]
["bitfinex","BTCUSD",1738686361281,0.150582,99613.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738686361548,1.5,99614.0,99612.0,0.150583]
["bitfinex","BTCUSD",1738686361739,1.5,99614.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686361896,1.5,99614.0,99609.0,0.200783]
["bitfinex","BTCUSD",1738686362428,1.5,99614.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686362843,1.5,99614.0,99612.0,0.001]
["bitfinex","BTCUSD",1738686363047,1.5,99614.0,99609.0,0.200783]
["bitfinex","BTCUSD",1738686363276,1.5,99614.0,99610.0,0.0022136]
["bitfinex","BTCUSD",1738686363678,1.5,99614.0,99609.0,0.002]
["bitfinex","BTCUSD",1738686363828,1.5,99614.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738686364035,1.5,99614.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738686364285,1.5,99614.0,99612.0,0.001]
["bitfinex","BTCUSD",1738686364728,1.5,99614.0,99613.0,0.1527956]
["bitfinex","BTCUSD",1738686364973,0.00978776,99626.0,99613.0,0.0022136]
["bitfinex","BTCUSD",1738686365183,0.15056,99628.0,99621.0,0.150569]
["bitfinex","BTCUSD",1738686365509,0.150567,99623.0,99622.0,0.00221783]
["bitfinex","BTCUSD",1738686365915,0.150583,99613.0,99606.0,0.15073238]
["bitfinex","BTCUSD",1738686366113,0.150585,99612.0,99610.0,0.001]
["bitfinex","BTCUSD",1738686366396,0.15,99636.0,99613.0,0.001]
["bitfinex","BTCUSD",1738686366597,0.150581,99614.0,99613.0,0.001]
["bitfinex","BTCUSD",1738686366843,0.15,99634.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686367016,1.650585,99611.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686367162,1.5,99611.0,99606.0,0.15073338]
["bitfinex","BTCUSD",1738686367561,0.150588,99609.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686367767,1.700782,99611.0,99606.0,0.00014038]
["bitfinex","BTCUSD",1738686367966,1.5,99611.0,99606.0,0.15073338]
["bitfinex","BTCUSD",1738686368156,1.5,99611.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686368358,1.5,99611.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686368932,0.150588,99610.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686369164,0.150588,99610.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686369465,0.150588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686369661,0.150588,99609.0,99608.0,0.0021068]
["bitfinex","BTCUSD",1738686369807,0.150588,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686370012,1.650588,99609.0,99608.0,0.0021068]
["bitfinex","BTCUSD",1738686370215,1.650588,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686370423,1.75308272,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686370619,1.650588,99609.0,99608.0,0.0021068]
["bitfinex","BTCUSD",1738686371152,1.75297306,99609.0,99608.0,0.0021068]
["bitfinex","BTCUSD",1738686371482,1.90297306,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686371610,1.801588,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686372015,1.800588,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686372258,1.650588,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686372637,1.80600073,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686372990,1.95600073,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686373193,1.801588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686373797,1.801588,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686374212,1.651588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686374896,1.651588,99609.0,99608.0,0.0011068]
["bitfinex","BTCUSD",1738686375099,1.650588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686375338,1.652588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686375730,1.653588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686375935,1.75908272,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686376089,1.75808272,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686376297,1.75308272,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686376505,1.85646778,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686377343,1.85746778,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686377520,2.00746778,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686377727,1.90508272,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686377922,1.802588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686378461,1.801588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686378694,1.800588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686378867,1.803588,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686379030,1.88904952,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686379235,1.99143458,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686379425,1.98843458,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686379641,1.98943458,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686379952,1.98743458,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686380344,1.98943458,99609.0,99608.0,0.0001068]
["bitfinex","BTCUSD",1738686380841,0.150603,99599.0,99598.0,0.0001068]
["bitfinex","BTCUSD",1738686381151,0.150603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686381152,0.25298806,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686381858,1.75298806,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686382061,1.77174849,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686382471,1.77474849,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686382605,1.87724321,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686382809,1.87424321,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686383043,1.87924321,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686383269,1.67536343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686383488,1.67036343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686384288,1.66936343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686384491,1.67941553,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686384669,1.78791025,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686385047,1.78191025,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686385258,1.78691025,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686385460,1.52881253,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686385668,1.52076043,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686385867,1.52276043,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686386069,1.52076043,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686386296,1.66936343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686386496,1.67036343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686386743,1.62225515,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686386990,1.51976043,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686387190,1.67036343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686389441,1.51976043,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686389651,1.67036343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686390289,1.77274849,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686390501,1.87524321,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686390915,1.87424321,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686391871,0.27674849,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686392083,0.17536343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686392602,0.17436343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686392809,1.67636343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686393389,1.67436343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686393790,1.67636343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686393934,1.67136343,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686394141,1.657603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686395215,1.655603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686395618,1.652603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686395823,1.657603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686396045,1.655603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686396401,1.507,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686397270,1.657603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686397950,1.502,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686398165,1.505,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686398374,1.650603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686398574,1.651603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686399116,1.501,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686399387,1.651603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686399570,1.75409772,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686399969,1.651603,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686400612,1.501,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686400976,1.501,99599.0,99598.0,0.15085197]
["bitfinex","BTCUSD",1738686401306,1.501,99599.0,99598.0,0.15301527]
["bitfinex","BTCUSD",1738686401892,0.00148,99614.0,99607.0,0.15059]
["bitfinex","BTCUSD",1738686402302,1.5,99613.0,99607.0,0.15059]
["bitfinex","BTCUSD",1738686402790,0.150596,99604.0,99598.0,0.00124697]
["bitfinex","BTCUSD",1738686402924,0.150602,99600.0,99598.0,0.00124697]
["bitfinex","BTCUSD",1738686403145,0.150598,99603.0,99599.0,0.0021633]
["bitfinex","BTCUSD",1738686403326,0.00148,99614.0,99599.0,0.0021633]
["bitfinex","BTCUSD",1738686403527,1.5,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738686404153,1.5,99602.0,99601.0,0.1527633]
["bitfinex","BTCUSD",1738686406122,1.5,99602.0,99601.0,0.2342633]
["bitfinex","BTCUSD",1738686407040,1.5,99602.0,99601.0,0.38284836]
["bitfinex","BTCUSD",1738686408395,1.60249472,99602.0,99601.0,0.38284836]
["bitfinex","BTCUSD",1738686408602,1.60249472,99602.0,99601.0,0.0021633]
["bitfinex","BTCUSD",1738686408603,1.5,99602.0,99601.0,0.0021633]
["bitfinex","BTCUSD",1738686409060,0.150603,99600.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686409603,1.5,99602.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686409799,0.150601,99601.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686410013,0.150602,99600.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686410215,0.150602,99600.0,99599.0,0.00214047]
["bitfinex","BTCUSD",1738686410425,0.150602,99600.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686410839,1.5,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686411426,1.5187679,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686412392,1.6693709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686412745,1.84985596,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686413029,1.7474709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686413281,1.6693709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686414874,1.6713709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686415756,1.6693709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686417019,1.6713709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686418849,1.6693709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686419275,0.1693709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686419910,1.6693709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686420510,1.77186562,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686421131,1.6713709,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686421344,1.77175596,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686421552,2.05215596,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686421758,2.06543596,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686421951,2.09547265,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686422287,2.19896737,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686422418,2.19596737,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686422626,2.19496737,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686422843,1.85822001,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686423044,1.71248908,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686424160,1.70687072,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686424362,1.70287072,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686424678,1.69044215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686424885,1.68744215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686425100,1.68844215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686425252,1.68944215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686425434,1.68844215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686425635,1.68744215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686425846,1.68844215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686426099,0.18744215,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686426532,1.54031669,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686426702,1.69091969,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686427111,1.53003669,99599.0,99598.0,0.00024697]
["bitfinex","BTCUSD",1738686427284,1.53003669,99599.0,99598.0,0.15085197]
["bitfinex","BTCUSD",1738686427493,1.53103669,99599.0,99598.0,0.15301985]
["bitfinex","BTCUSD",1738686427706,1.53003669,99599.0,99598.0,0.15301985]
["bitfinex","BTCUSD",1738686427913,1.53103669,99599.0,99598.0,0.15301985]
["bitfinex","BTCUSD",1738686428351,1.53003669,99599.0,99598.0,0.15301985]
["bitfinex","BTCUSD",1738686428547,0.001,99599.0,99598.0,0.15301985]
["bitfinex","BTCUSD",1738686428977,0.0001069,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738686429344,0.0001069,99600.0,99599.0,0.15276303]
["bitfinex","BTCUSD",1738686430771,9e-07,99600.0,99599.0,0.30325281]
["bitfinex","BTCUSD",1738686430972,4e-07,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738686431164,4e-07,99602.0,99601.0,0.41320341]
["bitfinex","BTCUSD",1738686431365,0.00990052,99634.0,99613.0,0.428582]
["bitfinex","BTCUSD",1738686431674,0.08854926,99645.0,99613.0,0.56405935]
["bitfinex","BTCUSD",1738686432699,0.08854926,99645.0,99640.0,0.150541]
["bitfinex","BTCUSD",1738686432900,0.00022428,99641.0,99640.0,0.38162606]
["bitfinex","BTCUSD",1738686433163,0.00022428,99641.0,99640.0,0.38370089]
["bitfinex","BTCUSD",1738686433752,0.00022428,99641.0,99640.0,0.53370089]
["bitfinex","BTCUSD",1738686433935,0.00027104,99641.0,99640.0,0.53370089]
["bitfinex","BTCUSD",1738686434330,0.00027104,99641.0,99640.0,0.53470089]
["bitfinex","BTCUSD",1738686434603,0.00027104,99641.0,99640.0,0.53370089]
["bitfinex","BTCUSD",1738686435018,0.00027104,99641.0,99640.0,0.53470089]
["bitfinex","BTCUSD",1738686435223,0.00027104,99641.0,99640.0,0.53370089]
["bitfinex","BTCUSD",1738686435651,0.00027104,99641.0,99640.0,0.53470089]
["bitfinex","BTCUSD",1738686436058,0.00027104,99641.0,99640.0,0.53570089]
["bitfinex","BTCUSD",1738686436829,0.00027104,99641.0,99640.0,0.54567192]
["bitfinex","BTCUSD",1738686437263,0.00027104,99641.0,99640.0,0.54467192]
["bitfinex","BTCUSD",1738686437663,0.00027104,99641.0,99640.0,0.54567192]
["bitfinex","BTCUSD",1738686437915,0.00027104,99641.0,99640.0,0.54467192]
["bitfinex","BTCUSD",1738686438492,0.00027104,99641.0,99640.0,0.54567192]
["bitfinex","BTCUSD",1738686439814,0.00027104,99641.0,99640.0,0.54467192]
["bitfinex","BTCUSD",1738686440798,0.00027104,99641.0,99640.0,0.54567192]
["bitfinex","BTCUSD",1738686441003,0.00027104,99641.0,99640.0,0.54467192]
["bitfinex","BTCUSD",1738686441510,0.00027104,99641.0,99640.0,0.54567192]
["bitfinex","BTCUSD",1738686441711,0.00027104,99641.0,99640.0,0.54467192]
["bitfinex","BTCUSD",1738686443439,0.00027104,99641.0,99640.0,0.54367192]
["bitfinex","BTCUSD",1738686443655,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686444603,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686444868,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686445009,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686445607,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686445867,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686446362,0.00027104,99641.0,99640.0,0.25500089]
["bitfinex","BTCUSD",1738686446570,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686446714,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686446918,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686447464,0.00027104,99641.0,99640.0,0.25500089]
["bitfinex","BTCUSD",1738686447679,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686447874,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686448049,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686448807,0.00027104,99641.0,99640.0,0.25500089]
["bitfinex","BTCUSD",1738686449145,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686449341,0.00027104,99641.0,99640.0,0.40700089]
["bitfinex","BTCUSD",1738686451333,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686452537,0.00027104,99641.0,99640.0,0.25500089]
["bitfinex","BTCUSD",1738686452812,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686453222,0.00027104,99641.0,99640.0,0.25500089]
["bitfinex","BTCUSD",1738686453357,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686453578,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686453871,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686454101,0.00027104,99641.0,99640.0,0.48500089]
["bitfinex","BTCUSD",1738686455368,0.00027104,99641.0,99640.0,0.49481937]
["bitfinex","BTCUSD",1738686455593,0.00027104,99641.0,99640.0,0.49581937]
["bitfinex","BTCUSD",1738686455795,0.00027104,99641.0,99640.0,0.49481937]
["bitfinex","BTCUSD",1738686455977,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686456179,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686456622,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686457527,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686457753,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686458686,0.00027104,99641.0,99640.0,0.25500089]
["bitfinex","BTCUSD",1738686459135,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686459351,0.00027104,99641.0,99640.0,0.25700089]
["bitfinex","BTCUSD",1738686460189,0.00027104,99641.0,99640.0,0.25600089]
["bitfinex","BTCUSD",1738686460363,0.00027104,99641.0,99640.0,0.29515389]
["bitfinex","BTCUSD",1738686460561,0.00027104,99641.0,99640.0,0.29615389]
["bitfinex","BTCUSD",1738686460763,0.00027104,99641.0,99640.0,0.29715389]
["bitfinex","BTCUSD",1738686462565,0.00027104,99641.0,99640.0,0.29615389]
["bitfinex","BTCUSD",1738686462770,0.00027104,99641.0,99640.0,0.19476883]
["bitfinex","BTCUSD",1738686462942,0.00027104,99641.0,99640.0,0.15361583]
["bitfinex","BTCUSD",1738686463148,0.00027104,99641.0,99640.0,0.15261583]
["bitfinex","BTCUSD",1738686463612,0.00027104,99641.0,99640.0,0.15361583]
["bitfinex","BTCUSD",1738686463782,0.00027104,99641.0,99640.0,0.15461583]
["bitfinex","BTCUSD",1738686463986,0.01904489,99641.0,99640.0,0.15361583]
["bitfinex","BTCUSD",1738686464190,0.01904489,99641.0,99640.0,0.15261583]
["bitfinex","BTCUSD",1738686464581,0.01904489,99641.0,99640.0,0.15361583]
["bitfinex","BTCUSD",1738686464852,0.00027104,99641.0,99640.0,0.15361583]
["bitfinex","BTCUSD",1738686465796,0.00027104,99641.0,99640.0,0.15461583]
["bitfinex","BTCUSD",1738686466133,0.00027104,99641.0,99640.0,0.18465665]
["bitfinex","BTCUSD",1738686466338,0.00027104,99641.0,99640.0,0.18365665]
["bitfinex","BTCUSD",1738686466542,0.00027104,99641.0,99640.0,0.18565665]
["bitfinex","BTCUSD",1738686466904,0.00027104,99641.0,99640.0,0.18465665]
["bitfinex","BTCUSD",1738686467181,0.00027104,99641.0,99640.0,0.18565665]
["bitfinex","BTCUSD",1738686467515,0.00027104,99641.0,99640.0,0.18365665]
["bitfinex","BTCUSD",1738686467852,0.00027104,99641.0,99640.0,0.18565665]
["bitfinex","BTCUSD",1738686468073,0.00027104,99641.0,99640.0,0.28704171]
["bitfinex","BTCUSD",1738686469292,0.00027104,99641.0,99640.0,0.28604171]
["bitfinex","BTCUSD",1738686469492,0.00027104,99641.0,99640.0,0.28704171]
["bitfinex","BTCUSD",1738686470102,0.00027104,99641.0,99640.0,0.28804171]
["bitfinex","BTCUSD",1738686470431,0.00027104,99641.0,99640.0,0.28604171]
["bitfinex","BTCUSD",1738686470637,0.00027104,99641.0,99640.0,0.28804171]
["bitfinex","BTCUSD",1738686470817,0.00027104,99641.0,99640.0,0.28704171]
["bitfinex","BTCUSD",1738686472502,0.00027104,99641.0,99640.0,0.28804171]
["bitfinex","BTCUSD",1738686472905,0.00027104,99641.0,99640.0,0.28704171]
["bitfinex","BTCUSD",1738686473114,0.00027104,99641.0,99640.0,0.28604171]
["bitfinex","BTCUSD",1738686473391,0.00027104,99641.0,99640.0,0.28804171]
["bitfinex","BTCUSD",1738686477150,0.00027104,99641.0,99640.0,0.48424171]
["bitfinex","BTCUSD",1738686478653,0.00027104,99641.0,99640.0,0.48324171]
["bitfinex","BTCUSD",1738686479033,0.06150734,99670.0,99641.0,0.15]
["bitfinex","BTCUSD",1738686479239,0.06155413,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738686479688,4.679e-05,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738686479893,4.679e-05,99670.0,99669.0,0.1525244]
["bitfinex","BTCUSD",1738686480506,0.00404679,99670.0,99669.0,0.1525244]
["bitfinex","BTCUSD",1738686481823,0.00404679,99670.0,99669.0,0.25490946]
["bitfinex","BTCUSD",1738686482022,4.679e-05,99670.0,99669.0,0.25490946]
["bitfinex","BTCUSD",1738686482202,0.00104679,99670.0,99669.0,0.25490946]
["bitfinex","BTCUSD",1738686482404,0.00204679,99670.0,99669.0,0.25490946]
["bitfinex","BTCUSD",1738686482794,4.679e-05,99670.0,99669.0,0.25490946]
["bitfinex","BTCUSD",1738686483001,4.679e-05,99670.0,99669.0,0.28587095]
["bitfinex","BTCUSD",1738686483219,4.679e-05,99670.0,99669.0,0.36347095]
["bitfinex","BTCUSD",1738686483422,4.679e-05,99670.0,99669.0,0.51347095]
["bitfinex","BTCUSD",1738686483624,4.679e-05,99670.0,99669.0,0.51547095]
["bitfinex","BTCUSD",1738686483825,4.679e-05,99670.0,99669.0,0.51447095]
["bitfinex","BTCUSD",1738686484243,0.06353237,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738686484444,0.06400023,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738686484645,0.00046786,99701.0,99700.0,0.15242489]
["bitfinex","BTCUSD",1738686486029,0.00046786,99701.0,99700.0,0.15342489]
["bitfinex","BTCUSD",1738686486232,0.00046786,99701.0,99700.0,0.25801352]
["bitfinex","BTCUSD",1738686486467,0.00046786,99701.0,99700.0,0.25680995]
["bitfinex","BTCUSD",1738686491201,0.00046786,99701.0,99700.0,0.15442489]
["bitfinex","BTCUSD",1738686492369,0.00046786,99701.0,99700.0,0.15242489]
["bitfinex","BTCUSD",1738686492692,0.00046786,99701.0,99700.0,0.15442489]
["bitfinex","BTCUSD",1738686493496,0.00046786,99701.0,99700.0,0.15342489]
["bitfinex","BTCUSD",1738686493695,0.00046786,99701.0,99700.0,0.25680995]
["bitfinex","BTCUSD",1738686494521,0.00046786,99701.0,99700.0,0.53380995]
["bitfinex","BTCUSD",1738686494953,0.00046786,99701.0,99700.0,0.86160995]
["bitfinex","BTCUSD",1738686495187,0.0001068,99711.0,99700.0,0.86160995]
["bitfinex","BTCUSD",1738686495188,3.6e-07,99702.0,99701.0,0.300449]
["bitfinex","BTCUSD",1738686495371,6.4e-07,99702.0,99701.0,0.48373406]
["bitfinex","BTCUSD",1738686495579,6.4e-07,99702.0,99701.0,0.48564238]
["bitfinex","BTCUSD",1738686495879,9.4e-07,99714.0,99713.0,0.300431]
["bitfinex","BTCUSD",1738686496078,9.4e-07,99714.0,99713.0,0.48531606]
["bitfinex","BTCUSD",1738686496286,9.4e-07,99714.0,99713.0,0.48720369]
["bitfinex","BTCUSD",1738686496463,9.4e-07,99714.0,99713.0,0.53540369]
["bitfinex","BTCUSD",1738686496846,9.4e-07,99714.0,99713.0,1.42640369]
["bitfinex","BTCUSD",1738686497041,0.0002245,99727.0,99720.0,0.01]
["bitfinex","BTCUSD",1738686497283,3.8e-07,99729.0,99727.0,0.01]
["bitfinex","BTCUSD",1738686497458,3.8e-07,99729.0,99728.0,0.32888795]
["bitfinex","BTCUSD",1738686497822,3.8e-07,99729.0,99728.0,0.32768506]
["bitfinex","BTCUSD",1738686498024,3.8e-07,99729.0,99728.0,0.32956047]
["bitfinex","BTCUSD",1738686499177,0.06168568,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738686499395,1.56182601,99767.0,99766.0,0.25273606]
["bitfinex","BTCUSD",1738686499579,0.00014033,99767.0,99766.0,0.25461147]
["bitfinex","BTCUSD",1738686499778,0.00014033,99767.0,99766.0,0.00187541]
["bitfinex","BTCUSD",1738686499974,0.00014033,99767.0,99765.0,0.150351]
["bitfinex","BTCUSD",1738686500181,0.00014033,99767.0,99766.0,0.00187541]
["bitfinex","BTCUSD",1738686500427,0.00014033,99767.0,99766.0,0.00387541]
["bitfinex","BTCUSD",1738686500994,0.00014033,99767.0,99766.0,0.00287541]
["bitfinex","BTCUSD",1738686502103,0.00014033,99767.0,99766.0,0.00187541]
["bitfinex","BTCUSD",1738686503034,0.00014033,99767.0,99766.0,0.10646324]
["bitfinex","BTCUSD",1738686503387,0.00014033,99767.0,99766.0,0.10746324]
["bitfinex","BTCUSD",1738686504062,0.00014033,99767.0,99766.0,0.10646324]
["bitfinex","BTCUSD",1738686504404,0.00014033,99767.0,99766.0,0.10746324]
["bitfinex","BTCUSD",1738686504778,0.00014033,99767.0,99766.0,0.10646324]
["bitfinex","BTCUSD",1738686505260,0.00014033,99767.0,99766.0,0.10626047]
["bitfinex","BTCUSD",1738686505460,0.00014033,99767.0,99766.0,0.00287541]
["bitfinex","BTCUSD",1738686505603,0.00014033,99767.0,99766.0,0.00187541]
["bitfinex","BTCUSD",1738686505808,0.00014033,99767.0,99766.0,0.00287541]
["bitfinex","BTCUSD",1738686506044,0.00014033,99767.0,99766.0,0.00187541]
["bitfinex","BTCUSD",1738686506443,0.00014033,99767.0,99766.0,0.00287541]
["bitfinex","BTCUSD",1738686506661,0.00014033,99767.0,99766.0,0.00187541]
["bitfinex","BTCUSD",1738686508056,0.00014033,99767.0,99766.0,0.00287541]
["bitfinex","BTCUSD",1738686508408,0.00014033,99767.0,99766.0,0.00187541]
["bitfinex","BTCUSD",1738686508680,0.00014033,99767.0,99766.0,0.00287541]
["bitfinex","BTCUSD",1738686509554,0.00014033,99767.0,99766.0,0.10526047]
["bitfinex","BTCUSD",1738686509762,0.00014033,99767.0,99766.0,0.1064631]
["bitfinex","BTCUSD",1738686509969,1.5,99786.0,99766.0,0.1064631]
["bitfinex","BTCUSD",1738686510170,0.0461,99792.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738686510371,0.0461,99792.0,99776.0,0.10817084]
["bitfinex","BTCUSD",1738686510580,0.0461,99792.0,99785.0,0.150322]
["bitfinex","BTCUSD",1738686510914,0.0461,99792.0,99786.0,0.00179758]
["bitfinex","BTCUSD",1738686510915,0.05609826,99792.0,99786.0,0.00179758]
["bitfinex","BTCUSD",1738686511327,0.150315,99791.0,99779.0,0.200441]
["bitfinex","BTCUSD",1738686511493,0.150315,99791.0,99787.0,0.00179758]
["bitfinex","BTCUSD",1738686511698,0.05609826,99792.0,99779.0,0.200441]
["bitfinex","BTCUSD",1738686511894,0.05609826,99792.0,99788.0,0.00179758]
["bitfinex","BTCUSD",1738686512093,0.06109826,99792.0,99789.0,0.150316]
["bitfinex","BTCUSD",1738686512298,0.0461,99792.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738686512475,0.0461,99792.0,99789.0,0.00179758]
["bitfinex","BTCUSD",1738686512678,0.005,99791.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738686512933,0.0461,99792.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738686513139,0.0461,99792.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738686513318,0.0481,99792.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738686513527,0.0481,99792.0,99788.0,0.150317]
["bitfinex","BTCUSD",1738686513877,0.0481,99792.0,99786.0,0.15032]
["bitfinex","BTCUSD",1738686514005,0.0461,99792.0,99789.0,0.00179758]
["bitfinex","BTCUSD",1738686514208,0.0481,99792.0,99787.0,0.150319]
["bitfinex","BTCUSD",1738686514421,0.0481,99792.0,99788.0,0.15211458]
["bitfinex","BTCUSD",1738686514620,0.0480099,99792.0,99788.0,0.15211458]
["bitfinex","BTCUSD",1738686514827,0.0540099,99792.0,99788.0,0.00179758]
["bitfinex","BTCUSD",1738686515162,0.0540099,99792.0,99785.0,0.200429]
["bitfinex","BTCUSD",1738686515370,0.0540099,99792.0,99789.0,0.00179758]
["bitfinex","BTCUSD",1738686515525,0.0570099,99792.0,99770.0,0.10817084]
["bitfinex","BTCUSD",1738686515727,0.200418,99791.0,99790.0,0.00179758]
["bitfinex","BTCUSD",1738686515953,0.150314,99791.0,99780.0,0.10817084]
["bitfinex","BTCUSD",1738686516133,0.0580099,99792.0,99780.0,0.10817084]
["bitfinex","BTCUSD",1738686516328,0.0580099,99792.0,99781.0,0.00179758]
["bitfinex","BTCUSD",1738686516533,0.0460099,99792.0,99787.0,0.150319]
["bitfinex","BTCUSD",1738686517031,0.0460099,99792.0,99788.0,0.00179758]
["bitfinex","BTCUSD",1738686517261,0.1963229,99792.0,99785.0,0.150322]
["bitfinex","BTCUSD",1738686517458,0.1963229,99792.0,99789.0,0.00179758]
["bitfinex","BTCUSD",1738686517664,0.1963229,99792.0,99785.0,0.150322]
["bitfinex","BTCUSD",1738686517808,0.0460099,99792.0,99790.0,0.00179758]
["bitfinex","BTCUSD",1738686518012,0.0460099,99792.0,99786.0,0.15032]
["bitfinex","BTCUSD",1738686518271,0.0490099,99792.0,99787.0,0.00179758]
["bitfinex","BTCUSD",1738686518616,0.0460099,99792.0,99787.0,0.00179758]
["bitfinex","BTCUSD",1738686518831,0.0520099,99792.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738686519037,0.0480099,99792.0,99787.0,0.00179758]
["bitfinex","BTCUSD",1738686519514,0.0530099,99792.0,99787.0,0.00179758]
["bitfinex","BTCUSD",1738686519761,0.00990595,99795.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738686520172,0.002,99792.0,99791.0,0.00179758]
["bitfinex","BTCUSD",1738686520627,0.00014022,99797.0,99791.0,0.00179758]
["bitfinex","BTCUSD",1738686520823,0.00014022,99797.0,99787.0,0.10817084]
["bitfinex","BTCUSD",1738686521029,0.00014022,99797.0,99794.0,0.150309]
["bitfinex","BTCUSD",1738686521173,0.005,99792.0,99791.0,0.150314]
["bitfinex","BTCUSD",1738686521371,0.00014022,99797.0,99791.0,0.0017876]
["bitfinex","BTCUSD",1738686521656,0.00014022,99797.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738686521827,0.00014022,99797.0,99796.0,0.25269106]
["bitfinex","BTCUSD",1738686522038,0.00014022,99797.0,99796.0,0.25447866]
["bitfinex","BTCUSD",1738686522766,0.00014022,99797.0,99796.0,0.27283629]
["bitfinex","BTCUSD",1738686522989,0.00014022,99797.0,99796.0,0.27383629]
["bitfinex","BTCUSD",1738686523566,0.00014022,99797.0,99796.0,0.02114523]
["bitfinex","BTCUSD",1738686523775,0.00014022,99797.0,99796.0,0.17145123]
["bitfinex","BTCUSD",1738686524109,0.00014022,99797.0,99796.0,0.19986902]
["bitfinex","BTCUSD",1738686524527,0.00014022,99797.0,99796.0,0.20086902]
["bitfinex","BTCUSD",1738686524730,0.00014022,99797.0,99796.0,0.19986902]
["bitfinex","BTCUSD",1738686525177,0.00014022,99797.0,99796.0,0.20086902]
["bitfinex","BTCUSD",1738686525387,0.00014022,99797.0,99796.0,0.17045123]
["bitfinex","BTCUSD",1738686525602,0.00014022,99797.0,99796.0,0.02014523]
["bitfinex","BTCUSD",1738686525759,0.00014022,99797.0,99796.0,0.02114523]
["bitfinex","BTCUSD",1738686525946,0.00014022,99797.0,99796.0,0.02014523]
["bitfinex","BTCUSD",1738686526151,0.00014022,99797.0,99796.0,0.17045123]
["bitfinex","BTCUSD",1738686526765,0.00014022,99797.0,99796.0,0.02014523]
["bitfinex","BTCUSD",1738686527022,0.15044522,99797.0,99796.0,0.02014523]
["bitfinex","BTCUSD",1738686527227,0.15044522,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686527450,0.15044522,99797.0,99796.0,0.01935763]
["bitfinex","BTCUSD",1738686527923,0.15044522,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686533059,0.00014022,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686533267,0.00014022,99797.0,99796.0,0.01984283]
["bitfinex","BTCUSD",1738686535123,0.00014022,99797.0,99796.0,0.17014883]
["bitfinex","BTCUSD",1738686535287,0.00024692,99797.0,99796.0,0.17014883]
["bitfinex","BTCUSD",1738686536123,0.00024692,99797.0,99796.0,0.0493171]
["bitfinex","BTCUSD",1738686536771,0.00024692,99797.0,99796.0,0.1996231]
["bitfinex","BTCUSD",1738686537405,0.00024692,99797.0,99796.0,0.2006231]
["bitfinex","BTCUSD",1738686537610,0.00024692,99797.0,99796.0,0.30200816]
["bitfinex","BTCUSD",1738686537915,0.00124692,99797.0,99796.0,0.30200816]
["bitfinex","BTCUSD",1738686538661,0.00024692,99797.0,99796.0,0.30200816]
["bitfinex","BTCUSD",1738686539062,0.00024692,99797.0,99796.0,0.30300816]
["bitfinex","BTCUSD",1738686539305,0.00024692,99797.0,99796.0,0.2006231]
["bitfinex","BTCUSD",1738686539535,0.15055192,99797.0,99796.0,0.0503171]
["bitfinex","BTCUSD",1738686539946,0.15055192,99797.0,99796.0,0.0488319]
["bitfinex","BTCUSD",1738686540464,0.15055192,99797.0,99796.0,0.0478319]
["bitfinex","BTCUSD",1738686540614,0.15055192,99797.0,99796.0,0.0488319]
["bitfinex","BTCUSD",1738686540956,0.00024692,99797.0,99796.0,0.0478319]
["bitfinex","BTCUSD",1738686541132,0.15055192,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686541294,0.00024692,99797.0,99796.0,0.02012858]
["bitfinex","BTCUSD",1738686541499,0.15055192,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686541701,0.15055192,99797.0,99796.0,0.02012858]
["bitfinex","BTCUSD",1738686541906,0.15055192,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686542468,0.15055192,99797.0,99796.0,0.01935763]
["bitfinex","BTCUSD",1738686543656,0.15055192,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686544047,0.15055192,99797.0,99796.0,0.01935763]
["bitfinex","BTCUSD",1738686544249,0.15055192,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686545071,0.22995192,99797.0,99796.0,0.01835763]
["bitfinex","BTCUSD",1738686545295,0.150309,99794.0,99793.0,0.01835763]
["bitfinex","BTCUSD",1738686546614,0.150311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686548029,0.153311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686549015,1.653311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686550031,1.66343525,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686550233,0.153311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686550436,0.003,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686550642,0.003,99793.0,99792.0,0.00201065]
["bitfinex","BTCUSD",1738686550850,0.003,99793.0,99792.0,0.15232265]
["bitfinex","BTCUSD",1738686551056,0.003,99793.0,99792.0,0.25470771]
["bitfinex","BTCUSD",1738686551259,0.002,99793.0,99792.0,0.25470771]
["bitfinex","BTCUSD",1738686551513,0.00024692,99797.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738686551697,0.00024692,99797.0,99796.0,0.25269106]
["bitfinex","BTCUSD",1738686552039,0.00024692,99797.0,99796.0,0.25447764]
["bitfinex","BTCUSD",1738686553131,0.00024692,99797.0,99796.0,0.33007764]
["bitfinex","BTCUSD",1738686553363,0.00024692,99797.0,99796.0,0.34843527]
["bitfinex","BTCUSD",1738686553561,0.00024692,99797.0,99796.0,0.39513527]
["bitfinex","BTCUSD",1738686553768,0.00024692,99797.0,99796.0,0.57584842]
["bitfinex","BTCUSD",1738686553969,0.00024692,99797.0,99796.0,0.57684842]
["bitfinex","BTCUSD",1738686554170,0.07981282,99827.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738686554396,0.08028013,99827.0,99826.0,0.25264606]
["bitfinex","BTCUSD",1738686554679,0.00046731,99827.0,99826.0,0.25435402]
["bitfinex","BTCUSD",1738686555179,0.00046731,99827.0,99826.0,0.10409302]
["bitfinex","BTCUSD",1738686555416,0.15072631,99827.0,99826.0,0.10409302]
["bitfinex","BTCUSD",1738686555621,0.15072631,99827.0,99826.0,0.12245065]
["bitfinex","BTCUSD",1738686556360,0.00046731,99827.0,99826.0,0.12245065]
["bitfinex","BTCUSD",1738686556559,0.00046731,99827.0,99826.0,0.02006559]
["bitfinex","BTCUSD",1738686556560,0.15072631,99827.0,99826.0,0.02006559]
["bitfinex","BTCUSD",1738686556926,0.00046731,99827.0,99794.0,0.0788]
["bitfinex","BTCUSD",1738686557143,0.00046731,99827.0,99795.0,0.10238506]
["bitfinex","BTCUSD",1738686557144,0.01022575,99827.0,99795.0,0.10238506]
["bitfinex","BTCUSD",1738686557344,0.150306,99796.0,99795.0,0.00170158]
["bitfinex","BTCUSD",1738686557678,0.150311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686557883,1.650311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686559768,0.150311,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686560123,0.150311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686560241,0.150311,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686560442,0.1604925,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686560664,0.150311,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686562515,0.150311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686563059,0.150311,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686563662,0.150311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686564253,0.152311,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686564573,1.90569606,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686564782,1.95269606,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686565631,1.95069606,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686565827,1.94969606,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686566080,1.95169606,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686566279,1.95069606,99793.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738686566627,1.95969606,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686566963,2.03649606,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686567166,2.03949606,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686567371,2.14199078,99793.0,99792.0,0.00122407]
["bitfinex","BTCUSD",1738686568150,2.14199078,99793.0,99761.0,0.0802363]
["bitfinex","BTCUSD",1738686568151,1.88918506,99793.0,99761.0,0.0802363]
["bitfinex","BTCUSD",1738686568365,1.88918506,99793.0,99784.0,0.00036429]
["bitfinex","BTCUSD",1738686568366,0.377823,99785.0,99784.0,0.00036429]
["bitfinex","BTCUSD",1738686568578,0.150368,99755.0,99754.0,0.0802363]
["bitfinex","BTCUSD",1738686568779,1.650368,99755.0,99754.0,0.0802363]
["bitfinex","BTCUSD",1738686568979,1.5,99755.0,99744.0,0.10238506]
["bitfinex","BTCUSD",1738686569275,0.150383,99745.0,99744.0,0.10238506]
["bitfinex","BTCUSD",1738686569826,0.150383,99745.0,99743.0,0.00014033]
["bitfinex","BTCUSD",1738686571108,0.150383,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1738686572820,0.150384,99744.0,99743.0,0.00014033]
["bitfinex","BTCUSD",1738686573247,0.150384,99744.0,99743.0,0.00114033]
["bitfinex","BTCUSD",1738686573617,0.150382,99746.0,99743.0,0.00014033]
["bitfinex","BTCUSD",1738686573790,0.00997983,99754.0,99743.0,0.00014033]
["bitfinex","BTCUSD",1738686573991,0.001,99744.0,99743.0,0.00014033]
["bitfinex","BTCUSD",1738686574351,0.001,99744.0,99743.0,0.4891858]
["bitfinex","BTCUSD",1738686574479,0.001,99744.0,99743.0,0.48621139]
["bitfinex","BTCUSD",1738686574675,0.001,99744.0,99743.0,0.49796987]
["bitfinex","BTCUSD",1738686575089,0.001,99744.0,99743.0,0.48796987]
["bitfinex","BTCUSD",1738686575857,0.150342,99773.0,99744.0,0.15]
["bitfinex","BTCUSD",1738686576058,0.150342,99773.0,99750.0,0.10817084]
["bitfinex","BTCUSD",1738686576275,0.0802363,99784.0,99752.0,0.200497]
["bitfinex","BTCUSD",1738686576440,0.150348,99769.0,99761.0,0.150359]
["bitfinex","BTCUSD",1738686576620,0.200438,99782.0,99762.0,0.10238506]
["bitfinex","BTCUSD",1738686576969,0.15034,99774.0,99766.0,0.15035]
["bitfinex","BTCUSD",1738686577297,0.15,99795.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738686577471,0.15,99793.0,99767.0,0.00175121]
["bitfinex","BTCUSD",1738686577667,0.18262136,99794.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738686577668,0.150343,99772.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738686577872,0.200425,99788.0,99766.0,0.00175121]
["bitfinex","BTCUSD",1738686578110,0.15,99789.0,99766.0,0.00175121]
["bitfinex","BTCUSD",1738686578312,0.15,99793.0,99766.0,0.00175121]
["bitfinex","BTCUSD",1738686578463,0.15,99791.0,99763.0,0.200473]
["bitfinex","BTCUSD",1738686578672,0.15,99789.0,99766.0,0.15035]
["bitfinex","BTCUSD",1738686578879,0.11250892,99794.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738686578880,0.150338,99775.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738686579062,0.20045,99776.0,99766.0,0.00175121]
["bitfinex","BTCUSD",1738686579266,0.150342,99773.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738686579622,0.15035,99767.0,99766.0,0.00175121]
["bitfinex","BTCUSD",1738686579945,1.5,99767.0,99744.0,0.0802363]
["bitfinex","BTCUSD",1738686580171,0.150367,99756.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738686580396,0.150366,99757.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738686580600,0.150366,99757.0,99750.0,0.15208994]
["bitfinex","BTCUSD",1738686580804,0.200476,99763.0,99750.0,0.15208994]
["bitfinex","BTCUSD",1738686581005,0.150366,99756.0,99750.0,0.15208994]
["bitfinex","BTCUSD",1738686581234,1.5,99767.0,99750.0,0.00171494]
["bitfinex","BTCUSD",1738686581399,1.5,99767.0,99745.0,0.10238506]
["bitfinex","BTCUSD",1738686581400,1.5,99767.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738686581604,0.150362,99759.0,99752.0,0.1520914]
["bitfinex","BTCUSD",1738686581805,1.5,99767.0,99752.0,0.0017204]
["bitfinex","BTCUSD",1738686582000,0.10249472,99766.0,99743.0,0.08344033]
["bitfinex","BTCUSD",1738686582206,0.150384,99745.0,99743.0,0.00014033]
["bitfinex","BTCUSD",1738686582458,0.150375,99751.0,99744.0,0.15210787]
["bitfinex","BTCUSD",1738686582820,0.150375,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1738686583292,0.150375,99751.0,99750.0,0.00272387]
["bitfinex","BTCUSD",1738686583498,0.150374,99752.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686583722,0.150376,99750.0,99745.0,0.00172387]
["bitfinex","BTCUSD",1738686584131,0.200475,99763.0,99745.0,0.00172387]
["bitfinex","BTCUSD",1738686584331,0.01017864,99766.0,99745.0,0.00172387]
["bitfinex","BTCUSD",1738686584486,0.150377,99749.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686584687,0.200498,99752.0,99745.0,0.00172387]
["bitfinex","BTCUSD",1738686584893,0.200498,99752.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686584894,0.150383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686585303,0.200487,99757.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686585504,1.5,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686585845,1.650383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686587520,1.650383,99745.0,99744.0,0.00122407]
["bitfinex","BTCUSD",1738686588929,0.150383,99745.0,99744.0,0.00122407]
["bitfinex","BTCUSD",1738686589208,0.150383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686589406,0.150383,99745.0,99744.0,0.00122407]
["bitfinex","BTCUSD",1738686589609,1.650383,99745.0,99744.0,0.00122407]
["bitfinex","BTCUSD",1738686590227,1.650383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686590407,1.651383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686590771,1.66140615,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686590975,1.66040615,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686591399,1.66140615,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686591628,1.650383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686591933,1.652383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686592464,0.152383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686593045,1.652383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686593245,1.653383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686593446,1.651383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686593641,1.653383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686594448,1.651383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686594790,1.653383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686595131,1.652383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686595563,1.653383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686597551,1.651383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686597970,1.653383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686598532,1.652383,99745.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686599645,0.200507,99747.0,99744.0,0.00022407]
["bitfinex","BTCUSD",1738686599844,0.0001068,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738686600043,0.0001068,99750.0,99749.0,0.25574662]
["bitfinex","BTCUSD",1738686600398,0.0001068,99750.0,99749.0,0.51045258]
["bitfinex","BTCUSD",1738686603206,0.0001068,99750.0,99749.0,0.51145258]
["bitfinex","BTCUSD",1738686603403,0.0001068,99750.0,99749.0,0.48074379]
["bitfinex","BTCUSD",1738686603789,0.0001068,99750.0,99749.0,0.47974379]
["bitfinex","BTCUSD",1738686604021,0.0001068,99750.0,99749.0,0.48074379]
["bitfinex","BTCUSD",1738686604223,0.150331,99780.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738686604560,0.200434,99783.0,99775.0,0.150337]
["bitfinex","BTCUSD",1738686605155,1.5,99785.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738686605357,0.200398,99802.0,99782.0,0.200435]
["bitfinex","BTCUSD",1738686605552,0.150306,99796.0,99789.0,0.150316]
["bitfinex","BTCUSD",1738686605880,0.00024685,99797.0,99780.0,0.10817084]
["bitfinex","BTCUSD",1738686605881,1.5,99793.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738686606212,0.150315,99790.0,99782.0,0.350762]
["bitfinex","BTCUSD",1738686606413,0.150315,99790.0,99783.0,0.150324]
["bitfinex","BTCUSD",1738686606957,0.150317,99789.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738686607144,0.150317,99789.0,99782.0,0.150327]
["bitfinex","BTCUSD",1738686607502,0.150319,99788.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738686608107,1.5,99793.0,99776.0,0.10238506]
["bitfinex","BTCUSD",1738686608314,1.700415,99793.0,99776.0,0.10238506]
["bitfinex","BTCUSD",1738686608512,0.150318,99788.0,99776.0,0.10238506]
["bitfinex","BTCUSD",1738686608738,0.400832,99792.0,99766.0,0.0828]
["bitfinex","BTCUSD",1738686609046,0.150345,99771.0,99751.0,0.0802363]
["bitfinex","BTCUSD",1738686609273,0.15,99789.0,99761.0,0.200479]
["bitfinex","BTCUSD",1738686609406,0.150332,99779.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738686609601,0.150337,99776.0,99761.0,0.10238506]
["bitfinex","BTCUSD",1738686609827,1.5,99770.0,99768.0,0.150347]
["bitfinex","BTCUSD",1738686610041,1.5,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1738686610621,0.01567561,100030.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738686610622,0.150306,99796.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738686610902,0.00024685,99797.0,99777.0,0.150333]
["bitfinex","BTCUSD",1738686611106,0.150325,99784.0,99777.0,0.150333]
["bitfinex","BTCUSD",1738686611283,0.15,99788.0,99777.0,0.200446]
["bitfinex","BTCUSD",1738686611431,0.15,99788.0,99761.0,0.10238506]
["bitfinex","BTCUSD",1738686611432,0.0001068,99790.0,99762.0,0.200476]
["bitfinex","BTCUSD",1738686611634,0.15,99788.0,99763.0,0.10238506]
["bitfinex","BTCUSD",1738686612038,0.150341,99773.0,99765.0,0.150351]
["bitfinex","BTCUSD",1738686612324,0.150346,99770.0,99769.0,0.001]
["bitfinex","BTCUSD",1738686612703,0.150344,99772.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738686613112,0.150354,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1738686613654,0.01002622,99772.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738686613655,0.150358,99762.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738686613858,0.150351,99766.0,99765.0,0.001]
["bitfinex","BTCUSD",1738686614159,0.15,99776.0,99765.0,0.001]
["bitfinex","BTCUSD",1738686614160,0.20043,99786.0,99765.0,0.001]
["bitfinex","BTCUSD",1738686614359,0.3294,99788.0,99765.0,0.001]
["bitfinex","BTCUSD",1738686614598,0.150351,99766.0,99765.0,0.001]
["bitfinex","BTCUSD",1738686615193,0.150351,99766.0,99741.0,0.0802363]
["bitfinex","BTCUSD",1738686615194,1.5,99766.0,99741.0,0.0802363]
["bitfinex","BTCUSD",1738686615415,0.150375,99750.0,99749.0,0.00214634]
["bitfinex","BTCUSD",1738686616570,0.150375,99750.0,99749.0,0.00314634]
["bitfinex","BTCUSD",1738686617167,0.232375,99750.0,99749.0,0.00314634]
["bitfinex","BTCUSD",1738686617317,1.732375,99750.0,99749.0,0.00314634]
["bitfinex","BTCUSD",1738686617520,1.732375,99750.0,99749.0,0.00214634]
["bitfinex","BTCUSD",1738686617759,1.732375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686618633,1.650375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686619740,1.653375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686619944,1.651375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686620350,1.654375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686620525,0.154375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686620726,0.004,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686620935,0.154375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686622113,0.230575,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686622309,0.151375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686622675,0.150375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686623085,0.17004705,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686623631,0.17104705,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686623839,0.17004705,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686623991,0.17104705,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686624197,0.17004705,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686624376,0.151375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686624774,1.651375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686625154,1.650375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686625761,1.654375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686626210,1.650375,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686626384,1.90376006,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686626733,1.92243346,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686626931,1.92143346,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686627300,1.92643346,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686628348,1.92143346,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686628778,1.93043346,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686629190,1.92143346,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686629511,1.95930733,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686629816,1.95430733,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686629974,1.95930733,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686630175,1.95130733,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686630536,1.95430733,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686631067,2.13870205,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686631487,2.03320733,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686631889,2.03620733,99750.0,99749.0,0.00036461]
["bitfinex","BTCUSD",1738686632422,0.300383,99745.0,99720.0,0.0802363]
["bitfinex","BTCUSD",1738686632653,0.40276806,99745.0,99720.0,0.0802363]
["bitfinex","BTCUSD",1738686632814,0.40276806,99745.0,99700.0,0.0802363]
["bitfinex","BTCUSD",1738686632815,0.15,99742.0,99700.0,0.0802363]
["bitfinex","BTCUSD",1738686633030,0.150391,99740.0,99711.0,0.0802363]
["bitfinex","BTCUSD",1738686633187,1.5,99724.0,99714.0,0.150428]
["bitfinex","BTCUSD",1738686633396,0.00977336,99745.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738686633597,0.0466,99789.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738686633598,0.01,99825.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738686633913,0.08868948,99782.0,99781.0,0.00170321]
["bitfinex","BTCUSD",1738686634140,0.08868948,99782.0,99761.0,0.00120258]
["bitfinex","BTCUSD",1738686634341,0.15033,99780.0,99751.0,0.00975045]
["bitfinex","BTCUSD",1738686634545,0.08868948,99782.0,99752.0,0.25444306]
["bitfinex","BTCUSD",1738686634701,0.15,99777.0,99752.0,0.001687]
["bitfinex","BTCUSD",1738686634907,0.15,99768.0,99751.0,0.0802363]
["bitfinex","BTCUSD",1738686635110,0.200463,99769.0,99751.0,0.0802363]
["bitfinex","BTCUSD",1738686635111,0.150367,99756.0,99751.0,0.0802363]
["bitfinex","BTCUSD",1738686635552,1.5,99755.0,99751.0,0.0802363]
["bitfinex","BTCUSD",1738686635928,1.650368,99755.0,99751.0,0.0802363]
["bitfinex","BTCUSD",1738686636128,1.5,99755.0,99751.0,0.0802363]
["bitfinex","BTCUSD",1738686636326,0.15038,99747.0,99739.0,0.0802363]
["bitfinex","BTCUSD",1738686636529,1.5,99755.0,99740.0,0.0016447]
["bitfinex","BTCUSD",1738686636530,0.150376,99750.0,99740.0,0.0016447]
["bitfinex","BTCUSD",1738686636738,0.150376,99750.0,99739.0,0.0802363]
["bitfinex","BTCUSD",1738686636940,1.5,99755.0,99739.0,0.0802363]
["bitfinex","BTCUSD",1738686637191,1.5,99755.0,99740.0,0.1619723]
["bitfinex","BTCUSD",1738686637339,1.5,99755.0,99741.0,0.200519]
["bitfinex","BTCUSD",1738686637542,1.5,99755.0,99742.0,0.0016447]
["bitfinex","BTCUSD",1738686637742,1.5,99755.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738686637941,1.5,99755.0,99744.0,0.0016447]
["bitfinex","BTCUSD",1738686638150,1.5,99755.0,99742.0,0.00014007]
["bitfinex","BTCUSD",1738686638346,0.15,99761.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738686638673,0.15,99761.0,99750.0,0.1619723]
["bitfinex","BTCUSD",1738686638845,0.15,99759.0,99750.0,0.1619723]
["bitfinex","BTCUSD",1738686639048,0.01006617,99767.0,99753.0,0.200495]
["bitfinex","BTCUSD",1738686639420,0.150333,99778.0,99760.0,0.150359]
["bitfinex","BTCUSD",1738686639532,1.5,99766.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738686639740,0.00992773,99778.0,99756.0,0.1619723]
["bitfinex","BTCUSD",1738686639945,0.0001068,99784.0,99769.0,0.150345]
["bitfinex","BTCUSD",1738686640277,0.0001068,99784.0,99768.0,0.1619723]
["bitfinex","BTCUSD",1738686640446,0.00995298,99784.0,99770.0,0.00166945]
["bitfinex","BTCUSD",1738686640650,0.16027698,99784.0,99768.0,0.1619723]
["bitfinex","BTCUSD",1738686640858,0.00995298,99784.0,99771.0,0.00166412]
["bitfinex","BTCUSD",1738686641117,0.16027798,99784.0,99768.0,0.1619723]
["bitfinex","BTCUSD",1738686641323,0.15033,99781.0,99772.0,0.00166412]
["bitfinex","BTCUSD",1738686641463,0.00995298,99784.0,99768.0,0.1619723]
["bitfinex","BTCUSD",1738686641937,0.00995298,99784.0,99769.0,0.00166412]
["bitfinex","BTCUSD",1738686642161,0.00995298,99784.0,99771.0,0.150343]
["bitfinex","BTCUSD",1738686642340,0.00995298,99784.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738686642520,0.00024702,99784.0,99775.0,0.00166412]
["bitfinex","BTCUSD",1738686642723,0.00024702,99784.0,99775.0,0.150338]
["bitfinex","BTCUSD",1738686642971,0.00024702,99784.0,99776.0,0.00166412]
["bitfinex","BTCUSD",1738686643175,0.00024702,99784.0,99771.0,0.200457]
["bitfinex","BTCUSD",1738686643379,0.00024702,99784.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686643531,0.00024702,99784.0,99779.0,0.15033]
["bitfinex","BTCUSD",1738686643733,0.00024702,99784.0,99780.0,0.15196335]
["bitfinex","BTCUSD",1738686644156,0.00024702,99784.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738686644556,0.00024702,99784.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686644807,0.00024702,99784.0,99779.0,0.20044]
["bitfinex","BTCUSD",1738686644962,0.00024702,99784.0,99783.0,0.00163435]
["bitfinex","BTCUSD",1738686645125,0.00024702,99784.0,99776.0,0.350785]
["bitfinex","BTCUSD",1738686645332,0.00024702,99784.0,99777.0,0.00163435]
["bitfinex","BTCUSD",1738686645542,0.00024702,99784.0,99780.0,0.150329]
["bitfinex","BTCUSD",1738686645747,0.00024702,99784.0,99778.0,0.200444]
["bitfinex","BTCUSD",1738686646079,0.00224702,99784.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686646386,0.00024702,99784.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686646544,0.00024702,99784.0,99783.0,0.15196035]
["bitfinex","BTCUSD",1738686647991,0.00024702,99784.0,99783.0,0.15296035]
["bitfinex","BTCUSD",1738686648691,0.00024702,99784.0,99783.0,0.15396035]
["bitfinex","BTCUSD",1738686648876,0.00024702,99784.0,99783.0,0.15296035]
["bitfinex","BTCUSD",1738686649352,0.00024702,99784.0,99783.0,0.15396035]
["bitfinex","BTCUSD",1738686650105,0.00024702,99784.0,99783.0,0.25634541]
["bitfinex","BTCUSD",1738686655667,0.00024702,99784.0,99783.0,0.00263435]
["bitfinex","BTCUSD",1738686655812,0.15057102,99784.0,99783.0,0.00263435]
["bitfinex","BTCUSD",1738686656014,0.30057102,99784.0,99783.0,0.00363435]
["bitfinex","BTCUSD",1738686656216,0.15,99783.0,99762.0,0.0802363]
["bitfinex","BTCUSD",1738686656602,0.150356,99763.0,99762.0,0.0802363]
["bitfinex","BTCUSD",1738686656830,0.300356,99763.0,99762.0,0.0802363]
["bitfinex","BTCUSD",1738686657008,0.15,99763.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686657206,0.150372,99752.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686657558,0.200494,99754.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686657559,0.150374,99751.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686658599,0.00992,99775.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686658797,0.15,99762.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686659019,0.150367,99756.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686659255,0.15,99758.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686659388,0.300364,99758.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686659613,1.5,99761.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686659838,1.650359,99761.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738686660250,1.650359,99761.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686660251,1.5,99761.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686660471,0.150364,99758.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686660662,0.20048,99761.0,99750.0,0.00122428]
["bitfinex","BTCUSD",1738686660866,0.150362,99759.0,99750.0,0.15159928]
["bitfinex","BTCUSD",1738686661025,0.150362,99759.0,99750.0,0.15059928]
["bitfinex","BTCUSD",1738686661426,0.00976581,99766.0,99750.0,0.00122428]
["bitfinex","BTCUSD",1738686661632,0.15,99772.0,99753.0,0.200493]
["bitfinex","BTCUSD",1738686661977,0.200477,99762.0,99750.0,0.00122428]
["bitfinex","BTCUSD",1738686662205,0.200477,99762.0,99750.0,0.15159928]
["bitfinex","BTCUSD",1738686662206,0.150361,99760.0,99750.0,0.15159928]
["bitfinex","BTCUSD",1738686662416,0.150363,99758.0,99750.0,0.00222428]
["bitfinex","BTCUSD",1738686662633,0.150358,99762.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686662934,0.150362,99759.0,99753.0,0.001]
["bitfinex","BTCUSD",1738686663172,0.200483,99759.0,99750.0,0.00122428]
["bitfinex","BTCUSD",1738686663388,0.200487,99757.0,99750.0,0.00122428]
["bitfinex","BTCUSD",1738686663583,0.150374,99751.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686663788,0.150374,99751.0,99750.0,0.00122428]
["bitfinex","BTCUSD",1738686664036,0.200486,99758.0,99750.0,0.00122428]
["bitfinex","BTCUSD",1738686664189,0.150369,99755.0,99750.0,0.00022428]
["bitfinex","BTCUSD",1738686664396,0.150369,99755.0,99751.0,0.00153326]
["bitfinex","BTCUSD",1738686664602,1.5,99754.0,99751.0,0.00153326]
["bitfinex","BTCUSD",1738686664804,0.15033,99780.0,99770.0,0.150344]
["bitfinex","BTCUSD",1738686665053,0.00014022,99780.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738686665387,0.00014022,99780.0,99779.0,0.15184333]
["bitfinex","BTCUSD",1738686666038,0.00014022,99780.0,99779.0,0.00151133]
["bitfinex","BTCUSD",1738686666381,0.00014022,99780.0,99777.0,0.150334]
["bitfinex","BTCUSD",1738686666576,0.00014022,99780.0,99778.0,0.00149416]
["bitfinex","BTCUSD",1738686666801,0.00014022,99780.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738686667011,0.00014022,99780.0,99779.0,0.00349416]
["bitfinex","BTCUSD",1738686667230,0.00014022,99780.0,99779.0,0.25621122]
["bitfinex","BTCUSD",1738686667430,0.00014022,99780.0,99779.0,0.33321122]
["bitfinex","BTCUSD",1738686667823,0.00014022,99780.0,99779.0,0.33221122]
["bitfinex","BTCUSD",1738686668825,0.00014022,99780.0,99779.0,0.33321122]
["bitfinex","BTCUSD",1738686669159,0.00014022,99780.0,99779.0,0.33221122]
["bitfinex","BTCUSD",1738686669360,0.00014022,99780.0,99779.0,0.33421122]
["bitfinex","BTCUSD",1738686669721,0.00014022,99780.0,99779.0,0.33221122]
["bitfinex","BTCUSD",1738686670125,0.00014022,99780.0,99779.0,0.25521122]
["bitfinex","BTCUSD",1738686670325,0.00014022,99780.0,99779.0,0.00249416]
["bitfinex","BTCUSD",1738686670906,0.00014022,99780.0,99779.0,0.00149416]
["bitfinex","BTCUSD",1738686671106,0.00014022,99780.0,99779.0,0.00249416]
["bitfinex","BTCUSD",1738686671302,0.00014022,99780.0,99779.0,0.00149416]
["bitfinex","BTCUSD",1738686671761,0.00014022,99780.0,99779.0,0.10487922]
["bitfinex","BTCUSD",1738686671998,0.00014022,99780.0,99779.0,0.10608181]
["bitfinex","BTCUSD",1738686672406,0.00014022,99780.0,99779.0,0.10708181]
["bitfinex","BTCUSD",1738686672791,0.00014022,99780.0,99779.0,0.10608181]
["bitfinex","BTCUSD",1738686673037,0.00014022,99780.0,99779.0,0.10508181]
["bitfinex","BTCUSD",1738686673244,0.00014022,99780.0,99779.0,0.10608181]
["bitfinex","BTCUSD",1738686674181,0.15,99805.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738686674390,0.15,99805.0,99797.0,0.15173558]
["bitfinex","BTCUSD",1738686674596,1.5,99804.0,99797.0,0.15173558]
["bitfinex","BTCUSD",1738686674844,1.5,99804.0,99794.0,0.200411]
["bitfinex","BTCUSD",1738686675046,1.5,99804.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738686675184,1.5,99804.0,99782.0,0.200436]
["bitfinex","BTCUSD",1738686675533,1.5,99804.0,99795.0,0.150306]
["bitfinex","BTCUSD",1738686675941,1.5,99804.0,99784.0,0.0802363]
["bitfinex","BTCUSD",1738686676126,1.5,99804.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738686676328,1.503,99804.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738686676533,1.503,99804.0,99789.0,0.200421]
["bitfinex","BTCUSD",1738686676739,1.503,99804.0,99784.0,0.2305593]
["bitfinex","BTCUSD",1738686676740,0.150309,99795.0,99784.0,0.2305593]
["bitfinex","BTCUSD",1738686676964,0.150308,99795.0,99790.0,0.00143026]
["bitfinex","BTCUSD",1738686677239,0.150315,99790.0,99784.0,0.0812363]
["bitfinex","BTCUSD",1738686677480,0.003,99804.0,99784.0,0.0812363]
["bitfinex","BTCUSD",1738686677481,1.5,99792.0,99784.0,0.001]
["bitfinex","BTCUSD",1738686677703,0.150323,99785.0,99784.0,0.001]
["bitfinex","BTCUSD",1738686677933,0.44910806,99785.0,99784.0,0.001]
["bitfinex","BTCUSD",1738686678188,2.03060806,99785.0,99784.0,0.001]
["bitfinex","BTCUSD",1738686678399,2.04052806,99785.0,99784.0,0.001]
["bitfinex","BTCUSD",1738686678583,0.15036,99760.0,99759.0,0.0802363]
["bitfinex","BTCUSD",1738686679289,0.150374,99751.0,99749.0,0.0802363]
["bitfinex","BTCUSD",1738686679862,1.5,99751.0,99746.0,0.200509]
["bitfinex","BTCUSD",1738686680116,1.5,99751.0,99750.0,0.0003645]
["bitfinex","BTCUSD",1738686680325,1.650374,99751.0,99750.0,0.0003645]
["bitfinex","BTCUSD",1738686680599,1.5,99751.0,99750.0,0.0013645]
["bitfinex","BTCUSD",1738686681081,0.002,99760.0,99750.0,0.0013645]
["bitfinex","BTCUSD",1738686681285,0.44074672,99785.0,99751.0,0.10238506]
["bitfinex","BTCUSD",1738686681286,0.01010887,99772.0,99751.0,0.10238506]
["bitfinex","BTCUSD",1738686681488,0.05632,99785.0,99753.0,0.0778]
["bitfinex","BTCUSD",1738686681611,0.150329,99781.0,99760.0,0.16195719]
["bitfinex","BTCUSD",1738686681808,0.150335,99777.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738686682008,0.150337,99776.0,99767.0,0.150349]
["bitfinex","BTCUSD",1738686682215,0.15034,99774.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738686682419,0.200449,99776.0,99753.0,0.0778]
["bitfinex","BTCUSD",1738686682627,0.150346,99770.0,99761.0,0.150357]
["bitfinex","BTCUSD",1738686682871,0.150346,99770.0,99762.0,0.150356]
["bitfinex","BTCUSD",1738686683039,0.200455,99773.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738686683243,0.15,99782.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738686683244,0.150348,99769.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738686683450,0.15,99782.0,99765.0,0.001]
["bitfinex","BTCUSD",1738686683668,0.150351,99766.0,99765.0,0.001]
["bitfinex","BTCUSD",1738686684088,0.200455,99773.0,99742.0,0.0828]
["bitfinex","BTCUSD",1738686684089,0.15036,99761.0,99742.0,0.0828]
["bitfinex","BTCUSD",1738686684306,0.15036,99761.0,99751.0,0.200498]
["bitfinex","BTCUSD",1738686684581,0.10238506,99781.0,99743.0,0.25428761]
["bitfinex","BTCUSD",1738686684582,0.150375,99751.0,99743.0,0.25428761]
["bitfinex","BTCUSD",1738686684813,0.0458,99770.0,99743.0,0.10238506]
["bitfinex","BTCUSD",1738686685024,0.150375,99751.0,99744.0,0.00151755]
["bitfinex","BTCUSD",1738686685163,0.200494,99754.0,99745.0,0.00150867]
["bitfinex","BTCUSD",1738686685376,0.150372,99753.0,99745.0,0.15189067]
["bitfinex","BTCUSD",1738686685583,0.15037,99754.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738686685855,0.15037,99754.0,99746.0,0.15188967]
["bitfinex","BTCUSD",1738686686022,0.15038,99747.0,99746.0,0.00150867]
["bitfinex","BTCUSD",1738686686226,0.10249472,99769.0,99739.0,0.00022428]
["bitfinex","BTCUSD",1738686686421,0.150382,99746.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686686621,0.150382,99746.0,99740.0,0.00150867]
["bitfinex","BTCUSD",1738686686926,0.150383,99745.0,99740.0,0.00150867]
["bitfinex","BTCUSD",1738686687131,0.150388,99742.0,99740.0,0.00150867]
["bitfinex","BTCUSD",1738686687334,0.200512,99745.0,99740.0,0.00150867]
["bitfinex","BTCUSD",1738686687551,0.150384,99744.0,99740.0,0.00150867]
["bitfinex","BTCUSD",1738686687754,0.150385,99744.0,99740.0,0.00150867]
["bitfinex","BTCUSD",1738686688139,0.1058,99840.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686688140,0.150391,99740.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686688671,1.650391,99740.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686689273,0.150372,99753.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686689660,0.01020606,99765.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738686689868,0.150351,99767.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738686690095,0.0001066,99827.0,99769.0,0.0802363]
["bitfinex","BTCUSD",1738686690299,0.0001066,99827.0,99780.0,0.16195719]
["bitfinex","BTCUSD",1738686690509,0.16195719,99820.0,99781.0,0.07790228]
["bitfinex","BTCUSD",1738686690723,0.150302,99799.0,99781.0,0.00150479]
["bitfinex","BTCUSD",1738686690963,0.150293,99805.0,99784.0,0.150323]
["bitfinex","BTCUSD",1738686691133,0.200398,99802.0,99769.0,0.00996882]
["bitfinex","BTCUSD",1738686691329,0.150303,99798.0,99785.0,0.00150479]
["bitfinex","BTCUSD",1738686691487,0.0005741,99806.0,99777.0,0.200445]
["bitfinex","BTCUSD",1738686691687,0.14331649,99805.0,99786.0,0.00150479]
["bitfinex","BTCUSD",1738686691889,0.14331649,99805.0,99770.0,0.0802363]
["bitfinex","BTCUSD",1738686691890,0.150309,99795.0,99770.0,0.0802363]
["bitfinex","BTCUSD",1738686692115,0.200406,99798.0,99777.0,0.200446]
["bitfinex","BTCUSD",1738686692482,0.150318,99788.0,99775.0,0.150337]
["bitfinex","BTCUSD",1738686692659,0.150318,99788.0,99778.0,0.00150479]
["bitfinex","BTCUSD",1738686692818,0.15032,99787.0,99775.0,0.150337]
["bitfinex","BTCUSD",1738686693004,0.15032,99787.0,99776.0,0.00150479]
["bitfinex","BTCUSD",1738686693205,0.400812,99797.0,99776.0,0.00150479]
["bitfinex","BTCUSD",1738686693413,0.200406,99798.0,99776.0,0.00150479]
["bitfinex","BTCUSD",1738686693608,0.15,99796.0,99776.0,0.00150479]
["bitfinex","BTCUSD",1738686693805,0.15,99796.0,99770.0,0.001]
["bitfinex","BTCUSD",1738686693806,0.16195719,99790.0,99770.0,0.001]
["bitfinex","BTCUSD",1738686694015,0.150341,99774.0,99770.0,0.001]
["bitfinex","BTCUSD",1738686694449,0.150338,99775.0,99770.0,0.001]
["bitfinex","BTCUSD",1738686694779,0.200424,99788.0,99770.0,0.001]
["bitfinex","BTCUSD",1738686694780,1.650341,99773.0,99770.0,0.001]
["bitfinex","BTCUSD",1738686694991,0.150346,99770.0,99749.0,0.00982828]
["bitfinex","BTCUSD",1738686695315,1.5,99773.0,99750.0,0.10238506]
["bitfinex","BTCUSD",1738686695614,0.15,99769.0,99738.0,0.200524]
["bitfinex","BTCUSD",1738686695771,0.200489,99756.0,99744.0,0.150383]
["bitfinex","BTCUSD",1738686695972,1.5,99755.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738686696178,1.5,99755.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686696179,1.5,99755.0,99749.0,0.001]
["bitfinex","BTCUSD",1738686696385,0.150375,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1738686696587,1.5,99755.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686696750,0.150375,99750.0,99739.0,0.15075635]
["bitfinex","BTCUSD",1738686696944,1.5,99755.0,99744.0,0.001]
["bitfinex","BTCUSD",1738686697440,0.15038,99747.0,99744.0,0.001]
["bitfinex","BTCUSD",1738686697810,1.5,99755.0,99744.0,0.001]
["bitfinex","BTCUSD",1738686698016,0.150379,99748.0,99744.0,0.001]
["bitfinex","BTCUSD",1738686698214,0.150373,99752.0,99745.0,0.00150009]
["bitfinex","BTCUSD",1738686698490,0.150373,99752.0,99739.0,0.00036435]
["bitfinex","BTCUSD",1738686698491,0.150374,99751.0,99740.0,0.150389]
["bitfinex","BTCUSD",1738686698847,0.150376,99750.0,99740.0,0.150389]
["bitfinex","BTCUSD",1738686699049,0.150376,99750.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686699352,0.150374,99751.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686699666,0.150376,99750.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686699879,0.150376,99750.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686700238,0.150374,99751.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686700441,0.0001068,99763.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686700654,0.150377,99750.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686700849,0.150378,99749.0,99745.0,0.00151909]
["bitfinex","BTCUSD",1738686701055,0.150381,99746.0,99745.0,0.00151909]
["bitfinex","BTCUSD",1738686701274,0.0001068,99763.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686701663,0.150381,99747.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686701867,0.0001068,99763.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686701868,0.150378,99749.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686702067,0.200496,99753.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686702677,0.200481,99760.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686702854,0.15038,99747.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686703051,0.15038,99748.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686703260,0.0001068,99763.0,99745.0,0.00151909]
["bitfinex","BTCUSD",1738686703493,0.150381,99746.0,99745.0,0.00151909]
["bitfinex","BTCUSD",1738686703718,0.200506,99748.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686703719,0.150383,99745.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686704597,0.150383,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686704739,1.650383,99745.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686705157,1.651383,99745.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686705347,1.651383,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686705621,1.650383,99745.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686705759,1.651383,99745.0,99744.0,0.00122428]
["bitfinex","BTCUSD",1738686706590,1.651383,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686707212,1.90287772,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686707363,1.95176806,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686707563,1.849383,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686707821,1.95176806,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686708282,1.94976806,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686708951,1.95176806,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686709385,2.06245661,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686709550,1.95996189,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686709805,1.96096189,99745.0,99744.0,0.00022428]
["bitfinex","BTCUSD",1738686709957,0.15,99744.0,99720.0,0.05100863]
["bitfinex","BTCUSD",1738686710194,0.15,99740.0,99715.0,0.200571]
["bitfinex","BTCUSD",1738686710403,0.150412,99726.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738686710767,0.150414,99725.0,99719.0,0.0015451]
["bitfinex","BTCUSD",1738686710887,0.150414,99725.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738686711094,0.150412,99726.0,99720.0,0.0015451]
["bitfinex","BTCUSD",1738686711314,0.200539,99731.0,99708.0,0.200584]
["bitfinex","BTCUSD",1738686711581,0.15,99736.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738686711734,0.150386,99743.0,99714.0,0.200573]
["bitfinex","BTCUSD",1738686711949,0.00014009,99744.0,99724.0,0.10238506]
["bitfinex","BTCUSD",1738686712168,0.00014009,99744.0,99726.0,0.200549]
["bitfinex","BTCUSD",1738686712370,0.00014009,99744.0,99735.0,0.150397]
["bitfinex","BTCUSD",1738686712684,0.00014009,99744.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738686712891,0.00014009,99744.0,99736.0,0.0015451]
["bitfinex","BTCUSD",1738686713269,0.00014009,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738686713483,0.00014009,99744.0,99743.0,0.0015451]
["bitfinex","BTCUSD",1738686713650,0.15052409,99744.0,99743.0,0.0015451]
["bitfinex","BTCUSD",1738686713849,0.150406,99730.0,99720.0,0.151421]
["bitfinex","BTCUSD",1738686714056,0.150401,99734.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738686714249,0.00014009,99744.0,99724.0,0.0015393]
["bitfinex","BTCUSD",1738686714520,0.200519,99741.0,99726.0,0.001]
["bitfinex","BTCUSD",1738686714679,0.150401,99733.0,99726.0,0.001]
["bitfinex","BTCUSD",1738686714891,0.150401,99733.0,99727.0,0.00154243]
["bitfinex","BTCUSD",1738686715056,0.150406,99730.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738686715265,0.150406,99730.0,99713.0,0.01015767]
["bitfinex","BTCUSD",1738686715266,0.10249472,99739.0,99723.0,0.00254258]
["bitfinex","BTCUSD",1738686715502,0.15041,99727.0,99723.0,0.001]
["bitfinex","BTCUSD",1738686715707,0.200529,99736.0,99713.0,0.00022407]
["bitfinex","BTCUSD",1738686715919,0.150415,99724.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738686716215,0.10249472,99739.0,99714.0,0.00154258]
["bitfinex","BTCUSD",1738686716426,0.150416,99724.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738686716779,0.20055,99726.0,99715.0,0.00154258]
["bitfinex","BTCUSD",1738686716988,0.20055,99726.0,99715.0,0.15197058]
["bitfinex","BTCUSD",1738686717180,0.20055,99726.0,99715.0,0.00154258]
["bitfinex","BTCUSD",1738686717545,0.150409,99728.0,99715.0,0.00154258]
["bitfinex","BTCUSD",1738686717792,0.10249472,99738.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738686717975,1.700518,99742.0,99724.0,0.150413]
["bitfinex","BTCUSD",1738686717976,0.150399,99735.0,99724.0,0.150413]
["bitfinex","BTCUSD",1738686718295,1.5,99742.0,99725.0,0.1035884]
["bitfinex","BTCUSD",1738686718494,0.00014009,99744.0,99727.0,0.0791]
["bitfinex","BTCUSD",1738686718629,0.00014009,99744.0,99728.0,0.10238506]
["bitfinex","BTCUSD",1738686719032,0.00014009,99744.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738686719434,0.00014009,99744.0,99739.0,0.00157173]
["bitfinex","BTCUSD",1738686719655,0.00014009,99744.0,99740.0,0.15039]
["bitfinex","BTCUSD",1738686719890,0.00014009,99744.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738686720247,0.00014009,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738686720449,0.00314009,99744.0,99728.0,0.10238506]
["bitfinex","BTCUSD",1738686720645,0.00314009,99744.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738686720852,0.00014009,99744.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738686721138,0.00314009,99744.0,99743.0,0.00157173]
["bitfinex","BTCUSD",1738686721317,0.00014009,99744.0,99743.0,0.00157173]
["bitfinex","BTCUSD",1738686721737,0.00014009,99744.0,99743.0,0.25434279]
["bitfinex","BTCUSD",1738686722302,0.00014009,99744.0,99743.0,0.10395679]
["bitfinex","BTCUSD",1738686722515,0.00014009,99744.0,99743.0,0.25534279]
["bitfinex","BTCUSD",1738686722889,0.00014009,99744.0,99743.0,0.10495679]
["bitfinex","BTCUSD",1738686723027,0.00014009,99744.0,99743.0,0.25534279]
["bitfinex","BTCUSD",1738686723228,0.00014009,99744.0,99743.0,0.25634279]
["bitfinex","BTCUSD",1738686723405,0.00014009,99744.0,99743.0,0.33424279]
["bitfinex","BTCUSD",1738686723816,0.00014009,99744.0,99743.0,0.38044279]
["bitfinex","BTCUSD",1738686724017,0.00014009,99744.0,99743.0,0.56112345]
["bitfinex","BTCUSD",1738686724310,8.9e-07,99745.0,99744.0,0.391184]
["bitfinex","BTCUSD",1738686724450,0.0802363,99793.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738686724638,0.0802363,99793.0,99762.0,0.51570938]
["bitfinex","BTCUSD",1738686725105,0.0802363,99793.0,99762.0,0.4850717]
["bitfinex","BTCUSD",1738686725547,0.0802363,99793.0,99762.0,0.51570368]
["bitfinex","BTCUSD",1738686725756,0.0802363,99793.0,99762.0,0.57130975]
["bitfinex","BTCUSD",1738686726847,0.0802363,99793.0,99762.0,0.57230975]
["bitfinex","BTCUSD",1738686727476,0.0802363,99793.0,99762.0,0.59237107]
["bitfinex","BTCUSD",1738686728394,0.0802363,99793.0,99762.0,0.56173909]
["bitfinex","BTCUSD",1738686728598,0.0802363,99793.0,99762.0,0.59232512]
["bitfinex","BTCUSD",1738686728838,0.080343,99806.0,99762.0,0.59232512]
["bitfinex","BTCUSD",1738686729038,0.080343,99806.0,99805.0,0.150293]
["bitfinex","BTCUSD",1738686729194,1.56181069,99806.0,99805.0,0.150293]
["bitfinex","BTCUSD",1738686729400,1.50046769,99806.0,99805.0,0.15172669]
["bitfinex","BTCUSD",1738686729597,1.50046769,99806.0,99805.0,0.150293]
["bitfinex","BTCUSD",1738686729804,1.50046769,99806.0,99805.0,0.00143369]
["bitfinex","BTCUSD",1738686730230,1.50046769,99806.0,99800.0,0.2004]
["bitfinex","BTCUSD",1738686730442,1.50046769,99806.0,99801.0,0.10238506]
["bitfinex","BTCUSD",1738686730668,1.50046769,99806.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738686730842,1.65075969,99806.0,99802.0,0.00142904]
["bitfinex","BTCUSD",1738686731071,0.00046769,99806.0,99778.0,0.0797]
["bitfinex","BTCUSD",1738686731197,0.150308,99795.0,99781.0,0.10238506]
["bitfinex","BTCUSD",1738686731410,0.00046769,99806.0,99781.0,0.10381383]
["bitfinex","BTCUSD",1738686731611,0.150314,99791.0,99781.0,0.25414183]
["bitfinex","BTCUSD",1738686731870,0.150315,99790.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738686732048,0.15,99804.0,99783.0,0.10381574]
["bitfinex","BTCUSD",1738686732246,0.150315,99791.0,99783.0,0.10381574]
["bitfinex","BTCUSD",1738686732449,0.15,99804.0,99783.0,0.10381574]
["bitfinex","BTCUSD",1738686732450,0.200394,99803.0,99783.0,0.00143068]
["bitfinex","BTCUSD",1738686732707,0.150323,99785.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738686732886,0.15,99799.0,99774.0,0.10238506]
["bitfinex","BTCUSD",1738686733095,0.150329,99781.0,99774.0,0.10238506]
["bitfinex","BTCUSD",1738686733308,0.150325,99784.0,99775.0,0.150338]
["bitfinex","BTCUSD",1738686733515,0.15,99802.0,99776.0,0.10358767]
["bitfinex","BTCUSD",1738686733719,0.150301,99800.0,99783.0,0.001]
["bitfinex","BTCUSD",1738686733860,0.150304,99798.0,99789.0,0.150316]
["bitfinex","BTCUSD",1738686734223,0.150305,99797.0,99789.0,0.150316]
["bitfinex","BTCUSD",1738686734523,0.150307,99796.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738686734686,1.5,99796.0,99786.0,0.15032]
["bitfinex","BTCUSD",1738686734875,1.650307,99796.0,99788.0,0.150317]
["bitfinex","BTCUSD",1738686735070,1.5,99796.0,99790.0,0.150314]
["bitfinex","BTCUSD",1738686735298,1.5,99796.0,99788.0,0.10238506]
["bitfinex","BTCUSD",1738686735299,0.01039396,99806.0,99795.0,0.150306]
["bitfinex","BTCUSD",1738686735491,0.150301,99800.0,99788.0,0.10238506]
["bitfinex","BTCUSD",1738686735696,1.5,99799.0,99788.0,0.10238506]
["bitfinex","BTCUSD",1738686735937,1.5,99799.0,99783.0,0.001]
["bitfinex","BTCUSD",1738686736246,1.5,99799.0,99782.0,0.200436]
["bitfinex","BTCUSD",1738686736247,0.150303,99798.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738686736471,1.5,99799.0,99789.0,0.001]
["bitfinex","BTCUSD",1738686736672,1.5,99799.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738686736902,0.150309,99795.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738686737087,0.150309,99795.0,99786.0,0.15032]
["bitfinex","BTCUSD",1738686737376,0.15031,99794.0,99786.0,0.15032]
["bitfinex","BTCUSD",1738686737605,0.15031,99794.0,99789.0,0.001]
["bitfinex","BTCUSD",1738686737761,1.5,99800.0,99789.0,0.151315]
["bitfinex","BTCUSD",1738686737926,1.5,99800.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738686737927,0.150302,99799.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738686738126,0.150304,99798.0,99786.0,0.001]
["bitfinex","BTCUSD",1738686738392,0.150304,99798.0,99793.0,0.00144463]
["bitfinex","BTCUSD",1738686738593,0.150304,99798.0,99791.0,0.150313]
["bitfinex","BTCUSD",1738686738794,0.150307,99796.0,99789.0,0.150315]
["bitfinex","BTCUSD",1738686739391,0.150304,99798.0,99790.0,0.15175963]
["bitfinex","BTCUSD",1738686739534,0.150304,99798.0,99791.0,0.150313]
["bitfinex","BTCUSD",1738686739732,0.15,99803.0,99790.0,0.00144463]
["bitfinex","BTCUSD",1738686740002,0.01039396,99806.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738686740224,0.150301,99800.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738686740423,0.16039396,99806.0,99789.0,0.001]
["bitfinex","BTCUSD",1738686740600,0.15,99804.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738686740805,0.300294,99804.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738686741006,0.15,99804.0,99797.0,0.00143998]
["bitfinex","BTCUSD",1738686741390,0.0001069,99796.0,99784.0,0.10238506]
["bitfinex","BTCUSD",1738686741565,0.0001069,99796.0,99792.0,0.151311]
["bitfinex","BTCUSD",1738686741721,0.0001069,99796.0,99792.0,0.001]
["bitfinex","BTCUSD",1738686741920,0.0001069,99796.0,99794.0,0.150308]
["bitfinex","BTCUSD",1738686742180,0.0001069,99796.0,99793.0,0.00143631]
["bitfinex","BTCUSD",1738686742403,0.0001069,99796.0,99792.0,0.151311]
["bitfinex","BTCUSD",1738686742604,0.0001069,99796.0,99794.0,0.00143631]
["bitfinex","BTCUSD",1738686742812,0.0001069,99796.0,99792.0,0.151311]
["bitfinex","BTCUSD",1738686742964,0.0001069,99796.0,99795.0,0.00143631]
["bitfinex","BTCUSD",1738686743156,0.0001069,99796.0,99792.0,0.151311]
["bitfinex","BTCUSD",1738686743356,0.0001069,99796.0,99795.0,0.00143631]
["bitfinex","BTCUSD",1738686743570,0.0001069,99796.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738686743770,0.0001069,99796.0,99795.0,0.00143631]
["bitfinex","BTCUSD",1738686743978,0.0001069,99796.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738686744276,0.21078296,99806.0,99594.0,0.4]
["bitfinex","BTCUSD",1738686744277,0.150305,99797.0,99795.0,0.001]
["bitfinex","BTCUSD",1738686744476,0.15,99794.0,99760.0,0.20048]
["bitfinex","BTCUSD",1738686744680,0.150356,99763.0,99762.0,0.00143631]
["bitfinex","BTCUSD",1738686744894,0.15,99779.0,99749.0,0.0802363]
["bitfinex","BTCUSD",1738686745098,0.150369,99755.0,99750.0,0.10382449]
["bitfinex","BTCUSD",1738686745290,1.5,99755.0,99750.0,0.10382449]
["bitfinex","BTCUSD",1738686745558,1.5,99755.0,99751.0,0.200499]
["bitfinex","BTCUSD",1738686745731,1.5,99755.0,99750.0,0.00143943]
["bitfinex","BTCUSD",1738686745930,1.5,99755.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738686746135,1.5,99755.0,99739.0,0.10238506]
["bitfinex","BTCUSD",1738686746534,1.5,99755.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738686746742,0.150382,99746.0,99741.0,0.10238506]
["bitfinex","BTCUSD",1738686746965,0.15038,99748.0,99742.0,0.00143943]
["bitfinex","BTCUSD",1738686747140,1.5,99755.0,99742.0,0.15182543]
["bitfinex","BTCUSD",1738686747339,1.5,99755.0,99742.0,0.00143943]
["bitfinex","BTCUSD",1738686747511,0.150379,99748.0,99742.0,0.00143943]
["bitfinex","BTCUSD",1738686747762,1.5,99755.0,99741.0,0.10338506]
["bitfinex","BTCUSD",1738686747962,0.150381,99746.0,99743.0,0.00143943]
["bitfinex","BTCUSD",1738686748161,0.200493,99754.0,99741.0,0.10238506]
["bitfinex","BTCUSD",1738686748413,0.150383,99745.0,99744.0,0.00143943]
["bitfinex","BTCUSD",1738686748609,1.5,99755.0,99744.0,0.00143943]
["bitfinex","BTCUSD",1738686748817,0.150378,99749.0,99742.0,0.001]
["bitfinex","BTCUSD",1738686749151,0.150379,99748.0,99742.0,0.001]
["bitfinex","BTCUSD",1738686749354,1.5,99755.0,99744.0,0.200513]
["bitfinex","BTCUSD",1738686749553,0.16012705,99768.0,99745.0,0.103588]
["bitfinex","BTCUSD",1738686749791,0.200467,99767.0,99745.0,0.10510477]
["bitfinex","BTCUSD",1738686749995,0.150347,99770.0,99752.0,0.0807]
["bitfinex","BTCUSD",1738686750208,0.150344,99771.0,99758.0,0.150362]
["bitfinex","BTCUSD",1738686750429,0.200459,99771.0,99759.0,0.200483]
["bitfinex","BTCUSD",1738686750635,0.150342,99773.0,99765.0,0.150351]
["bitfinex","BTCUSD",1738686750847,0.150342,99773.0,99759.0,0.10390183]
["bitfinex","BTCUSD",1738686750848,0.200434,99784.0,99759.0,0.10390183]
["bitfinex","BTCUSD",1738686751057,0.079,99804.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686751258,0.079,99804.0,99783.0,0.150325]
["bitfinex","BTCUSD",1738686751259,0.150314,99791.0,99783.0,0.150325]
["bitfinex","BTCUSD",1738686751450,1.5,99803.0,99784.0,0.00151677]
["bitfinex","BTCUSD",1738686751672,0.150318,99788.0,99784.0,0.00151677]
["bitfinex","BTCUSD",1738686751852,0.200423,99789.0,99767.0,0.200467]
["bitfinex","BTCUSD",1738686752075,0.15032,99787.0,99785.0,0.0014914]
["bitfinex","BTCUSD",1738686752231,0.15032,99787.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738686752440,0.00014025,99788.0,99779.0,0.150331]
["bitfinex","BTCUSD",1738686752651,0.00014025,99788.0,99779.0,0.0014914]
["bitfinex","BTCUSD",1738686752807,0.00014025,99788.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738686753210,0.15045925,99788.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738686753374,0.00014025,99788.0,99783.0,0.001]
["bitfinex","BTCUSD",1738686753816,0.00014025,99788.0,99778.0,0.10238506]
["bitfinex","BTCUSD",1738686754089,0.00014025,99788.0,99780.0,0.001]
["bitfinex","BTCUSD",1738686754298,0.00014025,99788.0,99773.0,0.200453]
["bitfinex","BTCUSD",1738686754456,0.00014025,99788.0,99783.0,0.001]
["bitfinex","BTCUSD",1738686754457,0.150326,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1738686754886,0.150328,99782.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738686755063,0.150329,99781.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738686755288,1.50014025,99788.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686755496,0.2293,99787.0,99759.0,0.00144934]
["bitfinex","BTCUSD",1738686755739,0.15036,99760.0,99759.0,0.00144934]
["bitfinex","BTCUSD",1738686756084,1.5,99760.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686756365,0.149862,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686757409,0.149862,99759.0,99758.0,0.00122428]
["bitfinex","BTCUSD",1738686758052,0.195662,99759.0,99758.0,0.00122428]
["bitfinex","BTCUSD",1738686758205,0.195662,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686759556,0.195662,99759.0,99758.0,0.00122428]
["bitfinex","BTCUSD",1738686759910,1.695662,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686760104,1.70587962,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686760358,1.651862,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686760533,0.152362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686761102,1.650362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686761304,1.651362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686761532,1.652362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686762319,1.651362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686762558,1.650362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686762912,1.651362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686763126,1.75385672,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686763416,1.800362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686763641,1.98264706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686763843,2.02924706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686764079,2.03124706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686764413,2.02724706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686764623,2.02824706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686765024,2.02724706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686765442,2.02824706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686765692,2.02924706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686766318,2.03424706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686766673,2.03324706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686767091,2.03524706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686768691,2.262262,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686768900,2.184362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686769108,1.9814,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686769315,0.002,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686769519,0.007,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686769722,0.005,99759.0,99758.0,0.18130934]
["bitfinex","BTCUSD",1738686769928,0.005,99759.0,99758.0,0.18276355]
["bitfinex","BTCUSD",1738686770138,0.002,99759.0,99758.0,0.18276355]
["bitfinex","BTCUSD",1738686770586,0.005,99759.0,99758.0,0.18276355]
["bitfinex","BTCUSD",1738686770820,0.150337,99776.0,99758.0,0.18276355]
["bitfinex","BTCUSD",1738686770946,0.150337,99776.0,99769.0,0.150346]
["bitfinex","BTCUSD",1738686771180,1.5,99775.0,99769.0,0.150346]
["bitfinex","BTCUSD",1738686771386,0.350424,99789.0,99758.0,0.08137849]
["bitfinex","BTCUSD",1738686771387,0.20041,99796.0,99770.0,0.10238506]
["bitfinex","BTCUSD",1738686771573,0.15045925,99788.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738686771792,0.00014025,99788.0,99771.0,0.00145421]
["bitfinex","BTCUSD",1738686772007,0.15,99786.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738686772436,0.300322,99786.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738686772951,0.15,99786.0,99779.0,0.150332]
["bitfinex","BTCUSD",1738686773149,0.15,99786.0,99776.0,0.200448]
["bitfinex","BTCUSD",1738686773150,0.15,99786.0,99772.0,0.10238506]
["bitfinex","BTCUSD",1738686773357,0.15,99786.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738686773832,1.5,99787.0,99784.0,0.200432]
["bitfinex","BTCUSD",1738686774043,1.5,99787.0,99775.0,0.10238506]
["bitfinex","BTCUSD",1738686774249,1.5,99787.0,99779.0,0.001]
["bitfinex","BTCUSD",1738686774250,0.150329,99781.0,99779.0,0.001]
["bitfinex","BTCUSD",1738686774642,0.15,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1738686775053,1.65,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1738686775807,0.00014025,99788.0,99779.0,0.001]
["bitfinex","BTCUSD",1738686775923,0.15,99787.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738686776122,0.150308,99795.0,99780.0,0.00138815]
["bitfinex","BTCUSD",1738686776390,1.5,99782.0,99781.0,0.151329]
["bitfinex","BTCUSD",1738686776588,1.5,99782.0,99781.0,0.15171715]
["bitfinex","BTCUSD",1738686776792,0.200417,99792.0,99779.0,0.200441]
["bitfinex","BTCUSD",1738686776931,0.200417,99792.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686776932,0.150317,99789.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686777136,0.200417,99792.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738686777331,0.15032,99787.0,99784.0,0.00138815]
["bitfinex","BTCUSD",1738686777540,0.150323,99785.0,99784.0,0.00138815]
["bitfinex","BTCUSD",1738686777748,0.150321,99786.0,99779.0,0.150331]
["bitfinex","BTCUSD",1738686778000,0.200385,99808.0,99781.0,0.001]
["bitfinex","BTCUSD",1738686778265,0.150327,99782.0,99781.0,0.001]
["bitfinex","BTCUSD",1738686779214,0.150336,99776.0,99775.0,0.00014025]
["bitfinex","BTCUSD",1738686779429,0.300336,99776.0,99775.0,0.00014025]
["bitfinex","BTCUSD",1738686780422,0.301336,99776.0,99775.0,0.00014025]
["bitfinex","BTCUSD",1738686780647,0.40272106,99776.0,99775.0,0.00014025]
["bitfinex","BTCUSD",1738686780850,0.41294859,99776.0,99775.0,0.00014025]
["bitfinex","BTCUSD",1738686781078,0.90904225,99776.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686781307,0.300362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686781517,0.40274706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686781723,0.53014706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686781930,0.54882064,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686783278,0.55782064,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686783675,0.56082064,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686784254,0.55782064,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686784462,0.43042064,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686785108,1.93042064,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686785767,1.91474706,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686785966,1.812362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686786146,1.809362,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686786593,1.92469814,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686786984,1.92169814,99759.0,99758.0,0.00022428]
["bitfinex","BTCUSD",1738686787181,0.1284,99758.0,99722.0,0.0802363]
["bitfinex","BTCUSD",1738686787372,0.15,99744.0,99743.0,0.0802363]
["bitfinex","BTCUSD",1738686787567,0.15,99744.0,99722.0,0.0802363]
["bitfinex","BTCUSD",1738686787818,0.150402,99733.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738686788032,0.350517,99742.0,99720.0,0.00022428]
["bitfinex","BTCUSD",1738686788208,0.200543,99730.0,99720.0,0.00022428]
["bitfinex","BTCUSD",1738686788365,0.150407,99729.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738686788564,1.5,99728.0,99722.0,0.10238506]
["bitfinex","BTCUSD",1738686788779,1.5,99728.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738686789178,0.15,99737.0,99725.0,0.20055]
["bitfinex","BTCUSD",1738686789382,0.150392,99740.0,99722.0,0.10252515]
["bitfinex","BTCUSD",1738686789578,0.15,99739.0,99723.0,0.200555]
["bitfinex","BTCUSD",1738686789790,0.300396,99737.0,99722.0,0.10252515]
["bitfinex","BTCUSD",1738686790252,0.300396,99737.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738686790468,0.00991942,99744.0,99732.0,0.0776]
["bitfinex","BTCUSD",1738686790670,0.01019986,99751.0,99733.0,0.10238506]
["bitfinex","BTCUSD",1738686790851,0.200479,99761.0,99747.0,0.150378]
["bitfinex","BTCUSD",1738686791075,0.150362,99759.0,99735.0,0.00120305]
["bitfinex","BTCUSD",1738686791304,0.15,99753.0,99736.0,0.10238506]
["bitfinex","BTCUSD",1738686791452,0.15,99753.0,99737.0,0.200527]
["bitfinex","BTCUSD",1738686791628,0.15,99753.0,99739.0,0.200523]
["bitfinex","BTCUSD",1738686791852,0.15,99753.0,99747.0,0.150379]
["bitfinex","BTCUSD",1738686792065,0.15,99753.0,99749.0,0.150376]
["bitfinex","BTCUSD",1738686792400,0.15,99755.0,99750.0,0.00146721]
["bitfinex","BTCUSD",1738686792605,0.300368,99755.0,99750.0,0.00146721]
["bitfinex","BTCUSD",1738686792782,0.15,99753.0,99750.0,0.00146721]
["bitfinex","BTCUSD",1738686792961,0.15,99753.0,99741.0,0.200519]
["bitfinex","BTCUSD",1738686793173,0.15,99753.0,99751.0,0.00146721]
["bitfinex","BTCUSD",1738686793380,0.15,99753.0,99745.0,0.200511]
["bitfinex","BTCUSD",1738686793381,0.15,99753.0,99746.0,0.15038]
["bitfinex","BTCUSD",1738686793745,0.16191227,99790.0,99747.0,0.10238506]
["bitfinex","BTCUSD",1738686793882,0.150344,99772.0,99748.0,0.0803]
["bitfinex","BTCUSD",1738686794082,0.150338,99775.0,99767.0,0.150349]
["bitfinex","BTCUSD",1738686794283,0.200442,99780.0,99768.0,0.00143767]
["bitfinex","BTCUSD",1738686794482,0.150344,99771.0,99750.0,0.200501]
["bitfinex","BTCUSD",1738686794706,0.150346,99770.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738686794874,1.5,99769.0,99751.0,0.10238506]
["bitfinex","BTCUSD",1738686795078,0.21017,99796.0,99759.0,0.16191227]
["bitfinex","BTCUSD",1738686795288,0.00994237,99784.0,99761.0,0.200479]
["bitfinex","BTCUSD",1738686795500,0.0002098,99776.0,99763.0,0.200475]
["bitfinex","BTCUSD",1738686795733,0.0002098,99776.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738686796306,0.0002098,99776.0,99775.0,0.00142309]
["bitfinex","BTCUSD",1738686796947,0.0002098,99776.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738686797129,0.0012098,99776.0,99775.0,0.00142309]
["bitfinex","BTCUSD",1738686798361,0.0002098,99776.0,99775.0,0.00142309]
["bitfinex","BTCUSD",1738686798758,0.0012098,99776.0,99775.0,0.00142309]
["bitfinex","BTCUSD",1738686798962,0.0002098,99776.0,99750.0,0.16191227]
["bitfinex","BTCUSD",1738686799162,0.0002098,99776.0,99737.0,0.3298]
["bitfinex","BTCUSD",1738686799163,0.150355,99764.0,99752.0,0.0759]
["bitfinex","BTCUSD",1738686799369,0.0002098,99776.0,99752.0,0.0759]
["bitfinex","BTCUSD",1738686799370,0.0002098,99776.0,99760.0,0.150359]
["bitfinex","BTCUSD",1738686799580,0.0002098,99776.0,99761.0,0.10238506]
["bitfinex","BTCUSD",1738686799832,1.5,99763.0,99761.0,0.10238506]
["bitfinex","BTCUSD",1738686800077,1.5,99763.0,99761.0,0.25274306]
["bitfinex","BTCUSD",1738686801457,0.0002098,99776.0,99761.0,0.10238506]
["bitfinex","BTCUSD",1738686801673,0.0002098,99776.0,99775.0,0.228938]
["bitfinex","BTCUSD",1738686801923,0.0002098,99776.0,99775.0,0.33132306]
["bitfinex","BTCUSD",1738686803486,0.0002098,99776.0,99775.0,0.33232306]
["bitfinex","BTCUSD",1738686804225,0.1316266,99794.0,99775.0,0.18198506]
["bitfinex","BTCUSD",1738686804525,0.150312,99793.0,99785.0,0.150322]
["bitfinex","BTCUSD",1738686804974,0.150309,99795.0,99787.0,0.150319]
["bitfinex","BTCUSD",1738686805320,0.150309,99794.0,99787.0,0.150319]
["bitfinex","BTCUSD",1738686805727,1.5,99797.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738686805928,0.150309,99795.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738686807005,0.150309,99795.0,99788.0,0.151318]
["bitfinex","BTCUSD",1738686807199,0.150312,99793.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738686807413,0.150312,99793.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738686807785,0.150312,99793.0,99787.0,0.00136213]
["bitfinex","BTCUSD",1738686807951,0.150312,99793.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738686808172,0.150312,99793.0,99787.0,0.150319]
["bitfinex","BTCUSD",1738686808384,0.20041,99795.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738686808583,0.20041,99795.0,99788.0,0.151318]
["bitfinex","BTCUSD",1738686808833,1.700406,99797.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738686809062,0.150307,99796.0,99789.0,0.150315]
["bitfinex","BTCUSD",1738686809248,0.150307,99796.0,99781.0,0.30282306]
["bitfinex","BTCUSD",1738686809249,1.5,99797.0,99792.0,0.200416]
["bitfinex","BTCUSD",1738686809451,0.0001068,99798.0,99797.0,0.150305]
["bitfinex","BTCUSD",1738686809659,0.0001068,99798.0,99797.0,0.32919006]
["bitfinex","BTCUSD",1738686810838,0.0001068,99798.0,99797.0,0.10238506]
["bitfinex","BTCUSD",1738686811263,0.0001068,99798.0,99797.0,0.25269006]
["bitfinex","BTCUSD",1738686812490,0.0001068,99798.0,99797.0,0.25369006]
["bitfinex","BTCUSD",1738686812901,0.0001068,99798.0,99797.0,0.25269006]
["bitfinex","BTCUSD",1738686813112,0.0001068,99798.0,99797.0,0.25369006]
["bitfinex","BTCUSD",1738686813517,0.0001068,99798.0,99797.0,0.25269006]
["bitfinex","BTCUSD",1738686813713,0.0001068,99798.0,99797.0,0.25369006]
["bitfinex","BTCUSD",1738686814928,0.0001068,99798.0,99797.0,0.25269006]
["bitfinex","BTCUSD",1738686815338,0.0001068,99798.0,99797.0,0.25369006]
["bitfinex","BTCUSD",1738686816013,0.0001068,99798.0,99797.0,0.25269006]
["bitfinex","BTCUSD",1738686816383,0.0001068,99798.0,99797.0,0.25369006]
["bitfinex","BTCUSD",1738686816591,0.0001068,99798.0,99797.0,0.10338506]
["bitfinex","BTCUSD",1738686816991,0.0001068,99798.0,99797.0,0.25369006]
["bitfinex","BTCUSD",1738686817194,0.0001068,99798.0,99797.0,0.10338506]
["bitfinex","BTCUSD",1738686818123,0.0001068,99798.0,99797.0,0.25269006]
["bitfinex","BTCUSD",1738686818779,0.0001068,99798.0,99797.0,0.10238506]
["bitfinex","BTCUSD",1738686819012,0.0001068,99798.0,99786.0,0.00022428]
["bitfinex","BTCUSD",1738686819214,0.0001068,99798.0,99787.0,0.10238506]
["bitfinex","BTCUSD",1738686819859,0.150308,99795.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738686820068,0.150309,99795.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738686820276,0.150306,99797.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738686820426,0.150306,99797.0,99786.0,0.00022428]
["bitfinex","BTCUSD",1738686820427,0.0001068,99798.0,99794.0,0.150308]
["bitfinex","BTCUSD",1738686820634,0.0001068,99798.0,99786.0,0.00022428]
["bitfinex","BTCUSD",1738686820977,0.150309,99794.0,99787.0,0.10238506]
["bitfinex","BTCUSD",1738686821116,0.0001068,99798.0,99787.0,0.10238506]
["bitfinex","BTCUSD",1738686821315,0.0001068,99798.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738686821545,0.0001068,99798.0,99788.0,0.200424]
["bitfinex","BTCUSD",1738686821546,0.150306,99796.0,99788.0,0.150317]
["bitfinex","BTCUSD",1738686821771,0.0001068,99798.0,99790.0,0.20042]
["bitfinex","BTCUSD",1738686821980,0.0001068,99798.0,99788.0,0.10238506]
["bitfinex","BTCUSD",1738686822140,0.0001068,99798.0,99789.0,0.1035875]
["bitfinex","BTCUSD",1738686822549,0.200407,99797.0,99789.0,0.1035875]
["bitfinex","BTCUSD",1738686822719,0.150311,99793.0,99789.0,0.10238506]
["bitfinex","BTCUSD",1738686823444,0.200406,99797.0,99786.0,0.00022428]
["bitfinex","BTCUSD",1738686823650,0.15032,99787.0,99786.0,0.00022428]
["bitfinex","BTCUSD",1738686823855,0.15032,99787.0,99786.0,2.8e-07]
["bitfinex","BTCUSD",1738686824038,1.80032,99787.0,99786.0,2.8e-07]
["bitfinex","BTCUSD",1738686824275,1.87672,99787.0,99786.0,2.8e-07]
["bitfinex","BTCUSD",1738686824460,1.97910506,99787.0,99786.0,2.8e-07]
["bitfinex","BTCUSD",1738686825012,1.97910506,99787.0,99786.0,0.00100028]
["bitfinex","BTCUSD",1738686825225,1.97910506,99787.0,99786.0,2.8e-07]
["bitfinex","BTCUSD",1738686825611,1.98310506,99787.0,99786.0,2.8e-07]
["bitfinex","BTCUSD",1738686825817,2.07948523,99787.0,99786.0,2.8e-07]
["bitfinex","BTCUSD",1738686826017,0.15,99786.0,99756.0,0.0802363]
["bitfinex","BTCUSD",1738686826414,0.15,99786.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686826415,0.346262,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686826799,0.44864706,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686826999,1.94864706,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686827989,1.846262,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686828192,0.300362,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686828400,0.302362,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686828772,1.803362,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686829463,1.81558453,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686831656,1.91796959,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686832534,1.99786357,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686832749,2.04606959,99759.0,99758.0,0.00032728]
["bitfinex","BTCUSD",1738686836448,0.150403,99732.0,99731.0,0.0802363]
["bitfinex","BTCUSD",1738686836745,0.150403,99732.0,99731.0,0.08037639]
["bitfinex","BTCUSD",1738686836887,0.15,99756.0,99731.0,0.00146663]
["bitfinex","BTCUSD",1738686837112,0.15,99754.0,99731.0,0.00014009]
["bitfinex","BTCUSD",1738686837430,0.150403,99732.0,99731.0,0.00014009]
["bitfinex","BTCUSD",1738686840224,0.20053,99736.0,99731.0,0.00036437]
["bitfinex","BTCUSD",1738686840441,0.3294,99752.0,99732.0,0.32898606]
["bitfinex","BTCUSD",1738686840648,0.15,99751.0,99731.0,0.00036437]
["bitfinex","BTCUSD",1738686840853,0.1504,99734.0,99733.0,0.00132917]
["bitfinex","BTCUSD",1738686841065,0.150403,99732.0,99731.0,0.00136437]
["bitfinex","BTCUSD",1738686841298,0.40278806,99732.0,99731.0,0.00136437]
["bitfinex","BTCUSD",1738686841515,0.150419,99721.0,99720.0,0.00022428]
["bitfinex","BTCUSD",1738686841714,0.41252406,99721.0,99720.0,0.00022428]
["bitfinex","BTCUSD",1738686841926,0.48762406,99721.0,99720.0,0.00022428]
["bitfinex","BTCUSD",1738686842173,2.03372406,99721.0,99720.0,2.8e-07]
["bitfinex","BTCUSD",1738686842334,2.13621878,99721.0,99720.0,2.8e-07]
["bitfinex","BTCUSD",1738686842888,0.15,99720.0,99713.0,0.00022407]
["bitfinex","BTCUSD",1738686843239,0.300461,99693.0,99692.0,0.00022407]
["bitfinex","BTCUSD",1738686843842,1.800461,99693.0,99692.0,0.00022407]
["bitfinex","BTCUSD",1738686844552,1.800461,99693.0,99692.0,0.00122407]
["bitfinex","BTCUSD",1738686844752,1.65,99693.0,99692.0,0.00136435]
["bitfinex","BTCUSD",1738686845054,1.65,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686845258,1.65,99693.0,99692.0,0.00136435]
["bitfinex","BTCUSD",1738686845462,1.6626713,99693.0,99692.0,0.00136435]
["bitfinex","BTCUSD",1738686845813,1.6626713,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686846259,1.71604597,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686846437,1.6626713,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686846840,1.6676713,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686847848,1.6696713,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686851008,0.007,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686851436,0.007,99693.0,99692.0,0.1053847]
["bitfinex","BTCUSD",1738686851920,0.007,99693.0,99692.0,0.2553847]
["bitfinex","BTCUSD",1738686851921,0.005,99693.0,99692.0,0.2553847]
["bitfinex","BTCUSD",1738686852110,0.005,99693.0,99692.0,0.33038108]
["bitfinex","BTCUSD",1738686852342,0.005,99693.0,99692.0,0.33138108]
["bitfinex","BTCUSD",1738686852666,0.005,99693.0,99692.0,0.18038108]
["bitfinex","BTCUSD",1738686852872,0.005,99693.0,99692.0,0.1815844]
["bitfinex","BTCUSD",1738686853070,0.0802363,99725.0,99693.0,0.752306]
["bitfinex","BTCUSD",1738686853271,0.0802363,99725.0,99695.0,0.10238506]
["bitfinex","BTCUSD",1738686853510,0.10831383,99725.0,99697.0,0.150454]
["bitfinex","BTCUSD",1738686853676,0.10831383,99725.0,99698.0,0.10238506]
["bitfinex","BTCUSD",1738686853677,0.16191227,99720.0,99698.0,0.10238506]
["bitfinex","BTCUSD",1738686853901,0.16191227,99720.0,99698.0,0.00139521]
["bitfinex","BTCUSD",1738686854114,0.150441,99707.0,99692.0,0.22902635]
["bitfinex","BTCUSD",1738686854318,0.16191227,99710.0,99692.0,0.00236435]
["bitfinex","BTCUSD",1738686854506,0.15046,99694.0,99693.0,0.00139521]
["bitfinex","BTCUSD",1738686854743,0.15046,99694.0,99692.0,0.00136435]
["bitfinex","BTCUSD",1738686854884,0.15046,99694.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686855644,1.5,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686855867,1.65,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686857861,1.655,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686858472,0.005,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686858658,0.007,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686859077,1.75938506,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686859281,1.80628506,99693.0,99692.0,0.00036435]
["bitfinex","BTCUSD",1738686860164,2.13068506,99693.0,99692.0,3.5e-07]
["bitfinex","BTCUSD",1738686860527,2.13568506,99693.0,99692.0,3.5e-07]
["bitfinex","BTCUSD",1738686860729,2.23117978,99693.0,99692.0,3.5e-07]
["bitfinex","BTCUSD",1738686861215,2.23117978,99693.0,99676.0,0.00022407]
["bitfinex","BTCUSD",1738686861216,0.300486,99677.0,99676.0,0.00022407]
["bitfinex","BTCUSD",1738686861413,0.40287106,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686861772,1.90287106,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686862575,1.9564038,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686862818,2.2868038,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686863581,2.2888038,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686863752,2.23327106,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686863934,2.23827106,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686864340,2.24027106,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686864536,2.27120254,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686864775,2.26920254,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686864917,2.27120254,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686865326,2.37369726,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686865721,2.35504804,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686866130,2.43584804,99677.0,99676.0,0.00065193]
["bitfinex","BTCUSD",1738686866330,0.15049,99674.0,99673.0,2.1e-07]
["bitfinex","BTCUSD",1738686866538,0.300496,99670.0,99669.0,4.9e-07]
["bitfinex","BTCUSD",1738686866737,0.40288106,99670.0,99669.0,4.9e-07]
["bitfinex","BTCUSD",1738686866955,0.40288106,99670.0,99665.0,3.5e-07]
["bitfinex","BTCUSD",1738686866956,0.300502,99666.0,99665.0,3.5e-07]
["bitfinex","BTCUSD",1738686867115,0.300513,99659.0,99658.0,0.00022428]
["bitfinex","BTCUSD",1738686867358,0.41257806,99659.0,99658.0,0.00022428]
["bitfinex","BTCUSD",1738686867772,2.00684397,99659.0,99658.0,2.8e-07]
["bitfinex","BTCUSD",1738686867992,0.300519,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686868189,0.40290406,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686868392,0.48370406,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686868877,1.98370406,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686869237,2.00235745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686869437,1.92155745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686869841,1.92455745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686870099,1.81917239,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686870304,1.82885239,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686870488,1.83785239,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686870686,1.93123745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686871091,1.94323745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686871286,1.93423745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686871486,1.93123745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686871933,1.93323745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686872534,1.93923745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686872717,2.26863745,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686872941,2.33633616,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686873076,2.33033616,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686873670,2.33733616,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686874137,2.33133616,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686874275,2.33733616,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686874498,2.41493616,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686874906,2.41793616,99655.0,99654.0,1.4e-07]
["bitfinex","BTCUSD",1738686875348,0.150591,99607.0,99606.0,0.0808]
["bitfinex","BTCUSD",1738686875739,0.150591,99607.0,99566.0,0.20087]
["bitfinex","BTCUSD",1738686875740,0.150606,99597.0,99596.0,0.0808]
["bitfinex","BTCUSD",1738686876672,1.650606,99597.0,99596.0,0.08084679]
["bitfinex","BTCUSD",1738686879755,0.150606,99597.0,99596.0,0.08084679]
["bitfinex","BTCUSD",1738686880184,1.5,99608.0,99596.0,0.18323185]
["bitfinex","BTCUSD",1738686880406,0.0819,99640.0,99596.0,0.18323185]
["bitfinex","BTCUSD",1738686880407,0.21043,99626.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738686880606,0.150581,99614.0,99605.0,0.10238506]
["bitfinex","BTCUSD",1738686880836,1.5,99625.0,99605.0,0.10238506]
["bitfinex","BTCUSD",1738686880978,0.150583,99613.0,99605.0,0.10238506]
["bitfinex","BTCUSD",1738686881182,0.15058,99615.0,99606.0,0.00149297]
["bitfinex","BTCUSD",1738686881386,1.5,99625.0,99606.0,0.10387803]
["bitfinex","BTCUSD",1738686881571,0.150575,99618.0,99608.0,0.150589]
["bitfinex","BTCUSD",1738686881768,0.200752,99625.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738686882075,0.00968,99626.0,99608.0,0.00149297]
["bitfinex","BTCUSD",1738686882318,0.200754,99624.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686882528,0.150581,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686883637,0.160261,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686884191,0.151581,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686884616,0.150581,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686884815,0.16922174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686885017,1.67022174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686885494,1.67222174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686885643,1.67022174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686886453,1.66922174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686886672,1.67022174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686887235,1.81922174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686887457,0.01864074,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686888078,0.16922174,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686889658,0.01864074,99614.0,99613.0,0.01666667]
["bitfinex","BTCUSD",1738686889835,0.01864074,99614.0,99613.0,0.26963373]
["bitfinex","BTCUSD",1738686890265,0.01864074,99614.0,99613.0,0.35197921]
["bitfinex","BTCUSD",1738686890471,1.650568,99623.0,99613.0,0.35197921]
["bitfinex","BTCUSD",1738686890799,1.5,99623.0,99614.0,0.10238506]
["bitfinex","BTCUSD",1738686890927,0.150577,99617.0,99614.0,0.10238506]
["bitfinex","BTCUSD",1738686891129,0.00968,99624.0,99613.0,0.09779137]
["bitfinex","BTCUSD",1738686891347,0.002,99614.0,99613.0,0.20017643]
["bitfinex","BTCUSD",1738686891807,0.00968,99624.0,99613.0,0.20017643]
["bitfinex","BTCUSD",1738686891948,0.00968,99624.0,99614.0,0.001]
["bitfinex","BTCUSD",1738686892346,0.00968,99624.0,99615.0,0.10238506]
["bitfinex","BTCUSD",1738686892641,0.15057,99621.0,99615.0,0.10238506]
["bitfinex","BTCUSD",1738686893045,0.01872492,99623.0,99621.0,0.150569]
["bitfinex","BTCUSD",1738686893250,0.01872492,99623.0,99615.0,0.10238506]
["bitfinex","BTCUSD",1738686893394,0.16929192,99623.0,99615.0,0.10238506]
["bitfinex","BTCUSD",1738686893595,0.150569,99622.0,99615.0,0.10238506]
["bitfinex","BTCUSD",1738686893853,0.01872492,99623.0,99616.0,0.150578]
["bitfinex","BTCUSD",1738686894159,0.01872492,99623.0,99613.0,0.09779137]
["bitfinex","BTCUSD",1738686894160,0.01872492,99623.0,99617.0,0.10238506]
["bitfinex","BTCUSD",1738686894399,0.200716,99644.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738686894573,0.150552,99633.0,99623.0,0.10238506]
["bitfinex","BTCUSD",1738686894750,0.200716,99643.0,99623.0,0.10238506]
["bitfinex","BTCUSD",1738686895088,0.150557,99630.0,99623.0,0.10238506]
["bitfinex","BTCUSD",1738686895431,0.200716,99643.0,99617.0,0.001]
["bitfinex","BTCUSD",1738686895654,0.15,99639.0,99606.0,0.200789]
["bitfinex","BTCUSD",1738686895865,1.5,99618.0,99614.0,0.10238506]
["bitfinex","BTCUSD",1738686896055,0.200737,99633.0,99614.0,0.10238506]
["bitfinex","BTCUSD",1738686896266,0.200743,99630.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738686896591,0.200743,99630.0,99603.0,0.200796]
["bitfinex","BTCUSD",1738686896592,1.5469,99616.0,99588.0,0.02004151]
["bitfinex","BTCUSD",1738686896790,1.5469,99616.0,99559.0,0.0757]
["bitfinex","BTCUSD",1738686896791,0.300606,99597.0,99559.0,0.0757]
["bitfinex","BTCUSD",1738686897010,0.310286,99597.0,99562.0,0.00120514]
["bitfinex","BTCUSD",1738686897215,0.310286,99597.0,99561.0,0.02056748]
["bitfinex","BTCUSD",1738686897419,1.810286,99597.0,99560.0,0.00120512]
["bitfinex","BTCUSD",1738686897836,1.810286,99597.0,99559.0,0.0757]
["bitfinex","BTCUSD",1738686898236,1.92487894,99597.0,99559.0,0.0757]
["bitfinex","BTCUSD",1738686898458,2.10617366,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686898782,1.92487894,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686899037,1.82249388,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686899678,1.81281388,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686900226,1.81481388,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686900670,1.82281388,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686900903,1.82081388,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686901441,2.02769366,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686901646,2.01969366,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686901854,2.02269366,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686902243,2.01769366,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686902390,2.34709366,99597.0,99596.0,7.9e-07]
["bitfinex","BTCUSD",1738686902589,0.15,99596.0,99592.0,7e-08]
["bitfinex","BTCUSD",1738686902807,0.300612,99593.0,99592.0,8.3e-07]
["bitfinex","BTCUSD",1738686903065,0.52979706,99593.0,99592.0,8.3e-07]
["bitfinex","BTCUSD",1738686903516,0.62979706,99593.0,99592.0,8.3e-07]
["bitfinex","BTCUSD",1738686903713,0.96919706,99593.0,99592.0,8.3e-07]
["bitfinex","BTCUSD",1738686904135,0.97819706,99593.0,99592.0,8.3e-07]
["bitfinex","BTCUSD",1738686904309,1.09939102,99593.0,99592.0,8.3e-07]
["bitfinex","BTCUSD",1738686904507,1.109391,99593.0,99592.0,8.3e-07]
["bitfinex","BTCUSD",1738686904748,0.300637,99577.0,99576.0,3.2e-07]
["bitfinex","BTCUSD",1738686904955,0.40302206,99577.0,99576.0,0.00014049]
["bitfinex","BTCUSD",1738686905126,0.50219231,99577.0,99576.0,0.00014049]
["bitfinex","BTCUSD",1738686905333,0.50219231,99577.0,99576.0,4.9e-07]
["bitfinex","BTCUSD",1738686905540,0.01,99566.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738686905718,0.15,99535.0,99496.0,0.00022449]
["bitfinex","BTCUSD",1738686905961,0.2267,99536.0,99496.0,0.00022449]
["bitfinex","BTCUSD",1738686905962,0.300737,99511.0,99510.0,1.8e-07]
["bitfinex","BTCUSD",1738686906606,0.300737,99511.0,99496.0,0.00022449]
["bitfinex","BTCUSD",1738686906607,0.300758,99497.0,99496.0,0.00022449]
["bitfinex","BTCUSD",1738686906813,0.150805,99466.0,99455.0,0.06602]
["bitfinex","BTCUSD",1738686906968,0.00964,99475.0,99455.0,0.06602]
["bitfinex","BTCUSD",1738686907173,0.15,99489.0,99456.0,0.10238506]
["bitfinex","BTCUSD",1738686907331,1.5,99488.0,99456.0,0.10238506]
["bitfinex","BTCUSD",1738686907537,0.00013971,99475.0,99474.0,0.150793]
["bitfinex","BTCUSD",1738686907773,0.00013971,99475.0,99474.0,0.25438424]
["bitfinex","BTCUSD",1738686907978,0.00013971,99475.0,99474.0,0.25317806]
["bitfinex","BTCUSD",1738686910600,0.00013971,99475.0,99474.0,0.37717806]
["bitfinex","BTCUSD",1738686911424,0.00013971,99475.0,99474.0,0.37851839]
["bitfinex","BTCUSD",1738686912071,0.00013971,99475.0,99474.0,0.52851839]
["bitfinex","BTCUSD",1738686912300,0.0802363,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738686912506,0.0802363,99501.0,99500.0,0.38454392]
["bitfinex","BTCUSD",1738686912703,0.0802363,99534.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738686912983,0.0802363,99534.0,99523.0,0.25310306]
["bitfinex","BTCUSD",1738686913202,0.0802363,99534.0,99527.0,0.150712]
["bitfinex","BTCUSD",1738686913411,0.0802363,99534.0,99528.0,0.10238506]
["bitfinex","BTCUSD",1738686913630,0.08854926,99534.0,99533.0,0.150703]
["bitfinex","BTCUSD",1738686913805,0.08854926,99534.0,99533.0,0.10238506]
["bitfinex","BTCUSD",1738686914051,0.08854926,99534.0,99523.0,0.200956]
["bitfinex","BTCUSD",1738686914052,0.08854926,99534.0,99523.0,0.001]
["bitfinex","BTCUSD",1738686914224,0.08868969,99534.0,99533.0,0.0014467]
["bitfinex","BTCUSD",1738686914943,0.08868969,99534.0,99533.0,0.001]
["bitfinex","BTCUSD",1738686915695,0.08868969,99534.0,99533.0,0.002]
["bitfinex","BTCUSD",1738686916315,0.08868969,99534.0,99533.0,0.001]
["bitfinex","BTCUSD",1738686916530,0.00014043,99534.0,99533.0,0.001]
["bitfinex","BTCUSD",1738686917051,0.00014043,99534.0,99533.0,0.10338506]
["bitfinex","BTCUSD",1738686917263,0.00014043,99534.0,99533.0,0.18208506]
["bitfinex","BTCUSD",1738686917603,0.00014043,99534.0,99533.0,0.18346435]
["bitfinex","BTCUSD",1738686918027,0.00014043,99534.0,99533.0,0.18366982]
["bitfinex","BTCUSD",1738686918273,0.00014043,99534.0,99533.0,0.23096982]
["bitfinex","BTCUSD",1738686918448,0.00014043,99534.0,99533.0,0.22976435]
["bitfinex","BTCUSD",1738686918801,0.00014043,99534.0,99533.0,0.22876435]
["bitfinex","BTCUSD",1738686918942,0.00014043,99534.0,99533.0,0.22976435]
["bitfinex","BTCUSD",1738686920140,0.00014043,99534.0,99533.0,0.22876435]
["bitfinex","BTCUSD",1738686920345,0.00014043,99534.0,99533.0,0.23076435]
["bitfinex","BTCUSD",1738686920772,0.00014043,99534.0,99533.0,0.22876435]
["bitfinex","BTCUSD",1738686921014,0.00014043,99534.0,99533.0,0.22976435]
["bitfinex","BTCUSD",1738686921794,0.00014043,99534.0,99533.0,0.22876435]
["bitfinex","BTCUSD",1738686922295,0.00014043,99534.0,99533.0,0.12876435]
["bitfinex","BTCUSD",1738686922505,0.00014043,99534.0,99533.0,0.08246435]
["bitfinex","BTCUSD",1738686922655,0.00014043,99534.0,99533.0,0.08466974]
["bitfinex","BTCUSD",1738686923029,0.00014043,99534.0,99533.0,0.08346435]
["bitfinex","BTCUSD",1738686923498,0.00014043,99534.0,99533.0,0.00576435]
["bitfinex","BTCUSD",1738686923707,0.00014043,99534.0,99533.0,0.00485929]
["bitfinex","BTCUSD",1738686923914,0.00014043,99534.0,99533.0,0.00248]
["bitfinex","BTCUSD",1738686924213,0.14936143,99535.0,99533.0,0.00383677]
["bitfinex","BTCUSD",1738686924387,1.5,99534.0,99533.0,0.00530358]
["bitfinex","BTCUSD",1738686924593,1.5,99534.0,99533.0,0.00294681]
["bitfinex","BTCUSD",1738686924813,1.5,99534.0,99533.0,0.00394681]
["bitfinex","BTCUSD",1738686925119,1.650702,99534.0,99533.0,0.00294681]
["bitfinex","BTCUSD",1738686925348,1.5,99534.0,99533.0,0.00294681]
["bitfinex","BTCUSD",1738686925555,1.5,99534.0,99533.0,0.25603487]
["bitfinex","BTCUSD",1738686925746,0.200869,99567.0,99535.0,0.0827]
["bitfinex","BTCUSD",1738686925961,0.150678,99550.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738686926134,1.5,99549.0,99536.0,0.10359043]
["bitfinex","BTCUSD",1738686926292,1.5,99549.0,99544.0,0.150685]
["bitfinex","BTCUSD",1738686926495,1.5,99549.0,99538.0,0.0012054]
["bitfinex","BTCUSD",1738686926695,1.65068,99549.0,99545.0,0.00135677]
["bitfinex","BTCUSD",1738686926874,1.65068,99549.0,99540.0,0.150691]
["bitfinex","BTCUSD",1738686927075,1.65068,99549.0,99546.0,0.00135677]
["bitfinex","BTCUSD",1738686927323,1.65068,99549.0,99542.0,0.001]
["bitfinex","BTCUSD",1738686927643,1.5,99549.0,99542.0,0.001]
["bitfinex","BTCUSD",1738686927805,1.5,99549.0,99544.0,0.150685]
["bitfinex","BTCUSD",1738686928157,1.5,99549.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738686928328,1.502,99549.0,99540.0,0.10238506]
["bitfinex","BTCUSD",1738686928533,1.502,99549.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738686928848,1.502,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738686928987,1.5,99549.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738686929217,1.5,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738686929439,1.5,99549.0,99548.0,0.25442283]
["bitfinex","BTCUSD",1738686929840,1.5,99549.0,99548.0,0.10374183]
["bitfinex","BTCUSD",1738686930247,1.5,99549.0,99542.0,0.002]
["bitfinex","BTCUSD",1738686930248,1.650679,99549.0,99542.0,0.002]
["bitfinex","BTCUSD",1738686930499,1.5,99549.0,99542.0,0.10338506]
["bitfinex","BTCUSD",1738686930685,1.5,99549.0,99543.0,0.00135022]
["bitfinex","BTCUSD",1738686930901,1.5,99549.0,99542.0,0.10238506]
["bitfinex","BTCUSD",1738686931034,1.5,99549.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738686931235,1.501,99549.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738686931621,1.501,99549.0,99535.0,0.0827]
["bitfinex","BTCUSD",1738686931622,1.501,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738686931805,1.501,99549.0,99548.0,0.25306606]
["bitfinex","BTCUSD",1738686932038,1.501,99549.0,99535.0,0.283632]
["bitfinex","BTCUSD",1738686932039,1.5,99549.0,99535.0,0.283632]
["bitfinex","BTCUSD",1738686932248,1.650679,99549.0,99548.0,0.00134904]
["bitfinex","BTCUSD",1738686932418,1.5,99549.0,99543.0,0.001]
["bitfinex","BTCUSD",1738686932747,1.5,99549.0,99542.0,0.001]
["bitfinex","BTCUSD",1738686932927,1.5,99549.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738686933163,1.5,99549.0,99542.0,0.25307406]
["bitfinex","BTCUSD",1738686933296,1.5,99549.0,99542.0,0.10238506]
["bitfinex","BTCUSD",1738686933501,1.5,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1738686933894,1.650679,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1738686934133,1.5,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1738686934491,1.5,99549.0,99545.0,0.001]
["bitfinex","BTCUSD",1738686934892,1.5,99549.0,99546.0,0.0011242]
["bitfinex","BTCUSD",1738686935338,1.5,99549.0,99545.0,0.001]
["bitfinex","BTCUSD",1738686935600,1.5,99549.0,99547.0,0.0011242]
["bitfinex","BTCUSD",1738686935839,1.5,99549.0,99545.0,0.001]
["bitfinex","BTCUSD",1738686936038,1.5,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1738686936444,1.5,99549.0,99545.0,0.001]
["bitfinex","BTCUSD",1738686936849,1.5,99549.0,99547.0,0.001]
["bitfinex","BTCUSD",1738686937351,1.5,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738686937565,1.5,99549.0,99548.0,0.25306606]
["bitfinex","BTCUSD",1738686937982,1.5,99549.0,99548.0,0.2541883]
["bitfinex","BTCUSD",1738686938603,1.5,99549.0,99548.0,0.1045073]
["bitfinex","BTCUSD",1738686938716,1.5,99549.0,99548.0,0.00112224]
["bitfinex","BTCUSD",1738686938717,1.67972303,99549.0,99548.0,0.00112224]
["bitfinex","BTCUSD",1738686938926,1.650679,99549.0,99534.0,0.00120541]
["bitfinex","BTCUSD",1738686939173,1.5,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738686939368,1.5,99549.0,99548.0,0.25306606]
["bitfinex","BTCUSD",1738686939571,0.16191227,99600.0,99548.0,0.10238506]
["bitfinex","BTCUSD",1738686939894,0.16191227,99600.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738686940034,0.150651,99568.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738686940661,0.200863,99571.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738686940889,1.5,99567.0,99561.0,0.00112224]
["bitfinex","BTCUSD",1738686941094,1.5,99567.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738686941301,1.5,99567.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738686941512,1.5,99567.0,99550.0,0.0774]
["bitfinex","BTCUSD",1738686941513,0.01872295,99566.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738686941649,0.01872295,99566.0,99552.0,0.00120518]
["bitfinex","BTCUSD",1738686941853,0.01872295,99566.0,99553.0,0.10238506]
["bitfinex","BTCUSD",1738686942062,0.01872295,99566.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738686942326,0.01872295,99566.0,99561.0,0.001]
["bitfinex","BTCUSD",1738686942623,0.0188633,99566.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738686943065,0.00014035,99566.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738686943269,0.00014035,99566.0,99565.0,0.25304006]
["bitfinex","BTCUSD",1738686943803,0.00014035,99566.0,99565.0,0.25413554]
["bitfinex","BTCUSD",1738686944697,0.00014035,99566.0,99565.0,0.25513554]
["bitfinex","BTCUSD",1738686945081,0.00014035,99566.0,99565.0,0.00209548]
["bitfinex","BTCUSD",1738686945282,0.00014035,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1738686945544,0.00014035,99566.0,99565.0,0.00209548]
["bitfinex","BTCUSD",1738686945787,0.00014035,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1738686946956,0.00014035,99566.0,99565.0,0.10338506]
["bitfinex","BTCUSD",1738686947136,0.00014035,99566.0,99565.0,0.25513554]
["bitfinex","BTCUSD",1738686947338,0.00014035,99566.0,99565.0,0.28629189]
["bitfinex","BTCUSD",1738686948145,0.00014035,99566.0,99565.0,0.25413554]
["bitfinex","BTCUSD",1738686948660,0.00014035,99566.0,99565.0,0.25513554]
["bitfinex","BTCUSD",1738686949914,0.00014035,99566.0,99565.0,0.00109548]
["bitfinex","BTCUSD",1738686950319,0.00014035,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1738686950320,0.15079335,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1738686950517,1.65079335,99566.0,99565.0,0.002]
["bitfinex","BTCUSD",1738686950720,1.50014035,99566.0,99565.0,0.002]
["bitfinex","BTCUSD",1738686951102,1.50014035,99566.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738686951403,1.50014035,99566.0,99565.0,0.00209548]
["bitfinex","BTCUSD",1738686951716,1.50014035,99566.0,99565.0,0.00109548]
["bitfinex","BTCUSD",1738686951943,1.50014035,99566.0,99565.0,0.25413554]
["bitfinex","BTCUSD",1738686952394,1.50014035,99566.0,99565.0,0.25513554]
["bitfinex","BTCUSD",1738686952934,1.50014035,99566.0,99565.0,0.25413554]
["bitfinex","BTCUSD",1738686953135,1.50014035,99566.0,99565.0,0.25613554]
["bitfinex","BTCUSD",1738686953340,1.50014035,99566.0,99565.0,0.10448054]
["bitfinex","BTCUSD",1738686953540,1.65079335,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1738686953914,0.200877,99563.0,99552.0,0.150674]
["bitfinex","BTCUSD",1738686954117,1.50014035,99566.0,99553.0,0.10238506]
["bitfinex","BTCUSD",1738686954310,1.50014035,99566.0,99556.0,0.150668]
["bitfinex","BTCUSD",1738686954641,0.200873,99565.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686954969,0.150664,99559.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686955184,0.150666,99558.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686955454,0.200875,99564.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686955682,0.150665,99558.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686955869,1.50014035,99566.0,99557.0,0.10238506]
["bitfinex","BTCUSD",1738686956014,0.150663,99560.0,99557.0,0.10238506]
["bitfinex","BTCUSD",1738686956807,0.150665,99558.0,99557.0,0.10238506]
["bitfinex","BTCUSD",1738686957208,0.200875,99564.0,99557.0,0.10238506]
["bitfinex","BTCUSD",1738686957409,0.150658,99563.0,99557.0,0.10338506]
["bitfinex","BTCUSD",1738686957721,0.150662,99561.0,99557.0,0.10338506]
["bitfinex","BTCUSD",1738686958078,0.150663,99560.0,99557.0,0.10438506]
["bitfinex","BTCUSD",1738686958824,0.200873,99565.0,99557.0,0.10438506]
["bitfinex","BTCUSD",1738686959107,1.50036485,99566.0,99557.0,0.10438506]
["bitfinex","BTCUSD",1738686959300,0.150664,99559.0,99557.0,0.10338506]
["bitfinex","BTCUSD",1738686959487,0.150665,99558.0,99557.0,0.10238506]
["bitfinex","BTCUSD",1738686959784,1.200885,99560.0,99557.0,0.10438506]
["bitfinex","BTCUSD",1738686959987,0.150665,99558.0,99557.0,0.10238506]
["bitfinex","BTCUSD",1738686960203,0.150665,99558.0,99557.0,0.10338506]
["bitfinex","BTCUSD",1738686960406,1.0,99560.0,99557.0,0.002]
["bitfinex","BTCUSD",1738686960614,0.150665,99558.0,99557.0,0.001]
["bitfinex","BTCUSD",1738686961188,1.200885,99560.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738686961357,0.200885,99559.0,99539.0,0.01163731]
["bitfinex","BTCUSD",1738686961577,0.150691,99541.0,99540.0,0.10238506]
["bitfinex","BTCUSD",1738686961817,0.200924,99540.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738686962031,0.150697,99537.0,99535.0,0.10249196]
["bitfinex","BTCUSD",1738686962547,0.150699,99536.0,99535.0,0.10249196]
["bitfinex","BTCUSD",1738686962845,0.200928,99538.0,99535.0,0.10249196]
["bitfinex","BTCUSD",1738686963065,1.5,99537.0,99535.0,0.0001069]
["bitfinex","BTCUSD",1738686963186,0.150699,99536.0,99535.0,0.0001069]
["bitfinex","BTCUSD",1738686963388,0.150699,99536.0,99535.0,0.0011069]
["bitfinex","BTCUSD",1738686963809,1.5,99537.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738686964020,1.650698,99537.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738686964226,1.5,99537.0,99535.0,0.00257371]
["bitfinex","BTCUSD",1738686964420,1.5,99537.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686965008,0.200916,99544.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686965009,0.150699,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686965570,1.5,99546.0,99535.0,0.10406836]
["bitfinex","BTCUSD",1738686965781,0.15,99558.0,99536.0,0.10359052]
["bitfinex","BTCUSD",1738686965979,0.150679,99550.0,99536.0,0.10359052]
["bitfinex","BTCUSD",1738686966183,0.150664,99559.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738686966528,1.0,99560.0,99545.0,0.200914]
["bitfinex","BTCUSD",1738686966738,1.0,99560.0,99555.0,0.150669]
["bitfinex","BTCUSD",1738686966940,1.0,99560.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686967381,0.150664,99559.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686967584,1.0,99560.0,99556.0,0.10238506]
["bitfinex","BTCUSD",1738686967955,1.0,99560.0,99524.0,0.3298]
["bitfinex","BTCUSD",1738686967956,1.0,99560.0,99533.0,0.00148]
["bitfinex","BTCUSD",1738686968129,0.20089,99557.0,99536.0,0.1035904]
["bitfinex","BTCUSD",1738686968345,0.150681,99548.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738686968545,0.200897,99554.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738686968882,0.150687,99545.0,99539.0,0.00112976]
["bitfinex","BTCUSD",1738686969081,1.5,99544.0,99540.0,0.10238506]
["bitfinex","BTCUSD",1738686969696,1.0,99560.0,99541.0,0.00120542]
["bitfinex","BTCUSD",1738686969904,1.0,99560.0,99550.0,0.150677]
["bitfinex","BTCUSD",1738686970112,1.200884,99560.0,99551.0,0.10359033]
["bitfinex","BTCUSD",1738686970316,1.0,99560.0,99551.0,0.10349984]
["bitfinex","BTCUSD",1738686970650,1.0,99560.0,99551.0,0.10238506]
["bitfinex","BTCUSD",1738686971017,0.150672,99554.0,99552.0,0.00111478]
["bitfinex","BTCUSD",1738686971221,0.15069,99542.0,99534.0,0.150701]
["bitfinex","BTCUSD",1738686971384,0.200916,99544.0,99536.0,0.10238506]
["bitfinex","BTCUSD",1738686971584,0.10249472,99553.0,99536.0,0.10349814]
["bitfinex","BTCUSD",1738686971785,0.150691,99541.0,99536.0,0.10349814]
["bitfinex","BTCUSD",1738686971999,0.200902,99551.0,99536.0,0.25419714]
["bitfinex","BTCUSD",1738686972203,0.150686,99545.0,99536.0,0.10349814]
["bitfinex","BTCUSD",1738686972419,0.150684,99546.0,99536.0,0.10349814]
["bitfinex","BTCUSD",1738686972609,1.0783,99560.0,99536.0,0.10349814]
["bitfinex","BTCUSD",1738686972806,0.150685,99546.0,99536.0,0.10449814]
["bitfinex","BTCUSD",1738686973010,0.350886,99559.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738686973235,0.350886,99559.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738686973414,0.150686,99545.0,99539.0,0.10350165]
["bitfinex","BTCUSD",1738686974173,0.150693,99540.0,99539.0,0.00111659]
["bitfinex","BTCUSD",1738686974412,0.150693,99540.0,99536.0,0.001]
["bitfinex","BTCUSD",1738686974413,0.15,99559.0,99536.0,0.001]
["bitfinex","BTCUSD",1738686974553,0.15,99557.0,99536.0,0.001]
["bitfinex","BTCUSD",1738686974788,0.150696,99538.0,99536.0,0.001]
["bitfinex","BTCUSD",1738686974988,1.5,99537.0,99533.0,0.00148]
["bitfinex","BTCUSD",1738686975190,0.15,99557.0,99539.0,0.001]
["bitfinex","BTCUSD",1738686975375,0.150693,99540.0,99539.0,0.001]
["bitfinex","BTCUSD",1738686975775,0.150682,99548.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738686975975,1.01175823,99560.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738686975976,1.0,99560.0,99550.0,0.150676]
["bitfinex","BTCUSD",1738686976190,1.0,99560.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738686976397,1.5,99559.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738686976594,1.5,99559.0,99551.0,0.10238506]
["bitfinex","BTCUSD",1738686976794,1.60249472,99559.0,99526.0,0.0803]
["bitfinex","BTCUSD",1738686977022,0.15067,99555.0,99536.0,0.25308306]
["bitfinex","BTCUSD",1738686977208,0.150685,99545.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738686977371,0.150687,99544.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738686977765,0.20091,99547.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738686977766,0.150685,99546.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738686977970,0.150685,99545.0,99538.0,0.25308106]
["bitfinex","BTCUSD",1738686978189,0.150688,99544.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738686979615,0.20091,99547.0,99538.0,0.10338506]
["bitfinex","BTCUSD",1738686979970,0.150687,99544.0,99538.0,0.10338506]
["bitfinex","BTCUSD",1738686980193,0.150687,99544.0,99538.0,0.10438506]
["bitfinex","BTCUSD",1738686980398,0.150687,99544.0,99538.0,0.25308106]
["bitfinex","BTCUSD",1738686980731,0.150685,99546.0,99538.0,0.25408106]
["bitfinex","BTCUSD",1738686980934,1.0,99544.0,99539.0,0.150693]
["bitfinex","BTCUSD",1738686981087,1.0,99544.0,99540.0,0.10238506]
["bitfinex","BTCUSD",1738686981779,1.0,99544.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738686981981,1.0,99544.0,99543.0,0.25307306]
["bitfinex","BTCUSD",1738686985037,2.5,99544.0,99543.0,0.25307306]
["bitfinex","BTCUSD",1738686985977,1.0,99544.0,99543.0,0.25307306]
["bitfinex","BTCUSD",1738686986180,1.0,99544.0,99543.0,0.25419401]
["bitfinex","BTCUSD",1738686986383,1.0,99544.0,99543.0,0.36664489]
["bitfinex","BTCUSD",1738686987784,1.0,99544.0,99543.0,0.39655708]
["bitfinex","BTCUSD",1738686987972,1.0,99544.0,99543.0,0.40797351]
["bitfinex","BTCUSD",1738686988181,1.0,99544.0,99543.0,0.32667351]
["bitfinex","BTCUSD",1738686988816,1.0,99544.0,99543.0,0.32767351]
["bitfinex","BTCUSD",1738686989496,1.0,99544.0,99543.0,0.33667351]
["bitfinex","BTCUSD",1738686990011,1.0,99544.0,99543.0,0.32867351]
["bitfinex","BTCUSD",1738686990193,1.0,99544.0,99543.0,0.32767351]
["bitfinex","BTCUSD",1738686990382,1.0,99544.0,99543.0,0.29776132]
["bitfinex","BTCUSD",1738686990560,1.0,99544.0,99543.0,0.14707332]
["bitfinex","BTCUSD",1738686990746,1.0,99544.0,99543.0,0.26561044]
["bitfinex","BTCUSD",1738686990952,1.0,99544.0,99543.0,0.26661044]
["bitfinex","BTCUSD",1738686991376,1.0,99544.0,99543.0,0.29876068]
["bitfinex","BTCUSD",1738686992192,1.0,99544.0,99543.0,0.13665625]
["bitfinex","BTCUSD",1738686992391,1.0,99544.0,99543.0,0.10550601]
["bitfinex","BTCUSD",1738686992630,1.0,99544.0,99543.0,0.10450601]
["bitfinex","BTCUSD",1738686992938,1.0,99544.0,99543.0,0.10338506]
["bitfinex","BTCUSD",1738686993272,1.0,99544.0,99543.0,0.10438506]
["bitfinex","BTCUSD",1738686993520,1.0,99544.0,99543.0,0.25307306]
["bitfinex","BTCUSD",1738686993720,1.0,99544.0,99543.0,0.10438506]
["bitfinex","BTCUSD",1738686994130,1.150687,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1738686994368,0.150699,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738686994911,1.650699,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738686996332,1.650699,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686997071,1.650699,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738686997271,1.650699,99536.0,99535.0,0.00257371]
["bitfinex","BTCUSD",1738686997429,1.650699,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686997641,1.5,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738686997840,1.5,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686998065,1.650699,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686998509,1.877499,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686998665,1.924299,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686999035,2.02668406,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738686999220,2.12917878,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738686999451,2.14034135,99536.0,99535.0,0.00257371]
["bitfinex","BTCUSD",1738686999657,2.14034135,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738687000062,2.14134135,99536.0,99535.0,0.00157371]
["bitfinex","BTCUSD",1738687000408,2.14134135,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738687000409,2.16015024,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738687000579,2.16315024,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738687000877,2.16515024,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738687001095,2.16915024,99536.0,99535.0,0.00057371]
["bitfinex","BTCUSD",1738687001281,0.425817,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687001483,0.5286699,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687001892,2.0286699,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687002816,3.0286699,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687003119,3.0376699,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687003259,3.14016462,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687003481,3.13516462,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687003687,3.14416462,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687003885,3.14016462,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687004192,3.14416462,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687004686,3.15164401,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687005292,3.14264401,99524.0,99523.0,0.0001068]
["bitfinex","BTCUSD",1738687005652,3.15919547,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687005789,3.16319547,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687006228,3.49259547,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687006428,3.38262136,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687006850,3.37362136,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687007259,3.37862136,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687008436,3.36962136,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687008637,3.38362136,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687008842,3.48611608,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687009109,3.47711608,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687009312,3.48111608,99524.0,99523.0,8e-07]
["bitfinex","BTCUSD",1738687009511,0.42755,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687010172,1.92755,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687010782,1.93055,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687012311,1.93455,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687012542,2.03304472,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687012747,2.93055,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687013093,2.84805,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687013423,1.31075,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687014033,2.81075,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687014251,2.80775,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687015091,2.507,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687015307,2.5,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687015731,1.008,99502.0,99501.0,0.10249196]
["bitfinex","BTCUSD",1738687015941,1.002,99502.0,99501.0,0.10249196]
["bitfinex","BTCUSD",1738687016349,1.0,99502.0,99501.0,0.10349196]
["bitfinex","BTCUSD",1738687016542,1.0,99502.0,99501.0,0.10364415]
["bitfinex","BTCUSD",1738687016721,1.0,99502.0,99501.0,0.10464415]
["bitfinex","BTCUSD",1738687017337,1.0,99502.0,99501.0,0.10349196]
["bitfinex","BTCUSD",1738687017513,1.0,99502.0,99501.0,0.10464415]
["bitfinex","BTCUSD",1738687018259,1.1,99502.0,99501.0,0.00225909]
["bitfinex","BTCUSD",1738687018452,1.0,99502.0,99501.0,0.00225909]
["bitfinex","BTCUSD",1738687018717,1.0,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687019123,2.5,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687019461,2.5,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687019870,2.5,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687022340,2.65075,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687022730,2.80075,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687023699,2.98333506,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687024057,2.98433506,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687024256,2.99583063,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687024465,2.89344557,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687024849,2.80175,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687025236,2.80175,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687025434,2.80975,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687025709,2.81175,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687026014,2.81375,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687026239,2.80075,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687026441,2.80175,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687026665,2.80375,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687026903,2.87720242,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687027046,3.06238748,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687028102,3.12250748,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687028334,2.80375,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687028498,2.80175,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687028700,2.80075,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687028868,2.80375,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687029268,2.80875,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687029466,2.91013506,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687029767,2.91213506,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687031494,2.659,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687031709,1.009,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687032122,2.509,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687032875,2.5,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687033064,2.5,99502.0,99501.0,0.0011069]
["bitfinex","BTCUSD",1738687033276,2.5,99502.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687033485,2.5,99502.0,99501.0,0.03005533]
["bitfinex","BTCUSD",1738687033917,2.5,99502.0,99501.0,0.03121386]
["bitfinex","BTCUSD",1738687034111,2.5,99502.0,99501.0,0.03005533]
["bitfinex","BTCUSD",1738687034241,2.5,99502.0,99501.0,0.03121386]
["bitfinex","BTCUSD",1738687034444,2.5,99502.0,99501.0,0.03221386]
["bitfinex","BTCUSD",1738687034686,2.5,99502.0,99501.0,0.06100376]
["bitfinex","BTCUSD",1738687034899,2.5,99502.0,99501.0,0.06000376]
["bitfinex","BTCUSD",1738687035132,2.5,99502.0,99501.0,0.06100376]
["bitfinex","BTCUSD",1738687036445,2.5,99502.0,99501.0,0.06000376]
["bitfinex","BTCUSD",1738687036645,2.5,99502.0,99501.0,0.13244039]
["bitfinex","BTCUSD",1738687037054,1.0,99502.0,99501.0,0.20929892]
["bitfinex","BTCUSD",1738687037257,1.0,99502.0,99501.0,0.30974673]
["bitfinex","BTCUSD",1738687037647,1.0,99502.0,99501.0,0.32227911]
["bitfinex","BTCUSD",1738687037838,0.99743946,99502.0,99501.0,0.48227911]
["bitfinex","BTCUSD",1738687038032,0.99743946,99502.0,99501.0,0.48127911]
["bitfinex","BTCUSD",1738687038353,0.99743946,99502.0,99501.0,0.48227911]
["bitfinex","BTCUSD",1738687038868,0.99743946,99502.0,99501.0,0.48127911]
["bitfinex","BTCUSD",1738687039077,0.99743946,99502.0,99501.0,0.48227911]
["bitfinex","BTCUSD",1738687039239,0.97843946,99502.0,99501.0,0.51958546]
["bitfinex","BTCUSD",1738687039875,0.97843946,99502.0,99501.0,0.51858546]
["bitfinex","BTCUSD",1738687040269,0.97843946,99502.0,99501.0,0.51958546]
["bitfinex","BTCUSD",1738687040902,0.97843946,99502.0,99501.0,0.51858546]
["bitfinex","BTCUSD",1738687041046,0.97843946,99502.0,99501.0,0.51958546]
["bitfinex","BTCUSD",1738687041467,0.97843946,99502.0,99501.0,0.49658546]
["bitfinex","BTCUSD",1738687041882,0.97843946,99502.0,99501.0,0.84938546]
["bitfinex","BTCUSD",1738687042558,0.97843946,99502.0,99501.0,0.86932023]
["bitfinex","BTCUSD",1738687044182,0.97843946,99502.0,99501.0,0.86832023]
["bitfinex","BTCUSD",1738687044382,0.95943946,99502.0,99501.0,0.86932023]
["bitfinex","BTCUSD",1738687044633,0.96087946,99502.0,99501.0,0.87032023]
["bitfinex","BTCUSD",1738687044987,0.96087946,99502.0,99501.0,0.84732023]
["bitfinex","BTCUSD",1738687045196,0.96087946,99502.0,99501.0,0.86832023]
["bitfinex","BTCUSD",1738687045600,0.96087946,99502.0,99501.0,0.83201388]
["bitfinex","BTCUSD",1738687045830,0.96087946,99502.0,99501.0,0.80207911]
["bitfinex","BTCUSD",1738687046031,0.96087946,99502.0,99501.0,0.7709313]
["bitfinex","BTCUSD",1738687046253,0.96098626,99502.0,99501.0,0.7709313]
["bitfinex","BTCUSD",1738687046464,0.96098626,99502.0,99501.0,0.7719313]
["bitfinex","BTCUSD",1738687046870,0.96098626,99502.0,99501.0,0.7819313]
["bitfinex","BTCUSD",1738687047089,0.96098626,99502.0,99501.0,0.60569187]
["bitfinex","BTCUSD",1738687047264,0.96098626,99502.0,99501.0,0.4749313]
["bitfinex","BTCUSD",1738687047465,0.96098626,99502.0,99501.0,0.4769313]
["bitfinex","BTCUSD",1738687047661,0.96098626,99502.0,99501.0,0.4999313]
["bitfinex","BTCUSD",1738687047934,0.96098626,99502.0,99501.0,0.1681313]
["bitfinex","BTCUSD",1738687048111,0.96098626,99502.0,99501.0,0.1691313]
["bitfinex","BTCUSD",1738687048262,0.96098626,99502.0,99501.0,0.1701313]
["bitfinex","BTCUSD",1738687048459,0.96098626,99502.0,99501.0,0.1461313]
["bitfinex","BTCUSD",1738687048844,0.96098626,99502.0,99501.0,0.1471313]
["bitfinex","BTCUSD",1738687049259,0.96098626,99502.0,99501.0,0.11718287]
["bitfinex","BTCUSD",1738687049462,0.96098626,99502.0,99501.0,0.29018287]
["bitfinex","BTCUSD",1738687049674,0.96098626,99502.0,99501.0,0.38298287]
["bitfinex","BTCUSD",1738687049880,0.96098626,99502.0,99501.0,0.41406451]
["bitfinex","BTCUSD",1738687050078,0.90178626,99502.0,99501.0,0.42306451]
["bitfinex","BTCUSD",1738687050298,0.83845571,99502.0,99501.0,0.46786451]
["bitfinex","BTCUSD",1738687050511,0.83621303,99502.0,99501.0,1.36881294]
["bitfinex","BTCUSD",1738687050713,0.70174319,99502.0,99501.0,1.36981294]
["bitfinex","BTCUSD",1738687050829,0.51334319,99502.0,99501.0,1.32401294]
["bitfinex","BTCUSD",1738687051046,0.47314319,99502.0,99501.0,1.33365441]
["bitfinex","BTCUSD",1738687051830,0.41888344,99502.0,99501.0,1.33465441]
["bitfinex","BTCUSD",1738687051956,0.35858344,99502.0,99501.0,1.33365441]
["bitfinex","BTCUSD",1738687052168,0.35858344,99502.0,99501.0,1.33265441]
["bitfinex","BTCUSD",1738687052831,0.31838344,99502.0,99501.0,1.33265441]
["bitfinex","BTCUSD",1738687053072,0.25808344,99502.0,99501.0,1.33265441]
["bitfinex","BTCUSD",1738687053557,0.25808344,99502.0,99501.0,1.33465441]
["bitfinex","BTCUSD",1738687053749,0.25808344,99502.0,99501.0,1.33365441]
["bitfinex","BTCUSD",1738687053980,0.25808344,99502.0,99501.0,1.32265441]
["bitfinex","BTCUSD",1738687054170,0.25808344,99502.0,99501.0,1.30257277]
["bitfinex","BTCUSD",1738687054395,0.23908344,99502.0,99501.0,1.30357277]
["bitfinex","BTCUSD",1738687054518,0.23908344,99502.0,99501.0,1.45332477]
["bitfinex","BTCUSD",1738687054519,0.13858344,99502.0,99501.0,1.45332477]
["bitfinex","BTCUSD",1738687054725,0.09781092,99502.0,99501.0,1.48534419]
["bitfinex","BTCUSD",1738687054934,0.0001069,99523.0,99522.0,0.01]
["bitfinex","BTCUSD",1738687055233,0.0001069,99523.0,99522.0,1.3671105]
["bitfinex","BTCUSD",1738687055433,0.0001069,99523.0,99522.0,1.38890506]
["bitfinex","BTCUSD",1738687056051,0.0001069,99523.0,99522.0,1.29710506]
["bitfinex","BTCUSD",1738687056567,0.0001069,99523.0,99522.0,1.30822132]
["bitfinex","BTCUSD",1738687056794,0.0001069,99523.0,99522.0,1.33916975]
["bitfinex","BTCUSD",1738687057011,0.0001069,99523.0,99522.0,1.34016975]
["bitfinex","BTCUSD",1738687057207,0.0001069,99523.0,99522.0,1.33916975]
["bitfinex","BTCUSD",1738687057412,0.0001069,99523.0,99522.0,1.33816975]
["bitfinex","BTCUSD",1738687057611,0.0001069,99523.0,99522.0,1.33916975]
["bitfinex","BTCUSD",1738687057847,0.0001069,99523.0,99522.0,1.34916975]
["bitfinex","BTCUSD",1738687058234,0.0001069,99523.0,99522.0,1.35016975]
["bitfinex","BTCUSD",1738687059083,0.0001069,99523.0,99522.0,1.35418775]
["bitfinex","BTCUSD",1738687059337,0.06226004,99550.0,99530.0,0.01]
["bitfinex","BTCUSD",1738687059586,0.06226004,99550.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738687059792,0.06226004,99550.0,99549.0,0.25306406]
["bitfinex","BTCUSD",1738687060029,0.0476,99552.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738687060242,0.0476,99552.0,99551.0,0.25306106]
["bitfinex","BTCUSD",1738687061472,0.0476,99552.0,99551.0,0.25406106]
["bitfinex","BTCUSD",1738687062224,0.0476,99552.0,99550.0,0.02994843]
["bitfinex","BTCUSD",1738687062424,0.227576,99551.0,99550.0,0.02994843]
["bitfinex","BTCUSD",1738687062668,0.0769,99551.0,99550.0,0.02994843]
["bitfinex","BTCUSD",1738687062897,0.0769,99551.0,99550.0,0.13233349]
["bitfinex","BTCUSD",1738687063459,0.0769,99551.0,99550.0,0.10238506]
["bitfinex","BTCUSD",1738687063719,0.0769,99551.0,99530.0,0.11954723]
["bitfinex","BTCUSD",1738687063881,0.0769,99551.0,99532.0,0.10238506]
["bitfinex","BTCUSD",1738687064240,0.428478,99551.0,99550.0,0.001]
["bitfinex","BTCUSD",1738687064867,0.150695,99539.0,99533.0,0.02994843]
["bitfinex","BTCUSD",1738687065130,0.200904,99550.0,99533.0,0.02994843]
["bitfinex","BTCUSD",1738687065131,0.200904,99550.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687065358,0.150689,99543.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687065557,0.150689,99543.0,99534.0,0.25308606]
["bitfinex","BTCUSD",1738687065731,0.0769,99551.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687065937,0.15069,99542.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687066140,0.150695,99539.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687066325,0.150697,99538.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687066741,0.150687,99544.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687067007,0.200904,99550.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687067428,0.150694,99539.0,99534.0,0.10338506]
["bitfinex","BTCUSD",1738687067633,0.150694,99539.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687068092,0.150694,99539.0,99534.0,0.10338506]
["bitfinex","BTCUSD",1738687068415,0.200906,99549.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687068639,0.15069,99542.0,99534.0,0.25408606]
["bitfinex","BTCUSD",1738687069254,0.150691,99541.0,99534.0,0.10338506]
["bitfinex","BTCUSD",1738687069693,0.0769,99551.0,99534.0,0.10338506]
["bitfinex","BTCUSD",1738687069694,0.0001068,99539.0,99534.0,0.10338506]
["bitfinex","BTCUSD",1738687070038,0.0001068,99539.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687070351,0.0001068,99539.0,99534.0,0.10338506]
["bitfinex","BTCUSD",1738687070754,0.0001068,99539.0,99534.0,0.10238506]
["bitfinex","BTCUSD",1738687070924,0.0001068,99539.0,99536.0,0.150697]
["bitfinex","BTCUSD",1738687071117,0.0001068,99539.0,99537.0,0.10238506]
["bitfinex","BTCUSD",1738687072146,0.0001068,99539.0,99537.0,0.25308106]
["bitfinex","BTCUSD",1738687072350,0.0001068,99539.0,99537.0,0.10238506]
["bitfinex","BTCUSD",1738687074033,0.0001068,99539.0,99537.0,0.10338506]
["bitfinex","BTCUSD",1738687074601,0.0001068,99539.0,99537.0,0.001]
["bitfinex","BTCUSD",1738687074827,0.274602,99534.0,99533.0,0.00025]
["bitfinex","BTCUSD",1738687075031,0.274602,99534.0,99533.0,0.10263506]
["bitfinex","BTCUSD",1738687075189,0.274602,99534.0,99533.0,0.00025]
["bitfinex","BTCUSD",1738687077312,0.274602,99534.0,99533.0,0.00125]
["bitfinex","BTCUSD",1738687078229,0.1239,99534.0,99533.0,0.00125]
["bitfinex","BTCUSD",1738687078432,0.0453,99534.0,99533.0,0.25433806]
["bitfinex","BTCUSD",1738687078707,0.0453,99534.0,99533.0,0.10363506]
["bitfinex","BTCUSD",1738687079466,0.0453,99534.0,99533.0,0.10263506]
["bitfinex","BTCUSD",1738687079767,0.196002,99534.0,99533.0,0.10363506]
["bitfinex","BTCUSD",1738687080147,0.196002,99534.0,99533.0,0.00025]
["bitfinex","BTCUSD",1738687080357,0.196002,99534.0,99533.0,0.00125]
["bitfinex","BTCUSD",1738687080566,0.49036898,99534.0,99533.0,0.00125]
["bitfinex","BTCUSD",1738687080768,0.15075,99503.0,99501.0,0.0001069]
["bitfinex","BTCUSD",1738687081029,0.15075,99503.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687081030,0.20065,99502.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687081854,1.70065,99502.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687082057,1.78005,99502.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687082299,1.93005,99502.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687083605,1.96123756,99502.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687085231,1.96323756,99502.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687086256,1.95204832,99502.0,99501.0,0.00024733]
["bitfinex","BTCUSD",1738687086453,0.1258,99474.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738687086747,0.1258,99474.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738687087089,1.5,99473.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738687087286,0.150796,99472.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738687088333,0.150796,99472.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687088537,4.672e-05,99472.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687089415,0.15084372,99472.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687089721,0.150798,99471.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687089937,4.672e-05,99472.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687090133,4.672e-05,99472.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738687090359,4.672e-05,99472.0,99468.0,0.10438506]
["bitfinex","BTCUSD",1738687090695,4.672e-05,99472.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687090696,0.150798,99471.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687090898,0.150798,99471.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738687091032,0.150798,99471.0,99468.0,0.10338506]
["bitfinex","BTCUSD",1738687091253,4.672e-05,99472.0,99468.0,0.10238506]
["bitfinex","BTCUSD",1738687091450,4.672e-05,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738687091639,4.672e-05,99472.0,99471.0,0.10238506]
["bitfinex","BTCUSD",1738687091830,4.672e-05,99472.0,99471.0,0.1035475]
["bitfinex","BTCUSD",1738687092258,0.15084272,99472.0,99471.0,0.1035475]
["bitfinex","BTCUSD",1738687092466,4.672e-05,99472.0,99471.0,0.10238506]
["bitfinex","BTCUSD",1738687092908,4.672e-05,99472.0,99471.0,0.1035483]
["bitfinex","BTCUSD",1738687093692,4.672e-05,99472.0,99471.0,0.1045483]
["bitfinex","BTCUSD",1738687097062,4.672e-05,99472.0,99471.0,0.10338506]
["bitfinex","BTCUSD",1738687097479,4.672e-05,99472.0,99471.0,0.10457333]
["bitfinex","BTCUSD",1738687098643,4.672e-05,99472.0,99471.0,0.25537033]
["bitfinex","BTCUSD",1738687099598,4.672e-05,99472.0,99471.0,0.25437033]
["bitfinex","BTCUSD",1738687099794,4.672e-05,99472.0,99471.0,0.10357333]
["bitfinex","BTCUSD",1738687099996,4.672e-05,99472.0,99471.0,0.25537033]
["bitfinex","BTCUSD",1738687100182,4.672e-05,99472.0,99471.0,0.27737033]
["bitfinex","BTCUSD",1738687101103,4.672e-05,99472.0,99471.0,0.27837033]
["bitfinex","BTCUSD",1738687101510,4.672e-05,99472.0,99471.0,0.27737033]
["bitfinex","BTCUSD",1738687101709,4.672e-05,99472.0,99471.0,0.30716171]
["bitfinex","BTCUSD",1738687102769,4.672e-05,99472.0,99471.0,0.31944196]
["bitfinex","BTCUSD",1738687102923,4.672e-05,99472.0,99471.0,0.31844196]
["bitfinex","BTCUSD",1738687103400,4.672e-05,99472.0,99471.0,0.31944196]
["bitfinex","BTCUSD",1738687105462,4.672e-05,99472.0,99471.0,0.35054214]
["bitfinex","BTCUSD",1738687105843,4.672e-05,99472.0,99471.0,0.34954214]
["bitfinex","BTCUSD",1738687106043,4.672e-05,99472.0,99471.0,0.35054214]
["bitfinex","BTCUSD",1738687106467,4.672e-05,99472.0,99471.0,0.34954214]
["bitfinex","BTCUSD",1738687106670,4.672e-05,99472.0,99471.0,0.35054214]
["bitfinex","BTCUSD",1738687107268,0.00152672,99472.0,99471.0,0.35054214]
["bitfinex","BTCUSD",1738687108398,0.00152672,99472.0,99471.0,0.32776642]
["bitfinex","BTCUSD",1738687108785,0.00152672,99472.0,99471.0,0.35076642]
["bitfinex","BTCUSD",1738687108968,0.00152672,99472.0,99471.0,0.31866624]
["bitfinex","BTCUSD",1738687109156,0.00152672,99472.0,99471.0,0.31966624]
["bitfinex","BTCUSD",1738687109585,0.00152672,99472.0,99471.0,0.49982216]
["bitfinex","BTCUSD",1738687109961,0.00152672,99472.0,99471.0,0.60272216]
["bitfinex","BTCUSD",1738687110186,0.0483,99512.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738687110415,0.0483,99512.0,99499.0,0.27614006]
["bitfinex","BTCUSD",1738687110625,0.0483,99512.0,99499.0,0.27731053]
["bitfinex","BTCUSD",1738687110803,1.5,99511.0,99500.0,0.173753]
["bitfinex","BTCUSD",1738687111032,1.5,99511.0,99500.0,0.27734388]
["bitfinex","BTCUSD",1738687111236,1.5,99511.0,99500.0,0.28428115]
["bitfinex","BTCUSD",1738687111409,1.5,99511.0,99500.0,0.28545162]
["bitfinex","BTCUSD",1738687111612,1.5,99511.0,99500.0,0.25430853]
["bitfinex","BTCUSD",1738687112027,0.150743,99507.0,99500.0,0.10355553]
["bitfinex","BTCUSD",1738687112229,1.5,99511.0,99500.0,0.25430853]
["bitfinex","BTCUSD",1738687112532,1.650738,99511.0,99500.0,0.28409991]
["bitfinex","BTCUSD",1738687112970,1.5,99511.0,99500.0,0.14419547]
["bitfinex","BTCUSD",1738687113152,0.150741,99508.0,99500.0,0.14419547]
["bitfinex","BTCUSD",1738687113452,1.650737,99511.0,99500.0,0.29494847]
["bitfinex","BTCUSD",1738687113677,0.150742,99508.0,99500.0,0.14419547]
["bitfinex","BTCUSD",1738687113956,0.150742,99508.0,99500.0,0.17537134]
["bitfinex","BTCUSD",1738687114520,1.5,99511.0,99500.0,0.32612434]
["bitfinex","BTCUSD",1738687115641,0.150741,99508.0,99500.0,0.17537134]
["bitfinex","BTCUSD",1738687115837,1.5,99511.0,99500.0,0.17537134]
["bitfinex","BTCUSD",1738687116229,1.5,99511.0,99500.0,0.32612434]
["bitfinex","BTCUSD",1738687116765,1.5,99511.0,99500.0,0.17537134]
["bitfinex","BTCUSD",1738687117363,1.700983,99511.0,99500.0,0.14419547]
["bitfinex","BTCUSD",1738687117748,1.700983,99511.0,99500.0,0.29494847]
["bitfinex","BTCUSD",1738687117749,1.5,99511.0,99500.0,0.29494847]
["bitfinex","BTCUSD",1738687118791,1.5,99511.0,99500.0,0.14419547]
["bitfinex","BTCUSD",1738687119018,0.15074,99509.0,99500.0,0.14419547]
["bitfinex","BTCUSD",1738687119217,0.15074,99509.0,99500.0,0.29494847]
["bitfinex","BTCUSD",1738687119589,1.5,99511.0,99500.0,0.29494847]
["bitfinex","BTCUSD",1738687119979,1.650738,99511.0,99500.0,0.29494847]
["bitfinex","BTCUSD",1738687120385,2.381e-05,99502.0,99500.0,0.14419547]
["bitfinex","BTCUSD",1738687120563,2.381e-05,99502.0,99501.0,0.25313706]
["bitfinex","BTCUSD",1738687120955,2.381e-05,99502.0,99501.0,0.25429017]
["bitfinex","BTCUSD",1738687121795,2.381e-05,99502.0,99501.0,0.25475801]
["bitfinex","BTCUSD",1738687122300,2.381e-05,99502.0,99501.0,0.28454939]
["bitfinex","BTCUSD",1738687123048,2.381e-05,99502.0,99501.0,0.13379739]
["bitfinex","BTCUSD",1738687125972,2.381e-05,99502.0,99501.0,0.03141233]
["bitfinex","BTCUSD",1738687126176,0.22947381,99502.0,99501.0,0.03141233]
["bitfinex","BTCUSD",1738687126558,0.22947381,99502.0,99501.0,0.03025922]
["bitfinex","BTCUSD",1738687127754,0.22947381,99502.0,99501.0,0.00046784]
["bitfinex","BTCUSD",1738687130012,1.72947381,99502.0,99501.0,0.00046784]
["bitfinex","BTCUSD",1738687130240,0.22947381,99502.0,99501.0,0.00046784]
["bitfinex","BTCUSD",1738687135040,0.22947381,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687135479,0.22958061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687136080,0.27708061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687136569,1.77708061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687136774,1.62633061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687137007,0.12633061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687137425,0.27708061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687138050,0.27908061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687138197,0.27908061,99502.0,99501.0,0.0307355]
["bitfinex","BTCUSD",1738687138413,0.27708061,99502.0,99501.0,0.0307355]
["bitfinex","BTCUSD",1738687139767,0.27708061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687140276,0.12633061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687140777,0.27708061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687141366,0.12633061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687141972,1.62633061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687143353,1.62633061,99502.0,99501.0,0.10307718]
["bitfinex","BTCUSD",1738687143621,0.04763061,99502.0,99501.0,0.10307718]
["bitfinex","BTCUSD",1738687144003,1.54763061,99502.0,99501.0,0.10421653]
["bitfinex","BTCUSD",1738687144407,1.54763061,99502.0,99501.0,0.10307718]
["bitfinex","BTCUSD",1738687144734,1.54763061,99502.0,99501.0,0.10421653]
["bitfinex","BTCUSD",1738687145190,1.69838061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687148152,0.27508061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687148353,0.42508061,99502.0,99501.0,0.00069212]
["bitfinex","BTCUSD",1738687148590,0.150796,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687148771,0.275696,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687150681,0.1249,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687150881,0.0482,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687151460,0.0482,99472.0,99471.0,0.00135587]
["bitfinex","BTCUSD",1738687151676,0.0482,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687152105,1.698996,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687152439,0.0482,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687152555,0.198996,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687152957,0.0482,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687159264,0.0482,99472.0,99471.0,0.15102128]
["bitfinex","BTCUSD",1738687159456,1.5832,99478.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687160236,0.150788,99477.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687161257,0.15079,99477.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687161422,1.5832,99478.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687162427,1.733987,99478.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687162624,1.5832,99478.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687162860,0.15079,99476.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687163629,0.150792,99475.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687163886,1.5832,99478.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687164085,0.201051,99477.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687164370,0.15079,99476.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687164773,0.150796,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687165354,1.650796,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687165556,1.780596,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687166101,1.781596,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687167231,1.780596,99472.0,99471.0,0.00022428]
["bitfinex","BTCUSD",1738687167435,1.781596,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687167740,1.782596,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687167983,1.781596,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687168389,1.784596,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687169078,1.781596,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687169260,1.780596,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687169465,0.281596,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687170646,0.0509,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687170800,0.0499,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687171147,0.0499,99472.0,99471.0,0.00276123]
["bitfinex","BTCUSD",1738687172601,0.0499,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687173009,0.150785,99479.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687173213,0.201048,99479.0,99471.0,0.00276123]
["bitfinex","BTCUSD",1738687173494,0.150791,99476.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687174552,0.150792,99475.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687176078,0.201049,99478.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687176265,0.150796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687176667,1.650796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687177451,1.5,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687178742,0.0468,99481.0,99471.0,0.20268728]
["bitfinex","BTCUSD",1738687178942,0.0468,99481.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687179130,1.5,99480.0,99472.0,0.00113695]
["bitfinex","BTCUSD",1738687179340,0.150789,99477.0,99472.0,0.00113695]
["bitfinex","BTCUSD",1738687179516,0.150789,99477.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687180003,0.201047,99479.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687180004,1.5,99476.0,99472.0,0.00113695]
["bitfinex","BTCUSD",1738687180196,1.5,99476.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687180440,1.65079,99476.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687180808,1.5,99476.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687181211,1.650791,99476.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687181479,1.5,99476.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687181882,0.150791,99475.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687182495,1.5,99476.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687182697,0.150795,99473.0,99472.0,0.03135645]
["bitfinex","BTCUSD",1738687183030,0.150796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687183839,1.650796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687184037,1.88109072,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687184683,1.78916949,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687186376,1.79016949,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687186779,1.78916949,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687186971,1.79416949,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687187630,1.79616949,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687188180,1.785596,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687190177,0.285596,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687190527,1.785596,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687190926,1.705196,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687194125,0.205196,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687194316,0.205196,99472.0,99471.0,0.10500934]
["bitfinex","BTCUSD",1738687194317,0.007,99472.0,99471.0,0.10500934]
["bitfinex","BTCUSD",1738687194532,1.507,99472.0,99471.0,0.10500934]
["bitfinex","BTCUSD",1738687194729,1.657796,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687195071,1.655796,99472.0,99471.0,0.00262428]
["bitfinex","BTCUSD",1738687195704,1.650796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687196112,1.81139793,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687196918,1.782996,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687198762,1.786996,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687198958,1.787996,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687199208,1.79867477,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687200459,1.786996,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687200632,1.783996,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687200832,1.6332,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687201045,0.001,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687201251,0.150793,99474.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687201457,1.650796,99472.0,99471.0,0.00278085]
["bitfinex","BTCUSD",1738687201605,1.651796,99472.0,99471.0,0.00278085]
["bitfinex","BTCUSD",1738687201846,1.501,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687202047,1.650796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687202447,1.652796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687202661,1.650796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687203288,1.75329072,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687203498,1.777796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687203694,1.778796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687204014,1.777796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687204229,1.778796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687205359,1.88129072,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687205579,1.778796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687206425,1.783796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687206859,1.778796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687207095,1.782796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687207419,0.281796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687207653,0.286796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687207847,1.786796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687208034,1.777796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687208243,1.778796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687208834,1.777796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687209182,1.779796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687209402,1.782796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687209624,1.779796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687210043,1.784796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687210230,1.779796,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687211072,2.03229072,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687211274,2.13767578,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687211606,2.13967578,99472.0,99471.0,0.00162428]
["bitfinex","BTCUSD",1738687211826,0.3008,99469.0,99468.0,2.8e-07]
["bitfinex","BTCUSD",1738687212040,0.94793506,99469.0,99468.0,2.8e-07]
["bitfinex","BTCUSD",1738687212349,0.95793504,99469.0,99468.0,2.8e-07]
["bitfinex","BTCUSD",1738687212804,2.45793504,99469.0,99468.0,2.8e-07]
["bitfinex","BTCUSD",1738687212933,0.01,99467.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738687213140,0.272949,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687213583,1.772949,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687214521,1.774949,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687214922,1.78564012,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687215904,1.774949,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687216204,1.778949,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687216412,1.774949,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687216616,1.88044372,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687217009,1.777949,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687217241,1.79756821,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687217442,1.79456821,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687217734,1.79756821,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687217915,2.06031327,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687218057,2.16280799,99437.0,99436.0,0.00138771]
["bitfinex","BTCUSD",1738687218291,0.383793,99408.0,99407.0,0.0122527]
["bitfinex","BTCUSD",1738687218514,0.383793,99408.0,99407.0,0.01229942]
["bitfinex","BTCUSD",1738687218879,0.53267806,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687219222,0.54358133,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687219418,2.14607605,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687219618,2.16606717,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687220006,2.06957245,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687220208,2.07057245,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687220889,2.06957245,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687221341,2.07257245,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687221685,2.06957245,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687221890,2.15207605,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687222087,2.15007605,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687222301,2.05658133,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687222906,0.45419627,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687223097,0.360393,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687224101,0.356393,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687224283,1.856393,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687224496,1.95988772,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687225108,1.94988772,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687225315,1.95188772,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687225568,1.95488772,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687225772,1.95188772,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687225981,1.849393,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687226181,2.603993,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687227652,2.62175212,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687227857,2.62375212,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687228157,2.61775212,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687228355,2.61575212,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687228642,2.72424684,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687228827,2.72624684,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687229120,2.8286319,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687229321,2.72413718,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687230317,2.62175212,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687230668,2.62375212,99408.0,99407.0,4.2e-07]
["bitfinex","BTCUSD",1738687230924,2.62375212,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687231124,2.72624684,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687231339,2.72424684,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687231553,2.72624684,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687231950,2.603993,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687232587,2.597993,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687232734,2.605993,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687233096,2.597993,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687233455,2.603993,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687233657,2.597993,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687233855,2.68147959,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687234098,2.68947959,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687234272,2.68447959,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687234679,2.70137806,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687234904,2.69837806,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687235241,2.70037806,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687235530,2.77717806,99408.0,99407.0,0.00010722]
["bitfinex","BTCUSD",1738687235818,2.78117806,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687236021,2.87767278,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687236247,2.89633794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687236404,2.90533794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687236588,2.89633794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687237011,2.90533794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687237208,2.89933794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687237609,2.90833794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687237840,2.90533794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687238171,3.00758794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687239633,2.89509322,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687239837,2.81184322,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687240025,2.82120322,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687240769,2.80320322,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687240979,2.81220322,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687241190,2.91469794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687241390,2.92369794,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687241629,2.691153,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687241847,2.696153,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687244770,2.6963775,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687246015,2.6870175,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687246179,2.6963775,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687246376,2.70829731,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687247832,2.84368237,99408.0,99407.0,2.2e-07]
["bitfinex","BTCUSD",1738687248436,0.300903,99401.0,99400.0,0.9898285]
["bitfinex","BTCUSD",1738687248611,0.40328806,99401.0,99400.0,0.91430785]
["bitfinex","BTCUSD",1738687248813,0.40328806,99401.0,99400.0,0.85394485]
["bitfinex","BTCUSD",1738687249012,0.43017191,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687249213,1.93017191,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687250665,1.650903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687251086,1.659903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687251502,1.809903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687251707,1.800903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687251910,1.804903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687252133,1.813903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687252351,1.804903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687252760,1.813903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687253138,1.809903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687253346,1.813903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687253928,1.800903,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687254129,1.5,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687254329,1.513,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687254537,1.504,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687254774,1.504,99401.0,99400.0,0.8149641]
["bitfinex","BTCUSD",1738687254968,1.509,99401.0,99400.0,0.8149641]
["bitfinex","BTCUSD",1738687255169,1.5,99401.0,99400.0,0.8149641]
["bitfinex","BTCUSD",1738687255501,1.650903,99401.0,99400.0,0.8159641]
["bitfinex","BTCUSD",1738687255712,1.75339772,99401.0,99400.0,0.81370285]
["bitfinex","BTCUSD",1738687255925,1.650903,99401.0,99400.0,0.81496427]
["bitfinex","BTCUSD",1738687256341,1.651903,99401.0,99400.0,0.81496427]
["bitfinex","BTCUSD",1738687256903,1.650903,99401.0,99400.0,0.81496427]
["bitfinex","BTCUSD",1738687257108,1.801903,99401.0,99400.0,0.81596427]
["bitfinex","BTCUSD",1738687257321,1.90439772,99401.0,99400.0,0.81596427]
["bitfinex","BTCUSD",1738687257564,1.90439772,99401.0,99400.0,0.81496427]
["bitfinex","BTCUSD",1738687257987,1.90739772,99401.0,99400.0,0.81496427]
["bitfinex","BTCUSD",1738687258193,1.90339772,99401.0,99400.0,0.81507117]
["bitfinex","BTCUSD",1738687258615,1.807903,99401.0,99400.0,0.81507117]
["bitfinex","BTCUSD",1738687258824,1.800903,99401.0,99400.0,0.81507117]
["bitfinex","BTCUSD",1738687259166,1.95668806,99401.0,99400.0,0.81507117]
["bitfinex","BTCUSD",1738687259580,1.95968806,99401.0,99400.0,0.81507117]
["bitfinex","BTCUSD",1738687260166,1.96752479,99401.0,99400.0,0.71423717]
["bitfinex","BTCUSD",1738687260377,2.16461951,99401.0,99400.0,0.69191617]
["bitfinex","BTCUSD",1738687260550,2.17461951,99401.0,99400.0,0.69191617]
["bitfinex","BTCUSD",1738687260762,2.07912479,99401.0,99400.0,0.69191617]
["bitfinex","BTCUSD",1738687261034,2.06912479,99401.0,99400.0,0.69191617]
["bitfinex","BTCUSD",1738687261237,2.07212479,99401.0,99400.0,0.69191617]
["bitfinex","BTCUSD",1738687261444,2.08112479,99401.0,99400.0,0.57090117]
["bitfinex","BTCUSD",1738687261618,2.07212479,99401.0,99400.0,0.57090117]
["bitfinex","BTCUSD",1738687261861,2.17461951,99401.0,99400.0,0.50926775]
["bitfinex","BTCUSD",1738687262032,2.18361951,99401.0,99400.0,0.44890475]
["bitfinex","BTCUSD",1738687262187,0.01,99394.0,99393.0,0.0151381]
["bitfinex","BTCUSD",1738687262426,0.43629906,99394.0,99393.0,0.0151381]
["bitfinex","BTCUSD",1738687262846,1.93629906,99394.0,99393.0,0.0151381]
["bitfinex","BTCUSD",1738687263059,2.03879378,99394.0,99393.0,0.0151381]
["bitfinex","BTCUSD",1738687263415,0.300926,99386.0,99385.0,0.00819505]
["bitfinex","BTCUSD",1738687263649,0.53251106,99386.0,99385.0,0.00819505]
["bitfinex","BTCUSD",1738687264271,0.53251106,99386.0,99385.0,5e-08]
["bitfinex","BTCUSD",1738687264272,2.08428641,99386.0,99385.0,5e-08]
["bitfinex","BTCUSD",1738687264509,2.18678113,99386.0,99385.0,5e-08]
["bitfinex","BTCUSD",1738687264639,2.19078113,99386.0,99385.0,5e-08]
["bitfinex","BTCUSD",1738687265082,2.19978113,99386.0,99385.0,5e-08]
["bitfinex","BTCUSD",1738687265277,0.323947,99372.0,99371.0,2.8e-07]
["bitfinex","BTCUSD",1738687265479,0.61762674,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687265911,2.11762674,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687266675,2.13640209,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687266888,2.14340209,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687267242,2.13640209,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687267573,2.14540209,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687267703,2.13840209,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687268117,2.09700739,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687268309,2.08800739,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687268547,2.09700739,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687268761,2.1071493,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687269192,2.1171493,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687269524,2.20086867,99372.0,99371.0,8.2e-07]
["bitfinex","BTCUSD",1738687269643,2.19086867,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687269911,2.06437397,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687270118,1.82917397,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687270790,1.83817397,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687270992,1.81085397,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687271215,1.82017397,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687271425,1.94066869,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687271702,1.92266869,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687272113,2.07566869,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687272894,2.09437258,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687273099,2.10237258,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687273302,2.09437258,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687273671,2.10237258,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687273842,2.09437258,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687274053,1.99187786,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687274278,1.99987786,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687274484,1.98887786,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687274855,1.99987786,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687275091,2.10237258,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687275295,2.12237258,99372.0,99371.0,0.00010772]
["bitfinex","BTCUSD",1738687275511,2.12237258,99372.0,99350.0,0.000333]
["bitfinex","BTCUSD",1738687275512,0.300979,99351.0,99350.0,0.000333]
["bitfinex","BTCUSD",1738687275715,0.40336406,99351.0,99350.0,0.00080167]
["bitfinex","BTCUSD",1738687276032,1.90336406,99351.0,99350.0,0.00080167]
["bitfinex","BTCUSD",1738687276256,2.00585878,99351.0,99350.0,0.00080167]
["bitfinex","BTCUSD",1738687276467,2.14763878,99351.0,99350.0,6.7e-07]
["bitfinex","BTCUSD",1738687277605,2.20523411,99351.0,99350.0,6.7e-07]
["bitfinex","BTCUSD",1738687277864,2.09373939,99351.0,99350.0,6.7e-07]
["bitfinex","BTCUSD",1738687278259,2.05284515,99351.0,99350.0,6.7e-07]
["bitfinex","BTCUSD",1738687278462,0.151034,99315.0,99314.0,0.0109199]
["bitfinex","BTCUSD",1738687278671,0.151034,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687279035,1.651034,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687280007,1.652034,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687280550,1.654034,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687280935,1.652034,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687281136,1.90641906,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687281468,1.90341906,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687281875,1.90941906,99315.0,99314.0,0.01106053]
["bitfinex","BTCUSD",1738687282054,1.90941906,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687282055,2.01191378,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687282255,2.01091378,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687282502,2.02955597,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687282701,1.92906125,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687283079,1.92206125,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687283418,1.93938125,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687283623,1.67767619,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687283755,0.02164219,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687283966,0.02964219,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687284447,0.05984741,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687284735,0.02364219,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687284868,0.151034,99316.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687285099,0.002,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687285303,1.502,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687285504,1.5,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687285928,1.502,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687286329,1.506,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687286550,1.657034,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687287008,1.662034,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687287207,2.00791378,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687287419,1.808034,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687287834,1.84958583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687288237,1.85758583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687289038,1.85558583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687289516,1.85158583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687289859,1.85558583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687290067,1.85158583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687290478,1.85658583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687290675,1.85158583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687290899,1.84958583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687291106,1.85358583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687291375,1.85558583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687291580,1.85158583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687292295,1.84958583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687292669,1.85258583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687292849,1.85758583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687293051,1.85258583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687293501,1.86058583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687293658,1.9038984,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687294235,1.9058984,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687294439,1.85158583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687294915,1.70855183,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687295300,1.85758583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687295706,1.85958583,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687295886,1.90656455,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687296088,1.8766865,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687296502,2.03367156,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687296681,2.02867156,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687296837,2.03667156,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687297037,2.02867156,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687297217,2.02667156,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687297423,1.97769284,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687297621,1.97469284,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687298210,2.03207284,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687298412,1.97169284,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687298620,1.97469284,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687298832,2.13702437,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687299016,2.14602437,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687300079,2.11610569,99315.0,99314.0,0.01116743]
["bitfinex","BTCUSD",1738687300465,0.301055,99301.0,99300.0,0.0026569]
["bitfinex","BTCUSD",1738687300661,0.301055,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687300662,0.40344006,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687301129,1.90344006,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687301332,1.96461509,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687301472,2.00198469,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687302219,1.96761509,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687302848,2.05061509,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687303075,2.04864844,99301.0,99300.0,0.00279758]
["bitfinex","BTCUSD",1738687303207,2.04864844,99301.0,99300.0,5.8e-07]
["bitfinex","BTCUSD",1738687303408,2.09444844,99301.0,99300.0,5.8e-07]
["bitfinex","BTCUSD",1738687303648,2.19694316,99301.0,99300.0,5.8e-07]
["bitfinex","BTCUSD",1738687303854,2.20394316,99301.0,99300.0,5.8e-07]
["bitfinex","BTCUSD",1738687304058,2.09444844,99301.0,99300.0,5.8e-07]
["bitfinex","BTCUSD",1738687304262,2.10344844,99301.0,99300.0,5.8e-07]
["bitfinex","BTCUSD",1738687304427,2.10044844,99301.0,99300.0,5.8e-07]
["bitfinex","BTCUSD",1738687304635,2.10044844,99301.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687304636,0.301068,99293.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687304853,0.40345306,99293.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687305219,1.9763063,99293.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687305725,1.92645306,99293.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687306597,1.98404497,99293.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687306749,2.11174497,99293.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687307389,2.11574497,99293.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687308027,2.12174497,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687308251,2.22423969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687308455,2.22823969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687308797,2.21923969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687309017,2.22823969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687309876,2.21923969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687310192,2.22423969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687310407,2.22823969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687311019,2.22423969,99293.0,99292.0,0.0237913]
["bitfinex","BTCUSD",1738687311216,0.1511,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687311421,0.16038,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687312215,1.66038,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687312528,1.70897191,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687312867,1.71297191,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687313087,1.70897191,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687313390,1.71697191,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687313589,1.70169191,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687313785,1.70169191,99272.0,99271.0,0.0830069]
["bitfinex","BTCUSD",1738687313991,1.69969191,99272.0,99271.0,0.0830069]
["bitfinex","BTCUSD",1738687314416,1.70269191,99272.0,99271.0,0.0830069]
["bitfinex","BTCUSD",1738687314591,1.71069191,99272.0,99271.0,0.0830069]
["bitfinex","BTCUSD",1738687314803,1.70769191,99272.0,99271.0,0.0830069]
["bitfinex","BTCUSD",1738687315005,1.67777378,99272.0,99271.0,0.0830069]
["bitfinex","BTCUSD",1738687315203,1.67877378,99272.0,99271.0,0.0830069]
["bitfinex","BTCUSD",1738687315442,1.67877378,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687315813,1.67077378,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687316130,1.67377378,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687316330,1.67077378,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687316578,1.66977378,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687316808,1.6591,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687317024,0.1541,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687317511,1.6541,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687317854,1.6551,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687318051,1.504,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687318262,1.504,99272.0,99271.0,0.25359296]
["bitfinex","BTCUSD",1738687318475,1.504,99272.0,99271.0,0.25500844]
["bitfinex","BTCUSD",1738687318676,1.504,99272.0,99271.0,0.33390844]
["bitfinex","BTCUSD",1738687319095,0.001,99272.0,99271.0,0.33390844]
["bitfinex","BTCUSD",1738687319271,0.001,99272.0,99271.0,0.34414562]
["bitfinex","BTCUSD",1738687319476,0.001,99272.0,99271.0,0.19304462]
["bitfinex","BTCUSD",1738687319693,0.1511,99272.0,99271.0,0.00152238]
["bitfinex","BTCUSD",1738687320016,0.1511,99272.0,99271.0,0.0011069]
["bitfinex","BTCUSD",1738687320391,0.1511,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687320392,1.6511,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687320597,1.6511,99272.0,99271.0,0.0011069]
["bitfinex","BTCUSD",1738687320792,1.66978166,99272.0,99271.0,0.0011069]
["bitfinex","BTCUSD",1738687321103,1.66978166,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687321308,1.81978166,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687321736,1.82078166,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687321939,1.85067441,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687322372,1.95305947,99272.0,99271.0,0.0001069]
["bitfinex","BTCUSD",1738687322612,0.448807,99267.0,99266.0,9e-07]
["bitfinex","BTCUSD",1738687322806,0.55119206,99267.0,99266.0,9e-07]
["bitfinex","BTCUSD",1738687323162,2.05119206,99267.0,99266.0,9e-07]
["bitfinex","BTCUSD",1738687323366,2.20226119,99267.0,99266.0,9e-07]
["bitfinex","BTCUSD",1738687323986,0.301148,99240.0,99239.0,0.0075055]
["bitfinex","BTCUSD",1738687324186,0.301148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687325033,0.31982966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687325290,0.32382966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687325760,0.32882966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687325888,0.32382966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687326249,0.33282966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687326802,0.33582966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687327004,0.33082966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687327431,0.32682966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687328060,0.38720966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687328262,1.82682966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687328487,1.69613847,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687328691,0.18413847,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687329057,0.19313847,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687329260,0.18282966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687329873,0.17382966,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687330071,0.155148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687330277,0.162148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687330534,1.662148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687330750,1.658148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687331043,1.662148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687331451,1.655148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687331761,1.658148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687331962,1.661148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687332550,1.654148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687332963,1.661148,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687333174,1.51,99240.0,99239.0,0.00797473]
["bitfinex","BTCUSD",1738687333359,1.51,99240.0,99239.0,0.15912473]
["bitfinex","BTCUSD",1738687333522,1.51,99240.0,99239.0,0.11035979]
["bitfinex","BTCUSD",1738687334123,1.51,99240.0,99239.0,0.11046679]
["bitfinex","BTCUSD",1738687334355,1.507,99240.0,99239.0,0.26161679]
["bitfinex","BTCUSD",1738687334560,0.20148,99265.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738687334759,0.0802363,99266.0,99247.0,0.10841466]
["bitfinex","BTCUSD",1738687334968,1.5,99256.0,99248.0,0.10238506]
["bitfinex","BTCUSD",1738687335173,1.5,99256.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738687335371,1.5,99256.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738687335573,1.5,99256.0,99255.0,0.18058506]
["bitfinex","BTCUSD",1738687335789,1.5,99256.0,99255.0,0.18202656]
["bitfinex","BTCUSD",1738687335993,0.001,99265.0,99264.0,0.228712]
["bitfinex","BTCUSD",1738687336289,0.0894148,99289.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738687336290,0.201437,99287.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738687336396,0.0894148,99289.0,99275.0,0.25348006]
["bitfinex","BTCUSD",1738687336603,0.0894148,99289.0,99287.0,0.151075]
["bitfinex","BTCUSD",1738687336862,1.5,99288.0,99287.0,0.151075]
["bitfinex","BTCUSD",1738687337078,1.5,99288.0,99283.0,0.201442]
["bitfinex","BTCUSD",1738687337388,1.5,99288.0,99287.0,0.00142948]
["bitfinex","BTCUSD",1738687337567,1.5,99288.0,99284.0,0.10238506]
["bitfinex","BTCUSD",1738687337774,1.5,99288.0,99264.0,0.08792034]
["bitfinex","BTCUSD",1738687338011,0.151109,99266.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738687338222,0.151109,99266.0,99255.0,0.0814]
["bitfinex","BTCUSD",1738687338223,0.151123,99257.0,99255.0,0.0804]
["bitfinex","BTCUSD",1738687338421,0.151123,99257.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738687338628,0.201492,99260.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687338629,0.15113,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687338842,0.15113,99252.0,99251.0,0.10285429]
["bitfinex","BTCUSD",1738687339241,1.65113,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687340948,1.90362472,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687341123,1.98122472,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687341331,2.08460978,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687341513,2.08360978,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687341939,2.08760978,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687342174,1.98111506,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687342573,1.98811506,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687342772,1.98411506,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687342999,2.01328362,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687343326,2.01028362,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687343623,2.01428362,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687344236,2.02328362,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687344450,2.11677834,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687344858,2.12177834,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687345062,2.14777834,99252.0,99251.0,0.00046923]
["bitfinex","BTCUSD",1738687345275,2.19727834,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687345680,2.18527834,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687345878,2.20327834,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687346081,2.13065145,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687346292,2.10765145,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687346497,2.11858904,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687347151,2.08965145,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687347327,2.09865145,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687347528,2.10765145,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687347669,2.06878362,99252.0,99251.0,2.3e-07]
["bitfinex","BTCUSD",1738687347871,2.06878362,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687348431,2.07778362,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687348942,2.06878362,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687349111,1.97567856,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687349328,1.74279856,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687349483,1.6828125,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687350292,1.65513,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687350696,1.66213,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687350894,1.65513,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687351095,1.80513,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687351346,1.80913,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687351517,1.91162472,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687351718,1.90762472,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687351922,2.08650978,99252.0,99251.0,0.00010713]
["bitfinex","BTCUSD",1738687352124,2.13930978,99252.0,99251.0,1.3e-07]
["bitfinex","BTCUSD",1738687352432,2.16230978,99252.0,99251.0,1.3e-07]
["bitfinex","BTCUSD",1738687352634,2.16230978,99252.0,99239.0,0.0076125]
["bitfinex","BTCUSD",1738687352635,0.301148,99240.0,99239.0,6.3e-07]
["bitfinex","BTCUSD",1738687352845,0.40353306,99240.0,99239.0,6.3e-07]
["bitfinex","BTCUSD",1738687353015,0.48703917,99240.0,99239.0,6.3e-07]
["bitfinex","BTCUSD",1738687353265,0.301157,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687353454,0.42654206,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687353651,0.43578206,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687354163,1.93578206,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687354371,2.03827678,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687354780,2.05693937,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687354980,1.94044465,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687355592,1.94544465,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687356134,1.95105376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687356275,1.95605376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687356481,1.96505376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687356736,1.97644499,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687356940,1.94205376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687357138,1.95605376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687357435,1.94705376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687357790,1.95605376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687358395,1.95105376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687358586,2.05354848,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687358785,2.05854848,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687359327,2.05354848,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687359549,2.05854848,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687359745,2.04954848,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687359920,2.05854848,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687360121,1.95105376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687360352,1.94705376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687360524,1.95605376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687360742,1.94705376,99234.0,99233.0,4.3e-07]
["bitfinex","BTCUSD",1738687360912,1.94705376,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687361114,1.95605376,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687361331,1.94705376,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687361606,2.05854848,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687361811,1.95105376,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687362214,1.95605376,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687362619,1.95105376,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687362859,1.94205376,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687363034,1.8354287,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687363401,1.8536687,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687363580,1.8486687,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687363993,1.8394287,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687364191,1.6894287,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687364658,1.66176611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687364878,1.81176611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687365113,1.81676611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687365352,1.82576611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687365817,1.82076611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687366252,1.82276611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687366684,1.81176611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687366893,1.81976611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687367098,1.81376611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687367463,1.81976611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687368249,1.81776611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687368656,1.81976611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687369009,1.81776611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687369408,1.81976611,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687369612,1.66860911,99234.0,99233.0,0.00010733]
["bitfinex","BTCUSD",1738687369824,1.508,99234.0,99233.0,0.25365139]
["bitfinex","BTCUSD",1738687370237,0.008,99234.0,99233.0,0.25513282]
["bitfinex","BTCUSD",1738687370682,0.008,99234.0,99233.0,0.28865436]
["bitfinex","BTCUSD",1738687370905,0.002,99234.0,99233.0,0.28865436]
["bitfinex","BTCUSD",1738687371093,0.002,99234.0,99233.0,0.45865436]
["bitfinex","BTCUSD",1738687371446,0.151113,99263.0,99251.0,0.232031]
["bitfinex","BTCUSD",1738687371657,0.201497,99257.0,99251.0,0.18328506]
["bitfinex","BTCUSD",1738687371860,0.201491,99260.0,99251.0,0.10382789]
["bitfinex","BTCUSD",1738687372037,0.201496,99258.0,99251.0,0.10382789]
["bitfinex","BTCUSD",1738687372198,1.5,99263.0,99251.0,0.10382789]
["bitfinex","BTCUSD",1738687372402,1.5,99263.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687373403,0.0016919,99252.0,99251.0,0.10382789]
["bitfinex","BTCUSD",1738687373811,0.0016919,99252.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687374353,0.0036919,99252.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687374565,0.0016919,99252.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687374966,0.0006919,99252.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687376001,0.0006919,99252.0,99251.0,0.25595889]
["bitfinex","BTCUSD",1738687376201,0.0006919,99252.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687376563,0.0006919,99252.0,99251.0,0.25595889]
["bitfinex","BTCUSD",1738687376767,0.0006919,99252.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687377173,0.0006919,99252.0,99251.0,0.25595889]
["bitfinex","BTCUSD",1738687377400,0.0006919,99252.0,99251.0,0.25495889]
["bitfinex","BTCUSD",1738687377776,0.0006919,99252.0,99251.0,0.25595889]
["bitfinex","BTCUSD",1738687378769,0.0006919,99252.0,99251.0,0.10482789]
["bitfinex","BTCUSD",1738687378934,0.0006919,99252.0,99251.0,0.10382789]
["bitfinex","BTCUSD",1738687379135,0.0006919,99252.0,99251.0,0.10482789]
["bitfinex","BTCUSD",1738687379383,1.6518219,99252.0,99251.0,0.00244283]
["bitfinex","BTCUSD",1738687379589,1.5006919,99252.0,99251.0,0.10382789]
["bitfinex","BTCUSD",1738687379802,1.5006919,99252.0,99251.0,0.25351606]
["bitfinex","BTCUSD",1738687380142,0.0006919,99252.0,99251.0,0.25351606]
["bitfinex","BTCUSD",1738687380346,0.0006919,99252.0,99251.0,0.25494372]
["bitfinex","BTCUSD",1738687380516,0.0006919,99252.0,99251.0,0.25594372]
["bitfinex","BTCUSD",1738687380717,0.0006919,99252.0,99251.0,0.35444372]
["bitfinex","BTCUSD",1738687382115,0.0006919,99252.0,99251.0,0.35544372]
["bitfinex","BTCUSD",1738687382328,0.0006919,99252.0,99251.0,0.35444372]
["bitfinex","BTCUSD",1738687382556,0.0006919,99252.0,99251.0,0.25494372]
["bitfinex","BTCUSD",1738687382756,0.0006919,99252.0,99251.0,0.10481272]
["bitfinex","BTCUSD",1738687383167,0.0006919,99252.0,99251.0,0.25594372]
["bitfinex","BTCUSD",1738687383387,0.0006919,99252.0,99251.0,0.27894372]
["bitfinex","BTCUSD",1738687383599,0.0006919,99252.0,99251.0,0.27794372]
["bitfinex","BTCUSD",1738687384030,0.0006919,99252.0,99251.0,0.27894372]
["bitfinex","BTCUSD",1738687385051,0.0006919,99252.0,99251.0,0.27794372]
["bitfinex","BTCUSD",1738687385578,0.0006919,99252.0,99251.0,0.27894372]
["bitfinex","BTCUSD",1738687385889,0.0006919,99252.0,99251.0,0.27794372]
["bitfinex","BTCUSD",1738687386028,0.0006919,99252.0,99251.0,0.36294372]
["bitfinex","BTCUSD",1738687386232,0.0006919,99252.0,99251.0,0.51394372]
["bitfinex","BTCUSD",1738687386478,0.0006919,99252.0,99251.0,0.52494372]
["bitfinex","BTCUSD",1738687386796,0.0006919,99252.0,99251.0,0.5571205]
["bitfinex","BTCUSD",1738687387332,0.0006919,99252.0,99251.0,0.53494372]
["bitfinex","BTCUSD",1738687387546,0.0002245,99289.0,99285.0,0.15108]
["bitfinex","BTCUSD",1738687387744,0.0002245,99289.0,99285.0,0.25346506]
["bitfinex","BTCUSD",1738687387958,0.0002245,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738687388163,0.0002245,99289.0,99288.0,0.25466846]
["bitfinex","BTCUSD",1738687388365,0.0002245,99289.0,99288.0,0.25346006]
["bitfinex","BTCUSD",1738687388566,0.0002245,99289.0,99288.0,0.25486436]
["bitfinex","BTCUSD",1738687389120,0.0032245,99289.0,99288.0,0.25486436]
["bitfinex","BTCUSD",1738687389325,0.0002245,99289.0,99288.0,0.25486436]
["bitfinex","BTCUSD",1738687389758,0.0002245,99289.0,99288.0,0.25586436]
["bitfinex","BTCUSD",1738687389960,0.0002245,99289.0,99288.0,0.25486436]
["bitfinex","BTCUSD",1738687390628,0.0002245,99289.0,99288.0,0.25586436]
["bitfinex","BTCUSD",1738687390908,0.0002245,99289.0,99288.0,0.33126436]
["bitfinex","BTCUSD",1738687391521,0.0002245,99289.0,99288.0,0.35526436]
["bitfinex","BTCUSD",1738687391727,0.0002245,99289.0,99288.0,0.35426436]
["bitfinex","BTCUSD",1738687392106,0.0002245,99289.0,99288.0,0.36526436]
["bitfinex","BTCUSD",1738687392308,0.0002245,99289.0,99288.0,0.35326436]
["bitfinex","BTCUSD",1738687392523,0.0002245,99289.0,99288.0,0.28801253]
["bitfinex","BTCUSD",1738687392725,0.0002245,99289.0,99288.0,0.29001253]
["bitfinex","BTCUSD",1738687393087,0.0002245,99289.0,99288.0,0.28801253]
["bitfinex","BTCUSD",1738687393288,0.0002245,99289.0,99288.0,0.28901253]
["bitfinex","BTCUSD",1738687394323,0.06168551,99313.0,99292.0,0.201425]
["bitfinex","BTCUSD",1738687394528,0.06168551,99313.0,99300.0,0.21811238]
["bitfinex","BTCUSD",1738687394529,0.00014019,99313.0,99300.0,0.21811238]
["bitfinex","BTCUSD",1738687394780,0.00014019,99313.0,99301.0,0.30500024]
["bitfinex","BTCUSD",1738687394981,0.00014019,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738687395227,0.00014019,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738687395614,0.00014019,99313.0,99312.0,0.25476991]
["bitfinex","BTCUSD",1738687396139,0.00214019,99313.0,99312.0,0.10373091]
["bitfinex","BTCUSD",1738687396561,0.00314019,99313.0,99312.0,0.25476991]
["bitfinex","BTCUSD",1738687396768,0.15617719,99313.0,99312.0,0.00134585]
["bitfinex","BTCUSD",1738687397014,0.151051,99304.0,99290.0,0.10905619]
["bitfinex","BTCUSD",1738687397143,0.08,99312.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738687397389,0.08,99312.0,99291.0,0.10372609]
["bitfinex","BTCUSD",1738687397607,0.151061,99298.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738687397813,0.151066,99294.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738687398182,0.151066,99294.0,99293.0,0.10372609]
["bitfinex","BTCUSD",1738687398423,0.151066,99294.0,99293.0,0.10238506]
["bitfinex","BTCUSD",1738687398857,0.201387,99311.0,99280.0,0.10905619]
["bitfinex","BTCUSD",1738687399015,0.0465,99295.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738687399217,0.0465,99295.0,99281.0,0.10372609]
["bitfinex","BTCUSD",1738687399463,0.151084,99282.0,99281.0,0.00134103]
["bitfinex","BTCUSD",1738687399869,0.151101,99272.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738687400041,0.151101,99272.0,99264.0,0.15111]
["bitfinex","BTCUSD",1738687400245,0.151101,99272.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738687400246,0.201462,99274.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738687400458,0.151109,99266.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738687400752,0.15112,99259.0,99252.0,0.01055179]
["bitfinex","BTCUSD",1738687400993,0.151118,99260.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687401344,0.151118,99260.0,99253.0,0.25351306]
["bitfinex","BTCUSD",1738687401543,0.15112,99259.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687401789,0.201465,99273.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687402115,0.15112,99259.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687402327,0.20148,99266.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687402543,0.151127,99254.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687402744,0.20148,99266.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687402947,0.151123,99257.0,99253.0,0.10338506]
["bitfinex","BTCUSD",1738687403352,0.151116,99262.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738687403551,1.701467,99272.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738687403937,0.151109,99266.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738687404112,1.5,99272.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738687404314,0.01870054,99271.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738687404578,0.151108,99267.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738687404758,0.20147,99270.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738687404992,0.01870054,99271.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738687405202,0.004,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738687405351,0.004,99266.0,99265.0,0.25349506]
["bitfinex","BTCUSD",1738687405717,0.003,99266.0,99265.0,0.25349506]
["bitfinex","BTCUSD",1738687405915,0.151092,99277.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738687406122,0.15109,99279.0,99271.0,0.25348506]
["bitfinex","BTCUSD",1738687406319,0.20145,99280.0,99272.0,0.00137188]
["bitfinex","BTCUSD",1738687406521,0.20145,99280.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738687406722,0.151093,99277.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738687406920,0.02992584,99292.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738687407149,0.01985744,99300.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738687407352,0.0489,99302.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738687407556,0.0758,99300.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738687407755,0.151066,99294.0,99293.0,0.00137188]
["bitfinex","BTCUSD",1738687407974,0.20143,99290.0,99264.0,0.30386706]
["bitfinex","BTCUSD",1738687408195,0.151081,99284.0,99283.0,0.001]
["bitfinex","BTCUSD",1738687408397,0.201434,99288.0,99274.0,0.151095]
["bitfinex","BTCUSD",1738687408612,0.07694019,99300.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738687408613,0.01871567,99284.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738687408818,0.01871567,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738687408976,0.01871567,99284.0,99283.0,0.25346806]
["bitfinex","BTCUSD",1738687409185,0.01871567,99284.0,99283.0,0.25485389]
["bitfinex","BTCUSD",1738687409378,0.02071567,99284.0,99283.0,0.27785389]
["bitfinex","BTCUSD",1738687409586,0.02071567,99284.0,99283.0,0.31933215]
["bitfinex","BTCUSD",1738687409786,0.02071567,99284.0,99283.0,0.32933215]
["bitfinex","BTCUSD",1738687410017,0.002,99284.0,99283.0,0.31933215]
["bitfinex","BTCUSD",1738687410216,0.002,99284.0,99283.0,0.47933215]
["bitfinex","BTCUSD",1738687410936,0.00014019,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738687411142,0.00014019,99300.0,99299.0,0.25344306]
["bitfinex","BTCUSD",1738687411337,0.00014019,99300.0,99299.0,0.25481972]
["bitfinex","BTCUSD",1738687412496,0.00014019,99300.0,99299.0,0.25581972]
["bitfinex","BTCUSD",1738687413908,0.00014019,99300.0,99299.0,0.25481972]
["bitfinex","BTCUSD",1738687414083,0.00014019,99300.0,99299.0,0.25581972]
["bitfinex","BTCUSD",1738687414996,0.00014019,99300.0,99299.0,0.25681972]
["bitfinex","BTCUSD",1738687415747,0.00014019,99300.0,99299.0,0.10376172]
["bitfinex","BTCUSD",1738687416508,0.15119719,99300.0,99299.0,0.00137666]
["bitfinex","BTCUSD",1738687416869,0.151069,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687417040,0.151069,99292.0,99291.0,0.10249186]
["bitfinex","BTCUSD",1738687417238,0.151068,99294.0,99291.0,0.10383392]
["bitfinex","BTCUSD",1738687417414,0.151068,99294.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738687418006,0.201418,99296.0,99293.0,0.00134206]
["bitfinex","BTCUSD",1738687418208,0.151065,99295.0,99294.0,0.10238506]
["bitfinex","BTCUSD",1738687419622,0.151065,99295.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687419820,0.201412,99299.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687420066,0.151063,99297.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687420490,0.151065,99295.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687420850,0.151065,99295.0,99294.0,0.10472712]
["bitfinex","BTCUSD",1738687421306,0.08124019,99300.0,99294.0,0.10472712]
["bitfinex","BTCUSD",1738687421530,0.001,99297.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687421741,0.151065,99295.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687422038,0.152065,99295.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687422265,0.153065,99295.0,99294.0,0.10372712]
["bitfinex","BTCUSD",1738687422502,0.153065,99295.0,99294.0,0.00134206]
["bitfinex","BTCUSD",1738687422503,0.196065,99295.0,99294.0,0.00134206]
["bitfinex","BTCUSD",1738687422713,0.196065,99295.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687422714,0.151069,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687423143,0.2311013,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687423355,1.651069,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687423559,1.66979133,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687424004,1.81979133,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687424205,1.94509133,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687424631,1.95009133,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687425045,1.98003762,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687425230,1.98303762,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687425598,1.98003762,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687426015,1.97503762,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687427000,1.97803762,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687427641,1.97503762,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687427840,2.13336606,99292.0,99291.0,0.0001068]
["bitfinex","BTCUSD",1738687428072,0.10904844,99270.0,99230.0,0.0802363]
["bitfinex","BTCUSD",1738687428279,0.151145,99242.0,99230.0,0.0802363]
["bitfinex","BTCUSD",1738687428484,0.151145,99242.0,99233.0,0.1512649]
["bitfinex","BTCUSD",1738687428690,0.151145,99242.0,99241.0,0.0013872]
["bitfinex","BTCUSD",1738687428880,0.201524,99244.0,99233.0,0.2016509]
["bitfinex","BTCUSD",1738687429135,1.5,99243.0,99234.0,0.201543]
["bitfinex","BTCUSD",1738687429338,1.5,99243.0,99235.0,0.10238506]
["bitfinex","BTCUSD",1738687429514,1.5,99243.0,99239.0,0.151149]
["bitfinex","BTCUSD",1738687429694,1.5,99243.0,99241.0,0.001]
["bitfinex","BTCUSD",1738687429893,1.651144,99243.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738687430098,1.5,99243.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738687430296,0.201515,99248.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738687430694,1.5,99247.0,99243.0,0.00143835]
["bitfinex","BTCUSD",1738687430908,0.15,99264.0,99244.0,0.10238506]
["bitfinex","BTCUSD",1738687431064,0.151123,99257.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738687431273,0.151124,99256.0,99252.0,0.10238506]
["bitfinex","BTCUSD",1738687431467,0.151124,99256.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687431663,0.06652952,99265.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687431887,0.15112,99259.0,99252.0,0.25495341]
["bitfinex","BTCUSD",1738687432086,0.201482,99264.0,99252.0,0.25495341]
["bitfinex","BTCUSD",1738687432287,0.151121,99258.0,99252.0,0.25495341]
["bitfinex","BTCUSD",1738687432632,0.002,99256.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687432769,0.151121,99258.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687433688,0.001,99257.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687433898,0.001,99257.0,99252.0,0.25495341]
["bitfinex","BTCUSD",1738687434152,1.501,99257.0,99252.0,0.25495341]
["bitfinex","BTCUSD",1738687434277,1.5,99257.0,99252.0,0.25495341]
["bitfinex","BTCUSD",1738687434715,1.651123,99257.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687435296,1.651123,99257.0,99252.0,0.10482341]
["bitfinex","BTCUSD",1738687435785,1.651123,99257.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687435986,1.651123,99257.0,99252.0,0.10482341]
["bitfinex","BTCUSD",1738687436184,1.5,99257.0,99252.0,0.25495241]
["bitfinex","BTCUSD",1738687437046,1.5,99257.0,99252.0,0.10382341]
["bitfinex","BTCUSD",1738687437251,1.5,99257.0,99253.0,0.00120892]
["bitfinex","BTCUSD",1738687437447,0.0092,99276.0,99252.0,0.10338506]
["bitfinex","BTCUSD",1738687437448,0.402924,99274.0,99254.0,0.10238506]
["bitfinex","BTCUSD",1738687437649,0.15,99273.0,99255.0,0.00120886]
["bitfinex","BTCUSD",1738687437882,0.15,99273.0,99256.0,0.10238506]
["bitfinex","BTCUSD",1738687438224,0.15,99273.0,99257.0,0.00137842]
["bitfinex","BTCUSD",1738687438422,0.151112,99264.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738687438629,0.15,99273.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738687438877,0.151113,99264.0,99259.0,0.00137842]
["bitfinex","BTCUSD",1738687439078,0.151113,99264.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738687439255,0.151113,99263.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738687439459,0.151113,99263.0,99261.0,0.00137842]
["bitfinex","BTCUSD",1738687439659,0.151,99273.0,99261.0,0.00137842]
["bitfinex","BTCUSD",1738687439660,1.5,99262.0,99261.0,0.00137842]
["bitfinex","BTCUSD",1738687440100,1.5,99262.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738687440271,1.651115,99262.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738687440465,1.5,99262.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687440667,0.151123,99257.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687440905,0.151124,99256.0,99253.0,0.00137421]
["bitfinex","BTCUSD",1738687441111,0.151126,99255.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687441326,0.201497,99257.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738687441542,0.151125,99256.0,99253.0,0.00137421]
["bitfinex","BTCUSD",1738687441742,0.151125,99256.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687441743,0.151128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687442282,1.651128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687442461,1.801128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687442755,1.82088567,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687442978,2.05578039,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687443200,1.95623552,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687443653,1.95223552,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687444156,1.933528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687444362,1.937528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687444579,1.933528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687445003,1.942528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687445174,1.946528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687445417,1.937528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687445611,1.946528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687446026,1.9573038,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687446301,1.955688,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687446525,1.942528,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687446775,1.942688,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687447004,1.955688,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687447440,1.951688,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687447605,1.801688,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687447831,0.160128,99253.0,99252.0,0.10249186]
["bitfinex","BTCUSD",1738687448063,0.160128,99253.0,99252.0,0.00144582]
["bitfinex","BTCUSD",1738687448266,1.660128,99253.0,99252.0,0.00144582]
["bitfinex","BTCUSD",1738687448442,1.654128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687448642,1.663128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687448983,1.654128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687449410,1.658128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687449629,1.655128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687450080,1.657128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687450536,1.655128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687451230,1.657128,99253.0,99252.0,0.0001068]
["bitfinex","BTCUSD",1738687451470,1.506,99253.0,99252.0,0.10249186]
["bitfinex","BTCUSD",1738687451716,1.502,99253.0,99252.0,0.10249186]
["bitfinex","BTCUSD",1738687451962,1.502,99253.0,99252.0,0.25362186]
["bitfinex","BTCUSD",1738687451963,1.506,99253.0,99252.0,0.25362186]
["bitfinex","BTCUSD",1738687452210,0.002,99253.0,99252.0,0.2549648]
["bitfinex","BTCUSD",1738687452446,0.002,99253.0,99252.0,0.25495908]
["bitfinex","BTCUSD",1738687452640,0.003,99253.0,99252.0,0.25495908]
["bitfinex","BTCUSD",1738687452864,0.003,99253.0,99252.0,0.27795908]
["bitfinex","BTCUSD",1738687453076,0.001,99253.0,99252.0,0.27795908]
["bitfinex","BTCUSD",1738687453254,0.004,99253.0,99252.0,0.27795908]
["bitfinex","BTCUSD",1738687453480,0.003,99253.0,99252.0,0.27795908]
["bitfinex","BTCUSD",1738687453689,0.003,99253.0,99252.0,0.44795908]
["bitfinex","BTCUSD",1738687453892,0.003,99253.0,99252.0,0.47921976]
["bitfinex","BTCUSD",1738687454343,0.003,99253.0,99252.0,0.54441976]
["bitfinex","BTCUSD",1738687454547,0.0802363,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738687454750,0.0802363,99288.0,99287.0,0.25346206]
["bitfinex","BTCUSD",1738687454884,0.00022428,99292.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738687455098,0.00022428,99292.0,99291.0,0.25345606]
["bitfinex","BTCUSD",1738687455521,1.50022428,99292.0,99291.0,0.2547489]
["bitfinex","BTCUSD",1738687455721,0.00022428,99292.0,99291.0,0.2547489]
["bitfinex","BTCUSD",1738687456357,0.00122428,99292.0,99291.0,0.2547489]
["bitfinex","BTCUSD",1738687456573,0.00022428,99292.0,99291.0,0.2547489]
["bitfinex","BTCUSD",1738687456978,0.00030901,99292.0,99291.0,0.2547489]
["bitfinex","BTCUSD",1738687457301,0.00030901,99292.0,99291.0,0.1036779]
["bitfinex","BTCUSD",1738687457454,0.15137801,99292.0,99291.0,0.1036779]
["bitfinex","BTCUSD",1738687457885,0.15137801,99292.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738687459666,1.65137801,99292.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738687460087,1.50030901,99292.0,99291.0,0.25345606]
["bitfinex","BTCUSD",1738687460522,1.50030901,99292.0,99291.0,0.25471174]
["bitfinex","BTCUSD",1738687460734,0.00030901,99292.0,99291.0,0.25471174]
["bitfinex","BTCUSD",1738687461352,0.00030901,99292.0,99291.0,0.10364074]
["bitfinex","BTCUSD",1738687462252,0.30267273,99292.0,99291.0,0.00125568]
["bitfinex","BTCUSD",1738687462462,0.151109,99266.0,99265.0,0.0802363]
["bitfinex","BTCUSD",1738687462665,1.5,99266.0,99265.0,0.18262136]
["bitfinex","BTCUSD",1738687462883,1.5,99266.0,99265.0,0.1036341]
["bitfinex","BTCUSD",1738687463061,1.5,99266.0,99265.0,0.10238506]
["bitfinex","BTCUSD",1738687463696,1.5,99266.0,99265.0,0.25349506]
["bitfinex","BTCUSD",1738687464151,0.0831,99296.0,99265.0,0.2547441]
["bitfinex","BTCUSD",1738687464374,0.04910901,99292.0,99280.0,0.16343989]
["bitfinex","BTCUSD",1738687464563,0.00030901,99292.0,99281.0,0.10359351]
["bitfinex","BTCUSD",1738687464759,0.00030901,99292.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738687464959,0.00430901,99292.0,99291.0,0.25345606]
["bitfinex","BTCUSD",1738687465170,0.00030901,99292.0,99291.0,0.25473344]
["bitfinex","BTCUSD",1738687465569,0.00130901,99292.0,99291.0,0.25434212]
["bitfinex","BTCUSD",1738687465937,0.00030901,99292.0,99291.0,0.25434212]
["bitfinex","BTCUSD",1738687466137,0.00030901,99292.0,99291.0,0.25158944]
["bitfinex","BTCUSD",1738687466339,0.00030901,99292.0,99291.0,0.25086158]
["bitfinex","BTCUSD",1738687466539,0.00030901,99292.0,99291.0,0.10366244]
["bitfinex","BTCUSD",1738687466983,0.15137801,99292.0,99291.0,0.00127738]
["bitfinex","BTCUSD",1738687467226,0.00030901,99292.0,99270.0,0.201468]
["bitfinex","BTCUSD",1738687467427,0.00030901,99292.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738687467428,0.15108,99285.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738687467679,0.15108,99285.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738687467883,0.201436,99287.0,99279.0,0.10238506]
["bitfinex","BTCUSD",1738687468087,0.00030901,99292.0,99280.0,0.00126378]
["bitfinex","BTCUSD",1738687468288,0.151084,99282.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738687468766,0.151081,99285.0,99281.0,0.10364884]
["bitfinex","BTCUSD",1738687469126,0.201428,99291.0,99281.0,0.10364884]
["bitfinex","BTCUSD",1738687469331,0.00030901,99292.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738687469539,0.00030901,99292.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738687469753,0.00030901,99292.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738687470099,0.00030901,99292.0,99291.0,0.25471935]
["bitfinex","BTCUSD",1738687471549,0.00030901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687471759,0.00330901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687472114,0.00330901,99292.0,99291.0,0.10238506]
["bitfinex","BTCUSD",1738687472361,0.00430901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687472516,0.00130901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687472715,0.00030901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687472941,0.00330901,99292.0,99291.0,0.25471935]
["bitfinex","BTCUSD",1738687473302,0.00330901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687474132,0.00030901,99292.0,99291.0,0.25471935]
["bitfinex","BTCUSD",1738687474567,0.00030901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687476038,0.00030901,99292.0,99291.0,0.25471935]
["bitfinex","BTCUSD",1738687476861,0.00030901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687477058,0.00030901,99292.0,99291.0,0.25471935]
["bitfinex","BTCUSD",1738687477253,0.00030901,99292.0,99291.0,0.10364835]
["bitfinex","BTCUSD",1738687478065,0.00030901,99292.0,99291.0,0.27771935]
["bitfinex","BTCUSD",1738687478247,0.00030901,99292.0,99291.0,0.28771935]
["bitfinex","BTCUSD",1738687478627,0.00030901,99292.0,99291.0,0.43771935]
["bitfinex","BTCUSD",1738687479210,0.00030901,99292.0,99291.0,0.44796954]
["bitfinex","BTCUSD",1738687479426,0.00030901,99292.0,99291.0,0.44896954]
["bitfinex","BTCUSD",1738687480155,0.0498,99331.0,99308.0,0.01]
["bitfinex","BTCUSD",1738687480362,0.00022428,99334.0,99312.0,0.27642406]
["bitfinex","BTCUSD",1738687480784,0.00022428,99334.0,99312.0,0.27765058]
["bitfinex","BTCUSD",1738687481182,0.00022428,99334.0,99312.0,0.42765058]
["bitfinex","BTCUSD",1738687481383,0.00022428,99334.0,99312.0,0.46884744]
["bitfinex","BTCUSD",1738687481591,0.00022428,99334.0,99312.0,0.46984744]
["bitfinex","BTCUSD",1738687481788,0.00022428,99334.0,99312.0,0.47984744]
["bitfinex","BTCUSD",1738687482000,0.00022428,99334.0,99312.0,0.47884744]
["bitfinex","BTCUSD",1738687482412,0.00022428,99334.0,99312.0,0.47984744]
["bitfinex","BTCUSD",1738687482608,0.00022428,99334.0,99312.0,0.48084744]
["bitfinex","BTCUSD",1738687483155,0.00022428,99334.0,99312.0,0.47984744]
["bitfinex","BTCUSD",1738687483326,0.00022428,99334.0,99312.0,0.48084744]
["bitfinex","BTCUSD",1738687483758,0.00022428,99334.0,99312.0,0.47984744]
["bitfinex","BTCUSD",1738687483890,0.00022428,99334.0,99312.0,0.46984744]
["bitfinex","BTCUSD",1738687484136,0.00022428,99334.0,99312.0,0.48184744]
["bitfinex","BTCUSD",1738687484336,0.00022428,99334.0,99312.0,0.47984744]
["bitfinex","BTCUSD",1738687484516,0.00022428,99334.0,99312.0,1.03349577]
["bitfinex","BTCUSD",1738687484729,0.00022428,99334.0,99312.0,1.03249577]
["bitfinex","BTCUSD",1738687486347,0.00022428,99334.0,99312.0,1.0526086]
["bitfinex","BTCUSD",1738687487002,0.00022428,99334.0,99312.0,1.0506086]
["bitfinex","BTCUSD",1738687487190,0.00022428,99334.0,99312.0,1.0516086]
["bitfinex","BTCUSD",1738687489959,0.00022428,99334.0,99312.0,1.0416086]
["bitfinex","BTCUSD",1738687490333,0.00022428,99334.0,99312.0,1.0406086]
["bitfinex","BTCUSD",1738687490581,0.00022428,99334.0,99312.0,1.0426086]
["bitfinex","BTCUSD",1738687490941,0.00022428,99334.0,99312.0,1.0406086]
["bitfinex","BTCUSD",1738687491135,0.00022428,99334.0,99312.0,1.0426086]
["bitfinex","BTCUSD",1738687491565,0.00022428,99334.0,99312.0,1.0326086]
["bitfinex","BTCUSD",1738687491763,0.083,99327.0,99312.0,0.83949577]
["bitfinex","BTCUSD",1738687491983,0.0498,99316.0,99312.0,0.10561158]
["bitfinex","BTCUSD",1738687492198,1.5,99315.0,99312.0,0.10561158]
["bitfinex","BTCUSD",1738687492392,0.0498,99316.0,99312.0,0.10561158]
["bitfinex","BTCUSD",1738687492599,0.0498,99316.0,99312.0,0.25665058]
["bitfinex","BTCUSD",1738687492824,0.0498,99316.0,99312.0,0.10561158]
["bitfinex","BTCUSD",1738687493407,0.0498,99316.0,99312.0,0.10361158]
["bitfinex","BTCUSD",1738687493609,0.0498,99316.0,99312.0,0.10561158]
["bitfinex","BTCUSD",1738687493610,0.15126128,99313.0,99312.0,0.10561158]
["bitfinex","BTCUSD",1738687494032,0.15126128,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738687494878,0.15126128,99313.0,99312.0,0.10438506]
["bitfinex","BTCUSD",1738687495085,0.15126128,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738687495294,0.15226128,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738687496814,0.15426128,99313.0,99312.0,0.10238506]
["bitfinex","BTCUSD",1738687498304,0.15426128,99313.0,99282.0,0.2302363]
["bitfinex","BTCUSD",1738687498305,0.078,99311.0,99282.0,0.2302363]
["bitfinex","BTCUSD",1738687498546,0.078,99311.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738687498781,0.078,99311.0,99286.0,0.10359585]
["bitfinex","BTCUSD",1738687499016,0.151061,99297.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738687499258,0.078,99311.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738687499487,0.201391,99309.0,99292.0,0.10238506]
["bitfinex","BTCUSD",1738687499726,0.151064,99296.0,99293.0,0.00121974]
["bitfinex","BTCUSD",1738687499959,0.151061,99298.0,99294.0,0.10238506]
["bitfinex","BTCUSD",1738687500205,0.201407,99301.0,99294.0,0.10238506]
["bitfinex","BTCUSD",1738687500647,0.151064,99296.0,99295.0,0.00121974]
["bitfinex","BTCUSD",1738687500874,0.40279,99307.0,99285.0,0.040293]
["bitfinex","BTCUSD",1738687500875,0.0799,99306.0,99285.0,0.040293]
["bitfinex","BTCUSD",1738687501079,0.0799,99303.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738687501288,0.151078,99286.0,99285.0,0.10238506]
["bitfinex","BTCUSD",1738687501499,0.151078,99286.0,99279.0,0.040298]
["bitfinex","BTCUSD",1738687501500,0.151084,99282.0,99279.0,0.040298]
["bitfinex","BTCUSD",1738687501671,1.827439,99286.0,99281.0,0.00019153]
["bitfinex","BTCUSD",1738687501672,0.151083,99283.0,99281.0,0.00019153]
["bitfinex","BTCUSD",1738687501875,0.151084,99282.0,99281.0,0.00019153]
["bitfinex","BTCUSD",1738687504002,0.151084,99282.0,99281.0,0.00219153]
["bitfinex","BTCUSD",1738687504403,0.151084,99282.0,99281.0,0.00019153]
["bitfinex","BTCUSD",1738687505055,0.126,99286.0,99281.0,0.00019153]
["bitfinex","BTCUSD",1738687505056,0.126,99286.0,99281.0,0.10257659]
["bitfinex","BTCUSD",1738687505260,0.0466,99298.0,99283.0,0.402888]
["bitfinex","BTCUSD",1738687505436,0.0466,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738687505605,0.0779,99308.0,99297.0,0.10238506]
["bitfinex","BTCUSD",1738687505805,0.0779,99308.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738687505806,0.151046,99307.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738687506015,0.0466,99310.0,99301.0,0.10238506]
["bitfinex","BTCUSD",1738687506217,0.0776,99317.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738687506424,0.047,99321.0,99312.0,0.25342406]
["bitfinex","BTCUSD",1738687507426,0.00122428,99313.0,99312.0,0.25342406]
["bitfinex","BTCUSD",1738687507833,0.00022428,99313.0,99312.0,0.25342406]
["bitfinex","BTCUSD",1738687508203,0.00022428,99313.0,99312.0,0.25542406]
["bitfinex","BTCUSD",1738687509581,0.00022428,99313.0,99312.0,0.25342406]
["bitfinex","BTCUSD",1738687509987,0.00022428,99313.0,99312.0,0.26562546]
["bitfinex","BTCUSD",1738687510457,0.00022428,99313.0,99312.0,0.28862546]
["bitfinex","BTCUSD",1738687510953,0.00022428,99313.0,99312.0,0.28662546]
["bitfinex","BTCUSD",1738687511150,0.00022428,99313.0,99312.0,0.28862546]
["bitfinex","BTCUSD",1738687511534,0.00022428,99313.0,99312.0,0.28984746]
["bitfinex","BTCUSD",1738687512774,0.00022428,99313.0,99312.0,0.44984746]
["bitfinex","BTCUSD",1738687512976,0.00022428,99313.0,99312.0,0.4790792]
["bitfinex","BTCUSD",1738687513406,0.00022428,99313.0,99312.0,0.4810792]
["bitfinex","BTCUSD",1738687513626,0.00022428,99313.0,99312.0,0.4790792]
["bitfinex","BTCUSD",1738687514052,0.00022428,99313.0,99312.0,0.4810792]
["bitfinex","BTCUSD",1738687514252,0.00022428,99313.0,99312.0,0.4790792]
["bitfinex","BTCUSD",1738687514552,0.200483,99349.0,99341.0,0.150993]
["bitfinex","BTCUSD",1738687514850,0.00014067,99348.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738687515013,0.00014067,99348.0,99342.0,0.10358615]
["bitfinex","BTCUSD",1738687515207,0.00014067,99348.0,99342.0,0.25457815]
["bitfinex","BTCUSD",1738687515412,1.5,99347.0,99342.0,0.25457815]
["bitfinex","BTCUSD",1738687515967,0.15099,99344.0,99342.0,0.10358615]
["bitfinex","BTCUSD",1738687516178,0.00047979,99348.0,99342.0,0.10358615]
["bitfinex","BTCUSD",1738687516378,0.00014067,99348.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738687516531,1.50014067,99348.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738687516698,1.50014067,99348.0,99345.0,0.25337306]
["bitfinex","BTCUSD",1738687516898,1.50014067,99348.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738687517152,0.00014067,99348.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738687517353,0.00014067,99348.0,99347.0,0.10359272]
["bitfinex","BTCUSD",1738687517529,0.00014067,99348.0,99347.0,0.10477898]
["bitfinex","BTCUSD",1738687518153,0.00214067,99348.0,99347.0,0.12777898]
["bitfinex","BTCUSD",1738687518721,0.00214067,99348.0,99347.0,0.12657132]
["bitfinex","BTCUSD",1738687519232,0.00014067,99348.0,99347.0,0.12657132]
["bitfinex","BTCUSD",1738687519437,0.00014067,99348.0,99347.0,0.12777887]
["bitfinex","BTCUSD",1738687519710,0.00114067,99348.0,99347.0,0.12777887]
["bitfinex","BTCUSD",1738687519913,0.00014067,99348.0,99347.0,0.14649264]
["bitfinex","BTCUSD",1738687520272,0.00014067,99348.0,99347.0,0.14749264]
["bitfinex","BTCUSD",1738687521242,0.00014067,99348.0,99347.0,0.29847764]
["bitfinex","BTCUSD",1738687521433,0.00014067,99348.0,99347.0,0.29727009]
["bitfinex","BTCUSD",1738687521822,0.00014067,99348.0,99347.0,0.44727009]
["bitfinex","BTCUSD",1738687522084,0.00014067,99348.0,99347.0,0.45693097]
["bitfinex","BTCUSD",1738687522599,0.00014067,99348.0,99347.0,0.45593097]
["bitfinex","BTCUSD",1738687522819,0.00014067,99348.0,99347.0,0.45693097]
["bitfinex","BTCUSD",1738687523079,0.00014067,99348.0,99347.0,0.45593097]
["bitfinex","BTCUSD",1738687523339,0.00014067,99348.0,99347.0,0.44627009]
["bitfinex","BTCUSD",1738687523644,0.00014067,99348.0,99347.0,0.44727009]
["bitfinex","BTCUSD",1738687523883,0.00014067,99348.0,99347.0,0.42327009]
["bitfinex","BTCUSD",1738687524106,0.00014067,99348.0,99347.0,0.42427009]
["bitfinex","BTCUSD",1738687524300,0.00014067,99348.0,99347.0,0.12228509]
["bitfinex","BTCUSD",1738687524502,0.19932467,99348.0,99347.0,0.10357132]
["bitfinex","BTCUSD",1738687524918,0.04834067,99348.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738687525125,1.54834067,99348.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738687526155,0.04834067,99348.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738687526453,0.04834067,99348.0,99347.0,0.10453633]
["bitfinex","BTCUSD",1738687526582,0.04834067,99348.0,99347.0,0.10353633]
["bitfinex","BTCUSD",1738687526783,0.04834067,99348.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738687526979,0.04834067,99348.0,99347.0,0.10338506]
["bitfinex","BTCUSD",1738687527188,0.04834067,99348.0,99347.0,0.10453633]
["bitfinex","BTCUSD",1738687527820,0.19932467,99348.0,99347.0,0.10338506]
["bitfinex","BTCUSD",1738687528721,0.04834067,99348.0,99347.0,0.10338506]
["bitfinex","BTCUSD",1738687528924,0.00014067,99348.0,99347.0,0.25437006]
["bitfinex","BTCUSD",1738687529105,0.00014067,99348.0,99347.0,0.25553052]
["bitfinex","BTCUSD",1738687529305,0.00014067,99348.0,99347.0,0.10454552]
["bitfinex","BTCUSD",1738687529508,0.00014067,99348.0,99347.0,0.10354552]
["bitfinex","BTCUSD",1738687529949,0.00033912,99344.0,99320.0,0.10887497]
["bitfinex","BTCUSD",1738687530156,0.00033912,99344.0,99334.0,0.10238506]
["bitfinex","BTCUSD",1738687530157,0.151004,99335.0,99334.0,0.10238506]
["bitfinex","BTCUSD",1738687530508,0.1291,99343.0,99334.0,0.10354552]
["bitfinex","BTCUSD",1738687530737,0.151001,99338.0,99334.0,0.10354552]
["bitfinex","BTCUSD",1738687530937,0.201324,99342.0,99334.0,0.10354552]
["bitfinex","BTCUSD",1738687531142,0.151004,99335.0,99334.0,0.10354552]
["bitfinex","BTCUSD",1738687531358,0.00033912,99339.0,99334.0,0.10354552]
["bitfinex","BTCUSD",1738687531911,0.150994,99342.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738687532111,0.00014067,99348.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738687532321,0.00014067,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738687532544,0.00014067,99348.0,99347.0,0.42757771]
["bitfinex","BTCUSD",1738687532765,0.00014067,99348.0,99347.0,0.42637006]
["bitfinex","BTCUSD",1738687532922,0.00014067,99348.0,99347.0,0.42753726]
["bitfinex","BTCUSD",1738687533348,0.00014067,99348.0,99347.0,0.44624807]
["bitfinex","BTCUSD",1738687533771,0.00014067,99348.0,99347.0,0.45649693]
["bitfinex","BTCUSD",1738687533966,0.00014067,99348.0,99347.0,1.00735781]
["bitfinex","BTCUSD",1738687534430,0.00014067,99348.0,99347.0,1.00835781]
["bitfinex","BTCUSD",1738687534759,0.00014067,99348.0,99347.0,0.99869693]
["bitfinex","BTCUSD",1738687536165,0.00014067,99348.0,99347.0,0.99769693]
["bitfinex","BTCUSD",1738687536524,0.00014067,99348.0,99347.0,0.99869693]
["bitfinex","BTCUSD",1738687536684,0.00014067,99348.0,99347.0,0.99769693]
["bitfinex","BTCUSD",1738687537064,0.00014067,99348.0,99347.0,0.99869693]
["bitfinex","BTCUSD",1738687537296,0.00014067,99348.0,99347.0,0.99769693]
["bitfinex","BTCUSD",1738687537509,0.00014067,99348.0,99347.0,1.01900486]
["bitfinex","BTCUSD",1738687537882,0.00014067,99348.0,99347.0,1.01800486]
["bitfinex","BTCUSD",1738687538643,9.5e-07,99349.0,99348.0,0.34364488]
["bitfinex","BTCUSD",1738687538854,9.5e-07,99349.0,99348.0,0.47723341]
["bitfinex","BTCUSD",1738687539060,9.5e-07,99349.0,99348.0,0.47836493]
["bitfinex","BTCUSD",1738687539422,0.00440995,99351.0,99350.0,0.34364188]
["bitfinex","BTCUSD",1738687539622,0.00440995,99351.0,99350.0,0.47723041]
["bitfinex","BTCUSD",1738687540028,0.00440995,99351.0,99350.0,0.47836193]
["bitfinex","BTCUSD",1738687540586,0.00440995,99351.0,99350.0,0.49707274]
["bitfinex","BTCUSD",1738687540953,0.00440995,99351.0,99350.0,0.49807274]
["bitfinex","BTCUSD",1738687541586,0.00440995,99351.0,99350.0,1.03927274]
["bitfinex","BTCUSD",1738687541846,0.00022491,99352.0,99351.0,0.34363988]
["bitfinex","BTCUSD",1738687541847,8.6e-07,99352.0,99351.0,0.34363988]
["bitfinex","BTCUSD",1738687542067,8.6e-07,99352.0,99351.0,0.47722841]
["bitfinex","BTCUSD",1738687542301,8.6e-07,99352.0,99351.0,0.47835175]
["bitfinex","BTCUSD",1738687543067,8.6e-07,99352.0,99351.0,0.47935175]
["bitfinex","BTCUSD",1738687543261,8.6e-07,99352.0,99351.0,0.49706256]
["bitfinex","BTCUSD",1738687543488,8.6e-07,99352.0,99351.0,0.32740168]
["bitfinex","BTCUSD",1738687543652,8.6e-07,99352.0,99351.0,0.30540168]
["bitfinex","BTCUSD",1738687544223,8.6e-07,99352.0,99351.0,0.47740168]
["bitfinex","BTCUSD",1738687544421,0.03050086,99360.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738687544628,0.03050086,99360.0,99359.0,0.25335206]
["bitfinex","BTCUSD",1738687544857,0.00022471,99372.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738687545030,0.00022471,99372.0,99371.0,0.27633406]
["bitfinex","BTCUSD",1738687545273,0.00022471,99372.0,99371.0,0.27745199]
["bitfinex","BTCUSD",1738687545548,0.00022471,99372.0,99371.0,0.25445199]
["bitfinex","BTCUSD",1738687546315,0.00022471,99372.0,99371.0,0.27745199]
["bitfinex","BTCUSD",1738687546498,0.00022471,99372.0,99371.0,0.30871877]
["bitfinex","BTCUSD",1738687547116,0.00022471,99372.0,99371.0,0.30971877]
["bitfinex","BTCUSD",1738687547543,0.00022471,99372.0,99371.0,0.32742958]
["bitfinex","BTCUSD",1738687547944,0.00015916,99372.0,99371.0,0.32742958]
["bitfinex","BTCUSD",1738687548726,0.00015916,99372.0,99371.0,0.2961628]
["bitfinex","BTCUSD",1738687548965,0.00015916,99372.0,99371.0,0.30443037]
["bitfinex","BTCUSD",1738687549175,0.00015916,99372.0,99371.0,0.2771878]
["bitfinex","BTCUSD",1738687549421,0.150916,99393.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738687549593,0.150932,99383.0,99371.0,0.17468381]
["bitfinex","BTCUSD",1738687549782,0.233334,99381.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738687549978,0.0824,99381.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738687550177,1.5,99376.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738687550417,1.5,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738687550654,1.5,99376.0,99375.0,0.25332806]
["bitfinex","BTCUSD",1738687551797,1.5,99376.0,99375.0,0.27203887]
["bitfinex","BTCUSD",1738687552076,0.0824,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738687552285,0.0824,99381.0,99380.0,0.25332006]
["bitfinex","BTCUSD",1738687552457,1.5824,99381.0,99380.0,0.25332006]
["bitfinex","BTCUSD",1738687552676,1.5824,99381.0,99380.0,0.10238506]
["bitfinex","BTCUSD",1738687553048,1.5824,99381.0,99375.0,0.16965381]
["bitfinex","BTCUSD",1738687553049,0.150939,99378.0,99375.0,0.01871081]
["bitfinex","BTCUSD",1738687553230,0.150937,99379.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738687553435,0.0824,99381.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738687553670,0.150935,99380.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738687553878,0.1257,99377.0,99354.0,0.04026]
["bitfinex","BTCUSD",1738687554105,0.150972,99356.0,99355.0,0.10238506]
["bitfinex","BTCUSD",1738687554306,0.276672,99356.0,99355.0,0.10238506]
["bitfinex","BTCUSD",1738687554464,1.776672,99356.0,99355.0,0.12115281]
["bitfinex","BTCUSD",1738687555348,1.776672,99356.0,99355.0,0.01876775]
["bitfinex","BTCUSD",1738687555554,1.77714071,99356.0,99355.0,0.01876775]
["bitfinex","BTCUSD",1738687556477,1.77914071,99356.0,99355.0,0.01876775]
["bitfinex","BTCUSD",1738687556682,1.77814071,99356.0,99355.0,0.01876775]
["bitfinex","BTCUSD",1738687557106,1.62716871,99356.0,99355.0,0.01876775]
["bitfinex","BTCUSD",1738687557304,1.62716871,99356.0,99349.0,0.201309]
["bitfinex","BTCUSD",1738687557507,0.150973,99355.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738687557763,1.62716871,99356.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738687557976,0.27914071,99356.0,99350.0,0.25336406]
["bitfinex","BTCUSD",1738687558146,0.12816871,99356.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738687558349,0.12816871,99356.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738687558567,0.12816871,99356.0,99351.0,0.201306]
["bitfinex","BTCUSD",1738687558568,0.12716871,99356.0,99354.0,0.25336006]
["bitfinex","BTCUSD",1738687558795,0.12716871,99356.0,99354.0,0.10238506]
["bitfinex","BTCUSD",1738687559160,0.12716871,99356.0,99354.0,0.25335906]
["bitfinex","BTCUSD",1738687559414,0.12616871,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738687559618,0.12616871,99356.0,99355.0,0.25335806]
["bitfinex","BTCUSD",1738687559819,0.12716871,99356.0,99355.0,0.25335806]
["bitfinex","BTCUSD",1738687559932,0.12616871,99356.0,99355.0,0.27212848]
["bitfinex","BTCUSD",1738687560343,0.04966871,99356.0,99355.0,0.27212848]
["bitfinex","BTCUSD",1738687560554,0.04866871,99356.0,99355.0,0.27212848]
["bitfinex","BTCUSD",1738687561199,0.00046871,99356.0,99355.0,0.27212848]
["bitfinex","BTCUSD",1738687561395,0.00046871,99356.0,99355.0,0.29512848]
["bitfinex","BTCUSD",1738687561595,0.00046871,99356.0,99355.0,0.32640329]
["bitfinex","BTCUSD",1738687562061,0.00146871,99356.0,99355.0,0.47640329]
["bitfinex","BTCUSD",1738687562262,0.00046871,99356.0,99355.0,0.47640329]
["bitfinex","BTCUSD",1738687562663,0.00046871,99356.0,99355.0,0.46439532]
["bitfinex","BTCUSD",1738687562911,0.00046871,99356.0,99355.0,0.43212051]
["bitfinex","BTCUSD",1738687563109,0.00046871,99356.0,99355.0,0.46217889]
["bitfinex","BTCUSD",1738687563292,0.00046871,99356.0,99355.0,0.46317889]
["bitfinex","BTCUSD",1738687563686,0.00046871,99356.0,99355.0,0.31217889]
["bitfinex","BTCUSD",1738687563950,0.00046871,99356.0,99355.0,0.15221386]
["bitfinex","BTCUSD",1738687564170,0.00046871,99356.0,99355.0,0.12215548]
["bitfinex","BTCUSD",1738687564371,0.15144071,99356.0,99355.0,0.01977042]
["bitfinex","BTCUSD",1738687564574,1.65144071,99356.0,99355.0,0.01977042]
["bitfinex","BTCUSD",1738687564780,1.82953543,99356.0,99355.0,0.01977042]
["bitfinex","BTCUSD",1738687564981,1.77524071,99356.0,99355.0,0.01977042]
["bitfinex","BTCUSD",1738687565360,1.77524071,99356.0,99355.0,0.002]
["bitfinex","BTCUSD",1738687565609,1.78526858,99356.0,99355.0,0.001]
["bitfinex","BTCUSD",1738687565826,1.63429658,99356.0,99334.0,0.01877042]
["bitfinex","BTCUSD",1738687566035,0.201317,99346.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738687566240,0.150997,99340.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738687566443,0.13629658,99356.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738687566656,0.151,99338.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738687566862,0.151001,99337.0,99336.0,0.01877042]
["bitfinex","BTCUSD",1738687567050,0.229901,99337.0,99336.0,0.12115548]
["bitfinex","BTCUSD",1738687567185,0.229901,99337.0,99336.0,0.12225563]
["bitfinex","BTCUSD",1738687567850,0.279101,99337.0,99336.0,0.01987057]
["bitfinex","BTCUSD",1738687569112,0.279101,99337.0,99336.0,0.02087057]
["bitfinex","BTCUSD",1738687569303,0.279101,99337.0,99336.0,0.00110015]
["bitfinex","BTCUSD",1738687569498,0.279101,99337.0,99336.0,0.00210015]
["bitfinex","BTCUSD",1738687569676,0.1281,99337.0,99336.0,0.10238506]
["bitfinex","BTCUSD",1738687569848,0.1281,99337.0,99336.0,0.10351962]
["bitfinex","BTCUSD",1738687570050,0.1291,99337.0,99336.0,0.10351962]
["bitfinex","BTCUSD",1738687570398,0.0502,99337.0,99336.0,0.10351962]
["bitfinex","BTCUSD",1738687570626,0.001,99337.0,99336.0,0.25452162]
["bitfinex","BTCUSD",1738687571797,0.0473,99351.0,99336.0,0.12226708]
["bitfinex","BTCUSD",1738687572017,0.0473,99351.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738687572218,0.198279,99351.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738687572439,1.698279,99351.0,99350.0,0.10350963]
["bitfinex","BTCUSD",1738687572824,1.5473,99351.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738687573062,0.00046871,99356.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738687573191,0.00046871,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738687573392,0.00046871,99356.0,99355.0,0.25456558]
["bitfinex","BTCUSD",1738687573600,0.00046871,99356.0,99355.0,0.25447331]
["bitfinex","BTCUSD",1738687574244,0.00046871,99356.0,99355.0,0.29622365]
["bitfinex","BTCUSD",1738687574446,0.047,99377.0,99356.0,0.023]
["bitfinex","BTCUSD",1738687574686,0.047,99377.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738687574861,0.047,99377.0,99376.0,0.25332606]
["bitfinex","BTCUSD",1738687575064,0.0484,99389.0,99376.0,0.2544323]
["bitfinex","BTCUSD",1738687575335,0.00024733,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738687575464,0.00024733,99381.0,99380.0,0.25332006]
["bitfinex","BTCUSD",1738687575671,0.00024733,99381.0,99380.0,0.10238506]
["bitfinex","BTCUSD",1738687575853,0.00024733,99381.0,99380.0,0.27317664]
["bitfinex","BTCUSD",1738687576683,0.00124733,99381.0,99380.0,0.27317664]
["bitfinex","BTCUSD",1738687577431,0.00124733,99381.0,99380.0,0.12224164]
["bitfinex","BTCUSD",1738687577733,0.0477,99358.0,99330.0,0.16328782]
["bitfinex","BTCUSD",1738687577878,0.0801,99357.0,99351.0,0.18262136]
["bitfinex","BTCUSD",1738687578076,0.0801,99357.0,99351.0,0.10238506]
["bitfinex","BTCUSD",1738687578480,0.0801,99357.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738687578833,0.0801,99357.0,99354.0,0.10238506]
["bitfinex","BTCUSD",1738687579380,0.0611,99357.0,99354.0,0.10238506]
["bitfinex","BTCUSD",1738687579784,0.0477,99358.0,99354.0,0.10238506]
["bitfinex","BTCUSD",1738687579984,0.0477,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738687580207,0.0477,99371.0,99370.0,0.10238506]
["bitfinex","BTCUSD",1738687581083,0.0477,99371.0,99370.0,0.25333506]
["bitfinex","BTCUSD",1738687581852,1.5,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738687582052,0.0001067,99392.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738687582243,0.0001067,99392.0,99380.0,0.25332006]
["bitfinex","BTCUSD",1738687582614,0.0001067,99392.0,99380.0,0.27632006]
["bitfinex","BTCUSD",1738687583129,0.0001067,99392.0,99380.0,0.25332006]
["bitfinex","BTCUSD",1738687584459,0.197007,99399.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738687584587,0.197007,99399.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687584949,0.15091,99397.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687585149,0.0461,99399.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687585325,0.197007,99399.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687585543,0.198007,99399.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687585889,0.0461,99399.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687586090,0.150912,99396.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687586293,0.150914,99394.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687586505,0.201211,99398.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738687586729,0.150916,99393.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738687586934,0.150921,99390.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738687587155,0.0471,99399.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738687587800,0.150922,99389.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738687588600,0.150928,99385.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738687589062,0.201211,99398.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738687589254,0.0461,99399.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738687589462,0.0461,99399.0,99389.0,0.16328782]
["bitfinex","BTCUSD",1738687589667,0.0461,99399.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738687589906,0.0461,99399.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738687590108,0.0461,99399.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738687590317,0.197006,99399.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738687590699,0.0461,99399.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738687590900,1.5461,99399.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738687592152,1.5471,99399.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738687592328,1.5501,99399.0,99398.0,0.10238506]
["bitfinex","BTCUSD",1738687592651,1.5461,99399.0,99398.0,0.25329306]
["bitfinex","BTCUSD",1738687593104,0.004,99399.0,99398.0,0.25329306]
["bitfinex","BTCUSD",1738687594322,0.003,99399.0,99398.0,0.25329306]
["bitfinex","BTCUSD",1738687594448,0.7488245,99408.0,99400.0,0.201207]
["bitfinex","BTCUSD",1738687594647,0.7488245,99408.0,99401.0,0.10238506]
["bitfinex","BTCUSD",1738687595054,0.7488245,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738687595260,0.7488245,99408.0,99407.0,0.25327906]
["bitfinex","BTCUSD",1738687595505,0.74709488,99408.0,99407.0,0.42627906]
["bitfinex","BTCUSD",1738687595709,0.75109488,99408.0,99407.0,0.42627906]
["bitfinex","BTCUSD",1738687595968,0.71085688,99408.0,99407.0,1.00860545]
["bitfinex","BTCUSD",1738687596146,0.64649988,99408.0,99407.0,0.97747906]
["bitfinex","BTCUSD",1738687596349,0.63633821,99408.0,99407.0,0.97747906]
["bitfinex","BTCUSD",1738687596604,0.63109294,99408.0,99407.0,1.01856483]
["bitfinex","BTCUSD",1738687596819,0.61097394,99408.0,99407.0,1.01856483]
["bitfinex","BTCUSD",1738687597037,0.55061694,99408.0,99407.0,1.03723279]
["bitfinex","BTCUSD",1738687597451,0.55061694,99408.0,99407.0,1.00614702]
["bitfinex","BTCUSD",1738687597654,0.54961694,99408.0,99407.0,0.99614702]
["bitfinex","BTCUSD",1738687598006,0.46914094,99408.0,99407.0,1.00714702]
["bitfinex","BTCUSD",1738687598207,0.44902194,99408.0,99407.0,1.00714702]
["bitfinex","BTCUSD",1738687598407,0.0002245,99408.0,99407.0,1.00614702]
["bitfinex","BTCUSD",1738687598589,0.0002245,99408.0,99407.0,1.00714702]
["bitfinex","BTCUSD",1738687599019,0.0002245,99408.0,99407.0,0.99714702]
["bitfinex","BTCUSD",1738687599574,1.5,99449.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738687599754,1.5,99449.0,99438.0,0.10238506]
["bitfinex","BTCUSD",1738687599755,0.0817,99447.0,99438.0,0.10238506]
["bitfinex","BTCUSD",1738687599920,0.150846,99439.0,99438.0,0.10238506]
["bitfinex","BTCUSD",1738687600099,0.201118,99445.0,99407.0,0.01966796]
["bitfinex","BTCUSD",1738687600100,0.0817,99447.0,99417.0,0.201172]
["bitfinex","BTCUSD",1738687600325,0.150873,99422.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687600541,0.201118,99444.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687600746,0.15,99445.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687600982,1.5,99419.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687602191,1.5,99419.0,99418.0,0.10338506]
["bitfinex","BTCUSD",1738687602435,0.0001405,99419.0,99418.0,0.25426306]
["bitfinex","BTCUSD",1738687603421,0.0001405,99419.0,99418.0,0.42726306]
["bitfinex","BTCUSD",1738687603903,0.4489405,99419.0,99418.0,0.42726306]
["bitfinex","BTCUSD",1738687604526,0.4299405,99419.0,99418.0,0.42626306]
["bitfinex","BTCUSD",1738687604735,0.4299405,99419.0,99418.0,0.42726306]
["bitfinex","BTCUSD",1738687604932,0.4299405,99419.0,99418.0,1.29726306]
["bitfinex","BTCUSD",1738687605312,0.4299405,99419.0,99418.0,1.29826306]
["bitfinex","BTCUSD",1738687606132,0.4299405,99419.0,99418.0,1.30863016]
["bitfinex","BTCUSD",1738687606350,0.4299405,99419.0,99418.0,1.34886116]
["bitfinex","BTCUSD",1738687608245,0.4300472,99419.0,99418.0,1.34886116]
["bitfinex","BTCUSD",1738687608677,0.4300472,99419.0,99418.0,1.34786116]
["bitfinex","BTCUSD",1738687608937,0.0001067,99419.0,99418.0,1.30863016]
["bitfinex","BTCUSD",1738687609541,0.1233,99438.0,99418.0,0.44355216]
["bitfinex","BTCUSD",1738687609672,0.150851,99436.0,99418.0,0.44355216]
["bitfinex","BTCUSD",1738687609882,0.1233,99438.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738687610100,0.150854,99434.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687610302,1.650855,99433.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687610505,1.5,99433.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687610735,0.150861,99429.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687610876,0.150856,99433.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687611209,0.32443,99438.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687611371,0.201138,99435.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687611758,0.150853,99434.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687611888,0.150856,99433.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687612098,0.150857,99432.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687612332,0.150857,99432.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687612570,1.5,99437.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687612767,0.150858,99432.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687613131,0.150856,99432.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687613555,0.150859,99430.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687613869,0.201136,99435.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687614040,1.701132,99437.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687614242,0.43,99430.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687614445,0.43,99430.0,99428.0,0.25324706]
["bitfinex","BTCUSD",1738687614647,0.43,99430.0,99428.0,0.25424706]
["bitfinex","BTCUSD",1738687614842,0.43,99430.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687615048,0.43,99430.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687615256,0.58086,99430.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687615452,0.43,99430.0,99428.0,0.10338506]
["bitfinex","BTCUSD",1738687615713,0.43,99430.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687615964,0.150861,99429.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687616168,0.580861,99430.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687616354,0.150861,99429.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687616580,0.150878,99418.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738687616792,0.43,99430.0,99412.0,0.10238506]
["bitfinex","BTCUSD",1738687617003,0.043,99429.0,99412.0,0.10238506]
["bitfinex","BTCUSD",1738687617211,0.201148,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1738687617421,0.478948,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1738687617627,0.478948,99429.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687617628,0.278687,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687618418,0.278687,99412.0,99411.0,0.0011405]
["bitfinex","BTCUSD",1738687618628,0.428687,99412.0,99411.0,0.0011405]
["bitfinex","BTCUSD",1738687618852,0.428687,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687619061,0.430687,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687619696,1.930687,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687620266,1.928687,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687620461,1.929687,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687620665,0.44594469,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687620894,0.44494469,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687621097,0.28894469,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687621305,0.29094469,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687621531,0.39943941,99412.0,99411.0,0.0011405]
["bitfinex","BTCUSD",1738687621736,0.29694469,99412.0,99411.0,0.0011405]
["bitfinex","BTCUSD",1738687622377,1.79094469,99412.0,99411.0,0.0001405]
["bitfinex","BTCUSD",1738687623161,0.300911,99396.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738687623387,0.439811,99396.0,99381.0,0.0802363]
["bitfinex","BTCUSD",1738687623857,1.939811,99396.0,99381.0,0.0802363]
["bitfinex","BTCUSD",1738687624306,1.780811,99396.0,99381.0,0.0802363]
["bitfinex","BTCUSD",1738687624543,1.782811,99396.0,99381.0,0.0802363]
["bitfinex","BTCUSD",1738687624833,1.782811,99396.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738687625063,2.04030572,99396.0,99395.0,0.00122407]
["bitfinex","BTCUSD",1738687625312,2.04330572,99396.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738687625563,0.300934,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738687626259,0.430234,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738687626392,0.53261906,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738687626950,0.56296581,99381.0,99380.0,0.00022428]
["bitfinex","BTCUSD",1738687627363,0.276673,99355.0,99354.0,0.00022407]
["bitfinex","BTCUSD",1738687627557,0.276673,99355.0,99354.0,0.0003646]
["bitfinex","BTCUSD",1738687628345,0.426673,99355.0,99354.0,0.0003646]
["bitfinex","BTCUSD",1738687629124,0.428673,99355.0,99354.0,0.0003646]
["bitfinex","BTCUSD",1738687629876,1.928673,99355.0,99354.0,0.0003646]
["bitfinex","BTCUSD",1738687630078,0.278673,99355.0,99354.0,0.0003646]
["bitfinex","BTCUSD",1738687630292,0.0554,99355.0,99354.0,0.0003646]
["bitfinex","BTCUSD",1738687630439,0.156973,99355.0,99354.0,0.0003646]
["bitfinex","BTCUSD",1738687630852,0.156973,99355.0,99354.0,0.10274966]
["bitfinex","BTCUSD",1738687630853,0.004,99355.0,99354.0,0.10274966]
["bitfinex","BTCUSD",1738687631262,0.150941,99377.0,99354.0,0.10395736]
["bitfinex","BTCUSD",1738687631464,0.201241,99383.0,99355.0,0.10238506]
["bitfinex","BTCUSD",1738687631971,0.201241,99383.0,99356.0,0.00120759]
["bitfinex","BTCUSD",1738687632184,0.150945,99374.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738687632384,0.150945,99374.0,99367.0,0.25333906]
["bitfinex","BTCUSD",1738687632775,0.201243,99382.0,99367.0,0.10238506]
["bitfinex","BTCUSD",1738687633027,1.5,99384.0,99367.0,0.25333906]
["bitfinex","BTCUSD",1738687633204,0.150943,99376.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738687633407,1.5,99384.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738687633667,0.0894148,99394.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738687633864,0.0894148,99394.0,99387.0,0.25330806]
["bitfinex","BTCUSD",1738687634066,0.0894148,99394.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738687634264,0.150919,99391.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738687634501,0.15092,99390.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738687634894,0.0452,99402.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738687635307,0.0452,99402.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738687635479,0.150904,99401.0,99390.0,0.201226]
["bitfinex","BTCUSD",1738687635688,0.150904,99401.0,99391.0,0.10238506]
["bitfinex","BTCUSD",1738687635892,0.201205,99401.0,99391.0,0.10238506]
["bitfinex","BTCUSD",1738687636105,0.150917,99392.0,99391.0,0.10238506]
["bitfinex","BTCUSD",1738687636262,0.201207,99400.0,99362.0,0.0802363]
["bitfinex","BTCUSD",1738687636461,0.0452,99402.0,99370.0,0.00014053]
["bitfinex","BTCUSD",1738687636874,0.01003836,99409.0,99382.0,0.10238506]
["bitfinex","BTCUSD",1738687637125,0.01003836,99409.0,99380.0,0.36453482]
["bitfinex","BTCUSD",1738687637126,0.150884,99414.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738687637387,0.0469,99417.0,99406.0,0.10238506]
["bitfinex","BTCUSD",1738687637627,0.640146,99430.0,99407.0,0.16449481]
["bitfinex","BTCUSD",1738687637875,0.150874,99421.0,99408.0,0.45446906]
["bitfinex","BTCUSD",1738687638087,0.150872,99422.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738687638214,0.439,99430.0,99416.0,0.25326506]
["bitfinex","BTCUSD",1738687638215,0.150869,99424.0,99416.0,0.25326506]
["bitfinex","BTCUSD",1738687638425,0.00024713,99419.0,99391.0,0.201225]
["bitfinex","BTCUSD",1738687638636,0.00024713,99419.0,99406.0,0.001]
["bitfinex","BTCUSD",1738687638841,0.150893,99408.0,99406.0,0.001]
["bitfinex","BTCUSD",1738687639050,0.201195,99406.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738687639253,0.0474,99408.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738687639456,1.5,99386.0,99385.0,0.10238506]
["bitfinex","BTCUSD",1738687639859,1.5,99386.0,99357.0,0.00022407]
["bitfinex","BTCUSD",1738687640061,0.150936,99380.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738687640269,0.01038313,99396.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738687640490,1.5,99376.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738687640669,1.650942,99376.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738687640864,1.5,99376.0,99372.0,0.10238506]
["bitfinex","BTCUSD",1738687641497,0.150944,99374.0,99372.0,0.001]
["bitfinex","BTCUSD",1738687641920,0.201264,99372.0,99357.0,0.00022407]
["bitfinex","BTCUSD",1738687642122,0.150955,99368.0,99359.0,0.150966]
["bitfinex","BTCUSD",1738687642321,1.5,99371.0,99360.0,0.10238506]
["bitfinex","BTCUSD",1738687642550,0.150955,99368.0,99360.0,0.25335006]
["bitfinex","BTCUSD",1738687642944,1.5,99371.0,99360.0,0.10238506]
["bitfinex","BTCUSD",1738687643268,1.5,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738687643509,0.201231,99388.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738687643722,0.0467,99389.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738687643930,0.150914,99394.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738687644125,0.009,99398.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738687644572,0.150912,99396.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738687644800,0.009,99398.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738687645007,0.150917,99392.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738687645211,0.201213,99397.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738687645420,0.009,99398.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738687645796,0.150924,99388.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738687646097,0.009,99398.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738687646360,0.009,99398.0,99377.0,0.00120743]
["bitfinex","BTCUSD",1738687646585,0.080343,99419.0,99392.0,0.10238506]
["bitfinex","BTCUSD",1738687647019,0.201176,99416.0,99394.0,0.201219]
["bitfinex","BTCUSD",1738687647256,0.150887,99412.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738687647467,0.150888,99411.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738687647949,0.15089,99410.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738687648152,0.150896,99406.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738687648358,0.201185,99411.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738687648567,0.0001067,99419.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738687648568,0.0001067,99419.0,99406.0,0.201195]
["bitfinex","BTCUSD",1738687648811,0.0001404,99411.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738687649024,0.0001404,99411.0,99410.0,0.25327506]
["bitfinex","BTCUSD",1738687650325,0.43,99430.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738687650524,0.150861,99429.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738687650728,0.150861,99429.0,99415.0,0.201176]
["bitfinex","BTCUSD",1738687650729,0.150861,99429.0,99422.0,0.25325606]
["bitfinex","BTCUSD",1738687651146,0.43,99430.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738687651147,1.5,99428.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738687651594,0.43,99430.0,99422.0,0.10238506]
["bitfinex","BTCUSD",1738687651595,0.43,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738687651803,0.43,99430.0,99429.0,0.10238506]
["bitfinex","BTCUSD",1738687654367,0.43,99430.0,99429.0,0.13227416]
["bitfinex","BTCUSD",1738687654670,0.411,99430.0,99429.0,0.13327416]
["bitfinex","BTCUSD",1738687655514,0.411,99430.0,99429.0,0.13427416]
["bitfinex","BTCUSD",1738687655716,1.911,99430.0,99429.0,0.13427416]
["bitfinex","BTCUSD",1738687655920,1.911,99430.0,99429.0,0.13327416]
["bitfinex","BTCUSD",1738687656123,1.911,99430.0,99429.0,0.13427416]
["bitfinex","BTCUSD",1738687656330,1.911,99430.0,99429.0,0.13327416]
["bitfinex","BTCUSD",1738687656686,1.911,99430.0,99429.0,0.13227416]
["bitfinex","BTCUSD",1738687658362,1.911,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1738687658568,0.352009,99429.0,99426.0,0.0298891]
["bitfinex","BTCUSD",1738687658783,0.150861,99429.0,99426.0,0.0298891]
["bitfinex","BTCUSD",1738687658983,0.150864,99427.0,99426.0,0.0298891]
["bitfinex","BTCUSD",1738687659339,0.346564,99427.0,99426.0,0.0298891]
["bitfinex","BTCUSD",1738687659550,0.300878,99418.0,99417.0,0.02985116]
["bitfinex","BTCUSD",1738687659902,1.800878,99418.0,99417.0,0.02985116]
["bitfinex","BTCUSD",1738687660327,0.150906,99400.0,99391.0,0.150917]
["bitfinex","BTCUSD",1738687660575,0.150906,99400.0,99392.0,0.10238506]
["bitfinex","BTCUSD",1738687660783,0.150906,99400.0,99392.0,0.25330106]
["bitfinex","BTCUSD",1738687660975,1.5,99399.0,99392.0,0.30360706]
["bitfinex","BTCUSD",1738687661177,0.0457,99427.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738687661358,0.0457,99427.0,99418.0,0.10359201]
["bitfinex","BTCUSD",1738687661596,0.0457,99427.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687661727,0.246853,99427.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687662093,0.196565,99427.0,99418.0,0.25326206]
["bitfinex","BTCUSD",1738687662504,0.612148,99430.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687662505,0.411,99430.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738687662777,0.411,99430.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738687662952,0.0001068,99429.0,99424.0,0.10238506]
["bitfinex","BTCUSD",1738687663314,0.0001068,99429.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687663315,0.02116415,99429.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687663518,0.15087,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687663717,0.27507,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687663970,0.1242,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687664822,0.0001068,99429.0,99422.0,0.10260934]
["bitfinex","BTCUSD",1738687665072,0.0001068,99429.0,99424.0,0.001]
["bitfinex","BTCUSD",1738687665263,0.0001068,99429.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738687665505,0.0001068,99429.0,99427.0,0.25324806]
["bitfinex","BTCUSD",1738687665693,0.0001068,99429.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687667385,0.0001068,99429.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687667386,0.150869,99424.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687668302,0.0816,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687668689,0.1276,99423.0,99422.0,0.00122428]
["bitfinex","BTCUSD",1738687669105,0.1276,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687669264,0.22159478,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687669492,1.97397984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687671053,1.97597984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687671574,1.97397984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687671802,1.98097984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687672034,1.97597984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687672746,1.98197984,99423.0,99422.0,0.00122428]
["bitfinex","BTCUSD",1738687672990,2.01497984,99423.0,99422.0,0.00122428]
["bitfinex","BTCUSD",1738687673253,2.01297984,99423.0,99422.0,0.00122428]
["bitfinex","BTCUSD",1738687673519,2.00897984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687674254,2.00697984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687674490,2.00897984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687674905,2.01197984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687675084,2.00697984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687675598,2.01597984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687675720,2.00697984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687676189,2.01597984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687676382,2.02497984,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687676823,1.92198506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687676977,1.88898506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687677184,1.89794506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687677511,1.88894506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687677826,1.89794506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687678232,2.04881506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687678387,2.05781506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687678599,2.04881506,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687678803,2.13639271,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687679005,2.14539271,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687679197,2.13639271,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687679586,2.14539271,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687679789,2.12739271,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687680010,2.13639271,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687680221,2.16839271,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738687680449,2.17839271,99423.0,99422.0,2.8e-07]
["bitfinex","BTCUSD",1738687680646,0.150917,99392.0,99391.0,0.0802363]
["bitfinex","BTCUSD",1738687680910,0.233517,99392.0,99391.0,0.0803767]
["bitfinex","BTCUSD",1738687681116,0.233517,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687681321,1.733517,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687681530,1.650917,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687682344,1.654917,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687682744,1.650917,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687683154,1.653917,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687683593,1.650917,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687683800,0.002,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687684211,0.152917,99392.0,99391.0,0.0001404]
["bitfinex","BTCUSD",1738687684420,0.0909,99425.0,99391.0,0.10252546]
["bitfinex","BTCUSD",1738687684421,1.5,99403.0,99391.0,0.10252546]
["bitfinex","BTCUSD",1738687684638,0.150888,99412.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738687684852,0.201159,99424.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738687685067,1.5,99423.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738687685170,0.150883,99415.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738687685384,1.5,99423.0,99408.0,0.10238506]
["bitfinex","BTCUSD",1738687685613,0.150883,99415.0,99408.0,0.10238506]
["bitfinex","BTCUSD",1738687685890,0.150882,99415.0,99408.0,0.25327706]
["bitfinex","BTCUSD",1738687686017,0.201172,99418.0,99408.0,0.25327706]
["bitfinex","BTCUSD",1738687686221,0.150882,99416.0,99408.0,0.10238506]
["bitfinex","BTCUSD",1738687686417,0.150882,99416.0,99408.0,0.25327706]
["bitfinex","BTCUSD",1738687686815,1.5,99423.0,99408.0,0.10238506]
["bitfinex","BTCUSD",1738687687019,1.5,99423.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738687687228,1.5,99423.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738687687425,0.0001068,99422.0,99418.0,0.25326206]
["bitfinex","BTCUSD",1738687687659,0.0001068,99422.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738687687860,0.0001068,99422.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738687690117,0.0021068,99422.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738687690699,0.0021068,99422.0,99421.0,0.13221366]
["bitfinex","BTCUSD",1738687690906,0.0011068,99422.0,99421.0,0.13221366]
["bitfinex","BTCUSD",1738687691884,0.0011068,99422.0,99402.0,0.01010131]
["bitfinex","BTCUSD",1738687692132,0.0011068,99422.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738687692133,0.150879,99418.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738687692334,0.150882,99416.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738687692534,0.150887,99412.0,99409.0,0.10238506]
["bitfinex","BTCUSD",1738687692740,1.5,99417.0,99409.0,0.10238506]
["bitfinex","BTCUSD",1738687692973,1.5,99417.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738687693104,1.5,99417.0,99410.0,0.201187]
["bitfinex","BTCUSD",1738687693105,1.5,99417.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738687693538,0.150882,99415.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738687693749,1.65088,99417.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738687694299,0.150881,99416.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738687694515,0.131881,99416.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738687694938,1.5,99417.0,99414.0,0.10238506]
["bitfinex","BTCUSD",1738687695342,0.0001068,99422.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738687695566,0.0001068,99422.0,99416.0,0.10238506]
["bitfinex","BTCUSD",1738687695788,0.0001068,99422.0,99418.0,0.150876]
["bitfinex","BTCUSD",1738687696008,0.0001068,99422.0,99419.0,0.10238506]
["bitfinex","BTCUSD",1738687697572,0.0011068,99422.0,99420.0,0.150873]
["bitfinex","BTCUSD",1738687697776,0.0011068,99422.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738687697979,0.0011068,99422.0,99421.0,0.10055785]
["bitfinex","BTCUSD",1738687698749,0.0001068,99422.0,99421.0,0.10055785]
["bitfinex","BTCUSD",1738687698950,0.0011068,99422.0,99421.0,0.10055785]
["bitfinex","BTCUSD",1738687699297,0.0001068,99422.0,99421.0,0.10176468]
["bitfinex","BTCUSD",1738687699712,0.3922136,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738687699913,0.3922136,99430.0,99429.0,0.25324606]
["bitfinex","BTCUSD",1738687701927,0.3922136,99430.0,99429.0,0.25424606]
["bitfinex","BTCUSD",1738687703399,0.3922136,99430.0,99429.0,0.26465861]
["bitfinex","BTCUSD",1738687703935,0.3922136,99430.0,99429.0,0.26365861]
["bitfinex","BTCUSD",1738687704534,0.3732136,99430.0,99429.0,0.28665861]
["bitfinex","BTCUSD",1738687704738,1.5,99447.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738687704978,1.5,99447.0,99446.0,0.10238506]
["bitfinex","BTCUSD",1738687706146,1.50006124,99447.0,99446.0,0.10438506]
["bitfinex","BTCUSD",1738687708541,1.50006124,99447.0,99446.0,0.10238506]
["bitfinex","BTCUSD",1738687708741,1.50006124,99447.0,99446.0,0.10438506]
["bitfinex","BTCUSD",1738687709201,1.50006124,99447.0,99446.0,0.25522006]
["bitfinex","BTCUSD",1738687709431,6.124e-05,99447.0,99446.0,0.25522006]
["bitfinex","BTCUSD",1738687710089,0.37326124,99447.0,99446.0,0.25522006]
["bitfinex","BTCUSD",1738687711456,0.37336804,99447.0,99446.0,0.25322006]
["bitfinex","BTCUSD",1738687711896,0.37336804,99447.0,99446.0,0.25522006]
["bitfinex","BTCUSD",1738687712294,0.37336804,99447.0,99446.0,0.41348691]
["bitfinex","BTCUSD",1738687712471,0.37336804,99447.0,99446.0,0.41548691]
["bitfinex","BTCUSD",1738687713296,0.37336804,99447.0,99446.0,0.41348691]
["bitfinex","BTCUSD",1738687714211,0.37336804,99447.0,99446.0,0.44325664]
["bitfinex","BTCUSD",1738687714417,0.35436804,99447.0,99446.0,0.44325664]
["bitfinex","BTCUSD",1738687714718,0.35436804,99447.0,99446.0,0.44525664]
["bitfinex","BTCUSD",1738687715124,0.35436804,99447.0,99446.0,0.41348691]
["bitfinex","BTCUSD",1738687715334,0.0001068,99447.0,99446.0,0.43848691]
["bitfinex","BTCUSD",1738687715757,0.0001068,99447.0,99446.0,0.43648691]
["bitfinex","BTCUSD",1738687715957,0.0001068,99447.0,99446.0,0.43848691]
["bitfinex","BTCUSD",1738687716365,0.0001068,99447.0,99446.0,0.95668691]
["bitfinex","BTCUSD",1738687716590,0.0001068,99447.0,99446.0,0.80668691]
["bitfinex","BTCUSD",1738687716738,0.0001068,99447.0,99446.0,0.64558506]
["bitfinex","BTCUSD",1738687717169,0.0001068,99447.0,99446.0,0.79642006]
["bitfinex","BTCUSD",1738687717657,0.0001068,99447.0,99446.0,0.64558506]
["bitfinex","BTCUSD",1738687717859,0.0001068,99447.0,99446.0,0.10438506]
["bitfinex","BTCUSD",1738687718065,0.1509408,99447.0,99446.0,0.002]
["bitfinex","BTCUSD",1738687718277,0.1509408,99447.0,99446.0,0.004]
["bitfinex","BTCUSD",1738687718452,0.0001068,99447.0,99433.0,0.201139]
["bitfinex","BTCUSD",1738687718692,0.150839,99444.0,99434.0,0.10238506]
["bitfinex","BTCUSD",1738687718883,0.0001068,99447.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738687719089,0.150837,99445.0,99439.0,0.10238506]
["bitfinex","BTCUSD",1738687719217,0.150835,99446.0,99439.0,0.25323006]
["bitfinex","BTCUSD",1738687719419,0.13184,99444.0,99439.0,0.10238506]
["bitfinex","BTCUSD",1738687719667,0.150842,99442.0,99439.0,0.10238506]
["bitfinex","BTCUSD",1738687720278,0.150842,99442.0,99427.0,0.201151]
["bitfinex","BTCUSD",1738687720279,0.0001068,99447.0,99414.0,0.0802363]
["bitfinex","BTCUSD",1738687720504,0.0001068,99447.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738687720505,0.150853,99435.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738687720707,0.3542,99442.0,99428.0,0.25324606]
["bitfinex","BTCUSD",1738687720929,0.3542,99442.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687721059,0.150852,99435.0,99428.0,0.25324606]
["bitfinex","BTCUSD",1738687721251,0.150852,99435.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687721445,0.150855,99433.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687721702,0.15086,99430.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687722066,0.15086,99430.0,99428.0,0.10438506]
["bitfinex","BTCUSD",1738687722262,0.150855,99434.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687722466,0.3542,99442.0,99428.0,0.10238506]
["bitfinex","BTCUSD",1738687722672,0.3542,99442.0,99440.0,0.150843]
["bitfinex","BTCUSD",1738687722870,0.3542,99442.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738687724547,0.131846,99439.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738687724759,0.131846,99439.0,99432.0,0.25324106]
["bitfinex","BTCUSD",1738687725485,0.3542,99442.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687726456,0.3542,99442.0,99432.0,0.10338506]
["bitfinex","BTCUSD",1738687726660,0.3542,99442.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738687726868,0.3542,99442.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738687728608,0.3542,99442.0,99441.0,0.10338506]
["bitfinex","BTCUSD",1738687728851,0.3542,99442.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738687729254,0.3542,99442.0,99441.0,0.10338506]
["bitfinex","BTCUSD",1738687729459,0.3352,99442.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738687731255,0.3352,99442.0,99441.0,0.10338506]
["bitfinex","BTCUSD",1738687731458,0.3352,99442.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738687731868,0.3352,99442.0,99441.0,0.10338506]
["bitfinex","BTCUSD",1738687732145,0.3352,99442.0,99441.0,0.10238506]
["bitfinex","BTCUSD",1738687732264,0.3352,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738687732265,0.486041,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738687732671,0.150848,99438.0,99431.0,0.5412]
["bitfinex","BTCUSD",1738687732914,0.3352,99442.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687733087,0.616341,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738687733505,2.116341,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738687734460,0.150858,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687735010,2.116341,99442.0,99441.0,0.001]
["bitfinex","BTCUSD",1738687735657,2.116341,99442.0,99431.0,0.10238506]
["bitfinex","BTCUSD",1738687735658,0.15085,99436.0,99431.0,0.10238506]
["bitfinex","BTCUSD",1738687735859,0.150848,99438.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687736111,1.9675,99442.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687736320,0.201126,99440.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687736530,0.150848,99438.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687736853,0.001,99436.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687737546,0.150848,99438.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687737795,0.001,99438.0,99432.0,0.10238506]
["bitfinex","BTCUSD",1738687738068,0.001,99438.0,99432.0,0.25324006]
["bitfinex","BTCUSD",1738687738390,0.001,99438.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738687738549,0.001,99436.0,99434.0,0.10238506]
["bitfinex","BTCUSD",1738687738726,0.001,99436.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738687738922,0.001,99436.0,99435.0,0.25323706]
["bitfinex","BTCUSD",1738687739149,0.3353068,99442.0,99437.0,0.201131]
["bitfinex","BTCUSD",1738687739383,0.3353068,99442.0,99438.0,0.10238506]
["bitfinex","BTCUSD",1738687739543,0.3353068,99442.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738687739774,0.3353068,99442.0,99440.0,0.10238506]
["bitfinex","BTCUSD",1738687740160,0.150843,99441.0,99440.0,0.10238506]
["bitfinex","BTCUSD",1738687740854,0.3353068,99442.0,99440.0,0.10238506]
["bitfinex","BTCUSD",1738687741109,0.150843,99441.0,99440.0,0.10238506]
["bitfinex","BTCUSD",1738687741385,0.150858,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687741627,0.197458,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687741853,1.697458,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687742475,1.847458,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687743226,2.02684306,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687743439,2.15233778,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687743646,2.15133778,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687744060,2.15433778,99431.0,99430.0,0.00022428]
["bitfinex","BTCUSD",1738687744264,0.423275,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738687744467,0.64113976,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738687744912,2.14113976,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738687745334,2.05758006,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738687745539,2.06558006,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687745749,1.940195,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687746603,1.943195,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687747022,1.940195,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687747269,1.932195,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738687747477,1.944195,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687747855,1.936195,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738687748184,1.945195,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687748710,1.95549034,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687748866,1.94649034,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738687749116,1.94249034,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687749249,1.79257034,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687749450,0.29657034,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687749660,0.163875,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687750067,1.659875,99420.0,99419.0,0.00122428]
["bitfinex","BTCUSD",1738687750507,0.150917,99392.0,99391.0,0.00022428]
["bitfinex","BTCUSD",1738687750682,0.228017,99392.0,99391.0,0.00022428]
["bitfinex","BTCUSD",1738687751110,1.728017,99392.0,99391.0,0.00022428]
["bitfinex","BTCUSD",1738687751317,1.774617,99392.0,99391.0,0.00022428]
["bitfinex","BTCUSD",1738687751658,1.783537,99392.0,99391.0,0.00022428]
["bitfinex","BTCUSD",1738687751987,1.783537,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687752579,1.774617,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687752803,1.699517,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687753004,1.653917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687753621,1.652917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687753824,1.654917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687754236,1.650917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687754638,1.655917,99392.0,99391.0,0.00128552]
["bitfinex","BTCUSD",1738687754843,1.650917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687755279,1.72256494,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687755580,1.71956494,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687755799,1.652917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687755998,1.652917,99392.0,99391.0,0.00128552]
["bitfinex","BTCUSD",1738687755999,0.157917,99392.0,99391.0,0.00128552]
["bitfinex","BTCUSD",1738687756235,0.150917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687756424,1.650917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687756747,1.653917,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687756954,1.73807604,99392.0,99391.0,0.00028552]
["bitfinex","BTCUSD",1738687757193,1.96657604,99392.0,99391.0,5.2e-07]
["bitfinex","BTCUSD",1738687757425,1.98180206,99392.0,99391.0,5.2e-07]
["bitfinex","BTCUSD",1738687757597,1.98880206,99392.0,99391.0,0.00100052]
["bitfinex","BTCUSD",1738687757810,1.98880206,99392.0,99391.0,5.2e-07]
["bitfinex","BTCUSD",1738687757811,1.98180206,99392.0,99391.0,5.2e-07]
["bitfinex","BTCUSD",1738687758216,1.99280206,99392.0,99391.0,0.00100052]
["bitfinex","BTCUSD",1738687758443,1.99280206,99392.0,99391.0,5.2e-07]
["bitfinex","BTCUSD",1738687758631,0.377434,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1738687758789,0.56201906,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1738687758996,0.57201904,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1738687759190,0.67451376,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1738687759392,0.01,99374.0,99354.0,0.00022407]
["bitfinex","BTCUSD",1738687759657,0.377866,99360.0,99354.0,0.00022407]
["bitfinex","BTCUSD",1738687759971,0.3008128,99358.0,99354.0,0.00022407]
["bitfinex","BTCUSD",1738687760155,0.3097328,99358.0,99354.0,0.00022407]
["bitfinex","BTCUSD",1738687760310,1.8097328,99358.0,99354.0,0.00022407]
["bitfinex","BTCUSD",1738687760922,1.8097328,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687761320,1.8117328,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687761555,1.8177328,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687762334,1.82174124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687762770,1.81282124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687762962,1.82174124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687763167,1.81974124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687763511,1.82174124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687763715,1.81882124,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687763940,1.82574124,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687764145,1.9221263,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687764375,1.9531263,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687764845,1.9451263,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687765104,1.9531263,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687765311,2.04962102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687765502,2.02662102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687765763,2.03562102,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687766381,2.03362102,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687766909,2.02962102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687767311,2.03362102,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687767629,1.81974124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687767878,1.82474124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687768054,1.83374124,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687768257,1.81974124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687768662,1.82874124,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687768864,1.92223596,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687769073,2.02462102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687769617,2.02962102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687770034,2.02462102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687770253,2.03362102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687770477,2.02962102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687770875,2.03862102,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687771903,1.83374124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687772112,1.68374124,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687773326,1.6508128,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687773525,1.6538128,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687774084,1.5,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687774237,1.506,99358.0,99357.0,0.10274953]
["bitfinex","BTCUSD",1738687774446,1.509,99358.0,99357.0,0.10274953]
["bitfinex","BTCUSD",1738687775021,1.503,99358.0,99357.0,0.10274953]
["bitfinex","BTCUSD",1738687775326,1.653969,99358.0,99357.0,0.10274953]
["bitfinex","BTCUSD",1738687775524,1.503,99358.0,99357.0,0.10274953]
["bitfinex","BTCUSD",1738687775724,1.650969,99358.0,99357.0,0.10274953]
["bitfinex","BTCUSD",1738687775975,1.653969,99358.0,99357.0,0.10274953]
["bitfinex","BTCUSD",1738687776536,1.650969,99358.0,99357.0,0.00236447]
["bitfinex","BTCUSD",1738687776764,1.650969,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687777101,1.650969,99358.0,99357.0,0.00236447]
["bitfinex","BTCUSD",1738687777299,1.650969,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687777678,1.651969,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687778338,1.651969,99358.0,99357.0,0.00236447]
["bitfinex","BTCUSD",1738687779526,1.650969,99358.0,99357.0,0.00236447]
["bitfinex","BTCUSD",1738687779923,1.650969,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687780308,1.650969,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687780766,1.650969,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687780997,1.650969,99358.0,99357.0,0.00136447]
["bitfinex","BTCUSD",1738687781331,1.650969,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687781748,1.7412909,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687781921,2.0205909,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687782985,2.0308392,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687783210,2.13422426,99358.0,99357.0,0.00036447]
["bitfinex","BTCUSD",1738687783412,0.323973,99355.0,99354.0,5.4e-07]
["bitfinex","BTCUSD",1738687783631,0.151005,99334.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738687783816,0.230005,99334.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738687784246,1.730005,99334.0,99330.0,0.00022428]
["bitfinex","BTCUSD",1738687784444,0.151022,99323.0,99312.0,0.00022407]
["bitfinex","BTCUSD",1738687784994,1.651022,99323.0,99312.0,0.00022407]
["bitfinex","BTCUSD",1738687785842,1.65113947,99323.0,99312.0,0.00022407]
["bitfinex","BTCUSD",1738687787651,1.65113947,99323.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687787652,0.01,99320.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687787861,0.301063,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687788100,0.378363,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687788317,1.95351888,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687788538,1.737283,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687788739,1.651063,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687789220,0.151051,99304.0,99296.0,0.023]
["bitfinex","BTCUSD",1738687789450,0.00892,99317.0,99298.0,0.023]
["bitfinex","BTCUSD",1738687789451,0.151058,99299.0,99298.0,0.023]
["bitfinex","BTCUSD",1738687789661,0.151058,99299.0,99298.0,0.12538506]
["bitfinex","BTCUSD",1738687789874,0.151057,99300.0,99298.0,0.12538506]
["bitfinex","BTCUSD",1738687790073,0.151057,99300.0,99299.0,0.12538506]
["bitfinex","BTCUSD",1738687791344,0.151057,99300.0,99299.0,0.023]
["bitfinex","BTCUSD",1738687791569,0.151057,99300.0,99299.0,0.024]
["bitfinex","BTCUSD",1738687791769,0.151057,99300.0,99299.0,0.023]
["bitfinex","BTCUSD",1738687791974,0.151063,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687795891,0.201401,99305.0,99296.0,0.023]
["bitfinex","BTCUSD",1738687796054,0.151054,99302.0,99298.0,0.023]
["bitfinex","BTCUSD",1738687796255,0.151053,99303.0,99300.0,0.023]
["bitfinex","BTCUSD",1738687796646,0.151053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687797052,1.651053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687797992,1.652053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687798216,1.654053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687798404,1.652053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687799348,1.68879539,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687799549,1.652053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687799959,1.653053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687800162,0.151053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687800455,0.152053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687800660,1.653053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687800833,1.652053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687801037,1.651053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687801239,1.653053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687801609,1.652053,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687802616,1.848553,99303.0,99302.0,0.023]
["bitfinex","BTCUSD",1738687802793,0.151063,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687803311,0.40344806,99296.0,99295.0,0.00022407]
["bitfinex","BTCUSD",1738687803533,0.48144806,99296.0,99295.0,7e-08]
["bitfinex","BTCUSD",1738687803734,0.48144806,99296.0,99291.0,0.00022428]
["bitfinex","BTCUSD",1738687803735,0.301069,99292.0,99291.0,3.5e-07]
["bitfinex","BTCUSD",1738687803942,0.55155404,99292.0,99291.0,3.5e-07]
["bitfinex","BTCUSD",1738687804118,0.53155406,99292.0,99291.0,3.5e-07]
["bitfinex","BTCUSD",1738687804971,2.05955404,99292.0,99291.0,6e-08]
["bitfinex","BTCUSD",1738687805244,2.1723233,99292.0,99291.0,6e-08]
["bitfinex","BTCUSD",1738687805492,0.151121,99258.0,99231.0,0.201547]
["bitfinex","BTCUSD",1738687805690,0.151121,99258.0,99257.0,0.00036502]
["bitfinex","BTCUSD",1738687806357,1.651121,99258.0,99257.0,0.00036502]
["bitfinex","BTCUSD",1738687806619,1.75361572,99258.0,99257.0,0.00036502]
["bitfinex","BTCUSD",1738687806936,2.00600078,99258.0,99257.0,0.00036502]
["bitfinex","BTCUSD",1738687807110,2.00600078,99258.0,99222.0,1.0]
["bitfinex","BTCUSD",1738687807111,1.85487978,99258.0,99224.0,0.151172]
["bitfinex","BTCUSD",1738687807366,0.151162,99232.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738687807550,0.10238506,99257.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738687807551,0.201513,99249.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738687807751,0.151169,99227.0,99225.0,0.10238506]
["bitfinex","BTCUSD",1738687807960,0.151169,99227.0,99226.0,0.023]
["bitfinex","BTCUSD",1738687808115,0.151169,99227.0,99226.0,0.12538506]
["bitfinex","BTCUSD",1738687808331,0.151171,99225.0,99224.0,0.0014674]
["bitfinex","BTCUSD",1738687808537,1.651171,99225.0,99224.0,0.0014674]
["bitfinex","BTCUSD",1738687809413,1.75366572,99225.0,99224.0,0.0014674]
["bitfinex","BTCUSD",1738687809637,1.632171,99225.0,99224.0,0.0004674]
["bitfinex","BTCUSD",1738687810661,1.633171,99225.0,99224.0,0.0004674]
["bitfinex","BTCUSD",1738687811073,1.634171,99225.0,99224.0,0.0004674]
["bitfinex","BTCUSD",1738687811402,0.001,99225.0,99224.0,0.0004674]
["bitfinex","BTCUSD",1738687811829,0.001,99225.0,99224.0,0.12585246]
["bitfinex","BTCUSD",1738687812035,0.001,99225.0,99224.0,0.12595926]
["bitfinex","BTCUSD",1738687812238,0.15117,99226.0,99225.0,0.023]
["bitfinex","BTCUSD",1738687812645,0.15117,99226.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687812819,0.004,99225.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687813019,0.15117,99226.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687814088,0.001,99225.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687814275,0.15117,99226.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687815580,0.15217,99226.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687816205,0.15117,99226.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687816423,0.0806,99225.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687816647,1.5806,99225.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687818469,1.83298506,99225.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687819283,1.83798506,99225.0,99224.0,0.0005742]
["bitfinex","BTCUSD",1738687819484,1.83798506,99225.0,99222.0,1.0]
["bitfinex","BTCUSD",1738687819485,0.01,99223.0,99222.0,0.9401032]
["bitfinex","BTCUSD",1738687819842,0.435594,99210.0,99209.0,9e-07]
["bitfinex","BTCUSD",1738687820050,0.15,99200.0,99191.0,0.0151381]
["bitfinex","BTCUSD",1738687820258,0.15892,99200.0,99191.0,0.0151381]
["bitfinex","BTCUSD",1738687820646,0.15,99200.0,99192.0,0.023]
["bitfinex","BTCUSD",1738687820814,1.65892,99200.0,99192.0,0.023]
["bitfinex","BTCUSD",1738687820987,1.66895986,99200.0,99192.0,0.023]
["bitfinex","BTCUSD",1738687821199,1.95907594,99200.0,99191.0,0.0151381]
["bitfinex","BTCUSD",1738687821450,1.87883964,99200.0,99191.0,0.0151381]
["bitfinex","BTCUSD",1738687821805,1.87883964,99200.0,99192.0,0.023]
["bitfinex","BTCUSD",1738687822003,1.87883964,99200.0,99191.0,0.0151381]
["bitfinex","BTCUSD",1738687822427,1.77634492,99200.0,99192.0,0.023]
["bitfinex","BTCUSD",1738687823041,0.431921,99192.0,99191.0,0.0151381]
["bitfinex","BTCUSD",1738687823282,0.311226,99189.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687823441,0.41361106,99189.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687823644,0.52610576,99189.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687824051,2.02610576,99189.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687824500,2.02610576,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687824728,2.03902576,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687825102,1.814226,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687825307,1.673146,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687825509,0.18318282,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687825721,0.173146,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687825924,0.02192,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687826371,0.00892,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687826794,0.02192,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687827017,0.004,99189.0,99188.0,0.02314127]
["bitfinex","BTCUSD",1738687827231,1.5,99193.0,99188.0,0.02314127]
["bitfinex","BTCUSD",1738687827471,0.005,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687827674,0.007,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687827852,0.002,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687828028,0.007,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687828239,0.005,99189.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687828826,0.151222,99192.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687829060,0.151224,99191.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687829268,1.651221,99193.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687829435,1.5,99193.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687829638,1.501,99193.0,99188.0,0.00014127]
["bitfinex","BTCUSD",1738687829842,1.501,99193.0,99189.0,0.023]
["bitfinex","BTCUSD",1738687830112,1.501,99193.0,99191.0,0.023]
["bitfinex","BTCUSD",1738687830255,1.501,99193.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738687830256,1.501,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687830889,1.5,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687831061,1.504,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687831265,1.501,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687831641,1.502,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687831826,0.002,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687832831,0.001,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687833249,0.002,99193.0,99192.0,0.27660606]
["bitfinex","BTCUSD",1738687833917,0.002,99193.0,99192.0,0.28692599]
["bitfinex","BTCUSD",1738687833918,0.001,99193.0,99192.0,0.28692599]
["bitfinex","BTCUSD",1738687834130,1.5,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738687834381,0.00892,99228.0,99213.0,0.174189]
["bitfinex","BTCUSD",1738687834598,0.00892,99228.0,99213.0,0.27657406]
["bitfinex","BTCUSD",1738687834810,0.0802363,99236.0,99213.0,0.27657406]
["bitfinex","BTCUSD",1738687834811,1.5,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738687835031,1.5,99223.0,99222.0,0.023]
["bitfinex","BTCUSD",1738687836074,1.5,99223.0,99222.0,0.27656106]
["bitfinex","BTCUSD",1738687836280,1.50046727,99223.0,99222.0,0.12538506]
["bitfinex","BTCUSD",1738687837122,1.50246727,99223.0,99222.0,0.12538506]
["bitfinex","BTCUSD",1738687837331,0.00546727,99223.0,99222.0,0.12538506]
["bitfinex","BTCUSD",1738687837552,0.00246727,99223.0,99222.0,0.12538506]
["bitfinex","BTCUSD",1738687837754,0.20157,99221.0,99201.0,0.5412]
["bitfinex","BTCUSD",1738687837967,0.0763,99222.0,99201.0,0.64358506]
["bitfinex","BTCUSD",1738687838186,0.20157,99221.0,99205.0,0.151201]
["bitfinex","BTCUSD",1738687838330,0.151199,99207.0,99206.0,0.12538506]
["bitfinex","BTCUSD",1738687838594,1.5,99207.0,99186.0,0.0473]
["bitfinex","BTCUSD",1738687838794,0.151219,99194.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738687839325,1.5,99194.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738687839578,0.151218,99195.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738687839897,0.0802363,99214.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738687840125,0.151217,99195.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738687840442,0.151217,99195.0,99194.0,0.023]
["bitfinex","BTCUSD",1738687840647,0.151217,99195.0,99194.0,0.12538506]
["bitfinex","BTCUSD",1738687843110,0.151217,99195.0,99194.0,0.12738506]
["bitfinex","BTCUSD",1738687843705,1.651217,99195.0,99194.0,0.12738506]
["bitfinex","BTCUSD",1738687844109,1.5,99195.0,99194.0,0.12738506]
["bitfinex","BTCUSD",1738687844506,1.651217,99195.0,99194.0,0.025]
["bitfinex","BTCUSD",1738687844861,1.660137,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1738687846237,1.660137,99195.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687846238,0.15122,99193.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687846873,1.65122,99193.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687847082,1.75371472,99193.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687847382,1.90371472,99193.0,99188.0,6e-07]
["bitfinex","BTCUSD",1738687847593,2.00609978,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687847803,2.01309978,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687847960,2.01609978,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687848159,2.00909978,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687849259,2.00609978,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687849694,2.00909978,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687850186,1.81222,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687850439,1.80922,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687850690,1.80422,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687850907,1.81222,99193.0,99192.0,0.00024757]
["bitfinex","BTCUSD",1738687851107,0.151267,99163.0,99152.0,0.201708]
["bitfinex","BTCUSD",1738687851357,0.201676,99169.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738687851546,0.15,99188.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738687851749,0.0802363,99182.0,99156.0,0.25366006]
["bitfinex","BTCUSD",1738687851979,1.5,99181.0,99156.0,0.25366006]
["bitfinex","BTCUSD",1738687852155,1.5,99181.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738687852396,0.201666,99174.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738687852609,0.151284,99151.0,99150.0,0.08008473]
["bitfinex","BTCUSD",1738687853039,1.651284,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687853240,1.651284,99151.0,99150.0,0.08008473]
["bitfinex","BTCUSD",1738687853660,1.651284,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687854131,1.501,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687854301,1.502,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687855703,1.501,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687856119,0.152284,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687856693,0.151284,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687856867,0.13461733,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687858144,0.14349733,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687859554,0.14449733,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687859765,0.14549733,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687859983,0.14449733,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687860157,1.64449733,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687860359,1.64549733,99151.0,99150.0,0.10308473]
["bitfinex","BTCUSD",1738687862219,1.64549733,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687862627,1.64449733,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687863264,1.64549733,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687863459,1.64449733,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687863691,1.64349733,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687863893,1.64549733,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687864116,0.002,99151.0,99150.0,0.35686169]
["bitfinex","BTCUSD",1738687864334,0.001,99151.0,99150.0,0.35686169]
["bitfinex","BTCUSD",1738687864536,0.001,99151.0,99150.0,0.35839539]
["bitfinex","BTCUSD",1738687864742,0.10934551,99180.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738687864974,0.151273,99158.0,99157.0,0.10390823]
["bitfinex","BTCUSD",1738687865181,0.151273,99158.0,99157.0,0.00152317]
["bitfinex","BTCUSD",1738687865358,0.10934551,99170.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687865359,0.151284,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687865775,0.152284,99151.0,99150.0,0.08171487]
["bitfinex","BTCUSD",1738687865954,0.152284,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687866390,0.151284,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687867330,0.160164,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687867516,0.161164,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687867713,0.161164,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687868078,0.163164,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687868770,0.162164,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687868979,0.17890827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687869216,0.17990827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687869914,1.67990827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687870379,1.68190827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687870615,1.67990827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687870841,1.67890827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687871066,1.68390827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687871316,1.67890827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687871539,1.76060827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687871779,1.76560827,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687872334,1.91760827,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687872812,1.94560544,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687873060,1.99440544,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687873245,2.0967905,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687873395,2.0917905,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687873607,2.0947905,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687873808,2.19528522,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687874208,2.20328522,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687874411,2.19528522,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687874810,2.17428805,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687875086,2.16551276,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687875302,2.05113804,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687875510,1.95763298,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687875709,1.96163298,99151.0,99150.0,0.08019163]
["bitfinex","BTCUSD",1738687875843,1.96163298,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687875844,1.82425298,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687876043,1.67025298,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687876466,1.67425298,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687876668,1.68325298,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687876878,1.51896898,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687877266,1.50622471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687877500,1.50222471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687877879,1.50622471,99151.0,99150.0,0.10467928]
["bitfinex","BTCUSD",1738687878079,1.50222471,99151.0,99150.0,0.10467928]
["bitfinex","BTCUSD",1738687878279,1.50222471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687878527,1.50622471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687879259,1.50422471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687879472,1.50622471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687879670,1.50222471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687879874,1.50022471,99151.0,99150.0,0.20557669]
["bitfinex","BTCUSD",1738687880087,1.50422471,99151.0,99150.0,0.20706434]
["bitfinex","BTCUSD",1738687880496,1.50222471,99151.0,99150.0,0.10467928]
["bitfinex","BTCUSD",1738687880651,1.50622471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687881063,1.50022471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687881406,1.50022471,99151.0,99150.0,0.10419163]
["bitfinex","BTCUSD",1738687882170,1.50022471,99151.0,99150.0,0.10319163]
["bitfinex","BTCUSD",1738687882578,1.50022471,99151.0,99150.0,0.20557669]
["bitfinex","BTCUSD",1738687882995,1.50022471,99151.0,99150.0,0.20704034]
["bitfinex","BTCUSD",1738687883309,1.50122471,99151.0,99150.0,0.20704034]
["bitfinex","BTCUSD",1738687883504,0.00122471,99151.0,99150.0,0.20704034]
["bitfinex","BTCUSD",1738687883695,0.00022471,99151.0,99150.0,0.20704034]
["bitfinex","BTCUSD",1738687883947,0.00022471,99151.0,99150.0,0.40484034]
["bitfinex","BTCUSD",1738687884199,0.00022471,99151.0,99150.0,0.43621545]
["bitfinex","BTCUSD",1738687884598,0.01919444,99195.0,99151.0,0.173]
["bitfinex","BTCUSD",1738687884773,0.0091045,99195.0,99181.0,0.174238]
["bitfinex","BTCUSD",1738687884975,0.151223,99191.0,99181.0,0.27662306]
["bitfinex","BTCUSD",1738687885148,0.0091045,99195.0,99184.0,0.023]
["bitfinex","BTCUSD",1738687885346,0.2107275,99195.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687885549,1.651229,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687885759,0.151249,99174.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738687885981,1.5,99187.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738687886359,1.5,99187.0,99172.0,0.023]
["bitfinex","BTCUSD",1738687886531,0.151243,99178.0,99174.0,0.023]
["bitfinex","BTCUSD",1738687886836,1.5,99187.0,99176.0,0.023]
["bitfinex","BTCUSD",1738687887061,1.5,99187.0,99178.0,0.023]
["bitfinex","BTCUSD",1738687887269,0.151233,99185.0,99180.0,0.023]
["bitfinex","BTCUSD",1738687887467,1.5,99187.0,99184.0,0.023]
["bitfinex","BTCUSD",1738687887693,1.5,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687888015,0.151241,99180.0,99176.0,0.001]
["bitfinex","BTCUSD",1738687888216,1.651229,99187.0,99186.0,0.00141459]
["bitfinex","BTCUSD",1738687888416,1.5,99187.0,99178.0,0.023]
["bitfinex","BTCUSD",1738687888640,0.151255,99170.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738687888842,0.151255,99170.0,99166.0,0.10238506]
["bitfinex","BTCUSD",1738687889044,1.5,99169.0,99167.0,0.023]
["bitfinex","BTCUSD",1738687889249,1.5,99169.0,99168.0,0.12538506]
["bitfinex","BTCUSD",1738687889450,0.151221,99193.0,99179.0,0.201653]
["bitfinex","BTCUSD",1738687889688,0.0002245,99195.0,99185.0,0.023]
["bitfinex","BTCUSD",1738687889892,0.15123,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687890455,0.15323,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687890659,0.15123,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687891074,0.15323,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687891778,0.15123,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687892034,0.15323,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687892524,0.002,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687893239,0.003,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687893468,0.001,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687893734,1.5,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687894026,1.502,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687894264,1.501,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687894548,1.502,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687895034,1.503,99187.0,99186.0,0.12538506]
["bitfinex","BTCUSD",1738687895276,1.501,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687895516,1.503,99187.0,99186.0,0.023]
["bitfinex","BTCUSD",1738687896022,0.15125,99173.0,99172.0,0.040338]
["bitfinex","BTCUSD",1738687896274,0.15125,99173.0,99172.0,0.12538506]
["bitfinex","BTCUSD",1738687896563,0.15125,99173.0,99172.0,0.12680053]
["bitfinex","BTCUSD",1738687896799,0.15125,99173.0,99172.0,0.00141547]
["bitfinex","BTCUSD",1738687897069,1.65125,99173.0,99172.0,0.00141547]
["bitfinex","BTCUSD",1738687897309,0.151261,99166.0,99165.0,8.473e-05]
["bitfinex","BTCUSD",1738687897549,0.151261,99166.0,99165.0,0.10246979]
["bitfinex","BTCUSD",1738687897816,0.151261,99166.0,99165.0,0.10389229]
["bitfinex","BTCUSD",1738687898065,0.151261,99166.0,99165.0,0.12689229]
["bitfinex","BTCUSD",1738687898341,0.151261,99166.0,99165.0,8.473e-05]
["bitfinex","BTCUSD",1738687900058,0.151261,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687900558,0.152261,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687900799,0.153261,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687901051,1.653261,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687901540,1.652261,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687901760,1.651261,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687903154,1.732461,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687903976,1.734461,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687904186,1.733461,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687904473,2.03225572,99166.0,99165.0,0.00019173]
["bitfinex","BTCUSD",1738687904729,0.430384,99151.0,99150.0,0.0801069]
["bitfinex","BTCUSD",1738687904938,0.53276906,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687905364,2.03276906,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687905566,2.0814667,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687905697,2.18396142,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687906680,2.0814667,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687906884,2.09160379,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687907428,2.10060379,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687907661,2.10360379,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687908083,2.10060379,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687908310,2.19409851,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687908520,2.20309851,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687908913,2.21209851,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687909319,2.10960379,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687909519,2.11848379,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687911920,2.10960379,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687912129,2.00721873,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687912338,1.88699873,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687913052,1.73699873,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687913485,1.72799873,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687913656,1.70898164,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687913874,1.71798164,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687914073,1.651284,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687914470,1.511,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687914668,1.505,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687914891,1.651284,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687915124,1.657284,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687915350,1.660284,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687915800,1.657284,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687916196,1.660284,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687916402,1.810284,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687916805,1.85886347,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687917101,1.85286347,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687917508,1.85586347,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687917708,1.84986347,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687917936,1.85286347,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687918147,1.85886347,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687918342,1.95235819,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687918544,1.92646313,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687918747,2.07654819,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687919154,2.07254819,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687919387,2.07754819,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687920186,1.88166841,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687920613,1.87266841,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687920964,1.88166841,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687921166,1.86766841,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687921370,1.89757501,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687921573,2.01806973,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687921937,2.00906973,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687922138,2.00896007,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687923097,1.99996007,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687923504,2.00896007,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687923731,1.99996007,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687924302,1.90657501,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687924507,1.89757501,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687924738,1.86387501,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687924943,1.88535804,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687925078,1.87135804,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687925490,1.88035804,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687925693,1.55759101,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687925900,1.55759101,99151.0,99150.0,0.25453256]
["bitfinex","BTCUSD",1738687926100,1.54859101,99151.0,99150.0,0.20711882]
["bitfinex","BTCUSD",1738687926302,1.70487501,99151.0,99150.0,0.20711882]
["bitfinex","BTCUSD",1738687926608,1.56259101,99151.0,99150.0,0.20563262]
["bitfinex","BTCUSD",1738687926815,1.55359101,99151.0,99150.0,0.35691762]
["bitfinex","BTCUSD",1738687927179,1.505,99151.0,99150.0,0.35840382]
["bitfinex","BTCUSD",1738687927470,1.505,99151.0,99150.0,0.20711882]
["bitfinex","BTCUSD",1738687927842,1.5,99151.0,99150.0,0.20711882]
["bitfinex","BTCUSD",1738687928098,1.5,99151.0,99150.0,0.20563262]
["bitfinex","BTCUSD",1738687928267,1.5,99151.0,99150.0,0.20711882]
["bitfinex","BTCUSD",1738687928473,1.5,99151.0,99150.0,0.35840382]
["bitfinex","BTCUSD",1738687929058,1.5,99151.0,99150.0,0.20711882]
["bitfinex","BTCUSD",1738687929355,1.651284,99151.0,99150.0,0.10473376]
["bitfinex","BTCUSD",1738687929506,1.5,99151.0,99150.0,0.10473376]
["bitfinex","BTCUSD",1738687929713,1.651284,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687930594,1.75377872,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687930857,1.651284,99151.0,99150.0,0.10324756]
["bitfinex","BTCUSD",1738687931289,1.70002751,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687931510,1.85102751,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687931803,1.95341257,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687931949,2.05490729,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687932338,2.05690729,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687932744,2.05490729,99151.0,99150.0,0.08024756]
["bitfinex","BTCUSD",1738687932943,1.80112857,99151.0,99142.0,0.00039279]
["bitfinex","BTCUSD",1738687933163,1.80112857,99151.0,99116.0,0.0109199]
["bitfinex","BTCUSD",1738687933164,0.301313,99132.0,99116.0,0.0109199]
["bitfinex","BTCUSD",1738687933392,0.301324,99125.0,99124.0,6.701e-05]
["bitfinex","BTCUSD",1738687933590,1.97285276,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687934963,1.98185276,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687935182,1.85906751,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687935350,1.86794751,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687935561,1.87804805,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687935799,1.88204805,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687936159,1.86904805,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687936598,1.98554277,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687936790,1.97654277,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687937024,1.98554277,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687938190,1.88304805,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687938402,1.87804805,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687938735,1.90676955,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687939327,1.89776955,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687939579,1.90676955,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687939777,2.11164933,99125.0,99124.0,0.00011381]
["bitfinex","BTCUSD",1738687939927,0.15,99124.0,99116.0,7.1e-07]
["bitfinex","BTCUSD",1738687940131,0.301336,99117.0,99116.0,0.00014152]
["bitfinex","BTCUSD",1738687940339,0.40372106,99117.0,99116.0,0.00014152]
["bitfinex","BTCUSD",1738687940714,2.05495929,99117.0,99116.0,0.00014152]
["bitfinex","BTCUSD",1738687941334,2.05495929,99117.0,99116.0,5.2e-07]
["bitfinex","BTCUSD",1738687941950,2.13635929,99117.0,99116.0,5.2e-07]
["bitfinex","BTCUSD",1738687942104,0.301362,99100.0,99095.0,0.0085463]
["bitfinex","BTCUSD",1738687942308,0.301362,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687943012,1.8201095,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687943452,1.8291095,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687943648,1.93160422,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687943860,1.98060422,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687944181,1.90810551,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687944373,1.91210551,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687944597,1.86310551,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687945017,1.87333411,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687945384,1.87821411,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687945585,1.86033411,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687945790,1.86533411,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687945988,1.87433411,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687946168,1.86533411,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687946390,1.55374351,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687946580,1.505,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687946794,1.514,99100.0,99099.0,0.27732468]
["bitfinex","BTCUSD",1738687946998,1.514,99100.0,99099.0,0.27884246]
["bitfinex","BTCUSD",1738687947201,1.509,99100.0,99099.0,0.27884246]
["bitfinex","BTCUSD",1738687947409,1.513,99100.0,99099.0,0.27884246]
["bitfinex","BTCUSD",1738687947618,1.504,99100.0,99099.0,0.12747946]
["bitfinex","BTCUSD",1738687947831,1.504,99100.0,99099.0,0.12596168]
["bitfinex","BTCUSD",1738687948051,1.5,99100.0,99099.0,0.12596168]
["bitfinex","BTCUSD",1738687948282,1.503,99100.0,99099.0,0.12596168]
["bitfinex","BTCUSD",1738687948472,1.503,99100.0,99099.0,0.27732468]
["bitfinex","BTCUSD",1738687948881,1.509,99100.0,99099.0,0.27883216]
["bitfinex","BTCUSD",1738687949119,1.51,99100.0,99099.0,0.27883216]
["bitfinex","BTCUSD",1738687949324,1.501,99100.0,99099.0,0.27883216]
["bitfinex","BTCUSD",1738687949495,0.001,99100.0,99099.0,0.35843216]
["bitfinex","BTCUSD",1738687949726,0.002,99100.0,99099.0,0.20706916]
["bitfinex","BTCUSD",1738687949922,0.002,99100.0,99099.0,0.27883216]
["bitfinex","BTCUSD",1738687950323,0.001,99100.0,99099.0,0.27883216]
["bitfinex","BTCUSD",1738687950529,1.5,99109.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738687950707,1.5,99109.0,99107.0,0.12538506]
["bitfinex","BTCUSD",1738687951315,1.5,99109.0,99099.0,0.00157662]
["bitfinex","BTCUSD",1738687951515,0.15135,99108.0,99099.0,0.00157662]
["bitfinex","BTCUSD",1738687951716,0.16418492,99110.0,99099.0,0.00157662]
["bitfinex","BTCUSD",1738687951913,1.5,99100.0,99099.0,0.00157662]
["bitfinex","BTCUSD",1738687952395,1.5,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687952808,1.5,99100.0,99099.0,0.00157662]
["bitfinex","BTCUSD",1738687953182,1.5,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687953337,1.501,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687953880,1.5,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687954086,1.502,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687954294,1.501,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687954453,1.5,99100.0,99099.0,0.00057662]
["bitfinex","BTCUSD",1738687954867,1.5,99100.0,99099.0,0.17493962]
["bitfinex","BTCUSD",1738687955106,1.5,99100.0,99099.0,0.27881176]
["bitfinex","BTCUSD",1738687955532,0.00888,99116.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738687955824,0.0894148,99133.0,99114.0,0.023]
["bitfinex","BTCUSD",1738687956049,1.5,99115.0,99114.0,0.17434]
["bitfinex","BTCUSD",1738687957161,0.0894148,99133.0,99130.0,0.174316]
["bitfinex","BTCUSD",1738687957525,1.50022428,99131.0,99130.0,0.27670106]
["bitfinex","BTCUSD",1738687958103,1.50022428,99131.0,99130.0,0.35520106]
["bitfinex","BTCUSD",1738687958528,1.50122428,99131.0,99130.0,0.35534116]
["bitfinex","BTCUSD",1738687959336,1.50122428,99131.0,99130.0,0.27684116]
["bitfinex","BTCUSD",1738687960044,1.50022428,99131.0,99130.0,0.27784116]
["bitfinex","BTCUSD",1738687961413,1.50022428,99131.0,99130.0,0.12652516]
["bitfinex","BTCUSD",1738687961682,1.50022428,99131.0,99130.0,0.12801224]
["bitfinex","BTCUSD",1738687961894,1.50022428,99131.0,99130.0,0.12652516]
["bitfinex","BTCUSD",1738687962352,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687962823,1.50022428,99131.0,99130.0,0.12652516]
["bitfinex","BTCUSD",1738687966265,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687966511,1.50122428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687966747,1.50222428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687967276,1.50122428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687968101,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687969604,1.50122428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687969856,1.50222428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687970107,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687970316,1.50122428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687970559,1.50222428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687970800,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687971235,1.50122428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687971447,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687971583,1.50222428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687973151,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687973380,1.50222428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687973581,1.50122428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687973916,1.50222428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687974278,1.50022428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687974617,1.50222428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687976070,1.50122428,99131.0,99130.0,0.12552516]
["bitfinex","BTCUSD",1738687976472,1.50222428,99131.0,99130.0,0.0001401]
["bitfinex","BTCUSD",1738687976631,1.65353828,99131.0,99130.0,0.0001401]
["bitfinex","BTCUSD",1738687977044,1.65153828,99131.0,99130.0,0.0001401]
["bitfinex","BTCUSD",1738687977252,1.87933828,99131.0,99130.0,0.0001401]
["bitfinex","BTCUSD",1738687977472,1.89807638,99131.0,99130.0,0.0001401]
["bitfinex","BTCUSD",1738687977679,1.94577638,99131.0,99130.0,0.0001401]
["bitfinex","BTCUSD",1738687977841,2.04816144,99131.0,99130.0,1e-07]
["bitfinex","BTCUSD",1738687978062,2.15765616,99131.0,99130.0,1e-07]
["bitfinex","BTCUSD",1738687978267,0.301336,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687978467,0.426836,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687978719,0.4455741,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687979124,1.9455741,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687979529,2.04806882,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687979953,1.97552882,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687980526,1.98452882,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687981102,1.96889491,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687981485,0.0227381,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738687981729,0.0187381,99117.0,99116.0,0.10249186]
["bitfinex","BTCUSD",1738687981933,0.0187381,99117.0,99116.0,0.12549186]
["bitfinex","BTCUSD",1738687982146,0.0277381,99117.0,99116.0,0.12701103]
["bitfinex","BTCUSD",1738687982752,0.018,99117.0,99116.0,0.27834803]
["bitfinex","BTCUSD",1738687983173,0.009,99117.0,99116.0,0.27834803]
["bitfinex","BTCUSD",1738687983380,0.009,99117.0,99116.0,0.12801103]
["bitfinex","BTCUSD",1738687983787,0.009,99117.0,99116.0,0.27934803]
["bitfinex","BTCUSD",1738687983972,0.00036431,99131.0,99117.0,0.023]
["bitfinex","BTCUSD",1738687984206,0.00036431,99131.0,99116.0,0.12801103]
["bitfinex","BTCUSD",1738687984207,0.10931984,99130.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738687984418,0.00036431,99131.0,99119.0,0.023]
["bitfinex","BTCUSD",1738687984649,0.00036431,99131.0,99116.0,0.2028878]
["bitfinex","BTCUSD",1738687984650,0.00036431,99131.0,99121.0,0.023]
["bitfinex","BTCUSD",1738687984860,0.00036431,99131.0,99130.0,0.174316]
["bitfinex","BTCUSD",1738687985077,1.50036431,99131.0,99130.0,0.12538506]
["bitfinex","BTCUSD",1738687985504,1.50036431,99131.0,99130.0,0.12685289]
["bitfinex","BTCUSD",1738687985684,1.50036431,99131.0,99104.0,0.01034015]
["bitfinex","BTCUSD",1738687985884,0.16404863,99130.0,99107.0,0.2019068]
["bitfinex","BTCUSD",1738687986013,0.01909753,99131.0,99116.0,0.0011068]
["bitfinex","BTCUSD",1738687986014,0.02109753,99131.0,99116.0,0.0011068]
["bitfinex","BTCUSD",1738687986218,0.02109753,99131.0,99129.0,0.023]
["bitfinex","BTCUSD",1738687986427,1.5,99130.0,99129.0,0.174317]
["bitfinex","BTCUSD",1738687986631,1.5,99130.0,99129.0,0.023]
["bitfinex","BTCUSD",1738687987501,1.5,99130.0,99129.0,0.27670206]
["bitfinex","BTCUSD",1738687987705,0.003,99130.0,99129.0,0.27670206]
["bitfinex","BTCUSD",1738687989178,0.00036431,99131.0,99130.0,0.174316]
["bitfinex","BTCUSD",1738687989380,0.00036431,99131.0,99130.0,0.27670106]
["bitfinex","BTCUSD",1738687990608,0.00036431,99131.0,99130.0,0.27770106]
["bitfinex","BTCUSD",1738687990813,0.00036431,99131.0,99130.0,0.27670106]
["bitfinex","BTCUSD",1738687991359,0.00036431,99131.0,99130.0,0.27913159]
["bitfinex","BTCUSD",1738687992775,0.00036431,99131.0,99130.0,0.12781559]
["bitfinex","BTCUSD",1738687992975,0.00036431,99131.0,99130.0,0.00243053]
["bitfinex","BTCUSD",1738687993619,1.50036431,99131.0,99130.0,0.02543053]
["bitfinex","BTCUSD",1738687993971,1.50036431,99131.0,99130.0,0.023]
["bitfinex","BTCUSD",1738687994383,1.50036431,99131.0,99130.0,0.27770106]
["bitfinex","BTCUSD",1738687994559,0.00036431,99131.0,99130.0,0.27670106]
["bitfinex","BTCUSD",1738687994761,0.00036431,99131.0,99130.0,0.27806608]
["bitfinex","BTCUSD",1738687996040,0.00136431,99131.0,99130.0,0.27670106]
["bitfinex","BTCUSD",1738687996306,0.00036431,99131.0,99130.0,0.27670106]
["bitfinex","BTCUSD",1738687996733,0.00036431,99131.0,99130.0,0.27770106]
["bitfinex","BTCUSD",1738687997555,0.00036431,99131.0,99130.0,0.27670106]
["bitfinex","BTCUSD",1738687997735,0.00036431,99131.0,99130.0,0.27770106]
["bitfinex","BTCUSD",1738687998783,0.00036431,99131.0,99130.0,0.28778255]
["bitfinex","BTCUSD",1738687999189,0.00036431,99131.0,99130.0,0.28678255]
["bitfinex","BTCUSD",1738687999400,0.00036431,99131.0,99130.0,0.44678255]
["bitfinex","BTCUSD",1738687999603,0.00036431,99131.0,99130.0,0.47911502]
["bitfinex","BTCUSD",1738688000029,3.1e-07,99131.0,99130.0,1.03031502]
["bitfinex","BTCUSD",1738688000233,3.1e-07,99131.0,99130.0,1.02931502]
["bitfinex","BTCUSD",1738688000437,0.0802363,99162.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738688000649,0.08037711,99162.0,99161.0,0.27665406]
["bitfinex","BTCUSD",1738688000851,0.00014081,99162.0,99161.0,0.27665406]
["bitfinex","BTCUSD",1738688003419,0.00014081,99162.0,99161.0,0.43865406]
["bitfinex","BTCUSD",1738688003913,0.00022471,99187.0,99184.0,0.01]
["bitfinex","BTCUSD",1738688004110,0.00022471,99187.0,99186.0,0.50741606]
["bitfinex","BTCUSD",1738688004298,0.00022471,99187.0,99186.0,0.55866174]
["bitfinex","BTCUSD",1738688004500,0.00022471,99187.0,99186.0,0.52741606]
["bitfinex","BTCUSD",1738688004690,0.0802363,99217.0,99216.0,0.151185]
["bitfinex","BTCUSD",1738688004891,0.0894148,99223.0,99222.0,0.023]
["bitfinex","BTCUSD",1738688005131,0.08988434,99223.0,99222.0,0.27656106]
["bitfinex","BTCUSD",1738688005316,0.08988434,99223.0,99222.0,0.12538506]
["bitfinex","BTCUSD",1738688006227,0.08988434,99223.0,99195.0,0.17045119]
["bitfinex","BTCUSD",1738688006385,0.09088434,99223.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738688006584,0.09088434,99223.0,99210.0,0.023]
["bitfinex","BTCUSD",1738688006585,0.16404863,99220.0,99210.0,0.023]
["bitfinex","BTCUSD",1738688006785,1.5,99211.0,99210.0,0.023]
["bitfinex","BTCUSD",1738688007105,1.5,99211.0,99201.0,0.023]
["bitfinex","BTCUSD",1738688007472,1.5,99211.0,99203.0,0.174204]
["bitfinex","BTCUSD",1738688007685,0.00046954,99223.0,99205.0,0.023]
["bitfinex","BTCUSD",1738688007893,0.00046954,99223.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688008106,0.00146954,99223.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688008316,0.01151265,99223.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688008705,0.01051265,99223.0,99210.0,0.023]
["bitfinex","BTCUSD",1738688008930,0.01151265,99223.0,99212.0,0.023]
["bitfinex","BTCUSD",1738688009067,0.01151265,99223.0,99212.0,0.12538506]
["bitfinex","BTCUSD",1738688009268,0.00146954,99223.0,99215.0,0.201581]
["bitfinex","BTCUSD",1738688009467,0.00046954,99223.0,99220.0,0.023]
["bitfinex","BTCUSD",1738688009695,0.00146954,99223.0,99222.0,0.023]
["bitfinex","BTCUSD",1738688009898,0.00046954,99223.0,99193.0,0.15]
["bitfinex","BTCUSD",1738688010198,0.00046954,99223.0,99212.0,0.002]
["bitfinex","BTCUSD",1738688010370,0.00046954,99223.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688010807,0.00146954,99223.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688011114,0.00269382,99223.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688011630,0.00169382,99223.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688012340,1.5,99214.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688012551,1.5,99214.0,99213.0,0.025]
["bitfinex","BTCUSD",1738688012703,1.5,99214.0,99213.0,0.12738506]
["bitfinex","BTCUSD",1738688013516,1.5,99214.0,99213.0,0.12538506]
["bitfinex","BTCUSD",1738688013792,1.5,99214.0,99213.0,0.12738506]
["bitfinex","BTCUSD",1738688014000,1.5,99214.0,99213.0,0.025]
["bitfinex","BTCUSD",1738688014199,1.5,99214.0,99202.0,0.201608]
["bitfinex","BTCUSD",1738688014402,1.5,99214.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738688014629,1.5,99214.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688015087,1.5,99214.0,99205.0,0.27658606]
["bitfinex","BTCUSD",1738688015324,1.502,99214.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688015567,1.502,99214.0,99213.0,0.025]
["bitfinex","BTCUSD",1738688015795,1.502,99214.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688015796,1.5,99214.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688016000,0.00069382,99223.0,99214.0,0.023]
["bitfinex","BTCUSD",1738688016402,0.00069382,99223.0,99209.0,0.151194]
["bitfinex","BTCUSD",1738688016403,1.5,99215.0,99212.0,0.023]
["bitfinex","BTCUSD",1738688016573,1.5,99215.0,99214.0,0.174188]
["bitfinex","BTCUSD",1738688016771,1.5,99215.0,99214.0,0.27657306]
["bitfinex","BTCUSD",1738688017989,0.00269382,99223.0,99216.0,0.20158]
["bitfinex","BTCUSD",1738688018186,0.00269382,99223.0,99222.0,0.174176]
["bitfinex","BTCUSD",1738688018441,0.00269382,99223.0,99222.0,0.12538506]
["bitfinex","BTCUSD",1738688018752,0.00069382,99223.0,99222.0,0.2777704]
["bitfinex","BTCUSD",1738688018864,0.00069382,99223.0,99222.0,0.27656106]
["bitfinex","BTCUSD",1738688019477,0.00169382,99223.0,99222.0,0.27656106]
["bitfinex","BTCUSD",1738688019682,0.00269382,99223.0,99222.0,0.27656106]
["bitfinex","BTCUSD",1738688019897,0.00169382,99223.0,99222.0,0.27656106]
["bitfinex","BTCUSD",1738688020102,0.00169382,99223.0,99222.0,0.42656106]
["bitfinex","BTCUSD",1738688020507,0.00169382,99223.0,99222.0,0.43656106]
["bitfinex","BTCUSD",1738688021119,0.00069382,99223.0,99222.0,0.43656106]
["bitfinex","BTCUSD",1738688022087,0.00069382,99223.0,99222.0,0.42656106]
["bitfinex","BTCUSD",1738688022292,0.00069382,99223.0,99222.0,0.43656106]
["bitfinex","BTCUSD",1738688023585,0.00022428,99230.0,99229.0,0.01]
["bitfinex","BTCUSD",1738688023793,5e-08,99230.0,99229.0,0.44775894]
["bitfinex","BTCUSD",1738688024013,5e-08,99230.0,99229.0,0.44655006]
["bitfinex","BTCUSD",1738688024600,0.06168577,99258.0,99230.0,0.183]
["bitfinex","BTCUSD",1738688024824,0.06168577,99258.0,99257.0,0.023]
["bitfinex","BTCUSD",1738688025026,1.5,99271.0,99257.0,0.10238506]
["bitfinex","BTCUSD",1738688025225,0.00036538,99265.0,99258.0,0.12538506]
["bitfinex","BTCUSD",1738688026991,1.5,99259.0,99258.0,0.12538506]
["bitfinex","BTCUSD",1738688028576,1.501,99259.0,99258.0,0.12538506]
["bitfinex","BTCUSD",1738688029629,1.501,99259.0,99250.0,0.20151]
["bitfinex","BTCUSD",1738688029821,1.501,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738688030030,1.501,99259.0,99258.0,0.27650606]
["bitfinex","BTCUSD",1738688030647,0.00036538,99265.0,99259.0,0.023]
["bitfinex","BTCUSD",1738688030885,0.00036538,99265.0,99264.0,0.174112]
["bitfinex","BTCUSD",1738688031102,0.00036538,99265.0,99264.0,0.023]
["bitfinex","BTCUSD",1738688032272,0.00036538,99265.0,99264.0,0.27649706]
["bitfinex","BTCUSD",1738688032477,0.00336538,99265.0,99264.0,0.27649706]
["bitfinex","BTCUSD",1738688033899,0.00236538,99265.0,99264.0,0.27649706]
["bitfinex","BTCUSD",1738688034343,0.00336538,99265.0,99264.0,0.27649706]
["bitfinex","BTCUSD",1738688035165,1.5,99279.0,99269.0,0.023]
["bitfinex","BTCUSD",1738688035384,1.5,99279.0,99271.0,0.023]
["bitfinex","BTCUSD",1738688035574,1.5,99279.0,99273.0,0.023]
["bitfinex","BTCUSD",1738688035879,1.5,99279.0,99273.0,0.12538506]
["bitfinex","BTCUSD",1738688036287,0.201456,99277.0,99273.0,0.12538506]
["bitfinex","BTCUSD",1738688036499,0.1298,99280.0,99258.0,0.201494]
["bitfinex","BTCUSD",1738688036500,0.151102,99271.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738688036701,0.10908714,99270.0,99260.0,0.023]
["bitfinex","BTCUSD",1738688036910,1.5,99269.0,99262.0,0.023]
["bitfinex","BTCUSD",1738688037113,1.5,99269.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738688037345,0.001,99265.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688037542,0.0011067,99265.0,99260.0,0.023]
["bitfinex","BTCUSD",1738688037746,0.0011067,99265.0,99262.0,0.023]
["bitfinex","BTCUSD",1738688037956,0.0001067,99265.0,99262.0,0.023]
["bitfinex","BTCUSD",1738688038159,0.151119,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688038792,1.697019,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688039417,1.774519,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688039631,1.78469117,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688040048,1.78969117,99259.0,99258.0,0.00122407]
["bitfinex","BTCUSD",1738688041735,1.78669117,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688042131,1.78469117,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688042759,1.78669117,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688043188,1.79069117,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688043366,1.78669117,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738688043572,2.05911746,99259.0,99258.0,7e-08]
["bitfinex","BTCUSD",1738688043757,0.15117,99226.0,99206.0,0.0001067]
["bitfinex","BTCUSD",1738688043958,0.15997,99226.0,99206.0,0.0001067]
["bitfinex","BTCUSD",1738688044188,0.151199,99207.0,99206.0,0.0001067]
["bitfinex","BTCUSD",1738688044354,0.199999,99207.0,99206.0,0.0001067]
["bitfinex","BTCUSD",1738688044554,0.349999,99207.0,99206.0,0.00057624]
["bitfinex","BTCUSD",1738688044940,1.849999,99207.0,99206.0,0.00057624]
["bitfinex","BTCUSD",1738688045570,1.857999,99207.0,99206.0,0.00057624]
["bitfinex","BTCUSD",1738688045783,2.06287878,99207.0,99206.0,0.00057624]
["bitfinex","BTCUSD",1738688045993,0.0753,99205.0,99139.0,0.0755]
["bitfinex","BTCUSD",1738688046191,0.10908714,99170.0,99157.0,0.040328]
["bitfinex","BTCUSD",1738688046420,0.10908714,99170.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738688046421,0.0088,99169.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738688046633,1.5,99168.0,99160.0,0.023]
["bitfinex","BTCUSD",1738688046841,1.5,99168.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738688047049,0.201679,99167.0,99160.0,0.10238506]
["bitfinex","BTCUSD",1738688047272,0.0088,99169.0,99161.0,0.10238506]
["bitfinex","BTCUSD",1738688047490,0.0088,99169.0,99163.0,0.151264]
["bitfinex","BTCUSD",1738688047691,1.5,99166.0,99165.0,0.023]
["bitfinex","BTCUSD",1738688047914,1.5,99166.0,99165.0,0.12538506]
["bitfinex","BTCUSD",1738688049231,1.503,99166.0,99165.0,0.27664806]
["bitfinex","BTCUSD",1738688049439,1.505,99166.0,99165.0,0.12538506]
["bitfinex","BTCUSD",1738688049618,0.002,99166.0,99165.0,0.12538506]
["bitfinex","BTCUSD",1738688049818,0.005,99166.0,99165.0,0.12538506]
["bitfinex","BTCUSD",1738688050040,0.005,99166.0,99165.0,0.27664806]
["bitfinex","BTCUSD",1738688050725,0.003,99166.0,99165.0,0.27664806]
["bitfinex","BTCUSD",1738688050921,0.005,99166.0,99165.0,0.27664806]
["bitfinex","BTCUSD",1738688051551,0.003,99166.0,99165.0,0.42664806]
["bitfinex","BTCUSD",1738688051945,0.0802363,99193.0,99191.0,0.023]
["bitfinex","BTCUSD",1738688052181,0.0802363,99193.0,99167.0,0.023]
["bitfinex","BTCUSD",1738688052182,0.0802363,99193.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738688052356,0.0088,99197.0,99193.0,0.174219]
["bitfinex","BTCUSD",1738688052564,0.0088,99197.0,99195.0,0.023]
["bitfinex","BTCUSD",1738688052702,0.1743295,99210.0,99195.0,0.023]
["bitfinex","BTCUSD",1738688052703,0.0088,99201.0,99197.0,0.023]
["bitfinex","BTCUSD",1738688052915,0.0088,99201.0,99188.0,0.201635]
["bitfinex","BTCUSD",1738688052916,0.151188,99215.0,99209.0,0.023]
["bitfinex","BTCUSD",1738688053128,0.0088,99214.0,99199.0,0.023]
["bitfinex","BTCUSD",1738688053364,1.5,99213.0,99206.0,0.023]
["bitfinex","BTCUSD",1738688054114,0.151193,99211.0,99203.0,0.023]
["bitfinex","BTCUSD",1738688054375,0.151193,99211.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688054784,1.5,99210.0,99208.0,0.023]
["bitfinex","BTCUSD",1738688054934,1.5,99210.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738688055296,1.5,99210.0,99209.0,0.12538506]
["bitfinex","BTCUSD",1738688055495,1.5,99210.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688055631,0.151199,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688056755,0.006,99210.0,99209.0,0.174195]
["bitfinex","BTCUSD",1738688056958,0.006,99210.0,99209.0,0.27658006]
["bitfinex","BTCUSD",1738688057157,0.006,99210.0,99209.0,0.12538506]
["bitfinex","BTCUSD",1738688057356,0.006,99210.0,99209.0,0.27658006]
["bitfinex","BTCUSD",1738688057723,0.151183,99217.0,99210.0,0.023]
["bitfinex","BTCUSD",1738688057946,0.151181,99219.0,99212.0,0.023]
["bitfinex","BTCUSD",1738688058152,0.0088,99224.0,99212.0,0.023]
["bitfinex","BTCUSD",1738688058153,0.0088,99224.0,99212.0,0.12538506]
["bitfinex","BTCUSD",1738688058374,0.15118,99220.0,99212.0,0.12538506]
["bitfinex","BTCUSD",1738688058582,0.15118,99220.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688058778,0.0088,99224.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688058985,0.151188,99214.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688059548,0.201569,99222.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688059752,0.0088,99224.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688059951,0.151181,99219.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688060162,0.0098,99224.0,99206.0,0.02314077]
["bitfinex","BTCUSD",1738688060366,0.151189,99214.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738688060590,0.0098,99224.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738688060820,0.03852081,99223.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688061007,0.151199,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688061206,0.347699,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688061420,0.45008406,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688061619,0.347699,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688062078,0.36650759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688062227,1.86650759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688062429,1.86850759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688062775,1.87150759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688062940,1.86950759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688063382,1.87350759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688064206,1.72050759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688064389,1.72850759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688065822,1.71650759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688066032,1.71950759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688066625,1.72750759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688066828,1.87750759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688067851,1.86650759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688068084,1.86950759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688068292,1.87650759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688068424,1.86950759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688068633,1.86650759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688069005,1.87550759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688069214,1.96245292,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688069412,1.87950759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688070451,1.98189265,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688071808,1.87070759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688072032,1.87950759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688072233,1.68300759,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688072440,1.672999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688072648,1.5218,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688072823,1.672999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688073590,1.5218,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688073755,1.672999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688074357,1.5218,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688074563,1.5178,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688074775,1.5088,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688074954,1.5178,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688075370,1.659999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688075556,1.665999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688075768,1.668999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688077663,1.665999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688077869,1.659999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688078091,1.662999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688078299,1.668999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688078498,1.665999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688078828,1.662999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688079237,1.669999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688080664,1.819999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688081072,1.99949372,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688081447,1.896999,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688086580,1.89722328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688087479,1.67022328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688088317,1.66142328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688088501,1.66022328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688088710,1.66322328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688088918,1.67022328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688089091,1.67022328,99207.0,99206.0,0.07209655]
["bitfinex","BTCUSD",1738688089092,1.66322328,99207.0,99206.0,0.07209655]
["bitfinex","BTCUSD",1738688089293,1.66022328,99207.0,99206.0,0.07209655]
["bitfinex","BTCUSD",1738688089498,1.66922328,99207.0,99206.0,0.07209655]
["bitfinex","BTCUSD",1738688090263,1.66922328,99207.0,99206.0,0.04909655]
["bitfinex","BTCUSD",1738688090672,1.94652328,99207.0,99206.0,0.04909655]
["bitfinex","BTCUSD",1738688091350,1.94652328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688093528,1.81042328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688093755,1.81922328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688094438,1.81042328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688094663,1.81922328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688095669,1.921718,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688096392,1.81922328,99207.0,99206.0,0.00014077]
["bitfinex","BTCUSD",1738688097787,1.81922328,99207.0,99206.0,7.7e-07]
["bitfinex","BTCUSD",1738688097788,1.92160834,99207.0,99206.0,7.7e-07]
["bitfinex","BTCUSD",1738688099420,2.00280834,99207.0,99206.0,7.7e-07]
["bitfinex","BTCUSD",1738688099623,1.99680834,99207.0,99206.0,7.7e-07]
["bitfinex","BTCUSD",1738688099841,2.09930306,99207.0,99206.0,7.7e-07]
["bitfinex","BTCUSD",1738688100044,2.10830306,99207.0,99206.0,7.7e-07]
["bitfinex","BTCUSD",1738688100414,2.10530306,99207.0,99206.0,7.7e-07]
["bitfinex","BTCUSD",1738688100619,2.10530306,99207.0,99198.0,0.0001068]
["bitfinex","BTCUSD",1738688100620,0.382411,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688100795,0.54804726,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688100995,0.55804724,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688101355,2.05804724,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688101895,2.06104724,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688102277,2.06004726,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688102475,2.05704726,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688102707,2.06704724,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688102909,2.05804724,99199.0,99198.0,5.7e-07]
["bitfinex","BTCUSD",1738688103128,2.05804724,99199.0,99160.0,0.01884902]
["bitfinex","BTCUSD",1738688103129,0.151269,99161.0,99160.0,0.01884902]
["bitfinex","BTCUSD",1738688103332,0.160069,99161.0,99160.0,0.01884902]
["bitfinex","BTCUSD",1738688103765,0.160069,99161.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688103766,0.151272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688103949,1.651272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688104559,1.660072,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688105011,1.651272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688105712,1.652272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688106602,1.75476672,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688106817,1.652272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688107218,1.67200221,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688107777,1.652272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688109076,1.651272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688109522,1.655272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688109723,1.651272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688110174,1.656272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688110639,1.658272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688110891,0.158272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688111087,0.156272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688111332,1.71413679,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688111534,1.71613679,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688113240,1.658272,99159.0,99158.0,0.00022407]
["bitfinex","BTCUSD",1738688113627,1.91065706,99159.0,99158.0,7e-08]
["bitfinex","BTCUSD",1738688114130,0.151314,99131.0,99123.0,0.03010756]
["bitfinex","BTCUSD",1738688114471,0.151314,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688114875,1.660074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688116180,1.661074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688116595,1.660074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688116824,1.662074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688117236,1.663074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688117667,1.660074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688117866,1.661074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688118066,1.662074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688118270,1.661074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688118535,1.660074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688118860,1.661074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688119102,1.76356872,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688119407,1.661074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688119611,1.663074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688120785,1.660074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688120987,1.667074,99131.0,99130.0,0.00024761]
["bitfinex","BTCUSD",1738688122735,0.2269,99130.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738688122906,0.151336,99117.0,99116.0,0.00014003]
["bitfinex","BTCUSD",1738688123098,0.48242106,99117.0,99116.0,0.00014003]
["bitfinex","BTCUSD",1738688123283,0.48242106,99117.0,99116.0,0.00010003]
["bitfinex","BTCUSD",1738688123489,1.98242106,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688123745,2.07101837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688124166,2.07201837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688124371,2.07101837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688124731,2.07801837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688125290,2.07601837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688126022,2.07101837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688126231,2.08001837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688127086,2.11861837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688127287,2.12761837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688127486,2.13161837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688128076,2.12761837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688128469,2.13361837,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688128843,2.14395932,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688129232,2.05536201,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688129522,1.95297695,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688129698,2.06412201,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688129920,2.08454483,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688130157,2.07578483,99117.0,99116.0,3e-08]
["bitfinex","BTCUSD",1738688130391,0.201785,99115.0,99107.0,5.3e-07]
["bitfinex","BTCUSD",1738688130567,0.301362,99100.0,99099.0,1.3e-07]
["bitfinex","BTCUSD",1738688130744,0.15,99097.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688130921,0.301369,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688131123,1.801369,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688131327,1.8718702,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688131753,1.801369,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688132660,1.813129,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688133031,1.819129,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688133473,1.895129,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688135046,1.95179829,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688135260,2.15667807,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688136219,2.15067807,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688136666,2.15967807,99095.0,99094.0,0.0001069]
["bitfinex","BTCUSD",1738688137447,2.15967807,99095.0,99094.0,9e-07]
["bitfinex","BTCUSD",1738688137647,2.05418335,99095.0,99094.0,9e-07]
["bitfinex","BTCUSD",1738688138077,2.05418335,99095.0,99059.0,0.0808]
["bitfinex","BTCUSD",1738688138078,0.301389,99082.0,99059.0,0.0808]
["bitfinex","BTCUSD",1738688138280,0.301389,99082.0,99081.0,0.00057672]
["bitfinex","BTCUSD",1738688139155,1.804389,99082.0,99081.0,0.00057672]
["bitfinex","BTCUSD",1738688139353,1.90602685,99082.0,99081.0,0.00057672]
["bitfinex","BTCUSD",1738688139560,1.90602685,99082.0,99053.0,0.01889091]
["bitfinex","BTCUSD",1738688139561,0.14420446,99055.0,99053.0,0.01889091]
["bitfinex","BTCUSD",1738688139762,0.14324561,99055.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738688139943,0.14324561,99055.0,99054.0,0.10415216]
["bitfinex","BTCUSD",1738688140361,0.151425,99059.0,99054.0,0.10415216]
["bitfinex","BTCUSD",1738688140570,0.353295,99067.0,99054.0,0.10415216]
["bitfinex","BTCUSD",1738688140814,0.00876,99068.0,99055.0,0.00121127]
["bitfinex","BTCUSD",1738688141022,0.151418,99064.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738688141167,0.151418,99064.0,99056.0,0.10416817]
["bitfinex","BTCUSD",1738688141374,0.151414,99066.0,99056.0,0.10416817]
["bitfinex","BTCUSD",1738688141587,1.5,99065.0,99057.0,0.023]
["bitfinex","BTCUSD",1738688141909,1.5,99065.0,99059.0,0.023]
["bitfinex","BTCUSD",1738688142127,1.5,99065.0,99061.0,0.023]
["bitfinex","BTCUSD",1738688142460,1.5,99065.0,99062.0,0.12538506]
["bitfinex","BTCUSD",1738688142690,1.651416,99065.0,99062.0,0.12538506]
["bitfinex","BTCUSD",1738688142846,0.151418,99064.0,99062.0,0.12538506]
["bitfinex","BTCUSD",1738688143055,1.5,99065.0,99062.0,0.12538506]
["bitfinex","BTCUSD",1738688143279,1.651415,99065.0,99064.0,0.023]
["bitfinex","BTCUSD",1738688143440,1.651415,99065.0,99064.0,0.12538506]
["bitfinex","BTCUSD",1738688144239,1.653415,99065.0,99064.0,0.12538506]
["bitfinex","BTCUSD",1738688144556,1.501,99065.0,99064.0,0.1347511]
["bitfinex","BTCUSD",1738688144965,1.502,99065.0,99064.0,0.1347511]
["bitfinex","BTCUSD",1738688145599,1.652415,99065.0,99064.0,0.18359096]
["bitfinex","BTCUSD",1738688145800,1.652415,99065.0,99064.0,0.0813129]
["bitfinex","BTCUSD",1738688146002,1.653415,99065.0,99064.0,0.0583129]
["bitfinex","BTCUSD",1738688146348,1.653415,99065.0,99064.0,0.09629629]
["bitfinex","BTCUSD",1738688146629,1.653415,99065.0,99064.0,0.07329629]
["bitfinex","BTCUSD",1738688146875,1.653415,99065.0,99064.0,0.09629629]
["bitfinex","BTCUSD",1738688147125,1.68247516,99065.0,99064.0,0.02445643]
["bitfinex","BTCUSD",1738688147366,1.653415,99065.0,99064.0,0.02445643]
["bitfinex","BTCUSD",1738688147602,1.653415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688148326,1.652415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688148568,1.653415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688148995,1.66821186,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688149181,1.652415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688149761,1.651415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688150183,1.654415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688150519,1.655415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688150903,1.75790972,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688151064,1.654415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688151259,1.663175,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688151464,1.666175,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688152069,1.666175,99065.0,99064.0,0.01894303]
["bitfinex","BTCUSD",1738688152272,1.663175,99065.0,99064.0,0.01894303]
["bitfinex","BTCUSD",1738688152681,1.671175,99065.0,99064.0,0.01894303]
["bitfinex","BTCUSD",1738688154163,1.671175,99065.0,99064.0,0.02837233]
["bitfinex","BTCUSD",1738688155828,1.671175,99065.0,99064.0,0.01894303]
["bitfinex","BTCUSD",1738688156229,1.662415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688156487,1.671175,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688159473,1.663175,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688159682,1.669175,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688159876,1.663175,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688160080,1.66039971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688160301,1.66063971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688160541,1.66339971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688160882,1.66039971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688161166,1.68000159,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688161344,1.66039971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688161772,1.66339971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688161953,1.66939971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688162583,1.67639971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688163130,1.67339971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688163343,1.67639971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688166467,1.66039971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688166812,1.67039971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688169043,1.90109971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688170645,1.89233971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688170852,1.66163971,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688171261,1.51022471,99065.0,99064.0,0.12549206]
["bitfinex","BTCUSD",1738688172133,1.50322471,99065.0,99064.0,0.12549206]
["bitfinex","BTCUSD",1738688172491,1.50122471,99065.0,99064.0,0.12549206]
["bitfinex","BTCUSD",1738688172710,1.50122471,99065.0,99064.0,0.17457355]
["bitfinex","BTCUSD",1738688173414,1.50022471,99065.0,99064.0,0.17457355]
["bitfinex","BTCUSD",1738688173632,0.00022471,99065.0,99064.0,0.25057355]
["bitfinex","BTCUSD",1738688173829,0.00022471,99065.0,99064.0,0.25236069]
["bitfinex","BTCUSD",1738688174466,0.00022471,99065.0,99064.0,0.25057355]
["bitfinex","BTCUSD",1738688174669,0.00022471,99065.0,99064.0,0.25236069]
["bitfinex","BTCUSD",1738688174872,0.00022471,99065.0,99064.0,0.25057355]
["bitfinex","BTCUSD",1738688175863,0.00022471,99065.0,99064.0,0.26379063]
["bitfinex","BTCUSD",1738688176086,0.00022471,99065.0,99064.0,0.26200349]
["bitfinex","BTCUSD",1738688176284,0.00022471,99065.0,99064.0,0.26379063]
["bitfinex","BTCUSD",1738688176967,0.00022471,99065.0,99064.0,0.25436069]
["bitfinex","BTCUSD",1738688178698,0.00022471,99065.0,99064.0,0.25236069]
["bitfinex","BTCUSD",1738688178902,0.00022471,99065.0,99064.0,0.25436069]
["bitfinex","BTCUSD",1738688179325,0.00022471,99065.0,99064.0,0.25236069]
["bitfinex","BTCUSD",1738688179562,0.00022471,99065.0,99064.0,0.25436069]
["bitfinex","BTCUSD",1738688182958,0.00022471,99065.0,99064.0,0.25257355]
["bitfinex","BTCUSD",1738688183292,0.00022471,99065.0,99064.0,0.2542359]
["bitfinex","BTCUSD",1738688184341,0.00022471,99065.0,99064.0,0.25257355]
["bitfinex","BTCUSD",1738688184945,0.00022471,99065.0,99064.0,0.25057355]
["bitfinex","BTCUSD",1738688185119,0.00022471,99065.0,99064.0,0.2542359]
["bitfinex","BTCUSD",1738688185736,0.00022471,99065.0,99064.0,0.2522359]
["bitfinex","BTCUSD",1738688185939,0.00022471,99065.0,99064.0,0.2542359]
["bitfinex","BTCUSD",1738688186139,0.00022471,99065.0,99064.0,0.4056529]
["bitfinex","BTCUSD",1738688186392,0.00022471,99065.0,99064.0,0.4036529]
["bitfinex","BTCUSD",1738688186643,0.00022471,99065.0,99064.0,0.4056529]
["bitfinex","BTCUSD",1738688187050,0.00022471,99065.0,99064.0,0.44331899]
["bitfinex","BTCUSD",1738688188389,0.00022471,99065.0,99064.0,0.4734414]
["bitfinex","BTCUSD",1738688189515,0.00022471,99065.0,99064.0,0.44331899]
["bitfinex","BTCUSD",1738688190276,0.00022471,99065.0,99064.0,1.15451899]
["bitfinex","BTCUSD",1738688190479,0.00022471,99065.0,99064.0,1.23954609]
["bitfinex","BTCUSD",1738688190719,0.00022471,99065.0,99064.0,1.20188]
["bitfinex","BTCUSD",1738688190916,1.5,99096.0,99081.0,0.0773]
["bitfinex","BTCUSD",1738688191114,1.5,99096.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738688191387,1.5,99096.0,99094.0,0.27840799]
["bitfinex","BTCUSD",1738688192142,0.00222471,99095.0,99094.0,0.27840799]
["bitfinex","BTCUSD",1738688192356,0.00322471,99095.0,99094.0,0.27840799]
["bitfinex","BTCUSD",1738688192594,0.00122471,99095.0,99094.0,0.27840799]
["bitfinex","BTCUSD",1738688192793,0.00022471,99095.0,99094.0,0.29828134]
["bitfinex","BTCUSD",1738688193034,0.00022471,99095.0,99094.0,0.29728134]
["bitfinex","BTCUSD",1738688193687,0.00022471,99095.0,99094.0,0.29562941]
["bitfinex","BTCUSD",1738688194116,0.00022471,99095.0,99094.0,0.53142941]
["bitfinex","BTCUSD",1738688194343,0.00022471,99095.0,99094.0,1.40242941]
["bitfinex","BTCUSD",1738688194546,0.00022471,99095.0,99094.0,1.43263755]
["bitfinex","BTCUSD",1738688194702,0.00022471,99095.0,99094.0,1.46394586]
["bitfinex","BTCUSD",1738688194902,0.06146101,99124.0,99109.0,0.023]
["bitfinex","BTCUSD",1738688195104,0.06146101,99124.0,99121.0,0.17433]
["bitfinex","BTCUSD",1738688195379,1.5,99132.0,99123.0,0.023]
["bitfinex","BTCUSD",1738688195530,0.00046856,99131.0,99125.0,0.023]
["bitfinex","BTCUSD",1738688195741,0.15178256,99131.0,99127.0,0.023]
["bitfinex","BTCUSD",1738688195937,0.15178256,99131.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738688196346,0.151317,99130.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738688196840,0.151317,99129.0,99128.0,0.12538506]
["bitfinex","BTCUSD",1738688198333,0.152317,99129.0,99128.0,0.12538506]
["bitfinex","BTCUSD",1738688198540,0.152317,99129.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738688199200,1.652317,99129.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738688199417,1.652317,99129.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738688199418,0.353118,99117.0,99108.0,0.03002524]
["bitfinex","BTCUSD",1738688199664,0.151337,99117.0,99110.0,0.023]
["bitfinex","BTCUSD",1738688199879,0.151339,99116.0,99112.0,0.023]
["bitfinex","BTCUSD",1738688200099,0.15134,99115.0,99114.0,0.023]
["bitfinex","BTCUSD",1738688200329,1.651339,99115.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738688200544,0.151348,99109.0,99108.0,0.03002524]
["bitfinex","BTCUSD",1738688201380,1.651348,99109.0,99108.0,0.03002524]
["bitfinex","BTCUSD",1738688202013,1.653348,99109.0,99108.0,0.03002524]
["bitfinex","BTCUSD",1738688202232,0.151363,99099.0,99098.0,0.023]
["bitfinex","BTCUSD",1738688202442,1.502,99109.0,99098.0,0.023]
["bitfinex","BTCUSD",1738688202443,0.201811,99103.0,99098.0,0.12538506]
["bitfinex","BTCUSD",1738688202675,0.151362,99100.0,99099.0,0.12538506]
["bitfinex","BTCUSD",1738688203316,1.504,99109.0,99100.0,0.023]
["bitfinex","BTCUSD",1738688203317,1.5,99109.0,99100.0,0.023]
["bitfinex","BTCUSD",1738688203515,0.151347,99110.0,99103.0,0.023]
["bitfinex","BTCUSD",1738688203722,0.003,99109.0,99105.0,0.023]
["bitfinex","BTCUSD",1738688203873,0.003,99109.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738688204073,0.002,99109.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738688204280,0.153348,99109.0,99108.0,0.023]
["bitfinex","BTCUSD",1738688204454,0.153348,99109.0,99108.0,0.12538506]
["bitfinex","BTCUSD",1738688204671,1.5,99110.0,99108.0,0.12538506]
["bitfinex","BTCUSD",1738688204871,0.10926189,99120.0,99107.0,0.01878464]
["bitfinex","BTCUSD",1738688204872,0.151325,99124.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738688205078,0.151325,99124.0,99117.0,0.023]
["bitfinex","BTCUSD",1738688205274,0.151333,99119.0,99118.0,0.12538506]
["bitfinex","BTCUSD",1738688205477,1.651333,99119.0,99118.0,0.12538506]
["bitfinex","BTCUSD",1738688205770,1.651333,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688205942,1.5,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688206620,1.503,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688207048,1.654333,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688207523,1.504,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688207901,1.501,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688208300,1.504,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688209092,1.655333,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688209285,1.503,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688209514,1.5,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688209687,1.504,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688210107,1.655333,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688210711,1.654333,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688211101,1.652333,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688211302,1.655333,99119.0,99118.0,0.1441697]
["bitfinex","BTCUSD",1738688212296,1.655333,99119.0,99118.0,0.1211697]
["bitfinex","BTCUSD",1738688213596,1.655333,99119.0,99118.0,0.01878464]
["bitfinex","BTCUSD",1738688213806,1.704333,99119.0,99118.0,0.01878464]
["bitfinex","BTCUSD",1738688214245,0.15,99118.0,99101.0,0.04880988]
["bitfinex","BTCUSD",1738688214434,0.234259,99102.0,99101.0,0.04880988]
["bitfinex","BTCUSD",1738688214836,1.734259,99102.0,99101.0,0.04880988]
["bitfinex","BTCUSD",1738688215381,1.5829,99102.0,99092.0,0.01878464]
["bitfinex","BTCUSD",1738688215591,0.151372,99093.0,99092.0,0.01878464]
["bitfinex","BTCUSD",1738688216827,0.151391,99081.0,99080.0,0.023]
["bitfinex","BTCUSD",1738688216968,0.151391,99081.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688217459,1.651391,99081.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688218039,1.651391,99081.0,99080.0,0.1441697]
["bitfinex","BTCUSD",1738688219474,0.151391,99081.0,99080.0,0.1441697]
["bitfinex","BTCUSD",1738688219859,0.132391,99081.0,99080.0,0.1441697]
["bitfinex","BTCUSD",1738688220364,1.5,99082.0,99080.0,0.1441697]
["bitfinex","BTCUSD",1738688220575,1.5,99082.0,99081.0,0.12538506]
["bitfinex","BTCUSD",1738688220793,1.651389,99082.0,99081.0,0.12538506]
["bitfinex","BTCUSD",1738688221195,1.651389,99082.0,99081.0,0.1441697]
["bitfinex","BTCUSD",1738688221438,0.0002245,99124.0,99082.0,0.023]
["bitfinex","BTCUSD",1738688221439,0.151359,99102.0,99082.0,0.023]
["bitfinex","BTCUSD",1738688221645,0.01975765,99110.0,99092.0,0.023]
["bitfinex","BTCUSD",1738688221858,0.01975765,99110.0,99083.0,0.00121082]
["bitfinex","BTCUSD",1738688221859,0.2018,99108.0,99094.0,0.023]
["bitfinex","BTCUSD",1738688222058,0.2018,99108.0,99097.0,0.151365]
["bitfinex","BTCUSD",1738688222275,0.01975765,99110.0,99101.0,0.023]
["bitfinex","BTCUSD",1738688222490,0.01015127,99118.0,99081.0,0.02983079]
["bitfinex","BTCUSD",1738688222491,0.151348,99109.0,99103.0,0.174357]
["bitfinex","BTCUSD",1738688222696,1.5,99109.0,99105.0,0.023]
["bitfinex","BTCUSD",1738688222910,1.5,99109.0,99102.0,0.01878464]
["bitfinex","BTCUSD",1738688222911,1.5,99109.0,99108.0,0.17435]
["bitfinex","BTCUSD",1738688223121,1.5,99109.0,99108.0,0.12538506]
["bitfinex","BTCUSD",1738688223836,1.651348,99109.0,99108.0,0.12538506]
["bitfinex","BTCUSD",1738688224435,1.651348,99109.0,99108.0,0.1441697]
["bitfinex","BTCUSD",1738688224709,1.651348,99109.0,99108.0,0.01878464]
["bitfinex","BTCUSD",1738688225481,0.151363,99099.0,99093.0,0.023]
["bitfinex","BTCUSD",1738688225693,0.151365,99098.0,99095.0,0.023]
["bitfinex","BTCUSD",1738688225931,0.151365,99098.0,99097.0,0.023]
["bitfinex","BTCUSD",1738688226169,1.5,99109.0,99097.0,0.12538506]
["bitfinex","BTCUSD",1738688226404,0.151357,99103.0,99099.0,0.023]
["bitfinex","BTCUSD",1738688226646,0.151359,99102.0,99101.0,0.023]
["bitfinex","BTCUSD",1738688226913,0.151359,99102.0,99101.0,0.12538506]
["bitfinex","BTCUSD",1738688227634,0.151359,99102.0,99101.0,0.1441697]
["bitfinex","BTCUSD",1738688227900,1.5,99109.0,99101.0,0.1441697]
["bitfinex","BTCUSD",1738688228157,1.5,99109.0,99103.0,0.023]
["bitfinex","BTCUSD",1738688228432,0.151343,99113.0,99105.0,0.023]
["bitfinex","BTCUSD",1738688228680,0.0002245,99124.0,99120.0,0.023]
["bitfinex","BTCUSD",1738688228914,0.0002245,99124.0,99122.0,0.023]
["bitfinex","BTCUSD",1738688229163,0.0002245,99124.0,99123.0,0.12538506]
["bitfinex","BTCUSD",1738688229410,0.201769,99123.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738688229651,0.151343,99113.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738688229875,0.00046827,99113.0,99108.0,0.023]
["bitfinex","BTCUSD",1738688230110,0.00046827,99113.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738688230552,1.5,99110.0,99109.0,0.12538506]
["bitfinex","BTCUSD",1738688232284,1.5,99110.0,99109.0,0.12738506]
["bitfinex","BTCUSD",1738688232907,1.5,99110.0,99109.0,0.12838506]
["bitfinex","BTCUSD",1738688233535,1.5,99110.0,99109.0,0.12738506]
["bitfinex","BTCUSD",1738688233749,1.5,99110.0,99109.0,0.12838506]
["bitfinex","BTCUSD",1738688234031,1.50022471,99110.0,99109.0,0.12838506]
["bitfinex","BTCUSD",1738688234243,1.50022471,99110.0,99109.0,0.12638506]
["bitfinex","BTCUSD",1738688234559,1.50022471,99110.0,99109.0,0.12738506]
["bitfinex","BTCUSD",1738688237861,0.00022471,99110.0,99109.0,0.12738506]
["bitfinex","BTCUSD",1738688238077,0.00022471,99110.0,99109.0,0.27873306]
["bitfinex","BTCUSD",1738688240408,0.00022471,99110.0,99109.0,0.15751382]
["bitfinex","BTCUSD",1738688240767,0.00022471,99110.0,99109.0,0.30886182]
["bitfinex","BTCUSD",1738688241569,0.00022471,99110.0,99109.0,0.1462152]
["bitfinex","BTCUSD",1738688241770,0.00022471,99110.0,99109.0,0.2975632]
["bitfinex","BTCUSD",1738688242975,0.00022471,99110.0,99109.0,0.1462152]
["bitfinex","BTCUSD",1738688243402,0.15157071,99110.0,99109.0,0.02083014]
["bitfinex","BTCUSD",1738688243828,0.16180065,99110.0,99109.0,0.02083014]
["bitfinex","BTCUSD",1738688244035,1.66180065,99110.0,99109.0,0.02083014]
["bitfinex","BTCUSD",1738688244450,1.66180065,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1738688244658,1.66180065,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1738688245074,0.151379,99089.0,99087.0,0.023]
["bitfinex","BTCUSD",1738688245280,0.151379,99089.0,99088.0,0.12538506]
["bitfinex","BTCUSD",1738688245479,0.151379,99089.0,99088.0,0.1212152]
["bitfinex","BTCUSD",1738688245873,1.651379,99089.0,99088.0,0.1442152]
["bitfinex","BTCUSD",1738688246604,1.5,99089.0,99088.0,0.1452152]
["bitfinex","BTCUSD",1738688246811,0.201802,99107.0,99090.0,0.403672]
["bitfinex","BTCUSD",1738688247015,0.201807,99105.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738688247219,0.151359,99102.0,99097.0,0.12538506]
["bitfinex","BTCUSD",1738688247462,0.00022471,99110.0,99098.0,0.20182]
["bitfinex","BTCUSD",1738688247633,0.00022471,99110.0,99102.0,0.023]
["bitfinex","BTCUSD",1738688247864,0.151348,99109.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738688248061,0.00022471,99110.0,99103.0,0.10238506]
["bitfinex","BTCUSD",1738688248062,0.15157171,99110.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738688248180,0.00022471,99110.0,99106.0,0.023]
["bitfinex","BTCUSD",1738688248387,0.151348,99109.0,99108.0,0.023]
["bitfinex","BTCUSD",1738688248588,0.151348,99109.0,99108.0,0.12538506]
["bitfinex","BTCUSD",1738688248920,0.151348,99109.0,99108.0,0.1442152]
["bitfinex","BTCUSD",1738688249300,0.00022471,99110.0,99108.0,0.1442152]
["bitfinex","BTCUSD",1738688249301,0.00022471,99110.0,99109.0,0.174348]
["bitfinex","BTCUSD",1738688249504,0.00022471,99110.0,99109.0,0.27794371]
["bitfinex","BTCUSD",1738688249707,0.00022471,99110.0,99109.0,0.27673306]
["bitfinex","BTCUSD",1738688249905,0.00022471,99110.0,99109.0,0.32571084]
["bitfinex","BTCUSD",1738688251500,0.00022471,99110.0,99109.0,0.32671084]
["bitfinex","BTCUSD",1738688251947,0.00022471,99110.0,99109.0,0.32571084]
["bitfinex","BTCUSD",1738688252069,0.00022471,99110.0,99109.0,0.32671084]
["bitfinex","BTCUSD",1738688252270,0.00022471,99110.0,99109.0,0.32771084]
["bitfinex","BTCUSD",1738688252470,0.00022471,99110.0,99109.0,0.2965632]
["bitfinex","BTCUSD",1738688253860,0.00022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688261103,0.00022471,99110.0,99109.0,0.2975632]
["bitfinex","BTCUSD",1738688261311,0.00022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688261551,0.00022471,99110.0,99109.0,0.2965632]
["bitfinex","BTCUSD",1738688261756,0.00022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688261936,0.00022471,99110.0,99109.0,0.2975632]
["bitfinex","BTCUSD",1738688262135,0.00022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688262748,0.00022471,99110.0,99109.0,0.2975632]
["bitfinex","BTCUSD",1738688262950,0.00022471,99110.0,99109.0,0.2955632]
["bitfinex","BTCUSD",1738688263377,0.00022471,99110.0,99109.0,0.2975632]
["bitfinex","BTCUSD",1738688263583,0.00022471,99110.0,99109.0,0.2955632]
["bitfinex","BTCUSD",1738688263937,0.00022471,99110.0,99109.0,0.2975632]
["bitfinex","BTCUSD",1738688264142,0.00022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688264441,0.01022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688264635,0.01022471,99110.0,99109.0,0.2875632]
["bitfinex","BTCUSD",1738688264976,0.01022471,99110.0,99109.0,0.2885632]
["bitfinex","BTCUSD",1738688265770,0.01022471,99110.0,99109.0,0.1472152]
["bitfinex","BTCUSD",1738688266231,0.01022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688266448,1.51022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688266641,0.01022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688269341,0.01022471,99110.0,99109.0,0.02183014]
["bitfinex","BTCUSD",1738688269549,0.16157071,99110.0,99109.0,0.02183014]
["bitfinex","BTCUSD",1738688269763,0.01022471,99110.0,99109.0,0.1472152]
["bitfinex","BTCUSD",1738688270234,1.51022471,99110.0,99109.0,0.1452152]
["bitfinex","BTCUSD",1738688270401,1.51022471,99110.0,99109.0,0.2965632]
["bitfinex","BTCUSD",1738688270618,1.51022471,99110.0,99109.0,0.2985632]
["bitfinex","BTCUSD",1738688270839,1.51022471,99110.0,99109.0,0.2955632]
["bitfinex","BTCUSD",1738688271029,1.51022471,99110.0,99109.0,0.2965632]
["bitfinex","BTCUSD",1738688271234,1.51122471,99110.0,99109.0,0.29667]
["bitfinex","BTCUSD",1738688271433,0.01022471,99110.0,99109.0,0.29667]
["bitfinex","BTCUSD",1738688271635,0.01022471,99110.0,99109.0,0.29567]
["bitfinex","BTCUSD",1738688271815,0.01022471,99110.0,99109.0,0.29667]
["bitfinex","BTCUSD",1738688272249,0.01022471,99110.0,99109.0,0.29567]
["bitfinex","BTCUSD",1738688272889,0.01022471,99110.0,99109.0,0.29767]
["bitfinex","BTCUSD",1738688273070,0.01022471,99110.0,99109.0,0.29667]
["bitfinex","BTCUSD",1738688273899,0.01022471,99110.0,99109.0,0.147322]
["bitfinex","BTCUSD",1738688275189,0.01022471,99110.0,99109.0,0.146322]
["bitfinex","BTCUSD",1738688275604,0.01022471,99110.0,99109.0,0.147322]
["bitfinex","BTCUSD",1738688276052,0.01022471,99110.0,99109.0,0.145322]
["bitfinex","BTCUSD",1738688276257,0.01022471,99110.0,99109.0,0.147322]
["bitfinex","BTCUSD",1738688277279,0.01022471,99110.0,99109.0,0.29867]
["bitfinex","BTCUSD",1738688278062,0.01022471,99110.0,99109.0,0.147322]
["bitfinex","BTCUSD",1738688278423,0.16157071,99110.0,99109.0,0.147322]
["bitfinex","BTCUSD",1738688279058,0.16157071,99110.0,99109.0,0.144322]
["bitfinex","BTCUSD",1738688279414,0.16157071,99110.0,99109.0,0.147322]
["bitfinex","BTCUSD",1738688279651,0.24087071,99110.0,99109.0,0.04293694]
["bitfinex","BTCUSD",1738688279854,0.24087071,99110.0,99109.0,0.04193694]
["bitfinex","BTCUSD",1738688280099,0.24087071,99110.0,99109.0,0.04393694]
["bitfinex","BTCUSD",1738688280311,0.24087071,99110.0,99109.0,0.04193694]
["bitfinex","BTCUSD",1738688280526,0.24087071,99110.0,99109.0,0.01893694]
["bitfinex","BTCUSD",1738688280766,0.24087071,99110.0,99109.0,0.01993694]
["bitfinex","BTCUSD",1738688280968,0.24087071,99110.0,99109.0,0.145322]
["bitfinex","BTCUSD",1738688280969,0.01022471,99110.0,99109.0,0.145322]
["bitfinex","BTCUSD",1738688281205,0.01022471,99110.0,99109.0,0.29667]
["bitfinex","BTCUSD",1738688281413,1.51022471,99110.0,99109.0,0.29667]
["bitfinex","BTCUSD",1738688281586,1.51022471,99110.0,99109.0,0.145322]
["bitfinex","BTCUSD",1738688282193,1.66157071,99110.0,99109.0,0.145322]
["bitfinex","BTCUSD",1738688282552,1.51022471,99110.0,99109.0,0.145322]
["bitfinex","BTCUSD",1738688282955,1.66157071,99110.0,99109.0,0.145322]
["bitfinex","BTCUSD",1738688283408,1.66157071,99110.0,99109.0,0.04293694]
["bitfinex","BTCUSD",1738688284076,1.66157071,99110.0,99109.0,0.01993694]
["bitfinex","BTCUSD",1738688284922,1.66157071,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738688285669,0.29067071,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738688286077,1.79067071,99110.0,99109.0,0.0011068]
["bitfinex","BTCUSD",1738688286400,1.94067071,99110.0,99109.0,8e-07]
["bitfinex","BTCUSD",1738688286611,0.151368,99096.0,99095.0,0.0001068]
["bitfinex","BTCUSD",1738688286812,0.279268,99096.0,99095.0,0.0001068]
["bitfinex","BTCUSD",1738688287230,1.779268,99096.0,99095.0,0.0001068]
["bitfinex","BTCUSD",1738688288704,1.5467,99096.0,99095.0,0.10249186]
["bitfinex","BTCUSD",1738688288911,0.151368,99096.0,99095.0,0.12649186]
["bitfinex","BTCUSD",1738688289325,0.153368,99096.0,99095.0,0.12549186]
["bitfinex","BTCUSD",1738688289479,0.158368,99096.0,99095.0,0.12549186]
["bitfinex","BTCUSD",1738688289696,0.156368,99096.0,99095.0,0.12549186]
["bitfinex","BTCUSD",1738688289896,0.151366,99097.0,99096.0,0.023]
["bitfinex","BTCUSD",1738688292390,0.153366,99097.0,99096.0,0.023]
["bitfinex","BTCUSD",1738688292726,0.153366,99097.0,99096.0,0.12538506]
["bitfinex","BTCUSD",1738688292727,1.653366,99097.0,99096.0,0.12538506]
["bitfinex","BTCUSD",1738688293157,1.654366,99097.0,99096.0,0.12538506]
["bitfinex","BTCUSD",1738688295345,1.654366,99097.0,99096.0,0.12549186]
["bitfinex","BTCUSD",1738688298038,1.503,99097.0,99096.0,0.12549186]
["bitfinex","BTCUSD",1738688298430,1.502,99097.0,99096.0,0.12549186]
["bitfinex","BTCUSD",1738688298645,1.651366,99097.0,99096.0,0.12549186]
["bitfinex","BTCUSD",1738688299005,1.653366,99097.0,99096.0,0.12400448]
["bitfinex","BTCUSD",1738688299211,1.654366,99097.0,99096.0,0.0231068]
["bitfinex","BTCUSD",1738688299884,1.654366,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688302923,1.503,99097.0,99096.0,0.0231068]
["bitfinex","BTCUSD",1738688303130,1.654366,99097.0,99096.0,0.0231068]
["bitfinex","BTCUSD",1738688303308,1.75686072,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688303511,1.730566,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688308650,0.230566,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688309296,1.730566,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688311865,1.776666,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688312072,1.926666,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688312315,2.13154578,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688313431,2.13054578,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688313587,2.13354578,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688313758,2.13154578,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688314178,2.13854578,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688314869,2.03605106,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688315085,1.933666,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688316550,1.942346,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688316761,1.792346,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688316983,1.670046,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688318272,1.661366,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688318475,1.670006,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688321306,1.67023028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688326759,1.51022428,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688327271,1.66159028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688327674,1.65859028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688328081,1.65259028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688328261,1.65459028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688328472,1.65359028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688329501,1.65159028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688329926,1.65359028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688330107,1.65159028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688330267,1.65259028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688330484,1.65559028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688330688,1.65459028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688331143,1.65559028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688333720,1.50422428,99097.0,99096.0,0.10249186]
["bitfinex","BTCUSD",1738688334104,0.00422428,99097.0,99096.0,0.27685986]
["bitfinex","BTCUSD",1738688335337,0.00322428,99097.0,99096.0,0.27685986]
["bitfinex","BTCUSD",1738688335618,0.00022428,99097.0,99096.0,0.27685986]
["bitfinex","BTCUSD",1738688336112,0.00022428,99097.0,99096.0,0.27785986]
["bitfinex","BTCUSD",1738688336329,0.00022428,99097.0,99096.0,0.35365986]
["bitfinex","BTCUSD",1738688336701,0.00022428,99097.0,99096.0,0.35465986]
["bitfinex","BTCUSD",1738688337791,0.00022428,99097.0,99096.0,0.50565986]
["bitfinex","BTCUSD",1738688337968,0.00022428,99097.0,99096.0,0.53607211]
["bitfinex","BTCUSD",1738688338439,0.00022428,99097.0,99096.0,0.53707211]
["bitfinex","BTCUSD",1738688338646,0.00022428,99097.0,99096.0,0.54707211]
["bitfinex","BTCUSD",1738688339073,0.00022428,99097.0,99096.0,0.54607211]
["bitfinex","BTCUSD",1738688339270,0.00022428,99097.0,99096.0,0.54807211]
["bitfinex","BTCUSD",1738688339836,0.00022428,99097.0,99096.0,0.54507211]
["bitfinex","BTCUSD",1738688340193,0.00022428,99097.0,99096.0,0.54607211]
["bitfinex","BTCUSD",1738688340354,0.00022428,99097.0,99096.0,0.53607211]
["bitfinex","BTCUSD",1738688340559,0.00022428,99097.0,99096.0,0.53707211]
["bitfinex","BTCUSD",1738688340944,0.00022428,99097.0,99096.0,0.53807211]
["bitfinex","BTCUSD",1738688341611,0.00022428,99097.0,99096.0,0.50665986]
["bitfinex","BTCUSD",1738688343453,0.00022428,99097.0,99096.0,0.51665986]
["bitfinex","BTCUSD",1738688345493,0.00022428,99097.0,99096.0,0.50665986]
["bitfinex","BTCUSD",1738688345722,0.00022428,99097.0,99096.0,0.42985986]
["bitfinex","BTCUSD",1738688345984,0.00022428,99097.0,99096.0,0.40685986]
["bitfinex","BTCUSD",1738688346200,0.00022428,99097.0,99096.0,0.42985986]
["bitfinex","BTCUSD",1738688347379,0.00022428,99097.0,99096.0,0.27985986]
["bitfinex","BTCUSD",1738688347581,0.00022428,99097.0,99096.0,0.10549186]
["bitfinex","BTCUSD",1738688348152,0.15159028,99097.0,99096.0,0.10549186]
["bitfinex","BTCUSD",1738688348370,0.15159028,99097.0,99096.0,0.0031068]
["bitfinex","BTCUSD",1738688348762,1.65159028,99097.0,99096.0,0.0031068]
["bitfinex","BTCUSD",1738688348897,1.65159028,99097.0,99096.0,0.0021068]
["bitfinex","BTCUSD",1738688349103,1.65159028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688349305,1.65159028,99097.0,99096.0,0.0011068]
["bitfinex","BTCUSD",1738688349507,1.65159028,99097.0,99096.0,0.0031068]
["bitfinex","BTCUSD",1738688349706,1.65159028,99097.0,99096.0,0.0001068]
["bitfinex","BTCUSD",1738688350814,1.50022428,99097.0,99096.0,0.10249186]
["bitfinex","BTCUSD",1738688351639,1.50022428,99097.0,99096.0,0.25385986]
["bitfinex","BTCUSD",1738688351841,0.00022428,99097.0,99096.0,0.10249186]
["bitfinex","BTCUSD",1738688352062,0.00022428,99097.0,99096.0,0.12549186]
["bitfinex","BTCUSD",1738688352302,0.00022428,99097.0,99096.0,0.27807062]
["bitfinex","BTCUSD",1738688352512,0.00022428,99097.0,99096.0,0.27685986]
["bitfinex","BTCUSD",1738688352750,0.00022428,99097.0,99096.0,0.42685986]
["bitfinex","BTCUSD",1738688353175,0.00022428,99097.0,99096.0,0.42785986]
["bitfinex","BTCUSD",1738688353739,0.00022428,99097.0,99096.0,0.42885986]
["bitfinex","BTCUSD",1738688353970,0.00022428,99097.0,99096.0,0.42685986]
["bitfinex","BTCUSD",1738688354568,0.00022428,99097.0,99096.0,0.42985986]
["bitfinex","BTCUSD",1738688354764,0.00022428,99097.0,99096.0,0.46123579]
["bitfinex","BTCUSD",1738688355839,0.00224252,99109.0,99108.0,0.17435]
["bitfinex","BTCUSD",1738688356052,0.00224252,99109.0,99108.0,0.27673506]
["bitfinex","BTCUSD",1738688357204,0.00224252,99109.0,99108.0,0.27773506]
["bitfinex","BTCUSD",1738688357400,0.00224252,99109.0,99108.0,0.27973506]
["bitfinex","BTCUSD",1738688362495,0.00224252,99109.0,99108.0,0.35493506]
["bitfinex","BTCUSD",1738688364156,0.00224252,99109.0,99108.0,0.27973506]
["bitfinex","BTCUSD",1738688364591,0.00224252,99109.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738688365238,1.50224252,99109.0,99108.0,0.25673506]
["bitfinex","BTCUSD",1738688365652,1.50224252,99109.0,99108.0,0.27973506]
["bitfinex","BTCUSD",1738688365827,0.00224252,99109.0,99108.0,0.27973506]
["bitfinex","BTCUSD",1738688366721,0.00224252,99109.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738688367111,1.50224252,99109.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738688367310,1.65359052,99109.0,99108.0,0.10538506]
["bitfinex","BTCUSD",1738688367515,1.50224252,99109.0,99108.0,0.12838506]
["bitfinex","BTCUSD",1738688368025,1.78189052,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1738688368432,1.78189052,99109.0,99108.0,0.0031068]
["bitfinex","BTCUSD",1738688368817,1.78189052,99109.0,99108.0,0.0021068]
["bitfinex","BTCUSD",1738688369218,1.79049052,99109.0,99108.0,0.0011068]
["bitfinex","BTCUSD",1738688369439,1.78189052,99109.0,99108.0,0.10349186]
["bitfinex","BTCUSD",1738688369640,1.63054252,99109.0,99108.0,0.10249186]
["bitfinex","BTCUSD",1738688370097,0.13154252,99109.0,99108.0,0.10249186]
["bitfinex","BTCUSD",1738688370306,0.00324252,99109.0,99108.0,0.27684186]
["bitfinex","BTCUSD",1738688371126,0.00324252,99109.0,99108.0,0.42684186]
["bitfinex","BTCUSD",1738688371533,0.00224252,99109.0,99108.0,0.42684186]
["bitfinex","BTCUSD",1738688372129,0.00224252,99109.0,99108.0,0.42784186]
["bitfinex","BTCUSD",1738688372582,0.00224252,99109.0,99108.0,0.42984186]
["bitfinex","BTCUSD",1738688372781,0.00224252,99109.0,99108.0,0.42684186]
["bitfinex","BTCUSD",1738688373022,0.00224252,99109.0,99108.0,0.42784186]
["bitfinex","BTCUSD",1738688373223,0.00224252,99109.0,99108.0,0.42984186]
["bitfinex","BTCUSD",1738688375507,0.00224252,99109.0,99108.0,0.44006686]
["bitfinex","BTCUSD",1738688379169,1.50224252,99109.0,99108.0,0.11571686]
["bitfinex","BTCUSD",1738688379540,1.50224252,99109.0,99108.0,0.10549186]
["bitfinex","BTCUSD",1738688379745,1.50224252,99109.0,99108.0,0.12849186]
["bitfinex","BTCUSD",1738688380091,1.50224252,99109.0,99108.0,0.10549186]
["bitfinex","BTCUSD",1738688380293,1.70039052,99109.0,99108.0,0.0031068]
["bitfinex","BTCUSD",1738688381411,1.70039052,99109.0,99108.0,0.0021068]
["bitfinex","BTCUSD",1738688381618,1.70039052,99109.0,99108.0,0.0031068]
["bitfinex","BTCUSD",1738688382242,1.70039052,99109.0,99108.0,0.0001068]
["bitfinex","BTCUSD",1738688382650,1.70039052,99109.0,99108.0,0.0021068]
["bitfinex","BTCUSD",1738688382890,1.70039052,99109.0,99108.0,0.0001068]
["bitfinex","BTCUSD",1738688383092,1.70039052,99109.0,99108.0,0.0011068]
["bitfinex","BTCUSD",1738688383791,1.70039052,99109.0,99108.0,0.00018942]
["bitfinex","BTCUSD",1738688383994,1.71042949,99109.0,99108.0,0.00018942]
["bitfinex","BTCUSD",1738688384455,0.151359,99102.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738688384630,0.151359,99102.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688385188,0.151364,99099.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688385391,0.151365,99098.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688386073,0.0776,99099.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688386191,0.20182,99098.0,99097.0,0.003]
["bitfinex","BTCUSD",1738688386611,0.0776,99099.0,99081.0,0.023]
["bitfinex","BTCUSD",1738688386813,0.0776,99099.0,99097.0,0.002]
["bitfinex","BTCUSD",1738688387040,0.44994,99098.0,99097.0,0.003]
["bitfinex","BTCUSD",1738688387241,0.44994,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688387819,0.59481189,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688388274,0.151391,99081.0,99074.0,0.040377]
["bitfinex","BTCUSD",1738688388474,1.789191,99081.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688389364,1.789191,99081.0,99080.0,0.001107]
["bitfinex","BTCUSD",1738688389586,1.78925713,99081.0,99080.0,0.001107]
["bitfinex","BTCUSD",1738688389764,1.79025713,99081.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738688390165,1.79125713,99081.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738688392272,1.80138878,99081.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738688392469,1.9038835,99081.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738688394092,2.0538835,99081.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738688394299,2.15626856,99081.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738688396121,0.151415,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688396249,0.229115,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688396663,1.729115,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688398791,1.731115,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688399224,1.74111367,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688399446,1.74711367,99065.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688402502,1.74711367,99065.0,99064.0,0.10249206]
["bitfinex","BTCUSD",1738688402503,1.659415,99065.0,99064.0,0.10249206]
["bitfinex","BTCUSD",1738688402919,0.008,99065.0,99064.0,0.12549206]
["bitfinex","BTCUSD",1738688403143,0.008,99065.0,99064.0,0.27690906]
["bitfinex","BTCUSD",1738688403745,0.006,99065.0,99064.0,0.27690906]
["bitfinex","BTCUSD",1738688403925,0.006,99065.0,99064.0,0.47630906]
["bitfinex","BTCUSD",1738688404129,0.007,99065.0,99064.0,0.49630906]
["bitfinex","BTCUSD",1738688404330,0.001,99065.0,99064.0,0.49630906]
["bitfinex","BTCUSD",1738688404658,0.10926189,99090.0,99064.0,0.10349206]
["bitfinex","BTCUSD",1738688405006,0.0802363,99092.0,99069.0,0.023]
["bitfinex","BTCUSD",1738688405119,1.5,99093.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738688405329,1.5,99093.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688405739,0.151377,99091.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688405941,0.151375,99092.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688406148,1.5,99093.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688406352,0.151378,99090.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688406602,0.151374,99092.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688406804,1.5,99093.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688407589,1.5,99093.0,99080.0,0.12638506]
["bitfinex","BTCUSD",1738688407827,1.651373,99093.0,99080.0,0.12638506]
["bitfinex","BTCUSD",1738688408284,1.5,99093.0,99080.0,0.12638506]
["bitfinex","BTCUSD",1738688408872,1.5,99093.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688409090,1.651374,99093.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688409293,1.5,99093.0,99080.0,0.12638506]
["bitfinex","BTCUSD",1738688409466,0.151388,99083.0,99080.0,0.12638506]
["bitfinex","BTCUSD",1738688409672,0.15139,99082.0,99080.0,0.10338506]
["bitfinex","BTCUSD",1738688409902,0.0824,99087.0,99080.0,0.10338506]
["bitfinex","BTCUSD",1738688410243,0.01014508,99097.0,99080.0,0.10338506]
["bitfinex","BTCUSD",1738688410457,1.49934613,99081.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688410712,1.49934613,99081.0,99080.0,0.10338506]
["bitfinex","BTCUSD",1738688411062,1.49934613,99081.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738688411443,1.49934613,99081.0,99080.0,0.12638506]
["bitfinex","BTCUSD",1738688411648,1.49934613,99081.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688411982,1.49934613,99081.0,99080.0,0.12638506]
["bitfinex","BTCUSD",1738688412198,0.00022428,99098.0,99089.0,0.151378]
["bitfinex","BTCUSD",1738688412402,0.00029062,99098.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738688412624,0.00029062,99098.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688413017,0.15165562,99098.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688413279,0.00029062,99098.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688414123,0.00129062,99098.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688414320,0.15265562,99098.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738688414528,0.00129062,99098.0,99065.0,0.5412]
["bitfinex","BTCUSD",1738688414729,0.0828,99097.0,99067.0,0.10238506]
["bitfinex","BTCUSD",1738688414932,0.151389,99083.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738688415178,1.5,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738688416026,1.5,99078.0,99077.0,0.25378206]
["bitfinex","BTCUSD",1738688416525,1.5,99078.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738688417153,0.151414,99066.0,99065.0,0.001]
["bitfinex","BTCUSD",1738688417286,0.151415,99065.0,99055.0,0.000107]
["bitfinex","BTCUSD",1738688417511,0.151415,99065.0,99064.0,0.10249206]
["bitfinex","BTCUSD",1738688417699,1.5,99065.0,99064.0,0.10249206]
["bitfinex","BTCUSD",1738688417982,1.5,99065.0,99064.0,0.27690906]
["bitfinex","BTCUSD",1738688418173,0.0086,99089.0,99077.0,0.001]
["bitfinex","BTCUSD",1738688418377,0.0086,99089.0,99064.0,0.25249206]
["bitfinex","BTCUSD",1738688418378,0.0086,99089.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688418532,1.5,99088.0,99064.0,0.00024787]
["bitfinex","BTCUSD",1738688418734,0.1514,99076.0,99068.0,0.151411]
["bitfinex","BTCUSD",1738688418982,0.151384,99086.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738688419177,0.201842,99088.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688419494,0.151385,99085.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688419705,1.651385,99085.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688419890,1.651386,99085.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688420110,0.151387,99084.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688420344,1.5,99085.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688420574,1.5,99085.0,99078.0,0.25378006]
["bitfinex","BTCUSD",1738688420774,1.5,99085.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688420985,1.5,99085.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738688421198,1.5,99085.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738688421717,1.5,99085.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738688421936,0.151366,99097.0,99086.0,0.201843]
["bitfinex","BTCUSD",1738688422135,0.151363,99100.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738688422359,0.151364,99099.0,99092.0,0.25375906]
["bitfinex","BTCUSD",1738688422597,0.248512,99102.0,99092.0,0.25375906]
["bitfinex","BTCUSD",1738688422598,0.151361,99101.0,99092.0,0.25375906]
["bitfinex","BTCUSD",1738688422800,0.25880919,99102.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688423000,0.151362,99100.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688423237,0.0086,99104.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688423591,0.0086,99104.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738688423797,0.0086,99104.0,99097.0,0.25375106]
["bitfinex","BTCUSD",1738688424000,0.01022471,99110.0,99097.0,0.25375106]
["bitfinex","BTCUSD",1738688424200,1.50224252,99109.0,99097.0,0.27675106]
["bitfinex","BTCUSD",1738688424912,1.50224252,99109.0,99097.0,0.27775106]
["bitfinex","BTCUSD",1738688425651,1.65359152,99109.0,99097.0,0.27775106]
["bitfinex","BTCUSD",1738688425849,1.50224252,99109.0,99097.0,0.10338506]
["bitfinex","BTCUSD",1738688426057,0.201815,99101.0,99097.0,0.10338506]
["bitfinex","BTCUSD",1738688426848,0.15158928,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688427038,0.19838928,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688427481,1.69838928,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688428580,1.65158928,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688428775,1.50022428,99098.0,99097.0,0.10338506]
["bitfinex","BTCUSD",1738688429222,1.65158928,99098.0,99097.0,0.10338506]
["bitfinex","BTCUSD",1738688429432,1.50022428,99098.0,99097.0,0.25475106]
["bitfinex","BTCUSD",1738688430067,0.00022428,99098.0,99097.0,0.10338506]
["bitfinex","BTCUSD",1738688430270,0.15158928,99098.0,99097.0,0.10338506]
["bitfinex","BTCUSD",1738688433186,1.65158928,99098.0,99097.0,0.10338506]
["bitfinex","BTCUSD",1738688433760,1.65158928,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688433954,1.834084,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688434157,1.78128928,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688435048,1.62992428,99098.0,99064.0,0.000107]
["bitfinex","BTCUSD",1738688435165,0.151398,99076.0,99075.0,0.00024777]
["bitfinex","BTCUSD",1738688435370,0.151398,99076.0,99075.0,0.10263283]
["bitfinex","BTCUSD",1738688435813,1.651398,99076.0,99075.0,0.10263283]
["bitfinex","BTCUSD",1738688437261,1.651398,99076.0,99075.0,0.10463283]
["bitfinex","BTCUSD",1738688437622,1.651398,99076.0,99075.0,0.12763283]
["bitfinex","BTCUSD",1738688437623,1.5,99076.0,99075.0,0.12763283]
["bitfinex","BTCUSD",1738688438481,0.0002607,99077.0,99076.0,0.174398]
["bitfinex","BTCUSD",1738688438719,0.0002607,99077.0,99076.0,0.54981383]
["bitfinex","BTCUSD",1738688438934,0.0002607,99077.0,99076.0,0.56887359]
["bitfinex","BTCUSD",1738688439762,0.0002607,99077.0,99076.0,0.56987359]
["bitfinex","BTCUSD",1738688439980,0.00022428,99098.0,99097.0,0.301366]
["bitfinex","BTCUSD",1738688440176,0.00022428,99098.0,99097.0,0.51677085]
["bitfinex","BTCUSD",1738688440418,0.07392781,99114.0,99098.0,0.173]
["bitfinex","BTCUSD",1738688440621,0.10926189,99130.0,99114.0,0.023]
["bitfinex","BTCUSD",1738688440830,0.10926189,99130.0,99097.0,0.0816]
["bitfinex","BTCUSD",1738688440831,0.201769,99123.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738688441102,0.15133,99121.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738688441320,1.5,99122.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738688441526,0.151331,99120.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738688441867,0.00046968,99120.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738688442067,0.00046968,99120.0,99115.0,0.25372306]
["bitfinex","BTCUSD",1738688442301,0.00046968,99120.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738688442713,0.151337,99116.0,99115.0,0.10238506]
["bitfinex","BTCUSD",1738688442919,0.151353,99106.0,99097.0,0.151365]
["bitfinex","BTCUSD",1738688443065,0.151353,99106.0,99086.0,0.201843]
["bitfinex","BTCUSD",1738688443066,0.0767,99119.0,99115.0,0.001]
["bitfinex","BTCUSD",1738688443290,1.651337,99116.0,99115.0,0.002]
["bitfinex","BTCUSD",1738688443518,1.699237,99116.0,99115.0,0.001]
["bitfinex","BTCUSD",1738688443932,1.699237,99116.0,99115.0,0.003]
["bitfinex","BTCUSD",1738688444125,1.69914656,99116.0,99115.0,0.001]
["bitfinex","BTCUSD",1738688444326,1.5479,99116.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738688444556,1.5489,99116.0,99093.0,0.20183]
["bitfinex","BTCUSD",1738688444754,0.0489,99116.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738688445023,0.00856,99115.0,99097.0,0.001]
["bitfinex","BTCUSD",1738688445236,0.151348,99109.0,99098.0,0.30420506]
["bitfinex","BTCUSD",1738688445412,0.151348,99109.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738688445566,0.15135,99108.0,99100.0,0.25374606]
["bitfinex","BTCUSD",1738688446194,1.5,99101.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738688446401,1.5,99101.0,99100.0,0.25374706]
["bitfinex","BTCUSD",1738688446802,1.5,99101.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738688447685,1.5,99101.0,99100.0,0.10438506]
["bitfinex","BTCUSD",1738688448091,1.65136,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1738688448314,1.65136,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1738688448487,1.65136,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1738688448957,1.5,99101.0,99100.0,0.10538506]
["bitfinex","BTCUSD",1738688449160,1.5,99101.0,99100.0,0.25574706]
["bitfinex","BTCUSD",1738688449334,1.5,99101.0,99100.0,0.25674706]
["bitfinex","BTCUSD",1738688450068,1.5,99101.0,99100.0,0.10338506]
["bitfinex","BTCUSD",1738688450225,0.00856,99119.0,99101.0,0.023]
["bitfinex","BTCUSD",1738688450457,0.151341,99114.0,99106.0,0.023]
["bitfinex","BTCUSD",1738688450615,1.5,99113.0,99108.0,0.023]
["bitfinex","BTCUSD",1738688450819,1.5,99113.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738688451055,0.15135,99108.0,99100.0,0.154361]
["bitfinex","BTCUSD",1738688451265,0.10926189,99110.0,99101.0,0.10238506]
["bitfinex","BTCUSD",1738688451588,0.201798,99109.0,99081.0,0.201855]
["bitfinex","BTCUSD",1738688451738,0.201798,99109.0,99076.0,0.0828]
["bitfinex","BTCUSD",1738688451739,0.151366,99098.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738688451995,0.151366,99098.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738688452154,0.15137,99095.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738688452357,0.10926189,99100.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738688452580,0.151372,99093.0,99089.0,0.10238506]
["bitfinex","BTCUSD",1738688453257,0.151372,99093.0,99092.0,0.0802363]
["bitfinex","BTCUSD",1738688453462,0.151355,99105.0,99096.0,0.151366]
["bitfinex","BTCUSD",1738688453672,0.151354,99106.0,99097.0,0.25375006]
["bitfinex","BTCUSD",1738688453866,0.151354,99105.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738688454125,0.151354,99105.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738688454351,1.5,99105.0,99099.0,0.10238506]
["bitfinex","BTCUSD",1738688454569,0.0002245,99113.0,99100.0,0.023]
["bitfinex","BTCUSD",1738688454779,0.0002245,99113.0,99102.0,0.023]
["bitfinex","BTCUSD",1738688454992,0.0002245,99113.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738688455202,0.0002245,99113.0,99112.0,0.25372806]
["bitfinex","BTCUSD",1738688455416,0.0001845,99113.0,99112.0,0.27672806]
["bitfinex","BTCUSD",1738688456842,0.0001845,99113.0,99112.0,0.27772806]
["bitfinex","BTCUSD",1738688457254,0.0001845,99113.0,99112.0,0.27972806]
["bitfinex","BTCUSD",1738688458098,0.0001845,99113.0,99112.0,0.42872806]
["bitfinex","BTCUSD",1738688458461,0.0001845,99113.0,99112.0,0.42972806]
["bitfinex","BTCUSD",1738688463748,0.1515265,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1738688464203,1.6515265,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1738688464874,1.6515265,99113.0,99112.0,0.002]
["bitfinex","BTCUSD",1738688465086,1.6515265,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1738688465502,1.5001845,99113.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688465715,0.15136,99101.0,99100.0,0.10249186]
["bitfinex","BTCUSD",1738688467098,0.15136,99101.0,99100.0,0.10449186]
["bitfinex","BTCUSD",1738688468313,1.65136,99101.0,99100.0,0.10449186]
["bitfinex","BTCUSD",1738688468722,1.65136,99101.0,99100.0,0.10249186]
["bitfinex","BTCUSD",1738688469134,1.65136,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688469333,1.65136,99101.0,99100.0,0.0021068]
["bitfinex","BTCUSD",1738688469539,1.65136,99101.0,99100.0,0.0031068]
["bitfinex","BTCUSD",1738688469977,1.65136,99101.0,99100.0,0.0021068]
["bitfinex","BTCUSD",1738688470182,1.65136,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688470441,1.65336,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688470823,1.65136,99101.0,99100.0,0.0011068]
["bitfinex","BTCUSD",1738688472043,1.72636,99101.0,99100.0,0.0011068]
["bitfinex","BTCUSD",1738688472287,1.77726,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688472562,1.77826,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688473071,1.77526,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688473310,1.78026,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688473801,1.77726,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688473924,1.78126,99101.0,99100.0,0.0001068]
["bitfinex","BTCUSD",1738688477945,1.78126,99101.0,99075.0,0.0001069]
["bitfinex","BTCUSD",1738688477946,0.276498,99076.0,99075.0,0.0001069]
["bitfinex","BTCUSD",1738688478393,0.426498,99076.0,99075.0,0.0001069]
["bitfinex","BTCUSD",1738688478629,0.151415,99065.0,99030.0,0.0776068]
["bitfinex","BTCUSD",1738688478839,0.159975,99065.0,99033.0,0.151463]
["bitfinex","BTCUSD",1738688479073,0.159975,99065.0,99034.0,0.20195]
["bitfinex","BTCUSD",1738688479313,0.159975,99065.0,99064.0,0.00024787]
["bitfinex","BTCUSD",1738688479521,1.659975,99065.0,99064.0,0.00024787]
["bitfinex","BTCUSD",1738688480161,1.67303512,99065.0,99064.0,0.00024787]
["bitfinex","BTCUSD",1738688480869,2.05802984,99065.0,99064.0,0.00024787]
["bitfinex","BTCUSD",1738688481315,2.05792018,99065.0,99064.0,0.00024787]
["bitfinex","BTCUSD",1738688481582,0.301429,99056.0,99038.0,0.00891711]
["bitfinex","BTCUSD",1738688481802,0.301429,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688482573,1.801429,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688482808,1.806429,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688483048,1.801429,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688483278,1.807429,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688483488,1.801429,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688484886,1.87149461,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688485147,1.87349461,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688485628,1.935629,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688485868,1.937629,99056.0,99055.0,0.00017313]
["bitfinex","BTCUSD",1738688489046,0.15145,99042.0,99038.0,0.00891711]
["bitfinex","BTCUSD",1738688489210,0.23345,99042.0,99038.0,0.00891711]
["bitfinex","BTCUSD",1738688489416,0.38345,99042.0,99041.0,0.00764647]
["bitfinex","BTCUSD",1738688489965,0.38345,99042.0,99030.0,0.0001068]
["bitfinex","BTCUSD",1738688489966,0.15,99038.0,99030.0,0.0001068]
["bitfinex","BTCUSD",1738688490258,0.16,99041.0,99000.0,0.0003068]
["bitfinex","BTCUSD",1738688490259,0.15,99029.0,99000.0,0.0003068]
["bitfinex","BTCUSD",1738688490456,0.229389,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688490656,1.785849,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688490885,1.88823406,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688491102,1.777289,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688491307,1.707949,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688491508,1.660049,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688492478,1.661049,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688493646,1.652489,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688493850,1.660049,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688494683,0.160049,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688494889,0.238149,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688495123,1.738149,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688495544,1.85041763,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688495748,2.04671763,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688495960,2.14921235,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688496376,2.04682729,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688496590,2.04571763,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688497492,1.94333257,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688497907,1.94833257,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688498373,1.95033257,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688499272,2.05282729,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688500733,1.95033257,99017.0,99016.0,0.00024759]
["bitfinex","BTCUSD",1738688504026,0.151501,99009.0,99008.0,0.0001068]
["bitfinex","BTCUSD",1738688504663,1.651501,99009.0,99008.0,0.0001068]
["bitfinex","BTCUSD",1738688505510,1.653501,99009.0,99008.0,0.0001068]
["bitfinex","BTCUSD",1738688505720,1.654501,99009.0,99008.0,0.0001068]
["bitfinex","BTCUSD",1738688506740,1.75699572,99009.0,99008.0,0.0001068]
["bitfinex","BTCUSD",1738688509011,1.60549472,99009.0,98997.0,6e-07]
["bitfinex","BTCUSD",1738688509182,1.60549472,99009.0,98925.0,0.0005]
["bitfinex","BTCUSD",1738688509183,0.301528,98991.0,98990.0,3e-07]
["bitfinex","BTCUSD",1738688509420,0.55161304,98991.0,98990.0,3e-07]
["bitfinex","BTCUSD",1738688509866,2.06017304,98991.0,98990.0,3e-07]
["bitfinex","BTCUSD",1738688510607,2.04017306,98991.0,98990.0,3e-07]
["bitfinex","BTCUSD",1738688511512,2.04417306,98991.0,98990.0,3e-07]
["bitfinex","BTCUSD",1738688511753,2.04417306,98991.0,98980.0,1e-08]
["bitfinex","BTCUSD",1738688511754,0.301544,98981.0,98980.0,1e-08]
["bitfinex","BTCUSD",1738688512460,1.801544,98981.0,98980.0,1e-08]
["bitfinex","BTCUSD",1738688512922,1.817104,98981.0,98980.0,1e-08]
["bitfinex","BTCUSD",1738688513186,1.81724468,98981.0,98980.0,1e-08]
["bitfinex","BTCUSD",1738688513402,1.81724468,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688513863,1.82024468,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688514757,1.9227394,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688515350,1.81994168,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688515544,1.81138168,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688515752,1.81994168,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688516149,1.66138168,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688516400,1.66994168,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688516995,1.66694168,98981.0,98980.0,0.00010691]
["bitfinex","BTCUSD",1738688517416,1.50814068,98981.0,98980.0,0.10249197]
["bitfinex","BTCUSD",1738688517625,1.50814068,98981.0,98980.0,0.25403697]
["bitfinex","BTCUSD",1738688517626,1.50114068,98981.0,98980.0,0.25403697]
["bitfinex","BTCUSD",1738688517820,1.50014068,98981.0,98980.0,0.35923697]
["bitfinex","BTCUSD",1738688518023,1.50114068,98981.0,98980.0,0.35923697]
["bitfinex","BTCUSD",1738688518225,1.50014068,98981.0,98980.0,0.36105761]
["bitfinex","BTCUSD",1738688518436,1.50014068,98981.0,98980.0,0.35923697]
["bitfinex","BTCUSD",1738688518673,1.50014068,98981.0,98980.0,0.36105761]
["bitfinex","BTCUSD",1738688518948,1.50014068,98981.0,98980.0,0.33805761]
["bitfinex","BTCUSD",1738688519901,1.50014068,98981.0,98980.0,0.18651261]
["bitfinex","BTCUSD",1738688520102,1.50014068,98981.0,98980.0,0.10431261]
["bitfinex","BTCUSD",1738688520308,1.65168468,98981.0,98980.0,0.10249197]
["bitfinex","BTCUSD",1738688520644,1.65168468,98981.0,98980.0,0.11190674]
["bitfinex","BTCUSD",1738688521074,1.50014068,98981.0,98980.0,0.11190674]
["bitfinex","BTCUSD",1738688521894,1.65168468,98981.0,98980.0,0.11190674]
["bitfinex","BTCUSD",1738688522118,1.65168468,98981.0,98980.0,0.10249197]
["bitfinex","BTCUSD",1738688523177,1.50014068,98981.0,98980.0,0.10249197]
["bitfinex","BTCUSD",1738688523555,1.50014068,98981.0,98980.0,0.25403697]
["bitfinex","BTCUSD",1738688523886,1.50014068,98981.0,98980.0,0.25581719]
["bitfinex","BTCUSD",1738688524721,1.50014068,98981.0,98980.0,0.33721719]
["bitfinex","BTCUSD",1738688525095,0.00014068,98981.0,98980.0,0.59130757]
["bitfinex","BTCUSD",1738688525499,1.5,99009.0,99000.0,0.151515]
["bitfinex","BTCUSD",1738688525608,1.5,99009.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738688525807,0.151509,99004.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738688526269,0.151508,99005.0,99001.0,0.10238506]
["bitfinex","BTCUSD",1738688526630,0.151508,99005.0,99002.0,0.0017699]
["bitfinex","BTCUSD",1738688526834,0.151508,99005.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738688527039,0.151509,99004.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738688527472,0.202005,99007.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738688527658,0.151506,99006.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738688527918,0.151509,99004.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738688528124,0.001,99005.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738688528382,0.151513,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688529096,1.651513,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688531354,1.66172518,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688531560,1.66172518,99001.0,99000.0,0.00146931]
["bitfinex","BTCUSD",1738688531945,1.66172518,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688532198,1.66572518,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688534008,1.66272518,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688534235,1.66572518,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688535592,1.654513,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688535801,1.655513,99001.0,99000.0,0.00046931]
["bitfinex","BTCUSD",1738688536051,1.655513,99001.0,98970.0,0.11915983]
["bitfinex","BTCUSD",1738688536052,1.70415116,99001.0,98970.0,7.3e-07]
["bitfinex","BTCUSD",1738688536288,0.151582,98956.0,98927.0,0.0751]
["bitfinex","BTCUSD",1738688536502,0.160142,98956.0,98927.0,0.0751]
["bitfinex","BTCUSD",1738688536706,1.651582,98956.0,98928.0,0.00121282]
["bitfinex","BTCUSD",1738688536929,1.5,98956.0,98940.0,0.10974432]
["bitfinex","BTCUSD",1738688537142,0.202073,98974.0,98940.0,0.10974432]
["bitfinex","BTCUSD",1738688537143,0.202071,98975.0,98955.0,0.18449186]
["bitfinex","BTCUSD",1738688537353,0.00856,98980.0,98956.0,0.1035975]
["bitfinex","BTCUSD",1738688537576,0.202068,98977.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738688537780,0.202068,98977.0,98959.0,0.10359748]
["bitfinex","BTCUSD",1738688537781,0.151562,98970.0,98959.0,0.10359748]
["bitfinex","BTCUSD",1738688537990,0.151562,98970.0,98959.0,0.25396206]
["bitfinex","BTCUSD",1738688538206,0.202083,98969.0,98960.0,0.00166079]
["bitfinex","BTCUSD",1738688538415,0.151573,98963.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738688538841,1.5,98962.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738688541329,1.5,98962.0,98961.0,0.10338506]
["bitfinex","BTCUSD",1738688541553,1.5,98962.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738688541908,1.5,98962.0,98961.0,0.10338506]
["bitfinex","BTCUSD",1738688542114,0.151582,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688542319,0.151582,98956.0,98955.0,0.10249186]
["bitfinex","BTCUSD",1738688543750,0.151582,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688544554,1.651582,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688545240,1.652582,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688546052,1.66262798,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688546261,1.66362798,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688546649,1.7661227,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688546814,1.66362798,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688549364,1.67214798,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688549567,1.69199179,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688550201,1.68347179,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688550406,1.68194581,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688550609,1.662102,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688551802,1.653582,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688552142,1.662102,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688553225,1.72148026,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688553620,1.662102,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688554714,1.812102,98956.0,98955.0,0.0001068]
["bitfinex","BTCUSD",1738688556242,1.812102,98956.0,98890.0,0.0151381]
["bitfinex","BTCUSD",1738688556243,0.301654,98909.0,98890.0,0.0151381]
["bitfinex","BTCUSD",1738688556453,0.310174,98909.0,98890.0,0.0151381]
["bitfinex","BTCUSD",1738688556870,1.810174,98909.0,98890.0,0.0151381]
["bitfinex","BTCUSD",1738688557090,1.801654,98909.0,98890.0,0.0151381]
["bitfinex","BTCUSD",1738688557337,1.810174,98909.0,98890.0,0.0151381]
["bitfinex","BTCUSD",1738688557824,1.8106436,98909.0,98890.0,0.0151381]
["bitfinex","BTCUSD",1738688558049,1.8106436,98909.0,98908.0,0.0011069]
["bitfinex","BTCUSD",1738688559299,1.6504696,98909.0,98908.0,0.10349196]
["bitfinex","BTCUSD",1738688559552,0.3021236,98909.0,98908.0,0.10349196]
["bitfinex","BTCUSD",1738688559745,0.0004696,98909.0,98908.0,0.10349196]
["bitfinex","BTCUSD",1738688560002,0.00031673,98909.0,98908.0,0.25514796]
["bitfinex","BTCUSD",1738688561436,0.00031673,98909.0,98908.0,0.25414796]
["bitfinex","BTCUSD",1738688562447,0.00031673,98909.0,98908.0,0.26354623]
["bitfinex","BTCUSD",1738688563689,0.00031673,98909.0,98908.0,0.26554623]
["bitfinex","BTCUSD",1738688563900,0.00031673,98909.0,98908.0,0.26354623]
["bitfinex","BTCUSD",1738688564129,0.00031673,98909.0,98908.0,0.34654623]
["bitfinex","BTCUSD",1738688564457,0.00031673,98909.0,98908.0,0.34854623]
["bitfinex","BTCUSD",1738688564665,0.00031673,98909.0,98908.0,0.34654623]
["bitfinex","BTCUSD",1738688564862,0.00031673,98909.0,98908.0,0.34854623]
["bitfinex","BTCUSD",1738688565078,0.00031673,98909.0,98908.0,0.34954623]
["bitfinex","BTCUSD",1738688565340,0.00031673,98909.0,98908.0,0.34754623]
["bitfinex","BTCUSD",1738688565737,0.00031673,98909.0,98908.0,0.34654623]
["bitfinex","BTCUSD",1738688565955,0.00031673,98909.0,98908.0,0.97724623]
["bitfinex","BTCUSD",1738688566161,0.0802363,98958.0,98916.0,0.02]
["bitfinex","BTCUSD",1738688566374,0.0802363,98948.0,98947.0,0.151596]
["bitfinex","BTCUSD",1738688566854,0.0802363,98958.0,98940.0,0.0771]
["bitfinex","BTCUSD",1738688567067,0.00852,98959.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738688567280,0.00852,98959.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738688567489,0.151583,98956.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738688567696,0.151582,98957.0,98948.0,0.151593]
["bitfinex","BTCUSD",1738688567913,0.10974432,98960.0,98944.0,0.10252574]
["bitfinex","BTCUSD",1738688568138,0.15,98955.0,98946.0,0.20213]
["bitfinex","BTCUSD",1738688568351,0.15,98955.0,98945.0,0.202132]
["bitfinex","BTCUSD",1738688568563,0.15,98955.0,98949.0,0.151592]
["bitfinex","BTCUSD",1738688569316,0.15,98956.0,98950.0,0.10238506]
["bitfinex","BTCUSD",1738688569522,0.30159,98951.0,98950.0,0.10238506]
["bitfinex","BTCUSD",1738688570748,0.30159,98951.0,98950.0,0.10438506]
["bitfinex","BTCUSD",1738688570953,0.30159,98951.0,98950.0,0.10238506]
["bitfinex","BTCUSD",1738688571387,0.30159,98951.0,98950.0,0.10438506]
["bitfinex","BTCUSD",1738688571598,0.30159,98951.0,98950.0,0.10538506]
["bitfinex","BTCUSD",1738688572247,0.30159,98951.0,98950.0,0.10438506]
["bitfinex","BTCUSD",1738688572473,1.80159,98951.0,98950.0,0.10538506]
["bitfinex","BTCUSD",1738688573135,1.80159,98951.0,98950.0,0.10338506]
["bitfinex","BTCUSD",1738688573333,1.80159,98951.0,98950.0,0.10538506]
["bitfinex","BTCUSD",1738688573570,1.80159,98951.0,98950.0,0.10338506]
["bitfinex","BTCUSD",1738688573793,1.80159,98951.0,98950.0,0.10238506]
["bitfinex","BTCUSD",1738688573794,1.65,98951.0,98950.0,0.10238506]
["bitfinex","BTCUSD",1738688574031,1.65,98951.0,98950.0,0.25597606]
["bitfinex","BTCUSD",1738688574308,1.65,98951.0,98950.0,0.25397606]
["bitfinex","BTCUSD",1738688574534,1.65,98951.0,98950.0,0.10438506]
["bitfinex","BTCUSD",1738688574782,1.5,98951.0,98950.0,0.25397606]
["bitfinex","BTCUSD",1738688575008,1.5,98951.0,98950.0,0.25497606]
["bitfinex","BTCUSD",1738688575650,1.5,98951.0,98950.0,0.10238506]
["bitfinex","BTCUSD",1738688576358,1.5,98951.0,98950.0,0.25597606]
["bitfinex","BTCUSD",1738688576583,1.5,98951.0,98950.0,0.25397606]
["bitfinex","BTCUSD",1738688576825,1.5,98951.0,98950.0,0.25597606]
["bitfinex","BTCUSD",1738688577038,1.5,98951.0,98950.0,0.26639083]
["bitfinex","BTCUSD",1738688578651,1.5,98951.0,98950.0,0.11479983]
["bitfinex","BTCUSD",1738688578856,1.65159,98951.0,98950.0,0.11479983]
["bitfinex","BTCUSD",1738688579321,1.5,98951.0,98950.0,0.26639083]
["bitfinex","BTCUSD",1738688579771,1.5,98951.0,98950.0,0.11479983]
["bitfinex","BTCUSD",1738688580408,1.5,98951.0,98950.0,0.26639083]
["bitfinex","BTCUSD",1738688580895,1.5,98951.0,98950.0,0.34729083]
["bitfinex","BTCUSD",1738688581340,1.5,98951.0,98950.0,0.34629083]
["bitfinex","BTCUSD",1738688581814,1.5,98951.0,98950.0,0.34729083]
["bitfinex","BTCUSD",1738688582252,1.5,98951.0,98950.0,0.356614]
["bitfinex","BTCUSD",1738688582494,0.00852,98969.0,98950.0,0.203023]
["bitfinex","BTCUSD",1738688582751,0.0002245,98970.0,98950.0,0.203023]
["bitfinex","BTCUSD",1738688582752,0.0002245,98970.0,98969.0,0.151562]
["bitfinex","BTCUSD",1738688582991,0.0002245,98970.0,98969.0,0.33535935]
["bitfinex","BTCUSD",1738688583217,0.0002245,98970.0,98969.0,0.33414706]
["bitfinex","BTCUSD",1738688583635,0.0002245,98970.0,98969.0,0.36423066]
["bitfinex","BTCUSD",1738688583833,0.0002245,98970.0,98969.0,0.37364543]
["bitfinex","BTCUSD",1738688584463,0.0002245,98970.0,98969.0,0.29344543]
["bitfinex","BTCUSD",1738688585474,0.0002245,98970.0,98969.0,0.29444543]
["bitfinex","BTCUSD",1738688585948,0.0002245,98970.0,98969.0,0.29344543]
["bitfinex","BTCUSD",1738688586157,0.0002245,98970.0,98969.0,0.29444543]
["bitfinex","BTCUSD",1738688586355,0.0002245,98970.0,98969.0,0.29344543]
["bitfinex","BTCUSD",1738688586559,0.0002245,98970.0,98969.0,0.26336183]
["bitfinex","BTCUSD",1738688587411,0.0002245,98970.0,98969.0,0.26436183]
["bitfinex","BTCUSD",1738688587822,0.0002245,98970.0,98969.0,0.31426183]
["bitfinex","BTCUSD",1738688588031,0.0002245,98970.0,98969.0,0.36734543]
["bitfinex","BTCUSD",1738688588667,0.0002245,98970.0,98969.0,0.36634543]
["bitfinex","BTCUSD",1738688589094,0.0002245,98970.0,98969.0,0.36734543]
["bitfinex","BTCUSD",1738688589298,0.0002245,98970.0,98969.0,0.36634543]
["bitfinex","BTCUSD",1738688589744,0.0002245,98970.0,98969.0,0.36734543]
["bitfinex","BTCUSD",1738688589952,0.0002245,98970.0,98969.0,0.36634543]
["bitfinex","BTCUSD",1738688590156,0.0002245,98970.0,98969.0,0.36734543]
["bitfinex","BTCUSD",1738688590566,0.0002245,98970.0,98969.0,0.36634543]
["bitfinex","BTCUSD",1738688591811,0.0002245,98970.0,98969.0,0.36734543]
["bitfinex","BTCUSD",1738688592016,0.0002245,98970.0,98969.0,0.45254543]
["bitfinex","BTCUSD",1738688592467,0.0002245,98970.0,98969.0,0.45154543]
["bitfinex","BTCUSD",1738688592675,1.5,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1738688592879,1.5,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738688594358,1.5,98999.0,98998.0,0.13246866]
["bitfinex","BTCUSD",1738688594562,1.5,98999.0,98998.0,0.14188343]
["bitfinex","BTCUSD",1738688595807,1.5,98999.0,98998.0,0.14288343]
["bitfinex","BTCUSD",1738688596010,1.5,98999.0,98998.0,0.14188343]
["bitfinex","BTCUSD",1738688596419,1.5,98999.0,98998.0,0.14288343]
["bitfinex","BTCUSD",1738688598506,1.5,98999.0,98998.0,0.10288343]
["bitfinex","BTCUSD",1738688600135,1.5,98999.0,98998.0,0.25440143]
["bitfinex","BTCUSD",1738688600602,0.00022471,99001.0,99000.0,0.151515]
["bitfinex","BTCUSD",1738688600811,0.00022471,99001.0,99000.0,0.25511193]
["bitfinex","BTCUSD",1738688601001,0.00022471,99001.0,99000.0,0.25390006]
["bitfinex","BTCUSD",1738688601201,0.0003054,99001.0,99000.0,0.25390006]
["bitfinex","BTCUSD",1738688601647,0.0003054,99001.0,99000.0,0.45180006]
["bitfinex","BTCUSD",1738688601848,0.0003054,99001.0,99000.0,0.45280006]
["bitfinex","BTCUSD",1738688602283,0.0002245,99030.0,99029.0,0.15]
["bitfinex","BTCUSD",1738688602502,0.0002245,99030.0,99029.0,0.81779657]
["bitfinex","BTCUSD",1738688602689,0.00069434,99030.0,99029.0,0.81658506]
["bitfinex","BTCUSD",1738688603337,0.00069434,99030.0,99029.0,0.79358506]
["bitfinex","BTCUSD",1738688603558,0.00069434,99030.0,99029.0,0.80299983]
["bitfinex","BTCUSD",1738688604169,0.00069434,99030.0,99029.0,0.85187996]
["bitfinex","BTCUSD",1738688604720,0.00069434,99030.0,99029.0,0.1716851]
["bitfinex","BTCUSD",1738688604945,0.00069434,99030.0,99029.0,0.1706851]
["bitfinex","BTCUSD",1738688605346,0.00069434,99030.0,99029.0,0.1716851]
["bitfinex","BTCUSD",1738688605746,1.50069434,99030.0,99029.0,0.1716851]
["bitfinex","BTCUSD",1738688606213,1.65216334,99030.0,99029.0,0.16167996]
["bitfinex","BTCUSD",1738688606701,1.65216334,99030.0,99029.0,0.0592949]
["bitfinex","BTCUSD",1738688606908,1.73286334,99030.0,99029.0,0.0592949]
["bitfinex","BTCUSD",1738688607192,1.74138334,99030.0,99029.0,0.0592949]
["bitfinex","BTCUSD",1738688607778,1.74138334,99030.0,99029.0,0.04888013]
["bitfinex","BTCUSD",1738688607952,1.74138334,99030.0,99029.0,0.04988013]
["bitfinex","BTCUSD",1738688608351,1.74138334,99030.0,99029.0,0.04888013]
["bitfinex","BTCUSD",1738688608588,1.74138334,99030.0,99029.0,0.04988013]
["bitfinex","BTCUSD",1738688609274,1.73286334,99030.0,99029.0,0.04988013]
["bitfinex","BTCUSD",1738688609493,1.73286334,99030.0,99029.0,0.04888013]
["bitfinex","BTCUSD",1738688610441,1.58239434,99030.0,99029.0,0.04888013]
["bitfinex","BTCUSD",1738688610692,0.00069434,99030.0,99029.0,0.30273519]
["bitfinex","BTCUSD",1738688611179,0.00069434,99030.0,99029.0,0.32714767]
["bitfinex","BTCUSD",1738688612447,0.0002245,99050.0,99029.0,0.17567767]
["bitfinex","BTCUSD",1738688612694,0.0003654,99050.0,99036.0,0.10238506]
["bitfinex","BTCUSD",1738688612947,0.0003654,99050.0,99043.0,0.151448]
["bitfinex","BTCUSD",1738688613195,0.15144,99049.0,99044.0,0.10238506]
["bitfinex","BTCUSD",1738688613437,1.5,99045.0,99044.0,0.10238506]
["bitfinex","BTCUSD",1738688614405,1.5,99045.0,99044.0,0.16065949]
["bitfinex","BTCUSD",1738688614654,1.5,99045.0,99044.0,0.16165949]
["bitfinex","BTCUSD",1738688614895,1.5,99045.0,99044.0,0.05927443]
["bitfinex","BTCUSD",1738688615137,1.5805,99045.0,99044.0,0.05927443]
["bitfinex","BTCUSD",1738688615605,1.5805,99045.0,99044.0,0.01879653]
["bitfinex","BTCUSD",1738688615851,1.5805,99045.0,99044.0,0.01979653]
["bitfinex","BTCUSD",1738688617159,1.5805,99045.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688617160,0.151469,99030.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688617671,0.197369,99030.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688618405,0.00852,99035.0,99029.0,0.10360934]
["bitfinex","BTCUSD",1738688618613,0.00852,99035.0,99030.0,0.10238506]
["bitfinex","BTCUSD",1738688618821,0.151463,99034.0,99030.0,0.10238506]
["bitfinex","BTCUSD",1738688619022,0.151466,99032.0,99030.0,0.10238506]
["bitfinex","BTCUSD",1738688619664,0.151466,99032.0,99029.0,0.02942139]
["bitfinex","BTCUSD",1738688619873,0.151464,99033.0,99031.0,0.02819711]
["bitfinex","BTCUSD",1738688620086,1.5,99032.0,99031.0,0.02819711]
["bitfinex","BTCUSD",1738688620286,1.6243,99032.0,99031.0,0.02819711]
["bitfinex","BTCUSD",1738688620913,1.6243,99032.0,99031.0,0.00940058]
["bitfinex","BTCUSD",1738688621116,1.6243,99032.0,99031.0,0.01040058]
["bitfinex","BTCUSD",1738688621520,1.6243,99032.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688621729,0.151467,99031.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688622336,1.5,99030.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688623432,1.50852,99030.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688623972,1.50952,99030.0,99029.0,0.00022428]
["bitfinex","BTCUSD",1738688624284,0.151499,99010.0,99009.0,0.00940058]
["bitfinex","BTCUSD",1738688624498,0.426199,99010.0,99009.0,0.00940058]
["bitfinex","BTCUSD",1738688624905,1.926199,99010.0,99009.0,0.00940058]
["bitfinex","BTCUSD",1738688625132,0.15,99009.0,98980.0,0.00940058]
["bitfinex","BTCUSD",1738688625342,0.16442284,98990.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738688625540,0.151542,98982.0,98981.0,0.1028549]
["bitfinex","BTCUSD",1738688625751,1.651542,98982.0,98981.0,0.1028549]
["bitfinex","BTCUSD",1738688626776,1.651542,98982.0,98981.0,0.11225548]
["bitfinex","BTCUSD",1738688627001,1.651542,98982.0,98981.0,0.00987042]
["bitfinex","BTCUSD",1738688627803,1.651542,98982.0,98981.0,0.01087042]
["bitfinex","BTCUSD",1738688628517,0.151542,98982.0,98981.0,0.00046984]
["bitfinex","BTCUSD",1738688628749,0.151542,98982.0,98981.0,0.00146984]
["bitfinex","BTCUSD",1738688628953,0.151542,98982.0,98981.0,0.00246984]
["bitfinex","BTCUSD",1738688629354,1.5,98984.0,98981.0,0.1048549]
["bitfinex","BTCUSD",1738688629524,0.00852,98987.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738688629934,0.00852,98987.0,98982.0,0.30444106]
["bitfinex","BTCUSD",1738688630133,0.00852,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738688630356,0.160039,98998.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738688630577,0.160039,98998.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738688630778,0.00852,98998.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738688631011,0.00852,98998.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738688631219,0.00852,98998.0,98994.0,0.10238506]
["bitfinex","BTCUSD",1738688631449,0.00990042,99009.0,98995.0,0.20203]
["bitfinex","BTCUSD",1738688631650,0.00852,99018.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738688631860,0.00852,99018.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738688632060,0.00852,99018.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738688632061,0.160008,99018.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738688632338,0.151489,99017.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738688632538,1.5,99017.0,99004.0,0.040405]
["bitfinex","BTCUSD",1738688632812,0.151504,99008.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738688632999,0.151505,99006.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738688633211,0.00852,99018.0,99005.0,0.1028549]
["bitfinex","BTCUSD",1738688633419,1.701985,99017.0,99005.0,0.1028549]
["bitfinex","BTCUSD",1738688633688,0.151502,99009.0,99005.0,0.1028549]
["bitfinex","BTCUSD",1738688633899,0.151504,99007.0,99005.0,0.1028549]
["bitfinex","BTCUSD",1738688634313,0.201989,99015.0,99006.0,0.01878598]
["bitfinex","BTCUSD",1738688634569,0.151502,99009.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738688634754,0.00852,99018.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738688634996,1.651502,99008.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738688635784,1.651502,99008.0,99007.0,0.12117104]
["bitfinex","BTCUSD",1738688636185,1.5,99008.0,99007.0,0.12117104]
["bitfinex","BTCUSD",1738688637196,1.5,99008.0,99007.0,0.12217104]
["bitfinex","BTCUSD",1738688637569,1.5,99008.0,99007.0,0.12117104]
["bitfinex","BTCUSD",1738688637788,1.5,99008.0,99007.0,0.12217104]
["bitfinex","BTCUSD",1738688637990,1.5,99008.0,99007.0,0.13157397]
["bitfinex","BTCUSD",1738688638525,1.5,99008.0,99007.0,0.13057397]
["bitfinex","BTCUSD",1738688638733,1.5,99008.0,99007.0,0.13157397]
["bitfinex","BTCUSD",1738688639130,1.5,99008.0,99007.0,0.12217104]
["bitfinex","BTCUSD",1738688640048,1.5,99008.0,99007.0,0.12117104]
["bitfinex","BTCUSD",1738688640436,1.5,99008.0,99007.0,0.12217104]
["bitfinex","BTCUSD",1738688640651,1.5,99008.0,99007.0,0.01878598]
["bitfinex","BTCUSD",1738688640854,1.6235,99008.0,99007.0,0.01878598]
["bitfinex","BTCUSD",1738688641020,1.87599472,99008.0,99007.0,0.01978598]
["bitfinex","BTCUSD",1738688641426,1.7735,99008.0,99007.0,0.01878598]
["bitfinex","BTCUSD",1738688641631,0.151542,98982.0,98981.0,0.0001068]
["bitfinex","BTCUSD",1738688641832,0.281242,98982.0,98981.0,0.0001068]
["bitfinex","BTCUSD",1738688642724,1.781242,98982.0,98981.0,0.0001068]
["bitfinex","BTCUSD",1738688642946,1.5,98982.0,98981.0,0.10249186]
["bitfinex","BTCUSD",1738688643358,1.5,98982.0,98981.0,0.0001068]
["bitfinex","BTCUSD",1738688643980,1.52027994,98982.0,98981.0,0.0001068]
["bitfinex","BTCUSD",1738688644162,1.651542,98982.0,98981.0,0.0011068]
["bitfinex","BTCUSD",1738688645970,1.660062,98982.0,98981.0,0.0011068]
["bitfinex","BTCUSD",1738688646629,1.660062,98982.0,98981.0,0.0001068]
["bitfinex","BTCUSD",1738688646968,1.67030454,98982.0,98981.0,0.0011068]
["bitfinex","BTCUSD",1738688647177,1.51876254,98982.0,98981.0,0.0011068]
["bitfinex","BTCUSD",1738688647376,0.01968909,98999.0,98981.0,0.10349186]
["bitfinex","BTCUSD",1738688647576,0.00852,99000.0,98983.0,0.202054]
["bitfinex","BTCUSD",1738688647779,0.00852,99000.0,98994.0,0.202031]
["bitfinex","BTCUSD",1738688647980,1.5,98999.0,98998.0,0.151517]
["bitfinex","BTCUSD",1738688648231,0.00046984,99008.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738688648448,0.00046984,99008.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738688648578,0.00046984,99008.0,99007.0,0.10359698]
["bitfinex","BTCUSD",1738688649261,0.00046984,99008.0,99007.0,0.10990944]
["bitfinex","BTCUSD",1738688650724,0.00046984,99008.0,99007.0,0.11090944]
["bitfinex","BTCUSD",1738688650924,0.00046984,99008.0,99007.0,0.11931794]
["bitfinex","BTCUSD",1738688651312,0.00046984,99008.0,99007.0,0.12152982]
["bitfinex","BTCUSD",1738688651508,0.00046984,99008.0,99007.0,0.12052982]
["bitfinex","BTCUSD",1738688651721,0.00046984,99008.0,99007.0,0.12052981]
["bitfinex","BTCUSD",1738688652139,0.00046984,99008.0,99007.0,0.27052981]
["bitfinex","BTCUSD",1738688652397,0.00046984,99008.0,99007.0,0.26931794]
["bitfinex","BTCUSD",1738688653033,0.00046984,99008.0,99007.0,0.29231794]
["bitfinex","BTCUSD",1738688653243,0.00046984,99008.0,99007.0,0.95426691]
["bitfinex","BTCUSD",1738688653576,1.5,99038.0,99007.0,0.95426691]
["bitfinex","BTCUSD",1738688653577,1.5,99038.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738688653776,1.5,99038.0,99028.0,0.25506864]
["bitfinex","BTCUSD",1738688653976,1.5,99038.0,99028.0,0.40385706]
["bitfinex","BTCUSD",1738688654346,1.5,99038.0,99028.0,0.42265496]
["bitfinex","BTCUSD",1738688654566,0.0802363,99066.0,99028.0,1.08566346]
["bitfinex","BTCUSD",1738688654775,0.0802363,99066.0,99028.0,1.12697929]
["bitfinex","BTCUSD",1738688655022,0.151427,99058.0,99028.0,1.10697929]
["bitfinex","BTCUSD",1738688655294,0.0802363,99045.0,99028.0,0.97326346]
["bitfinex","BTCUSD",1738688655481,0.0802363,99045.0,99028.0,0.82426346]
["bitfinex","BTCUSD",1738688656062,1.5,99054.0,99028.0,0.83178784]
["bitfinex","BTCUSD",1738688656430,0.00035237,99029.0,99028.0,0.83178784]
["bitfinex","BTCUSD",1738688656653,0.00035237,99029.0,99028.0,0.83078784]
["bitfinex","BTCUSD",1738688656880,0.00035237,99029.0,99028.0,0.84213153]
["bitfinex","BTCUSD",1738688657096,0.00035237,99029.0,99028.0,0.29058784]
["bitfinex","BTCUSD",1738688657298,0.00035237,99029.0,99028.0,0.28958784]
["bitfinex","BTCUSD",1738688657527,1.50035237,99029.0,99028.0,0.29058784]
["bitfinex","BTCUSD",1738688657728,1.50035237,99029.0,99028.0,0.28958784]
["bitfinex","BTCUSD",1738688657939,1.50035237,99029.0,99028.0,0.28206346]
["bitfinex","BTCUSD",1738688658087,1.50035237,99029.0,99028.0,0.28306346]
["bitfinex","BTCUSD",1738688658310,1.50035237,99029.0,99028.0,0.28206346]
["bitfinex","BTCUSD",1738688659665,1.50035237,99029.0,99028.0,0.28306346]
["bitfinex","BTCUSD",1738688660082,0.00035237,99029.0,99028.0,0.28306346]
["bitfinex","BTCUSD",1738688660278,0.00035237,99029.0,99028.0,0.28206346]
["bitfinex","BTCUSD",1738688660487,0.00035237,99029.0,99028.0,0.28306346]
["bitfinex","BTCUSD",1738688660828,0.00035237,99029.0,99028.0,0.28206346]
["bitfinex","BTCUSD",1738688661231,0.00035237,99029.0,99028.0,0.28306346]
["bitfinex","BTCUSD",1738688661432,0.00035237,99029.0,99028.0,0.28206346]
["bitfinex","BTCUSD",1738688662086,0.00035237,99029.0,99028.0,0.28956439]
["bitfinex","BTCUSD",1738688662914,0.00035237,99029.0,99028.0,0.29056439]
["bitfinex","BTCUSD",1738688663315,0.00035237,99029.0,99028.0,1.34356439]
["bitfinex","BTCUSD",1738688663518,3.7e-07,99029.0,99028.0,1.43136439]
["bitfinex","BTCUSD",1738688663723,3.7e-07,99029.0,99028.0,1.46261578]
["bitfinex","BTCUSD",1738688663926,3.7e-07,99029.0,99028.0,1.46161578]
["bitfinex","BTCUSD",1738688664147,3.7e-07,99029.0,99028.0,1.50971578]
["bitfinex","BTCUSD",1738688664349,3.7e-07,99029.0,99028.0,1.50871578]
["bitfinex","BTCUSD",1738688664656,0.0002245,99050.0,99044.0,0.01]
["bitfinex","BTCUSD",1738688664893,0.0002245,99050.0,99045.0,1.29904234]
["bitfinex","BTCUSD",1738688665023,0.0002245,99050.0,99045.0,1.29783106]
["bitfinex","BTCUSD",1738688665423,0.0615676,99066.0,99049.0,0.023]
["bitfinex","BTCUSD",1738688665624,0.00012806,99066.0,99065.0,0.25380006]
["bitfinex","BTCUSD",1738688666043,0.00012806,99066.0,99065.0,0.27259796]
["bitfinex","BTCUSD",1738688667195,0.00012806,99066.0,99065.0,0.28009889]
["bitfinex","BTCUSD",1738688669223,0.00012806,99066.0,99065.0,0.2894383]
["bitfinex","BTCUSD",1738688669441,0.00012806,99066.0,99065.0,0.7922383]
["bitfinex","BTCUSD",1738688669649,0.00012806,99066.0,99065.0,0.8022383]
["bitfinex","BTCUSD",1738688670593,0.00012806,99066.0,99065.0,0.78289889]
["bitfinex","BTCUSD",1738688670998,0.06181336,99096.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738688671198,0.06181336,99096.0,99066.0,0.15]
["bitfinex","BTCUSD",1738688671199,0.06195418,99096.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688671393,0.00014082,99096.0,99092.0,0.25375806]
["bitfinex","BTCUSD",1738688671706,0.00014082,99096.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688671910,0.151372,99094.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688672117,0.151372,99094.0,99093.0,0.0187979]
["bitfinex","BTCUSD",1738688672323,0.151372,99094.0,99093.0,0.12118296]
["bitfinex","BTCUSD",1738688672734,0.151372,99094.0,99093.0,0.0187979]
["bitfinex","BTCUSD",1738688672735,1.726772,99094.0,99093.0,0.0187979]
["bitfinex","BTCUSD",1738688673637,0.151394,99079.0,99071.0,0.0187979]
["bitfinex","BTCUSD",1738688673859,0.20183,99093.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738688674079,0.0484,99092.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738688674499,1.5,99073.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738688675318,0.151421,99062.0,99034.0,0.74315]
["bitfinex","BTCUSD",1738688675528,1.5,99073.0,99056.0,0.151428]
["bitfinex","BTCUSD",1738688675738,0.151417,99064.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738688676103,0.151421,99062.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738688676305,0.151418,99064.0,99058.0,0.01871523]
["bitfinex","BTCUSD",1738688676501,0.151418,99064.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738688676754,0.151422,99061.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738688677342,0.151424,99059.0,99058.0,0.01871523]
["bitfinex","BTCUSD",1738688677720,1.651424,99059.0,99058.0,0.01871523]
["bitfinex","BTCUSD",1738688678487,1.83171872,99059.0,99058.0,0.01871523]
["bitfinex","BTCUSD",1738688678691,1.879224,99059.0,99058.0,0.01871523]
["bitfinex","BTCUSD",1738688679597,1.7278,99059.0,99021.0,0.201976]
["bitfinex","BTCUSD",1738688679813,0.151467,99032.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738688680054,0.151467,99032.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738688680295,0.151463,99034.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738688680597,0.15,99058.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738688680917,0.15,99058.0,99025.0,0.01871523]
["bitfinex","BTCUSD",1738688681126,0.15,99058.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738688682196,0.16026793,99058.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738688682473,1.5,99043.0,99027.0,0.01871523]
["bitfinex","BTCUSD",1738688682720,1.5,99043.0,99028.0,0.10238506]
["bitfinex","BTCUSD",1738688683454,1.5,99043.0,99029.0,0.00121164]
["bitfinex","BTCUSD",1738688683713,0.0778,99059.0,99030.0,0.10238506]
["bitfinex","BTCUSD",1738688683947,0.0787,99069.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738688684186,1.5,99058.0,99035.0,0.0012115]
["bitfinex","BTCUSD",1738688684397,1.5,99058.0,99039.0,0.10238506]
["bitfinex","BTCUSD",1738688684619,1.5,99058.0,99040.0,0.00121144]
["bitfinex","BTCUSD",1738688684841,1.5,99058.0,99041.0,0.1035965]
["bitfinex","BTCUSD",1738688685738,0.0457,99081.0,99050.0,0.10238506]
["bitfinex","BTCUSD",1738688685972,0.0457,99081.0,99051.0,0.00121131]
["bitfinex","BTCUSD",1738688686210,0.0457,99081.0,99052.0,0.10359637]
["bitfinex","BTCUSD",1738688686433,1.5,99073.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738688686636,1.5,99073.0,99053.0,0.00121131]
["bitfinex","BTCUSD",1738688686952,0.01017485,99074.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738688687300,0.0457,99081.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738688687539,0.023,99091.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738688687781,0.023,99091.0,99069.0,0.10238506]
["bitfinex","BTCUSD",1738688688025,0.023,99091.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688688910,0.023,99091.0,99084.0,0.10238506]
["bitfinex","BTCUSD",1738688689769,0.023,99091.0,99087.0,0.10238506]
["bitfinex","BTCUSD",1738688689976,0.023,99091.0,99088.0,0.00121085]
["bitfinex","BTCUSD",1738688690195,0.00022428,99101.0,99090.0,0.10238506]
["bitfinex","BTCUSD",1738688690405,0.0003651,99101.0,99091.0,0.00121082]
["bitfinex","BTCUSD",1738688690624,0.0003651,99101.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688690838,0.0003651,99101.0,99092.0,0.10359588]
["bitfinex","BTCUSD",1738688690993,0.0003651,99101.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738688691200,0.0003651,99101.0,99093.0,0.0075132]
["bitfinex","BTCUSD",1738688691414,0.0003651,99101.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738688691766,0.0463,99127.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738688691999,0.00069359,99116.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738688692220,0.00069359,99116.0,99095.0,0.01871523]
["bitfinex","BTCUSD",1738688692343,0.00069359,99116.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738688692774,0.01066221,99116.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738688693082,0.00069359,99116.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738688693899,0.00069359,99116.0,99097.0,0.00939201]
["bitfinex","BTCUSD",1738688694101,0.00069359,99116.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738688694315,0.0001068,99101.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738688695432,0.0001068,99101.0,99099.0,0.01871523]
["bitfinex","BTCUSD",1738688695817,0.0001068,99101.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738688696189,1.5001068,99101.0,99100.0,0.10238506]
["bitfinex","BTCUSD",1738688696530,0.00985544,99120.0,99100.0,0.10989826]
["bitfinex","BTCUSD",1738688696733,0.0002245,99124.0,99100.0,0.1290828]
["bitfinex","BTCUSD",1738688696886,1.5,99101.0,99100.0,0.1290828]
["bitfinex","BTCUSD",1738688697729,1.5,99101.0,99100.0,0.1215696]
["bitfinex","BTCUSD",1738688697930,0.01024971,99124.0,99100.0,0.1215696]
["bitfinex","BTCUSD",1738688698109,0.0002245,99124.0,99101.0,0.00121071]
["bitfinex","BTCUSD",1738688698309,0.0002245,99124.0,99102.0,0.10359576]
["bitfinex","BTCUSD",1738688699223,1.5,99123.0,99103.0,0.01871523]
["bitfinex","BTCUSD",1738688699428,1.5,99123.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738688700144,0.0002245,99124.0,99104.0,0.10238506]
["bitfinex","BTCUSD",1738688700325,0.0002245,99124.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738688700529,0.0002245,99124.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738688701249,0.0002245,99124.0,99113.0,0.10238506]
["bitfinex","BTCUSD",1738688702376,0.0002245,99124.0,99116.0,0.10238506]
["bitfinex","BTCUSD",1738688702516,0.0002245,99124.0,99121.0,0.10238506]
["bitfinex","BTCUSD",1738688702724,0.0002245,99124.0,99123.0,0.10238506]
["bitfinex","BTCUSD",1738688703163,0.0002245,99124.0,99123.0,0.27110029]
["bitfinex","BTCUSD",1738688703563,0.0002245,99124.0,99123.0,0.29149994]
["bitfinex","BTCUSD",1738688703769,0.0002245,99124.0,99123.0,0.3328658]
["bitfinex","BTCUSD",1738688704336,1.5,99164.0,99125.0,0.0787]
["bitfinex","BTCUSD",1738688704545,1.5,99164.0,99136.0,0.25238506]
["bitfinex","BTCUSD",1738688704689,1.44936812,99164.0,99137.0,0.15]
["bitfinex","BTCUSD",1738688704898,1.44936812,99164.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738688705143,0.0001068,99166.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738688705326,0.0001068,99166.0,99165.0,0.10238506]
["bitfinex","BTCUSD",1738688705698,0.0001068,99166.0,99165.0,0.25359486]
["bitfinex","BTCUSD",1738688705874,0.00024759,99166.0,99165.0,0.27538506]
["bitfinex","BTCUSD",1738688706077,0.00024759,99166.0,99165.0,0.81658506]
["bitfinex","BTCUSD",1738688706577,0.00024759,99166.0,99165.0,0.8267041]
["bitfinex","BTCUSD",1738688706974,0.00024759,99166.0,99165.0,0.8462191]
["bitfinex","BTCUSD",1738688707504,0.00990897,99217.0,99166.0,0.173]
["bitfinex","BTCUSD",1738688707721,0.08037698,99200.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738688707930,0.08037698,99200.0,99182.0,0.023]
["bitfinex","BTCUSD",1738688708128,0.00014068,99200.0,99184.0,0.023]
["bitfinex","BTCUSD",1738688708334,0.00014068,99200.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738688708541,1.49990958,99197.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738688708747,0.00014068,99200.0,99171.0,0.15]
["bitfinex","BTCUSD",1738688708953,0.17462702,99200.0,99186.0,0.05601356]
["bitfinex","BTCUSD",1738688709164,0.00014068,99200.0,99172.0,0.10238506]
["bitfinex","BTCUSD",1738688709385,0.020234,99193.0,99172.0,0.10238506]
["bitfinex","BTCUSD",1738688709584,0.1251,99192.0,99172.0,0.10238506]
["bitfinex","BTCUSD",1738688710608,0.1251,99192.0,99173.0,0.023]
["bitfinex","BTCUSD",1738688710830,0.1251,99192.0,99175.0,0.023]
["bitfinex","BTCUSD",1738688710989,0.1251,99192.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688711195,0.1251,99192.0,99177.0,0.023]
["bitfinex","BTCUSD",1738688711407,0.1251,99192.0,99179.0,0.023]
["bitfinex","BTCUSD",1738688712289,1.5,99180.0,99179.0,0.023]
["bitfinex","BTCUSD",1738688712674,0.15,99178.0,99122.0,0.0802363]
["bitfinex","BTCUSD",1738688712936,0.16442284,99160.0,99132.0,0.0802363]
["bitfinex","BTCUSD",1738688713109,0.01,99167.0,99133.0,0.00121041]
["bitfinex","BTCUSD",1738688713449,1.5,99144.0,99133.0,0.00121032]
["bitfinex","BTCUSD",1738688713624,1.5,99144.0,99143.0,0.25238506]
["bitfinex","BTCUSD",1738688714241,1.5,99144.0,99143.0,0.25252585]
["bitfinex","BTCUSD",1738688714606,1.5,99144.0,99143.0,0.10252585]
["bitfinex","BTCUSD",1738688715119,1.5,99144.0,99143.0,0.00014079]
["bitfinex","BTCUSD",1738688718751,1.5001068,99144.0,99143.0,0.00014079]
["bitfinex","BTCUSD",1738688718957,0.0001068,99144.0,99143.0,0.12552585]
["bitfinex","BTCUSD",1738688720648,0.0001068,99144.0,99143.0,0.06052585]
["bitfinex","BTCUSD",1738688724324,0.0001068,99144.0,99143.0,0.0680192]
["bitfinex","BTCUSD",1738688725378,0.0001068,99144.0,99143.0,0.0692293]
["bitfinex","BTCUSD",1738688725686,1.5,99158.0,99144.0,0.023]
["bitfinex","BTCUSD",1738688725931,1.5,99158.0,99145.0,0.10238506]
["bitfinex","BTCUSD",1738688727458,1.5,99158.0,99146.0,0.03049335]
["bitfinex","BTCUSD",1738688727665,1.5,99158.0,99148.0,0.023]
["bitfinex","BTCUSD",1738688727892,0.01289866,99164.0,99146.0,0.00749335]
["bitfinex","BTCUSD",1738688728103,0.16442284,99170.0,99146.0,0.00749335]
["bitfinex","BTCUSD",1738688728314,1.5,99147.0,99146.0,0.00749335]
["bitfinex","BTCUSD",1738688728933,1.5,99147.0,99134.0,0.00749335]
["bitfinex","BTCUSD",1738688729140,1.50014058,99147.0,99136.0,0.023]
["bitfinex","BTCUSD",1738688729291,0.00014058,99147.0,99138.0,0.023]
["bitfinex","BTCUSD",1738688729508,0.00014058,99147.0,99140.0,0.023]
["bitfinex","BTCUSD",1738688729741,0.00014058,99147.0,99142.0,0.173]
["bitfinex","BTCUSD",1738688729940,0.00014058,99147.0,99144.0,0.27538506]
["bitfinex","BTCUSD",1738688731167,0.00014058,99147.0,99146.0,0.173]
["bitfinex","BTCUSD",1738688731364,0.00014058,99147.0,99146.0,0.27538506]
["bitfinex","BTCUSD",1738688733026,0.00014058,99147.0,99146.0,0.29484702]
["bitfinex","BTCUSD",1738688733595,0.00014058,99147.0,99146.0,0.32614392]
["bitfinex","BTCUSD",1738688734167,0.00014058,99147.0,99146.0,0.29484702]
["bitfinex","BTCUSD",1738688734706,0.00014058,99147.0,99146.0,0.14484702]
["bitfinex","BTCUSD",1738688736107,0.00014058,99147.0,99146.0,0.12184702]
["bitfinex","BTCUSD",1738688736483,0.00014058,99147.0,99146.0,0.00749335]
["bitfinex","BTCUSD",1738688736893,1.50014058,99147.0,99146.0,0.00749335]
["bitfinex","BTCUSD",1738688737756,1.50014058,99147.0,99144.0,0.023]
["bitfinex","BTCUSD",1738688738383,0.01862655,99146.0,99144.0,0.023]
["bitfinex","BTCUSD",1738688738810,0.01862655,99146.0,99143.0,0.00771742]
["bitfinex","BTCUSD",1738688739374,0.01862655,99145.0,99144.0,0.023]
["bitfinex","BTCUSD",1738688739764,0.01862655,99145.0,99143.0,0.00022407]
["bitfinex","BTCUSD",1738688740833,0.10092655,99144.0,99143.0,0.00022407]
["bitfinex","BTCUSD",1738688741039,0.25092655,99144.0,99143.0,0.00022407]
["bitfinex","BTCUSD",1738688742206,1.75092655,99144.0,99143.0,0.00022407]
["bitfinex","BTCUSD",1738688744337,1.76367743,99144.0,99143.0,0.00022407]
["bitfinex","BTCUSD",1738688746242,1.92286249,99144.0,99143.0,0.00022407]
["bitfinex","BTCUSD",1738688746449,0.16442284,99130.0,99115.0,0.00753036]
["bitfinex","BTCUSD",1738688746648,0.2332,99141.0,99116.0,0.023]
["bitfinex","BTCUSD",1738688746849,0.10945219,99125.0,99116.0,0.023]
["bitfinex","BTCUSD",1738688747051,0.1993,99123.0,99115.0,0.00753036]
["bitfinex","BTCUSD",1738688747255,1.5,99116.0,99115.0,0.00753036]
["bitfinex","BTCUSD",1738688747455,0.1993,99115.0,99070.0,0.0802363]
["bitfinex","BTCUSD",1738688747655,0.15,99110.0,99075.0,0.023]
["bitfinex","BTCUSD",1738688747863,0.25238506,99110.0,99070.0,0.0802363]
["bitfinex","BTCUSD",1738688748270,1.5,99102.0,99075.0,0.023]
["bitfinex","BTCUSD",1738688748472,1.5,99102.0,99070.0,0.0802363]
["bitfinex","BTCUSD",1738688748654,1.5,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688749396,1.54843921,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688750508,1.88971899,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688750700,1.74741161,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688751679,1.89877061,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688751893,1.89977061,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688752111,1.90177061,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688752730,1.91229061,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688752943,2.16478533,99102.0,99101.0,0.00069359]
["bitfinex","BTCUSD",1738688753182,2.16478533,99102.0,99041.0,0.201935]
["bitfinex","BTCUSD",1738688753183,0.151431,99055.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738688753381,0.1642285,99090.0,99054.0,0.18298646]
["bitfinex","BTCUSD",1738688753593,0.201862,99078.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738688753794,0.20184,99088.0,99065.0,0.023]
["bitfinex","BTCUSD",1738688753998,0.151401,99075.0,99067.0,0.023]
["bitfinex","BTCUSD",1738688754150,0.151405,99072.0,99069.0,0.023]
["bitfinex","BTCUSD",1738688754680,1.5,99070.0,99069.0,0.023]
["bitfinex","BTCUSD",1738688755080,0.151399,99076.0,99069.0,0.023]
["bitfinex","BTCUSD",1738688755248,0.151401,99075.0,99069.0,0.023]
["bitfinex","BTCUSD",1738688755446,1.5,99074.0,99072.0,0.023]
["bitfinex","BTCUSD",1738688755675,0.01257157,99088.0,99074.0,0.023]
["bitfinex","BTCUSD",1738688755850,0.201843,99087.0,99074.0,0.12538506]
["bitfinex","BTCUSD",1738688756077,0.151391,99081.0,99074.0,0.12538506]
["bitfinex","BTCUSD",1738688756555,0.201844,99086.0,99074.0,0.12538506]
["bitfinex","BTCUSD",1738688756710,0.03123253,99089.0,99074.0,0.12538506]
["bitfinex","BTCUSD",1738688756914,1.5,99085.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738688757096,1.5,99085.0,99084.0,0.023]
["bitfinex","BTCUSD",1738688757291,0.01862655,99089.0,99084.0,0.12538506]
["bitfinex","BTCUSD",1738688757513,0.01862655,99089.0,99085.0,0.023]
["bitfinex","BTCUSD",1738688757752,1.70184,99088.0,99074.0,0.001]
["bitfinex","BTCUSD",1738688758009,0.201847,99085.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738688758240,0.151385,99085.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688758411,0.151385,99085.0,99078.0,0.023]
["bitfinex","BTCUSD",1738688758615,0.151388,99083.0,99078.0,0.023]
["bitfinex","BTCUSD",1738688759038,0.15139,99082.0,99078.0,0.023]
["bitfinex","BTCUSD",1738688759247,0.151391,99081.0,99078.0,0.023]
["bitfinex","BTCUSD",1738688759452,1.5,99080.0,99078.0,0.023]
["bitfinex","BTCUSD",1738688759652,0.151398,99076.0,99075.0,0.00014082]
["bitfinex","BTCUSD",1738688759861,1.5,99080.0,99078.0,0.001]
["bitfinex","BTCUSD",1738688760239,1.5,99080.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688760442,0.151396,99078.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688760819,1.5,99080.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688761024,1.5,99080.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738688761373,0.0802363,99110.0,99095.0,0.023]
["bitfinex","BTCUSD",1738688761574,0.0802363,99110.0,99096.0,0.12538506]
["bitfinex","BTCUSD",1738688761779,1.5,99109.0,99096.0,0.12538506]
["bitfinex","BTCUSD",1738688762187,0.201798,99109.0,99071.0,0.15]
["bitfinex","BTCUSD",1738688762387,0.151383,99086.0,99076.0,0.25378306]
["bitfinex","BTCUSD",1738688762627,0.151394,99080.0,99077.0,0.001]
["bitfinex","BTCUSD",1738688762950,0.201848,99084.0,99058.0,0.0824]
["bitfinex","BTCUSD",1738688763155,0.151398,99077.0,99075.0,0.10252588]
["bitfinex","BTCUSD",1738688763360,0.151398,99077.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688763570,1.5,99085.0,99075.0,0.00014082]
["bitfinex","BTCUSD",1738688763784,0.151367,99097.0,99079.0,0.023]
["bitfinex","BTCUSD",1738688763986,0.151384,99086.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688764188,1.5,99085.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688764666,1.651385,99085.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688765152,0.201848,99084.0,99075.0,0.00014082]
["bitfinex","BTCUSD",1738688765389,0.151386,99084.0,99075.0,0.10252588]
["bitfinex","BTCUSD",1738688765576,0.151391,99082.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688765766,0.201836,99090.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688765951,1.5,99081.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688766608,1.5,99081.0,99077.0,0.023]
["bitfinex","BTCUSD",1738688766818,0.151393,99080.0,99077.0,0.023]
["bitfinex","BTCUSD",1738688767026,0.151397,99077.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688767153,1.5,99081.0,99076.0,0.023]
["bitfinex","BTCUSD",1738688767377,1.5,99081.0,99079.0,0.174392]
["bitfinex","BTCUSD",1738688767562,1.5,99081.0,99080.0,0.12538506]
["bitfinex","BTCUSD",1738688768165,0.0001068,99101.0,99081.0,0.023]
["bitfinex","BTCUSD",1738688768427,0.0001068,99101.0,99083.0,0.023]
["bitfinex","BTCUSD",1738688768630,1.5,99093.0,99085.0,0.023]
["bitfinex","BTCUSD",1738688768771,1.5,99093.0,99087.0,0.023]
["bitfinex","BTCUSD",1738688768976,1.5,99093.0,99080.0,0.16828547]
["bitfinex","BTCUSD",1738688769175,0.10249472,99092.0,99082.0,0.023]
["bitfinex","BTCUSD",1738688769381,0.10249472,99092.0,99081.0,0.01878608]
["bitfinex","BTCUSD",1738688769382,0.151388,99083.0,99081.0,0.01878608]
["bitfinex","BTCUSD",1738688769791,1.5,99082.0,99081.0,0.01878608]
["bitfinex","BTCUSD",1738688770401,1.5,99082.0,99080.0,0.01689347]
["bitfinex","BTCUSD",1738688770402,0.151391,99081.0,99080.0,0.01689347]
["bitfinex","BTCUSD",1738688770620,0.151391,99081.0,99080.0,0.00938315]
["bitfinex","BTCUSD",1738688770844,0.301395,99078.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688771053,0.48398006,99078.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688771295,1.98398006,99078.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688771509,1.651395,99078.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688771712,1.5,99078.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688773771,1.5,99078.0,99077.0,0.15162128]
["bitfinex","BTCUSD",1738688773984,1.5,99078.0,99077.0,0.27700634]
["bitfinex","BTCUSD",1738688774213,0.16418886,99094.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738688774369,0.151371,99094.0,99085.0,0.023]
["bitfinex","BTCUSD",1738688774579,0.201822,99097.0,99080.0,0.201856]
["bitfinex","BTCUSD",1738688774580,0.151373,99093.0,99080.0,0.023]
["bitfinex","BTCUSD",1738688774762,0.01108,99098.0,99090.0,0.023]
["bitfinex","BTCUSD",1738688774965,0.01108,99098.0,99092.0,0.023]
["bitfinex","BTCUSD",1738688775162,0.01108,99098.0,99094.0,0.023]
["bitfinex","BTCUSD",1738688775409,0.01108,99098.0,99094.0,0.12538506]
["bitfinex","BTCUSD",1738688775621,0.151368,99096.0,99094.0,0.12538506]
["bitfinex","BTCUSD",1738688775829,1.5,99095.0,99094.0,0.12538506]
["bitfinex","BTCUSD",1738688776310,0.151384,99086.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738688776515,0.151378,99090.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688776726,0.201828,99094.0,99079.0,0.023]
["bitfinex","BTCUSD",1738688776886,0.151384,99086.0,99081.0,0.023]
["bitfinex","BTCUSD",1738688777108,0.201823,99097.0,99083.0,0.023]
["bitfinex","BTCUSD",1738688777287,0.01108,99098.0,99085.0,0.023]
["bitfinex","BTCUSD",1738688777598,0.151381,99088.0,99087.0,0.023]
["bitfinex","BTCUSD",1738688777802,0.151377,99091.0,99088.0,0.023]
["bitfinex","BTCUSD",1738688778235,0.10946016,99120.0,99088.0,0.023]
["bitfinex","BTCUSD",1738688778236,1.5,99089.0,99088.0,0.023]
["bitfinex","BTCUSD",1738688778440,1.5,99089.0,99088.0,0.27538506]
["bitfinex","BTCUSD",1738688778606,0.151334,99119.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738688778833,0.151332,99120.0,99100.0,0.174362]
["bitfinex","BTCUSD",1738688779033,0.09292176,99121.0,99100.0,0.174362]
["bitfinex","BTCUSD",1738688779034,1.5,99109.0,99100.0,0.17557274]
["bitfinex","BTCUSD",1738688779283,1.5,99109.0,99100.0,0.27674706]
["bitfinex","BTCUSD",1738688780299,1.5,99109.0,99100.0,0.33450677]
["bitfinex","BTCUSD",1738688780501,0.151352,99107.0,99100.0,0.15175678]
["bitfinex","BTCUSD",1738688780707,0.15136,99102.0,99100.0,0.02637172]
["bitfinex","BTCUSD",1738688781601,0.15136,99102.0,99100.0,0.00753472]
["bitfinex","BTCUSD",1738688781972,0.554994,99100.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688782123,0.20181,99103.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688782325,0.151394,99079.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688782528,0.151394,99079.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688782734,0.201844,99087.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738688782936,0.403632,99100.0,99081.0,0.023]
["bitfinex","BTCUSD",1738688783202,0.151378,99090.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738688783421,0.0497,99106.0,99088.0,0.023]
["bitfinex","BTCUSD",1738688783626,0.0497,99106.0,99090.0,0.023]
["bitfinex","BTCUSD",1738688783738,0.151373,99093.0,99090.0,0.023]
["bitfinex","BTCUSD",1738688784362,0.0001068,99101.0,99092.0,0.023]
["bitfinex","BTCUSD",1738688784568,0.201817,99100.0,99094.0,0.023]
["bitfinex","BTCUSD",1738688784767,0.151368,99097.0,99096.0,0.023]
["bitfinex","BTCUSD",1738688784967,0.151368,99097.0,99096.0,0.12538506]
["bitfinex","BTCUSD",1738688785488,0.0001068,99101.0,99077.0,0.00022428]
["bitfinex","BTCUSD",1738688785723,0.0001068,99101.0,99079.0,0.023]
["bitfinex","BTCUSD",1738688785922,0.151378,99090.0,99081.0,0.023]
["bitfinex","BTCUSD",1738688786113,0.20182,99098.0,99086.0,0.023]
["bitfinex","BTCUSD",1738688786454,0.20182,99098.0,99083.0,0.023]
["bitfinex","BTCUSD",1738688786455,0.0001068,99101.0,99097.0,0.023]
["bitfinex","BTCUSD",1738688786680,0.0001068,99101.0,99099.0,0.023]
["bitfinex","BTCUSD",1738688786681,0.151363,99100.0,99099.0,0.023]
["bitfinex","BTCUSD",1738688786887,0.1514678,99101.0,99099.0,0.023]
["bitfinex","BTCUSD",1738688787367,1.5,99100.0,99099.0,0.023]
["bitfinex","BTCUSD",1738688788323,1.5,99100.0,99099.0,0.03053552]
["bitfinex","BTCUSD",1738688788730,1.5,99100.0,99099.0,0.00753552]
["bitfinex","BTCUSD",1738688789634,1.5,99100.0,99099.0,0.023]
["bitfinex","BTCUSD",1738688790888,1.5,99100.0,99099.0,0.12538506]
["bitfinex","BTCUSD",1738688792110,1.5,99100.0,99099.0,0.13291734]
["bitfinex","BTCUSD",1738688794474,1.651362,99100.0,99099.0,0.13291734]
["bitfinex","BTCUSD",1738688794681,1.5,99100.0,99099.0,0.13291734]
["bitfinex","BTCUSD",1738688795437,1.5,99100.0,99099.0,0.12538506]
["bitfinex","BTCUSD",1738688796417,0.0001068,99101.0,99100.0,0.174362]
["bitfinex","BTCUSD",1738688796657,0.0001068,99101.0,99100.0,0.35415782]
["bitfinex","BTCUSD",1738688796880,0.0001068,99101.0,99100.0,0.35294706]
["bitfinex","BTCUSD",1738688797889,0.0001068,99101.0,99100.0,0.54824706]
["bitfinex","BTCUSD",1738688798795,0.0001068,99101.0,99100.0,0.57960814]
["bitfinex","BTCUSD",1738688799258,0.0001068,99101.0,99100.0,0.54824706]
["bitfinex","BTCUSD",1738688799467,0.0001068,99101.0,99100.0,0.57960235]
["bitfinex","BTCUSD",1738688801271,0.0001068,99101.0,99100.0,0.58712488]
["bitfinex","BTCUSD",1738688801700,0.0001068,99101.0,99100.0,0.62748288]
["bitfinex","BTCUSD",1738688802267,0.0001068,99101.0,99100.0,0.59612759]
["bitfinex","BTCUSD",1738688802470,0.0001068,99101.0,99100.0,0.58860506]
["bitfinex","BTCUSD",1738688802931,0.0001068,99101.0,99100.0,0.61993391]
["bitfinex","BTCUSD",1738688803702,0.0001068,99101.0,99100.0,0.58860506]
["bitfinex","BTCUSD",1738688804311,0.0001068,99101.0,99100.0,0.61992026]
["bitfinex","BTCUSD",1738688804511,0.0001068,99101.0,99100.0,0.58860506]
["bitfinex","BTCUSD",1738688804712,8e-07,99116.0,99115.0,0.324339]
["bitfinex","BTCUSD",1738688805039,0.0802363,99142.0,99141.0,0.301299]
["bitfinex","BTCUSD",1738688805214,0.0802363,99142.0,99141.0,0.42668406]
["bitfinex","BTCUSD",1738688805424,1.5,99168.0,99141.0,0.42668406]
["bitfinex","BTCUSD",1738688805425,1.5,99168.0,99167.0,0.174259]
["bitfinex","BTCUSD",1738688805621,1.5,99168.0,99167.0,0.27664406]
["bitfinex","BTCUSD",1738688806076,0.00046931,99168.0,99167.0,0.42664406]
["bitfinex","BTCUSD",1738688807034,0.00046931,99168.0,99167.0,0.43414766]
["bitfinex","BTCUSD",1738688808638,0.00046931,99168.0,99167.0,0.42664406]
["bitfinex","BTCUSD",1738688809515,0.00046931,99168.0,99167.0,0.50864406]
["bitfinex","BTCUSD",1738688810461,0.151197,99208.0,99168.0,0.173]
["bitfinex","BTCUSD",1738688810660,0.00024741,99201.0,99200.0,0.023]
["bitfinex","BTCUSD",1738688810894,0.00024741,99201.0,99200.0,0.12659464]
["bitfinex","BTCUSD",1738688811020,0.00024741,99201.0,99200.0,0.27659464]
["bitfinex","BTCUSD",1738688811246,0.00024741,99201.0,99200.0,0.27538506]
["bitfinex","BTCUSD",1738688811933,0.00024741,99201.0,99200.0,0.31528339]
["bitfinex","BTCUSD",1738688812157,0.00024741,99201.0,99200.0,0.27538506]
["bitfinex","BTCUSD",1738688812851,0.00024741,99201.0,99200.0,0.28733571]
["bitfinex","BTCUSD",1738688813449,0.00024741,99201.0,99200.0,0.43854471]
["bitfinex","BTCUSD",1738688815604,0.201529,99241.0,99206.0,0.15]
["bitfinex","BTCUSD",1738688815753,0.201529,99241.0,99208.0,0.023]
["bitfinex","BTCUSD",1738688815958,0.151167,99228.0,99210.0,0.023]
["bitfinex","BTCUSD",1738688816156,0.151176,99223.0,99214.0,0.023]
["bitfinex","BTCUSD",1738688816353,0.01527881,99242.0,99216.0,0.023]
["bitfinex","BTCUSD",1738688816706,0.151178,99221.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738688816942,0.0467,99238.0,99204.0,0.0802363]
["bitfinex","BTCUSD",1738688817183,0.151166,99229.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738688817386,0.20155,99231.0,99220.0,0.12538506]
["bitfinex","BTCUSD",1738688817925,1.5,99221.0,99220.0,0.27656306]
["bitfinex","BTCUSD",1738688821658,0.01538551,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1738688821905,0.01538551,99242.0,99241.0,0.27653206]
["bitfinex","BTCUSD",1738688824696,0.01529513,99242.0,99241.0,0.27653206]
["bitfinex","BTCUSD",1738688825363,0.01529513,99242.0,99241.0,0.12538506]
["bitfinex","BTCUSD",1738688825629,0.01529513,99242.0,99210.0,0.16416498]
["bitfinex","BTCUSD",1738688825839,1.5,99232.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738688826063,0.201539,99236.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738688826503,1.5,99223.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738688826711,1.5,99223.0,99222.0,0.023]
["bitfinex","BTCUSD",1738688826910,1.5,99223.0,99222.0,0.12538506]
["bitfinex","BTCUSD",1738688827394,0.0474,99237.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738688827610,0.0474,99237.0,99233.0,0.023]
["bitfinex","BTCUSD",1738688827805,0.0474,99237.0,99235.0,0.023]
["bitfinex","BTCUSD",1738688828012,1.5,99236.0,99235.0,0.023]
["bitfinex","BTCUSD",1738688828219,1.70154,99236.0,99222.0,0.023]
["bitfinex","BTCUSD",1738688828423,1.70154,99236.0,99204.0,0.0802363]
["bitfinex","BTCUSD",1738688828424,0.20154,99236.0,99204.0,0.0802363]
["bitfinex","BTCUSD",1738688828632,0.0817,99235.0,99206.0,0.2246]
["bitfinex","BTCUSD",1738688828829,1.701561,99226.0,99211.0,0.023]
["bitfinex","BTCUSD",1738688829036,0.151182,99218.0,99213.0,0.023]
["bitfinex","BTCUSD",1738688829281,1.5,99226.0,99214.0,0.10238506]
["bitfinex","BTCUSD",1738688829456,0.151177,99222.0,99214.0,0.25357306]
["bitfinex","BTCUSD",1738688829636,1.5,99226.0,99215.0,0.023]
["bitfinex","BTCUSD",1738688830036,0.151181,99219.0,99215.0,0.023]
["bitfinex","BTCUSD",1738688830253,0.151183,99217.0,99215.0,0.023]
["bitfinex","BTCUSD",1738688830715,0.151197,99208.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738688830867,0.0494,99210.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738688831072,0.0494,99210.0,99205.0,0.023]
["bitfinex","BTCUSD",1738688831298,0.0494,99210.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688831701,0.200594,99210.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688831971,0.0494,99210.0,99205.0,0.12538506]
["bitfinex","BTCUSD",1738688832504,0.0494,99210.0,99179.0,0.15]
["bitfinex","BTCUSD",1738688832723,0.0494,99210.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738688832929,0.0479,99224.0,99209.0,0.023]
["bitfinex","BTCUSD",1738688833159,0.0777,99234.0,99228.0,0.023]
["bitfinex","BTCUSD",1738688833372,0.0479,99236.0,99210.0,0.26775946]
["bitfinex","BTCUSD",1738688833373,0.0479,99236.0,99232.0,0.023]
["bitfinex","BTCUSD",1738688833584,0.0479,99236.0,99230.0,0.023]
["bitfinex","BTCUSD",1738688833786,0.01515442,99242.0,99238.0,0.201534]
["bitfinex","BTCUSD",1738688833964,0.01515442,99242.0,99241.0,0.023]
["bitfinex","BTCUSD",1738688834208,0.01515442,99242.0,99241.0,0.12538506]
["bitfinex","BTCUSD",1738688834711,0.01529513,99242.0,99241.0,0.12538506]
["bitfinex","BTCUSD",1738688835907,1.51529513,99242.0,99241.0,0.12538506]
["bitfinex","BTCUSD",1738688837908,1.51529513,99242.0,99241.0,0.13289791]
["bitfinex","BTCUSD",1738688839292,0.01529513,99242.0,99241.0,0.16414424]
["bitfinex","BTCUSD",1738688839555,0.01529513,99242.0,99241.0,0.13289791]
["bitfinex","BTCUSD",1738688839786,0.01529513,99242.0,99241.0,0.16414165]
["bitfinex","BTCUSD",1738688842606,1.51529513,99242.0,99241.0,0.13289791]
["bitfinex","BTCUSD",1738688843925,1.84633485,99242.0,99241.0,0.00751285]
["bitfinex","BTCUSD",1738688844136,1.74384013,99242.0,99241.0,0.00751285]
["bitfinex","BTCUSD",1738688844344,1.78914013,99242.0,99241.0,0.00751285]
["bitfinex","BTCUSD",1738688845600,0.151164,99230.0,99224.0,0.023]
["bitfinex","BTCUSD",1738688845833,0.201529,99241.0,99226.0,0.023]
["bitfinex","BTCUSD",1738688846008,0.151164,99230.0,99226.0,0.023]
["bitfinex","BTCUSD",1738688846220,0.151159,99233.0,99226.0,0.023]
["bitfinex","BTCUSD",1738688846773,1.63799513,99242.0,99241.0,0.023]
["bitfinex","BTCUSD",1738688846774,1.51529513,99242.0,99241.0,0.023]
["bitfinex","BTCUSD",1738688846978,0.01529513,99242.0,99241.0,0.12538506]
["bitfinex","BTCUSD",1738688847412,0.01529513,99242.0,99241.0,0.08938782]
["bitfinex","BTCUSD",1738688847625,0.01529513,99242.0,99241.0,0.12094188]
["bitfinex","BTCUSD",1738688848135,0.01529513,99242.0,99241.0,0.12846081]
["bitfinex","BTCUSD",1738688848984,0.01529513,99242.0,99241.0,0.12966981]
["bitfinex","BTCUSD",1738688849194,0.01529513,99242.0,99241.0,0.27966981]
["bitfinex","BTCUSD",1738688849405,0.01529513,99242.0,99241.0,0.27846081]
["bitfinex","BTCUSD",1738688849600,0.01529513,99242.0,99241.0,0.30146081]
["bitfinex","BTCUSD",1738688850716,0.0001068,99268.0,99241.0,0.30146081]
["bitfinex","BTCUSD",1738688850960,0.151084,99282.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738688851149,0.151086,99281.0,99272.0,0.151099]
["bitfinex","BTCUSD",1738688851356,0.20144,99285.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738688851567,0.151093,99277.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738688851855,0.151094,99276.0,99273.0,0.01878291]
["bitfinex","BTCUSD",1738688852075,0.151096,99275.0,99273.0,0.01878291]
["bitfinex","BTCUSD",1738688852607,0.151096,99275.0,99274.0,0.01878291]
["bitfinex","BTCUSD",1738688852875,0.07726884,99286.0,99274.0,0.12116797]
["bitfinex","BTCUSD",1738688853099,0.07726884,99286.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738688853533,0.22834684,99286.0,99275.0,0.10238506]
["bitfinex","BTCUSD",1738688853725,0.07726884,99286.0,99276.0,0.201458]
["bitfinex","BTCUSD",1738688854003,0.15108,99285.0,99277.0,0.10238506]
["bitfinex","BTCUSD",1738688854178,0.24009838,99286.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738688854379,0.15108,99285.0,99277.0,0.12116797]
["bitfinex","BTCUSD",1738688854580,0.08902038,99286.0,99278.0,0.15109]
["bitfinex","BTCUSD",1738688854803,0.24009938,99286.0,99278.0,0.16987291]
["bitfinex","BTCUSD",1738688855133,0.24009938,99286.0,99278.0,0.01878291]
["bitfinex","BTCUSD",1738688855344,0.24009938,99286.0,99278.0,0.16987291]
["bitfinex","BTCUSD",1738688855550,0.15108,99285.0,99278.0,0.16987291]
["bitfinex","BTCUSD",1738688855698,0.15108,99285.0,99279.0,0.01878291]
["bitfinex","BTCUSD",1738688855906,1.5,99284.0,99279.0,0.01878291]
["bitfinex","BTCUSD",1738688856314,0.151083,99283.0,99279.0,0.01878291]
["bitfinex","BTCUSD",1738688856823,1.5,99284.0,99279.0,0.01878291]
["bitfinex","BTCUSD",1738688857139,1.5,99284.0,99278.0,0.01878291]
["bitfinex","BTCUSD",1738688857352,0.151086,99281.0,99278.0,0.01878291]
["bitfinex","BTCUSD",1738688857501,0.151088,99280.0,99278.0,0.01878291]
["bitfinex","BTCUSD",1738688858375,0.201449,99281.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738688858580,0.151103,99270.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738688859427,1.5,99269.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738688860243,0.151106,99268.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738688860470,0.151116,99262.0,99248.0,0.201515]
["bitfinex","BTCUSD",1738688860670,1.5,99269.0,99252.0,0.023]
["bitfinex","BTCUSD",1738688860887,1.651105,99269.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738688861125,1.5,99269.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738688861329,1.5,99269.0,99262.0,0.25349906]
["bitfinex","BTCUSD",1738688861504,1.5,99269.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738688861816,1.651105,99269.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738688862017,1.5,99269.0,99263.0,0.00750386]
["bitfinex","BTCUSD",1738688862221,1.5,99269.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738688862455,0.151107,99267.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738688862661,1.5,99269.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738688862896,1.5,99269.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738688863097,1.5,99269.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738688864421,1.5,99269.0,99268.0,0.25349106]
["bitfinex","BTCUSD",1738688864636,1.5,99269.0,99268.0,0.27649106]
["bitfinex","BTCUSD",1738688865353,1.5,99269.0,99268.0,0.29526421]
["bitfinex","BTCUSD",1738688865597,0.0001068,99281.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738688865826,0.1511928,99281.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738688866066,1.5,99280.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738688866445,1.5,99280.0,99279.0,0.151089]
["bitfinex","BTCUSD",1738688866654,1.5,99280.0,99279.0,0.25347406]
["bitfinex","BTCUSD",1738688867063,1.5,99280.0,99279.0,0.27224721]
["bitfinex","BTCUSD",1738688868758,1.5,99280.0,99279.0,0.29524721]
["bitfinex","BTCUSD",1738688868961,0.0001068,99281.0,99280.0,0.174087]
["bitfinex","BTCUSD",1738688869163,0.0001068,99281.0,99280.0,0.27647206]
["bitfinex","BTCUSD",1738688870896,0.0001068,99281.0,99280.0,0.28398413]
["bitfinex","BTCUSD",1738688872572,0.0001068,99281.0,99280.0,0.43398413]
["bitfinex","BTCUSD",1738688872767,0.0001068,99281.0,99280.0,0.51698413]
["bitfinex","BTCUSD",1738688873122,0.0001068,99281.0,99280.0,0.54825649]
["bitfinex","BTCUSD",1738688873614,0.0001068,99281.0,99280.0,0.51698413]
["bitfinex","BTCUSD",1738688873800,0.0001068,99281.0,99280.0,0.54824818]
["bitfinex","BTCUSD",1738688873979,0.0001068,99281.0,99280.0,0.43398413]
["bitfinex","BTCUSD",1738688875358,0.0001068,99281.0,99280.0,0.26098413]
["bitfinex","BTCUSD",1738688875553,0.0001068,99281.0,99280.0,0.10989713]
["bitfinex","BTCUSD",1738688875995,1.5001068,99281.0,99280.0,0.10989713]
["bitfinex","BTCUSD",1738688876305,1.5001068,99281.0,99280.0,0.00751207]
["bitfinex","BTCUSD",1738688877447,1.5001068,99281.0,99274.0,0.00751207]
["bitfinex","BTCUSD",1738688878954,1.5001068,99281.0,99275.0,0.20146]
["bitfinex","BTCUSD",1738688879153,1.5001068,99281.0,99274.0,0.00751207]
["bitfinex","BTCUSD",1738688879835,1.5001068,99281.0,99269.0,0.15861507]
["bitfinex","BTCUSD",1738688879988,1.5001068,99281.0,99270.0,0.10238506]
["bitfinex","BTCUSD",1738688880188,1.5001068,99281.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738688880447,1.5001068,99281.0,99274.0,0.151095]
["bitfinex","BTCUSD",1738688880662,0.0001068,99281.0,99280.0,0.174087]
["bitfinex","BTCUSD",1738688880867,0.0001068,99281.0,99280.0,0.4276806]
["bitfinex","BTCUSD",1738688881015,0.0001068,99281.0,99280.0,0.42647206]
["bitfinex","BTCUSD",1738688881626,0.0001068,99281.0,99280.0,0.3078006]
["bitfinex","BTCUSD",1738688881858,0.0001068,99281.0,99280.0,0.27647206]
["bitfinex","BTCUSD",1738688883044,0.0001068,99281.0,99280.0,0.28398413]
["bitfinex","BTCUSD",1738688885467,0.01141314,99301.0,99280.0,0.13289713]
["bitfinex","BTCUSD",1738688885671,0.00014062,99301.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738688886035,0.00014062,99301.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738688886235,0.151068,99293.0,99280.0,0.00751207]
["bitfinex","BTCUSD",1738688886435,0.151068,99293.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738688886436,1.5,99282.0,99281.0,0.00751207]
["bitfinex","BTCUSD",1738688887461,1.651084,99282.0,99281.0,0.00751207]
["bitfinex","BTCUSD",1738688887676,1.5,99282.0,99281.0,0.00751207]
["bitfinex","BTCUSD",1738688887886,1.651084,99282.0,99281.0,0.00751207]
["bitfinex","BTCUSD",1738688888722,0.151091,99278.0,99270.0,0.15132628]
["bitfinex","BTCUSD",1738688888975,0.151087,99280.0,99270.0,0.00022428]
["bitfinex","BTCUSD",1738688889185,0.151093,99277.0,99270.0,0.00022428]
["bitfinex","BTCUSD",1738688889394,0.151097,99274.0,99270.0,0.00022428]
["bitfinex","BTCUSD",1738688889603,1.5,99282.0,99270.0,0.00022428]
["bitfinex","BTCUSD",1738688889604,0.151101,99271.0,99270.0,0.00022428]
["bitfinex","BTCUSD",1738688890299,0.230501,99271.0,99270.0,0.00022428]
["bitfinex","BTCUSD",1738688890712,1.740421,99271.0,99270.0,0.00022428]
["bitfinex","BTCUSD",1738688890891,1.75229578,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688891086,1.80089578,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688892075,1.84940221,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688892769,1.85040221,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688893347,1.8195521,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688893579,1.8215521,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688893734,1.8195521,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688893947,1.8096321,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688894147,0.01865632,99271.0,99270.0,0.00069312]
["bitfinex","BTCUSD",1738688894746,0.01865632,99271.0,99270.0,0.10307818]
["bitfinex","BTCUSD",1738688894995,1.5,99281.0,99271.0,0.151101]
["bitfinex","BTCUSD",1738688895156,1.5,99281.0,99272.0,0.30385106]
["bitfinex","BTCUSD",1738688895339,1.5,99281.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738688895546,1.5,99281.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738688895792,1.5,99281.0,99276.0,0.25347806]
["bitfinex","BTCUSD",1738688895989,1.5,99281.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738688896446,1.5,99281.0,99276.0,0.10238506]
["bitfinex","BTCUSD",1738688896614,1.5,99281.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738688896615,1.5,99281.0,99277.0,0.30384106]
["bitfinex","BTCUSD",1738688896849,1.5,99281.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738688897056,1.5,99281.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738688897448,1.5,99281.0,99273.0,0.201464]
["bitfinex","BTCUSD",1738688897857,1.5,99281.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738688898250,1.5,99281.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738688898443,1.5,99281.0,99280.0,0.10238506]
["bitfinex","BTCUSD",1738688899707,1.5,99281.0,99280.0,0.12538506]
["bitfinex","BTCUSD",1738688900325,0.151051,99304.0,99281.0,0.023]
["bitfinex","BTCUSD",1738688900549,0.3294,99329.0,99291.0,0.023]
["bitfinex","BTCUSD",1738688900550,0.01192628,99312.0,99291.0,0.023]
["bitfinex","BTCUSD",1738688900887,1.5,99309.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738688901241,1.5,99309.0,99293.0,0.201424]
["bitfinex","BTCUSD",1738688901475,1.5,99309.0,99294.0,0.10238506]
["bitfinex","BTCUSD",1738688901647,1.5,99309.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738688902024,0.15106,99299.0,99289.0,0.151072]
["bitfinex","BTCUSD",1738688902239,0.151079,99286.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738688902436,0.151068,99293.0,99274.0,0.10238506]
["bitfinex","BTCUSD",1738688902759,0.00984,99306.0,99283.0,0.151081]
["bitfinex","BTCUSD",1738688902963,1.5,99292.0,99283.0,0.10238506]
["bitfinex","BTCUSD",1738688903409,0.00984,99306.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688903410,0.0787,99295.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688903634,0.0787,99295.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738688903829,0.151078,99287.0,99277.0,0.15109]
["bitfinex","BTCUSD",1738688904061,0.0787,99295.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738688904280,0.151085,99282.0,99273.0,0.25348206]
["bitfinex","BTCUSD",1738688904407,1.5,99277.0,99273.0,0.25348206]
["bitfinex","BTCUSD",1738688904803,1.5,99277.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738688905053,1.5,99277.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738688905647,0.00014057,99277.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738688906059,0.00014057,99277.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738688906336,0.00014057,99277.0,99275.0,0.151095]
["bitfinex","BTCUSD",1738688906831,0.00014057,99277.0,99273.0,0.10238506]
["bitfinex","BTCUSD",1738688907338,0.151098,99274.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688908136,0.0786,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688908373,0.2286,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688908559,1.91041273,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688908794,1.95811273,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688909413,1.87868506,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688910138,1.88068506,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688910353,1.7833,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688911146,1.79306,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688911348,0.007,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688912075,0.005,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688912255,0.006,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688912634,0.005,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688913494,0.151098,99274.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688913694,1.5,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688913848,1.502,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688914057,1.5,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688914478,1.652098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688916802,0.152098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688917216,0.151098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688917368,1.651098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688918867,1.652098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688920285,0.152098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688920500,0.151098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688920880,1.652098,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688921214,1.67075863,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688921428,1.82075863,99273.0,99272.0,0.00022428]
["bitfinex","BTCUSD",1738688921663,1.82075863,99273.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738688921664,0.151104,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738688921866,0.40348906,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738688922214,0.45200499,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738688922414,0.151145,99242.0,99241.0,0.08046058]
["bitfinex","BTCUSD",1738688922616,0.199245,99242.0,99241.0,0.08046058]
["bitfinex","BTCUSD",1738688922819,0.199245,99242.0,99241.0,0.00022428]
["bitfinex","BTCUSD",1738688923286,1.699245,99242.0,99241.0,0.00022428]
["bitfinex","BTCUSD",1738688923663,1.699245,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688923870,1.71790563,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688926363,1.699245,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688929776,1.71080194,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688930526,1.66270194,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688930742,0.0811,99253.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688930743,0.151145,99243.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688930951,0.15114,99246.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688931188,0.201505,99253.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688931452,1.5,99245.0,99242.0,0.10238506]
["bitfinex","BTCUSD",1738688931871,1.5,99245.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738688932070,1.5,99245.0,99244.0,0.10238506]
["bitfinex","BTCUSD",1738688932295,1.5,99245.0,99244.0,0.12538506]
["bitfinex","BTCUSD",1738688933327,1.5,99245.0,99244.0,0.27652706]
["bitfinex","BTCUSD",1738688934661,1.5,99245.0,99244.0,0.27752706]
["bitfinex","BTCUSD",1738688934868,1.5,99245.0,99244.0,0.27652706]
["bitfinex","BTCUSD",1738688935209,1.5,99245.0,99244.0,0.27752706]
["bitfinex","BTCUSD",1738688935422,0.20147,99271.0,99244.0,0.12638506]
["bitfinex","BTCUSD",1738688935616,0.15111,99265.0,99257.0,0.151121]
["bitfinex","BTCUSD",1738688935823,0.01160181,99271.0,99250.0,0.10900936]
["bitfinex","BTCUSD",1738688936058,1.651114,99263.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738688936248,1.5,99263.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738688936863,0.151123,99257.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738688937584,0.151124,99256.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738688937811,0.151121,99258.0,99251.0,0.25451606]
["bitfinex","BTCUSD",1738688938013,0.151121,99258.0,99251.0,0.25351606]
["bitfinex","BTCUSD",1738688938220,0.151119,99259.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738688938371,0.151122,99258.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738688938561,0.151122,99257.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738688938758,0.15112,99259.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738688939184,1.5,99263.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738688939441,0.151124,99256.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738688939648,0.201486,99262.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738688939950,0.151127,99254.0,99253.0,0.10238506]
["bitfinex","BTCUSD",1738688940263,0.15113,99252.0,99246.0,0.151139]
["bitfinex","BTCUSD",1738688940471,0.201504,99254.0,99240.0,0.201529]
["bitfinex","BTCUSD",1738688940472,1.5,99251.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738688940676,1.5,99251.0,99247.0,0.25352206]
["bitfinex","BTCUSD",1738688941093,1.5,99251.0,99247.0,0.10238506]
["bitfinex","BTCUSD",1738688941912,0.151136,99248.0,99247.0,0.10338506]
["bitfinex","BTCUSD",1738688942113,0.151136,99248.0,99247.0,0.001]
["bitfinex","BTCUSD",1738688942537,0.16229612,99248.0,99247.0,0.001]
["bitfinex","BTCUSD",1738688942863,1.66229612,99248.0,99247.0,0.001]
["bitfinex","BTCUSD",1738688943393,0.151145,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688944179,1.651145,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688944383,1.69966508,99242.0,99241.0,0.00069312]
["bitfinex","BTCUSD",1738688944761,1.69966508,99242.0,99241.0,0.00169312]
["bitfinex","BTCUSD",1738688945670,1.69966508,99242.0,99241.0,1.2e-07]
["bitfinex","BTCUSD",1738688945671,2.08555014,99242.0,99241.0,1.2e-07]
["bitfinex","BTCUSD",1738688945877,0.151204,99204.0,99201.0,0.0802363]
["bitfinex","BTCUSD",1738688946079,0.151205,99203.0,99201.0,0.0802363]
["bitfinex","BTCUSD",1738688946282,0.151206,99202.0,99201.0,0.0802363]
["bitfinex","BTCUSD",1738688946421,0.0094,99219.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738688946622,0.0094,99219.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738688946827,0.151214,99197.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738688947034,1.5,99213.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738688947241,9.433e-05,99197.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738688948110,9.433e-05,99197.0,99194.0,0.25360306]
["bitfinex","BTCUSD",1738688948318,9.433e-05,99197.0,99194.0,0.10338506]
["bitfinex","BTCUSD",1738688949000,0.151217,99195.0,99194.0,0.10338506]
["bitfinex","BTCUSD",1738688949663,9.433e-05,99197.0,99194.0,0.10338506]
["bitfinex","BTCUSD",1738688949897,9.433e-05,99197.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738688950837,9.433e-05,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688951022,9.433e-05,99197.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738688951259,9.433e-05,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688951489,0.201621,99196.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688951691,0.151218,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688952880,1.651218,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688953101,1.66249996,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688955615,1.651218,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688955820,9.433e-05,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738688956732,9.433e-05,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688957566,1.50009433,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688960350,1.50009433,99197.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738688960559,1.50009433,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738688960945,1.50009433,99197.0,99193.0,0.20184986]
["bitfinex","BTCUSD",1738688961177,1.50009433,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688961395,0.151218,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688961601,1.65130833,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688961810,1.50009433,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688962017,0.151217,99195.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688962246,1.65130933,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688962843,1.50009433,99197.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688963044,0.151218,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688965505,0.132218,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688966552,1.632218,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688966757,1.677918,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688968983,1.68924668,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688969184,1.75406758,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688969490,1.68924668,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688969689,1.69832668,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688969897,1.71693296,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688971283,1.69832668,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688973287,1.71696439,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688975607,1.81218439,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688976103,1.91467911,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688976344,2.01706417,99194.0,99193.0,0.00022386]
["bitfinex","BTCUSD",1738688976769,0.151249,99175.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688977191,0.151243,99178.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688977392,0.201652,99181.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688977393,1.5,99174.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688978300,0.15125,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688979278,1.65125,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688979918,1.69971395,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688982780,1.54846395,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688982991,0.04846395,99173.0,99172.0,0.10260934]
["bitfinex","BTCUSD",1738688983186,0.01863998,99173.0,99172.0,0.10260934]
["bitfinex","BTCUSD",1738688984244,0.151237,99182.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738688984568,0.151234,99184.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738688984762,1.5,99186.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738688984995,1.5,99186.0,99175.0,0.201663]
["bitfinex","BTCUSD",1738688985207,1.5,99186.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688985380,0.151235,99183.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688986275,0.151235,99183.0,99176.0,0.25363006]
["bitfinex","BTCUSD",1738688986448,0.151235,99183.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688986684,0.151238,99182.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688986895,1.5,99186.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688987098,0.151234,99184.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688987265,0.201644,99185.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688987543,0.201645,99184.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688987745,0.201647,99183.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688987910,0.201643,99185.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688988119,0.151241,99179.0,99176.0,0.10238506]
["bitfinex","BTCUSD",1738688988833,0.15125,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688989336,1.65125,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688990989,1.66988792,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688991252,1.680876,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688992666,1.78326106,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688993724,2.03575578,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688994266,1.93326106,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688995548,1.91462314,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688996871,1.81223808,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688997283,1.82131808,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688997689,1.81223808,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688998309,1.82131808,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688998917,1.67131808,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738688999502,1.67127808,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738689001685,2.05176314,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738689002819,2.07039063,99173.0,99172.0,0.00022428]
["bitfinex","BTCUSD",1738689003639,2.39979063,99173.0,99168.0,0.00022428]
["bitfinex","BTCUSD",1738689003849,0.151273,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738689004050,0.25365806,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738689004244,1.75365806,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738689004637,1.77228555,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738689004854,1.66990049,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738689005056,1.67894049,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738689005288,1.67894049,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689005909,1.660313,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689007427,1.91280772,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689007691,1.810313,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689008134,1.801273,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689009050,1.81263194,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689012376,1.915017,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689012586,1.995417,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689012793,2.09791172,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689013803,1.995417,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689015261,1.996417,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689016078,2.044417,99158.0,99157.0,0.00069338]
["bitfinex","BTCUSD",1738689016505,0.15,99157.0,99144.0,0.00022428]
["bitfinex","BTCUSD",1738689016707,0.151321,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738689017346,1.651321,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738689017897,1.65178898,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738689018412,1.65178898,99127.0,99126.0,0.00122407]
["bitfinex","BTCUSD",1738689019860,1.6626968,99127.0,99126.0,0.00122407]
["bitfinex","BTCUSD",1738689020436,1.74073139,99127.0,99126.0,0.00122407]
["bitfinex","BTCUSD",1738689021051,1.6626968,99127.0,99126.0,0.00122407]
["bitfinex","BTCUSD",1738689021255,1.5113758,99127.0,99126.0,0.00122407]
["bitfinex","BTCUSD",1738689021908,1.50046798,99127.0,99126.0,0.00122407]
["bitfinex","BTCUSD",1738689022115,1.50046798,99127.0,99126.0,0.15254607]
["bitfinex","BTCUSD",1738689022327,1.50046798,99127.0,99126.0,0.22874607]
["bitfinex","BTCUSD",1738689022782,0.00046798,99127.0,99126.0,0.34996636]
["bitfinex","BTCUSD",1738689022983,0.00046798,99127.0,99126.0,0.41916636]
["bitfinex","BTCUSD",1738689023629,0.00046798,99127.0,99126.0,0.45052519]
["bitfinex","BTCUSD",1738689023859,0.00046798,99127.0,99126.0,0.43168996]
["bitfinex","BTCUSD",1738689024576,0.00046798,99127.0,99126.0,0.43068996]
["bitfinex","BTCUSD",1738689027111,0.00046798,99127.0,99126.0,0.33013113]
["bitfinex","BTCUSD",1738689027996,0.00046798,99127.0,99126.0,0.38452238]
["bitfinex","BTCUSD",1738689028199,0.00046798,99127.0,99126.0,0.36152238]
["bitfinex","BTCUSD",1738689028975,0.00046798,99127.0,99126.0,0.38452238]
["bitfinex","BTCUSD",1738689032374,0.00046798,99127.0,99126.0,0.53452238]
["bitfinex","BTCUSD",1738689032584,9.8e-07,99127.0,99126.0,0.58002238]
["bitfinex","BTCUSD",1738689033018,9.8e-07,99127.0,99126.0,0.59002238]
["bitfinex","BTCUSD",1738689033228,9.8e-07,99127.0,99126.0,0.61088752]
["bitfinex","BTCUSD",1738689033565,1.5,99154.0,99144.0,0.420895]
["bitfinex","BTCUSD",1738689033773,1.5,99154.0,99144.0,0.57767131]
["bitfinex","BTCUSD",1738689034176,0.0802363,99159.0,99144.0,0.57767131]
["bitfinex","BTCUSD",1738689034639,1.5,99158.0,99144.0,0.57767131]
["bitfinex","BTCUSD",1738689035645,0.0802363,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738689035862,0.0802363,99159.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738689036090,0.0802363,99170.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738689036293,0.15125,99173.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738689036495,0.151248,99175.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738689036699,0.201659,99177.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738689036902,0.15125,99174.0,99159.0,0.20183671]
["bitfinex","BTCUSD",1738689037107,0.15125,99174.0,99165.0,0.151261]
["bitfinex","BTCUSD",1738689037298,0.201654,99180.0,99159.0,0.00014071]
["bitfinex","BTCUSD",1738689037630,0.151252,99172.0,99164.0,0.151263]
["bitfinex","BTCUSD",1738689037836,0.351612,99201.0,99159.0,0.00014071]
["bitfinex","BTCUSD",1738689038044,0.0001068,99193.0,99169.0,0.10900936]
["bitfinex","BTCUSD",1738689038254,0.01129185,99193.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738689038464,0.0001068,99193.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738689038674,0.0001068,99193.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738689038875,0.0001068,99193.0,99192.0,0.10359475]
["bitfinex","BTCUSD",1738689039124,0.0001068,99193.0,99192.0,0.10359469]
["bitfinex","BTCUSD",1738689039368,0.0001068,99193.0,99192.0,0.12538506]
["bitfinex","BTCUSD",1738689039569,0.0001068,99193.0,99192.0,0.27673531]
["bitfinex","BTCUSD",1738689039760,0.0001068,99193.0,99192.0,0.28622848]
["bitfinex","BTCUSD",1738689040282,0.0001068,99193.0,99192.0,0.29373414]
["bitfinex","BTCUSD",1738689040657,0.151183,99218.0,99192.0,0.12073414]
["bitfinex","BTCUSD",1738689040862,0.151176,99222.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738689041087,0.151173,99224.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738689041267,0.160761,99232.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738689041440,0.151173,99224.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738689041653,0.151173,99224.0,99216.0,0.151183]
["bitfinex","BTCUSD",1738689042025,1.5,99217.0,99212.0,0.25357506]
["bitfinex","BTCUSD",1738689042218,1.5,99217.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738689042447,1.5,99217.0,99215.0,0.151185]
["bitfinex","BTCUSD",1738689042842,1.5,99217.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738689043040,1.5,99217.0,99215.0,0.151185]
["bitfinex","BTCUSD",1738689043251,0.201561,99226.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738689043451,0.201555,99229.0,99214.0,0.201583]
["bitfinex","BTCUSD",1738689043452,0.30203633,99231.0,99214.0,0.201583]
["bitfinex","BTCUSD",1738689043677,0.201551,99230.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738689043899,1.5,99216.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738689044576,1.5,99216.0,99215.0,0.25357106]
["bitfinex","BTCUSD",1738689047215,1.5,99216.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738689047619,0.0001069,99226.0,99201.0,0.173]
["bitfinex","BTCUSD",1738689047620,0.151172,99225.0,99201.0,0.173]
["bitfinex","BTCUSD",1738689047931,0.151172,99225.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738689048133,0.151174,99224.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738689048333,0.201566,99223.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738689048537,0.151174,99224.0,99216.0,0.151184]
["bitfinex","BTCUSD",1738689048745,0.0001069,99226.0,99213.0,0.151188]
["bitfinex","BTCUSD",1738689048967,0.151177,99222.0,99213.0,0.25357306]
["bitfinex","BTCUSD",1738689049580,0.151174,99224.0,99214.0,0.201584]
["bitfinex","BTCUSD",1738689049786,1.5,99214.0,99213.0,0.25357406]
["bitfinex","BTCUSD",1738689050647,1.5,99214.0,99211.0,0.151191]
["bitfinex","BTCUSD",1738689050924,0.0814,99224.0,99182.0,0.0831]
["bitfinex","BTCUSD",1738689051118,0.151196,99209.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738689051321,0.0814,99224.0,99198.0,0.201615]
["bitfinex","BTCUSD",1738689051527,0.201597,99208.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738689051730,0.0814,99224.0,99198.0,0.10238506]
["bitfinex","BTCUSD",1738689051943,1.5,99199.0,99194.0,0.201625]
["bitfinex","BTCUSD",1738689052184,1.5,99199.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738689052399,1.5,99199.0,99196.0,0.151214]
["bitfinex","BTCUSD",1738689052628,1.5,99199.0,99197.0,0.10238506]
["bitfinex","BTCUSD",1738689052839,1.5,99199.0,99197.0,0.25359806]
["bitfinex","BTCUSD",1738689054177,1.5,99199.0,99197.0,0.10211882]
["bitfinex","BTCUSD",1738689054378,0.151215,99197.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738689054777,1.5,99199.0,99192.0,0.15136171]
["bitfinex","BTCUSD",1738689054977,1.5,99199.0,99192.0,0.00014071]
["bitfinex","BTCUSD",1738689055218,0.151214,99197.0,99192.0,0.00014071]
["bitfinex","BTCUSD",1738689055546,1.5,99199.0,99192.0,0.00014071]
["bitfinex","BTCUSD",1738689055843,0.151212,99198.0,99192.0,0.15136071]
["bitfinex","BTCUSD",1738689056052,1.5,99199.0,99192.0,0.00014071]
["bitfinex","BTCUSD",1738689056470,0.151214,99197.0,99192.0,0.00014071]
["bitfinex","BTCUSD",1738689056885,1.651211,99199.0,99192.0,0.15136071]
["bitfinex","BTCUSD",1738689057871,0.151214,99197.0,99192.0,0.00014071]
["bitfinex","BTCUSD",1738689058083,1.651212,99199.0,99192.0,0.00014071]
["bitfinex","BTCUSD",1738689058278,1.5,99199.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738689058510,0.151185,99216.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738689058711,0.0479,99222.0,99200.0,0.10900936]
["bitfinex","BTCUSD",1738689058936,0.151188,99214.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738689059134,0.151188,99214.0,99207.0,0.151197]
["bitfinex","BTCUSD",1738689059391,1.5,99215.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738689059603,1.5,99215.0,99202.0,0.201608]
["bitfinex","BTCUSD",1738689059823,1.651187,99215.0,99203.0,0.10238506]
["bitfinex","BTCUSD",1738689060098,1.5,99215.0,99205.0,0.10900936]
["bitfinex","BTCUSD",1738689060321,0.0001068,99216.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738689060538,0.0001068,99216.0,99215.0,0.25357106]
["bitfinex","BTCUSD",1738689061496,0.0001068,99216.0,99215.0,0.28355663]
["bitfinex","BTCUSD",1738689062278,0.0001068,99216.0,99215.0,0.29105932]
["bitfinex","BTCUSD",1738689064200,0.0001068,99216.0,99215.0,0.03748826]
["bitfinex","BTCUSD",1738689064802,1.5001068,99216.0,99215.0,0.03748826]
["bitfinex","BTCUSD",1738689066233,1.5001068,99216.0,99215.0,0.00750269]
["bitfinex","BTCUSD",1738689068045,1.5001068,99216.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738689068896,1.5001068,99216.0,99214.0,0.25357206]
["bitfinex","BTCUSD",1738689069405,1.5001068,99216.0,99215.0,0.00750269]
["bitfinex","BTCUSD",1738689070120,0.0001068,99216.0,99215.0,0.13288775]
["bitfinex","BTCUSD",1738689070369,0.0001068,99216.0,99215.0,0.31542487]
["bitfinex","BTCUSD",1738689070602,0.0001068,99216.0,99215.0,0.32526471]
["bitfinex","BTCUSD",1738689072202,0.0001069,99226.0,99215.0,0.35537728]
["bitfinex","BTCUSD",1738689072360,0.0001069,99226.0,99225.0,0.174171]
["bitfinex","BTCUSD",1738689072578,0.0001069,99226.0,99225.0,0.30788389]
["bitfinex","BTCUSD",1738689072796,0.0001069,99226.0,99225.0,0.28488389]
["bitfinex","BTCUSD",1738689072991,0.0001069,99226.0,99225.0,0.13371289]
["bitfinex","BTCUSD",1738689073433,0.0001069,99226.0,99225.0,0.14121558]
["bitfinex","BTCUSD",1738689073652,1.5001069,99226.0,99225.0,0.14135629]
["bitfinex","BTCUSD",1738689075437,0.0001069,99226.0,99225.0,0.14135629]
["bitfinex","BTCUSD",1738689077668,0.0001069,99226.0,99225.0,0.0076434]
["bitfinex","BTCUSD",1738689077669,0.1512769,99226.0,99225.0,0.0076434]
["bitfinex","BTCUSD",1738689077870,0.2277769,99226.0,99225.0,0.0076434]
["bitfinex","BTCUSD",1738689078071,1.7277769,99226.0,99225.0,0.0076434]
["bitfinex","BTCUSD",1738689078951,1.6512769,99226.0,99225.0,0.0076434]
["bitfinex","BTCUSD",1738689079774,1.5001069,99226.0,99225.0,0.0076434]
["bitfinex","BTCUSD",1738689079979,1.5001069,99226.0,99225.0,0.00014071]
["bitfinex","BTCUSD",1738689081250,1.6512769,99226.0,99225.0,0.00014071]
["bitfinex","BTCUSD",1738689081482,0.0001069,99226.0,99225.0,0.25369677]
["bitfinex","BTCUSD",1738689082975,0.0001069,99226.0,99225.0,0.27669677]
["bitfinex","BTCUSD",1738689083185,0.0001069,99226.0,99225.0,0.30803728]
["bitfinex","BTCUSD",1738689083393,0.0001069,99226.0,99225.0,0.45803728]
["bitfinex","BTCUSD",1738689085660,0.0001069,99259.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738689085967,0.0001069,99259.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738689086544,0.1512269,99259.0,99251.0,0.25351506]
["bitfinex","BTCUSD",1738689086759,1.651122,99258.0,99251.0,0.25351506]
["bitfinex","BTCUSD",1738689086958,1.5,99258.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738689087154,0.151125,99255.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738689087355,0.151128,99253.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738689087556,1.5,99258.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738689087913,0.151125,99256.0,99251.0,0.10238506]
["bitfinex","BTCUSD",1738689088113,0.151127,99254.0,99252.0,0.0300835]
["bitfinex","BTCUSD",1738689088559,0.0001069,99259.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738689088765,0.0001069,99259.0,99258.0,0.10238506]
["bitfinex","BTCUSD",1738689089483,0.0001069,99259.0,99258.0,0.17007974]
["bitfinex","BTCUSD",1738689089920,0.00057574,99259.0,99258.0,0.06769468]
["bitfinex","BTCUSD",1738689090344,0.00057574,99259.0,99258.0,0.17007974]
["bitfinex","BTCUSD",1738689090541,0.00057574,99259.0,99258.0,0.17760196]
["bitfinex","BTCUSD",1738689090778,0.00057574,99259.0,99258.0,0.13999078]
["bitfinex","BTCUSD",1738689091176,0.00057574,99259.0,99258.0,0.16299078]
["bitfinex","BTCUSD",1738689091427,0.00057574,99259.0,99258.0,0.16419963]
["bitfinex","BTCUSD",1738689091627,0.00057574,99259.0,99258.0,0.31419963]
["bitfinex","BTCUSD",1738689091839,0.00057574,99259.0,99258.0,0.40124123]
["bitfinex","BTCUSD",1738689091979,0.00057574,99259.0,99258.0,0.43252866]
["bitfinex","BTCUSD",1738689092408,0.00057574,99259.0,99258.0,0.47892866]
["bitfinex","BTCUSD",1738689092620,0.00057574,99259.0,99258.0,1.03012866]
["bitfinex","BTCUSD",1738689092822,0.00057574,99259.0,99258.0,1.04012866]
["bitfinex","BTCUSD",1738689093566,0.0001068,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738689093775,0.0001068,99288.0,99287.0,0.27646206]
["bitfinex","BTCUSD",1738689093776,0.0002474,99288.0,99287.0,0.27646206]
["bitfinex","BTCUSD",1738689094348,0.0002474,99288.0,99287.0,0.34410278]
["bitfinex","BTCUSD",1738689094778,0.0002474,99288.0,99287.0,0.32110278]
["bitfinex","BTCUSD",1738689095430,0.0002474,99288.0,99287.0,0.328625]
["bitfinex","BTCUSD",1738689096624,1.5002474,99288.0,99287.0,0.328625]
["bitfinex","BTCUSD",1738689096974,1.5002474,99288.0,99287.0,0.29106778]
["bitfinex","BTCUSD",1738689098768,1.5002474,99288.0,99287.0,0.13999078]
["bitfinex","BTCUSD",1738689098949,1.5002474,99288.0,99287.0,0.03760572]
["bitfinex","BTCUSD",1738689099174,1.5002474,99288.0,99287.0,0.13999078]
["bitfinex","BTCUSD",1738689100012,1.6513224,99288.0,99287.0,0.03760572]
["bitfinex","BTCUSD",1738689100468,0.151085,99282.0,99274.0,0.0300835]
["bitfinex","BTCUSD",1738689100680,1.5002474,99288.0,99274.0,0.0300835]
["bitfinex","BTCUSD",1738689100681,0.151094,99276.0,99274.0,0.0300835]
["bitfinex","BTCUSD",1738689101301,1.5,99275.0,99274.0,0.0300835]
["bitfinex","BTCUSD",1738689101725,0.151104,99270.0,99260.0,0.10900936]
["bitfinex","BTCUSD",1738689101872,0.151105,99269.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738689102090,0.151097,99274.0,99261.0,0.10238506]
["bitfinex","BTCUSD",1738689102293,1.5,99268.0,99265.0,0.151109]
["bitfinex","BTCUSD",1738689102585,1.5,99268.0,99266.0,0.10238506]
["bitfinex","BTCUSD",1738689103434,0.151107,99267.0,99258.0,0.03030757]
["bitfinex","BTCUSD",1738689103590,0.151107,99267.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738689103796,1.5,99268.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738689104108,1.651106,99268.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738689104867,0.151108,99267.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738689104980,1.5,99268.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738689105607,0.151107,99267.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738689106154,1.5,99268.0,99259.0,0.25350406]
["bitfinex","BTCUSD",1738689106817,1.5,99268.0,99261.0,0.151115]
["bitfinex","BTCUSD",1738689107021,1.5,99268.0,99262.0,0.10238506]
["bitfinex","BTCUSD",1738689107237,1.5,99268.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738689107455,1.5,99268.0,99267.0,0.10238506]
["bitfinex","BTCUSD",1738689107840,1.5001067,99268.0,99267.0,0.10238506]
["bitfinex","BTCUSD",1738689108048,1.5001067,99268.0,99259.0,0.0300835]
["bitfinex","BTCUSD",1738689108241,0.151114,99263.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738689108437,0.15111,99266.0,99260.0,0.10238506]
["bitfinex","BTCUSD",1738689108659,1.5001067,99268.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689108862,0.151117,99261.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689109131,0.151119,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689109678,0.15102864,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689110619,1.65102864,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689112703,1.66151013,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689120161,1.65102864,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689120358,1.5,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689120795,1.651119,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689121582,1.5,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689121823,1.651119,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689122025,1.5,99259.0,99258.0,0.00022407]
["bitfinex","BTCUSD",1738689122224,1.5,99259.0,99258.0,0.25373013]
["bitfinex","BTCUSD",1738689123256,1.5,99259.0,99258.0,0.27673013]
["bitfinex","BTCUSD",1738689123708,0.0001067,99268.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738689123878,0.0001067,99268.0,99267.0,0.27770073]
["bitfinex","BTCUSD",1738689124082,0.0001067,99268.0,99267.0,0.27649206]
["bitfinex","BTCUSD",1738689124536,0.0001067,99268.0,99267.0,0.35789206]
["bitfinex","BTCUSD",1738689125193,0.0001067,99268.0,99267.0,0.30657556]
["bitfinex","BTCUSD",1738689125366,0.0001067,99268.0,99267.0,0.31408719]
["bitfinex","BTCUSD",1738689125966,0.0001067,99268.0,99267.0,0.29108719]
["bitfinex","BTCUSD",1738689126389,0.0001067,99268.0,99267.0,0.31408719]
["bitfinex","BTCUSD",1738689127577,0.0001067,99268.0,99267.0,0.29108719]
["bitfinex","BTCUSD",1738689130489,0.0001067,99268.0,99267.0,0.13998019]
["bitfinex","BTCUSD",1738689131065,0.0001067,99268.0,99267.0,0.29108719]
["bitfinex","BTCUSD",1738689131943,0.0001067,99268.0,99267.0,0.31408719]
["bitfinex","BTCUSD",1738689132554,0.0001067,99268.0,99267.0,0.34542636]
["bitfinex","BTCUSD",1738689134219,0.0001067,99268.0,99267.0,0.32242636]
["bitfinex","BTCUSD",1738689134394,0.0001067,99268.0,99267.0,0.29108719]
["bitfinex","BTCUSD",1738689134731,0.0001067,99268.0,99267.0,0.26100369]
["bitfinex","BTCUSD",1738689136741,0.0001067,99268.0,99267.0,0.2911021]
["bitfinex","BTCUSD",1738689137983,0.0001067,99268.0,99267.0,0.26100369]
["bitfinex","BTCUSD",1738689138975,0.0001067,99268.0,99267.0,0.46535716]
["bitfinex","BTCUSD",1738689139182,0.0001067,99268.0,99267.0,0.54175716]
["bitfinex","BTCUSD",1738689139949,0.0001067,99268.0,99267.0,0.55273369]
["bitfinex","BTCUSD",1738689140151,0.0001067,99268.0,99267.0,0.44235716]
["bitfinex","BTCUSD",1738689140354,0.0001067,99268.0,99267.0,0.47244598]
["bitfinex","BTCUSD",1738689140944,0.0001067,99268.0,99267.0,0.49544598]
["bitfinex","BTCUSD",1738689141563,0.0001067,99268.0,99267.0,0.46535716]
["bitfinex","BTCUSD",1738689142564,0.0001067,99268.0,99267.0,0.46938716]
["bitfinex","BTCUSD",1738689147455,0.0001067,99268.0,99267.0,0.4994965]
["bitfinex","BTCUSD",1738689151621,0.0001067,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738689151826,0.0001067,99277.0,99276.0,0.30783153]
["bitfinex","BTCUSD",1738689153055,0.0001067,99277.0,99276.0,0.33794087]
["bitfinex","BTCUSD",1738689153810,0.0001067,99277.0,99276.0,0.3454525]
["bitfinex","BTCUSD",1738689154521,0.0001067,99277.0,99276.0,0.4954525]
["bitfinex","BTCUSD",1738689154782,0.0001067,99277.0,99276.0,0.5713525]
["bitfinex","BTCUSD",1738689155662,0.0001067,99277.0,99276.0,0.54124316]
["bitfinex","BTCUSD",1738689156146,0.0001067,99277.0,99276.0,0.55210972]
["bitfinex","BTCUSD",1738689158283,7e-07,99277.0,99276.0,0.56210972]
["bitfinex","BTCUSD",1738689158888,0.0491068,99321.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738689159145,0.0001068,99321.0,99315.0,0.45777253]
["bitfinex","BTCUSD",1738689159902,0.0001068,99321.0,99315.0,0.28477253]
["bitfinex","BTCUSD",1738689160123,0.0785069,99316.0,99315.0,0.10989669]
["bitfinex","BTCUSD",1738689160334,0.0785069,99316.0,99315.0,0.00751163]
["bitfinex","BTCUSD",1738689160580,0.0785069,99316.0,99315.0,0.26093069]
["bitfinex","BTCUSD",1738689160844,0.0001069,99316.0,99315.0,0.26093069]
["bitfinex","BTCUSD",1738689161692,0.0001069,99316.0,99315.0,0.25341906]
["bitfinex","BTCUSD",1738689163282,0.0001069,99316.0,99315.0,0.27641906]
["bitfinex","BTCUSD",1738689165227,0.0001069,99316.0,99315.0,0.25341906]
["bitfinex","BTCUSD",1738689166120,0.049,99331.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738689166333,0.04914057,99331.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738689166527,0.04914057,99331.0,99316.0,0.201375]
["bitfinex","BTCUSD",1738689166734,0.04914057,99331.0,99320.0,0.10900936]
["bitfinex","BTCUSD",1738689166935,0.04914057,99331.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738689167135,0.04914057,99331.0,99330.0,0.25339606]
["bitfinex","BTCUSD",1738689170473,0.04914057,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738689171338,0.04914057,99331.0,99330.0,0.25339606]
["bitfinex","BTCUSD",1738689171529,0.04914057,99331.0,99330.0,0.10238506]
["bitfinex","BTCUSD",1738689172457,0.04924737,99331.0,99321.0,0.201365]
["bitfinex","BTCUSD",1738689172655,0.04924737,99331.0,99322.0,0.25340706]
["bitfinex","BTCUSD",1738689173027,0.151014,99329.0,99322.0,0.25340706]
["bitfinex","BTCUSD",1738689173202,0.151014,99329.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738689173407,0.151014,99329.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738689173646,0.151011,99330.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738689173850,0.04924737,99331.0,99320.0,0.10900936]
["bitfinex","BTCUSD",1738689174053,0.0808,99325.0,99321.0,0.10238506]
["bitfinex","BTCUSD",1738689174257,0.0808,99325.0,99298.0,0.5412]
["bitfinex","BTCUSD",1738689174459,0.151028,99320.0,99310.0,0.10900936]
["bitfinex","BTCUSD",1738689174699,0.23182,99325.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738689174822,0.0808,99325.0,99311.0,0.10238506]
["bitfinex","BTCUSD",1738689175250,0.0808,99325.0,99318.0,0.201372]
["bitfinex","BTCUSD",1738689175467,0.0808,99325.0,99319.0,0.10238506]
["bitfinex","BTCUSD",1738689175798,0.0808,99325.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738689175937,0.0808,99325.0,99322.0,0.25340806]
["bitfinex","BTCUSD",1738689176349,0.151022,99324.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738689176577,0.0808,99325.0,99319.0,0.00750058]
["bitfinex","BTCUSD",1738689176864,0.151026,99320.0,99319.0,0.00750058]
["bitfinex","BTCUSD",1738689177471,0.151033,99316.0,99310.0,0.10900936]
["bitfinex","BTCUSD",1738689177666,0.151048,99306.0,99294.0,0.20142]
["bitfinex","BTCUSD",1738689177847,0.045,99308.0,99295.0,0.10238506]
["bitfinex","BTCUSD",1738689178066,0.045,99308.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738689178067,0.083,99307.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738689178267,0.083,99307.0,99300.0,0.25344106]
["bitfinex","BTCUSD",1738689178467,0.045,99308.0,99300.0,0.10238506]
["bitfinex","BTCUSD",1738689179031,0.045,99308.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738689179241,0.045,99308.0,99302.0,0.25343806]
["bitfinex","BTCUSD",1738689179437,0.045,99308.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689180048,0.045,99308.0,99302.0,0.25343906]
["bitfinex","BTCUSD",1738689180212,0.045,99308.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689181736,0.151038,99313.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689182288,0.151041,99311.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689182706,0.201373,99318.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689183043,0.151039,99312.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689183247,0.151041,99311.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689183671,0.201383,99314.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689183873,0.0477,99319.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689184098,0.151052,99303.0,99302.0,0.10238506]
["bitfinex","BTCUSD",1738689184271,0.0766,99300.0,99282.0,0.201444]
["bitfinex","BTCUSD",1738689184472,0.278011,99300.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738689184666,0.278011,99300.0,99286.0,0.25238506]
["bitfinex","BTCUSD",1738689184868,0.0766,99300.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738689185363,0.352474,99298.0,99286.0,0.25346306]
["bitfinex","BTCUSD",1738689185535,0.151061,99298.0,99286.0,0.25346306]
["bitfinex","BTCUSD",1738689185686,0.151061,99297.0,99286.0,0.10238506]
["bitfinex","BTCUSD",1738689186046,0.151061,99298.0,99286.0,0.25346206]
["bitfinex","BTCUSD",1738689186498,0.0492,99297.0,99271.0,0.15]
["bitfinex","BTCUSD",1738689186699,0.151081,99285.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738689186830,0.0492,99297.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738689187033,0.151083,99284.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738689187260,1.5,99283.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738689187623,0.201457,99277.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738689187828,0.0752,99282.0,99272.0,0.10238506]
["bitfinex","BTCUSD",1738689188033,0.1511,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689189176,0.0456,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689190027,0.1511,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689190264,0.0456,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689190378,0.1511,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689190579,0.0456,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689190580,0.0266,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689190984,0.177697,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689191184,0.151097,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689191842,0.151095,99275.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689192095,0.151094,99276.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689192525,0.151093,99277.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689192924,0.151097,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689193055,0.151099,99273.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689193251,0.1511,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689193491,0.08591076,99282.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689193693,0.151098,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689193919,0.201453,99279.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689194101,0.151097,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689194418,0.1511,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689194652,0.048,99281.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689194800,0.151098,99274.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689195004,0.201459,99276.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689195005,0.1511,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689195203,0.2306,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689195615,1.7306,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689196084,1.7786,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689197316,1.7796,99272.0,99271.0,0.0001406]
["bitfinex","BTCUSD",1738689197519,1.7796,99272.0,99271.0,0.00036488]
["bitfinex","BTCUSD",1738689200031,2.08075744,99272.0,99271.0,0.00036488]
["bitfinex","BTCUSD",1738689200203,2.04273334,99272.0,99271.0,0.00036488]
["bitfinex","BTCUSD",1738689200442,2.04273334,99272.0,99271.0,0.00856188]
["bitfinex","BTCUSD",1738689201023,1.94034828,99272.0,99271.0,0.00856188]
["bitfinex","BTCUSD",1738689201783,1.71084828,99272.0,99271.0,0.00856188]
["bitfinex","BTCUSD",1738689201984,1.66106,99272.0,99271.0,0.00856188]
["bitfinex","BTCUSD",1738689202330,1.50996,99272.0,99271.0,0.15966288]
["bitfinex","BTCUSD",1738689202748,1.501,99272.0,99271.0,0.00856188]
["bitfinex","BTCUSD",1738689202957,1.501,99272.0,99271.0,0.15966288]
["bitfinex","BTCUSD",1738689203109,1.5,99272.0,99271.0,0.15966288]
["bitfinex","BTCUSD",1738689203325,1.5,99272.0,99271.0,0.26204794]
["bitfinex","BTCUSD",1738689205731,1.5,99272.0,99271.0,0.11094694]
["bitfinex","BTCUSD",1738689205939,1.5,99272.0,99271.0,0.26204794]
["bitfinex","BTCUSD",1738689206136,1.5,99272.0,99271.0,0.11094694]
["bitfinex","BTCUSD",1738689206888,1.5,99272.0,99271.0,0.25385094]
["bitfinex","BTCUSD",1738689207499,1.5,99272.0,99271.0,0.10274994]
["bitfinex","BTCUSD",1738689208316,1.5,99272.0,99271.0,0.25385094]
["bitfinex","BTCUSD",1738689208966,1.5,99272.0,99271.0,0.00036488]
["bitfinex","BTCUSD",1738689209336,1.5,99272.0,99271.0,0.15146588]
["bitfinex","BTCUSD",1738689210176,1.5,99272.0,99271.0,0.00036488]
["bitfinex","BTCUSD",1738689210349,1.5,99272.0,99271.0,0.00787237]
["bitfinex","BTCUSD",1738689210691,1.5,99272.0,99271.0,0.26135843]
["bitfinex","BTCUSD",1738689212724,0.0001068,99274.0,99271.0,0.40535843]
["bitfinex","BTCUSD",1738689212926,0.0001068,99274.0,99273.0,0.27648306]
["bitfinex","BTCUSD",1738689213383,8e-07,99274.0,99273.0,0.4577591]
["bitfinex","BTCUSD",1738689213509,8e-07,99274.0,99273.0,0.5360591]
["bitfinex","BTCUSD",1738689213712,0.00199447,99302.0,99301.0,0.379355]
["bitfinex","BTCUSD",1738689213967,0.00199447,99302.0,99301.0,0.50474006]
["bitfinex","BTCUSD",1738689214161,0.00199447,99302.0,99301.0,0.53600736]
["bitfinex","BTCUSD",1738689214885,0.00199447,99302.0,99301.0,0.54351485]
["bitfinex","BTCUSD",1738689215470,0.0001068,99330.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738689215680,0.01057531,99335.0,99333.0,0.151005]
["bitfinex","BTCUSD",1738689215880,0.0798,99348.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738689216285,0.0798,99348.0,99329.0,0.10238506]
["bitfinex","BTCUSD",1738689216286,0.150989,99345.0,99330.0,0.201349]
["bitfinex","BTCUSD",1738689216497,0.0798,99348.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738689216691,0.0798,99348.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738689216913,0.0107502,99341.0,99337.0,0.151]
["bitfinex","BTCUSD",1738689217121,0.0107502,99341.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738689217522,0.0107502,99341.0,99331.0,0.10238506]
["bitfinex","BTCUSD",1738689217723,0.0107502,99341.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738689217980,0.1617452,99341.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738689218187,0.1617452,99341.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738689218407,0.001,99340.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738689218578,0.001,99340.0,99339.0,0.25338306]
["bitfinex","BTCUSD",1738689218984,0.002,99340.0,99339.0,0.25338306]
["bitfinex","BTCUSD",1738689219403,0.002,99340.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738689219605,0.001,99340.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738689220117,0.003,99340.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738689220342,1.5151381,99342.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738689220514,1.5151381,99342.0,99341.0,0.10238506]
["bitfinex","BTCUSD",1738689227968,1.5151381,99342.0,99341.0,0.12538506]
["bitfinex","BTCUSD",1738689228160,0.0151381,99342.0,99341.0,0.27538506]
["bitfinex","BTCUSD",1738689228700,0.0151381,99342.0,99341.0,0.42638006]
["bitfinex","BTCUSD",1738689232466,0.0151381,99342.0,99341.0,0.43384264]
["bitfinex","BTCUSD",1738689233966,0.0152449,99342.0,99341.0,0.43384264]
["bitfinex","BTCUSD",1738689234575,0.0152449,99342.0,99341.0,0.4444018]
["bitfinex","BTCUSD",1738689235555,0.0152449,99342.0,99341.0,0.41084264]
["bitfinex","BTCUSD",1738689236197,0.0152449,99342.0,99341.0,0.26084264]
["bitfinex","BTCUSD",1738689238089,0.0152449,99342.0,99341.0,0.51614264]
["bitfinex","BTCUSD",1738689239285,0.0152449,99342.0,99341.0,0.43384264]
["bitfinex","BTCUSD",1738689240021,0.0152449,99342.0,99341.0,0.44580659]
["bitfinex","BTCUSD",1738689240360,0.0001068,99359.0,99342.0,0.023]
["bitfinex","BTCUSD",1738689240583,0.0001068,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1738689240781,0.0001068,99359.0,99358.0,0.25335406]
["bitfinex","BTCUSD",1738689241300,1.42921648,99366.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738689241495,1.42968486,99366.0,99361.0,0.25334906]
["bitfinex","BTCUSD",1738689242045,1.42968486,99366.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738689242283,1.42968486,99366.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738689242458,1.42968486,99366.0,99362.0,0.25334706]
["bitfinex","BTCUSD",1738689242613,1.42968486,99366.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738689242811,1.42968486,99366.0,99362.0,0.26080964]
["bitfinex","BTCUSD",1738689243026,1.42968486,99366.0,99362.0,0.10984764]
["bitfinex","BTCUSD",1738689243806,0.15096,99364.0,99362.0,0.00746258]
["bitfinex","BTCUSD",1738689244004,0.0757,99363.0,99362.0,0.00746258]
["bitfinex","BTCUSD",1738689244388,1.5757,99363.0,99362.0,0.00746258]
["bitfinex","BTCUSD",1738689245270,1.726661,99363.0,99349.0,0.20131]
["bitfinex","BTCUSD",1738689245470,1.726661,99363.0,99355.0,0.150972]
["bitfinex","BTCUSD",1738689245678,0.150965,99361.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738689246097,1.5758068,99363.0,99350.0,0.10238506]
["bitfinex","BTCUSD",1738689246295,0.150967,99359.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738689246531,0.150967,99359.0,99343.0,0.201321]
["bitfinex","BTCUSD",1738689246532,1.5758068,99363.0,99352.0,0.10238506]
["bitfinex","BTCUSD",1738689246721,1.5001068,99363.0,99362.0,0.150963]
["bitfinex","BTCUSD",1738689247123,1.5001068,99363.0,99360.0,0.150964]
["bitfinex","BTCUSD",1738689247296,1.5001068,99363.0,99354.0,0.201298]
["bitfinex","BTCUSD",1738689247297,1.5001068,99363.0,99352.0,0.10238506]
["bitfinex","BTCUSD",1738689247712,1.5001068,99363.0,99354.0,0.2013]
["bitfinex","BTCUSD",1738689248070,1.5001068,99363.0,99356.0,0.15097]
["bitfinex","BTCUSD",1738689248295,1.5001068,99363.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738689248627,1.5001068,99363.0,99358.0,0.150969]
["bitfinex","BTCUSD",1738689248826,1.5001068,99363.0,99357.0,0.30367806]
["bitfinex","BTCUSD",1738689249033,1.5001068,99363.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738689249229,1.5001068,99363.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738689249859,1.5001068,99363.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738689250478,1.5001068,99363.0,99357.0,0.25335506]
["bitfinex","BTCUSD",1738689250998,1.6510688,99363.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738689251382,1.5001068,99363.0,99357.0,0.10238506]
["bitfinex","BTCUSD",1738689251587,1.5001068,99363.0,99358.0,0.03136446]
["bitfinex","BTCUSD",1738689251745,1.5001068,99363.0,99358.0,0.18233246]
["bitfinex","BTCUSD",1738689252023,1.5001068,99363.0,99359.0,0.03136446]
["bitfinex","BTCUSD",1738689252340,1.5001068,99363.0,99360.0,0.03136446]
["bitfinex","BTCUSD",1738689252584,1.5001068,99363.0,99361.0,0.03136446]
["bitfinex","BTCUSD",1738689252789,0.0001068,99363.0,99358.0,0.03136446]
["bitfinex","BTCUSD",1738689252988,0.0001068,99363.0,99359.0,0.03136446]
["bitfinex","BTCUSD",1738689252989,0.150966,99360.0,99359.0,0.03136446]
["bitfinex","BTCUSD",1738689253206,1.5,99360.0,99354.0,0.150973]
["bitfinex","BTCUSD",1738689253418,1.5,99360.0,99355.0,0.03136446]
["bitfinex","BTCUSD",1738689253564,0.150966,99361.0,99355.0,0.03136446]
["bitfinex","BTCUSD",1738689253763,0.150967,99359.0,99356.0,0.03136446]
["bitfinex","BTCUSD",1738689254022,0.150969,99358.0,99357.0,0.03136446]
["bitfinex","BTCUSD",1738689254215,0.150971,99357.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738689254476,0.0001068,99363.0,99352.0,0.03139321]
["bitfinex","BTCUSD",1738689254679,0.150966,99360.0,99353.0,0.18236921]
["bitfinex","BTCUSD",1738689254880,0.201286,99361.0,99354.0,0.03139321]
["bitfinex","BTCUSD",1738689255075,1.5,99359.0,99355.0,0.03139321]
["bitfinex","BTCUSD",1738689255284,1.5,99359.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738689255491,1.5,99359.0,99358.0,0.03139321]
["bitfinex","BTCUSD",1738689256080,1.5,99359.0,99358.0,0.18236221]
["bitfinex","BTCUSD",1738689256281,0.0001068,99363.0,99358.0,0.03139321]
["bitfinex","BTCUSD",1738689256485,0.0001068,99363.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738689256727,0.0001068,99363.0,99362.0,0.03139321]
["bitfinex","BTCUSD",1738689256922,0.0001068,99363.0,99362.0,0.18235621]
["bitfinex","BTCUSD",1738689257130,0.0001068,99363.0,99362.0,0.03139321]
["bitfinex","BTCUSD",1738689260317,7e-05,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738689260530,0.0894148,99451.0,99397.0,0.0756]
["bitfinex","BTCUSD",1738689260742,0.00849547,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738689260945,0.0894148,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738689260946,0.09998101,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738689261153,0.09998101,99451.0,99450.0,0.18222433]
["bitfinex","BTCUSD",1738689261375,0.0001068,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738689261584,0.150766,99492.0,99459.0,0.15]
["bitfinex","BTCUSD",1738689261795,0.01,99502.0,99482.0,0.150781]
["bitfinex","BTCUSD",1738689261989,0.0165196,99483.0,99482.0,0.18217633]
["bitfinex","BTCUSD",1738689262227,0.0165196,99483.0,99482.0,0.33217633]
["bitfinex","BTCUSD",1738689262438,0.0165196,99483.0,99482.0,0.388096]
["bitfinex","BTCUSD",1738689262655,0.0165196,99483.0,99482.0,0.35670067]
["bitfinex","BTCUSD",1738689262862,0.0165196,99483.0,99482.0,0.38775131]
["bitfinex","BTCUSD",1738689263072,0.0165196,99483.0,99482.0,0.30818806]
["bitfinex","BTCUSD",1738689263306,0.2131482,99531.0,99483.0,0.552857]
["bitfinex","BTCUSD",1738689263530,0.2131482,99531.0,99482.0,0.12635642]
["bitfinex","BTCUSD",1738689263531,0.01337227,99505.0,99495.0,0.10900936]
["bitfinex","BTCUSD",1738689263739,1.5,99504.0,99495.0,0.10900936]
["bitfinex","BTCUSD",1738689263954,0.06792992,99501.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738689264359,0.0415804,99501.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738689264598,1.5,99500.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738689265008,0.0415804,99501.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738689265209,0.0415804,99501.0,99496.0,0.00745018]
["bitfinex","BTCUSD",1738689265420,1.5,99497.0,99496.0,0.00745018]
["bitfinex","BTCUSD",1738689266298,1.5,99497.0,99482.0,0.05009575]
["bitfinex","BTCUSD",1738689266777,0.0452,99498.0,99482.0,0.05009575]
["bitfinex","BTCUSD",1738689267250,1.5,99483.0,99482.0,0.05009575]
["bitfinex","BTCUSD",1738689267914,1.5,99483.0,99470.0,0.25282328]
["bitfinex","BTCUSD",1738689267915,1.5,99483.0,99470.0,0.09005811]
["bitfinex","BTCUSD",1738689268136,0.023,99497.0,99470.0,0.09005811]
["bitfinex","BTCUSD",1738689268395,0.023,99497.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738689268595,0.0452,99498.0,99480.0,0.16276517]
["bitfinex","BTCUSD",1738689268803,0.0452,99498.0,99482.0,0.201041]
["bitfinex","BTCUSD",1738689269003,0.0452,99498.0,99483.0,0.10238506]
["bitfinex","BTCUSD",1738689269184,0.00464083,99495.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738689269405,0.00464083,99495.0,99483.0,0.10238506]
["bitfinex","BTCUSD",1738689269623,0.00464083,99495.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738689269778,0.00464083,99495.0,99494.0,0.10359095]
["bitfinex","BTCUSD",1738689269985,0.00464083,99495.0,99494.0,0.10238506]
["bitfinex","BTCUSD",1738689275286,0.00464083,99495.0,99481.0,0.15]
["bitfinex","BTCUSD",1738689275455,0.00464083,99495.0,99494.0,1.0]
["bitfinex","BTCUSD",1738689275881,0.03694107,99503.0,99494.0,1.0]
["bitfinex","BTCUSD",1738689276639,0.04642333,99517.0,99495.0,0.15]
["bitfinex","BTCUSD",1738689276923,0.04642333,99517.0,99495.0,0.25238506]
["bitfinex","BTCUSD",1738689277100,1.5,99516.0,99495.0,0.10238506]
["bitfinex","BTCUSD",1738689277653,1.5617298,99516.0,99495.0,0.10238506]
["bitfinex","BTCUSD",1738689277858,1.5617298,99516.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689278964,1.5,99516.0,99495.0,0.08844384]
["bitfinex","BTCUSD",1738689281126,1.5,99516.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689281330,1.5,99516.0,99496.0,0.10238506]
["bitfinex","BTCUSD",1738689283174,1.5,99516.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689283379,1.5001067,99516.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689285322,0.10249472,99515.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689285727,0.0001067,99516.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689285875,1.5,99514.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689286088,0.0001067,99516.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689287029,1.5,99514.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689288423,0.10853625,99510.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689288635,0.08,99508.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689289234,0.10238506,99507.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689289801,1.5,99495.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689291003,1.5,99495.0,99494.0,1.01967475]
["bitfinex","BTCUSD",1738689291203,1.65098506,99495.0,99494.0,1.01967475]
["bitfinex","BTCUSD",1738689291407,1.5486,99495.0,99494.0,1.01967475]
["bitfinex","BTCUSD",1738689292827,1.5486,99495.0,99494.0,1.00765359]
["bitfinex","BTCUSD",1738689293432,1.75347978,99495.0,99494.0,1.00765359]
["bitfinex","BTCUSD",1738689293680,1.66134186,99495.0,99494.0,1.00765359]
["bitfinex","BTCUSD",1738689294340,1.66134186,99495.0,99494.0,1.00014037]
["bitfinex","BTCUSD",1738689294720,1.69434186,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689294927,1.77014186,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689295370,1.73714186,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689295751,1.73724866,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689296587,1.65353039,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689297171,1.57773039,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689297730,1.63066623,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689298295,1.57773039,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689299551,1.5590636,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689301730,1.68444866,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689302366,1.83520966,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689303645,1.98520966,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689304025,2.02429075,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689304615,2.00385105,99495.0,99494.0,0.98744388]
["bitfinex","BTCUSD",1738689305605,2.01385105,99495.0,99494.0,0.92833088]
["bitfinex","BTCUSD",1738689305808,0.300779,99483.0,99482.0,0.00022428]
["bitfinex","BTCUSD",1738689306013,0.300779,99483.0,99460.0,0.0802363]
["bitfinex","BTCUSD",1738689306014,0.150812,99461.0,99460.0,0.0802363]
["bitfinex","BTCUSD",1738689306239,0.150812,99461.0,99448.0,0.0802363]
["bitfinex","BTCUSD",1738689306240,0.150831,99449.0,99448.0,0.0802363]
["bitfinex","BTCUSD",1738689306444,0.0473,99466.0,99439.0,0.10853625]
["bitfinex","BTCUSD",1738689306445,0.301611,99466.0,99439.0,0.10853625]
["bitfinex","BTCUSD",1738689306649,0.01864139,99461.0,99460.0,0.273714]
["bitfinex","BTCUSD",1738689306848,0.01864139,99461.0,99460.0,0.45495741]
["bitfinex","BTCUSD",1738689307225,0.0001068,99495.0,99494.0,0.150762]
["bitfinex","BTCUSD",1738689307429,0.0001068,99495.0,99491.0,0.0773]
["bitfinex","BTCUSD",1738689307643,0.0001068,99495.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738689308478,0.0001068,99495.0,99485.0,0.10853625]
["bitfinex","BTCUSD",1738689308479,0.0001068,99495.0,99481.0,0.0776]
["bitfinex","BTCUSD",1738689308697,0.150763,99494.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738689308895,0.150765,99493.0,99480.0,0.31359975]
["bitfinex","BTCUSD",1738689309097,0.150765,99493.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738689309498,0.201017,99494.0,99481.0,0.201042]
["bitfinex","BTCUSD",1738689309854,0.150768,99491.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738689310195,0.150768,99491.0,99480.0,0.16281775]
["bitfinex","BTCUSD",1738689310196,1.5,99490.0,99480.0,0.16281775]
["bitfinex","BTCUSD",1738689310392,1.5,99490.0,99482.0,0.150779]
["bitfinex","BTCUSD",1738689310640,0.201017,99494.0,99480.0,0.36386075]
["bitfinex","BTCUSD",1738689310820,0.150768,99491.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738689311014,0.201017,99494.0,99480.0,0.36386075]
["bitfinex","BTCUSD",1738689311238,0.201017,99494.0,99481.0,0.201043]
["bitfinex","BTCUSD",1738689311434,0.201017,99494.0,99480.0,0.16281775]
["bitfinex","BTCUSD",1738689311705,0.00024701,99495.0,99470.0,0.201065]
["bitfinex","BTCUSD",1738689311706,1.5,99489.0,99474.0,0.201056]
["bitfinex","BTCUSD",1738689311894,1.5,99489.0,99470.0,0.36388275]
["bitfinex","BTCUSD",1738689311895,0.201046,99480.0,99470.0,0.16281775]
["bitfinex","BTCUSD",1738689312100,0.01054831,99494.0,99470.0,0.16281775]
["bitfinex","BTCUSD",1738689312274,0.201041,99482.0,99470.0,0.16281775]
["bitfinex","BTCUSD",1738689312506,1.650787,99478.0,99470.0,0.16281775]
["bitfinex","BTCUSD",1738689312668,1.650787,99478.0,99469.0,0.150799]
["bitfinex","BTCUSD",1738689312868,1.650787,99478.0,99468.0,0.16281775]
["bitfinex","BTCUSD",1738689312869,0.150789,99477.0,99468.0,0.16281775]
["bitfinex","BTCUSD",1738689313097,1.5,99478.0,99468.0,0.16281775]
["bitfinex","BTCUSD",1738689313512,1.5,99478.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738689313733,1.5,99478.0,99469.0,0.201067]
["bitfinex","BTCUSD",1738689313933,1.5,99478.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738689314332,1.5,99478.0,99472.0,0.150794]
["bitfinex","BTCUSD",1738689314535,1.54796373,99478.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738689314831,1.5,99478.0,99470.0,0.150797]
["bitfinex","BTCUSD",1738689315209,1.5,99478.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738689315409,1.5,99478.0,99468.0,0.16281775]
["bitfinex","BTCUSD",1738689315614,0.00024701,99495.0,99478.0,0.201049]
["bitfinex","BTCUSD",1738689315812,0.15077,99489.0,99485.0,0.16281775]
["bitfinex","BTCUSD",1738689316039,0.20126201,99495.0,99485.0,0.16281775]
["bitfinex","BTCUSD",1738689316236,0.150773,99487.0,99485.0,0.16281775]
["bitfinex","BTCUSD",1738689316637,0.201029,99488.0,99485.0,0.16281775]
["bitfinex","BTCUSD",1738689316838,0.150774,99487.0,99485.0,0.16281775]
["bitfinex","BTCUSD",1738689317037,0.150774,99487.0,99477.0,0.0802363]
["bitfinex","BTCUSD",1738689317263,0.150784,99480.0,99477.0,0.0802363]
["bitfinex","BTCUSD",1738689317435,0.20104,99483.0,99477.0,0.0802363]
["bitfinex","BTCUSD",1738689317639,0.150785,99479.0,99477.0,0.0802363]
["bitfinex","BTCUSD",1738689317860,0.17054804,99483.0,99451.0,0.0815]
["bitfinex","BTCUSD",1738689318079,0.150805,99466.0,99454.0,0.08844384]
["bitfinex","BTCUSD",1738689318218,0.201066,99470.0,99454.0,0.08844384]
["bitfinex","BTCUSD",1738689318423,1.5,99466.0,99454.0,0.08844384]
["bitfinex","BTCUSD",1738689318659,1.5,99466.0,99460.0,0.16281775]
["bitfinex","BTCUSD",1738689318872,1.5,99466.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738689319138,1.5,99466.0,99463.0,0.150808]
["bitfinex","BTCUSD",1738689319461,1.5,99466.0,99460.0,0.16281775]
["bitfinex","BTCUSD",1738689319637,1.5,99466.0,99454.0,0.08844384]
["bitfinex","BTCUSD",1738689319839,1.58274783,99466.0,99456.0,0.0802363]
["bitfinex","BTCUSD",1738689320062,0.150808,99464.0,99456.0,0.2310553]
["bitfinex","BTCUSD",1738689320237,0.150807,99465.0,99456.0,0.2310553]
["bitfinex","BTCUSD",1738689320394,0.201075,99465.0,99456.0,0.0802363]
["bitfinex","BTCUSD",1738689320601,1.5,99466.0,99456.0,0.0802363]
["bitfinex","BTCUSD",1738689320815,1.5,99466.0,99459.0,0.201085]
["bitfinex","BTCUSD",1738689321023,1.51044004,99466.0,99456.0,0.0802363]
["bitfinex","BTCUSD",1738689321249,0.150808,99464.0,99456.0,0.2315233]
["bitfinex","BTCUSD",1738689321701,0.02145461,99463.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689322038,0.201081,99462.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689322241,0.201077,99464.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689322469,0.150813,99461.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689322881,0.150814,99460.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689323074,0.150813,99461.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689323280,1.51044004,99466.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689323487,0.150812,99462.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689323839,1.71151304,99466.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689324052,0.150817,99459.0,99456.0,0.0807043]
["bitfinex","BTCUSD",1738689324444,0.150817,99459.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689324592,0.150813,99461.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689324985,0.08552443,99461.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689325173,0.150814,99460.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689325585,0.150816,99459.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689325735,0.201077,99465.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689325736,0.150814,99460.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689325937,0.201077,99464.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689326165,0.150816,99459.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689326401,0.150818,99457.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689326807,0.201083,99462.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689326978,0.201079,99464.0,99456.0,0.08092858]
["bitfinex","BTCUSD",1738689327185,1.5,99466.0,99456.0,0.18331364]
["bitfinex","BTCUSD",1738689327531,0.351797,99489.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738689327671,0.0001068,99495.0,99472.0,0.30344606]
["bitfinex","BTCUSD",1738689327866,1.5,99488.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738689328074,1.5,99488.0,99455.0,0.0763]
["bitfinex","BTCUSD",1738689328290,0.201031,99487.0,99466.0,0.0802363]
["bitfinex","BTCUSD",1738689328500,0.150793,99474.0,99466.0,0.2310403]
["bitfinex","BTCUSD",1738689328751,0.150791,99476.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738689328940,0.201044,99481.0,99466.0,0.0802363]
["bitfinex","BTCUSD",1738689328941,0.402066,99486.0,99466.0,0.0802363]
["bitfinex","BTCUSD",1738689329280,0.150803,99468.0,99466.0,0.0802363]
["bitfinex","BTCUSD",1738689329695,0.201039,99483.0,99466.0,0.0802363]
["bitfinex","BTCUSD",1738689330278,0.150799,99470.0,99466.0,0.0802363]
["bitfinex","BTCUSD",1738689331027,1.5,99469.0,99466.0,0.0802363]
["bitfinex","BTCUSD",1738689331312,1.5,99469.0,99467.0,0.150802]
["bitfinex","BTCUSD",1738689331500,0.1508678,99495.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738689331702,0.0001068,99495.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738689331905,1.5,99486.0,99485.0,0.150775]
["bitfinex","BTCUSD",1738689332107,1.5,99486.0,99482.0,0.20104]
["bitfinex","BTCUSD",1738689332348,1.5,99486.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738689332500,1.60249472,99486.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738689332732,1.60249472,99486.0,99471.0,0.10238506]
["bitfinex","BTCUSD",1738689332939,1.5,99486.0,99476.0,0.201052]
["bitfinex","BTCUSD",1738689333123,1.5,99486.0,99473.0,0.201059]
["bitfinex","BTCUSD",1738689333323,1.5,99486.0,99474.0,0.10238506]
["bitfinex","BTCUSD",1738689333544,1.5,99486.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738689333723,1.5,99486.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738689334308,1.5,99486.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738689334513,1.5,99486.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738689334736,0.02462623,99485.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738689334947,1.5,99486.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738689335128,0.0001068,99490.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738689335270,0.0001068,99490.0,99476.0,0.201053]
["bitfinex","BTCUSD",1738689335479,1.5,99485.0,99481.0,0.150781]
["bitfinex","BTCUSD",1738689335674,1.5,99485.0,99483.0,0.150778]
["bitfinex","BTCUSD",1738689335925,0.0001068,99490.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738689336151,0.0001068,99490.0,99489.0,0.25315506]
["bitfinex","BTCUSD",1738689337186,0.00024701,99490.0,99489.0,0.25315506]
["bitfinex","BTCUSD",1738689337822,0.00024701,99490.0,99480.0,0.16281775]
["bitfinex","BTCUSD",1738689337958,0.00024701,99490.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738689338161,0.00024701,99490.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738689338360,0.00024701,99490.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738689339783,0.00024701,99490.0,99489.0,0.25315506]
["bitfinex","BTCUSD",1738689343233,0.00024701,99490.0,99489.0,0.37895506]
["bitfinex","BTCUSD",1738689343515,0.00024701,99490.0,99489.0,0.41019501]
["bitfinex","BTCUSD",1738689345306,0.00024701,99490.0,99489.0,0.56019501]
["bitfinex","BTCUSD",1738689345715,0.02124701,99494.0,99493.0,0.300764]
["bitfinex","BTCUSD",1738689345915,0.02124701,99494.0,99493.0,0.43438901]
["bitfinex","BTCUSD",1738689350131,0.0075755,99535.0,99515.0,0.150731]
["bitfinex","BTCUSD",1738689350365,0.0075755,99535.0,99515.0,0.32961606]
["bitfinex","BTCUSD",1738689350841,0.00188639,99535.0,99531.0,0.150705]
["bitfinex","BTCUSD",1738689351091,0.00014032,99531.0,99530.0,0.150708]
["bitfinex","BTCUSD",1738689352591,0.00014032,99531.0,99530.0,0.25309306]
["bitfinex","BTCUSD",1738689352741,0.01497421,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738689352960,0.01497421,99543.0,99542.0,0.25307506]
["bitfinex","BTCUSD",1738689354457,0.01497421,99543.0,99542.0,0.27175308]
["bitfinex","BTCUSD",1738689354774,0.01497421,99543.0,99542.0,0.27921572]
["bitfinex","BTCUSD",1738689355659,0.14608111,99569.0,99542.0,0.27921572]
["bitfinex","BTCUSD",1738689355906,0.14622138,99569.0,99550.0,0.10853671]
["bitfinex","BTCUSD",1738689356112,0.15066,99562.0,99551.0,0.10238506]
["bitfinex","BTCUSD",1738689356308,0.14622138,99569.0,99551.0,0.10238506]
["bitfinex","BTCUSD",1738689356510,0.14622138,99569.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738689356726,0.15065,99568.0,99551.0,0.10238506]
["bitfinex","BTCUSD",1738689356924,0.01038173,99569.0,99551.0,0.10238506]
["bitfinex","BTCUSD",1738689357679,0.01038173,99569.0,99556.0,0.150668]
["bitfinex","BTCUSD",1738689358098,0.16038173,99569.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738689358510,0.16038173,99569.0,99555.0,0.150669]
["bitfinex","BTCUSD",1738689359339,0.01038173,99569.0,99556.0,0.01867802]
["bitfinex","BTCUSD",1738689360554,0.01038173,99569.0,99555.0,0.150669]
["bitfinex","BTCUSD",1738689360786,0.01038173,99569.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738689361002,0.16103073,99569.0,99552.0,0.01867802]
["bitfinex","BTCUSD",1738689361206,0.16103073,99569.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738689361411,0.01038173,99569.0,99555.0,0.01867802]
["bitfinex","BTCUSD",1738689361880,0.16103173,99569.0,99555.0,0.01867802]
["bitfinex","BTCUSD",1738689362084,0.16103173,99569.0,99555.0,0.16934702]
["bitfinex","BTCUSD",1738689362435,0.01048853,99569.0,99555.0,0.01867802]
["bitfinex","BTCUSD",1738689362720,0.16048853,99569.0,99555.0,0.16934702]
["bitfinex","BTCUSD",1738689362831,0.01048853,99569.0,99556.0,0.200891]
["bitfinex","BTCUSD",1738689363265,0.01048853,99569.0,99556.0,7.150668]
["bitfinex","BTCUSD",1738689363473,0.01048853,99569.0,99557.0,0.01867802]
["bitfinex","BTCUSD",1738689363960,0.15065,99568.0,99557.0,0.01867802]
["bitfinex","BTCUSD",1738689364112,0.01048853,99569.0,99557.0,0.01867802]
["bitfinex","BTCUSD",1738689364299,1.5,99558.0,99557.0,0.01867802]
["bitfinex","BTCUSD",1738689364725,1.5,99558.0,99557.0,0.12106308]
["bitfinex","BTCUSD",1738689364933,0.00024707,99569.0,99557.0,0.20129938]
["bitfinex","BTCUSD",1738689365144,0.00024707,99569.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738689365348,0.00024707,99569.0,99568.0,0.25303506]
["bitfinex","BTCUSD",1738689365969,0.00024707,99569.0,99568.0,0.26050069]
["bitfinex","BTCUSD",1738689366639,0.00024707,99569.0,99568.0,0.27917871]
["bitfinex","BTCUSD",1738689368955,0.00024707,99569.0,99568.0,0.36067871]
["bitfinex","BTCUSD",1738689369161,0.00024707,99569.0,99568.0,0.3917524]
["bitfinex","BTCUSD",1738689369823,0.00024707,99569.0,99568.0,0.5417524]
["bitfinex","BTCUSD",1738689370072,0.0001069,99590.0,99589.0,0.233019]
["bitfinex","BTCUSD",1738689370297,0.00057435,99590.0,99589.0,0.36647775]
["bitfinex","BTCUSD",1738689370816,0.00114745,99612.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738689370992,0.00114745,99612.0,99611.0,0.25297006]
["bitfinex","BTCUSD",1738689371197,0.00128763,99612.0,99611.0,0.25297006]
["bitfinex","BTCUSD",1738689371411,0.150593,99606.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738689371621,0.00128763,99612.0,99607.0,0.15059]
["bitfinex","BTCUSD",1738689371826,0.00128763,99612.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738689372246,0.00128763,99612.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738689372411,0.00128763,99612.0,99611.0,0.10238506]
["bitfinex","BTCUSD",1738689373114,0.00128763,99612.0,99578.0,0.01031778]
["bitfinex","BTCUSD",1738689373115,0.15,99611.0,99578.0,0.01031778]
["bitfinex","BTCUSD",1738689373474,0.15,99557.0,99556.0,6.96211281]
["bitfinex","BTCUSD",1738689373794,0.15,99557.0,99556.0,0.79342311]
["bitfinex","BTCUSD",1738689373998,0.196665,99558.0,99556.0,0.79342311]
["bitfinex","BTCUSD",1738689374201,0.023,99557.0,99556.0,0.78171354]
["bitfinex","BTCUSD",1738689374410,1.673,99557.0,99556.0,0.78171354]
["bitfinex","BTCUSD",1738689374642,1.69309106,99557.0,99556.0,0.78171354]
["bitfinex","BTCUSD",1738689374850,1.69309106,99557.0,99556.0,0.78218099]
["bitfinex","BTCUSD",1738689375053,1.823667,99557.0,99556.0,0.78218099]
["bitfinex","BTCUSD",1738689376730,2.02854678,99557.0,99556.0,0.78218099]
["bitfinex","BTCUSD",1738689376930,2.04854676,99557.0,99556.0,0.55408099]
["bitfinex","BTCUSD",1738689377149,2.03854676,99557.0,99556.0,0.55408099]
["bitfinex","BTCUSD",1738689377566,1.92605206,99557.0,99556.0,0.55408099]
["bitfinex","BTCUSD",1738689377948,1.93605204,99557.0,99556.0,0.55408099]
["bitfinex","BTCUSD",1738689378629,1.93605204,99557.0,99556.0,0.01479924]
["bitfinex","BTCUSD",1738689378630,1.95505204,99557.0,99556.0,0.01479924]
["bitfinex","BTCUSD",1738689378835,0.15,99525.0,99515.0,0.0802363]
["bitfinex","BTCUSD",1738689379039,0.023,99528.0,99515.0,0.0802363]
["bitfinex","BTCUSD",1738689379214,0.023,99528.0,99503.0,0.08037657]
["bitfinex","BTCUSD",1738689379431,0.15,99518.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738689379579,1.5,99517.0,99503.0,0.10252533]
["bitfinex","BTCUSD",1738689379779,1.5,99517.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689379992,0.15,99514.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689380187,0.15073,99516.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689380390,0.15,99511.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689380595,1.5,99510.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689381021,0.150747,99504.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689381569,1.800747,99504.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689381772,1.823747,99504.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689381977,1.800747,99504.0,99503.0,0.00114027]
["bitfinex","BTCUSD",1738689382285,2.03892121,99504.0,99503.0,0.00014027]
["bitfinex","BTCUSD",1738689382702,0.01,99502.0,99493.0,0.00022428]
["bitfinex","BTCUSD",1738689382919,0.300762,99494.0,99493.0,0.0003646]
["bitfinex","BTCUSD",1738689383127,0.42614706,99494.0,99493.0,0.0003646]
["bitfinex","BTCUSD",1738689383333,0.150814,99460.0,99457.0,0.0802363]
["bitfinex","BTCUSD",1738689383557,0.150807,99465.0,99459.0,0.00069249]
["bitfinex","BTCUSD",1738689383765,0.15,99474.0,99459.0,0.00069249]
["bitfinex","BTCUSD",1738689383978,0.15,99472.0,99459.0,0.00069249]
["bitfinex","BTCUSD",1738689384208,0.150804,99467.0,99459.0,0.00069249]
["bitfinex","BTCUSD",1738689384420,0.023,99491.0,99459.0,0.00069249]
["bitfinex","BTCUSD",1738689384599,0.150769,99490.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738689384868,0.0802363,99490.0,99460.0,0.10359149]
["bitfinex","BTCUSD",1738689385080,1.5,99489.0,99461.0,0.201083]
["bitfinex","BTCUSD",1738689385291,1.50802363,99489.0,99462.0,0.30467239]
["bitfinex","BTCUSD",1738689385503,0.00802363,99489.0,99463.0,0.00120633]
["bitfinex","BTCUSD",1738689385718,0.01020719,99499.0,99464.0,0.15028506]
["bitfinex","BTCUSD",1738689385931,0.0802363,99518.0,99470.0,0.10238506]
["bitfinex","BTCUSD",1738689386201,0.150743,99507.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738689386406,0.0802363,99508.0,99465.0,0.0764]
["bitfinex","BTCUSD",1738689386407,0.0802363,99508.0,99491.0,0.10238506]
["bitfinex","BTCUSD",1738689386624,0.02429657,99517.0,99492.0,0.0479]
["bitfinex","BTCUSD",1738689386836,0.16272935,99530.0,99511.0,0.150736]
["bitfinex","BTCUSD",1738689387042,0.150714,99526.0,99508.0,0.15074]
["bitfinex","BTCUSD",1738689387243,0.150711,99528.0,99510.0,0.150737]
["bitfinex","BTCUSD",1738689387462,0.150714,99526.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738689387676,0.16272935,99520.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738689387890,0.200966,99519.0,99501.0,0.0764]
["bitfinex","BTCUSD",1738689388094,0.16272935,99520.0,99501.0,0.0764]
["bitfinex","BTCUSD",1738689388095,0.15,99516.0,99501.0,0.0764]
["bitfinex","BTCUSD",1738689388302,0.150736,99512.0,99501.0,0.0764]
["bitfinex","BTCUSD",1738689388513,0.46346635,99511.0,99510.0,0.001]
["bitfinex","BTCUSD",1738689388759,0.15,99510.0,99492.0,0.0479]
["bitfinex","BTCUSD",1738689388974,0.023,99500.0,99474.0,0.0468]
["bitfinex","BTCUSD",1738689389213,0.15,99479.0,99457.0,0.1594363]
["bitfinex","BTCUSD",1738689389415,0.15,99469.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738689390093,0.20104,99483.0,99461.0,0.00022428]
["bitfinex","BTCUSD",1738689390302,0.16272935,99490.0,99461.0,0.10260934]
["bitfinex","BTCUSD",1738689390525,0.15,99489.0,99462.0,0.10238506]
["bitfinex","BTCUSD",1738689390935,0.15,99479.0,99461.0,0.15150428]
["bitfinex","BTCUSD",1738689391146,0.15,99479.0,99461.0,0.00069228]
["bitfinex","BTCUSD",1738689391579,0.15,99479.0,99461.0,0.00169228]
["bitfinex","BTCUSD",1738689391793,0.15,99479.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738689391998,0.20137634,99479.0,99461.0,0.00169228]
["bitfinex","BTCUSD",1738689392415,0.20137634,99479.0,99461.0,0.00069228]
["bitfinex","BTCUSD",1738689392631,0.20137634,99479.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738689392833,0.20137634,99479.0,99461.0,0.00169228]
["bitfinex","BTCUSD",1738689393060,0.15,99479.0,99462.0,0.10238506]
["bitfinex","BTCUSD",1738689393264,0.17812935,99510.0,99462.0,0.10359153]
["bitfinex","BTCUSD",1738689393686,0.17812935,99510.0,99463.0,0.0785]
["bitfinex","BTCUSD",1738689393687,0.09068462,99505.0,99463.0,0.0785]
["bitfinex","BTCUSD",1738689393937,0.0268814,99504.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738689394178,0.1768814,99504.0,99474.0,0.201056]
["bitfinex","BTCUSD",1738689394392,0.16272935,99490.0,99475.0,0.10238506]
["bitfinex","BTCUSD",1738689394602,0.16272935,99490.0,99463.0,0.0785]
["bitfinex","BTCUSD",1738689394807,0.16272935,99500.0,99476.0,0.10238506]
["bitfinex","BTCUSD",1738689395022,0.02597025,99499.0,99476.0,0.10238506]
["bitfinex","BTCUSD",1738689395267,0.01044832,99505.0,99463.0,0.0785]
["bitfinex","BTCUSD",1738689395268,0.15,99496.0,99463.0,0.0785]
["bitfinex","BTCUSD",1738689395482,0.15,99496.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738689395693,0.15,99496.0,99464.0,0.10238506]
["bitfinex","BTCUSD",1738689395891,0.16272935,99500.0,99464.0,0.10238506]
["bitfinex","BTCUSD",1738689395892,0.15,99494.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738689396075,0.15,99492.0,99475.0,0.001]
["bitfinex","BTCUSD",1738689396898,0.15,99490.0,99476.0,0.001]
["bitfinex","BTCUSD",1738689397110,0.201001,99502.0,99476.0,0.001]
["bitfinex","BTCUSD",1738689397111,0.20095,99527.0,99477.0,0.10359143]
["bitfinex","BTCUSD",1738689397315,0.16272935,99510.0,99484.0,0.150777]
["bitfinex","BTCUSD",1738689397495,0.15074,99509.0,99477.0,0.10238506]
["bitfinex","BTCUSD",1738689397692,1.5,99508.0,99477.0,0.10238506]
["bitfinex","BTCUSD",1738689398057,0.15,99507.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738689398266,0.15,99507.0,99480.0,0.201045]
["bitfinex","BTCUSD",1738689398469,0.10249472,99506.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738689398590,0.10249472,99506.0,99481.0,0.10238506]
["bitfinex","BTCUSD",1738689398796,0.15,99507.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738689398992,0.15,99507.0,99481.0,0.10238506]
["bitfinex","BTCUSD",1738689399207,0.16272935,99520.0,99479.0,0.076]
["bitfinex","BTCUSD",1738689399208,0.15,99516.0,99484.0,0.201037]
["bitfinex","BTCUSD",1738689399411,0.16272935,99530.0,99505.0,0.150745]
["bitfinex","BTCUSD",1738689399611,0.16272935,99530.0,99497.0,0.201009]
["bitfinex","BTCUSD",1738689399612,0.023,99528.0,99497.0,0.201009]
["bitfinex","BTCUSD",1738689399870,1.5,99515.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738689400096,1.5,99515.0,99498.0,0.201008]
["bitfinex","BTCUSD",1738689400345,0.10249472,99514.0,99500.0,0.150752]
["bitfinex","BTCUSD",1738689400542,0.10249472,99514.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738689400657,0.10249472,99514.0,99495.0,0.150761]
["bitfinex","BTCUSD",1738689400869,0.10249472,99514.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738689400870,0.16272935,99510.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738689401084,0.25249472,99509.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738689401289,0.15,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1738689401545,0.023,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1738689401741,0.27538506,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1738689402626,0.150764,99494.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689402844,0.15,99491.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689403040,0.300773,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1738689403286,0.42615806,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1738689403501,0.15,99480.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689403724,0.19447548,99480.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689403951,0.21747548,99480.0,99479.0,0.00114021]
["bitfinex","BTCUSD",1738689404150,0.47064454,99480.0,99479.0,0.00114021]
["bitfinex","BTCUSD",1738689404353,0.42616906,99480.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689404706,0.47449456,99480.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689404888,0.48505007,99480.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689405082,0.57526288,99480.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689405304,0.48505007,99480.0,99479.0,0.00014021]
["bitfinex","BTCUSD",1738689406149,0.48505007,99480.0,99479.0,0.00114021]
["bitfinex","BTCUSD",1738689406360,0.50505005,99480.0,99479.0,0.00082814]
["bitfinex","BTCUSD",1738689406526,0.60505005,99480.0,99479.0,0.00082814]
["bitfinex","BTCUSD",1738689406742,0.323809,99463.0,99462.0,0.00022428]
["bitfinex","BTCUSD",1738689406944,0.49978916,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689407588,1.92619406,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689407800,1.97451956,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689408178,1.6983255,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689408382,1.6993255,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689408704,0.1993255,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689408877,0.16958673,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689409319,0.01958673,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689410337,0.0483719,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689410527,0.1981809,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689410716,0.17959417,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689411129,0.20259417,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689411545,0.173809,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689411956,1.823809,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689412180,1.85357648,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689412386,1.67976748,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689413224,1.70276748,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689413423,1.8052622,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689413636,1.79409104,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689413810,1.8964761,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689414409,1.79398138,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689414860,1.77538506,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689416784,1.673,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689417190,1.65,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689417359,1.66859976,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689417567,1.51859976,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689417770,0.01859976,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689418722,0.01859976,99476.0,99464.0,0.201077]
["bitfinex","BTCUSD",1738689418924,1.5,99475.0,99472.0,0.150794]
["bitfinex","BTCUSD",1738689419046,1.5,99475.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738689419248,1.5,99475.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689419469,0.15,99472.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689419676,0.15,99470.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689419874,0.15,99467.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689420075,1.55323991,99466.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689420246,0.150808,99464.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689420479,0.023,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689420697,0.27538506,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689420920,0.32375088,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689421134,0.41972207,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689421336,1.82375088,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689421544,1.8342736,99463.0,99462.0,0.00069228]
["bitfinex","BTCUSD",1738689421773,0.323818,99457.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738689421994,0.15,99428.0,99427.0,0.0478]
["bitfinex","BTCUSD",1738689422200,0.15,99428.0,99427.0,0.04794064]
["bitfinex","BTCUSD",1738689423042,0.2002001,99428.0,99427.0,0.00014064]
["bitfinex","BTCUSD",1738689423248,0.27538506,99428.0,99427.0,0.00014064]
["bitfinex","BTCUSD",1738689423661,1.77538506,99428.0,99427.0,0.00014064]
["bitfinex","BTCUSD",1738689423870,0.150899,99404.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689424110,0.150897,99405.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689424282,0.15,99404.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689424503,1.77538506,99404.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689424715,0.323913,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689424925,0.42629806,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689425141,0.48747048,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689425370,1.98747048,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689425797,1.97446573,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689426012,1.97460569,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689426662,1.94498063,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689427295,2.06501456,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689427502,2.07501454,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689427714,2.06750926,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689428158,1.80501456,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689428401,0.30501456,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689428637,0.45601456,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689428841,0.28301456,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689429059,0.26447195,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689429288,0.48116125,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689429975,0.50316125,99395.0,99394.0,0.00022386]
["bitfinex","BTCUSD",1738689431768,0.50316125,99395.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689431769,0.15,99394.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689431940,0.300931,99383.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689432163,0.42631606,99383.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689432363,0.15,99383.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689432599,0.15,99383.0,99377.0,0.201252]
["bitfinex","BTCUSD",1738689432798,0.15,99383.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689432999,0.01017389,99395.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689433178,0.01017389,99395.0,99383.0,0.0487]
["bitfinex","BTCUSD",1738689433797,0.01017389,99395.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738689434054,0.01017389,99395.0,99383.0,0.0487]
["bitfinex","BTCUSD",1738689434724,0.00013996,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738689434928,0.00013996,99395.0,99394.0,0.25329906]
["bitfinex","BTCUSD",1738689435170,0.00013996,99395.0,99394.0,0.29979906]
["bitfinex","BTCUSD",1738689435986,0.00013996,99395.0,99394.0,0.197414]
["bitfinex","BTCUSD",1738689436193,0.00013996,99395.0,99394.0,0.30100632]
["bitfinex","BTCUSD",1738689436401,0.00013996,99395.0,99394.0,0.29979906]
["bitfinex","BTCUSD",1738689436604,0.00013996,99395.0,99394.0,0.197414]
["bitfinex","BTCUSD",1738689436810,0.00013996,99395.0,99394.0,0.29979906]
["bitfinex","BTCUSD",1738689437019,0.0802363,99418.0,99395.0,0.0791]
["bitfinex","BTCUSD",1738689437250,0.0802363,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738689437452,0.0803767,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738689437668,0.0001404,99429.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738689438544,0.0001404,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738689438757,0.0001404,99429.0,99428.0,0.25324706]
["bitfinex","BTCUSD",1738689439379,0.0001404,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738689440049,0.0001404,99429.0,99417.0,0.1284]
["bitfinex","BTCUSD",1738689440251,0.0001404,99429.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738689441529,0.0001404,99429.0,99417.0,0.1284]
["bitfinex","BTCUSD",1738689441876,0.0001404,99429.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738689442287,0.150866,99426.0,99417.0,0.1284]
["bitfinex","BTCUSD",1738689442499,0.150878,99418.0,99417.0,0.0455]
["bitfinex","BTCUSD",1738689442703,0.10238506,99426.0,99406.0,0.0818]
["bitfinex","BTCUSD",1738689442704,0.1174857,99425.0,99406.0,0.0818]
["bitfinex","BTCUSD",1738689442915,0.15,99425.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738689443119,0.15,99425.0,99406.0,0.0818]
["bitfinex","BTCUSD",1738689443323,0.15,99425.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738689443532,0.16606217,99425.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738689443745,0.15,99423.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738689443954,1.5,99424.0,99407.0,0.10238506]
["bitfinex","BTCUSD",1738689444155,0.0001404,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738689444571,0.0001404,99429.0,99428.0,0.25324706]
["bitfinex","BTCUSD",1738689445392,0.0001404,99429.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738689446564,0.0001404,99429.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689446996,0.15,99426.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689447141,0.0001404,99429.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689447346,0.0001404,99429.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738689447710,0.0001404,99429.0,99428.0,0.1232]
["bitfinex","BTCUSD",1738689448504,0.0001404,99429.0,99428.0,0.22679192]
["bitfinex","BTCUSD",1738689448712,0.0001068,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738689449120,0.0001068,99455.0,99452.0,0.150825]
["bitfinex","BTCUSD",1738689449265,0.0001068,99455.0,99438.0,0.201128]
["bitfinex","BTCUSD",1738689449455,0.15,99453.0,99430.0,0.10238506]
["bitfinex","BTCUSD",1738689449663,0.15,99453.0,99431.0,0.10238506]
["bitfinex","BTCUSD",1738689450040,0.16296827,99450.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738689450253,0.0001068,99455.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738689452115,0.0001068,99455.0,99454.0,0.23028506]
["bitfinex","BTCUSD",1738689453101,0.0001068,99455.0,99454.0,0.14655099]
["bitfinex","BTCUSD",1738689454098,0.0001068,99455.0,99454.0,0.1279]
["bitfinex","BTCUSD",1738689454735,0.0001068,99455.0,99454.0,0.0451]
["bitfinex","BTCUSD",1738689455330,1.5001068,99455.0,99454.0,0.0451]
["bitfinex","BTCUSD",1738689456107,0.15,99454.0,99443.0,0.0758]
["bitfinex","BTCUSD",1738689456305,1.5001068,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738689456622,0.0001068,99455.0,99454.0,0.25320806]
["bitfinex","BTCUSD",1738689456801,0.0001068,99455.0,99454.0,0.29970806]
["bitfinex","BTCUSD",1738689462830,0.0001068,99455.0,99454.0,0.37550806]
["bitfinex","BTCUSD",1738689463922,0.0001068,99455.0,99454.0,0.273123]
["bitfinex","BTCUSD",1738689465008,0.0001068,99455.0,99454.0,0.27296607]
["bitfinex","BTCUSD",1738689465897,0.0001068,99455.0,99454.0,0.1223]
["bitfinex","BTCUSD",1738689466153,0.0001068,99455.0,99425.0,0.01961484]
["bitfinex","BTCUSD",1738689466154,0.0001068,99455.0,99438.0,0.0496]
["bitfinex","BTCUSD",1738689466371,0.16296827,99450.0,99438.0,0.200446]
["bitfinex","BTCUSD",1738689466573,0.16296827,99450.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738689466779,0.150841,99443.0,99438.0,0.0496]
["bitfinex","BTCUSD",1738689466989,0.150836,99446.0,99418.0,0.24807]
["bitfinex","BTCUSD",1738689467195,0.023,99438.0,99419.0,0.201168]
["bitfinex","BTCUSD",1738689467404,0.173,99429.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689467616,0.15,99423.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689467796,0.173,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689468025,0.12538506,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689468443,0.15,99421.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689468622,0.023,99420.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689468849,1.5,99424.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689469056,0.15,99423.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689469805,1.5,99424.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689470005,1.5,99424.0,99420.0,0.150873]
["bitfinex","BTCUSD",1738689470217,0.15,99439.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738689470418,0.15,99431.0,99417.0,0.04716468]
["bitfinex","BTCUSD",1738689470839,0.15,99439.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738689471035,0.15,99439.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738689471238,0.15,99439.0,99418.0,0.20117]
["bitfinex","BTCUSD",1738689471524,0.16296827,99440.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738689471729,0.023,99449.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738689471930,0.01384,99460.0,99417.0,0.04716468]
["bitfinex","BTCUSD",1738689471931,0.17680827,99460.0,99417.0,0.04716468]
["bitfinex","BTCUSD",1738689472177,0.17680827,99460.0,99418.0,0.10359183]
["bitfinex","BTCUSD",1738689472382,0.17680827,99460.0,99420.0,0.15]
["bitfinex","BTCUSD",1738689472589,0.17680827,99460.0,99447.0,0.150832]
["bitfinex","BTCUSD",1738689472797,0.17680827,99460.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738689473232,0.01384,99460.0,99421.0,0.10238506]
["bitfinex","BTCUSD",1738689473455,0.01384,99460.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738689475599,1.5,99471.0,99454.0,0.10238506]
["bitfinex","BTCUSD",1738689475735,0.1501068,99479.0,99454.0,0.10238506]
["bitfinex","BTCUSD",1738689475963,0.0001068,99479.0,99454.0,0.10359152]
["bitfinex","BTCUSD",1738689476174,0.0001068,99479.0,99454.0,0.10359148]
["bitfinex","BTCUSD",1738689476454,0.0001068,99479.0,99454.0,0.13478205]
["bitfinex","BTCUSD",1738689478262,0.0001068,99479.0,99454.0,0.13478187]
["bitfinex","BTCUSD",1738689479441,0.0001068,99479.0,99454.0,0.13357563]
["bitfinex","BTCUSD",1738689480638,0.0001068,99479.0,99454.0,0.10238506]
["bitfinex","BTCUSD",1738689480838,0.0802363,99486.0,99454.0,0.10238506]
["bitfinex","BTCUSD",1738689481209,0.00046821,99479.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738689481761,0.00046821,99479.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738689482158,0.00046821,99479.0,99478.0,0.23189127]
["bitfinex","BTCUSD",1738689482342,0.00046821,99479.0,99478.0,0.26185458]
["bitfinex","BTCUSD",1738689485714,0.00046821,99479.0,99478.0,0.15946952]
["bitfinex","BTCUSD",1738689485911,0.00046821,99479.0,99454.0,0.00022428]
["bitfinex","BTCUSD",1738689486080,0.023,99477.0,99454.0,0.00022428]
["bitfinex","BTCUSD",1738689486285,1.5,99460.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738689486506,1.5,99460.0,99458.0,0.150815]
["bitfinex","BTCUSD",1738689486706,0.01091474,99479.0,99454.0,0.00022428]
["bitfinex","BTCUSD",1738689486900,0.00046821,99479.0,99459.0,0.10238506]
["bitfinex","BTCUSD",1738689487147,0.00046821,99479.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738689487749,0.00046821,99479.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738689488509,0.00046821,99479.0,99478.0,0.10359123]
["bitfinex","BTCUSD",1738689489328,0.00046821,99479.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738689490151,0.00046821,99479.0,99468.0,0.201068]
["bitfinex","BTCUSD",1738689490396,0.00046821,99479.0,99464.0,0.201077]
["bitfinex","BTCUSD",1738689490397,0.15125321,99479.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738689490564,0.15125321,99479.0,99447.0,0.0465]
["bitfinex","BTCUSD",1738689490565,0.03522952,99478.0,99447.0,0.0465]
["bitfinex","BTCUSD",1738689490712,0.150795,99473.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738689490909,0.150794,99474.0,99447.0,0.0465]
["bitfinex","BTCUSD",1738689491111,0.150787,99478.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738689491312,0.27617406,99477.0,99447.0,0.0465]
["bitfinex","BTCUSD",1738689491516,0.12538506,99477.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738689491716,0.173791,99476.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738689491921,0.023,99474.0,99456.0,0.201093]
["bitfinex","BTCUSD",1738689492117,0.023,99472.0,99451.0,0.201103]
["bitfinex","BTCUSD",1738689492351,0.18596827,99470.0,99429.0,0.0499]
["bitfinex","BTCUSD",1738689492572,0.15081,99463.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738689492782,0.12538506,99462.0,99447.0,0.150832]
["bitfinex","BTCUSD",1738689492991,0.023,99460.0,99449.0,0.15083]
["bitfinex","BTCUSD",1738689493197,0.173817,99458.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738689493400,0.023,99456.0,99450.0,0.150828]
["bitfinex","BTCUSD",1738689493644,0.0965439,99456.0,99433.0,0.201139]
["bitfinex","BTCUSD",1738689493846,0.2473649,99456.0,99435.0,0.201135]
["bitfinex","BTCUSD",1738689494067,0.12538506,99455.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738689494260,1.62538506,99455.0,99432.0,0.201141]
["bitfinex","BTCUSD",1738689494430,1.62538506,99455.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738689495023,1.62538506,99455.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738689495346,1.62538506,99455.0,99432.0,0.201141]
["bitfinex","BTCUSD",1738689495547,1.62538506,99455.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738689495748,1.62538506,99455.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738689495967,1.62538506,99455.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738689496330,1.62538506,99455.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738689496532,1.77538506,99455.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689496741,1.78538506,99455.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689496955,0.023,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689497154,0.12538506,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689497814,1.62538506,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689498241,1.77626306,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689498488,1.62549318,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689499119,1.52310812,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689499331,1.50010812,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689500095,0.00010812,99418.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689500502,0.16092364,99425.0,99417.0,0.00022428]
["bitfinex","BTCUSD",1738689500703,0.25325406,99424.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689500923,0.10238506,99424.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689501137,0.150873,99422.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689501336,0.25325406,99424.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689501744,0.10238506,99424.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689501946,0.25325406,99424.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689502147,0.01005564,99425.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738689502349,0.15,99427.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689502524,0.15,99427.0,99418.0,0.20117]
["bitfinex","BTCUSD",1738689502723,0.15,99427.0,99420.0,0.150873]
["bitfinex","BTCUSD",1738689503082,0.15,99427.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738689503290,0.01027734,99433.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689503493,0.15,99431.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689503697,0.15,99427.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689503893,0.150824,99454.0,99418.0,0.20117]
["bitfinex","BTCUSD",1738689504098,0.0802363,99444.0,99419.0,0.201168]
["bitfinex","BTCUSD",1738689504311,0.0802363,99444.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689504312,0.201122,99442.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689504512,0.25131469,99440.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689504715,0.150856,99433.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689505013,0.201151,99428.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689505161,1.5,99427.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689505555,1.5,99427.0,99418.0,0.150876]
["bitfinex","BTCUSD",1738689506284,0.10238506,99426.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689506453,0.150871,99423.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689506660,0.10238506,99422.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689507091,1.71115296,99427.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689507092,1.50999896,99427.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689507239,1.50999896,99427.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738689507479,0.00999896,99427.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689507705,0.150838,99445.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689507914,0.150851,99436.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689508112,1.60238506,99444.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689508315,0.201125,99441.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689508550,0.10238506,99440.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689508728,0.10238506,99440.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738689508928,0.10238506,99440.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738689509072,0.15085,99436.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738689509271,0.10238506,99435.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738689509472,1.5,99444.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738689509680,0.0802363,99459.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738689509888,0.150826,99453.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738689510090,0.25321106,99453.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738689510332,0.213914,99466.0,99428.0,0.0821]
["bitfinex","BTCUSD",1738689510333,0.01284,99466.0,99428.0,0.0821]
["bitfinex","BTCUSD",1738689510542,0.15,99462.0,99428.0,0.0821]
["bitfinex","BTCUSD",1738689510873,0.300815,99460.0,99428.0,0.0821]
["bitfinex","BTCUSD",1738689511076,0.15082,99456.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738689511275,0.10238506,99459.0,99439.0,0.201128]
["bitfinex","BTCUSD",1738689511402,0.023,99458.0,99428.0,0.0821]
["bitfinex","BTCUSD",1738689511606,0.10238506,99457.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738689511813,0.15082,99456.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738689512021,0.150825,99453.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738689512230,0.25321206,99452.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738689512437,0.10238506,99452.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738689512635,0.04742563,99451.0,99440.0,0.150843]
["bitfinex","BTCUSD",1738689512837,0.04742563,99451.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738689512838,0.10238506,99450.0,99428.0,0.0821]
["bitfinex","BTCUSD",1738689513057,0.10238506,99450.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738689513333,0.10238506,99450.0,99428.0,0.0821]
["bitfinex","BTCUSD",1738689513478,1.5,99441.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738689513694,1.5,99441.0,99419.0,0.0817]
["bitfinex","BTCUSD",1738689514053,1.5,99441.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738689514266,1.60249472,99441.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738689514490,1.5,99441.0,99419.0,0.0817]
["bitfinex","BTCUSD",1738689515243,1.5,99441.0,99433.0,0.20114]
["bitfinex","BTCUSD",1738689515446,1.5,99441.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738689516150,1.5,99441.0,99416.0,0.201173]
["bitfinex","BTCUSD",1738689516151,0.10238506,99440.0,99416.0,0.201173]
["bitfinex","BTCUSD",1738689516377,0.10238506,99440.0,99412.0,0.201182]
["bitfinex","BTCUSD",1738689516378,0.16304627,99430.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738689516582,0.11868969,99429.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738689516763,1.5,99418.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738689517089,1.5,99418.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738689517402,1.5,99418.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738689517560,1.5,99418.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738689517757,1.5,99418.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738689518140,1.5,99418.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738689518382,1.5,99418.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738689518599,1.650878,99418.0,99406.0,0.201193]
["bitfinex","BTCUSD",1738689518803,1.75326306,99418.0,99398.0,0.201209]
["bitfinex","BTCUSD",1738689519086,1.5,99418.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738689519303,1.5,99418.0,99392.0,0.0758]
["bitfinex","BTCUSD",1738689519703,1.650878,99418.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738689519850,2.650878,99418.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738689520049,2.5,99418.0,99410.0,0.150888]
["bitfinex","BTCUSD",1738689520251,2.75337272,99418.0,99405.0,0.201195]
["bitfinex","BTCUSD",1738689520450,2.75337272,99418.0,99409.0,0.201187]
["bitfinex","BTCUSD",1738689520798,2.5,99418.0,99409.0,0.201187]
["bitfinex","BTCUSD",1738689521028,1.0,99418.0,99417.0,0.15124368]
["bitfinex","BTCUSD",1738689521813,1.0,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689522015,1.0,99418.0,99417.0,0.15124368]
["bitfinex","BTCUSD",1738689522419,1.0,99418.0,99417.0,0.23444368]
["bitfinex","BTCUSD",1738689525428,1.1,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689525834,1.250878,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689526012,2.5,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689526605,2.650878,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689526947,2.75326306,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689528393,2.77626306,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689528599,2.87875778,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689528799,2.85575778,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689529551,2.87875778,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689529763,2.92726962,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689529987,3.07726962,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689530207,3.08726962,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689530411,3.16096962,99418.0,99417.0,0.00036468]
["bitfinex","BTCUSD",1738689530826,0.150911,99396.0,99370.0,0.00022428]
["bitfinex","BTCUSD",1738689531003,0.29138716,99396.0,99395.0,0.00033261]
["bitfinex","BTCUSD",1738689531246,0.3248079,99396.0,99395.0,0.00033261]
["bitfinex","BTCUSD",1738689531599,1.8248079,99396.0,99395.0,0.00033261]
["bitfinex","BTCUSD",1738689532335,1.9748079,99396.0,99395.0,0.00033261]
["bitfinex","BTCUSD",1738689534645,1.98490383,99396.0,99395.0,0.00033261]
["bitfinex","BTCUSD",1738689534843,2.09963855,99396.0,99395.0,0.00033261]
["bitfinex","BTCUSD",1738689535358,1.99814383,99396.0,99395.0,0.00033261]
["bitfinex","BTCUSD",1738689535571,0.15093,99384.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738689535790,0.10238506,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689535975,0.05960777,99396.0,99383.0,0.150931]
["bitfinex","BTCUSD",1738689536183,0.10238506,99395.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689536386,0.0416584,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689536577,0.14404346,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689537857,0.17376922,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689538459,1.67376922,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689538743,1.82376922,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689538944,1.92626394,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689540764,1.93660948,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689542764,1.83411476,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689543196,0.31111476,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689543352,0.0587297,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689543924,0.0587297,99383.0,99382.0,0.22949582]
["bitfinex","BTCUSD",1738689543925,0.04838416,99383.0,99382.0,0.22949582]
["bitfinex","BTCUSD",1738689544376,0.0186584,99394.0,99383.0,0.150929]
["bitfinex","BTCUSD",1738689544580,0.11283546,99393.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689544709,0.023,99390.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689544914,0.023,99388.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689545112,0.10238506,99387.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689545322,1.5,99386.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689545951,0.150931,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689546280,0.42631606,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689546445,0.50919477,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689546680,2.05757214,99383.0,99382.0,0.00036382]
["bitfinex","BTCUSD",1738689547856,0.300947,99372.0,99371.0,0.00022428]
["bitfinex","BTCUSD",1738689548049,0.173961,99363.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689548253,0.27634606,99363.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689548769,0.32472343,99363.0,99362.0,0.00022428]
["bitfinex","BTCUSD",1738689549436,0.32472343,99363.0,99334.0,0.0571974]
["bitfinex","BTCUSD",1738689549437,0.15097,99357.0,99334.0,0.0571974]
["bitfinex","BTCUSD",1738689549718,0.174004,99335.0,99334.0,0.0571974]
["bitfinex","BTCUSD",1738689549855,0.27638906,99335.0,99334.0,0.0571974]
["bitfinex","BTCUSD",1738689550254,0.27638906,99335.0,99334.0,0.0090974]
["bitfinex","BTCUSD",1738689550939,0.151007,99333.0,99329.0,0.00022449]
["bitfinex","BTCUSD",1738689551130,0.27639206,99333.0,99332.0,0.00069266]
["bitfinex","BTCUSD",1738689551941,0.33734944,99333.0,99332.0,0.00069266]
["bitfinex","BTCUSD",1738689552148,0.48734944,99333.0,99332.0,0.00069266]
["bitfinex","BTCUSD",1738689552545,0.301011,99330.0,99329.0,0.00022449]
["bitfinex","BTCUSD",1738689552769,0.52889078,99330.0,99329.0,0.00022449]
["bitfinex","BTCUSD",1738689553450,2.08984816,99330.0,99329.0,0.00022449]
["bitfinex","BTCUSD",1738689554115,2.09084816,99330.0,99329.0,0.00022449]
["bitfinex","BTCUSD",1738689554329,2.09284816,99330.0,99329.0,0.00022449]
["bitfinex","BTCUSD",1738689554779,0.301014,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689555005,0.42639906,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689555483,1.92639906,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689555945,1.92739906,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689556152,1.82577643,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689556356,0.40527115,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689556667,0.30277643,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689556868,1.97577643,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689557313,1.97477643,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689559907,1.98477641,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689560119,2.08727113,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689560607,2.09127113,99328.0,99327.0,0.00015521]
["bitfinex","BTCUSD",1738689560814,0.151028,99319.0,99318.0,6.928e-05]
["bitfinex","BTCUSD",1738689561021,0.151028,99319.0,99318.0,0.00020985]
["bitfinex","BTCUSD",1738689561022,0.51378884,99319.0,99318.0,0.00020985]
["bitfinex","BTCUSD",1738689561223,0.56216621,99319.0,99318.0,0.00020985]
["bitfinex","BTCUSD",1738689561603,2.05216623,99319.0,99318.0,0.00020985]
["bitfinex","BTCUSD",1738689561803,2.06216621,99319.0,99318.0,0.00020985]
["bitfinex","BTCUSD",1738689562271,0.19299998,99318.0,99317.0,2.8e-07]
["bitfinex","BTCUSD",1738689562398,0.39787976,99318.0,99317.0,2.8e-07]
["bitfinex","BTCUSD",1738689562632,0.72727976,99318.0,99317.0,2.8e-07]
["bitfinex","BTCUSD",1738689563092,0.324063,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689563275,0.86164806,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689563502,0.75584806,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689563722,2.35834278,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689564453,2.41930513,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689564686,2.42330513,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689565145,2.32081041,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689565393,2.33261041,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689565844,0.64796243,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689566100,0.64796243,99296.0,99295.0,0.12432428]
["bitfinex","BTCUSD",1738689566517,0.39357737,99296.0,99295.0,0.12432428]
["bitfinex","BTCUSD",1738689566725,0.57056637,99296.0,99295.0,0.12432428]
["bitfinex","BTCUSD",1738689566955,0.73956637,99296.0,99295.0,0.04822428]
["bitfinex","BTCUSD",1738689567344,0.72304544,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689567520,0.6484415,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689567723,0.6484415,99296.0,99295.0,0.00122428]
["bitfinex","BTCUSD",1738689567901,0.6494415,99296.0,99295.0,0.00122428]
["bitfinex","BTCUSD",1738689568100,0.6464415,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689568326,0.3170415,99296.0,99295.0,0.00022428]
["bitfinex","BTCUSD",1738689568645,0.3170415,99296.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689568646,0.151083,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689568842,0.25346806,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689568977,0.27646806,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689569172,0.42646806,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689569373,0.52896278,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689569599,0.42646806,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689569945,1.92646806,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689570142,1.94507474,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689570314,1.94484484,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689570895,1.94484484,99283.0,99282.0,0.00122449]
["bitfinex","BTCUSD",1738689571099,2.07695867,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689571700,2.08721549,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689572074,1.98472077,99283.0,99282.0,0.00022449]
["bitfinex","BTCUSD",1738689572873,0.20848261,99283.0,99282.0,0.12352449]
["bitfinex","BTCUSD",1738689573074,0.04822579,99283.0,99282.0,0.12352449]
["bitfinex","BTCUSD",1738689573480,0.19930879,99283.0,99282.0,0.12352449]
["bitfinex","BTCUSD",1738689573688,0.15061085,99283.0,99282.0,0.12352449]
["bitfinex","BTCUSD",1738689573907,0.18584041,99283.0,99282.0,0.12352449]
["bitfinex","BTCUSD",1738689574092,0.18584041,99283.0,99282.0,0.12452449]
["bitfinex","BTCUSD",1738689574272,0.10238506,99283.0,99282.0,0.12352449]
["bitfinex","BTCUSD",1738689574675,0.10238506,99283.0,99282.0,0.12452449]
["bitfinex","BTCUSD",1738689575098,1.60238506,99283.0,99282.0,0.12452449]
["bitfinex","BTCUSD",1738689575296,1.62538506,99283.0,99282.0,0.04872449]
["bitfinex","BTCUSD",1738689575498,1.60238506,99283.0,99282.0,0.04872449]
["bitfinex","BTCUSD",1738689576658,1.70487978,99283.0,99282.0,0.04872449]
["bitfinex","BTCUSD",1738689576776,1.70487978,99283.0,99282.0,0.04772449]
["bitfinex","BTCUSD",1738689576971,1.51859625,99283.0,99282.0,0.04872449]
["bitfinex","BTCUSD",1738689579069,0.01859625,99283.0,99282.0,0.04872449]
["bitfinex","BTCUSD",1738689579900,1.5,99301.0,99282.0,0.04772449]
["bitfinex","BTCUSD",1738689580106,0.25344206,99300.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738689580284,0.10249472,99299.0,99282.0,0.04872449]
["bitfinex","BTCUSD",1738689580487,0.20487978,99299.0,99282.0,0.04772449]
["bitfinex","BTCUSD",1738689580690,0.20487978,99299.0,99284.0,0.201442]
["bitfinex","BTCUSD",1738689580884,0.15106,99298.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738689581244,0.20487978,99299.0,99283.0,0.352527]
["bitfinex","BTCUSD",1738689581435,0.10249472,99298.0,99286.0,0.201436]
["bitfinex","BTCUSD",1738689581574,0.10249472,99298.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738689581776,0.10238506,99299.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738689582011,0.10238506,99299.0,99287.0,0.201435]
["bitfinex","BTCUSD",1738689582578,0.10238506,99299.0,99284.0,0.201442]
["bitfinex","BTCUSD",1738689582788,0.10238506,99299.0,99282.0,0.04872449]
["bitfinex","BTCUSD",1738689583042,0.10238506,99299.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738689583461,0.10238506,99299.0,99282.0,0.04772449]
["bitfinex","BTCUSD",1738689583462,0.10238506,99299.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738689583622,0.10238506,99299.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738689583833,0.10238506,99299.0,99282.0,0.24916849]
["bitfinex","BTCUSD",1738689584026,0.30387302,99299.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738689584226,0.15281402,99299.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738689584685,0.15281402,99299.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738689585800,0.15281402,99299.0,99288.0,0.201434]
["bitfinex","BTCUSD",1738689585999,0.10238506,99299.0,99283.0,0.201444]
["bitfinex","BTCUSD",1738689586198,1.51040808,99301.0,99295.0,0.151063]
["bitfinex","BTCUSD",1738689586402,1.61279314,99301.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738689586628,1.61279314,99301.0,99283.0,0.201444]
["bitfinex","BTCUSD",1738689586758,1.61279314,99301.0,99284.0,0.0758]
["bitfinex","BTCUSD",1738689586759,1.51040808,99301.0,99284.0,0.0758]
["bitfinex","BTCUSD",1738689586968,1.51040808,99301.0,99296.0,0.201415]
["bitfinex","BTCUSD",1738689587164,1.6129028,99301.0,99292.0,0.201424]
["bitfinex","BTCUSD",1738689587372,1.6129028,99301.0,99295.0,0.152064]
["bitfinex","BTCUSD",1738689587575,1.51040808,99301.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738689588261,1.51040808,99301.0,99295.0,0.151063]
["bitfinex","BTCUSD",1738689588470,0.10238506,99300.0,99284.0,0.0758]
["bitfinex","BTCUSD",1738689588671,0.151063,99296.0,99295.0,0.001]
["bitfinex","BTCUSD",1738689588952,1.75344806,99296.0,99295.0,0.001]
["bitfinex","BTCUSD",1738689589167,1.5,99296.0,99295.0,0.001]
["bitfinex","BTCUSD",1738689589421,0.01040808,99301.0,99295.0,0.001]
["bitfinex","BTCUSD",1738689589422,0.151062,99297.0,99295.0,0.001]
["bitfinex","BTCUSD",1738689589632,0.25344706,99297.0,99295.0,0.001]
["bitfinex","BTCUSD",1738689590031,0.151063,99296.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738689590487,1.5,99295.0,99284.0,0.0758]
["bitfinex","BTCUSD",1738689591189,1.5,99295.0,99288.0,0.001]
["bitfinex","BTCUSD",1738689591449,1.5,99295.0,99289.0,0.201432]
["bitfinex","BTCUSD",1738689591647,1.5,99295.0,99284.0,0.277242]
["bitfinex","BTCUSD",1738689591838,1.5,99295.0,99284.0,0.0768]
["bitfinex","BTCUSD",1738689592025,1.5,99295.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738689592364,1.5,99295.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738689592592,0.00022428,99297.0,99284.0,0.0768]
["bitfinex","BTCUSD",1738689592804,0.00022428,99297.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738689593005,0.00022428,99297.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738689593289,0.00022428,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738689593695,0.00022428,99297.0,99296.0,0.16046326]
["bitfinex","BTCUSD",1738689594467,0.00022428,99297.0,99296.0,0.00940026]
["bitfinex","BTCUSD",1738689594677,0.00022428,99297.0,99296.0,0.16146326]
["bitfinex","BTCUSD",1738689595656,0.00022428,99297.0,99296.0,0.152063]
["bitfinex","BTCUSD",1738689596998,0.00022428,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689597222,0.00022428,99297.0,99296.0,0.152063]
["bitfinex","BTCUSD",1738689597626,0.15128528,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689597981,0.00022428,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689598538,1.65128528,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689598746,1.50022428,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689598964,1.75260934,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689599166,1.92667034,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689599882,0.15,99290.0,99286.0,0.00940007]
["bitfinex","BTCUSD",1738689600092,0.15,99295.0,99286.0,0.00940007]
["bitfinex","BTCUSD",1738689600309,1.50022428,99297.0,99286.0,0.00940007]
["bitfinex","BTCUSD",1738689600310,1.50022428,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738689600645,0.10260934,99297.0,99287.0,0.0767]
["bitfinex","BTCUSD",1738689601050,0.10260934,99297.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738689601348,0.00022428,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738689601629,0.00022428,99297.0,99294.0,0.20142]
["bitfinex","BTCUSD",1738689601862,1.10260934,99297.0,99288.0,0.00940007]
["bitfinex","BTCUSD",1738689602230,1.20510406,99297.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738689602440,1.00022428,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738689603998,1.00022428,99297.0,99296.0,0.152063]
["bitfinex","BTCUSD",1738689604602,1.00022428,99297.0,99296.0,0.200163]
["bitfinex","BTCUSD",1738689604832,1.00022428,99297.0,99296.0,0.280663]
["bitfinex","BTCUSD",1738689605162,1.00022428,99297.0,99296.0,0.279663]
["bitfinex","BTCUSD",1738689606679,1.00022428,99297.0,99296.0,0.1296]
["bitfinex","BTCUSD",1738689606821,1.25367034,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689607029,2.60260934,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689607444,2.75367034,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689607645,2.85616506,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689608081,2.60260934,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689608198,2.50022428,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689608616,1.00022428,99297.0,99296.0,0.152063]
["bitfinex","BTCUSD",1738689609681,1.00022428,99297.0,99296.0,0.199063]
["bitfinex","BTCUSD",1738689611163,1.00022428,99297.0,99296.0,0.23044719]
["bitfinex","BTCUSD",1738689612062,1.00022428,99297.0,99296.0,0.199063]
["bitfinex","BTCUSD",1738689612192,1.00022428,99297.0,99296.0,0.23045273]
["bitfinex","BTCUSD",1738689613452,1.00022428,99297.0,99296.0,0.199063]
["bitfinex","BTCUSD",1738689613694,1.00022428,99297.0,99296.0,0.048]
["bitfinex","BTCUSD",1738689613695,1.03289343,99297.0,99296.0,0.048]
["bitfinex","BTCUSD",1738689613979,1.30933949,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689614173,2.50022428,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689614640,2.51048225,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689615962,2.51048225,99297.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689616378,2.51048225,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689617260,2.51048225,99297.0,99290.0,0.2015348]
["bitfinex","BTCUSD",1738689617427,2.51048225,99297.0,99290.0,0.2025348]
["bitfinex","BTCUSD",1738689617788,2.51048225,99297.0,99291.0,0.151069]
["bitfinex","BTCUSD",1738689617985,2.51048225,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689618949,2.69306165,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689619153,2.54200065,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689619588,2.50022428,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689619763,2.50022428,99297.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738689619963,2.50022428,99297.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738689620159,2.50022428,99297.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738689620359,2.50022428,99297.0,99290.0,0.2025348]
["bitfinex","BTCUSD",1738689620567,2.50022428,99297.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738689620763,2.50022428,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1738689621256,2.50022428,99297.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738689621455,0.023,99296.0,99293.0,0.001]
["bitfinex","BTCUSD",1738689621745,0.023,99296.0,99290.0,0.2015358]
["bitfinex","BTCUSD",1738689622038,0.023,99294.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689622421,0.023,99296.0,99290.0,0.1511778]
["bitfinex","BTCUSD",1738689622594,0.023,99296.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738689622793,0.023,99296.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689623025,0.023,99296.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738689623226,0.023,99296.0,99290.0,0.1511778]
["bitfinex","BTCUSD",1738689623427,0.023,99296.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689623837,0.023,99296.0,99291.0,0.201428]
["bitfinex","BTCUSD",1738689624018,0.023,99296.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738689624219,0.023,99296.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738689624912,0.023,99296.0,99290.0,0.1521778]
["bitfinex","BTCUSD",1738689625116,0.023,99296.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738689625754,0.023,99296.0,99290.0,0.2025358]
["bitfinex","BTCUSD",1738689625960,0.023,99296.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738689626154,0.023,99296.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689626338,0.023,99296.0,99293.0,0.001]
["bitfinex","BTCUSD",1738689626533,0.023,99296.0,99293.0,0.152067]
["bitfinex","BTCUSD",1738689626758,0.023,99296.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738689627039,0.023,99296.0,99290.0,0.0011068]
["bitfinex","BTCUSD",1738689627283,1.00022428,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738689627538,1.00022428,99297.0,99296.0,0.226263]
["bitfinex","BTCUSD",1738689627660,1.00022428,99297.0,99296.0,0.25765618]
["bitfinex","BTCUSD",1738689629676,1.00022428,99297.0,99296.0,0.226263]
["bitfinex","BTCUSD",1738689629906,1.00022428,99297.0,99296.0,0.25865197]
["bitfinex","BTCUSD",1738689630107,1.00022428,99297.0,99296.0,0.227263]
["bitfinex","BTCUSD",1738689630310,1.00022428,99297.0,99296.0,0.2586506]
["bitfinex","BTCUSD",1738689631656,1.00022428,99297.0,99296.0,0.40723566]
["bitfinex","BTCUSD",1738689631803,1.00022428,99297.0,99296.0,0.41759043]
["bitfinex","BTCUSD",1738689632826,1.00022428,99297.0,99296.0,0.41659043]
["bitfinex","BTCUSD",1738689633622,1.00022428,99297.0,99296.0,0.41759043]
["bitfinex","BTCUSD",1738689633821,1.00022428,99297.0,99296.0,0.41659043]
["bitfinex","BTCUSD",1738689634028,1.00022428,99297.0,99296.0,0.40623566]
["bitfinex","BTCUSD",1738689634390,1.00022428,99297.0,99296.0,0.40723566]
["bitfinex","BTCUSD",1738689634525,1.00022428,99297.0,99296.0,0.40623566]
["bitfinex","BTCUSD",1738689635066,1.00022428,99297.0,99296.0,0.3038506]
["bitfinex","BTCUSD",1738689635616,1.00022428,99297.0,99296.0,0.272463]
["bitfinex","BTCUSD",1738689635809,1.02322428,99297.0,99296.0,0.197263]
["bitfinex","BTCUSD",1738689636672,0.023,99296.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689636903,0.023,99294.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689637061,0.023,99294.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738689637263,0.023,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738689637469,0.023,99296.0,99290.0,0.2015358]
["bitfinex","BTCUSD",1738689637668,1.523,99295.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738689637879,1.00022428,99297.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738689638095,0.023,99296.0,99290.0,0.1511778]
["bitfinex","BTCUSD",1738689638297,0.023,99294.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689638452,0.023,99292.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689638802,0.12538506,99291.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689639873,0.27538506,99291.0,99290.0,0.0001068]
["bitfinex","BTCUSD",1738689640295,0.397781,99284.0,99283.0,0.0001068]
["bitfinex","BTCUSD",1738689640498,0.51120606,99284.0,99283.0,0.0001068]
["bitfinex","BTCUSD",1738689640692,0.60261377,99284.0,99283.0,0.0001068]
["bitfinex","BTCUSD",1738689642526,0.3241,99272.0,99271.0,0.00022449]
["bitfinex","BTCUSD",1738689642736,0.42648506,99272.0,99271.0,0.00036509]
["bitfinex","BTCUSD",1738689643454,1.92648506,99272.0,99271.0,0.00036509]
["bitfinex","BTCUSD",1738689643936,1.92648506,99272.0,99271.0,0.00136509]
["bitfinex","BTCUSD",1738689644277,1.94563498,99272.0,99271.0,0.00136509]
["bitfinex","BTCUSD",1738689644481,0.324107,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689644654,0.52912693,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689645265,2.10282693,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689646481,2.10782693,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689646681,2.10982693,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689647017,2.10782693,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689647461,2.11082693,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689648205,2.11631345,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689648561,2.12431345,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689648764,2.01081873,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689648983,1.93711873,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689649188,1.93711873,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689649189,1.93399873,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689649397,0.43399873,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689649594,0.45999873,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689649795,2.06249345,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689650008,2.05349345,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689650225,2.37989345,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689650739,2.38289345,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689651510,2.26951873,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689651722,2.28935873,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689651900,2.25735873,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689652307,2.28635873,99267.0,99266.0,0.00100001]
["bitfinex","BTCUSD",1738689652547,2.28035873,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1738689652720,2.38285345,99267.0,99266.0,0.00010681]
["bitfinex","BTCUSD",1738689652940,2.38885345,99267.0,99266.0,0.00110681]
["bitfinex","BTCUSD",1738689653150,2.33761873,99267.0,99266.0,0.00010681]
["bitfinex","BTCUSD",1738689653309,2.27935873,99267.0,99266.0,0.00010681]
["bitfinex","BTCUSD",1738689653504,1.96025173,99267.0,99266.0,0.00110681]
["bitfinex","BTCUSD",1738689653937,1.98325173,99267.0,99266.0,0.00110681]
["bitfinex","BTCUSD",1738689655120,1.97241173,99267.0,99266.0,0.00110681]
["bitfinex","BTCUSD",1738689655320,1.98317173,99267.0,99266.0,0.00110681]
["bitfinex","BTCUSD",1738689656587,2.13427873,99267.0,99266.0,0.00110681]
["bitfinex","BTCUSD",1738689660588,2.28427873,99267.0,99266.0,0.00110681]
["bitfinex","BTCUSD",1738689660814,0.151148,99241.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689661022,0.023,99240.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689661234,0.4794,99255.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689661235,0.15,99253.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689661452,0.15,99251.0,99241.0,0.201528]
["bitfinex","BTCUSD",1738689661653,0.023,99250.0,99247.0,0.151137]
["bitfinex","BTCUSD",1738689661831,0.023,99250.0,99249.0,0.151135]
["bitfinex","BTCUSD",1738689662156,0.023,99250.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738689662406,0.023,99248.0,99238.0,0.0812]
["bitfinex","BTCUSD",1738689662602,0.023,99246.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689662731,0.023,99244.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689662947,0.023,99242.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689663138,0.023,99240.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689663530,0.023,99241.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689663960,0.023,99239.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689664164,0.12549472,99239.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689664438,0.023,99239.0,99238.0,0.0802]
["bitfinex","BTCUSD",1738689664845,0.023,99239.0,99231.0,0.0465]
["bitfinex","BTCUSD",1738689665602,0.023,99237.0,99231.0,0.0465]
["bitfinex","BTCUSD",1738689665821,0.12538506,99236.0,99231.0,0.0465]
["bitfinex","BTCUSD",1738689665987,0.174156,99235.0,99231.0,0.0465]
["bitfinex","BTCUSD",1738689666167,0.174156,99235.0,99227.0,0.00022449]
["bitfinex","BTCUSD",1738689666168,0.27654106,99235.0,99227.0,0.00022449]
["bitfinex","BTCUSD",1738689666370,0.42654106,99235.0,99227.0,0.00022449]
["bitfinex","BTCUSD",1738689666812,2.25594106,99235.0,99234.0,0.01540714]
["bitfinex","BTCUSD",1738689667016,2.35015151,99235.0,99234.0,0.01540714]
["bitfinex","BTCUSD",1738689668216,2.35015151,99235.0,99234.0,0.01640714]
["bitfinex","BTCUSD",1738689668432,2.35015151,99235.0,99234.0,0.01540714]
["bitfinex","BTCUSD",1738689668844,2.35615151,99235.0,99234.0,0.01640714]
["bitfinex","BTCUSD",1738689669419,2.35615151,99235.0,99171.0,0.1501068]
["bitfinex","BTCUSD",1738689669420,0.324215,99196.0,99176.0,0.015408]
["bitfinex","BTCUSD",1738689669629,0.301223,99191.0,99181.0,0.0802363]
["bitfinex","BTCUSD",1738689669761,0.324226,99189.0,99175.0,0.0492]
["bitfinex","BTCUSD",1738689669962,1.93709106,99189.0,99175.0,0.0492]
["bitfinex","BTCUSD",1738689670932,1.93709106,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689672050,1.94009106,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689672280,1.93809106,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689672426,2.05360486,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689672651,2.05260486,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689673124,1.95111014,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689673279,0.27680414,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689673485,0.12680414,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689673753,0.27803014,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689674136,0.45103014,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689674349,0.53345895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689674574,0.53349895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689674757,2.03349895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689675104,2.03249895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689675295,2.37389895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689675527,2.37189895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689675959,2.37389895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689676189,2.37489895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689676553,2.37389895,99189.0,99188.0,0.00024761]
["bitfinex","BTCUSD",1738689677135,2.37389895,99189.0,99171.0,0.0001068]
["bitfinex","BTCUSD",1738689677136,0.023,99182.0,99145.0,0.0785]
["bitfinex","BTCUSD",1738689677340,0.10896135,99160.0,99145.0,0.07864071]
["bitfinex","BTCUSD",1738689677546,0.023,99158.0,99145.0,0.07864071]
["bitfinex","BTCUSD",1738689677778,0.10238506,99154.0,99145.0,0.00014071]
["bitfinex","BTCUSD",1738689677981,1.77538506,99146.0,99145.0,0.00014071]
["bitfinex","BTCUSD",1738689678186,2.20727978,99146.0,99145.0,0.00014071]
["bitfinex","BTCUSD",1738689678814,2.22774586,99146.0,99145.0,0.00014071]
["bitfinex","BTCUSD",1738689679215,0.301307,99136.0,99134.0,0.0001069]
["bitfinex","BTCUSD",1738689679446,0.43713206,99136.0,99134.0,0.0001069]
["bitfinex","BTCUSD",1738689679589,0.44713206,99136.0,99134.0,0.0001069]
["bitfinex","BTCUSD",1738689679780,2.06066896,99136.0,99134.0,0.0001069]
["bitfinex","BTCUSD",1738689680190,2.06066896,99136.0,99088.0,0.0001069]
["bitfinex","BTCUSD",1738689680191,0.01,99126.0,99088.0,0.0001069]
["bitfinex","BTCUSD",1738689680392,0.10238506,99102.0,99088.0,0.0001069]
["bitfinex","BTCUSD",1738689680800,0.151366,99097.0,99088.0,0.0001069]
["bitfinex","BTCUSD",1738689681032,0.27538506,99096.0,99088.0,0.0001069]
["bitfinex","BTCUSD",1738689681454,0.28586506,99096.0,99088.0,0.0001069]
["bitfinex","BTCUSD",1738689681659,0.27538506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689681809,0.28586506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689682195,0.37196087,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689683002,0.28786506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689683204,0.11482506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689683419,0.10438506,99096.0,99095.0,0.05651428]
["bitfinex","BTCUSD",1738689683910,0.11138506,99096.0,99095.0,0.05651428]
["bitfinex","BTCUSD",1738689684117,0.002,99096.0,99095.0,0.13311428]
["bitfinex","BTCUSD",1738689684326,0.01012561,99113.0,99095.0,0.13311428]
["bitfinex","BTCUSD",1738689684473,0.01012561,99113.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738689684682,0.003,99096.0,99095.0,0.13311428]
["bitfinex","BTCUSD",1738689684875,0.003,99096.0,99095.0,0.28448328]
["bitfinex","BTCUSD",1738689685319,0.0802363,99118.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738689685454,0.0802363,99118.0,99117.0,0.1268]
["bitfinex","BTCUSD",1738689685878,1.65,99132.0,99117.0,0.1268]
["bitfinex","BTCUSD",1738689686091,0.31420106,99130.0,99117.0,0.1268]
["bitfinex","BTCUSD",1738689686285,0.15,99125.0,99117.0,0.1268]
["bitfinex","BTCUSD",1738689686485,0.023,99122.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738689686750,1.60238506,99121.0,99117.0,0.1268]
["bitfinex","BTCUSD",1738689686881,0.023,99120.0,99117.0,0.278135]
["bitfinex","BTCUSD",1738689687090,0.023,99118.0,99117.0,0.278135]
["bitfinex","BTCUSD",1738689687698,0.023,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738689687924,1.0,99120.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738689688121,1.0,99120.0,99117.0,0.1268]
["bitfinex","BTCUSD",1738689688325,0.023,99118.0,99117.0,0.0453]
["bitfinex","BTCUSD",1738689688486,0.27538506,99118.0,99117.0,0.0453]
["bitfinex","BTCUSD",1738689688833,0.27638506,99118.0,99117.0,0.0453]
["bitfinex","BTCUSD",1738689688974,0.27638506,99118.0,99093.0,0.201829]
["bitfinex","BTCUSD",1738689689199,0.023,99108.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689689470,0.023,99101.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689689770,0.023,99099.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689689974,0.12538506,99099.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689690522,0.15,99113.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689690716,0.173,99102.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689690939,0.023,99100.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689691152,0.12538506,99099.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689691328,0.12538506,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689692029,0.15,99112.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689692252,0.0104,99110.0,99098.0,0.199564]
["bitfinex","BTCUSD",1738689692457,0.023,99102.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689692672,0.151357,99103.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689692673,0.023,99100.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689692878,0.10238506,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689693487,0.15,99109.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689693803,1.523,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689694014,1.62538506,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689694220,1.57538506,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689694840,1.57538506,99099.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689695198,1.57538506,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689695824,1.57538506,99099.0,99098.0,0.0482]
["bitfinex","BTCUSD",1738689696158,1.57538506,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689696570,2.57538506,99099.0,99098.0,0.0492]
["bitfinex","BTCUSD",1738689697724,2.82924278,99099.0,99098.0,0.001]
["bitfinex","BTCUSD",1738689698823,0.151368,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689699025,0.27675306,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689700273,1.62538506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689700482,1.62638506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689700864,1.62538506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689701075,1.62638506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689701274,1.62538506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689701469,1.72787978,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689701669,1.87924778,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689701952,1.62538506,99096.0,99095.0,0.00901428]
["bitfinex","BTCUSD",1738689703191,1.63562506,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689704245,1.78699306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689705618,1.78799306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689705863,1.93799306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689706056,2.04048778,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689706276,1.93799306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689706693,1.524,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689706896,1.51416,99096.0,99095.0,0.23589028]
["bitfinex","BTCUSD",1738689707822,1.53312,99096.0,99095.0,0.23589028]
["bitfinex","BTCUSD",1738689708036,1.53312,99096.0,99095.0,0.23689028]
["bitfinex","BTCUSD",1738689708979,1.53312,99096.0,99095.0,0.23589028]
["bitfinex","BTCUSD",1738689709603,1.523,99096.0,99095.0,0.23589028]
["bitfinex","BTCUSD",1738689709848,0.03308,99096.0,99095.0,0.23589028]
["bitfinex","BTCUSD",1738689710292,2.00022471,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738689710521,2.01030471,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738689710927,3.51030471,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738689711133,3.51030471,99099.0,99095.0,0.08452128]
["bitfinex","BTCUSD",1738689711134,0.374821,99098.0,99095.0,0.01012128]
["bitfinex","BTCUSD",1738689711339,0.324368,99096.0,99095.0,0.01012128]
["bitfinex","BTCUSD",1738689711527,0.42675306,99096.0,99095.0,0.01012128]
["bitfinex","BTCUSD",1738689711759,0.42675306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689711912,1.77538506,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689712081,1.78546506,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689712280,1.93683306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689712539,1.78546506,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689712745,1.93683306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689712958,1.78646506,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689713165,1.68408,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689713301,1.524,99096.0,99095.0,0.16049028]
["bitfinex","BTCUSD",1738689713507,1.53508,99096.0,99095.0,0.04053066]
["bitfinex","BTCUSD",1738689713955,1.51208,99096.0,99095.0,0.19189966]
["bitfinex","BTCUSD",1738689714132,1.501,99096.0,99095.0,0.19189966]
["bitfinex","BTCUSD",1738689714337,1.5,99096.0,99095.0,0.19189966]
["bitfinex","BTCUSD",1738689714539,1.5,99096.0,99095.0,0.31929966]
["bitfinex","BTCUSD",1738689714855,2.00022471,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738689715031,2.00022471,99099.0,99098.0,0.18277438]
["bitfinex","BTCUSD",1738689716160,2.00022471,99099.0,99098.0,0.18377438]
["bitfinex","BTCUSD",1738689716581,2.02322471,99099.0,99098.0,0.18377438]
["bitfinex","BTCUSD",1738689717200,2.02322471,99099.0,99098.0,0.18277438]
["bitfinex","BTCUSD",1738689717604,2.02322471,99099.0,99098.0,0.21396118]
["bitfinex","BTCUSD",1738689717987,2.00022471,99099.0,99098.0,0.06259618]
["bitfinex","BTCUSD",1738689718169,3.67458771,99099.0,99098.0,0.0301868]
["bitfinex","BTCUSD",1738689718641,0.023,99098.0,99095.0,0.05702128]
["bitfinex","BTCUSD",1738689719001,0.174368,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689719205,0.27675306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689719377,1.92675306,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689721070,1.9368633,99096.0,99095.0,0.01856101]
["bitfinex","BTCUSD",1738689721282,2.03935802,99096.0,99095.0,0.01856101]
["bitfinex","BTCUSD",1738689722554,2.03935802,99096.0,99095.0,0.01956101]
["bitfinex","BTCUSD",1738689722756,2.04535802,99096.0,99095.0,0.01012128]
["bitfinex","BTCUSD",1738689722957,1.9428633,99096.0,99095.0,0.01012128]
["bitfinex","BTCUSD",1738689723158,1.9428633,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689724428,1.9448633,99096.0,99095.0,0.00912128]
["bitfinex","BTCUSD",1738689725147,1.9428633,99096.0,99095.0,0.00962128]
["bitfinex","BTCUSD",1738689725590,1.9398633,99096.0,99095.0,0.00962128]
["bitfinex","BTCUSD",1738689725744,2.05135802,99096.0,99095.0,0.00962128]
["bitfinex","BTCUSD",1738689726616,1.9488633,99096.0,99095.0,0.00962128]
["bitfinex","BTCUSD",1738689727022,1.9589033,99096.0,99095.0,0.00962128]
["bitfinex","BTCUSD",1738689727187,1.9359033,99096.0,99095.0,0.00962128]
["bitfinex","BTCUSD",1738689727670,1.6345353,99096.0,99095.0,0.00962128]
["bitfinex","BTCUSD",1738689727849,1.53215024,99096.0,99095.0,0.05842128]
["bitfinex","BTCUSD",1738689728083,1.52204,99096.0,99095.0,0.20979028]
["bitfinex","BTCUSD",1738689728261,0.009,99096.0,99095.0,0.20979028]
["bitfinex","BTCUSD",1738689728394,2.00022471,99099.0,99095.0,0.05842128]
["bitfinex","BTCUSD",1738689728595,0.002,99096.0,99095.0,0.20979028]
["bitfinex","BTCUSD",1738689728823,0.007,99096.0,99095.0,0.20979028]
["bitfinex","BTCUSD",1738689729027,3.50022471,99099.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738689729424,3.50022471,99099.0,99095.0,0.05842128]
["bitfinex","BTCUSD",1738689729425,0.001,99096.0,99095.0,0.21079028]
["bitfinex","BTCUSD",1738689729628,0.001,99096.0,99095.0,0.20979028]
["bitfinex","BTCUSD",1738689730071,0.001,99096.0,99095.0,0.21079028]
["bitfinex","BTCUSD",1738689730382,0.001,99096.0,99095.0,0.05842128]
["bitfinex","BTCUSD",1738689730603,0.001,99096.0,99095.0,0.20979028]
["bitfinex","BTCUSD",1738689730889,3.50022471,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738689731436,3.52322471,99099.0,99096.0,0.001]
["bitfinex","BTCUSD",1738689731638,3.52322471,99099.0,99095.0,0.28689028]
["bitfinex","BTCUSD",1738689731639,0.023,99098.0,99095.0,0.13652128]
["bitfinex","BTCUSD",1738689731864,0.023,99098.0,99095.0,0.13752128]
["bitfinex","BTCUSD",1738689732066,0.023,99098.0,99095.0,0.13652128]
["bitfinex","BTCUSD",1738689732278,0.023,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738689733250,0.023,99098.0,99096.0,0.001]
["bitfinex","BTCUSD",1738689733656,0.174365,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738689733864,0.31412091,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738689734068,0.46412091,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738689734269,0.46412091,99098.0,99097.0,0.002]
["bitfinex","BTCUSD",1738689734487,1.96412091,99098.0,99097.0,0.002]
["bitfinex","BTCUSD",1738689734701,1.96412091,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1738689734906,1.96412091,99098.0,99095.0,2.01133068]
["bitfinex","BTCUSD",1738689734907,0.324368,99096.0,99095.0,2.01133068]
["bitfinex","BTCUSD",1738689735079,0.301379,99089.0,99066.0,0.151412]
["bitfinex","BTCUSD",1738689735280,0.42676406,99089.0,99065.0,0.0493]
["bitfinex","BTCUSD",1738689735588,1.92676406,99089.0,99069.0,0.201878]
["bitfinex","BTCUSD",1738689735818,1.92676406,99089.0,99070.0,0.151407]
["bitfinex","BTCUSD",1738689736491,1.92676406,99089.0,99069.0,0.201878]
["bitfinex","BTCUSD",1738689736699,1.92676406,99089.0,99088.0,0.0011069]
["bitfinex","BTCUSD",1738689737045,1.93697728,99089.0,99088.0,0.0011069]
["bitfinex","BTCUSD",1738689737252,1.95550207,99089.0,99088.0,0.0011069]
["bitfinex","BTCUSD",1738689738551,1.95550207,99089.0,99088.0,0.0021069]
["bitfinex","BTCUSD",1738689739063,0.173,99088.0,99052.0,0.1268]
["bitfinex","BTCUSD",1738689739268,0.023,99059.0,99052.0,0.1268]
["bitfinex","BTCUSD",1738689739447,0.023,99057.0,99052.0,0.1268]
["bitfinex","BTCUSD",1738689739650,0.023,99055.0,99052.0,0.278235]
["bitfinex","BTCUSD",1738689739852,1.523,99054.0,99053.0,0.151433]
["bitfinex","BTCUSD",1738689740069,0.023,99053.0,99052.0,0.1268]
["bitfinex","BTCUSD",1738689740504,0.023,99053.0,99052.0,0.27837582]
["bitfinex","BTCUSD",1738689740742,0.023,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738689740943,0.023,99055.0,99052.0,0.12694082]
["bitfinex","BTCUSD",1738689741119,0.01004,99060.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738689741322,0.10238506,99059.0,99052.0,0.12794082]
["bitfinex","BTCUSD",1738689741521,0.151427,99058.0,99052.0,0.12794082]
["bitfinex","BTCUSD",1738689741725,0.023,99057.0,99052.0,0.12694082]
["bitfinex","BTCUSD",1738689742133,0.023,99057.0,99052.0,0.27937582]
["bitfinex","BTCUSD",1738689742336,0.174429,99057.0,99052.0,0.12794082]
["bitfinex","BTCUSD",1738689742558,0.10238506,99059.0,99052.0,0.12794082]
["bitfinex","BTCUSD",1738689742559,0.174431,99055.0,99052.0,0.12794082]
["bitfinex","BTCUSD",1738689742773,0.023,99055.0,99052.0,0.12794082]
["bitfinex","BTCUSD",1738689742988,0.023,99053.0,99052.0,0.00114082]
["bitfinex","BTCUSD",1738689743197,0.27681906,99053.0,99052.0,0.00114082]
["bitfinex","BTCUSD",1738689743594,1.77681906,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689743751,1.77681906,99053.0,99052.0,0.00114082]
["bitfinex","BTCUSD",1738689743950,1.7954447,99053.0,99052.0,0.00114082]
["bitfinex","BTCUSD",1738689744155,1.6440107,99053.0,99052.0,0.00114082]
["bitfinex","BTCUSD",1738689744384,1.6440107,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689744588,1.6450107,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689744958,1.6470107,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689745160,1.62838506,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689745744,1.62638506,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689746625,1.62538506,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689747413,1.62538506,99053.0,99052.0,0.00114082]
["bitfinex","BTCUSD",1738689747568,1.64400974,99053.0,99052.0,0.00114082]
["bitfinex","BTCUSD",1738689747770,1.64400974,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689748221,1.64500974,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689748475,1.65696974,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689748836,1.63834506,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689749238,1.63634506,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689749441,1.93777906,99053.0,99052.0,0.00014082]
["bitfinex","BTCUSD",1738689749680,1.93777906,99053.0,99021.0,0.1241]
["bitfinex","BTCUSD",1738689749681,0.17445,99042.0,99021.0,0.1241]
["bitfinex","BTCUSD",1738689749876,0.27683506,99042.0,99041.0,0.00763356]
["bitfinex","BTCUSD",1738689750480,1.77683506,99042.0,99041.0,0.00763356]
["bitfinex","BTCUSD",1738689750875,1.77783506,99042.0,99041.0,0.00763356]
["bitfinex","BTCUSD",1738689751177,1.79643544,99042.0,99041.0,0.00763356]
["bitfinex","BTCUSD",1738689751377,0.13194544,99042.0,99041.0,0.00763356]
["bitfinex","BTCUSD",1738689751577,0.02956038,99042.0,99041.0,0.00763356]
["bitfinex","BTCUSD",1738689751836,0.03256038,99042.0,99041.0,0.28668556]
["bitfinex","BTCUSD",1738689752157,0.02260038,99042.0,99041.0,0.28668556]
["bitfinex","BTCUSD",1738689752489,0.001,99042.0,99041.0,0.28668556]
["bitfinex","BTCUSD",1738689753319,1.5802363,99066.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738689753558,0.10238506,99065.0,99042.0,0.00121141]
["bitfinex","BTCUSD",1738689753873,0.023,99063.0,99045.0,0.201928]
["bitfinex","BTCUSD",1738689754066,0.12538506,99063.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738689754274,0.151425,99059.0,99042.0,0.555318]
["bitfinex","BTCUSD",1738689754577,0.023,99055.0,99041.0,0.12772806]
["bitfinex","BTCUSD",1738689754778,0.10238506,99058.0,99043.0,0.201932]
["bitfinex","BTCUSD",1738689754779,0.023,99052.0,99043.0,0.201932]
["bitfinex","BTCUSD",1738689754981,0.023,99049.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689755179,0.023,99049.0,99041.0,0.33943736]
["bitfinex","BTCUSD",1738689755180,0.023,99046.0,99041.0,0.28895436]
["bitfinex","BTCUSD",1738689755675,0.023,99048.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689755915,0.023,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689756295,0.023,99048.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689756489,1.5,99044.0,99041.0,0.13750236]
["bitfinex","BTCUSD",1738689756725,0.023,99042.0,99041.0,0.13750236]
["bitfinex","BTCUSD",1738689756939,0.023,99042.0,99041.0,0.28895436]
["bitfinex","BTCUSD",1738689757345,0.023,99042.0,99041.0,0.13750236]
["bitfinex","BTCUSD",1738689757518,0.023,99042.0,99041.0,0.28895436]
["bitfinex","BTCUSD",1738689759975,0.00988,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689761304,0.03288,99044.0,99041.0,0.13750236]
["bitfinex","BTCUSD",1738689761463,0.023,99043.0,99041.0,0.13750236]
["bitfinex","BTCUSD",1738689761668,0.023,99043.0,99041.0,0.28895436]
["bitfinex","BTCUSD",1738689761891,0.00988,99044.0,99041.0,0.20885436]
["bitfinex","BTCUSD",1738689762067,0.023,99043.0,99041.0,0.05740236]
["bitfinex","BTCUSD",1738689762273,0.023,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738689762812,0.12538506,99043.0,99041.0,0.05740236]
["bitfinex","BTCUSD",1738689763207,0.15145,99042.0,99041.0,0.05740236]
["bitfinex","BTCUSD",1738689763411,0.27683506,99042.0,99041.0,0.00990236]
["bitfinex","BTCUSD",1738689763562,1.77683506,99042.0,99041.0,0.00980236]
["bitfinex","BTCUSD",1738689764375,1.77783506,99042.0,99041.0,0.00980236]
["bitfinex","BTCUSD",1738689764747,1.77683506,99042.0,99041.0,0.00980236]
["bitfinex","BTCUSD",1738689765000,1.62738506,99042.0,99041.0,0.00980236]
["bitfinex","BTCUSD",1738689765203,1.62738506,99042.0,99041.0,0.16136126]
["bitfinex","BTCUSD",1738689765409,1.525,99042.0,99041.0,0.16136126]
["bitfinex","BTCUSD",1738689766947,0.00988,99044.0,99041.0,0.24046126]
["bitfinex","BTCUSD",1738689767084,0.00988,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689767483,1.50988,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689770477,0.00988,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689771076,1.50988,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738689771999,1.57290442,99044.0,99041.0,0.00990926]
["bitfinex","BTCUSD",1738689772228,0.023,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738689772430,0.023,99043.0,99041.0,0.00990926]
["bitfinex","BTCUSD",1738689772766,1.523,99042.0,99041.0,0.00990926]
["bitfinex","BTCUSD",1738689772976,1.523,99042.0,99041.0,0.16136126]
["bitfinex","BTCUSD",1738689773364,0.32574592,99051.0,99041.0,0.16136126]
["bitfinex","BTCUSD",1738689773365,0.00998565,99051.0,99041.0,0.00990926]
["bitfinex","BTCUSD",1738689773597,0.211929,99065.0,99051.0,0.151437]
["bitfinex","BTCUSD",1738689773802,0.12560956,99052.0,99051.0,0.0022688]
["bitfinex","BTCUSD",1738689774003,1.5232245,99052.0,99051.0,0.0022688]
["bitfinex","BTCUSD",1738689774412,1.5232245,99052.0,99051.0,0.1537058]
["bitfinex","BTCUSD",1738689776545,1.62560956,99052.0,99051.0,0.1537058]
["bitfinex","BTCUSD",1738689776754,1.5232245,99052.0,99051.0,0.1537058]
["bitfinex","BTCUSD",1738689779078,1.63590892,99052.0,99051.0,0.0022688]
["bitfinex","BTCUSD",1738689779241,1.62560956,99052.0,99051.0,0.0022688]
["bitfinex","BTCUSD",1738689780316,1.5232245,99052.0,99051.0,0.1537058]
["bitfinex","BTCUSD",1738689780536,0.0002245,99052.0,99051.0,0.2802058]
["bitfinex","BTCUSD",1738689780673,0.0012245,99052.0,99051.0,0.2802058]
["bitfinex","BTCUSD",1738689781073,0.0012245,99052.0,99051.0,0.57445644]
["bitfinex","BTCUSD",1738689781275,0.0802363,99075.0,99074.0,0.278901]
["bitfinex","BTCUSD",1738689781835,0.10956819,99110.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738689782044,0.00988,99101.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738689782245,0.01022089,99097.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738689782474,0.01006428,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738689782683,0.01020432,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738689783035,0.01020432,99095.0,99094.0,0.227271]
["bitfinex","BTCUSD",1738689783302,0.00036432,99095.0,99094.0,0.227271]
["bitfinex","BTCUSD",1738689783453,0.00036432,99095.0,99094.0,0.277171]
["bitfinex","BTCUSD",1738689784078,0.00036432,99095.0,99094.0,0.278171]
["bitfinex","BTCUSD",1738689784487,0.00036432,99095.0,99094.0,0.1268]
["bitfinex","BTCUSD",1738689784843,0.00036432,99095.0,99094.0,0.1258]
["bitfinex","BTCUSD",1738689785050,0.00036432,99095.0,99094.0,0.1268]
["bitfinex","BTCUSD",1738689787331,0.00036432,99095.0,99094.0,0.278171]
["bitfinex","BTCUSD",1738689789316,0.00036432,99095.0,99094.0,0.1268]
["bitfinex","BTCUSD",1738689789456,0.00036432,99095.0,99094.0,0.278171]
["bitfinex","BTCUSD",1738689793004,0.00036432,99095.0,99094.0,0.277171]
["bitfinex","BTCUSD",1738689793209,0.00036432,99095.0,99094.0,0.278171]
["bitfinex","BTCUSD",1738689793407,0.00036432,99095.0,99094.0,0.277171]
["bitfinex","BTCUSD",1738689793631,0.00036432,99095.0,99094.0,0.37955606]
["bitfinex","BTCUSD",1738689793882,0.00036432,99095.0,99094.0,0.53055606]
["bitfinex","BTCUSD",1738689794753,0.00036432,99095.0,99094.0,0.52955606]
["bitfinex","BTCUSD",1738689796092,0.151366,99097.0,99094.0,0.1268]
["bitfinex","BTCUSD",1738689796313,0.151369,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1738689796449,0.25375406,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1738689796648,1.62538506,99095.0,99077.0,0.1232]
["bitfinex","BTCUSD",1738689796851,0.12538506,99094.0,99077.0,0.12334004]
["bitfinex","BTCUSD",1738689797091,0.27675706,99094.0,99077.0,0.12334004]
["bitfinex","BTCUSD",1738689797544,1.5,99078.0,99077.0,0.12334004]
["bitfinex","BTCUSD",1738689798312,1.5,99078.0,99077.0,0.04804004]
["bitfinex","BTCUSD",1738689799163,1.5,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689799361,1.87927478,99078.0,99077.0,0.00114004]
["bitfinex","BTCUSD",1738689799537,1.87927478,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689800061,1.87927478,99078.0,99077.0,0.00114004]
["bitfinex","BTCUSD",1738689800263,1.62538506,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689800893,1.523,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689801104,1.5,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689801683,0.16420092,99090.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689801885,0.10238506,99089.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689802185,0.023,99086.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689802351,0.12508818,99086.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689803102,0.12508818,99086.0,99077.0,0.00214004]
["bitfinex","BTCUSD",1738689803278,0.0098,99085.0,99077.0,0.00114004]
["bitfinex","BTCUSD",1738689803703,0.0098,99085.0,99077.0,0.00214004]
["bitfinex","BTCUSD",1738689803704,1.5,99084.0,99077.0,0.00214004]
["bitfinex","BTCUSD",1738689804107,1.5,99084.0,99077.0,0.00114004]
["bitfinex","BTCUSD",1738689804587,0.023,99083.0,99077.0,0.00114004]
["bitfinex","BTCUSD",1738689804782,0.023,99084.0,99077.0,0.00114004]
["bitfinex","BTCUSD",1738689805269,0.023,99082.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689805488,0.023,99082.0,99077.0,0.00114004]
["bitfinex","BTCUSD",1738689805923,0.224857,99080.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689806131,0.174395,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689806370,0.27678006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689807517,1.92678006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689808808,1.92878006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689809005,1.93890994,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689809328,1.93690994,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689809558,1.95090994,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689810088,1.96070994,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689810297,1.78770994,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689810522,1.62618506,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689810684,0.0238,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689810884,0.12618506,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689811130,1.77758006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689811502,1.77258006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689811705,1.79558006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689811958,1.63818506,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689812159,1.78958006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689812315,1.79158006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689812526,1.78658006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689812722,1.78858006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689812938,1.78958006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689813142,1.78658006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689813539,1.79058006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689813739,1.78758006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689815063,1.63618506,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689815207,1.79058006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689815621,1.78758006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689815837,1.63918506,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689816078,1.78958006,99078.0,99077.0,0.00014004]
["bitfinex","BTCUSD",1738689816280,1.78958006,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689816541,1.79058006,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689817892,1.63918506,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689818093,1.5368,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689818839,1.503,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689819186,1.5,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689819607,1.503,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689819756,1.501,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689819958,1.501,99078.0,99077.0,0.23374384]
["bitfinex","BTCUSD",1738689820153,1.501,99078.0,99077.0,0.08234684]
["bitfinex","BTCUSD",1738689820364,1.501,99078.0,99077.0,0.23374384]
["bitfinex","BTCUSD",1738689821461,1.501,99078.0,99077.0,0.08234684]
["bitfinex","BTCUSD",1738689821631,1.77778006,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689823463,1.62638506,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689823738,1.585405,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689824509,1.46001994,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689824927,1.46001994,99078.0,99077.0,0.15164384]
["bitfinex","BTCUSD",1738689825652,1.46001994,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689832182,1.7368,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689832396,1.8868,99078.0,99077.0,0.00024684]
["bitfinex","BTCUSD",1738689832546,0.174434,99053.0,99039.0,0.0794]
["bitfinex","BTCUSD",1738689832759,0.27681906,99053.0,99036.0,0.049]
["bitfinex","BTCUSD",1738689833349,1.77681906,99053.0,99036.0,0.049]
["bitfinex","BTCUSD",1738689833750,1.5,99053.0,99041.0,0.00882394]
["bitfinex","BTCUSD",1738689834232,1.5,99053.0,99052.0,0.2804419]
["bitfinex","BTCUSD",1738689834375,1.5,99053.0,99052.0,0.1290069]
["bitfinex","BTCUSD",1738689834575,1.5,99053.0,99052.0,0.1300069]
["bitfinex","BTCUSD",1738689834790,1.5,99053.0,99052.0,0.2824419]
["bitfinex","BTCUSD",1738689835015,1.5,99053.0,99052.0,0.2814419]
["bitfinex","BTCUSD",1738689835377,0.151404,99073.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738689835576,0.023,99071.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738689835760,0.023,99071.0,99063.0,0.151417]
["bitfinex","BTCUSD",1738689835980,0.00014071,99074.0,99053.0,0.049]
["bitfinex","BTCUSD",1738689836186,0.10238506,99073.0,99053.0,0.049]
["bitfinex","BTCUSD",1738689836395,1.523,99072.0,99053.0,0.25091]
["bitfinex","BTCUSD",1738689836603,0.201881,99068.0,99053.0,0.049]
["bitfinex","BTCUSD",1738689836834,0.023,99066.0,99053.0,0.049]
["bitfinex","BTCUSD",1738689837047,0.023,99062.0,99053.0,0.049]
["bitfinex","BTCUSD",1738689837224,1.5,99061.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738689837629,0.0098,99060.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738689837968,0.0098,99060.0,99054.0,0.151431]
["bitfinex","BTCUSD",1738689838194,0.0098,99060.0,99053.0,0.25091]
["bitfinex","BTCUSD",1738689838598,0.0098,99060.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738689838790,0.0098,99060.0,99053.0,0.25091]
["bitfinex","BTCUSD",1738689839432,0.0098,99060.0,99058.0,0.151425]
["bitfinex","BTCUSD",1738689839634,0.0098,99060.0,99057.0,0.151426]
["bitfinex","BTCUSD",1738689839959,0.00989968,99069.0,99053.0,0.05]
["bitfinex","BTCUSD",1738689840166,0.0098,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738689840362,1.5098,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738689841308,0.151377,99091.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738689841558,0.0098,99081.0,99073.0,0.229703]
["bitfinex","BTCUSD",1738689842108,0.00022428,99078.0,99073.0,0.229703]
["bitfinex","BTCUSD",1738689842924,0.00022428,99078.0,99073.0,0.0783]
["bitfinex","BTCUSD",1738689843328,0.00022428,99078.0,99073.0,0.229703]
["bitfinex","BTCUSD",1738689843922,0.00022428,99078.0,99073.0,0.0783]
["bitfinex","BTCUSD",1738689844173,0.174431,99055.0,99037.0,0.0829]
["bitfinex","BTCUSD",1738689844488,0.27681606,99055.0,99037.0,0.0829]
["bitfinex","BTCUSD",1738689844688,0.28689642,99055.0,99035.0,0.0182257]
["bitfinex","BTCUSD",1738689844832,0.151434,99053.0,99035.0,0.0182257]
["bitfinex","BTCUSD",1738689845035,0.27681906,99053.0,99052.0,0.04949655]
["bitfinex","BTCUSD",1738689845260,0.15145,99042.0,99035.0,0.0182257]
["bitfinex","BTCUSD",1738689845461,0.151486,99019.0,99018.0,0.000107]
["bitfinex","BTCUSD",1738689845664,1.77687106,99019.0,99018.0,0.000107]
["bitfinex","BTCUSD",1738689846808,1.77687106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689847299,1.78667106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689847640,1.78767106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689848043,1.78667106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689848284,1.79167106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689848481,1.78767106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689848637,1.88597917,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689848845,1.79067106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689849042,1.77687106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689849342,1.505,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689849533,0.006,99019.0,99018.0,0.20152209]
["bitfinex","BTCUSD",1738689849692,0.006,99019.0,99018.0,0.27952209]
["bitfinex","BTCUSD",1738689850096,0.006,99019.0,99018.0,0.42952209]
["bitfinex","BTCUSD",1738689850512,0.001,99019.0,99018.0,0.42952209]
["bitfinex","BTCUSD",1738689850714,0.16432687,99040.0,99036.0,0.151459]
["bitfinex","BTCUSD",1738689851247,0.16432687,99040.0,99018.0,0.12803509]
["bitfinex","BTCUSD",1738689851454,0.16432687,99040.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738689851653,0.16432687,99040.0,99021.0,0.15]
["bitfinex","BTCUSD",1738689851821,0.01741269,99039.0,99021.0,0.15]
["bitfinex","BTCUSD",1738689852011,0.16886869,99039.0,99023.0,0.351973]
["bitfinex","BTCUSD",1738689852194,0.01741269,99039.0,99036.0,0.001]
["bitfinex","BTCUSD",1738689852394,0.151474,99027.0,99018.0,0.12803509]
["bitfinex","BTCUSD",1738689852599,0.023,99027.0,99018.0,0.05003509]
["bitfinex","BTCUSD",1738689852804,0.023,99025.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689853184,0.023,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689853386,0.16432687,99028.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689853511,1.5,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689855121,0.41818393,99028.0,99018.0,0.15272209]
["bitfinex","BTCUSD",1738689855324,0.023,99027.0,99018.0,0.00123509]
["bitfinex","BTCUSD",1738689855483,1.5,99026.0,99018.0,0.00123509]
["bitfinex","BTCUSD",1738689856317,1.651476,99026.0,99018.0,0.00123509]
["bitfinex","BTCUSD",1738689856638,1.651475,99026.0,99018.0,0.00123509]
["bitfinex","BTCUSD",1738689856839,1.5,99026.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689857086,1.60249472,99026.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689857265,1.60249472,99026.0,99018.0,0.00123509]
["bitfinex","BTCUSD",1738689857499,0.023,99023.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689857693,0.174486,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689857893,0.27687106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689858100,1.77687106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689858441,1.77687106,99019.0,99018.0,0.00123509]
["bitfinex","BTCUSD",1738689858643,1.77687106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689858841,1.85810035,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689860034,1.86310035,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689860263,1.77887106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689860465,1.79745812,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689860664,1.80445812,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689860902,1.80245812,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689861110,1.80445812,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689861267,1.90695284,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689861470,1.91702822,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689862374,1.8145335,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689862782,1.53738706,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689862983,0.02758706,99019.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689863193,0.02758706,99019.0,99018.0,0.27972209]
["bitfinex","BTCUSD",1738689863340,0.009,99019.0,99018.0,0.27972209]
["bitfinex","BTCUSD",1738689864003,0.002,99019.0,99018.0,0.27972209]
["bitfinex","BTCUSD",1738689864405,0.0098,99036.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738689864825,0.023,99035.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738689865028,0.0098,99036.0,99018.0,0.12923509]
["bitfinex","BTCUSD",1738689865229,0.0098,99036.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689865443,0.0098,99036.0,99026.0,0.151474]
["bitfinex","BTCUSD",1738689865579,0.12538506,99035.0,99020.0,0.201979]
["bitfinex","BTCUSD",1738689865786,0.12538506,99035.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738689866461,0.0002245,99035.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738689866707,0.0002245,99035.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738689866906,1.5,99034.0,99026.0,0.201966]
["bitfinex","BTCUSD",1738689867069,1.5,99034.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738689867419,1.5,99034.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738689867599,1.5,99034.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689867793,1.5,99034.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738689868402,1.5,99034.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689868722,1.5,99034.0,99027.0,0.151472]
["bitfinex","BTCUSD",1738689868880,1.5,99034.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689869083,1.502,99034.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689869463,1.502,99034.0,99024.0,0.20197]
["bitfinex","BTCUSD",1738689869696,1.502,99034.0,99022.0,0.201974]
["bitfinex","BTCUSD",1738689869923,1.502,99034.0,99029.0,0.151469]
["bitfinex","BTCUSD",1738689870657,1.5,99034.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689871560,1.501,99034.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689871952,1.5,99034.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689872157,0.0002245,99035.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689872364,0.001,99034.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689872670,1.5,99029.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689872893,1.651471,99029.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689873093,0.16432687,99030.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689873301,0.16432687,99030.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738689873513,0.16432687,99030.0,99020.0,0.201979]
["bitfinex","BTCUSD",1738689873679,0.16432687,99030.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738689873882,0.31579687,99030.0,99020.0,0.151483]
["bitfinex","BTCUSD",1738689874105,1.5,99021.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689874453,0.15147,99029.0,99018.0,0.12923509]
["bitfinex","BTCUSD",1738689874638,0.1340872,99028.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689874811,1.5,99020.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689875015,1.5,99020.0,99018.0,0.27972109]
["bitfinex","BTCUSD",1738689875222,1.5,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738689875980,0.0002245,99035.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738689876159,0.0002245,99035.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738689876379,0.0002245,99035.0,99029.0,0.20196]
["bitfinex","BTCUSD",1738689876557,0.0002245,99035.0,99025.0,0.201968]
["bitfinex","BTCUSD",1738689876731,0.0002245,99035.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738689876939,0.0002245,99035.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689877177,0.0022245,99035.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689877365,0.0022245,99035.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738689877565,0.0002245,99035.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738689877940,0.0002245,99035.0,99026.0,0.151474]
["bitfinex","BTCUSD",1738689878151,0.0002245,99035.0,99020.0,0.201979]
["bitfinex","BTCUSD",1738689878359,0.0002245,99035.0,99018.0,0.12823509]
["bitfinex","BTCUSD",1738689878561,0.0002245,99035.0,99018.0,0.12923509]
["bitfinex","BTCUSD",1738689879054,0.151463,99034.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738689879182,0.151463,99034.0,99019.0,0.201981]
["bitfinex","BTCUSD",1738689879183,0.01868361,99034.0,99019.0,0.201981]
["bitfinex","BTCUSD",1738689879388,0.01868361,99034.0,99024.0,0.151476]
["bitfinex","BTCUSD",1738689879594,0.151465,99033.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738689879810,0.01868361,99034.0,99025.0,0.151475]
["bitfinex","BTCUSD",1738689880010,0.01868361,99034.0,99019.0,0.0012117]
["bitfinex","BTCUSD",1738689880210,0.01868361,99034.0,99020.0,0.201979]
["bitfinex","BTCUSD",1738689880439,0.01868361,99034.0,99029.0,0.151469]
["bitfinex","BTCUSD",1738689880639,0.01868361,99033.0,99029.0,0.151469]
["bitfinex","BTCUSD",1738689881153,0.01868361,99033.0,99027.0,0.2020709]
["bitfinex","BTCUSD",1738689881362,0.01868361,99033.0,99027.0,0.0001069]
["bitfinex","BTCUSD",1738689882137,0.023,99031.0,99027.0,0.0001069]
["bitfinex","BTCUSD",1738689882324,0.12106867,99032.0,99027.0,0.0001069]
["bitfinex","BTCUSD",1738689882325,0.174472,99028.0,99027.0,0.0001069]
["bitfinex","BTCUSD",1738689882534,0.27685706,99028.0,99027.0,0.0001069]
["bitfinex","BTCUSD",1738689882680,1.77685706,99028.0,99027.0,0.0001069]
["bitfinex","BTCUSD",1738689883364,1.83069394,99028.0,99027.0,0.0001069]
["bitfinex","BTCUSD",1738689883536,0.151486,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689883740,0.25387106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689884340,1.77687106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689884546,1.8254584,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689884965,1.8324584,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689885953,1.8354584,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689886353,1.8455033,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689887655,1.94799802,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689887863,1.8455033,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689888493,1.81559957,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689889853,0.03872851,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689890012,0.03848361,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689890587,0.02868361,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689890992,0.01,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689891191,0.28967106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689891591,0.28667106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689891813,1.78767106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689892390,1.78867106,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689892597,1.89116578,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689892783,1.88916578,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689893333,1.89116578,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689893502,1.90985054,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689893726,1.91685054,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689893921,1.90985054,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689894317,1.91785054,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689895197,1.92613862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689895574,1.92913862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689898800,5.92913862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689899571,5.8266439,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689902151,5.85649366,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689902352,5.83349366,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689903103,5.7311086,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689903502,5.70125884,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689903719,5.80375356,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689903922,5.92913862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689904913,5.92613862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689905121,5.91813862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689905321,6.06813862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689905568,6.07013862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689905762,6.06813862,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689905964,6.09800373,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689906198,6.10500373,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689906608,6.10800373,99019.0,99018.0,0.00023509]
["bitfinex","BTCUSD",1738689906811,0.151501,99009.0,98990.0,0.1247]
["bitfinex","BTCUSD",1738689907101,0.25388606,99009.0,98990.0,0.1247]
["bitfinex","BTCUSD",1738689907310,0.174512,99002.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689907557,0.151516,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689907767,0.37939578,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689908175,1.87939578,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689908536,1.8380745,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689909256,1.8490745,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689909688,1.82519342,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689909838,1.83319342,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689910058,1.83619342,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689910287,1.82819342,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689910588,1.8180745,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689910736,1.8278345,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689910945,1.93032922,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689911333,1.92732922,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689911551,1.6813185,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689911983,1.6733185,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689912223,1.6813185,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689912719,1.6733185,98999.0,98990.0,0.0461]
["bitfinex","BTCUSD",1738689912911,1.6733185,98999.0,98998.0,0.076407]
["bitfinex","BTCUSD",1738689912912,1.57893344,98999.0,98998.0,0.076407]
["bitfinex","BTCUSD",1738689913095,1.57393344,98999.0,98998.0,0.076407]
["bitfinex","BTCUSD",1738689913335,1.56417344,98999.0,98998.0,0.076407]
["bitfinex","BTCUSD",1738689913541,1.56917344,98999.0,98998.0,0.076407]
["bitfinex","BTCUSD",1738689913934,1.56917344,98999.0,98998.0,0.123007]
["bitfinex","BTCUSD",1738689914338,1.52368476,98999.0,98998.0,0.123007]
["bitfinex","BTCUSD",1738689914492,0.02368476,98999.0,98998.0,0.123007]
["bitfinex","BTCUSD",1738689914839,0.01868476,98999.0,98998.0,0.123007]
["bitfinex","BTCUSD",1738689915090,0.01968476,98999.0,98998.0,0.123007]
["bitfinex","BTCUSD",1738689915224,0.01868476,98999.0,98998.0,0.123007]
["bitfinex","BTCUSD",1738689915432,0.01868476,98999.0,98998.0,0.124007]
["bitfinex","BTCUSD",1738689918712,0.01868476,98999.0,98998.0,0.275525]
["bitfinex","BTCUSD",1738689918956,1.5,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738689919688,4.0,99019.0,99008.0,0.279]
["bitfinex","BTCUSD",1738689919889,4.0,99019.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738689920094,4.0,99019.0,99018.0,0.280687]
["bitfinex","BTCUSD",1738689920308,4.01873041,99019.0,99018.0,0.280687]
["bitfinex","BTCUSD",1738689920519,4.01873041,99019.0,99018.0,0.1292]
["bitfinex","BTCUSD",1738689921065,4.17021641,99019.0,99018.0,0.1292]
["bitfinex","BTCUSD",1738689921276,4.17021641,99019.0,99018.0,0.0481]
["bitfinex","BTCUSD",1738689921653,5.67021641,99019.0,99018.0,0.0491]
["bitfinex","BTCUSD",1738689922209,5.51873041,99019.0,99018.0,0.0481]
["bitfinex","BTCUSD",1738689923233,5.5,99019.0,99018.0,0.0481]
["bitfinex","BTCUSD",1738689923647,5.5,99019.0,99018.0,0.199587]
["bitfinex","BTCUSD",1738689924059,5.5,99019.0,99018.0,0.0481]
["bitfinex","BTCUSD",1738689924297,5.5,99019.0,99018.0,0.0491]
["bitfinex","BTCUSD",1738689924854,5.5,99019.0,99018.0,0.200587]
["bitfinex","BTCUSD",1738689925353,4.0,99019.0,99018.0,0.0501]
["bitfinex","BTCUSD",1738689925543,4.0,99019.0,99018.0,0.0481]
["bitfinex","BTCUSD",1738689925755,5.651486,99019.0,99018.0,0.0481]
["bitfinex","BTCUSD",1738689925995,5.651486,99019.0,99018.0,0.0501]
["bitfinex","BTCUSD",1738689926320,5.661246,99019.0,99018.0,0.0491]
["bitfinex","BTCUSD",1738689926526,5.50976,99019.0,99018.0,0.0491]
["bitfinex","BTCUSD",1738689926858,5.52845967,99019.0,99018.0,0.0491]
["bitfinex","BTCUSD",1738689927323,5.52845967,99019.0,99018.0,0.200587]
["bitfinex","BTCUSD",1738689927324,4.01869967,99019.0,99018.0,0.200587]
["bitfinex","BTCUSD",1738689927928,4.0,99019.0,99018.0,0.200587]
["bitfinex","BTCUSD",1738689928436,4.0,99019.0,99018.0,0.199587]
["bitfinex","BTCUSD",1738689928583,4.0,99019.0,99018.0,0.275687]
["bitfinex","BTCUSD",1738689928924,4.00544261,99019.0,99018.0,0.275687]
["bitfinex","BTCUSD",1738689929334,4.00544261,99019.0,99018.0,0.425687]
["bitfinex","BTCUSD",1738689930218,4.00544261,99019.0,99018.0,0.52807206]
["bitfinex","BTCUSD",1738689931000,4.0,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689931155,4.0,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689931382,4.0002245,99019.0,99018.0,0.52807206]
["bitfinex","BTCUSD",1738689931595,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689931796,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689932797,4.0002245,99019.0,99018.0,0.427687]
["bitfinex","BTCUSD",1738689933930,4.0002245,99019.0,99018.0,0.425687]
["bitfinex","BTCUSD",1738689934267,4.0002245,99019.0,99018.0,0.427687]
["bitfinex","BTCUSD",1738689934689,4.0002245,99019.0,99018.0,0.425687]
["bitfinex","BTCUSD",1738689934883,4.0002245,99019.0,99018.0,0.426687]
["bitfinex","BTCUSD",1738689936218,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689936704,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689937105,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689937518,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689937659,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689938119,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689938326,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689939484,4.0002245,99019.0,99018.0,0.52807206]
["bitfinex","BTCUSD",1738689939855,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689940255,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689940597,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689940797,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689940994,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689941403,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689942408,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689942868,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689943211,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689943618,4.0002245,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689944439,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689945659,4.0002245,99019.0,99018.0,0.52807206]
["bitfinex","BTCUSD",1738689945856,4.0002245,99019.0,99018.0,0.52907206]
["bitfinex","BTCUSD",1738689946069,4.0002245,99019.0,99018.0,0.59345384]
["bitfinex","BTCUSD",1738689946603,3.9800265,99019.0,99018.0,0.59345384]
["bitfinex","BTCUSD",1738689946770,3.9800265,99019.0,99018.0,0.59445384]
["bitfinex","BTCUSD",1738689947476,3.8694325,99019.0,99018.0,1.13565384]
["bitfinex","BTCUSD",1738689947751,3.8290365,99019.0,99018.0,1.13565384]
["bitfinex","BTCUSD",1738689947979,3.8290365,99019.0,99018.0,1.13365384]
["bitfinex","BTCUSD",1738689948248,3.7009365,99019.0,99018.0,1.13465384]
["bitfinex","BTCUSD",1738689948434,3.4718465,99019.0,99018.0,1.14565384]
["bitfinex","BTCUSD",1738689948797,3.4718465,99019.0,99018.0,1.14465384]
["bitfinex","BTCUSD",1738689948993,3.4718465,99019.0,99018.0,1.14565384]
["bitfinex","BTCUSD",1738689949418,3.4112525,99019.0,99018.0,1.14565384]
["bitfinex","BTCUSD",1738689949623,3.4112525,99019.0,99018.0,1.12265384]
["bitfinex","BTCUSD",1738689949782,3.4112525,99019.0,99018.0,1.09127206]
["bitfinex","BTCUSD",1738689949980,3.4112525,99019.0,99018.0,0.37907206]
["bitfinex","BTCUSD",1738689950484,3.4112525,99019.0,99018.0,0.53007206]
["bitfinex","BTCUSD",1738689950699,3.4112525,99019.0,99018.0,0.37807206]
["bitfinex","BTCUSD",1738689951063,3.3922525,99019.0,99018.0,0.33097206]
["bitfinex","BTCUSD",1738689951676,3.3922525,99019.0,99018.0,0.51297206]
["bitfinex","BTCUSD",1738689952278,3.3922525,99019.0,99018.0,0.50397206]
["bitfinex","BTCUSD",1738689952670,3.3922525,99019.0,99018.0,0.51397206]
["bitfinex","BTCUSD",1738689952910,3.3922525,99019.0,99018.0,0.48097206]
["bitfinex","BTCUSD",1738689953455,3.3922525,99019.0,99018.0,0.47997206]
["bitfinex","BTCUSD",1738689953652,3.3922525,99019.0,99018.0,0.25487206]
["bitfinex","BTCUSD",1738689954099,3.3922525,99019.0,99018.0,0.40387206]
["bitfinex","BTCUSD",1738689954315,3.3922525,99019.0,99018.0,0.40487206]
["bitfinex","BTCUSD",1738689954514,3.3922525,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738689954749,3.3922525,99019.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738689954961,3.3922525,99019.0,99018.0,0.152487]
["bitfinex","BTCUSD",1738689955164,3.3922525,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738689955991,3.82381828,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738689956212,3.78058356,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738689956448,3.93058356,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1738689956658,0.151512,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689956896,3.62909756,99019.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689957010,3.5267125,99019.0,99010.0,0.151498]
["bitfinex","BTCUSD",1738689957210,3.5267125,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689957433,3.5317125,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689957801,3.6781985,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689958550,3.6801985,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689958959,3.69890479,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689959683,3.70390479,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689960044,5.20390479,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689960681,5.55878457,99019.0,99018.0,0.0001068]
["bitfinex","BTCUSD",1738689961116,0.301512,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689961324,0.53359706,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689961785,0.57530335,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689962415,2.07530335,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689963208,2.08330335,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689963395,2.07530335,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689963581,2.08430335,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689963789,2.11419426,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689963942,2.10519426,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689964147,2.11419426,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689964350,2.11719426,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689964574,2.19121888,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689964772,2.20155308,99002.0,99001.0,0.0001069]
["bitfinex","BTCUSD",1738689965294,2.20155308,99002.0,98977.0,0.0001068]
["bitfinex","BTCUSD",1738689965295,0.202026,98997.0,98977.0,0.0001068]
["bitfinex","BTCUSD",1738689965498,0.301531,98989.0,98977.0,0.0001068]
["bitfinex","BTCUSD",1738689965722,0.42691606,98989.0,98988.0,0.00057684]
["bitfinex","BTCUSD",1738689966095,0.50851606,98989.0,98988.0,0.00057684]
["bitfinex","BTCUSD",1738689966300,2.00851606,98989.0,98988.0,0.00057684]
["bitfinex","BTCUSD",1738689966621,2.11101078,98989.0,98988.0,0.00057684]
["bitfinex","BTCUSD",1738689966824,2.06611326,98989.0,98988.0,0.00057684]
["bitfinex","BTCUSD",1738689967350,2.11151326,98989.0,98988.0,8.4e-07]
["bitfinex","BTCUSD",1738689967567,0.43414798,98978.0,98977.0,0.0001068]
["bitfinex","BTCUSD",1738689967771,0.55953304,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689967951,0.60813024,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689968341,2.09813026,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689968550,2.10813024,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689969401,2.10713026,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689969574,2.11724682,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689969774,2.12987357,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689969982,2.16967997,98978.0,98977.0,0.00018749]
["bitfinex","BTCUSD",1738689970199,2.16967997,98978.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689970200,0.0458,98951.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689970378,0.11940437,98950.0,98942.0,0.151602]
["bitfinex","BTCUSD",1738689970560,0.151598,98946.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689970766,1.5,98945.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689971169,1.5,98945.0,98938.0,0.151609]
["bitfinex","BTCUSD",1738689971396,0.151597,98947.0,98938.0,0.151609]
["bitfinex","BTCUSD",1738689971596,0.11940437,98950.0,98942.0,0.001]
["bitfinex","BTCUSD",1738689971796,0.11948482,98950.0,98942.0,0.001]
["bitfinex","BTCUSD",1738689971967,0.00980045,98950.0,98942.0,0.001]
["bitfinex","BTCUSD",1738689972162,0.0185491,98949.0,98944.0,0.151599]
["bitfinex","BTCUSD",1738689972362,0.151601,98944.0,98942.0,0.001]
["bitfinex","BTCUSD",1738689972846,0.0185491,98949.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689972847,0.151599,98945.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689973023,0.10238506,98948.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689973182,0.151601,98944.0,98938.0,0.001]
["bitfinex","BTCUSD",1738689973382,0.151603,98943.0,98938.0,0.001]
["bitfinex","BTCUSD",1738689973582,0.151607,98940.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689973789,0.10238506,98948.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689974014,0.0185491,98943.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689974590,0.1701521,98943.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738689974792,0.0185491,98943.0,98937.0,0.0159383]
["bitfinex","BTCUSD",1738689975421,0.0185491,98942.0,98941.0,0.151604]
["bitfinex","BTCUSD",1738689976517,0.0185491,98942.0,98937.0,0.0159383]
["bitfinex","BTCUSD",1738689976712,8.045e-05,98950.0,98937.0,0.2170863]
["bitfinex","BTCUSD",1738689976872,8.045e-05,98950.0,98942.0,0.151602]
["bitfinex","BTCUSD",1738689977275,8.045e-05,98950.0,98941.0,0.152605]
["bitfinex","BTCUSD",1738689977472,8.045e-05,98950.0,98938.0,0.0012127]
["bitfinex","BTCUSD",1738689977701,0.01854824,98949.0,98948.0,0.151593]
["bitfinex","BTCUSD",1738689978767,0.01854824,98949.0,98948.0,0.15280566]
["bitfinex","BTCUSD",1738689978976,0.01854824,98949.0,98948.0,0.15280557]
["bitfinex","BTCUSD",1738689979146,8.045e-05,98950.0,98948.0,0.151593]
["bitfinex","BTCUSD",1738689980338,8.045e-05,98950.0,98948.0,0.152593]
["bitfinex","BTCUSD",1738689980920,0.151594,98948.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689981117,0.151603,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689981466,1.651603,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689982648,1.69997998,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689983053,1.70197998,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689984246,1.71460762,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689984459,1.56300462,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689984803,1.71460762,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689985021,1.56300462,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689985498,1.51859028,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689985629,1.67019328,98942.0,98941.0,0.0001069]
["bitfinex","BTCUSD",1738689985841,1.51859028,98942.0,98941.0,0.0011069]
["bitfinex","BTCUSD",1738689986058,1.51859028,98942.0,98936.0,0.11763121]
["bitfinex","BTCUSD",1738689986274,1.52059028,98942.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689986472,1.653604,98942.0,98941.0,0.001]
["bitfinex","BTCUSD",1738689986825,1.653603,98942.0,98941.0,0.001]
["bitfinex","BTCUSD",1738689986964,0.20214,98941.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689987180,0.10249472,98940.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689987377,0.151611,98937.0,98936.0,0.001]
["bitfinex","BTCUSD",1738689987919,0.151619,98932.0,98931.0,0.0015]
["bitfinex","BTCUSD",1738689988129,0.151619,98932.0,98931.0,0.0025]
["bitfinex","BTCUSD",1738689988429,1.651619,98932.0,98931.0,0.0025]
["bitfinex","BTCUSD",1738689989240,1.651619,98932.0,98931.0,0.0015]
["bitfinex","BTCUSD",1738689989445,1.85649878,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689989664,1.91770766,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689989865,1.81521294,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689990290,1.71482788,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689990519,1.71282788,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689990725,1.80358356,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689990937,1.90907828,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689991167,1.80258356,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689991382,1.7001985,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689991614,1.7021985,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689991814,1.5505795,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689992021,0.0602995,98932.0,98931.0,0.0005]
["bitfinex","BTCUSD",1738689992644,0.0582995,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689992889,0.0582995,98932.0,98931.0,0.1522269]
["bitfinex","BTCUSD",1738689993111,0.0592995,98932.0,98931.0,0.1522269]
["bitfinex","BTCUSD",1738689993318,0.0662995,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689993504,0.0582995,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689993705,0.0515795,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689993845,0.0525795,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689994705,0.02268442,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689996390,1.52268442,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689998025,1.51968442,98932.0,98931.0,0.0006069]
["bitfinex","BTCUSD",1738689998461,0.01968442,98932.0,98931.0,0.03205899]
["bitfinex","BTCUSD",1738689998671,0.001,98932.0,98931.0,0.03205899]
["bitfinex","BTCUSD",1738689998874,1.5,98940.0,98935.0,0.202151]
["bitfinex","BTCUSD",1738689999413,1.5,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1738689999642,0.00972,98946.0,98942.0,0.151602]
["bitfinex","BTCUSD",1738689999843,8.045e-05,98950.0,98933.0,0.00121273]
["bitfinex","BTCUSD",1738690000042,1.65167245,98950.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738690000393,1.50008045,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738690000590,1.50008045,98950.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738690000791,0.007,98946.0,98936.0,0.15]
["bitfinex","BTCUSD",1738690001029,0.002,98946.0,98945.0,0.151599]
["bitfinex","BTCUSD",1738690001259,0.002,98946.0,98945.0,0.18306624]
["bitfinex","BTCUSD",1738690001466,0.002,98946.0,98945.0,0.28666388]
["bitfinex","BTCUSD",1738690001618,0.002,98946.0,98945.0,0.2854513]
["bitfinex","BTCUSD",1738690002233,0.00708045,98950.0,98945.0,0.2854513]
["bitfinex","BTCUSD",1738690002413,0.00708045,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738690002617,0.00208045,98950.0,98949.0,0.18306024]
["bitfinex","BTCUSD",1738690003170,8.045e-05,98950.0,98949.0,0.18306024]
["bitfinex","BTCUSD",1738690003997,8.045e-05,98950.0,98949.0,0.18406024]
["bitfinex","BTCUSD",1738690004347,8.045e-05,98950.0,98949.0,0.18306024]
["bitfinex","BTCUSD",1738690004789,8.045e-05,98950.0,98949.0,0.18406024]
["bitfinex","BTCUSD",1738690005760,8.045e-05,98950.0,98949.0,0.1852728]
["bitfinex","BTCUSD",1738690005963,8.045e-05,98950.0,98949.0,0.1842728]
["bitfinex","BTCUSD",1738690006636,8.045e-05,98950.0,98949.0,0.18306024]
["bitfinex","BTCUSD",1738690008124,8.045e-05,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738690008972,8.045e-05,98950.0,98947.0,0.151594]
["bitfinex","BTCUSD",1738690009173,8.045e-05,98950.0,98947.0,0.151596]
["bitfinex","BTCUSD",1738690009562,8.045e-05,98950.0,98937.0,0.15]
["bitfinex","BTCUSD",1738690009758,8.045e-05,98950.0,98940.0,0.202142]
["bitfinex","BTCUSD",1738690010088,8.045e-05,98950.0,98948.0,0.151593]
["bitfinex","BTCUSD",1738690011259,8.045e-05,98950.0,98945.0,0.20213]
["bitfinex","BTCUSD",1738690011260,8.045e-05,98950.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738690011450,8.045e-05,98950.0,98945.0,0.20213]
["bitfinex","BTCUSD",1738690012094,8.045e-05,98950.0,98941.0,0.15]
["bitfinex","BTCUSD",1738690012336,8.045e-05,98950.0,98939.0,0.15]
["bitfinex","BTCUSD",1738690012454,8.045e-05,98950.0,98948.0,0.151593]
["bitfinex","BTCUSD",1738690012861,8.045e-05,98950.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738690013259,8.045e-05,98950.0,98945.0,0.202131]
["bitfinex","BTCUSD",1738690013500,8.045e-05,98950.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738690013726,8.045e-05,98950.0,98945.0,0.151598]
["bitfinex","BTCUSD",1738690014041,8.045e-05,98950.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738690014441,8.045e-05,98950.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738690014795,8.045e-05,98950.0,98933.0,0.00121269]
["bitfinex","BTCUSD",1738690015001,8.045e-05,98950.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738690015554,8.045e-05,98950.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738690015696,8.045e-05,98950.0,98944.0,0.202133]
["bitfinex","BTCUSD",1738690015918,8.045e-05,98950.0,98946.0,0.151597]
["bitfinex","BTCUSD",1738690016371,8.045e-05,98950.0,98934.0,0.202154]
["bitfinex","BTCUSD",1738690016590,8.045e-05,98950.0,98935.0,0.00121268]
["bitfinex","BTCUSD",1738690016816,0.151594,98948.0,98942.0,0.151603]
["bitfinex","BTCUSD",1738690017034,0.15167345,98950.0,98942.0,0.151603]
["bitfinex","BTCUSD",1738690017287,8.045e-05,98950.0,98937.0,0.0012127]
["bitfinex","BTCUSD",1738690017506,0.00030495,98950.0,98945.0,0.151598]
["bitfinex","BTCUSD",1738690017711,0.00030495,98950.0,98942.0,0.202137]
["bitfinex","BTCUSD",1738690017982,0.00030495,98950.0,98945.0,0.151598]
["bitfinex","BTCUSD",1738690018437,0.00030495,98950.0,98943.0,0.202134]
["bitfinex","BTCUSD",1738690018699,0.00030495,98950.0,98935.0,0.15]
["bitfinex","BTCUSD",1738690018928,0.00030495,98950.0,98945.0,0.151597]
["bitfinex","BTCUSD",1738690020020,0.00030495,98950.0,98857.0,0.00972]
["bitfinex","BTCUSD",1738690020021,0.151602,98943.0,98928.0,0.278165]
["bitfinex","BTCUSD",1738690020210,0.151602,98944.0,98934.0,0.151614]
["bitfinex","BTCUSD",1738690020418,0.151602,98944.0,98932.0,0.202159]
["bitfinex","BTCUSD",1738690020419,0.00030495,98950.0,98932.0,0.202159]
["bitfinex","BTCUSD",1738690020622,0.00030495,98950.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738690020623,1.5,98942.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738690020827,0.151619,98932.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738690021487,0.33560406,98932.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738690021689,0.48560406,98932.0,98927.0,0.0001068]
["bitfinex","BTCUSD",1738690022111,1.98560406,98932.0,98931.0,1e-08]
["bitfinex","BTCUSD",1738690022353,0.151639,98919.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690022573,0.56104406,98919.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690022778,0.382165,98902.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690023007,0.151683,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690023208,0.26923636,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690023406,0.25406806,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690023678,0.26438058,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690023932,0.26446095,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690024428,0.28428911,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690024696,1.81318443,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690024959,1.54880385,98890.0,98889.0,0.09033761]
["bitfinex","BTCUSD",1738690025202,0.04880385,98890.0,98880.0,0.10968437]
["bitfinex","BTCUSD",1738690025438,0.04880385,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738690025960,0.04880385,98890.0,98886.0,0.00121337]
["bitfinex","BTCUSD",1738690025961,8.037e-05,98890.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738690026161,0.00108037,98890.0,98889.0,0.00121338]
["bitfinex","BTCUSD",1738690026550,0.00108037,98890.0,98887.0,0.202251]
["bitfinex","BTCUSD",1738690026551,0.00108037,98890.0,98883.0,0.013387]
["bitfinex","BTCUSD",1738690026751,8.037e-05,98890.0,98884.0,0.0012133]
["bitfinex","BTCUSD",1738690028384,8.037e-05,98890.0,98884.0,0.10359836]
["bitfinex","BTCUSD",1738690028860,8.037e-05,98890.0,98885.0,0.10238506]
["bitfinex","BTCUSD",1738690029077,8.037e-05,98890.0,98886.0,0.00121325]
["bitfinex","BTCUSD",1738690029292,8.037e-05,98890.0,98887.0,0.10359831]
["bitfinex","BTCUSD",1738690029471,8.037e-05,98890.0,98887.0,0.10238506]
["bitfinex","BTCUSD",1738690029648,8.037e-05,98890.0,98883.0,0.013494]
["bitfinex","BTCUSD",1738690030459,0.151686,98889.0,98883.0,0.013494]
["bitfinex","BTCUSD",1738690030860,8.037e-05,98890.0,98883.0,0.013494]
["bitfinex","BTCUSD",1738690032144,8.037e-05,98890.0,98884.0,0.0012134]
["bitfinex","BTCUSD",1738690032349,0.00108037,98890.0,98883.0,0.013494]
["bitfinex","BTCUSD",1738690032799,8.037e-05,98890.0,98884.0,0.0012134]
["bitfinex","BTCUSD",1738690033174,8.037e-05,98890.0,98883.0,0.013494]
["bitfinex","BTCUSD",1738690034349,8.037e-05,98890.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738690034500,8.037e-05,98890.0,98889.0,0.00121329]
["bitfinex","BTCUSD",1738690034700,8.037e-05,98890.0,98889.0,0.10359835]
["bitfinex","BTCUSD",1738690034927,8.037e-05,98890.0,98889.0,0.17879835]
["bitfinex","BTCUSD",1738690036660,8.037e-05,98890.0,98889.0,0.32879835]
["bitfinex","BTCUSD",1738690036863,8.037e-05,98890.0,98889.0,0.37488506]
["bitfinex","BTCUSD",1738690038991,8.037e-05,98890.0,98889.0,0.39788506]
["bitfinex","BTCUSD",1738690039445,8.037e-05,98890.0,98889.0,0.40788506]
["bitfinex","BTCUSD",1738690040035,8.037e-05,98890.0,98889.0,0.99036282]
["bitfinex","BTCUSD",1738690040240,0.0802363,98917.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738690040457,0.0802363,98917.0,98916.0,0.40402806]
["bitfinex","BTCUSD",1738690040796,0.0802363,98940.0,98916.0,0.40402806]
["bitfinex","BTCUSD",1738690040797,0.0802363,98940.0,98926.0,0.301628]
["bitfinex","BTCUSD",1738690041359,0.0802363,98940.0,98931.0,0.15162]
["bitfinex","BTCUSD",1738690041923,0.0802363,98940.0,98931.0,0.15176068]
["bitfinex","BTCUSD",1738690042263,0.202134,98945.0,98931.0,0.15176068]
["bitfinex","BTCUSD",1738690042457,1.5,98947.0,98931.0,0.15176068]
["bitfinex","BTCUSD",1738690042791,0.00222471,98932.0,98931.0,0.15297345]
["bitfinex","BTCUSD",1738690043015,0.00222471,98932.0,98931.0,0.15176068]
["bitfinex","BTCUSD",1738690043190,0.00322471,98932.0,98931.0,0.15176068]
["bitfinex","BTCUSD",1738690045061,0.00322471,98932.0,98931.0,0.15297345]
["bitfinex","BTCUSD",1738690046296,0.00322471,98932.0,98931.0,0.25535851]
["bitfinex","BTCUSD",1738690046520,0.00322471,98932.0,98931.0,0.25414574]
["bitfinex","BTCUSD",1738690046940,0.00222471,98932.0,98931.0,0.25414574]
["bitfinex","BTCUSD",1738690047848,0.00022471,98932.0,98931.0,0.25414574]
["bitfinex","BTCUSD",1738690048252,0.00022471,98932.0,98931.0,0.25614574]
["bitfinex","BTCUSD",1738690048507,0.00022471,98932.0,98931.0,0.25514574]
["bitfinex","BTCUSD",1738690048922,0.00022471,98932.0,98931.0,0.25614574]
["bitfinex","BTCUSD",1738690049913,0.00022471,98932.0,98931.0,0.48184574]
["bitfinex","BTCUSD",1738690051968,0.00022471,98932.0,98931.0,0.40614574]
["bitfinex","BTCUSD",1738690052180,0.00022471,98932.0,98931.0,0.15376068]
["bitfinex","BTCUSD",1738690052390,0.00022471,98932.0,98931.0,0.00214068]
["bitfinex","BTCUSD",1738690052601,0.15184371,98932.0,98931.0,0.00214068]
["bitfinex","BTCUSD",1738690052799,1.65184371,98932.0,98931.0,0.00214068]
["bitfinex","BTCUSD",1738690053341,1.50022471,98932.0,98931.0,0.15276068]
["bitfinex","BTCUSD",1738690054262,0.00022471,98932.0,98931.0,0.15276068]
["bitfinex","BTCUSD",1738690054474,0.00022471,98932.0,98931.0,0.15397344]
["bitfinex","BTCUSD",1738690054696,0.00022471,98932.0,98931.0,0.2553585]
["bitfinex","BTCUSD",1738690054895,0.00022471,98932.0,98931.0,0.25414574]
["bitfinex","BTCUSD",1738690055154,0.00122471,98932.0,98931.0,0.25414574]
["bitfinex","BTCUSD",1738690055343,0.00122471,98932.0,98931.0,0.25514574]
["bitfinex","BTCUSD",1738690056012,0.00122471,98932.0,98931.0,0.40614574]
["bitfinex","BTCUSD",1738690056216,0.00122471,98932.0,98931.0,0.47514574]
["bitfinex","BTCUSD",1738690057516,0.00122471,98932.0,98931.0,0.48514574]
["bitfinex","BTCUSD",1738690057731,0.00122471,98932.0,98931.0,0.48414574]
["bitfinex","BTCUSD",1738690057932,0.00122471,98932.0,98931.0,0.51545839]
["bitfinex","BTCUSD",1738690058155,0.00022471,98932.0,98931.0,0.52455493]
["bitfinex","BTCUSD",1738690058361,0.00022471,98932.0,98931.0,0.52555493]
["bitfinex","BTCUSD",1738690059135,0.00022471,98932.0,98931.0,0.52655493]
["bitfinex","BTCUSD",1738690059545,0.00022471,98932.0,98931.0,0.52555493]
["bitfinex","BTCUSD",1738690061014,0.00022471,98932.0,98931.0,0.48424228]
["bitfinex","BTCUSD",1738690061209,0.06168551,98963.0,98941.0,0.15]
["bitfinex","BTCUSD",1738690061431,0.151579,98959.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738690061632,0.0821,98955.0,98945.0,0.151598]
["bitfinex","BTCUSD",1738690061839,1.5,98954.0,98947.0,0.151594]
["bitfinex","BTCUSD",1738690062052,1.5,98954.0,98941.0,0.00121265]
["bitfinex","BTCUSD",1738690062208,1.5,98954.0,98944.0,0.15]
["bitfinex","BTCUSD",1738690062407,1.5,98954.0,98944.0,0.352132]
["bitfinex","BTCUSD",1738690062638,1.5,98954.0,98946.0,0.151596]
["bitfinex","BTCUSD",1738690063040,1.5,98954.0,98944.0,0.352133]
["bitfinex","BTCUSD",1738690063041,1.5,98954.0,98948.0,0.202124]
["bitfinex","BTCUSD",1738690063222,1.5,98954.0,98944.0,0.15]
["bitfinex","BTCUSD",1738690063421,1.5,98954.0,98946.0,0.15]
["bitfinex","BTCUSD",1738690063624,1.651586,98954.0,98946.0,0.15]
["bitfinex","BTCUSD",1738690063843,1.5,98954.0,98946.0,0.301596]
["bitfinex","BTCUSD",1738690064040,1.5,98954.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738690064237,1.5,98954.0,98949.0,0.151591]
["bitfinex","BTCUSD",1738690064443,1.5,98954.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738690064648,1.5,98954.0,98949.0,0.151592]
["bitfinex","BTCUSD",1738690064808,1.5,98954.0,98946.0,0.001]
["bitfinex","BTCUSD",1738690065162,1.5,98954.0,98949.0,0.151592]
["bitfinex","BTCUSD",1738690065301,1.5,98954.0,98947.0,0.151596]
["bitfinex","BTCUSD",1738690065506,1.5,98954.0,98945.0,0.15]
["bitfinex","BTCUSD",1738690065962,1.5,98954.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738690066167,1.50022428,98954.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738690066373,1.50022428,98954.0,98953.0,0.301587]
["bitfinex","BTCUSD",1738690066549,0.00022428,98954.0,98953.0,0.40397206]
["bitfinex","BTCUSD",1738690066950,0.00022428,98954.0,98953.0,0.42697206]
["bitfinex","BTCUSD",1738690067269,0.00022428,98954.0,98953.0,0.43697206]
["bitfinex","BTCUSD",1738690067495,0.00022428,98954.0,98953.0,0.46832837]
["bitfinex","BTCUSD",1738690067891,2.8e-07,98954.0,98953.0,0.46832837]
["bitfinex","BTCUSD",1738690069498,2.8e-07,98954.0,98953.0,0.46932837]
["bitfinex","BTCUSD",1738690069702,2.8e-07,98954.0,98953.0,0.48032837]
["bitfinex","BTCUSD",1738690069907,2.8e-07,98954.0,98953.0,0.55872837]
["bitfinex","BTCUSD",1738690070468,2.8e-07,98954.0,98953.0,0.54872837]
["bitfinex","BTCUSD",1738690070671,2.8e-07,98954.0,98953.0,0.55872837]
["bitfinex","BTCUSD",1738690071157,1.5,98997.0,98953.0,0.55872837]
["bitfinex","BTCUSD",1738690071158,0.0802363,98977.0,98965.0,0.15]
["bitfinex","BTCUSD",1738690071294,0.0802363,98977.0,98976.0,0.301551]
["bitfinex","BTCUSD",1738690071500,0.06146108,98989.0,98982.0,0.15]
["bitfinex","BTCUSD",1738690071704,1.5,98997.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738690071899,1.5,98997.0,98992.0,0.151526]
["bitfinex","BTCUSD",1738690072313,1.5,98997.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738690072494,1.5,98997.0,98991.0,0.202037]
["bitfinex","BTCUSD",1738690072683,1.5,98997.0,98992.0,0.151526]
["bitfinex","BTCUSD",1738690072915,1.5,98997.0,98983.0,0.15]
["bitfinex","BTCUSD",1738690073162,1.504,98997.0,98990.0,0.15153]
["bitfinex","BTCUSD",1738690073392,1.501,98997.0,98983.0,0.15]
["bitfinex","BTCUSD",1738690073585,0.151523,98995.0,98983.0,0.301541]
["bitfinex","BTCUSD",1738690073811,1.504,98997.0,98977.0,0.15]
["bitfinex","BTCUSD",1738690074043,1.504,98997.0,98980.0,0.15]
["bitfinex","BTCUSD",1738690074240,0.151522,98996.0,98982.0,0.151542]
["bitfinex","BTCUSD",1738690074467,1.504,98997.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690074674,1.504,98997.0,98977.0,0.00135301]
["bitfinex","BTCUSD",1738690074675,0.0778,98996.0,98977.0,0.00135301]
["bitfinex","BTCUSD",1738690074852,0.0778,98996.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690075009,1.5,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690075204,1.5,98978.0,98977.0,0.15169068]
["bitfinex","BTCUSD",1738690075446,1.5,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690076014,1.5,98978.0,98977.0,0.00114068]
["bitfinex","BTCUSD",1738690076214,1.5,98978.0,98977.0,0.15269068]
["bitfinex","BTCUSD",1738690076622,1.5,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690076825,1.5,98978.0,98977.0,0.00114068]
["bitfinex","BTCUSD",1738690077048,1.5,98978.0,98977.0,0.00214068]
["bitfinex","BTCUSD",1738690077615,1.6231,98978.0,98977.0,0.00214068]
["bitfinex","BTCUSD",1738690078027,1.6231,98978.0,98977.0,0.00114068]
["bitfinex","BTCUSD",1738690078250,1.6231,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690078730,0.1241,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690078937,0.0491,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690079150,0.04932428,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690080552,0.20087228,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690081357,1.70087228,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690081557,1.54932428,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690081919,1.71958671,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690083129,1.56803871,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690084536,1.71958671,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690085141,1.56803871,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690085347,0.01993871,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690085552,0.00122428,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690086555,0.15277228,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690086972,1.88655734,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690087365,1.89659272,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690088179,1.89759272,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690088618,1.92131775,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690088826,1.91431775,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690088999,1.91831775,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690089260,1.92731775,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690089625,1.92331775,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690089821,1.91431775,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690090260,1.89559272,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690090431,1.90459272,98978.0,98977.0,0.00014068]
["bitfinex","BTCUSD",1738690091206,1.90859272,98978.0,98977.0,0.00024738]
["bitfinex","BTCUSD",1738690091338,1.92905972,98978.0,98977.0,0.00024738]
["bitfinex","BTCUSD",1738690091538,1.92505972,98978.0,98977.0,0.00024738]
["bitfinex","BTCUSD",1738690091943,1.90859272,98978.0,98977.0,0.00024738]
["bitfinex","BTCUSD",1738690093612,2.01108744,98978.0,98977.0,0.00024738]
["bitfinex","BTCUSD",1738690093816,2.01108744,98978.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690093817,0.173,98977.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690094030,0.278085,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690094247,0.53047006,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690094462,2.03047006,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690094675,2.13296478,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690094884,1.89015006,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690095743,1.88947006,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690096040,1.96073193,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690096652,1.95105193,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690096913,1.96073193,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690097963,1.95105193,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690098141,1.96073193,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690101335,1.9308529,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690101544,2.18298822,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738690101757,2.20598822,98954.0,98953.0,8e-07]
["bitfinex","BTCUSD",1738690101960,2.20598822,98954.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690101961,0.151655,98909.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690102160,0.10968437,98920.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690102366,0.151647,98914.0,98899.0,0.201669]
["bitfinex","BTCUSD",1738690102567,0.151647,98914.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690102776,0.151647,98914.0,98900.0,0.151667]
["bitfinex","BTCUSD",1738690102986,1.5,98913.0,98901.0,0.151665]
["bitfinex","BTCUSD",1738690103192,0.151633,98923.0,98908.0,0.151654]
["bitfinex","BTCUSD",1738690103401,0.151633,98923.0,98902.0,0.20222]
["bitfinex","BTCUSD",1738690103402,0.00014098,98920.0,98907.0,0.151657]
["bitfinex","BTCUSD",1738690103568,0.00014098,98920.0,98906.0,0.202212]
["bitfinex","BTCUSD",1738690103777,0.00014098,98920.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738690104219,0.00014098,98920.0,98903.0,0.202218]
["bitfinex","BTCUSD",1738690104666,0.00014098,98920.0,98907.0,0.151656]
["bitfinex","BTCUSD",1738690104871,0.00114098,98920.0,98901.0,0.10238506]
["bitfinex","BTCUSD",1738690105455,0.00014098,98920.0,98901.0,0.10238506]
["bitfinex","BTCUSD",1738690105652,0.151642,98917.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738690105853,0.01866914,98919.0,98902.0,0.00121311]
["bitfinex","BTCUSD",1738690106096,0.01866914,98919.0,98906.0,0.151657]
["bitfinex","BTCUSD",1738690106297,0.01866914,98919.0,98907.0,0.151657]
["bitfinex","BTCUSD",1738690106500,0.01866914,98919.0,98895.0,0.202234]
["bitfinex","BTCUSD",1738690106707,0.01866914,98919.0,98890.0,0.1501068]
["bitfinex","BTCUSD",1738690106708,0.01866914,98919.0,98902.0,0.20222]
["bitfinex","BTCUSD",1738690106880,0.151646,98915.0,98900.0,0.151667]
["bitfinex","BTCUSD",1738690107225,0.01866914,98918.0,98899.0,0.05121318]
["bitfinex","BTCUSD",1738690107439,0.01866914,98918.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690107632,0.151646,98915.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738690107852,0.202189,98917.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738690107982,0.151644,98916.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738690108178,0.22085814,98917.0,98902.0,0.151663]
["bitfinex","BTCUSD",1738690108386,0.22085814,98917.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738690108597,0.151643,98916.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738690108796,0.151643,98916.0,98900.0,0.202224]
["bitfinex","BTCUSD",1738690109019,0.151649,98913.0,98899.0,0.201669]
["bitfinex","BTCUSD",1738690109313,0.151648,98914.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738690109513,0.01866914,98917.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690109785,0.10968437,98910.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690110198,0.151666,98901.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690110411,0.202206,98909.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690110412,1.5,98900.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690111019,1.5,98900.0,98899.0,0.201669]
["bitfinex","BTCUSD",1738690111140,0.01866914,98913.0,98899.0,0.201669]
["bitfinex","BTCUSD",1738690111141,0.15165,98912.0,98899.0,0.05]
["bitfinex","BTCUSD",1738690111345,0.01866914,98913.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738690111551,0.01846914,98913.0,98901.0,0.202222]
["bitfinex","BTCUSD",1738690111840,0.01846914,98913.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690112027,0.10968437,98910.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690112439,0.151668,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690112641,1.661348,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690113216,1.69118739,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690114833,1.70382193,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690115454,1.70782193,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690115637,0.20782193,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690115829,0.20882193,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690116288,1.70882193,98900.0,98899.0,0.0498]
["bitfinex","BTCUSD",1738690117070,1.70882193,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690117272,0.20882193,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690117475,0.06723833,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690118269,0.05715393,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690119355,0.04451939,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690120895,0.19618739,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690121622,0.28889245,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690121762,0.42767245,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690122157,1.92767245,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690122564,1.74338739,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690123409,1.73938739,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690123585,1.74638739,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690124242,1.74538739,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690124404,1.84777245,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690124578,1.84877245,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690124788,1.94659832,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690124991,1.94559832,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690125232,1.84777245,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690125440,1.86848098,98900.0,98899.0,0.0499068]
["bitfinex","BTCUSD",1738690126417,1.86848098,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690126780,1.70921592,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690127027,1.71889592,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690128720,1.82128098,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690129154,1.71889592,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690129565,1.7191202,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690129914,0.2191202,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690130340,1.7191202,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690131097,1.7094402,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690131304,1.7191202,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690132000,1.68928081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690132200,1.71137816,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690133269,1.68928081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690140061,1.71931678,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690142442,1.68924081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690142851,1.67960081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690145126,1.70967468,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690146430,1.7257622,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690146651,1.70967468,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690146852,1.67960081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690147760,1.68924081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690148563,1.52793281,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690149043,1.55799969,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690149185,1.70966769,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690149417,1.55799969,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690150063,1.70966769,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690150262,1.55799969,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690150479,1.70966769,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690153900,1.55799969,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690154145,1.55799969,98900.0,98899.0,0.1965758]
["bitfinex","BTCUSD",1738690154911,1.55799969,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690155398,1.67960081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690156456,1.52793281,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690157916,1.67960081,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690158144,1.78198587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690158379,1.91442587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690159409,1.90742587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690159795,1.91642587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690159998,1.90542587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690160195,1.83032587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690160478,1.84132587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690160900,1.83932587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690161102,1.83032587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690161299,1.83432587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690161500,1.84232587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690162671,1.83832587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690162873,1.84132587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690163215,1.94382059,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690164223,1.84132587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690164846,1.79362587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690165430,1.79342587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690165631,1.79322587,98900.0,98899.0,0.0449068]
["bitfinex","BTCUSD",1738690165995,1.79322587,98900.0,98899.0,0.0447068]
["bitfinex","BTCUSD",1738690166398,1.89572059,98900.0,98899.0,0.0445068]
["bitfinex","BTCUSD",1738690166642,1.79302587,98900.0,98899.0,0.0445068]
["bitfinex","BTCUSD",1738690166855,1.79282587,98900.0,98899.0,0.0445068]
["bitfinex","BTCUSD",1738690167271,1.79282587,98900.0,98899.0,0.0443068]
["bitfinex","BTCUSD",1738690167482,1.79282587,98900.0,98899.0,0.0441068]
["bitfinex","BTCUSD",1738690167858,1.84649866,98900.0,98899.0,0.0441068]
["bitfinex","BTCUSD",1738690168066,1.84649866,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690168427,1.79262587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690168837,1.78962587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690169049,1.79262587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690169650,1.78962587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690169854,1.78562587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690170187,1.79462587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690170692,1.78562587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690170897,1.82400438,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690171119,1.79442587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690171336,1.91582587,98900.0,98899.0,0.0439068]
["bitfinex","BTCUSD",1738690171523,1.91582587,98900.0,98899.0,0.0437068]
["bitfinex","BTCUSD",1738690172304,2.06582587,98900.0,98899.0,0.0437068]
["bitfinex","BTCUSD",1738690172508,2.16832059,98900.0,98899.0,0.02324497]
["bitfinex","BTCUSD",1738690172664,2.19829766,98900.0,98899.0,0.02324497]
["bitfinex","BTCUSD",1738690172866,0.151682,98891.0,98890.0,0.0001068]
["bitfinex","BTCUSD",1738690173079,0.25406706,98891.0,98890.0,0.0001068]
["bitfinex","BTCUSD",1738690173523,0.24319998,98890.0,98889.0,6e-07]
["bitfinex","BTCUSD",1738690173699,0.44807976,98890.0,98889.0,6e-07]
["bitfinex","BTCUSD",1738690174042,0.34558504,98890.0,98889.0,6e-07]
["bitfinex","BTCUSD",1738690174253,1.94558504,98890.0,98889.0,6e-07]
["bitfinex","BTCUSD",1738690174439,0.3767,98879.0,98878.0,6.681e-05]
["bitfinex","BTCUSD",1738690174642,0.47908506,98879.0,98878.0,6.681e-05]
["bitfinex","BTCUSD",1738690174878,0.47908506,98879.0,98878.0,0.00053641]
["bitfinex","BTCUSD",1738690175076,2.12867978,98879.0,98878.0,0.00053641]
["bitfinex","BTCUSD",1738690175489,0.151703,98877.0,98876.0,1e-08]
["bitfinex","BTCUSD",1738690175698,0.25408806,98877.0,98876.0,1e-08]
["bitfinex","BTCUSD",1738690176060,1.75408806,98877.0,98876.0,1e-08]
["bitfinex","BTCUSD",1738690176433,0.15,98876.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690176630,0.151723,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690176835,0.25410806,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690177499,0.25390806,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690177943,0.27181284,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690178446,0.30178991,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690178645,1.80178991,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690179078,1.85835246,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690179306,1.70240485,98864.0,98847.0,0.2054531]
["bitfinex","BTCUSD",1738690179535,0.22468444,98864.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738690179712,0.22468444,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690179919,0.23214954,98864.0,98847.0,0.0031221]
["bitfinex","BTCUSD",1738690180602,0.23214954,98864.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738690180797,0.18953288,98864.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738690181272,5.40931439,98800.0,98790.0,0.5412]
["bitfinex","BTCUSD",1738690181464,5.03165639,98800.0,98799.0,0.25420806]
["bitfinex","BTCUSD",1738690181774,5.00005639,98800.0,98799.0,0.28561581]
["bitfinex","BTCUSD",1738690181939,5.00005639,98800.0,98799.0,0.32609281]
["bitfinex","BTCUSD",1738690182142,5.00005639,98800.0,98799.0,0.29468506]
["bitfinex","BTCUSD",1738690182648,5.00052574,98800.0,98799.0,0.29468506]
["bitfinex","BTCUSD",1738690182852,5.00052574,98800.0,98799.0,0.29448506]
["bitfinex","BTCUSD",1738690183253,5.00052574,98800.0,98799.0,0.32589049]
["bitfinex","BTCUSD",1738690183428,4.96003974,98800.0,98799.0,0.49889049]
["bitfinex","BTCUSD",1738690184040,4.96003974,98800.0,98799.0,0.51959491]
["bitfinex","BTCUSD",1738690184276,4.82612443,98800.0,98799.0,0.52019491]
["bitfinex","BTCUSD",1738690184428,4.34670787,98800.0,98799.0,1.06139491]
["bitfinex","BTCUSD",1738690184816,4.21726298,98800.0,98799.0,1.06139491]
["bitfinex","BTCUSD",1738690185419,3.5e-07,98800.0,98799.0,1.06139491]
["bitfinex","BTCUSD",1738690185541,0.0802363,98833.0,98832.0,0.301772]
["bitfinex","BTCUSD",1738690185901,0.0802363,98833.0,98832.0,0.42783743]
["bitfinex","BTCUSD",1738690186104,0.0612363,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1738690186302,0.0612363,98844.0,98843.0,0.25414006]
["bitfinex","BTCUSD",1738690186459,0.01,98878.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738690186659,0.00999998,98870.0,98860.0,0.25411406]
["bitfinex","BTCUSD",1738690186842,0.01,98879.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738690187043,0.01,98879.0,98860.0,0.10238506]
["bitfinex","BTCUSD",1738690187254,0.01,98879.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738690187521,0.01,98880.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738690187876,0.01999998,98884.0,98873.0,0.202279]
["bitfinex","BTCUSD",1738690188082,0.00999998,98879.0,98876.0,0.151703]
["bitfinex","BTCUSD",1738690188476,0.01999998,98884.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738690188745,0.00999998,98879.0,98878.0,0.1517]
["bitfinex","BTCUSD",1738690188951,1.5927,98887.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690189062,0.01,98884.0,98873.0,0.00129386]
["bitfinex","BTCUSD",1738690189270,0.00999998,98879.0,98875.0,0.151705]
["bitfinex","BTCUSD",1738690189671,0.00999998,98880.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690189894,0.00999998,98880.0,98876.0,0.202273]
["bitfinex","BTCUSD",1738690190281,0.00999998,98880.0,98877.0,0.151702]
["bitfinex","BTCUSD",1738690190805,0.00999998,98880.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690191012,0.01999998,98880.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690191298,0.02099998,98880.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690192663,1.5,98879.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690192866,1.50999998,98879.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690193087,1.50999998,98879.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738690193288,1.50999998,98879.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690194948,1.5,98879.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690195136,1.50999998,98879.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690195557,1.5,98879.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690195764,0.00999998,98880.0,98874.0,0.10238506]
["bitfinex","BTCUSD",1738690196527,0.01999998,98880.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690197000,0.00999998,98879.0,98873.0,0.15178837]
["bitfinex","BTCUSD",1738690197199,0.00999998,98879.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690199435,0.00999998,98879.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738690199631,0.202234,98895.0,98873.0,8.037e-05]
["bitfinex","BTCUSD",1738690199632,0.00999998,98888.0,98875.0,0.10359856]
["bitfinex","BTCUSD",1738690199800,0.00999998,98885.0,98875.0,0.10238506]
["bitfinex","BTCUSD",1738690200187,0.01,98890.0,98876.0,0.00121344]
["bitfinex","BTCUSD",1738690200388,0.00022428,98900.0,98881.0,0.173]
["bitfinex","BTCUSD",1738690200591,0.00022428,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738690200797,0.02022428,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738690200998,0.02022428,98900.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738690201201,0.02022428,98900.0,98894.0,0.202235]
["bitfinex","BTCUSD",1738690201202,0.02022428,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738690201814,0.02022428,98900.0,98899.0,0.25405406]
["bitfinex","BTCUSD",1738690202237,0.02022428,98900.0,98899.0,0.42705406]
["bitfinex","BTCUSD",1738690202850,0.02022428,98900.0,98899.0,0.45843241]
["bitfinex","BTCUSD",1738690203050,0.02022428,98900.0,98899.0,0.99963241]
["bitfinex","BTCUSD",1738690203168,2.28e-06,98900.0,98899.0,1.00023241]
["bitfinex","BTCUSD",1738690203576,2.28e-06,98900.0,98899.0,1.00123241]
["bitfinex","BTCUSD",1738690204194,2.28e-06,98900.0,98899.0,1.00223241]
["bitfinex","BTCUSD",1738690204458,2.28e-06,98900.0,98899.0,1.00123241]
["bitfinex","BTCUSD",1738690205057,2.28e-06,98900.0,98899.0,1.00023241]
["bitfinex","BTCUSD",1738690205822,2.28e-06,98900.0,98899.0,0.96885406]
["bitfinex","BTCUSD",1738690206023,0.06146286,98923.0,98922.0,0.301634]
["bitfinex","BTCUSD",1738690206225,0.06146286,98923.0,98922.0,0.40401906]
["bitfinex","BTCUSD",1738690206422,0.0814,98954.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738690206692,0.0814,98954.0,98944.0,0.25398506]
["bitfinex","BTCUSD",1738690206832,0.0814,98954.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738690207038,0.0814,98954.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738690207262,0.04977969,98953.0,98948.0,0.151593]
["bitfinex","BTCUSD",1738690207438,0.04977969,98953.0,98947.0,0.202128]
["bitfinex","BTCUSD",1738690207650,0.04977969,98953.0,98945.0,0.10238506]
["bitfinex","BTCUSD",1738690207851,0.04977969,98953.0,98949.0,0.151591]
["bitfinex","BTCUSD",1738690208075,0.04977969,98953.0,98945.0,0.10238506]
["bitfinex","BTCUSD",1738690208273,0.04977969,98953.0,98946.0,0.20213]
["bitfinex","BTCUSD",1738690208483,0.04977969,98953.0,98948.0,0.151593]
["bitfinex","BTCUSD",1738690208683,0.04977969,98953.0,98946.0,0.20213]
["bitfinex","BTCUSD",1738690208834,0.05977969,98953.0,98936.0,0.202149]
["bitfinex","BTCUSD",1738690209040,0.05977969,98953.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738690209235,0.05977969,98953.0,98946.0,0.151596]
["bitfinex","BTCUSD",1738690209484,0.06477969,98953.0,98951.0,0.151589]
["bitfinex","BTCUSD",1738690209680,1.5,98952.0,98951.0,0.151589]
["bitfinex","BTCUSD",1738690209897,0.04977969,98953.0,98951.0,0.10238506]
["bitfinex","BTCUSD",1738690210100,0.00047022,98953.0,98952.0,0.25518567]
["bitfinex","BTCUSD",1738690210325,0.00047022,98953.0,98952.0,0.27697306]
["bitfinex","BTCUSD",1738690211138,0.00047022,98953.0,98952.0,0.42697306]
["bitfinex","BTCUSD",1738690211547,0.00047022,98953.0,98952.0,0.40397306]
["bitfinex","BTCUSD",1738690212334,0.00047022,98953.0,98952.0,0.25397306]
["bitfinex","BTCUSD",1738690212680,0.00047022,98953.0,98952.0,0.25497306]
["bitfinex","BTCUSD",1738690212852,0.00047022,98953.0,98952.0,0.152588]
["bitfinex","BTCUSD",1738690213015,0.13547022,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1738690213219,1.63547022,98953.0,98952.0,0.002]
["bitfinex","BTCUSD",1738690213420,1.50047022,98953.0,98952.0,0.153588]
["bitfinex","BTCUSD",1738690213625,0.00047022,98953.0,98952.0,0.25597306]
["bitfinex","BTCUSD",1738690213817,0.0006945,98953.0,98952.0,0.25597306]
["bitfinex","BTCUSD",1738690214023,0.0006945,98953.0,98952.0,0.25497306]
["bitfinex","BTCUSD",1738690214465,0.0006945,98953.0,98952.0,0.42697306]
["bitfinex","BTCUSD",1738690215554,0.0036945,98953.0,98952.0,0.42797306]
["bitfinex","BTCUSD",1738690215758,0.0006945,98953.0,98952.0,0.42797306]
["bitfinex","BTCUSD",1738690215967,5e-07,98953.0,98952.0,0.96877306]
["bitfinex","BTCUSD",1738690216109,0.06213366,98980.0,98979.0,0.301547]
["bitfinex","BTCUSD",1738690216325,0.00022408,98989.0,98979.0,0.301547]
["bitfinex","BTCUSD",1738690216326,0.00022408,98989.0,98988.0,0.301533]
["bitfinex","BTCUSD",1738690216583,0.00036513,98989.0,98988.0,0.40391806]
["bitfinex","BTCUSD",1738690217336,0.00036513,98989.0,98988.0,0.42691806]
["bitfinex","BTCUSD",1738690218983,0.00036513,98989.0,98988.0,0.42791806]
["bitfinex","BTCUSD",1738690219952,0.0002245,99008.0,98998.0,0.301518]
["bitfinex","BTCUSD",1738690220157,0.0002245,99008.0,98998.0,0.40390306]
["bitfinex","BTCUSD",1738690220370,0.97776909,99000.0,98999.0,0.173]
["bitfinex","BTCUSD",1738690220574,0.97776909,99000.0,98999.0,0.81779688]
["bitfinex","BTCUSD",1738690220794,0.97776909,99000.0,98999.0,0.81658506]
["bitfinex","BTCUSD",1738690221212,0.95876909,99000.0,98999.0,0.81658506]
["bitfinex","BTCUSD",1738690221873,0.95876909,99000.0,98999.0,0.81758506]
["bitfinex","BTCUSD",1738690222079,0.95876909,99000.0,98999.0,0.79458506]
["bitfinex","BTCUSD",1738690222279,0.95876909,99000.0,98999.0,0.81658506]
["bitfinex","BTCUSD",1738690222788,0.95876909,99000.0,98999.0,0.81758506]
["bitfinex","BTCUSD",1738690222995,0.85775909,99000.0,98999.0,0.81758506]
["bitfinex","BTCUSD",1738690223199,0.85552241,99000.0,98999.0,0.81818506]
["bitfinex","BTCUSD",1738690223430,0.83532041,99000.0,98999.0,0.81818506]
["bitfinex","BTCUSD",1738690223614,0.75451241,99000.0,98999.0,0.81818506]
["bitfinex","BTCUSD",1738690223755,0.75451241,99000.0,98999.0,0.81718506]
["bitfinex","BTCUSD",1738690224199,0.75451241,99000.0,98999.0,0.81818506]
["bitfinex","BTCUSD",1738690224524,0.75451241,99000.0,98999.0,0.79458506]
["bitfinex","BTCUSD",1738690224724,0.75451241,99000.0,98999.0,0.79358506]
["bitfinex","BTCUSD",1738690225017,0.75451241,99000.0,98999.0,0.81758506]
["bitfinex","BTCUSD",1738690225421,0.75451241,99000.0,98999.0,0.81658506]
["bitfinex","BTCUSD",1738690225822,0.75451241,99000.0,98999.0,0.81758506]
["bitfinex","BTCUSD",1738690226020,0.75451241,99000.0,98999.0,0.10338506]
["bitfinex","BTCUSD",1738690226163,0.73551241,99000.0,98999.0,0.10338506]
["bitfinex","BTCUSD",1738690226973,0.73551241,99000.0,98999.0,0.10238506]
["bitfinex","BTCUSD",1738690227365,0.73551241,99000.0,98999.0,0.12638506]
["bitfinex","BTCUSD",1738690228309,0.73551241,99000.0,98999.0,0.12538506]
["bitfinex","BTCUSD",1738690228658,0.81321241,99000.0,98999.0,0.10338506]
["bitfinex","BTCUSD",1738690228874,0.73551241,99000.0,98999.0,0.10338506]
["bitfinex","BTCUSD",1738690229349,0.71041712,99000.0,98999.0,0.12638506]
["bitfinex","BTCUSD",1738690229760,0.71041712,99000.0,98999.0,0.12759694]
["bitfinex","BTCUSD",1738690229975,0.71041712,99000.0,98999.0,0.12638506]
["bitfinex","BTCUSD",1738690230470,0.71041712,99000.0,98999.0,0.27538506]
["bitfinex","BTCUSD",1738690230769,0.71041712,99000.0,98999.0,0.81758506]
["bitfinex","BTCUSD",1738690231130,0.71041712,99000.0,98999.0,0.81658506]
["bitfinex","BTCUSD",1738690231505,0.71041712,99000.0,98999.0,0.81758506]
["bitfinex","BTCUSD",1738690231912,0.71041712,99000.0,98999.0,0.81658506]
["bitfinex","BTCUSD",1738690232810,0.71041712,99000.0,98999.0,0.66658506]
["bitfinex","BTCUSD",1738690233261,0.71041712,99000.0,98999.0,0.12638506]
["bitfinex","BTCUSD",1738690233809,0.71041712,99000.0,98999.0,0.10238506]
["bitfinex","BTCUSD",1738690234254,0.71041712,99000.0,98999.0,0.10338506]
["bitfinex","BTCUSD",1738690234770,0.71041712,99000.0,98999.0,0.10238506]
["bitfinex","BTCUSD",1738690234973,0.71041712,99000.0,98999.0,0.12638506]
["bitfinex","BTCUSD",1738690235505,0.71041712,99000.0,98999.0,0.27638506]
["bitfinex","BTCUSD",1738690236295,0.69141712,99000.0,98999.0,0.27538506]
["bitfinex","BTCUSD",1738690236701,0.69141712,99000.0,98999.0,0.30752006]
["bitfinex","BTCUSD",1738690236901,0.56527673,99000.0,98999.0,0.30752006]
["bitfinex","BTCUSD",1738690237103,0.40571595,99000.0,98999.0,0.27538506]
["bitfinex","BTCUSD",1738690237323,0.38551395,99000.0,98999.0,0.84773739]
["bitfinex","BTCUSD",1738690237536,0.34510995,99000.0,98999.0,0.84873739]
["bitfinex","BTCUSD",1738690237768,0.30470795,99000.0,98999.0,0.84873739]
["bitfinex","BTCUSD",1738690237991,0.30470795,99000.0,98999.0,0.84773739]
["bitfinex","BTCUSD",1738690238395,0.30470795,99000.0,98999.0,0.84873739]
["bitfinex","BTCUSD",1738690238615,0.24410795,99000.0,98999.0,0.84884409]
["bitfinex","BTCUSD",1738690238813,0.20370795,99000.0,98999.0,0.84884409]
["bitfinex","BTCUSD",1738690239437,0.12290995,99000.0,98999.0,0.99936009]
["bitfinex","BTCUSD",1738690239590,0.10271195,99000.0,98999.0,0.99936009]
["bitfinex","BTCUSD",1738690239822,0.09162892,99000.0,98999.0,0.99936009]
["bitfinex","BTCUSD",1738690240482,0.05122892,99000.0,98999.0,0.99936009]
["bitfinex","BTCUSD",1738690240832,4.2e-07,99008.0,99007.0,0.301504]
["bitfinex","BTCUSD",1738690241039,4.2e-07,99008.0,99007.0,0.45804139]
["bitfinex","BTCUSD",1738690241469,0.98257191,99050.0,99049.0,0.30144]
["bitfinex","BTCUSD",1738690241691,0.98257191,99050.0,99049.0,0.40382506]
["bitfinex","BTCUSD",1738690241825,0.98271283,99050.0,99049.0,0.40382506]
["bitfinex","BTCUSD",1738690242035,0.98271283,99050.0,99049.0,0.42682506]
["bitfinex","BTCUSD",1738690242240,0.98271283,99050.0,99049.0,0.40382506]
["bitfinex","BTCUSD",1738690243474,0.98371283,99050.0,99049.0,0.40382506]
["bitfinex","BTCUSD",1738690244782,0.98271283,99050.0,99049.0,0.40382506]
["bitfinex","BTCUSD",1738690246445,0.96371283,99050.0,99049.0,0.40382506]
["bitfinex","BTCUSD",1738690246668,0.96371283,99050.0,99049.0,0.25382506]
["bitfinex","BTCUSD",1738690247062,0.96371283,99050.0,99049.0,0.40382506]
["bitfinex","BTCUSD",1738690247632,0.96371283,99050.0,99049.0,0.43506007]
["bitfinex","BTCUSD",1738690248043,0.96371283,99050.0,99049.0,0.45806007]
["bitfinex","BTCUSD",1738690249271,0.94352083,99050.0,99049.0,0.45806007]
["bitfinex","BTCUSD",1738690249472,0.90313683,99050.0,99049.0,0.45806007]
["bitfinex","BTCUSD",1738690249671,0.86275283,99050.0,99049.0,0.45806007]
["bitfinex","BTCUSD",1738690249923,0.84256083,99050.0,99049.0,0.99926007]
["bitfinex","BTCUSD",1738690250456,0.74160083,99050.0,99049.0,0.99926007]
["bitfinex","BTCUSD",1738690250899,0.74160083,99050.0,99049.0,0.99936677]
["bitfinex","BTCUSD",1738690251303,0.66224891,99050.0,99049.0,0.99936677]
["bitfinex","BTCUSD",1738690251519,0.62186491,99050.0,99049.0,0.99936677]
["bitfinex","BTCUSD",1738690252226,0.62186491,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690252363,0.60167291,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690252563,0.52090491,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690253035,0.52090491,99050.0,99049.0,0.86185454]
["bitfinex","BTCUSD",1738690253304,0.52090491,99050.0,99049.0,0.29765454]
["bitfinex","BTCUSD",1738690254860,0.52090491,99050.0,99049.0,0.32065454]
["bitfinex","BTCUSD",1738690255623,0.41994491,99050.0,99049.0,0.47065454]
["bitfinex","BTCUSD",1738690256179,0.41994491,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690256376,0.36056091,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690258925,0.34036891,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690260318,0.29998491,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690260512,0.19902991,99050.0,99049.0,1.01185454]
["bitfinex","BTCUSD",1738690261065,0.19902991,99050.0,99049.0,0.86185454]
["bitfinex","BTCUSD",1738690261590,0.18002991,99050.0,99049.0,0.86185454]
["bitfinex","BTCUSD",1738690262016,0.18002991,99050.0,99049.0,0.29765454]
["bitfinex","BTCUSD",1738690262233,0.18002991,99050.0,99049.0,0.26641953]
["bitfinex","BTCUSD",1738690262926,0.25522991,99050.0,99049.0,0.25393176]
["bitfinex","BTCUSD",1738690263750,0.31442991,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690263956,0.30442991,99050.0,99049.0,0.25393176]
["bitfinex","BTCUSD",1738690264163,0.30442991,99050.0,99049.0,0.40393176]
["bitfinex","BTCUSD",1738690264573,0.30442991,99050.0,99049.0,0.25393176]
["bitfinex","BTCUSD",1738690264975,0.30442991,99050.0,99049.0,0.40393176]
["bitfinex","BTCUSD",1738690265182,0.31442991,99050.0,99049.0,0.3015467]
["bitfinex","BTCUSD",1738690265984,0.30442991,99050.0,99049.0,0.40393176]
["bitfinex","BTCUSD",1738690266570,0.18002991,99050.0,99049.0,0.42693176]
["bitfinex","BTCUSD",1738690266786,0.16102991,99050.0,99049.0,0.45823289]
["bitfinex","BTCUSD",1738690267263,0.16102991,99050.0,99049.0,0.47085279]
["bitfinex","BTCUSD",1738690267671,0.06007491,99050.0,99049.0,1.01205279]
["bitfinex","BTCUSD",1738690267988,0.0775,99076.0,99075.0,0.3244]
["bitfinex","BTCUSD",1738690268196,0.07796947,99076.0,99075.0,0.45808619]
["bitfinex","BTCUSD",1738690268396,0.00046947,99076.0,99075.0,0.45808619]
["bitfinex","BTCUSD",1738690268623,4.7e-07,99076.0,99075.0,0.45808619]
["bitfinex","BTCUSD",1738690269189,7.7e-07,99086.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738690269429,0.00014153,99086.0,99085.0,0.45928191]
["bitfinex","BTCUSD",1738690269590,5.3e-07,99086.0,99085.0,0.45807119]
["bitfinex","BTCUSD",1738690271121,5.3e-07,99086.0,99085.0,0.99927119]
["bitfinex","BTCUSD",1738690271589,0.03104931,99113.0,99112.0,0.30124283]
["bitfinex","BTCUSD",1738690271819,0.03095885,99113.0,99112.0,0.40362789]
["bitfinex","BTCUSD",1738690272025,0.03095885,99113.0,99112.0,0.43493573]
["bitfinex","BTCUSD",1738690272460,0.03095885,99113.0,99112.0,0.45793573]
["bitfinex","BTCUSD",1738690273008,0.0789,99114.0,99113.0,0.173]
["bitfinex","BTCUSD",1738690273211,0.0789,99114.0,99113.0,0.30790345]
["bitfinex","BTCUSD",1738690273409,0.0789,99114.0,99113.0,0.3066929]
["bitfinex","BTCUSD",1738690273655,0.0755,99130.0,99129.0,0.301317]
["bitfinex","BTCUSD",1738690273990,0.0755,99130.0,99129.0,0.40370206]
["bitfinex","BTCUSD",1738690274197,0.0755,99130.0,99129.0,0.25238506]
["bitfinex","BTCUSD",1738690274407,0.0755,99130.0,99099.0,0.0802363]
["bitfinex","BTCUSD",1738690274408,0.01,99118.0,99113.0,0.201789]
["bitfinex","BTCUSD",1738690274620,0.01,99118.0,99117.0,0.151336]
["bitfinex","BTCUSD",1738690274808,0.0562,99118.0,99117.0,0.25372106]
["bitfinex","BTCUSD",1738690275016,1.5562,99118.0,99117.0,0.25372106]
["bitfinex","BTCUSD",1738690275244,1.5562,99118.0,99117.0,0.40372106]
["bitfinex","BTCUSD",1738690275375,1.5562,99118.0,99117.0,0.25238506]
["bitfinex","BTCUSD",1738690275578,1.6318,99118.0,99117.0,0.25238506]
["bitfinex","BTCUSD",1738690276478,0.1128,99118.0,99117.0,0.25238506]
["bitfinex","BTCUSD",1738690280220,0.0756,99118.0,99117.0,0.25238506]
["bitfinex","BTCUSD",1738690280436,0.0815,99129.0,99118.0,0.15]
["bitfinex","BTCUSD",1738690280771,0.0815,99129.0,99128.0,0.301319]
["bitfinex","BTCUSD",1738690280979,0.00022408,99130.0,99129.0,0.15]
["bitfinex","BTCUSD",1738690281181,0.00022408,99130.0,99129.0,0.2535954]
["bitfinex","BTCUSD",1738690281391,0.00022408,99130.0,99129.0,0.25238506]
["bitfinex","BTCUSD",1738690281571,0.02833484,99135.0,99134.0,0.30131]
["bitfinex","BTCUSD",1738690281801,0.02833484,99135.0,99134.0,0.40369506]
["bitfinex","BTCUSD",1738690283042,0.02833484,99135.0,99134.0,0.30131]
["bitfinex","BTCUSD",1738690283227,0.02833484,99135.0,99120.0,0.5412]
["bitfinex","BTCUSD",1738690283432,0.00999998,99134.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738690283575,0.00999998,99134.0,99133.0,0.15]
["bitfinex","BTCUSD",1738690283778,0.00999998,99134.0,99124.0,0.201767]
["bitfinex","BTCUSD",1738690283997,0.00999998,99134.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738690284209,0.02833484,99135.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738690284622,0.00999998,99134.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738690284858,0.02833484,99135.0,99132.0,0.15]
["bitfinex","BTCUSD",1738690285014,0.00999998,99134.0,99132.0,0.15]
["bitfinex","BTCUSD",1738690285224,0.00999998,99134.0,99125.0,0.10238506]
["bitfinex","BTCUSD",1738690285225,0.00999998,99134.0,99126.0,0.15]
["bitfinex","BTCUSD",1738690285424,0.08609998,99133.0,99128.0,0.15]
["bitfinex","BTCUSD",1738690285820,0.00999998,99130.0,99120.0,0.00014076]
["bitfinex","BTCUSD",1738690286024,0.00999998,99125.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738690286374,0.06709998,99133.0,99122.0,0.15]
["bitfinex","BTCUSD",1738690286563,0.06709998,99133.0,99122.0,0.35177]
["bitfinex","BTCUSD",1738690286711,1.5,99132.0,99124.0,0.15]
["bitfinex","BTCUSD",1738690286917,0.06709998,99133.0,99132.0,0.15]
["bitfinex","BTCUSD",1738690287120,0.06709998,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738690287948,0.06709998,99133.0,99131.0,0.15]
["bitfinex","BTCUSD",1738690288169,0.06709998,99133.0,99131.0,0.25238506]
["bitfinex","BTCUSD",1738690288351,0.06732385,99133.0,99131.0,0.25238506]
["bitfinex","BTCUSD",1738690288727,0.06732385,99133.0,99120.0,0.00014076]
["bitfinex","BTCUSD",1738690288985,0.06732385,99133.0,99124.0,0.15]
["bitfinex","BTCUSD",1738690291363,0.04832385,99133.0,99124.0,0.15]
["bitfinex","BTCUSD",1738690292594,0.04832385,99133.0,99130.0,0.15]
["bitfinex","BTCUSD",1738690292801,0.04832385,99133.0,99132.0,0.15]
["bitfinex","BTCUSD",1738690293000,0.04832385,99133.0,99132.0,0.25238506]
["bitfinex","BTCUSD",1738690294060,0.00022387,99133.0,99132.0,0.25238506]
["bitfinex","BTCUSD",1738690294414,0.00022387,99133.0,99132.0,0.40369806]
["bitfinex","BTCUSD",1738690296358,0.10692387,99148.0,99147.0,0.15]
["bitfinex","BTCUSD",1738690296560,0.10692387,99148.0,99147.0,0.25238506]
["bitfinex","BTCUSD",1738690296775,0.10692387,99148.0,99147.0,0.40367506]
["bitfinex","BTCUSD",1738690297351,0.10692387,99148.0,99147.0,0.25238506]
["bitfinex","BTCUSD",1738690297753,0.10692387,99148.0,99147.0,0.40367506]
["bitfinex","BTCUSD",1738690299518,0.10692387,99148.0,99130.0,0.03219897]
["bitfinex","BTCUSD",1738690299519,0.25821287,99148.0,99123.0,0.5412]
["bitfinex","BTCUSD",1738690299732,0.151307,99136.0,99124.0,0.10249166]
["bitfinex","BTCUSD",1738690299939,0.0785,99137.0,99124.0,0.10249166]
["bitfinex","BTCUSD",1738690300160,0.151314,99131.0,99124.0,0.10249166]
["bitfinex","BTCUSD",1738690300387,1.5,99132.0,99124.0,0.10249166]
["bitfinex","BTCUSD",1738690300588,1.5,99132.0,99125.0,0.15]
["bitfinex","BTCUSD",1738690300822,1.5,99132.0,99124.0,0.10249166]
["bitfinex","BTCUSD",1738690300823,1.5,99132.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738690301062,0.0785,99137.0,99127.0,0.15]
["bitfinex","BTCUSD",1738690301492,1.5,99136.0,99127.0,0.15]
["bitfinex","BTCUSD",1738690304540,0.0785,99137.0,99127.0,0.15]
["bitfinex","BTCUSD",1738690305933,0.0785,99137.0,99124.0,0.0001066]
["bitfinex","BTCUSD",1738690306362,0.151312,99133.0,99124.0,0.0001066]
["bitfinex","BTCUSD",1738690306770,0.151318,99129.0,99124.0,0.0001066]
["bitfinex","BTCUSD",1738690306970,0.201743,99136.0,99124.0,0.0001066]
["bitfinex","BTCUSD",1738690307144,1.5,99129.0,99124.0,0.0001066]
["bitfinex","BTCUSD",1738690307623,0.0469,99125.0,99124.0,0.0001066]
["bitfinex","BTCUSD",1738690310153,0.22868506,99125.0,99124.0,0.0001066]
["bitfinex","BTCUSD",1738690310409,0.15133,99121.0,99120.0,0.00014076]
["bitfinex","BTCUSD",1738690310668,0.15133,99121.0,99081.0,0.01188497]
["bitfinex","BTCUSD",1738690310669,0.174333,99119.0,99081.0,0.01188497]
["bitfinex","BTCUSD",1738690310953,0.40501806,99119.0,99066.0,0.151414]
["bitfinex","BTCUSD",1738690311204,0.277477,99090.0,99057.0,0.0802363]
["bitfinex","BTCUSD",1738690311446,0.151392,99080.0,99057.0,0.0802363]
["bitfinex","BTCUSD",1738690311686,0.151409,99069.0,99057.0,0.0802363]
["bitfinex","BTCUSD",1738690311923,0.282509,99069.0,99057.0,0.0802363]
["bitfinex","BTCUSD",1738690312165,0.151417,99064.0,99058.0,0.15]
["bitfinex","BTCUSD",1738690312399,0.1311,99069.0,99058.0,0.15]
["bitfinex","BTCUSD",1738690312681,0.151417,99064.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690312918,0.1311,99069.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690313124,0.232424,99059.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690313687,0.081,99059.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690314816,0.232424,99059.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690318760,0.081,99059.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690319158,0.232424,99059.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690319731,0.081,99059.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690319952,0.232424,99059.0,99058.0,0.00046947]
["bitfinex","BTCUSD",1738690322353,0.232424,99059.0,99058.0,0.30189547]
["bitfinex","BTCUSD",1738690322354,0.081,99059.0,99058.0,0.30189547]
["bitfinex","BTCUSD",1738690323141,0.081,99083.0,99066.0,0.15]
["bitfinex","BTCUSD",1738690323348,0.081,99083.0,99061.0,0.15]
["bitfinex","BTCUSD",1738690323349,0.15139,99082.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738690323555,0.201853,99082.0,99063.0,0.15]
["bitfinex","BTCUSD",1738690323764,0.16436181,99080.0,99065.0,0.15]
["bitfinex","BTCUSD",1738690323955,0.081,99083.0,99065.0,0.15]
["bitfinex","BTCUSD",1738690324142,0.151396,99078.0,99067.0,0.15]
["bitfinex","BTCUSD",1738690324280,0.081,99083.0,99067.0,0.15]
["bitfinex","BTCUSD",1738690324485,0.282851,99083.0,99067.0,0.15]
["bitfinex","BTCUSD",1738690324872,0.00022387,99079.0,99067.0,0.15]
["bitfinex","BTCUSD",1738690325227,0.00022387,99079.0,99070.0,0.15]
["bitfinex","BTCUSD",1738690325430,0.00022387,99079.0,99070.0,0.25238506]
["bitfinex","BTCUSD",1738690325646,0.00022387,99079.0,99071.0,0.15]
["bitfinex","BTCUSD",1738690326048,0.00022387,99079.0,99078.0,0.301395]
["bitfinex","BTCUSD",1738690326224,0.00022387,99079.0,99078.0,0.40378006]
["bitfinex","BTCUSD",1738690330767,0.00022387,99079.0,99078.0,0.25238506]
["bitfinex","BTCUSD",1738690330973,0.00022387,99079.0,99050.0,0.70556181]
["bitfinex","BTCUSD",1738690330974,0.151407,99071.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738690331177,0.151407,99071.0,99057.0,0.201903]
["bitfinex","BTCUSD",1738690331178,0.00022387,99079.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738690331415,1.5,99066.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738690332050,1.5,99066.0,99061.0,0.15]
["bitfinex","BTCUSD",1738690332234,1.5,99066.0,99050.0,0.5412]
["bitfinex","BTCUSD",1738690332235,1.5,99066.0,99058.0,0.15057607]
["bitfinex","BTCUSD",1738690332446,1.5,99066.0,99060.0,0.15]
["bitfinex","BTCUSD",1738690332723,0.151415,99065.0,99060.0,0.15]
["bitfinex","BTCUSD",1738690332928,0.151415,99065.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738690332929,1.5,99066.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690333131,0.151424,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690333536,0.15142,99062.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690333757,0.201893,99062.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690333959,0.151421,99061.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690334160,0.201893,99063.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690334734,0.151417,99064.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690334932,0.0806,99065.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690335162,0.151418,99064.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690335336,0.0806,99065.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690336770,0.000497,102150.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690336771,0.151408,99070.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690336934,0.201873,99072.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690337426,0.0786,99076.0,99059.0,0.10359644]
["bitfinex","BTCUSD",1738690337636,0.0786,99076.0,99062.0,0.15]
["bitfinex","BTCUSD",1738690337836,0.0786,99076.0,99063.0,0.25359636]
["bitfinex","BTCUSD",1738690338130,0.0786,99076.0,99065.0,0.15]
["bitfinex","BTCUSD",1738690338311,0.0796,99085.0,99067.0,0.201883]
["bitfinex","BTCUSD",1738690338513,0.0796,99085.0,99069.0,0.15]
["bitfinex","BTCUSD",1738690338684,0.151393,99080.0,99071.0,0.15]
["bitfinex","BTCUSD",1738690338888,0.15139,99082.0,99071.0,0.25238506]
["bitfinex","BTCUSD",1738690339094,0.151393,99080.0,99071.0,0.25238506]
["bitfinex","BTCUSD",1738690339470,0.151416,99065.0,99053.0,0.151432]
["bitfinex","BTCUSD",1738690339669,0.151421,99062.0,99058.0,0.10296113]
["bitfinex","BTCUSD",1738690339882,0.151424,99059.0,99058.0,0.10296113]
["bitfinex","BTCUSD",1738690340123,0.0796,99078.0,99059.0,0.15]
["bitfinex","BTCUSD",1738690340276,1.5,99062.0,99059.0,0.15]
["bitfinex","BTCUSD",1738690340483,0.0796,99078.0,99059.0,0.15]
["bitfinex","BTCUSD",1738690340686,0.201863,99077.0,99059.0,0.15]
["bitfinex","BTCUSD",1738690340878,0.0773,99060.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690341129,0.151424,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690342265,0.17014114,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690343015,0.17314114,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690343221,0.18062754,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690343428,0.17762754,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690343644,0.18062754,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690343855,0.18162754,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690344342,0.18062754,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690344710,0.18162754,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690344880,0.17414114,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690345062,0.17314114,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690345265,0.17014114,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690345466,0.17114114,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690345712,0.17414114,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690346086,0.3559262,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690346287,0.3589262,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690346695,1.8589262,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690346896,1.88785294,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690347108,1.88185294,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690347307,1.88285294,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690347751,1.8519262,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690347981,1.8549262,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690348210,1.8753642,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690348675,1.8743642,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690349092,1.8713642,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690349318,1.8743642,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690349586,1.8713642,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690349827,1.8723642,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690350038,1.8848842,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690350290,1.76997914,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690350513,1.76897914,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690350744,1.77197914,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690350971,1.8723642,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690351436,1.85940235,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690351681,1.86040235,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690351919,1.90091069,99059.0,99058.0,0.00057607]
["bitfinex","BTCUSD",1738690352157,1.90091069,99059.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690352158,0.151438,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690352388,0.37949788,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690352590,0.40249788,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690352814,0.54902067,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690353016,2.05649682,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690353226,1.93267403,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690353446,1.83980897,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690354074,1.97119403,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690354605,1.97319403,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690354988,1.98513699,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690355169,1.99657415,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690355366,2.09906887,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690356037,1.99657415,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690357189,1.95805415,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690357378,1.97457415,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690357780,1.87418909,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690357982,0.30753193,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690358182,0.30553193,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690358382,1.80853193,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690358758,1.75995711,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690359165,1.731538,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690359630,1.735538,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690359788,1.728538,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690360190,1.734538,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690360589,1.732538,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690360970,1.733538,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690361350,1.85892306,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690361566,1.87053964,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690361765,1.91907966,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690362287,1.91507966,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690362511,1.91907966,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690362707,1.81862923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690362890,1.81762923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690363037,1.82662923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690363236,2.05650901,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690363483,2.10430901,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690363832,2.09330901,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690364032,2.09630901,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690364491,1.99381429,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690365090,2.00181429,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690365949,1.99081429,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690366355,1.99981429,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690366651,1.99281429,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690366860,2.09653328,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690367036,1.99881429,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690367243,2.00181429,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690367613,1.87642923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690368031,1.86842923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690368454,1.87542923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690368824,1.86842923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690369021,1.82862923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690369278,1.82562923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690369453,1.81962923,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690369656,1.81468176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690369988,1.80568176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690370435,1.80768176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690371396,1.80568176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690371570,1.81268176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690371773,1.80568176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690372142,1.79616176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690372359,1.72606176,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690372566,1.55600718,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690372948,1.56300718,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690373181,0.05600718,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690373383,0.05054002,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690373590,0.002,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690373788,1.5,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690374204,1.5,99050.0,99049.0,0.25249176]
["bitfinex","BTCUSD",1738690374408,1.5,99050.0,99049.0,0.1501067]
["bitfinex","BTCUSD",1738690374584,0.004,99050.0,99049.0,0.1501067]
["bitfinex","BTCUSD",1738690375028,0.151437,99051.0,99050.0,0.15]
["bitfinex","BTCUSD",1738690375237,0.151438,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690375435,0.151438,99050.0,99049.0,0.0011067]
["bitfinex","BTCUSD",1738690375611,0.151438,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690375955,0.151438,99050.0,99049.0,0.0011067]
["bitfinex","BTCUSD",1738690376273,1.730938,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690377200,1.88201567,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690377399,1.88401567,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690378003,1.88201567,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690378181,1.90349253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690378572,1.91049253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690378974,1.90349253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690379193,1.91049253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690379399,2.03598725,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690379608,2.03398725,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690379957,2.03598725,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690380297,2.03398725,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690380784,2.03598725,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690381168,2.03398725,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690381324,1.92449253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690381671,1.92649253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690381869,1.93349253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690382620,1.92649253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690382896,1.92449253,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690383200,2.00298101,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690383386,1.99598101,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690383788,1.99398101,99050.0,99049.0,0.0001067]
["bitfinex","BTCUSD",1738690383950,2.00598101,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690384573,1.93449253,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690384773,1.94349253,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690384993,1.93649253,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690385404,1.94449253,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690385618,1.93649253,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690385826,2.03898725,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690386029,2.04697653,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690386382,1.96600181,99050.0,99049.0,7e-07]
["bitfinex","BTCUSD",1738690387176,0.232576,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690387408,0.33496106,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690388356,0.33796106,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690388679,0.33800789,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690389184,0.40317736,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690389398,0.40417736,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690389540,0.0722163,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690389751,0.0712163,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690390149,0.04125162,99025.0,99024.0,0.0001066]
["bitfinex","BTCUSD",1738690390724,0.04125162,99025.0,99024.0,0.40396966]
["bitfinex","BTCUSD",1738690390725,0.04225162,99025.0,99024.0,0.40396966]
["bitfinex","BTCUSD",1738690390895,0.02277476,99025.0,99024.0,0.43276966]
["bitfinex","BTCUSD",1738690391273,0.00404683,99025.0,99024.0,0.43276966]
["bitfinex","BTCUSD",1738690391691,4.683e-05,99025.0,99024.0,0.43550387]
["bitfinex","BTCUSD",1738690391927,0.00104683,99025.0,99024.0,0.46691218]
["bitfinex","BTCUSD",1738690392296,4.683e-05,99025.0,99024.0,0.46691218]
["bitfinex","BTCUSD",1738690393537,4.683e-05,99025.0,99024.0,0.48991218]
["bitfinex","BTCUSD",1738690393774,0.08969889,99036.0,99035.0,0.346061]
["bitfinex","BTCUSD",1738690393964,0.08974581,99036.0,99035.0,0.47985437]
["bitfinex","BTCUSD",1738690394568,4.692e-05,99036.0,99035.0,0.47985437]
["bitfinex","BTCUSD",1738690395711,4.692e-05,99036.0,99035.0,0.49252452]
["bitfinex","BTCUSD",1738690395912,4.692e-05,99036.0,99035.0,0.49152452]
["bitfinex","BTCUSD",1738690396368,4.692e-05,99036.0,99035.0,0.49252452]
["bitfinex","BTCUSD",1738690396578,0.0615075,99058.0,99057.0,0.301427]
["bitfinex","BTCUSD",1738690396786,0.00022428,99059.0,99058.0,0.15]
["bitfinex","BTCUSD",1738690396966,0.0006936,99059.0,99058.0,0.15]
["bitfinex","BTCUSD",1738690397714,0.0006936,99059.0,99056.0,0.15]
["bitfinex","BTCUSD",1738690397917,0.0006936,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738690398567,0.0006936,99059.0,99058.0,0.40381106]
["bitfinex","BTCUSD",1738690398976,0.0006936,99059.0,99058.0,0.25338506]
["bitfinex","BTCUSD",1738690399426,0.0006936,99059.0,99058.0,0.25238506]
["bitfinex","BTCUSD",1738690399625,0.0006936,99059.0,99058.0,0.25338506]
["bitfinex","BTCUSD",1738690401241,0.0006936,99059.0,99058.0,0.32768506]
["bitfinex","BTCUSD",1738690401418,1.5,99091.0,99078.0,0.301395]
["bitfinex","BTCUSD",1738690401735,0.0802363,99095.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738690401876,0.2315863,99108.0,99095.0,0.151368]
["bitfinex","BTCUSD",1738690402082,0.2315863,99108.0,99081.0,0.15]
["bitfinex","BTCUSD",1738690402083,0.0802363,99108.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738690402281,0.00011849,99108.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738690402485,0.00011849,99108.0,99086.0,0.201843]
["bitfinex","BTCUSD",1738690402486,0.00011849,99108.0,99107.0,0.15]
["bitfinex","BTCUSD",1738690402688,0.00011849,99108.0,99107.0,0.25238506]
["bitfinex","BTCUSD",1738690403689,0.00011849,99108.0,99107.0,0.25338506]
["bitfinex","BTCUSD",1738690404181,0.00011849,99108.0,99107.0,0.25238506]
["bitfinex","BTCUSD",1738690404642,0.00011849,99108.0,99107.0,0.25338506]
["bitfinex","BTCUSD",1738690404846,0.00011849,99108.0,99107.0,0.27638506]
["bitfinex","BTCUSD",1738690406092,0.00011849,99108.0,99107.0,0.27738506]
["bitfinex","BTCUSD",1738690406296,0.00011849,99108.0,99107.0,0.27638506]
["bitfinex","BTCUSD",1738690406601,0.06135479,99140.0,99138.0,0.15]
["bitfinex","BTCUSD",1738690406804,0.06149548,99140.0,99138.0,0.15]
["bitfinex","BTCUSD",1738690407023,0.00014069,99140.0,99138.0,0.15]
["bitfinex","BTCUSD",1738690407655,0.00014069,99140.0,99139.0,0.25238506]
["bitfinex","BTCUSD",1738690408102,0.00214069,99140.0,99139.0,0.25238506]
["bitfinex","BTCUSD",1738690409341,0.00214069,99140.0,99139.0,0.15]
["bitfinex","BTCUSD",1738690409342,0.00014069,99140.0,99139.0,0.15]
["bitfinex","BTCUSD",1738690409540,0.00214069,99140.0,99139.0,0.15]
["bitfinex","BTCUSD",1738690414406,0.15344169,99140.0,99139.0,0.15]
["bitfinex","BTCUSD",1738690414786,0.151314,99132.0,99111.0,0.2820283]
["bitfinex","BTCUSD",1738690414994,0.151336,99117.0,99112.0,0.040357]
["bitfinex","BTCUSD",1738690415199,1.5,99116.0,99112.0,0.040357]
["bitfinex","BTCUSD",1738690415398,0.151339,99115.0,99109.0,0.02048303]
["bitfinex","BTCUSD",1738690415612,1.5,99116.0,99088.0,0.040367]
["bitfinex","BTCUSD",1738690415787,1.5,99116.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738690415993,0.201786,99115.0,99111.0,0.001]
["bitfinex","BTCUSD",1738690416189,0.151342,99113.0,99111.0,0.001]
["bitfinex","BTCUSD",1738690416546,0.151342,99113.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738690416547,0.151356,99104.0,99092.0,0.12244879]
["bitfinex","BTCUSD",1738690416722,0.0479,99106.0,99091.0,0.001]
["bitfinex","BTCUSD",1738690416930,0.151373,99093.0,99091.0,0.001]
["bitfinex","BTCUSD",1738690417107,0.201821,99098.0,99091.0,0.001]
["bitfinex","BTCUSD",1738690417705,0.0479,99106.0,99091.0,0.001]
["bitfinex","BTCUSD",1738690418059,0.151373,99093.0,99091.0,0.00111849]
["bitfinex","BTCUSD",1738690418259,0.151373,99093.0,99091.0,0.00011849]
["bitfinex","BTCUSD",1738690418469,1.5,99092.0,99091.0,0.00011849]
["bitfinex","BTCUSD",1738690418877,0.00948,99117.0,99091.0,0.10250355]
["bitfinex","BTCUSD",1738690419043,0.201786,99115.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738690419234,0.2778,99108.0,99092.0,0.10238506]
["bitfinex","BTCUSD",1738690419435,0.2778,99108.0,99091.0,0.00011849]
["bitfinex","BTCUSD",1738690419436,0.201808,99104.0,99091.0,0.00011849]
["bitfinex","BTCUSD",1738690419658,0.201808,99104.0,99091.0,0.00111849]
["bitfinex","BTCUSD",1738690419927,0.151361,99101.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690420097,0.151363,99099.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690420325,0.201817,99100.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690420445,0.151366,99098.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690420644,0.201805,99106.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690420951,1.5,99097.0,99091.0,0.00222519]
["bitfinex","BTCUSD",1738690421188,1.5,99097.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690421576,1.5,99097.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690422385,0.151359,99102.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690422586,0.076,99108.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738690422793,0.076,99108.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738690423013,0.076,99108.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690423423,0.22735,99108.0,99091.0,0.30159919]
["bitfinex","BTCUSD",1738690423623,0.076,99108.0,99091.0,0.25361025]
["bitfinex","BTCUSD",1738690423833,0.151351,99107.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690424036,0.076,99108.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690424236,0.21126,99118.0,99092.0,0.002]
["bitfinex","BTCUSD",1738690424525,0.151353,99106.0,99092.0,0.001]
["bitfinex","BTCUSD",1738690424868,0.151344,99112.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738690425009,0.151342,99113.0,99095.0,0.25375306]
["bitfinex","BTCUSD",1738690425418,1.5,99119.0,99095.0,0.10238506]
["bitfinex","BTCUSD",1738690425633,1.5,99119.0,99098.0,0.151364]
["bitfinex","BTCUSD",1738690425846,0.05738,99122.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690425847,0.0479,99122.0,99102.0,0.15]
["bitfinex","BTCUSD",1738690426045,0.351724,99146.0,99102.0,0.15]
["bitfinex","BTCUSD",1738690426046,0.0489,99136.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738690426251,0.0489,99136.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738690426422,0.00948,99144.0,99115.0,0.15]
["bitfinex","BTCUSD",1738690426627,0.00948,99144.0,99117.0,0.15]
["bitfinex","BTCUSD",1738690426826,0.151299,99141.0,99123.0,0.15]
["bitfinex","BTCUSD",1738690427094,0.151299,99141.0,99124.0,0.201767]
["bitfinex","BTCUSD",1738690427246,0.1513,99141.0,99127.0,0.15132]
["bitfinex","BTCUSD",1738690427449,0.006,99136.0,99123.0,0.301325]
["bitfinex","BTCUSD",1738690427649,0.201745,99135.0,99123.0,0.15]
["bitfinex","BTCUSD",1738690427966,1.5,99134.0,99121.0,0.301328]
["bitfinex","BTCUSD",1738690428169,1.5,99134.0,99121.0,0.25238506]
["bitfinex","BTCUSD",1738690428368,1.5,99134.0,99122.0,0.15]
["bitfinex","BTCUSD",1738690429196,1.5,99134.0,99123.0,0.001]
["bitfinex","BTCUSD",1738690429398,1.5,99134.0,99122.0,0.15]
["bitfinex","BTCUSD",1738690429660,1.5,99134.0,99122.0,0.302327]
["bitfinex","BTCUSD",1738690429854,1.5,99134.0,99122.0,0.151]
["bitfinex","BTCUSD",1738690430057,0.151311,99133.0,99122.0,0.151]
["bitfinex","BTCUSD",1738690430266,0.151326,99124.0,99122.0,0.152]
["bitfinex","BTCUSD",1738690430463,0.16461346,99140.0,99122.0,0.001]
["bitfinex","BTCUSD",1738690430676,0.201741,99137.0,99122.0,0.001]
["bitfinex","BTCUSD",1738690430879,0.151326,99124.0,99122.0,0.002]
["bitfinex","BTCUSD",1738690431079,1.5,99123.0,99122.0,0.002]
["bitfinex","BTCUSD",1738690431436,1.651327,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1738690431648,1.5,99123.0,99122.0,0.002]
["bitfinex","BTCUSD",1738690432261,1.5,99123.0,99108.0,0.15]
["bitfinex","BTCUSD",1738690432462,1.5,99123.0,99122.0,0.002]
["bitfinex","BTCUSD",1738690432770,1.5,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1738690433004,1.5,99123.0,99111.0,0.15]
["bitfinex","BTCUSD",1738690433209,1.5,99123.0,99111.0,0.301344]
["bitfinex","BTCUSD",1738690433459,1.5,99123.0,99113.0,0.15]
["bitfinex","BTCUSD",1738690433601,0.01167022,99145.0,99118.0,0.201779]
["bitfinex","BTCUSD",1738690433810,0.201722,99147.0,99122.0,0.201771]
["bitfinex","BTCUSD",1738690434119,0.00022428,99134.0,99126.0,0.201762]
["bitfinex","BTCUSD",1738690434329,0.00022428,99134.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738690434555,0.00022428,99134.0,99125.0,0.201765]
["bitfinex","BTCUSD",1738690434738,0.00022428,99134.0,99127.0,0.15]
["bitfinex","BTCUSD",1738690434907,0.00022428,99134.0,99133.0,0.301311]
["bitfinex","BTCUSD",1738690435098,0.00022428,99134.0,99133.0,0.40369606]
["bitfinex","BTCUSD",1738690436586,0.00022428,99134.0,99133.0,0.152]
["bitfinex","BTCUSD",1738690437570,0.27383428,99134.0,99133.0,0.002]
["bitfinex","BTCUSD",1738690437771,0.27383428,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1738690438337,1.87621934,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1738690439010,0.201792,99112.0,99095.0,0.2316053]
["bitfinex","BTCUSD",1738690439210,0.151343,99113.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738690439423,0.20177,99123.0,99098.0,0.15]
["bitfinex","BTCUSD",1738690439706,0.151343,99112.0,99098.0,0.15]
["bitfinex","BTCUSD",1738690439910,0.151341,99114.0,99098.0,0.301364]
["bitfinex","BTCUSD",1738690440070,0.151344,99112.0,99098.0,0.15]
["bitfinex","BTCUSD",1738690440274,0.151348,99109.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738690440480,0.151344,99112.0,99095.0,0.15]
["bitfinex","BTCUSD",1738690440867,0.201757,99129.0,99101.0,0.1501068]
["bitfinex","BTCUSD",1738690441067,0.151338,99116.0,99101.0,0.1501068]
["bitfinex","BTCUSD",1738690441271,0.16424869,99120.0,99101.0,0.1501068]
["bitfinex","BTCUSD",1738690441471,0.151359,99102.0,99101.0,0.0011068]
["bitfinex","BTCUSD",1738690441825,0.151357,99103.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690442029,0.0764,99105.0,99101.0,0.0011068]
["bitfinex","BTCUSD",1738690442275,0.0764,99105.0,99101.0,0.0021068]
["bitfinex","BTCUSD",1738690442276,0.151359,99102.0,99101.0,0.0021068]
["bitfinex","BTCUSD",1738690442634,0.151359,99102.0,99101.0,0.0011068]
["bitfinex","BTCUSD",1738690443068,0.0482,99104.0,99101.0,0.0011068]
["bitfinex","BTCUSD",1738690443280,0.00747442,99102.0,99101.0,0.0011068]
["bitfinex","BTCUSD",1738690443662,0.00847442,99102.0,99101.0,0.0011068]
["bitfinex","BTCUSD",1738690444810,0.15883342,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690445216,0.151359,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690446634,0.25574406,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690446836,1.83744406,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690447242,1.90441848,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690447446,1.92741848,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690447668,1.92841848,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690447899,1.92641848,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690448108,1.94410232,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690448507,1.91410232,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690448776,1.94707349,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690449016,1.94407349,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690449365,1.95507349,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690449776,1.94807349,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690449933,1.95707349,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690450160,0.44759349,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690450392,0.34568843,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690450625,0.45307349,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690450836,1.93438965,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690451047,1.93838965,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690451261,0.32447098,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690451454,0.32047098,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690451948,1.82047098,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690452191,1.82447098,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690452389,1.81547098,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690452561,1.796039,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690452863,1.805039,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690453068,1.796039,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690453280,1.90742406,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690453494,1.94042406,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690453693,1.93642406,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690454113,1.91608908,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690454443,1.96508908,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690454688,2.0675838,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690454861,1.96908908,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690455175,1.95908908,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690455379,1.96908908,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690455597,1.96008908,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690455805,1.9794881,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690456015,1.9884881,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690456461,2.09098282,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690457070,2.12082014,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690457245,2.01832542,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690457448,2.16832542,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690457804,2.12532542,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690458041,2.13532542,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690458239,2.12532542,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690458438,2.13532542,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690459264,2.1054881,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690459466,2.20798282,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690459734,2.1384881,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690460830,2.1353511,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690461469,1.9753511,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690462584,1.96341324,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690462714,1.96655024,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690465605,2.0083904,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690465996,1.9659104,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690466335,1.9753904,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690468346,1.94550452,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690468552,1.89600452,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690468826,1.88652452,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690469030,1.89600452,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690470324,1.78413946,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690470528,1.71191946,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690470945,1.81430452,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690471882,1.84433013,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690473897,1.83485013,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690474095,1.84433013,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690475133,1.73246507,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690475478,1.58110607,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690475751,1.55108046,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690476155,1.53808046,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690476570,1.54108046,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690476771,1.52712618,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690476981,0.02612618,99102.0,99101.0,0.25385186]
["bitfinex","BTCUSD",1738690477190,0.00746116,99102.0,99101.0,0.25385186]
["bitfinex","BTCUSD",1738690477974,0.00746116,99102.0,99101.0,0.47955186]
["bitfinex","BTCUSD",1738690478178,0.00746116,99102.0,99101.0,0.51096278]
["bitfinex","BTCUSD",1738690478383,0.00746116,99102.0,99101.0,0.55646278]
["bitfinex","BTCUSD",1738690478537,0.2315443,99136.0,99113.0,0.301342]
["bitfinex","BTCUSD",1738690478741,1.5,99128.0,99113.0,0.40372706]
["bitfinex","BTCUSD",1738690479785,1.5,99128.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690480295,1.5,99128.0,99113.0,0.40372706]
["bitfinex","BTCUSD",1738690480499,1.5,99128.0,99113.0,0.40572706]
["bitfinex","BTCUSD",1738690480700,0.151322,99126.0,99113.0,0.40572706]
["bitfinex","BTCUSD",1738690480929,1.5,99128.0,99113.0,0.25438506]
["bitfinex","BTCUSD",1738690481130,1.5,99128.0,99113.0,0.40572706]
["bitfinex","BTCUSD",1738690481437,1.5,99128.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690481796,1.5,99128.0,99113.0,0.40372706]
["bitfinex","BTCUSD",1738690482043,0.151327,99123.0,99113.0,0.151]
["bitfinex","BTCUSD",1738690482227,0.15132,99128.0,99113.0,0.302342]
["bitfinex","BTCUSD",1738690482435,0.00022428,99129.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690482649,1.5,99127.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690482851,1.651322,99127.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690483190,1.5,99127.0,99113.0,0.40372706]
["bitfinex","BTCUSD",1738690483398,1.5,99127.0,99113.0,0.40572706]
["bitfinex","BTCUSD",1738690483607,1.5,99127.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690483781,1.5,99127.0,99113.0,0.40372706]
["bitfinex","BTCUSD",1738690484007,1.5,99127.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690484341,0.151328,99122.0,99113.0,0.151]
["bitfinex","BTCUSD",1738690484542,0.201775,99120.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690484742,0.201775,99120.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738690485043,0.201775,99120.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690485044,0.15156428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690485370,0.00022428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690485569,0.00022428,99114.0,99108.0,0.15]
["bitfinex","BTCUSD",1738690485930,0.00022428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690486138,0.15156428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690486439,0.151359,99102.0,99075.0,0.0802]
["bitfinex","BTCUSD",1738690486640,0.151359,99102.0,99082.0,0.201852]
["bitfinex","BTCUSD",1738690486976,1.651359,99102.0,99083.0,0.15]
["bitfinex","BTCUSD",1738690487182,1.651359,99102.0,99075.0,0.1604363]
["bitfinex","BTCUSD",1738690487366,1.651359,99102.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738690487923,1.655359,99102.0,99079.0,0.15]
["bitfinex","BTCUSD",1738690488248,1.655359,99102.0,99088.0,0.15]
["bitfinex","BTCUSD",1738690488453,1.655359,99102.0,99088.0,0.30138]
["bitfinex","BTCUSD",1738690488701,1.655359,99102.0,99090.0,0.15]
["bitfinex","BTCUSD",1738690488902,1.504,99102.0,99101.0,0.1514668]
["bitfinex","BTCUSD",1738690489076,0.005,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690489855,0.004,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690490199,1.5,99108.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690490400,0.152359,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690491235,0.002,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690492534,0.003,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690492962,0.201804,99107.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690493132,0.151357,99104.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690493361,0.004,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690493568,0.151345,99111.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690494099,0.001,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690494599,0.002,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690494755,0.151348,99109.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690494949,0.15135,99108.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690495381,0.001,99111.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690496205,0.201789,99113.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690496409,0.151343,99112.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690496572,0.001,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690496767,0.151347,99110.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690497048,0.16447277,99140.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690497168,0.001,99111.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738690497370,0.001,99111.0,99102.0,0.10238506]
["bitfinex","BTCUSD",1738690497590,0.151336,99117.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738690497814,0.151336,99117.0,99107.0,0.25373506]
["bitfinex","BTCUSD",1738690498215,0.151338,99116.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738690498423,0.151336,99118.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738690498848,0.151336,99117.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738690499705,0.00122428,99114.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738690499907,0.00422428,99114.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738690500868,0.00422428,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738690501074,0.00422428,99114.0,99113.0,0.40372706]
["bitfinex","BTCUSD",1738690501653,0.00422428,99114.0,99113.0,0.10238506]
["bitfinex","BTCUSD",1738690501973,0.00322428,99114.0,99113.0,0.10238506]
["bitfinex","BTCUSD",1738690502173,0.00322428,99114.0,99103.0,0.15]
["bitfinex","BTCUSD",1738690502419,0.00322428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690502420,0.15456428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690502563,0.15156428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690502945,0.201793,99111.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690503151,1.50022428,99114.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690503355,1.50022428,99114.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690503560,1.50022428,99114.0,99113.0,0.152342]
["bitfinex","BTCUSD",1738690503775,0.00022428,99114.0,99113.0,0.40372706]
["bitfinex","BTCUSD",1738690504180,0.00022428,99114.0,99113.0,0.44882706]
["bitfinex","BTCUSD",1738690504367,0.00022428,99114.0,99113.0,0.50317354]
["bitfinex","BTCUSD",1738690505163,0.00022428,99114.0,99113.0,0.48017354]
["bitfinex","BTCUSD",1738690505606,0.00022428,99114.0,99113.0,0.49121048]
["bitfinex","BTCUSD",1738690505813,0.00022428,99114.0,99113.0,0.459864]
["bitfinex","BTCUSD",1738690506013,0.00022428,99114.0,99113.0,0.414764]
["bitfinex","BTCUSD",1738690506347,0.00022428,99114.0,99113.0,0.40472706]
["bitfinex","BTCUSD",1738690506813,0.076,99133.0,99113.0,0.10238506]
["bitfinex","BTCUSD",1738690507049,0.151317,99130.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738690507291,0.2819803,99136.0,99122.0,0.15]
["bitfinex","BTCUSD",1738690507523,0.151309,99135.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738690507753,0.151304,99138.0,99122.0,0.25238506]
["bitfinex","BTCUSD",1738690507975,1.5,99139.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738690508221,0.151308,99136.0,99122.0,0.25238506]
["bitfinex","BTCUSD",1738690508446,1.701737,99139.0,99122.0,0.25238506]
["bitfinex","BTCUSD",1738690508692,0.151327,99123.0,99113.0,0.001]
["bitfinex","BTCUSD",1738690508947,0.07636477,99140.0,99114.0,0.15]
["bitfinex","BTCUSD",1738690509135,0.201742,99137.0,99121.0,0.15]
["bitfinex","BTCUSD",1738690509280,0.00036477,99140.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738690509484,0.00036477,99140.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738690509690,0.00036477,99140.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738690509900,0.00036477,99140.0,99122.0,0.30515506]
["bitfinex","BTCUSD",1738690509901,0.151311,99134.0,99122.0,0.30415506]
["bitfinex","BTCUSD",1738690510099,0.00036477,99140.0,99122.0,0.10238506]
["bitfinex","BTCUSD",1738690510307,0.00036477,99140.0,99123.0,0.15121058]
["bitfinex","BTCUSD",1738690510617,0.00036477,99140.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738690510781,0.00036477,99140.0,99135.0,0.201744]
["bitfinex","BTCUSD",1738690510983,0.00036477,99140.0,99125.0,0.15]
["bitfinex","BTCUSD",1738690511344,0.00036477,99140.0,99138.0,0.151302]
["bitfinex","BTCUSD",1738690511902,0.00036477,99140.0,99139.0,0.25238506]
["bitfinex","BTCUSD",1738690512824,0.00136477,99140.0,99139.0,0.25238506]
["bitfinex","BTCUSD",1738690513174,0.00136477,99140.0,99139.0,0.25338506]
["bitfinex","BTCUSD",1738690513371,0.00136477,99140.0,99139.0,0.25238506]
["bitfinex","BTCUSD",1738690513372,0.00036477,99140.0,99139.0,0.25238506]
["bitfinex","BTCUSD",1738690513773,0.00036477,99140.0,99139.0,0.25438506]
["bitfinex","BTCUSD",1738690514368,0.00036477,99140.0,99139.0,0.152]
["bitfinex","BTCUSD",1738690516010,0.00036477,99140.0,99139.0,0.002]
["bitfinex","BTCUSD",1738690516738,0.00036477,99140.0,99139.0,0.001]
["bitfinex","BTCUSD",1738690517084,0.00036477,99140.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738690517293,0.00036477,99140.0,99139.0,0.001]
["bitfinex","BTCUSD",1738690518541,0.00036477,99140.0,99107.0,0.21283913]
["bitfinex","BTCUSD",1738690518732,0.00036477,99140.0,99122.0,0.15]
["bitfinex","BTCUSD",1738690518914,0.151309,99135.0,99125.0,0.15]
["bitfinex","BTCUSD",1738690519138,1.5,99133.0,99125.0,0.301323]
["bitfinex","BTCUSD",1738690519440,1.5,99133.0,99125.0,0.15]
["bitfinex","BTCUSD",1738690520058,1.5,99133.0,99124.0,0.15]
["bitfinex","BTCUSD",1738690520258,1.5,99133.0,99124.0,0.301325]
["bitfinex","BTCUSD",1738690520478,1.5,99133.0,99129.0,0.151316]
["bitfinex","BTCUSD",1738690520654,0.00036477,99140.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738690520859,0.00036477,99140.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738690521261,0.00036477,99140.0,99137.0,0.15152828]
["bitfinex","BTCUSD",1738690521461,0.00036477,99140.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690522113,0.151304,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690522327,0.00036477,99140.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690522876,0.00136477,99140.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690523635,0.00136477,99140.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738690523830,0.00036477,99140.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738690524040,0.00036477,99140.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690525369,0.00036477,99140.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690525561,0.00036477,99140.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690525770,0.151304,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690526858,1.651304,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690527052,1.652304,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690528686,1.698504,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690528860,1.775404,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690530494,0.001,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690532199,0.152304,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690532376,0.151304,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690532588,0.151304,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690533409,0.229004,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690533644,1.729004,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690534155,1.729004,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690534916,1.73985167,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690535339,1.74085167,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690535540,1.73985167,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690536536,1.73985167,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690536738,1.73985167,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690537142,1.73985167,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690537372,1.75189328,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690538459,1.75189328,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690538670,1.75189328,99138.0,99137.0,0.00122428]
["bitfinex","BTCUSD",1738690539071,1.73985167,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690539826,1.88913673,99138.0,99137.0,0.00022428]
["bitfinex","BTCUSD",1738690540222,0.27334,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738690542042,0.29213742,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738690542193,0.29413742,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738690543392,0.30113742,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738690543748,0.02779742,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738690543953,0.02779742,99114.0,99113.0,0.1514488]
["bitfinex","BTCUSD",1738690544289,0.009,99114.0,99113.0,0.40383386]
["bitfinex","BTCUSD",1738690544445,0.007,99114.0,99113.0,0.40383386]
["bitfinex","BTCUSD",1738690544988,0.008,99114.0,99113.0,0.40383386]
["bitfinex","BTCUSD",1738690545222,0.001,99114.0,99113.0,0.40383386]
["bitfinex","BTCUSD",1738690545416,0.10849631,99133.0,99114.0,0.15]
["bitfinex","BTCUSD",1738690545624,0.08969889,99133.0,99118.0,0.15]
["bitfinex","BTCUSD",1738690545837,0.08969889,99133.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738690546054,0.08969889,99133.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738690546202,1.5,99132.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738690546369,1.5,99132.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738690546578,1.5,99132.0,99121.0,0.201773]
["bitfinex","BTCUSD",1738690546781,1.5,99132.0,99123.0,0.201767]
["bitfinex","BTCUSD",1738690546981,1.5,99132.0,99123.0,0.30415206]
["bitfinex","BTCUSD",1738690547210,1.5,99132.0,99125.0,0.151322]
["bitfinex","BTCUSD",1738690547378,0.0001068,99138.0,99124.0,0.201767]
["bitfinex","BTCUSD",1738690547578,0.0001068,99138.0,99127.0,0.15]
["bitfinex","BTCUSD",1738690547833,0.0001068,99138.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738690548189,0.0001068,99138.0,99129.0,0.353074]
["bitfinex","BTCUSD",1738690548190,0.002,99132.0,99129.0,0.353074]
["bitfinex","BTCUSD",1738690548391,0.002,99132.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738690548646,0.001,99133.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738690548878,0.001,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738690549296,0.0001068,99138.0,99131.0,0.201753]
["bitfinex","BTCUSD",1738690549467,0.0001068,99138.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738690549773,0.0001068,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738690549980,0.0001068,99138.0,99136.0,0.151307]
["bitfinex","BTCUSD",1738690550403,0.0001068,99138.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738690550663,0.0001068,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738690550871,0.0001068,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738690551280,0.0001068,99138.0,99137.0,0.40369006]
["bitfinex","BTCUSD",1738690551482,0.0001068,99138.0,99137.0,0.40328994]
["bitfinex","BTCUSD",1738690554723,0.0001068,99138.0,99137.0,0.25238506]
["bitfinex","BTCUSD",1738690554925,0.0001068,99138.0,99137.0,0.40369006]
["bitfinex","BTCUSD",1738690555132,0.0001068,99138.0,99137.0,0.15]
["bitfinex","BTCUSD",1738690555991,0.0001068,99138.0,99137.0,0.40369006]
["bitfinex","BTCUSD",1738690559911,0.0001068,99138.0,99127.0,0.3298]
["bitfinex","BTCUSD",1738690559912,0.151319,99128.0,99127.0,0.3298]
["bitfinex","BTCUSD",1738690560091,0.232728,99122.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690560298,1.5814,99122.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690560500,1.732728,99122.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690561703,1.735728,99122.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690562144,1.732728,99122.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690562301,1.738728,99122.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690562498,1.5824,99122.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690562717,0.001,99122.0,99121.0,0.40393934]
["bitfinex","BTCUSD",1738690562929,0.0001068,99138.0,99123.0,0.201769]
["bitfinex","BTCUSD",1738690563144,0.0001068,99138.0,99130.0,0.151314]
["bitfinex","BTCUSD",1738690563340,0.0001068,99138.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738690563892,0.0001068,99138.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738690564311,0.0001068,99138.0,99131.0,0.10238506]
["bitfinex","BTCUSD",1738690564485,0.0001068,99138.0,99131.0,0.30413706]
["bitfinex","BTCUSD",1738690564884,0.0001068,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738690565341,0.0001068,99138.0,99137.0,0.25369006]
["bitfinex","BTCUSD",1738690565874,0.0001068,99138.0,99137.0,0.40369006]
["bitfinex","BTCUSD",1738690569790,0.0001068,99138.0,99137.0,0.42669006]
["bitfinex","BTCUSD",1738690569966,0.0001068,99138.0,99137.0,0.45798405]
["bitfinex","BTCUSD",1738690570173,0.0001068,99138.0,99137.0,0.42669006]
["bitfinex","BTCUSD",1738690570371,0.0001068,99138.0,99137.0,0.43768402]
["bitfinex","BTCUSD",1738690571166,0.0001068,99138.0,99137.0,0.76748402]
["bitfinex","BTCUSD",1738690573150,0.0001068,99138.0,99137.0,0.84868402]
["bitfinex","BTCUSD",1738690574020,0.0001068,99138.0,99137.0,0.74448402]
["bitfinex","BTCUSD",1738690576606,0.201665,99175.0,99138.0,0.15]
["bitfinex","BTCUSD",1738690576789,0.0802363,99161.0,99159.0,0.15]
["bitfinex","BTCUSD",1738690577015,0.0802363,99161.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738690577216,0.00046887,99163.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738690577423,0.00046887,99163.0,99157.0,0.151273]
["bitfinex","BTCUSD",1738690577647,0.00046887,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738690577794,0.00046887,99163.0,99162.0,0.25365206]
["bitfinex","BTCUSD",1738690579479,0.00046887,99163.0,99153.0,0.201708]
["bitfinex","BTCUSD",1738690579679,0.00046887,99163.0,99154.0,0.15]
["bitfinex","BTCUSD",1738690579795,0.00246887,99163.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738690580004,0.00246887,99163.0,99132.0,0.20175]
["bitfinex","BTCUSD",1738690580005,0.0465,99162.0,99132.0,0.20175]
["bitfinex","BTCUSD",1738690580243,0.151269,99161.0,99149.0,0.151286]
["bitfinex","BTCUSD",1738690580446,0.15127,99160.0,99149.0,0.151286]
["bitfinex","BTCUSD",1738690580682,0.0465,99162.0,99141.0,0.201732]
["bitfinex","BTCUSD",1738690580683,1.5,99159.0,99141.0,0.201732]
["bitfinex","BTCUSD",1738690580807,1.5,99159.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738690581062,1.701696,99159.0,99145.0,0.15]
["bitfinex","BTCUSD",1738690581258,1.5,99159.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738690581463,1.5,99159.0,99148.0,0.151287]
["bitfinex","BTCUSD",1738690581959,1.5,99159.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738690582381,0.0465,99162.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738690582584,0.00057567,99163.0,99162.0,0.15]
["bitfinex","BTCUSD",1738690582783,0.00057567,99163.0,99162.0,0.50985206]
["bitfinex","BTCUSD",1738690582993,6.7e-07,99169.0,99162.0,0.37690513]
["bitfinex","BTCUSD",1738690583201,0.00022387,99180.0,99162.0,0.37690513]
["bitfinex","BTCUSD",1738690583202,0.00022387,99180.0,99178.0,0.324243]
["bitfinex","BTCUSD",1738690583399,0.00036445,99179.0,99178.0,0.45794813]
["bitfinex","BTCUSD",1738690583820,0.00022387,99180.0,99179.0,0.324241]
["bitfinex","BTCUSD",1738690584021,0.00022387,99180.0,99179.0,0.46794613]
["bitfinex","BTCUSD",1738690584227,8.7e-07,99180.0,99179.0,1.019571]
["bitfinex","BTCUSD",1738690584420,8.7e-07,99180.0,99179.0,1.02999587]
["bitfinex","BTCUSD",1738690584624,8.7e-07,99180.0,99179.0,1.00914613]
["bitfinex","BTCUSD",1738690584884,8.7e-07,99180.0,99179.0,1.02999587]
["bitfinex","BTCUSD",1738690585092,8.7e-07,99180.0,99179.0,1.00914613]
["bitfinex","BTCUSD",1738690585301,8.7e-07,99180.0,99179.0,1.04880013]
["bitfinex","BTCUSD",1738690585505,8.7e-07,99180.0,99179.0,1.01795039]
["bitfinex","BTCUSD",1738690585935,2.5e-07,99186.0,99185.0,0.324232]
["bitfinex","BTCUSD",1738690586133,2.5e-07,99186.0,99185.0,1.34893713]
["bitfinex","BTCUSD",1738690586346,0.0802363,99217.0,99207.0,0.301199]
["bitfinex","BTCUSD",1738690586485,0.0802363,99217.0,99207.0,0.96778406]
["bitfinex","BTCUSD",1738690586686,0.06168486,99217.0,99216.0,0.151185]
["bitfinex","BTCUSD",1738690586904,0.00022408,99218.0,99217.0,0.301183]
["bitfinex","BTCUSD",1738690587267,0.00036463,99218.0,99217.0,0.301183]
["bitfinex","BTCUSD",1738690587606,0.00036463,99218.0,99217.0,0.40356806]
["bitfinex","BTCUSD",1738690591004,0.00036463,99218.0,99217.0,0.301183]
["bitfinex","BTCUSD",1738690591422,0.00036463,99218.0,99212.0,0.15119]
["bitfinex","BTCUSD",1738690591664,1.5,99217.0,99191.0,0.15]
["bitfinex","BTCUSD",1738690591872,1.5,99217.0,99193.0,0.15]
["bitfinex","BTCUSD",1738690592049,0.0497,99215.0,99186.0,0.01094907]
["bitfinex","BTCUSD",1738690592264,0.0497,99215.0,99200.0,0.151209]
["bitfinex","BTCUSD",1738690592461,0.0497,99215.0,99201.0,0.15]
["bitfinex","BTCUSD",1738690592665,0.0497,99215.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738690592974,0.151189,99214.0,99203.0,0.151204]
["bitfinex","BTCUSD",1738690593169,0.15119,99213.0,99203.0,0.151204]
["bitfinex","BTCUSD",1738690593341,0.151192,99212.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738690593543,0.151191,99213.0,99202.0,0.151206]
["bitfinex","BTCUSD",1738690593751,0.0497,99215.0,99197.0,0.15]
["bitfinex","BTCUSD",1738690593961,0.0497,99215.0,99199.0,0.15]
["bitfinex","BTCUSD",1738690594514,0.201584,99214.0,99201.0,0.15]
["bitfinex","BTCUSD",1738690594656,0.0497,99215.0,99201.0,0.15]
["bitfinex","BTCUSD",1738690595060,0.0497,99215.0,99173.0,0.01080735]
["bitfinex","BTCUSD",1738690595275,0.201602,99206.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738690595472,0.15119,99213.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738690595715,0.151188,99214.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738690595920,0.151191,99212.0,99201.0,0.151206]
["bitfinex","BTCUSD",1738690596096,0.0591,99215.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738690596294,0.151195,99210.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738690596500,0.201584,99214.0,99196.0,0.201619]
["bitfinex","BTCUSD",1738690596705,0.0591,99215.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738690596924,0.0591,99215.0,99182.0,0.10238506]
["bitfinex","BTCUSD",1738690596925,0.151201,99206.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738690597099,0.0591,99215.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738690597301,0.151203,99205.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738690597511,0.151204,99204.0,99193.0,0.201625]
["bitfinex","BTCUSD",1738690597714,1.5,99205.0,99190.0,0.201633]
["bitfinex","BTCUSD",1738690597913,0.0591,99215.0,99190.0,0.30401806]
["bitfinex","BTCUSD",1738690598119,0.151188,99214.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738690598394,0.151198,99208.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738690598593,0.1512,99207.0,99198.0,0.151211]
["bitfinex","BTCUSD",1738690598999,0.151197,99209.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738690599152,0.151197,99209.0,99200.0,0.151208]
["bitfinex","BTCUSD",1738690599357,0.151197,99209.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738690599358,0.1512,99207.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738690599535,0.1512,99207.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738690599738,0.0591,99215.0,99196.0,0.151214]
["bitfinex","BTCUSD",1738690599940,0.151202,99205.0,99196.0,0.151214]
["bitfinex","BTCUSD",1738690600141,0.201584,99214.0,99197.0,0.01870468]
["bitfinex","BTCUSD",1738690600344,0.151206,99203.0,99197.0,0.01870468]
["bitfinex","BTCUSD",1738690600546,0.201584,99214.0,99197.0,0.01870468]
["bitfinex","BTCUSD",1738690600547,0.003974,99200.0,99197.0,0.01870468]
["bitfinex","BTCUSD",1738690601797,0.003974,99200.0,99193.0,0.01870468]
["bitfinex","BTCUSD",1738690601999,0.151213,99198.0,99193.0,0.01870468]
["bitfinex","BTCUSD",1738690602217,0.003974,99200.0,99193.0,0.01870468]
["bitfinex","BTCUSD",1738690602419,0.151213,99198.0,99193.0,0.01870468]
["bitfinex","BTCUSD",1738690602719,0.0832,99194.0,99193.0,0.01870468]
["bitfinex","BTCUSD",1738690603135,0.0832,99194.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738690603579,0.0832,99194.0,99190.0,0.15]
["bitfinex","BTCUSD",1738690604200,0.15122,99193.0,99190.0,0.15]
["bitfinex","BTCUSD",1738690604394,0.0832,99194.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738690604526,0.0832,99194.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738690604719,0.0832,99194.0,99180.0,0.201652]
["bitfinex","BTCUSD",1738690604960,0.0832,99194.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738690605163,0.0832,99194.0,99185.0,0.15]
["bitfinex","BTCUSD",1738690605339,0.0832,99194.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738690605882,0.0832,99194.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738690605883,0.0832,99194.0,99187.0,0.201637]
["bitfinex","BTCUSD",1738690606113,0.0832,99194.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738690606509,0.0832,99194.0,99184.0,0.15]
["bitfinex","BTCUSD",1738690606712,0.003974,99200.0,99183.0,0.201647]
["bitfinex","BTCUSD",1738690606915,0.003974,99200.0,99182.0,0.15]
["bitfinex","BTCUSD",1738690607117,0.151215,99197.0,99187.0,0.151229]
["bitfinex","BTCUSD",1738690607316,0.151213,99198.0,99185.0,0.15]
["bitfinex","BTCUSD",1738690607480,0.151213,99198.0,99188.0,0.151226]
["bitfinex","BTCUSD",1738690607674,0.201614,99199.0,99185.0,0.15]
["bitfinex","BTCUSD",1738690607675,0.151211,99199.0,99185.0,0.15]
["bitfinex","BTCUSD",1738690607876,0.003974,99200.0,99187.0,0.201639]
["bitfinex","BTCUSD",1738690608075,0.003974,99200.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738690608285,0.151214,99198.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738690608485,0.151216,99196.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738690608707,0.003974,99200.0,99185.0,0.15]
["bitfinex","BTCUSD",1738690608909,0.0809,99198.0,99146.0,0.1273]
["bitfinex","BTCUSD",1738690609105,0.151228,99188.0,99169.0,0.0802363]
["bitfinex","BTCUSD",1738690609350,0.0809,99198.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738690609503,0.0809,99198.0,99178.0,0.151241]
["bitfinex","BTCUSD",1738690610074,0.201621,99196.0,99175.0,0.151247]
["bitfinex","BTCUSD",1738690610273,1.651217,99195.0,99177.0,0.151243]
["bitfinex","BTCUSD",1738690610501,0.151233,99185.0,99176.0,0.151244]
["bitfinex","BTCUSD",1738690610678,0.15123,99187.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738690611029,0.20172969,99196.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738690611229,1.5,99195.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738690611452,0.151232,99186.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738690611662,1.5,99195.0,99164.0,0.201686]
["bitfinex","BTCUSD",1738690611663,0.201623,99195.0,99167.0,0.15]
["bitfinex","BTCUSD",1738690611866,0.151252,99173.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738690612040,0.0799,99193.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738690612041,0.352868,99187.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738690612248,0.201641,99186.0,99160.0,0.201694]
["bitfinex","BTCUSD",1738690612451,0.0799,99193.0,99163.0,0.15]
["bitfinex","BTCUSD",1738690612653,0.151221,99192.0,99164.0,0.10359502]
["bitfinex","BTCUSD",1738690612853,0.0799,99193.0,99170.0,0.10921395]
["bitfinex","BTCUSD",1738690613064,0.083874,99200.0,99182.0,0.201648]
["bitfinex","BTCUSD",1738690613420,0.083874,99200.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738690614400,0.003974,99200.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738690614734,0.00410869,99196.0,99184.0,0.15]
["bitfinex","BTCUSD",1738690614932,0.10921395,99194.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738690615134,0.0497,99193.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738690615384,0.151233,99185.0,99176.0,0.151245]
["bitfinex","BTCUSD",1738690615741,0.151237,99182.0,99174.0,0.151248]
["bitfinex","BTCUSD",1738690615945,0.201637,99188.0,99164.0,0.201686]
["bitfinex","BTCUSD",1738690616185,0.151227,99189.0,99166.0,0.15]
["bitfinex","BTCUSD",1738690616374,0.0497,99193.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690616573,0.0497,99193.0,99179.0,0.10921395]
["bitfinex","BTCUSD",1738690616774,0.0497,99193.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738690616973,0.00010869,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738690618321,0.00010869,99196.0,99195.0,0.16999534]
["bitfinex","BTCUSD",1738690618724,0.00210869,99196.0,99195.0,0.16999534]
["bitfinex","BTCUSD",1738690619881,0.00010869,99196.0,99195.0,0.16999534]
["bitfinex","BTCUSD",1738690620388,0.00110869,99196.0,99195.0,0.16999534]
["bitfinex","BTCUSD",1738690620623,0.00110869,99196.0,99195.0,0.2723804]
["bitfinex","BTCUSD",1738690620809,0.00110869,99196.0,99195.0,0.16999534]
["bitfinex","BTCUSD",1738690620991,0.00210869,99196.0,99195.0,0.16999534]
["bitfinex","BTCUSD",1738690621613,0.00010869,99196.0,99195.0,0.16999534]
["bitfinex","BTCUSD",1738690621821,0.00010869,99196.0,99195.0,0.01877834]
["bitfinex","BTCUSD",1738690622344,0.15132369,99196.0,99195.0,0.01877834]
["bitfinex","BTCUSD",1738690622729,1.50010869,99196.0,99195.0,0.01877834]
["bitfinex","BTCUSD",1738690623921,1.50010869,99196.0,99192.0,0.15]
["bitfinex","BTCUSD",1738690624401,1.50010869,99196.0,99186.0,0.351641]
["bitfinex","BTCUSD",1738690624605,1.50010869,99196.0,99192.0,0.151221]
["bitfinex","BTCUSD",1738690624807,1.50010869,99196.0,99190.0,0.15]
["bitfinex","BTCUSD",1738690625068,1.50010869,99196.0,99012.0,0.5]
["bitfinex","BTCUSD",1738690625069,1.50010869,99196.0,99133.0,0.01]
["bitfinex","BTCUSD",1738690625236,0.1287,99195.0,99174.0,0.201665]
["bitfinex","BTCUSD",1738690625611,0.15123,99187.0,99175.0,0.201661]
["bitfinex","BTCUSD",1738690625871,0.15123,99187.0,99178.0,0.151243]
["bitfinex","BTCUSD",1738690626076,0.201635,99189.0,99176.0,0.15]
["bitfinex","BTCUSD",1738690626337,0.1287,99195.0,99160.0,0.871]
["bitfinex","BTCUSD",1738690626532,0.20165,99182.0,99159.0,0.01064705]
["bitfinex","BTCUSD",1738690626743,0.226743,99178.0,99149.0,0.2819503]
["bitfinex","BTCUSD",1738690626953,0.226743,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690627145,0.226743,99178.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738690627346,0.226743,99178.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738690627347,1.726743,99178.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738690627523,1.726743,99178.0,99158.0,0.15]
["bitfinex","BTCUSD",1738690627524,1.773143,99178.0,99158.0,0.15]
["bitfinex","BTCUSD",1738690627909,1.88492806,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690628323,1.88492806,99178.0,99155.0,0.15]
["bitfinex","BTCUSD",1738690629223,1.88492806,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690629743,1.90792806,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690630807,1.91692806,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690631068,1.90992806,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690631303,1.90992806,99178.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738690631304,1.88492806,99178.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738690631493,1.89692806,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690631896,1.89692806,99178.0,99149.0,0.2315223]
["bitfinex","BTCUSD",1738690632112,1.89692806,99178.0,99149.0,0.0802363]
["bitfinex","BTCUSD",1738690632303,1.90761609,99178.0,99150.0,0.10921395]
["bitfinex","BTCUSD",1738690632481,1.89825609,99178.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738690632687,1.89825609,99178.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738690632854,1.89825609,99178.0,99151.0,0.151282]
["bitfinex","BTCUSD",1738690633052,1.89825609,99178.0,99145.0,0.151292]
["bitfinex","BTCUSD",1738690633277,1.89525609,99178.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738690633475,1.91825609,99178.0,99140.0,0.15]
["bitfinex","BTCUSD",1738690633647,1.91225609,99178.0,99140.0,0.15]
["bitfinex","BTCUSD",1738690634076,1.89825609,99178.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738690634272,1.89861609,99178.0,99142.0,0.20173]
["bitfinex","BTCUSD",1738690634497,1.90761609,99178.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738690634705,1.90761609,99178.0,99140.0,0.25921395]
["bitfinex","BTCUSD",1738690634706,0.012,99178.0,99177.0,0.15146807]
["bitfinex","BTCUSD",1738690634911,0.3294,99181.0,99180.0,0.15124]
["bitfinex","BTCUSD",1738690635166,0.199217,99195.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738690635302,0.048,99195.0,99177.0,0.15146707]
["bitfinex","BTCUSD",1738690635507,0.10238506,99194.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690635909,0.15124,99180.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690636299,0.201652,99181.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690636495,0.151243,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690636720,0.154243,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690636916,1.654243,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690637140,1.5,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690637319,1.660243,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690637667,1.651243,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690638513,1.5795,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690638721,1.730743,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690639064,1.732743,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690640383,1.730743,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690640740,1.5795,99178.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690640964,0.0811,99188.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738690641116,0.003974,99200.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690641117,0.151227,99189.0,99178.0,0.151242]
["bitfinex","BTCUSD",1738690641364,0.08120869,99196.0,99189.0,0.151226]
["bitfinex","BTCUSD",1738690641541,0.08120869,99196.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738690641542,0.00010869,99196.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738690641742,0.00010869,99196.0,99177.0,0.00022407]
["bitfinex","BTCUSD",1738690641933,0.00010869,99196.0,99179.0,0.15]
["bitfinex","BTCUSD",1738690642134,0.00010869,99196.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738690642390,0.00010869,99196.0,99181.0,0.351649]
["bitfinex","BTCUSD",1738690642549,0.00010869,99196.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738690642749,0.00010869,99196.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738690642947,0.00010869,99196.0,99183.0,0.15]
["bitfinex","BTCUSD",1738690643708,0.00510869,99196.0,99183.0,0.15]
["bitfinex","BTCUSD",1738690643949,1.50510869,99196.0,99184.0,0.10359492]
["bitfinex","BTCUSD",1738690644142,0.00010869,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738690648923,0.0001068,99237.0,99196.0,0.173]
["bitfinex","BTCUSD",1738690649140,0.0001068,99237.0,99236.0,0.18385632]
["bitfinex","BTCUSD",1738690649342,0.0001068,99263.0,99262.0,0.301115]
["bitfinex","BTCUSD",1738690650175,0.00057552,99263.0,99262.0,0.301115]
["bitfinex","BTCUSD",1738690652258,1.50057552,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738690656082,1.50057552,99263.0,99262.0,0.25350006]
["bitfinex","BTCUSD",1738690656442,0.00057552,99263.0,99262.0,0.25350006]
["bitfinex","BTCUSD",1738690659103,0.00057552,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738690659303,1.50057552,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738690661297,0.00057552,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738690667816,0.00057552,99263.0,99262.0,0.25350006]
["bitfinex","BTCUSD",1738690668842,0.00057552,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738690669665,0.00057552,99263.0,99262.0,0.40350006]
["bitfinex","BTCUSD",1738690670420,0.00057552,99263.0,99262.0,0.42209132]
["bitfinex","BTCUSD",1738690670831,0.00057552,99263.0,99262.0,0.43269375]
["bitfinex","BTCUSD",1738690671038,5.2e-07,99263.0,99262.0,0.45569375]
["bitfinex","BTCUSD",1738690671258,5.2e-07,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1738690671501,0.00014104,99266.0,99265.0,0.42649506]
["bitfinex","BTCUSD",1738690671703,0.00505114,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738690671936,0.00519156,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738690672698,0.00519156,99296.0,99295.0,0.25345006]
["bitfinex","BTCUSD",1738690673135,0.00519156,99296.0,99295.0,0.27204132]
["bitfinex","BTCUSD",1738690673297,0.00519156,99296.0,99295.0,0.16965626]
["bitfinex","BTCUSD",1738690675601,0.00529836,99296.0,99295.0,0.16965626]
["bitfinex","BTCUSD",1738690676743,1.50529836,99296.0,99295.0,0.01859126]
["bitfinex","BTCUSD",1738690676949,1.65636136,99296.0,99295.0,0.01859126]
["bitfinex","BTCUSD",1738690677102,1.73796136,99296.0,99295.0,0.01859126]
["bitfinex","BTCUSD",1738690678384,1.74845618,99296.0,99295.0,0.01859126]
["bitfinex","BTCUSD",1738690678999,1.75145618,99296.0,99295.0,0.01859126]
["bitfinex","BTCUSD",1738690679758,1.75245618,99296.0,99295.0,0.01859126]
["bitfinex","BTCUSD",1738690680779,1.60139318,99296.0,99267.0,0.15]
["bitfinex","BTCUSD",1738690680897,0.402844,99294.0,99267.0,0.15]
["bitfinex","BTCUSD",1738690681097,1.60139318,99296.0,99243.0,0.201524]
["bitfinex","BTCUSD",1738690681098,0.10238506,99293.0,99243.0,0.201524]
["bitfinex","BTCUSD",1738690681440,0.201432,99289.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738690681637,0.151086,99282.0,99263.0,0.15]
["bitfinex","BTCUSD",1738690681897,1.60238506,99288.0,99265.0,0.15]
["bitfinex","BTCUSD",1738690682099,1.60238506,99288.0,99265.0,0.351479]
["bitfinex","BTCUSD",1738690682100,0.15318337,99288.0,99265.0,0.351479]
["bitfinex","BTCUSD",1738690682308,0.151096,99275.0,99266.0,0.151109]
["bitfinex","BTCUSD",1738690682455,0.10238506,99288.0,99248.0,0.08059438]
["bitfinex","BTCUSD",1738690682456,0.0829,99274.0,99248.0,0.08059438]
["bitfinex","BTCUSD",1738690682664,0.201464,99273.0,99249.0,0.18120034]
["bitfinex","BTCUSD",1738690682855,1.5829,99274.0,99250.0,0.29830999]
["bitfinex","BTCUSD",1738690683045,0.0829,99274.0,99260.0,0.16351562]
["bitfinex","BTCUSD",1738690683245,0.00936,99279.0,99260.0,0.16351562]
["bitfinex","BTCUSD",1738690683473,1.5,99278.0,99261.0,0.03126107]
["bitfinex","BTCUSD",1738690683639,1.651091,99278.0,99261.0,0.03126107]
["bitfinex","BTCUSD",1738690683839,1.5,99278.0,99262.0,0.03126107]
["bitfinex","BTCUSD",1738690684143,1.5,99278.0,99263.0,0.03126107]
["bitfinex","BTCUSD",1738690684350,1.5,99278.0,99253.0,0.15]
["bitfinex","BTCUSD",1738690684626,1.5,99278.0,99254.0,0.03126107]
["bitfinex","BTCUSD",1738690684770,0.10238506,99277.0,99255.0,0.03126107]
["bitfinex","BTCUSD",1738690684969,0.151107,99268.0,99254.0,0.03126107]
["bitfinex","BTCUSD",1738690685170,0.151108,99267.0,99254.0,0.03126107]
["bitfinex","BTCUSD",1738690685380,0.201464,99273.0,99254.0,0.03126107]
["bitfinex","BTCUSD",1738690685587,0.151109,99266.0,99245.0,0.03126107]
["bitfinex","BTCUSD",1738690685786,0.151113,99264.0,99246.0,0.18126107]
["bitfinex","BTCUSD",1738690685985,0.151113,99264.0,99228.0,0.040307]
["bitfinex","BTCUSD",1738690685986,0.0451,99275.0,99247.0,0.03126107]
["bitfinex","BTCUSD",1738690686207,0.0451,99275.0,99245.0,0.03126107]
["bitfinex","BTCUSD",1738690686208,0.151125,99256.0,99245.0,0.03126107]
["bitfinex","BTCUSD",1738690686419,0.12538506,99274.0,99245.0,0.03126107]
["bitfinex","BTCUSD",1738690686617,0.151131,99252.0,99223.0,0.09109507]
["bitfinex","BTCUSD",1738690686880,0.0825,99248.0,99244.0,0.000693]
["bitfinex","BTCUSD",1738690687038,0.151141,99245.0,99244.0,0.000693]
["bitfinex","BTCUSD",1738690687264,0.0825,99248.0,99244.0,0.000693]
["bitfinex","BTCUSD",1738690687450,1.5,99245.0,99244.0,0.000693]
["bitfinex","BTCUSD",1738690688107,1.5,99245.0,99244.0,0.01945122]
["bitfinex","BTCUSD",1738690688318,1.651141,99245.0,99244.0,0.01945122]
["bitfinex","BTCUSD",1738690688912,1.5,99245.0,99244.0,0.01945122]
["bitfinex","BTCUSD",1738690689112,1.651141,99245.0,99244.0,0.01945122]
["bitfinex","BTCUSD",1738690692773,1.75352606,99245.0,99244.0,0.01945122]
["bitfinex","BTCUSD",1738690692993,1.77652606,99245.0,99244.0,0.01945122]
["bitfinex","BTCUSD",1738690693372,1.85452606,99245.0,99244.0,0.01945122]
["bitfinex","BTCUSD",1738690693591,1.91022606,99245.0,99244.0,0.000693]
["bitfinex","BTCUSD",1738690694011,0.230274,99223.0,99222.0,2.4]
["bitfinex","BTCUSD",1738690694167,0.38771906,99223.0,99222.0,2.40014052]
["bitfinex","BTCUSD",1738690694634,1.88771906,99223.0,99222.0,2.40014052]
["bitfinex","BTCUSD",1738690695746,1.88871906,99223.0,99222.0,2.40014052]
["bitfinex","BTCUSD",1738690699468,1.88871906,99223.0,99222.0,2.4003648]
["bitfinex","BTCUSD",1738690700040,1.91171906,99223.0,99222.0,2.4003648]
["bitfinex","BTCUSD",1738690700194,2.06171906,99223.0,99222.0,2.4003648]
["bitfinex","BTCUSD",1738690700393,2.08249189,99223.0,99222.0,2.4003648]
["bitfinex","BTCUSD",1738690700718,2.18249189,99223.0,99222.0,2.4003648]
["bitfinex","BTCUSD",1738690701278,2.52389189,99223.0,99222.0,2.2898938]
["bitfinex","BTCUSD",1738690701485,2.61338661,99223.0,99222.0,2.2898938]
["bitfinex","BTCUSD",1738690701685,2.62338661,99223.0,99222.0,2.22518667]
["bitfinex","BTCUSD",1738690701910,2.63689028,99223.0,99222.0,2.06083069]
["bitfinex","BTCUSD",1738690702132,2.63789028,99223.0,99222.0,2.03142969]
["bitfinex","BTCUSD",1738690702330,2.63789028,99223.0,99222.0,1.70141541]
["bitfinex","BTCUSD",1738690702557,2.64689028,99223.0,99222.0,1.67900343]
["bitfinex","BTCUSD",1738690702756,0.151214,99197.0,99185.0,0.0802363]
["bitfinex","BTCUSD",1738690702926,0.25359906,99197.0,99185.0,0.0802363]
["bitfinex","BTCUSD",1738690703125,0.151231,99186.0,99185.0,0.0802363]
["bitfinex","BTCUSD",1738690703325,0.151231,99186.0,99185.0,0.08034499]
["bitfinex","BTCUSD",1738690703524,0.151231,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690703733,1.651231,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690705325,0.10918877,99195.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690705470,0.10238506,99194.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690705871,0.151226,99189.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690706076,0.001,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690707278,0.151229,99187.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690707433,0.201635,99189.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690707637,0.15123,99187.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690707839,0.151231,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690708450,0.001,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690709101,0.152231,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690709231,0.001,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690711258,0.201597,99208.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690711456,0.151203,99204.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690711612,1.5,99201.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690712906,1.651208,99201.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690713154,1.5,99201.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690714808,0.15121,99200.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690714960,0.151231,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690715346,0.25361606,99186.0,99185.0,0.00010869]
["bitfinex","BTCUSD",1738690715547,1.75361606,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690716953,1.77661606,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690717205,1.77761606,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690717380,2.45071078,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690717583,2.46126708,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690717988,2.46026708,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690718395,2.46726708,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690718598,2.46926708,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690718935,2.36609236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690720956,2.38627659,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690723777,2.28489236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690727946,2.13489236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690728796,2.10257236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690729001,2.11189236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690730126,2.12323507,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690732450,2.11189236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690734624,1.78249236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690737932,1.80549236,99186.0,99185.0,0.00033297]
["bitfinex","BTCUSD",1738690744990,0.151287,99149.0,99148.0,0.0802363]
["bitfinex","BTCUSD",1738690745188,0.151287,99150.0,99148.0,0.08070517]
["bitfinex","BTCUSD",1738690745395,0.023,99167.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690745600,1.60238506,99166.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690745841,0.15127,99160.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690746067,0.01058625,99167.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690746297,0.3294,99176.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690746496,0.00932,99172.0,99148.0,0.00146887]
["bitfinex","BTCUSD",1738690746714,0.15126,99167.0,99148.0,0.00146887]
["bitfinex","BTCUSD",1738690746907,0.201673,99170.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690747063,0.201673,99170.0,99148.0,0.00146887]
["bitfinex","BTCUSD",1738690747274,0.151258,99168.0,99148.0,0.00246887]
["bitfinex","BTCUSD",1738690747482,0.15126,99167.0,99148.0,0.00246887]
["bitfinex","BTCUSD",1738690747680,0.00932,99172.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690747910,0.00932,99172.0,99148.0,0.00246887]
["bitfinex","BTCUSD",1738690748091,1.5,99166.0,99148.0,0.00246887]
["bitfinex","BTCUSD",1738690748514,1.5,99166.0,99148.0,0.00146887]
["bitfinex","BTCUSD",1738690749086,1.5,99166.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690749291,1.57506987,99166.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690749535,1.57506987,99166.0,99148.0,0.00146887]
["bitfinex","BTCUSD",1738690749734,1.57506987,99166.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690750302,1.5,99166.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690750467,1.5,99166.0,99148.0,0.00246887]
["bitfinex","BTCUSD",1738690750981,1.5,99166.0,99148.0,0.00046887]
["bitfinex","BTCUSD",1738690751384,1.5,99166.0,99148.0,0.00146887]
["bitfinex","BTCUSD",1738690751744,0.10238506,99165.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690752505,1.5,99156.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690752721,1.5,99156.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690753069,1.5,99156.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690753264,1.5,99156.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690753675,0.151279,99154.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690753871,1.701703,99156.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690754051,0.151279,99155.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690754270,0.151287,99150.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690754476,0.151283,99152.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690754680,0.151281,99153.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690754861,0.151278,99155.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690755059,1.651276,99156.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690755501,1.651276,99156.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690755876,1.651276,99156.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690756075,0.151279,99155.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690756273,1.651276,99156.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690756593,1.651276,99156.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690756809,1.651276,99156.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690756996,1.5,99156.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690757211,0.151282,99153.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690757389,0.201704,99155.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690757726,0.201704,99155.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690757929,0.201704,99155.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690758370,0.151278,99155.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690758563,0.15128,99154.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690758767,0.151282,99153.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690759466,0.151279,99154.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690759611,0.151279,99154.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690759814,0.151279,99154.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690760011,0.151281,99154.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690760250,0.151279,99154.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690760455,0.201704,99155.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690760659,0.151279,99155.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690760856,1.5,99156.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690761054,0.15128,99154.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690761459,0.15128,99154.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690761855,0.151285,99151.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690762060,0.10249472,99150.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690762421,0.20171,99152.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690762783,0.151286,99150.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690763008,0.151287,99149.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690763184,0.151287,99149.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690763382,0.151287,99149.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690763811,0.151287,99149.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690764075,0.35616678,99149.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690764194,0.35616678,99149.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690764400,0.37916678,99149.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690764806,2.20856678,99149.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690765003,2.25756678,99149.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690765316,2.40756678,99149.0,99148.0,0.00269315]
["bitfinex","BTCUSD",1738690766257,2.40756678,99149.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690766415,2.40756678,99149.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690766626,2.40756678,99149.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690767079,2.41256678,99149.0,99148.0,0.00169315]
["bitfinex","BTCUSD",1738690767411,2.43301103,99149.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690767619,2.43501103,99149.0,99148.0,0.00069315]
["bitfinex","BTCUSD",1738690769536,0.01,99145.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738690769880,0.51626236,99145.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738690770084,0.53926236,99145.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738690770368,0.86866236,99145.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738690770496,2.36866236,99145.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738690770701,2.37366236,99145.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738690771102,2.36866236,99145.0,99144.0,0.00022407]
["bitfinex","BTCUSD",1738690771346,0.174327,99123.0,99121.0,0.00022428]
["bitfinex","BTCUSD",1738690771522,0.61543206,99123.0,99121.0,0.00022428]
["bitfinex","BTCUSD",1738690771723,0.69623206,99123.0,99121.0,0.00022428]
["bitfinex","BTCUSD",1738690772228,2.19623206,99123.0,99121.0,0.00022428]
["bitfinex","BTCUSD",1738690773668,2.19723206,99123.0,99121.0,0.00022428]
["bitfinex","BTCUSD",1738690773821,2.50802678,99123.0,99121.0,0.00022428]
["bitfinex","BTCUSD",1738690774003,2.51302678,99123.0,99121.0,0.00022428]
["bitfinex","BTCUSD",1738690774204,2.51302678,99123.0,99122.0,2.8e-07]
["bitfinex","BTCUSD",1738690774928,2.50802678,99123.0,99122.0,2.8e-07]
["bitfinex","BTCUSD",1738690775130,2.52725197,99123.0,99122.0,2.8e-07]
["bitfinex","BTCUSD",1738690775764,2.52525197,99123.0,99122.0,2.8e-07]
["bitfinex","BTCUSD",1738690776139,2.41275725,99123.0,99122.0,2.8e-07]
["bitfinex","BTCUSD",1738690776336,0.324328,99122.0,99121.0,1e-08]
["bitfinex","BTCUSD",1738690776539,0.43671306,99122.0,99121.0,1e-08]
["bitfinex","BTCUSD",1738690777028,0.31134,99114.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690777201,1.93672506,99114.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690777875,2.25612506,99114.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690778048,2.09244506,99114.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690778268,2.09244506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690778475,2.12044506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690779036,2.12244506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690780828,0.62244506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690781527,2.12244506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690782215,1.79304506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690782826,1.79300506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690785660,1.81174218,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690785868,1.9142369,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690786726,1.81174218,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690788063,2.14114218,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690788677,2.12240506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690793787,2.11312506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690793985,2.12240506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690795532,2.22489978,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690796048,2.12240506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690800721,2.27240506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690800923,2.40600506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690801861,2.40400506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690802060,2.40800506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690802391,2.50549978,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690802578,2.51449978,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690803617,2.09612506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690803766,0.28557804,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690803966,0.18319298,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690804721,0.02785298,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690805097,0.02885298,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690805436,1.51885298,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690805840,1.52385298,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690806096,1.501,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690806445,1.504,99114.0,99113.0,0.07644738]
["bitfinex","BTCUSD",1738690806658,1.65534,99114.0,99113.0,0.07644738]
["bitfinex","BTCUSD",1738690807582,1.504,99114.0,99113.0,0.07644738]
["bitfinex","BTCUSD",1738690807792,1.505,99114.0,99113.0,0.07644738]
["bitfinex","BTCUSD",1738690807990,0.005,99114.0,99113.0,0.22778938]
["bitfinex","BTCUSD",1738690808292,0.005,99114.0,99113.0,0.27288938]
["bitfinex","BTCUSD",1738690808451,0.005,99114.0,99113.0,0.37527444]
["bitfinex","BTCUSD",1738690809081,0.0001068,99121.0,99113.0,0.37527444]
["bitfinex","BTCUSD",1738690809285,0.0001068,99121.0,99120.0,0.382931]
["bitfinex","BTCUSD",1738690809488,0.0001068,99121.0,99120.0,0.53471606]
["bitfinex","BTCUSD",1738690810466,0.0001068,99121.0,99120.0,0.432331]
["bitfinex","BTCUSD",1738690810665,0.0001068,99121.0,99120.0,0.131]
["bitfinex","BTCUSD",1738690811317,0.0001068,99121.0,99120.0,0.282331]
["bitfinex","BTCUSD",1738690811516,0.0001068,99121.0,99120.0,0.432331]
["bitfinex","BTCUSD",1738690814811,0.0001068,99121.0,99120.0,0.281]
["bitfinex","BTCUSD",1738690814943,0.0001068,99121.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690815741,0.0001068,99121.0,99114.0,0.15]
["bitfinex","BTCUSD",1738690815939,0.0001068,99121.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690816138,0.0001068,99121.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738690816343,0.0001068,99121.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738690816545,0.0001068,99121.0,99116.0,0.15]
["bitfinex","BTCUSD",1738690816771,0.0001068,99121.0,99116.0,0.301337]
["bitfinex","BTCUSD",1738690816973,0.0001068,99121.0,99116.0,0.15]
["bitfinex","BTCUSD",1738690818160,0.0001068,99121.0,99115.0,0.15]
["bitfinex","BTCUSD",1738690818367,0.0001068,99121.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690819478,0.151333,99120.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690819635,0.0001068,99121.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690819817,0.02018788,99120.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690820093,0.15134,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690821035,0.10238506,99119.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690821376,0.151335,99118.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690821550,1.5,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690821918,0.0001068,99121.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690824639,0.10238506,99120.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690824791,0.15134,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690824956,0.25372506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690825159,0.27672506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690825382,1.77672506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690825609,1.85487117,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690826331,1.77672506,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690826562,1.79553709,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690826688,1.87743709,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690826891,1.88805036,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690827088,1.80615036,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690827800,1.93526305,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690828250,1.94426305,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690829333,1.9141652,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690830405,1.81515036,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690830928,1.94615036,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690831203,2.10615036,99114.0,99113.0,0.00024738]
["bitfinex","BTCUSD",1738690831607,2.45307572,99114.0,99113.0,3.8e-07]
["bitfinex","BTCUSD",1738690831831,2.55557044,99114.0,99113.0,3.8e-07]
["bitfinex","BTCUSD",1738690831958,2.54857044,99114.0,99113.0,3.8e-07]
["bitfinex","BTCUSD",1738690832170,0.437559,99102.0,99101.0,0.0001068]
["bitfinex","BTCUSD",1738690832419,0.89234406,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690833120,2.39234406,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690833321,2.39986942,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690833923,2.44879093,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690834585,2.43879093,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690835045,2.39039093,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690835245,2.39939093,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690835448,2.39039093,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690835651,2.40039093,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690835844,2.51588565,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690836051,2.60688565,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690836455,2.62449627,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690836819,2.61549627,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690836937,2.62449627,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690837814,2.62774444,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690838374,2.62474444,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690838602,2.62874444,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690839574,2.63874444,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690839985,2.63880568,99102.0,99101.0,0.00024749]
["bitfinex","BTCUSD",1738690840339,0.151374,99092.0,99086.0,0.00022407]
["bitfinex","BTCUSD",1738690840516,0.28599906,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690841138,2.00602561,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690841318,2.24562561,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690841658,2.47502561,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690841814,2.46502561,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690841995,2.46411779,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690842201,2.33451779,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690842519,2.34651779,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690842906,2.33451779,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690843108,2.34751779,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690843382,2.45001251,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690843554,2.44248715,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690844307,2.43848715,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690844509,2.42948715,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690844728,2.44148715,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690845071,2.32999243,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690845332,2.31775243,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690845538,2.16699243,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690845737,2.15799243,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690845965,2.16824345,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690846092,2.16063283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690846484,2.22633932,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690846932,2.21709932,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690847116,2.22633932,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690847737,2.23233932,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690847943,2.15363283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690848314,2.15763283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690848521,0.65763283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690848690,0.65963283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690848890,2.15963283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690850973,2.15163283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690851279,2.15963283,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690851776,1.88638275,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690851979,1.55698275,99092.0,99091.0,0.27460119]
["bitfinex","BTCUSD",1738690852323,0.05698275,99092.0,99091.0,0.27460119]
["bitfinex","BTCUSD",1738690852528,0.05698275,99092.0,99091.0,0.12322519]
["bitfinex","BTCUSD",1738690852729,0.05698275,99092.0,99091.0,0.27460119]
["bitfinex","BTCUSD",1738690852976,0.05498275,99092.0,99091.0,0.12322519]
["bitfinex","BTCUSD",1738690853220,0.00606124,99092.0,99091.0,0.12322519]
["bitfinex","BTCUSD",1738690853960,6.124e-05,99092.0,99091.0,0.12322519]
["bitfinex","BTCUSD",1738690854151,0.00406124,99092.0,99091.0,0.12322519]
["bitfinex","BTCUSD",1738690854360,0.00506124,99092.0,99091.0,0.27460119]
["bitfinex","BTCUSD",1738690856206,0.00506124,99092.0,99091.0,0.12322519]
["bitfinex","BTCUSD",1738690856997,0.00506124,99092.0,99091.0,0.27460119]
["bitfinex","BTCUSD",1738690858727,0.00406124,99092.0,99091.0,0.27460119]
["bitfinex","BTCUSD",1738690858932,6.124e-05,99092.0,99091.0,0.27460119]
["bitfinex","BTCUSD",1738690864024,6.124e-05,99092.0,99091.0,0.37698625]
["bitfinex","BTCUSD",1738690864658,6.124e-05,99092.0,99091.0,0.52698625]
["bitfinex","BTCUSD",1738690864864,6.124e-05,99092.0,99091.0,0.55830972]
["bitfinex","BTCUSD",1738690866964,6.124e-05,99092.0,99091.0,0.55930972]
["bitfinex","BTCUSD",1738690867213,6.124e-05,99092.0,99091.0,0.55830972]
["bitfinex","BTCUSD",1738690867421,6.124e-05,99092.0,99091.0,0.56851367]
["bitfinex","BTCUSD",1738690867721,6.124e-05,99092.0,99091.0,0.56951367]
["bitfinex","BTCUSD",1738690867920,6.124e-05,99092.0,99091.0,0.56851367]
["bitfinex","BTCUSD",1738690868343,6.124e-05,99092.0,99091.0,0.57051367]
["bitfinex","BTCUSD",1738690869611,6.124e-05,99092.0,99091.0,0.56951367]
["bitfinex","BTCUSD",1738690870221,6.124e-05,99092.0,99091.0,0.58921768]
["bitfinex","BTCUSD",1738690870770,6.124e-05,99092.0,99091.0,0.58821768]
["bitfinex","BTCUSD",1738690870938,6.124e-05,99092.0,99091.0,0.58921768]
["bitfinex","BTCUSD",1738690871881,6.124e-05,99092.0,99091.0,0.58821768]
["bitfinex","BTCUSD",1738690872084,6.124e-05,99092.0,99091.0,0.58921768]
["bitfinex","BTCUSD",1738690873045,6.124e-05,99092.0,99091.0,0.27560119]
["bitfinex","BTCUSD",1738690873229,6.124e-05,99092.0,99091.0,0.15260119]
["bitfinex","BTCUSD",1738690873626,6.124e-05,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690874022,6.124e-05,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690874227,6.124e-05,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690874820,6.124e-05,99092.0,99091.0,0.15260119]
["bitfinex","BTCUSD",1738690875041,6.124e-05,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690875608,6.124e-05,99092.0,99091.0,0.15260119]
["bitfinex","BTCUSD",1738690875779,6.124e-05,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690877185,6.124e-05,99092.0,99091.0,0.15260119]
["bitfinex","BTCUSD",1738690877398,6.124e-05,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690877778,6.124e-05,99092.0,99091.0,0.15260119]
["bitfinex","BTCUSD",1738690880379,6.124e-05,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690880552,6.124e-05,99092.0,99091.0,0.15260119]
["bitfinex","BTCUSD",1738690880767,6.124e-05,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690881128,6.124e-05,99092.0,99091.0,0.15260119]
["bitfinex","BTCUSD",1738690882096,6.124e-05,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690882527,0.15143524,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690882727,0.3093399,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690883200,0.48083524,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690883405,0.48083524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690883406,2.1646203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690884137,1.98083524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690884258,1.82946124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690884456,0.48183524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690885068,0.33046124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690885369,0.32946124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690886880,0.33146124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690887085,0.32946124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690887386,0.33046124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690887586,0.32946124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690888042,0.33046124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690888221,0.32946124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690888627,0.33046124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690889154,0.00106124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690889611,0.15243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690889819,0.23073524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690890026,0.3331203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690890198,1.8814203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690890397,1.7548203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690891172,1.7538203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690891584,1.7548203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690891994,1.7538203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690892198,1.7768203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690892403,1.9059203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690893220,1.91344993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690893427,1.91544993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690893845,1.93226139,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690894061,2.04375611,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690895064,1.94426139,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690895418,1.94126139,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690895615,1.91826139,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690895822,1.80136139,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690896243,0.27954993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690896446,0.27354993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690896740,1.77354993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690896962,1.78254993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690897205,1.77354993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690897379,1.76434993,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690897582,1.51206124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690897761,1.50006124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690897966,1.50006124,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690898189,1.50906124,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690898413,1.50306124,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690898678,1.50006124,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690899690,1.50606124,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690900079,1.50006124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690900286,1.65143524,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690901094,1.65143524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690901293,1.50006124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690901503,1.50106124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690902668,1.65243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690902971,1.65143524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690903170,1.65243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690903377,1.65143524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690903754,1.65243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690903956,1.65143524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690904291,1.65243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690904722,1.50006124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690904901,1.65143524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690905500,0.17879257,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690906046,1.67979257,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690906249,0.00106124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690906921,6.124e-05,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690907132,0.00106124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690907507,0.15143524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690907705,0.15243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690908761,0.00106124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690909112,0.15143524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690909322,0.15243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690909647,6.124e-05,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690909851,6.124e-05,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690910285,6.124e-05,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690910497,0.00106124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690910881,0.15243524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690911173,1.82486955,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690911381,1.7548203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690911846,1.8030203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690912199,1.8260203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690912403,1.8250203,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690912800,1.83456793,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690913007,1.85343648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690913326,1.85143648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690913498,1.85343648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690913697,1.85143648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690914102,1.85743648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690914912,1.85943648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690915336,1.85343648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690915537,1.90397038,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690915782,2.23837038,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690916195,2.18783648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690916330,2.18283648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690916543,2.26193648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690916754,2.26793648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690916998,2.25993648,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690917220,2.3624312,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690917538,2.3694312,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690918067,2.36188357,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690918485,2.35988357,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690918665,2.35688357,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690919127,2.37143026,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690919380,2.36443026,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690919757,2.37343026,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690920106,2.37143026,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690920308,2.37443026,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690921619,2.52443026,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690922359,2.55457754,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690923599,2.45208282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690923772,2.46128282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690923983,2.42908282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690924151,2.39008282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690925642,2.41308282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690925876,2.51557754,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690931692,2.41308282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690931922,2.40388282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690932141,2.15178282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690932355,2.16094282,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690933847,2.15379554,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690936027,2.13079554,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690936983,2.12163554,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690937223,1.86787648,99092.0,99091.0,0.23340119]
["bitfinex","BTCUSD",1738690937453,1.86787648,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690937691,2.01925048,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690937928,2.00038193,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690938375,1.84900793,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690938827,1.84000793,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690939069,1.82946124,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690939288,1.83246124,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690939495,1.50406124,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690939725,1.65543524,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690940277,1.67427936,99092.0,99091.0,0.08202519]
["bitfinex","BTCUSD",1738690940503,1.67427936,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690941202,1.52290536,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690942999,1.52290536,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690943298,1.50406124,99092.0,99091.0,0.23180119]
["bitfinex","BTCUSD",1738690943534,0.00406124,99092.0,99091.0,0.23180119]
["bitfinex","BTCUSD",1738690944311,0.00306124,99092.0,99091.0,0.23180119]
["bitfinex","BTCUSD",1738690945255,6.124e-05,99092.0,99091.0,0.23180119]
["bitfinex","BTCUSD",1738690945516,6.124e-05,99092.0,99091.0,0.23280119]
["bitfinex","BTCUSD",1738690945761,0.15143524,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690946006,0.3011345,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690946470,1.66059524,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690946713,1.50922124,99092.0,99091.0,0.00122519]
["bitfinex","BTCUSD",1738690946972,1.66059524,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690947199,1.50906124,99092.0,99091.0,0.00022519]
["bitfinex","BTCUSD",1738690947688,1.51206124,99092.0,99091.0,0.15160119]
["bitfinex","BTCUSD",1738690947939,0.01206124,99092.0,99091.0,0.19700119]
["bitfinex","BTCUSD",1738690948377,0.00306124,99092.0,99091.0,0.19700119]
["bitfinex","BTCUSD",1738690948717,0.00906124,99092.0,99091.0,0.19700119]
["bitfinex","BTCUSD",1738690948913,0.00306124,99092.0,99091.0,0.19700119]
["bitfinex","BTCUSD",1738690949122,6.124e-05,99092.0,99091.0,0.19700119]
["bitfinex","BTCUSD",1738690949328,0.00206124,99092.0,99091.0,0.19800119]
["bitfinex","BTCUSD",1738690949651,0.00206124,99092.0,99091.0,0.19700119]
["bitfinex","BTCUSD",1738690949852,0.00206124,99092.0,99091.0,0.19800119]
["bitfinex","BTCUSD",1738690950060,6.124e-05,99092.0,99091.0,0.19800119]
["bitfinex","BTCUSD",1738690950586,6.124e-05,99092.0,99091.0,0.19921205]
["bitfinex","BTCUSD",1738690950814,6.124e-05,99092.0,99091.0,0.27611205]
["bitfinex","BTCUSD",1738690951017,6.124e-05,99092.0,99091.0,0.27490119]
["bitfinex","BTCUSD",1738690952612,6.124e-05,99092.0,99091.0,0.27390119]
["bitfinex","BTCUSD",1738690953067,6.124e-05,99092.0,99091.0,0.37728625]
["bitfinex","BTCUSD",1738690955003,6.124e-05,99092.0,99091.0,0.52728625]
["bitfinex","BTCUSD",1738690955434,6.124e-05,99092.0,99091.0,0.55863625]
["bitfinex","BTCUSD",1738690957698,6.124e-05,99092.0,99091.0,0.55963625]
["bitfinex","BTCUSD",1738690958038,6.124e-05,99092.0,99091.0,0.55863625]
["bitfinex","BTCUSD",1738690958374,6.124e-05,99092.0,99091.0,0.56875666]
["bitfinex","BTCUSD",1738690959045,6.124e-05,99092.0,99091.0,0.56775666]
["bitfinex","BTCUSD",1738690959351,6.124e-05,99092.0,99091.0,0.56875666]
["bitfinex","BTCUSD",1738690959854,0.0001068,99095.0,99091.0,0.56875666]
["bitfinex","BTCUSD",1738690959855,4e-08,99095.0,99094.0,0.311371]
["bitfinex","BTCUSD",1738690960064,8e-07,99114.0,99113.0,0.425642]
["bitfinex","BTCUSD",1738690960272,8e-07,99114.0,99113.0,0.56937706]
["bitfinex","BTCUSD",1738690960514,8e-07,99114.0,99113.0,0.60237706]
["bitfinex","BTCUSD",1738690961815,0.06170198,99131.0,99130.0,0.428716]
["bitfinex","BTCUSD",1738690962019,0.06170198,99131.0,99130.0,0.53110106]
["bitfinex","BTCUSD",1738690962184,0.08059438,99141.0,99140.0,0.301301]
["bitfinex","BTCUSD",1738690962409,0.00916,99160.0,99144.0,0.301295]
["bitfinex","BTCUSD",1738690963052,0.00020603,99145.0,99144.0,0.48468006]
["bitfinex","BTCUSD",1738690963253,0.00020603,99145.0,99144.0,0.53118006]
["bitfinex","BTCUSD",1738690965521,0.00020603,99145.0,99144.0,0.88098006]
["bitfinex","BTCUSD",1738690966674,0.06180041,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738690966968,0.06226931,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738690967200,0.0004689,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738690969019,0.0034689,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738690972396,0.0034689,99177.0,99176.0,0.23395575]
["bitfinex","BTCUSD",1738690972637,0.0034689,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738690972884,0.0004689,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738690973919,0.0004689,99177.0,99176.0,0.30245575]
["bitfinex","BTCUSD",1738690974091,0.0004689,99177.0,99176.0,0.301246]
["bitfinex","BTCUSD",1738690974834,0.0004689,99177.0,99176.0,0.40363106]
["bitfinex","BTCUSD",1738690976655,0.0004689,99177.0,99176.0,0.301246]
["bitfinex","BTCUSD",1738690977793,0.0004689,99177.0,99176.0,0.30147007]
["bitfinex","BTCUSD",1738690978447,0.0005756,99177.0,99176.0,0.30147007]
["bitfinex","BTCUSD",1738690980544,0.0005756,99177.0,99176.0,0.40385513]
["bitfinex","BTCUSD",1738690980747,0.0005756,99177.0,99176.0,0.52885513]
["bitfinex","BTCUSD",1738690981198,6e-07,99177.0,99176.0,0.53885513]
["bitfinex","BTCUSD",1738690981822,0.06180858,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690981997,0.06190793,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690982216,0.00464266,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690982428,9.935e-05,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690983463,9.935e-05,99206.0,99193.0,0.15]
["bitfinex","BTCUSD",1738690983674,9.935e-05,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690984052,1.50009935,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690984695,1.50009935,99206.0,99202.0,0.151206]
["bitfinex","BTCUSD",1738690984877,1.50009935,99206.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738690985077,9.935e-05,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690985643,9.935e-05,99206.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738690985974,9.935e-05,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690986968,9.935e-05,99206.0,99203.0,0.151203]
["bitfinex","BTCUSD",1738690987176,9.935e-05,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690989693,0.00458047,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690989904,9.935e-05,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690990070,0.00458047,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690990271,9.935e-05,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690990440,0.00458047,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738690990644,9.935e-05,99206.0,99205.0,0.15142607]
["bitfinex","BTCUSD",1738690991484,0.00020605,99206.0,99205.0,0.15142607]
["bitfinex","BTCUSD",1738690994778,0.00020605,99206.0,99205.0,0.1526356]
["bitfinex","BTCUSD",1738690996312,0.00020605,99206.0,99205.0,0.15142607]
["bitfinex","BTCUSD",1738690996432,0.00020605,99206.0,99205.0,0.00022407]
["bitfinex","BTCUSD",1738690996645,0.00476376,99206.0,99205.0,0.00022407]
["bitfinex","BTCUSD",1738690996840,0.00020605,99206.0,99205.0,0.15142607]
["bitfinex","BTCUSD",1738690999353,0.00020605,99206.0,99205.0,0.18271071]
["bitfinex","BTCUSD",1738691003650,0.00020605,99206.0,99205.0,0.15142607]
["bitfinex","BTCUSD",1738691005455,0.00020605,99206.0,99205.0,0.18394721]
["bitfinex","BTCUSD",1738691006428,0.00020605,99206.0,99205.0,0.18273774]
["bitfinex","BTCUSD",1738691011330,0.00020605,99206.0,99205.0,0.18394721]
["bitfinex","BTCUSD",1738691013078,0.00020605,99206.0,99205.0,0.48223227]
["bitfinex","BTCUSD",1738691013294,0.00020605,99206.0,99205.0,0.5586228]
["bitfinex","BTCUSD",1738691013511,0.00020605,99206.0,99205.0,0.5686228]
["bitfinex","BTCUSD",1738691014371,5e-08,99206.0,99205.0,0.5786228]
["bitfinex","BTCUSD",1738691014791,5e-08,99206.0,99205.0,0.5686228]
["bitfinex","BTCUSD",1738691015212,5e-08,99206.0,99205.0,0.58766287]
["bitfinex","BTCUSD",1738691017449,5e-08,99206.0,99205.0,0.56887828]
["bitfinex","BTCUSD",1738691017599,5e-08,99206.0,99205.0,0.58944158]
["bitfinex","BTCUSD",1738691020313,5e-08,99206.0,99205.0,0.43944158]
["bitfinex","BTCUSD",1738691020554,5e-08,99206.0,99205.0,0.31594158]
["bitfinex","BTCUSD",1738691020959,5e-08,99206.0,99205.0,0.29537828]
["bitfinex","BTCUSD",1738691021519,5e-08,99206.0,99205.0,0.44537828]
["bitfinex","BTCUSD",1738691025029,5e-08,99206.0,99205.0,0.44195348]
["bitfinex","BTCUSD",1738691027779,5e-08,99206.0,99205.0,0.57205348]
["bitfinex","BTCUSD",1738691028321,5e-08,99206.0,99205.0,0.57227755]
["bitfinex","BTCUSD",1738691030382,5e-08,99206.0,99205.0,0.60527755]
["bitfinex","BTCUSD",1738691031244,5e-08,99206.0,99205.0,0.57227755]
["bitfinex","BTCUSD",1738691031661,0.000107,99221.0,99205.0,0.57227755]
["bitfinex","BTCUSD",1738691031662,0.06991503,99238.0,99206.0,0.15]
["bitfinex","BTCUSD",1738691031862,0.0700556,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691032267,0.00014057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691032473,0.00014057,99238.0,99235.0,0.20154]
["bitfinex","BTCUSD",1738691032674,0.20167657,99238.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738691032874,0.0467,99232.0,99226.0,0.15]
["bitfinex","BTCUSD",1738691033308,1.5,99231.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738691033501,1.5,99231.0,99226.0,0.301169]
["bitfinex","BTCUSD",1738691033922,1.5,99231.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738691034389,1.5,99231.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738691034592,1.5,99231.0,99226.0,0.301168]
["bitfinex","BTCUSD",1738691035141,1.5,99231.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738691035372,1.5,99231.0,99226.0,0.15]
["bitfinex","BTCUSD",1738691035373,0.0467,99232.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738691035583,0.0808,99233.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738691035736,0.00014057,99238.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738691036375,0.00014057,99238.0,99219.0,0.201574]
["bitfinex","BTCUSD",1738691036552,0.00014057,99238.0,99220.0,0.00120923]
["bitfinex","BTCUSD",1738691036756,0.00014057,99238.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738691037158,0.00014057,99238.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738691037354,0.00014057,99238.0,99220.0,0.15]
["bitfinex","BTCUSD",1738691037552,0.00014057,99238.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738691037996,0.00014057,99238.0,99228.0,0.201555]
["bitfinex","BTCUSD",1738691037997,0.00014057,99238.0,99226.0,0.15]
["bitfinex","BTCUSD",1738691038199,0.15129257,99238.0,99226.0,0.301169]
["bitfinex","BTCUSD",1738691038400,1.5,99237.0,99226.0,0.15]
["bitfinex","BTCUSD",1738691038608,1.5,99237.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738691038822,1.5,99237.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738691039020,1.5,99237.0,99223.0,0.15]
["bitfinex","BTCUSD",1738691039221,1.5,99237.0,99223.0,0.15120922]
["bitfinex","BTCUSD",1738691039425,0.00014057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691039627,0.00014057,99238.0,99224.0,0.18131267]
["bitfinex","BTCUSD",1738691039831,0.00014057,99238.0,99217.0,0.15]
["bitfinex","BTCUSD",1738691039832,0.00014057,99238.0,99236.0,0.151153]
["bitfinex","BTCUSD",1738691040144,0.00014057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691040507,0.00214057,99238.0,99218.0,0.10238506]
["bitfinex","BTCUSD",1738691040712,0.00014057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691041264,0.00214057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691041390,0.00114057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691043343,0.00314057,99238.0,99235.0,0.352694]
["bitfinex","BTCUSD",1738691043497,0.00314057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691044292,0.00214057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691044747,0.00314057,99238.0,99235.0,0.20154]
["bitfinex","BTCUSD",1738691045107,0.00214057,99238.0,99235.0,0.20154]
["bitfinex","BTCUSD",1738691045307,0.00314057,99238.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738691045532,0.00314057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691045819,0.00214057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691046018,0.00014057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691046221,0.00114057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691046423,0.00314057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691047019,0.00514057,99238.0,99237.0,0.151153]
["bitfinex","BTCUSD",1738691047573,0.00414057,99238.0,99237.0,0.15236211]
["bitfinex","BTCUSD",1738691047797,0.00514057,99238.0,99237.0,0.18369757]
["bitfinex","BTCUSD",1738691048780,0.00414057,99238.0,99237.0,0.18369757]
["bitfinex","BTCUSD",1738691048984,0.00014057,99238.0,99237.0,0.18369757]
["bitfinex","BTCUSD",1738691050469,0.00014057,99238.0,99237.0,0.18248846]
["bitfinex","BTCUSD",1738691050669,0.00014057,99238.0,99237.0,0.18369751]
["bitfinex","BTCUSD",1738691052149,0.00014057,99238.0,99237.0,0.43630664]
["bitfinex","BTCUSD",1738691052354,0.00014057,99238.0,99237.0,0.55879759]
["bitfinex","BTCUSD",1738691052355,0.00024727,99238.0,99237.0,0.55879759]
["bitfinex","BTCUSD",1738691053621,0.00024727,99238.0,99237.0,0.5689216]
["bitfinex","BTCUSD",1738691053826,0.00024727,99238.0,99237.0,0.55879759]
["bitfinex","BTCUSD",1738691055195,2.7e-07,99238.0,99237.0,0.56879759]
["bitfinex","BTCUSD",1738691055375,2.7e-07,99238.0,99237.0,0.60186749]
["bitfinex","BTCUSD",1738691055590,2.7e-07,99238.0,99237.0,0.59186749]
["bitfinex","BTCUSD",1738691056362,2.7e-07,99238.0,99237.0,0.60186749]
["bitfinex","BTCUSD",1738691056796,0.06180845,99268.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738691056955,0.06194899,99268.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738691057173,0.00014054,99268.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738691060436,0.00014054,99268.0,99260.0,0.201489]
["bitfinex","BTCUSD",1738691060437,0.00014054,99268.0,99250.0,0.10928604]
["bitfinex","BTCUSD",1738691060654,0.08104054,99268.0,99256.0,0.201499]
["bitfinex","BTCUSD",1738691060890,0.08104054,99268.0,99266.0,0.151109]
["bitfinex","BTCUSD",1738691061301,1.5,99267.0,99260.0,0.201489]
["bitfinex","BTCUSD",1738691061739,1.5,99267.0,99266.0,0.151109]
["bitfinex","BTCUSD",1738691062609,0.00014054,99268.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738691064154,0.00014054,99268.0,99267.0,0.25470081]
["bitfinex","BTCUSD",1738691064375,0.00014054,99268.0,99267.0,0.25349206]
["bitfinex","BTCUSD",1738691064840,0.00014054,99268.0,99267.0,0.40349206]
["bitfinex","BTCUSD",1738691065312,0.00014054,99268.0,99267.0,0.301107]
["bitfinex","BTCUSD",1738691066774,0.00024714,99268.0,99267.0,0.301107]
["bitfinex","BTCUSD",1738691070554,0.00024714,99268.0,99267.0,0.40349206]
["bitfinex","BTCUSD",1738691070762,0.00024714,99268.0,99267.0,0.48279206]
["bitfinex","BTCUSD",1738691071502,0.00024714,99268.0,99267.0,0.40349206]
["bitfinex","BTCUSD",1738691075286,0.00024714,99268.0,99267.0,0.301107]
["bitfinex","BTCUSD",1738691078408,0.00024714,99268.0,99267.0,0.30133086]
["bitfinex","BTCUSD",1738691079930,0.00024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691083363,0.00024714,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691085019,0.00024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691085381,0.00024714,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691087543,0.00024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691088964,0.00024714,99268.0,99267.0,0.18260058]
["bitfinex","BTCUSD",1738691089690,0.00024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691091145,0.00024714,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691091302,0.00024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691096308,0.00024714,99268.0,99267.0,0.18260267]
["bitfinex","BTCUSD",1738691098312,0.00024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691100621,0.00024714,99268.0,99267.0,0.15253963]
["bitfinex","BTCUSD",1738691100864,0.00024714,99268.0,99267.0,0.18381255]
["bitfinex","BTCUSD",1738691101930,0.00024714,99268.0,99267.0,0.48139761]
["bitfinex","BTCUSD",1738691102134,0.00024714,99268.0,99267.0,0.55698884]
["bitfinex","BTCUSD",1738691102743,0.00024714,99268.0,99267.0,0.56698884]
["bitfinex","BTCUSD",1738691103548,0.00024714,99268.0,99267.0,0.58998884]
["bitfinex","BTCUSD",1738691103781,0.00024714,99268.0,99267.0,0.56698884]
["bitfinex","BTCUSD",1738691103981,0.00024714,99268.0,99267.0,0.58574025]
["bitfinex","BTCUSD",1738691104330,0.00024714,99268.0,99267.0,0.59610058]
["bitfinex","BTCUSD",1738691105609,0.00024714,99268.0,99267.0,0.58610058]
["bitfinex","BTCUSD",1738691106191,0.00024714,99268.0,99267.0,0.35135519]
["bitfinex","BTCUSD",1738691106569,0.00024714,99268.0,99267.0,0.05024819]
["bitfinex","BTCUSD",1738691106749,0.15135314,99268.0,99267.0,0.01897527]
["bitfinex","BTCUSD",1738691107059,1.72865314,99268.0,99267.0,0.01897527]
["bitfinex","BTCUSD",1738691107280,1.72865314,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691107483,1.50024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691107701,0.00024714,99268.0,99267.0,0.15133086]
["bitfinex","BTCUSD",1738691107913,0.00024714,99268.0,99267.0,0.1525396]
["bitfinex","BTCUSD",1738691108116,0.00024714,99268.0,99267.0,0.3025396]
["bitfinex","BTCUSD",1738691108293,0.00124714,99268.0,99267.0,0.40371592]
["bitfinex","BTCUSD",1738691108705,0.00024714,99268.0,99267.0,0.40371592]
["bitfinex","BTCUSD",1738691109775,0.00024714,99268.0,99267.0,0.48171592]
["bitfinex","BTCUSD",1738691110813,0.00024714,99268.0,99267.0,0.82151592]
["bitfinex","BTCUSD",1738691111310,0.00024714,99268.0,99267.0,0.86831592]
["bitfinex","BTCUSD",1738691111667,0.06721316,99298.0,99271.0,0.01]
["bitfinex","BTCUSD",1738691111873,0.06721316,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738691111874,0.06768153,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738691112300,0.00046837,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738691112925,0.00046837,99298.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738691113199,0.00046837,99298.0,99288.0,0.201432]
["bitfinex","BTCUSD",1738691113387,0.00046837,99298.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738691113511,0.00046837,99298.0,99289.0,0.151072]
["bitfinex","BTCUSD",1738691113711,0.00046837,99298.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738691113912,0.00046837,99298.0,99273.0,0.15]
["bitfinex","BTCUSD",1738691114108,0.00046837,99298.0,99287.0,0.201435]
["bitfinex","BTCUSD",1738691114762,0.00046837,99298.0,99292.0,0.151068]
["bitfinex","BTCUSD",1738691114971,0.00046837,99298.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738691115162,0.00046837,99298.0,99275.0,0.15]
["bitfinex","BTCUSD",1738691115362,0.00046837,99298.0,99294.0,0.01872886]
["bitfinex","BTCUSD",1738691115954,0.00046837,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738691116721,0.00046837,99298.0,99291.0,0.201428]
["bitfinex","BTCUSD",1738691117293,0.00046837,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1738691117733,0.00046837,99298.0,99297.0,0.16978986]
["bitfinex","BTCUSD",1738691117734,0.00146837,99298.0,99297.0,0.16978986]
["bitfinex","BTCUSD",1738691117929,0.00046837,99298.0,99297.0,0.27217492]
["bitfinex","BTCUSD",1738691118720,0.00046837,99298.0,99297.0,0.30210307]
["bitfinex","BTCUSD",1738691119706,0.00046837,99298.0,99297.0,0.04865701]
["bitfinex","BTCUSD",1738691120514,0.00046837,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691121339,0.08266837,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691122035,1.58266837,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691122374,1.62796837,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691123874,0.00046837,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691124659,0.00046837,99298.0,99297.0,0.16978986]
["bitfinex","BTCUSD",1738691125262,0.00046837,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691125864,0.00046837,99298.0,99297.0,0.16978986]
["bitfinex","BTCUSD",1738691126407,0.00046837,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691126617,0.00046837,99298.0,99297.0,0.16978986]
["bitfinex","BTCUSD",1738691127178,0.00057517,99298.0,99297.0,0.16978986]
["bitfinex","BTCUSD",1738691127420,0.00057517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691127800,0.15163517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691127997,0.07867517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691128459,0.00057517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691130584,0.15163517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691130718,0.00057517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691132127,0.00057517,99298.0,99297.0,0.04865701]
["bitfinex","BTCUSD",1738691134978,0.00057517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691135869,0.23423517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691136070,0.28223517,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691136674,0.38462023,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691136881,0.41758023,99298.0,99297.0,0.01872886]
["bitfinex","BTCUSD",1738691137079,0.274986,99281.0,99280.0,0.0299876]
["bitfinex","BTCUSD",1738691137281,0.151106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691137571,0.33169106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691137786,0.44830027,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691137992,0.35469106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691138174,1.86365106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691139835,1.86665106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691140010,1.86365106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691140364,1.86765106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691140701,1.86865106,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691141258,1.97114578,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691142454,2.02795006,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691143198,2.25485534,99268.0,99267.0,0.00022386]
["bitfinex","BTCUSD",1738691143379,2.52485534,99268.0,99267.0,8.6e-07]
["bitfinex","BTCUSD",1738691143571,0.469816,99261.0,99260.0,8.6e-07]
["bitfinex","BTCUSD",1738691143773,0.67469578,99261.0,99260.0,8.6e-07]
["bitfinex","BTCUSD",1738691143974,0.300751,99238.0,99221.0,0.08059438]
["bitfinex","BTCUSD",1738691144181,0.73253606,99238.0,99237.0,0.00036461]
["bitfinex","BTCUSD",1738691144383,2.23253606,99238.0,99237.0,0.00036461]
["bitfinex","BTCUSD",1738691145359,2.24276534,99238.0,99237.0,0.00036461]
["bitfinex","BTCUSD",1738691145564,0.1512,99206.0,99200.0,0.00273421]
["bitfinex","BTCUSD",1738691145772,0.16016,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691146420,0.00896,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691147080,0.16016,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691147900,1.66016,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691148109,1.66016,99206.0,99205.0,0.00136464]
["bitfinex","BTCUSD",1738691148708,1.67012735,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691148969,1.67012735,99206.0,99205.0,0.00236464]
["bitfinex","BTCUSD",1738691149759,0.17012735,99206.0,99205.0,0.00236464]
["bitfinex","BTCUSD",1738691149958,0.29551241,99206.0,99205.0,0.00236464]
["bitfinex","BTCUSD",1738691150227,1.79551241,99206.0,99205.0,0.00236464]
["bitfinex","BTCUSD",1738691151909,2.12491241,99206.0,99205.0,0.00236464]
["bitfinex","BTCUSD",1738691152519,2.12491241,99206.0,99205.0,0.00136464]
["bitfinex","BTCUSD",1738691152726,2.22740713,99206.0,99205.0,0.00136464]
["bitfinex","BTCUSD",1738691152931,2.22740713,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691153104,2.22840713,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691153551,2.22740713,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691153760,2.12991241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691154676,2.13191241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691155399,0.63191241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691155601,0.60891241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691156456,0.60391241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691157140,0.60191241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691157338,0.62991241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691157547,0.62491241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691157975,0.62591241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691158602,0.75001241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691158819,2.25201241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691159048,2.35450713,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691159690,2.25501241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691160359,2.26001241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691160559,2.25801241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691160968,2.25901241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691161306,2.25801241,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691161564,2.36050713,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691161737,2.36250713,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691162601,2.38117986,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691163174,2.37117986,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691163378,2.47717986,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691163594,2.37217986,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691164013,2.37817986,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691164334,2.37417986,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691164679,2.38217986,99206.0,99205.0,0.00036464]
["bitfinex","BTCUSD",1738691166073,2.54217986,99206.0,99205.0,6.4e-07]
["bitfinex","BTCUSD",1738691166290,0.363808,99201.0,99200.0,8.5e-07]
["bitfinex","BTCUSD",1738691166494,0.363808,99201.0,99152.0,0.0804]
["bitfinex","BTCUSD",1738691166495,0.151244,99177.0,99152.0,0.0804]
["bitfinex","BTCUSD",1738691166697,0.68302906,99177.0,99147.0,0.08059438]
["bitfinex","BTCUSD",1738691166898,0.78552378,99177.0,99176.0,0.00032342]
["bitfinex","BTCUSD",1738691167100,2.39552378,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691167892,2.41419651,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691168073,2.56719651,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691168485,2.56919651,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691169006,2.46919651,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691169413,2.4791197,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691169617,2.36662498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691169825,2.36162498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691169981,2.36362498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691170194,2.37062498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691170390,2.36362498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691170603,2.4661197,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691170794,2.4731197,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691170988,2.3941197,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691171188,2.12062498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691171425,2.12958498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691171630,2.12062498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691171870,2.15258498,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691172071,2.00134098,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691172273,1.52767273,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691172478,1.669204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691172851,1.667204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691173068,1.661204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691173267,1.664204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691173683,1.660204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691174019,1.662204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691176042,1.660204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691176193,1.68498419,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691176394,1.68698419,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691177115,1.68498419,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691177318,1.661204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691177581,1.665204,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691177788,1.79058906,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691178921,2.11898906,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691179126,2.23828257,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691179343,2.24428257,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691179561,2.23828257,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691179757,2.23628257,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691179959,2.14078785,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691180198,2.14278785,99177.0,99176.0,9.935e-05]
["bitfinex","BTCUSD",1738691180815,2.14278785,99177.0,99176.0,0.00032384]
["bitfinex","BTCUSD",1738691181796,2.12398906,99177.0,99176.0,0.00032384]
["bitfinex","BTCUSD",1738691182227,2.24808906,99177.0,99176.0,0.00032384]
["bitfinex","BTCUSD",1738691182428,2.24808906,99177.0,99176.0,8.4e-07]
["bitfinex","BTCUSD",1738691182429,2.62058378,99177.0,99176.0,8.4e-07]
["bitfinex","BTCUSD",1738691182748,2.68112378,99177.0,99176.0,8.4e-07]
["bitfinex","BTCUSD",1738691183238,0.161258,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691183443,0.36554306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691183580,0.46359837,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691183786,0.36554306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691184059,1.85554306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691184644,1.87435794,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691185201,1.80437794,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691186158,2.13377794,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691186927,2.14277794,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691187327,2.11977794,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691187532,2.14277794,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691187937,2.01739288,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691188515,2.03156606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691188714,2.02264606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691188918,2.02756606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691189151,2.02956606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691189543,2.02056606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691189742,2.02756606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691190941,2.15295112,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691192004,2.15095112,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691192526,2.02856606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691192847,2.01856606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691193062,2.02156606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691193273,2.02856606,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691193472,1.86013488,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691193721,1.8324,99168.0,99167.0,0.15148286]
["bitfinex","BTCUSD",1738691193896,1.8394,99168.0,99167.0,0.23058286]
["bitfinex","BTCUSD",1738691194439,1.51,99168.0,99167.0,0.23058286]
["bitfinex","BTCUSD",1738691194638,1.507,99168.0,99167.0,0.23058286]
["bitfinex","BTCUSD",1738691194786,1.5,99168.0,99167.0,0.23058286]
["bitfinex","BTCUSD",1738691194989,1.503,99168.0,99167.0,0.23058286]
["bitfinex","BTCUSD",1738691195605,1.5,99168.0,99167.0,0.23058286]
["bitfinex","BTCUSD",1738691196064,1.501,99168.0,99167.0,0.07932386]
["bitfinex","BTCUSD",1738691196407,1.5,99168.0,99167.0,0.07932386]
["bitfinex","BTCUSD",1738691196601,1.651258,99168.0,99167.0,0.00122386]
["bitfinex","BTCUSD",1738691196820,1.77664306,99168.0,99167.0,0.00222386]
["bitfinex","BTCUSD",1738691197028,1.77664306,99168.0,99167.0,0.00122386]
["bitfinex","BTCUSD",1738691197220,1.77664306,99168.0,99167.0,0.00222386]
["bitfinex","BTCUSD",1738691197646,1.83497343,99168.0,99167.0,0.00122386]
["bitfinex","BTCUSD",1738691197807,1.77664306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691198003,1.78064306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691198332,1.62938506,99168.0,99167.0,0.00122386]
["bitfinex","BTCUSD",1738691198678,1.504,99168.0,99167.0,0.00122386]
["bitfinex","BTCUSD",1738691198841,1.504,99168.0,99167.0,0.15148286]
["bitfinex","BTCUSD",1738691199396,1.501,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691199609,1.502,99168.0,99167.0,0.15148286]
["bitfinex","BTCUSD",1738691199735,1.501,99168.0,99167.0,0.15148286]
["bitfinex","BTCUSD",1738691199935,1.5,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691200134,1.651258,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691200324,1.77664306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691200865,1.77764306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691201093,1.77664306,99168.0,99167.0,0.00122386]
["bitfinex","BTCUSD",1738691201861,1.77664306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691202288,1.77764306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691202679,1.77664306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691202901,1.77764306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691203102,1.78164306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691203304,1.88413778,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691204078,1.78164306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691205166,1.78064306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691205368,1.78164306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691205569,1.78788204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691205805,1.79680204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691205978,1.80080204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691207809,1.79980204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691207951,1.80080204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691208287,1.90329676,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691208484,1.90229676,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691208626,1.89829676,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691208825,0.40229676,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691209125,0.39829676,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691209364,1.89829676,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691209558,1.89929676,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691210061,1.79680204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691211929,1.79580204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691212357,2.12520204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691212665,2.12720204,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691213031,1.84032,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691213254,1.8314,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691213557,2.08304306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691213718,2.10704306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691214122,2.10604306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691215138,2.10704306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691215743,2.10904306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691216358,2.11796306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691216734,0.61796306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691217179,2.11796306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691220506,1.8324,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691220802,0.003,99168.0,99167.0,0.22658286]
["bitfinex","BTCUSD",1738691220994,0.003,99168.0,99167.0,0.07532386]
["bitfinex","BTCUSD",1738691221555,1.6513539,99176.0,99167.0,0.07532386]
["bitfinex","BTCUSD",1738691221765,0.151248,99175.0,99167.0,0.07532386]
["bitfinex","BTCUSD",1738691221970,0.001,99168.0,99167.0,0.07532386]
["bitfinex","BTCUSD",1738691222382,1.65125,99174.0,99167.0,0.07532386]
["bitfinex","BTCUSD",1738691222562,0.152258,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691222760,0.27764306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691223004,0.27664306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691223206,0.27764306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691223408,1.77764306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691224767,2.19014306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691224972,2.19114306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691225149,2.19014306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691225592,2.19414306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691225800,2.19014306,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691226028,2.30202199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691226227,2.30602199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691226426,2.31702199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691226819,2.30702199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691227171,2.20352727,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691227583,2.20552727,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691228054,2.19952727,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691228268,2.20552727,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691228490,2.19952727,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691228702,2.30202199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691228829,2.32102199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691229241,2.32502199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691229654,2.31202199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691229855,2.32102199,99168.0,99167.0,0.00022386]
["bitfinex","BTCUSD",1738691230055,0.151304,99138.0,99114.0,0.0778]
["bitfinex","BTCUSD",1738691230293,0.27668906,99138.0,99114.0,0.0778]
["bitfinex","BTCUSD",1738691230468,0.27668906,99138.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738691230667,1.77668906,99138.0,99114.0,0.2278]
["bitfinex","BTCUSD",1738691230868,1.77668906,99138.0,99119.0,0.151331]
["bitfinex","BTCUSD",1738691231085,1.77668906,99138.0,99117.0,0.20178]
["bitfinex","BTCUSD",1738691231265,1.77668906,99138.0,99116.0,0.15]
["bitfinex","BTCUSD",1738691231489,1.77868906,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691231851,1.78901745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691232983,1.79001745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691233187,1.82266856,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691233340,1.79889745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691233732,2.12829745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691238033,2.40389745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691240581,2.50389745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691240790,2.60639217,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691241354,2.50389745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691241556,2.40389745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691241960,2.40189745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691242357,2.40089745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691242581,2.39701745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691242734,2.50839217,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691242939,2.38279217,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691243355,2.27141745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691243550,2.28029745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691244118,2.13029745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691250167,2.09841745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691250342,2.10729745,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691250540,1.505,99138.0,99137.0,0.07699297]
["bitfinex","BTCUSD",1738691251335,1.505,99138.0,99137.0,0.22829797]
["bitfinex","BTCUSD",1738691251336,1.501,99138.0,99137.0,0.22829797]
["bitfinex","BTCUSD",1738691251535,1.5,99138.0,99137.0,0.42799797]
["bitfinex","BTCUSD",1738691251785,1.502,99138.0,99137.0,0.42799797]
["bitfinex","BTCUSD",1738691252115,1.501,99138.0,99137.0,0.42799797]
["bitfinex","BTCUSD",1738691252599,1.5,99138.0,99137.0,0.42799797]
["bitfinex","BTCUSD",1738691253789,0.0001068,99160.0,99151.0,0.0797]
["bitfinex","BTCUSD",1738691254189,0.1513778,99160.0,99151.0,0.230983]
["bitfinex","BTCUSD",1738691254397,1.5,99152.0,99151.0,0.230983]
["bitfinex","BTCUSD",1738691255901,1.502,99152.0,99151.0,0.0797]
["bitfinex","BTCUSD",1738691256132,1.502,99152.0,99151.0,0.230984]
["bitfinex","BTCUSD",1738691256409,1.502,99152.0,99151.0,0.0797]
["bitfinex","BTCUSD",1738691256410,1.5,99152.0,99151.0,0.0797]
["bitfinex","BTCUSD",1738691256608,1.5,99152.0,99138.0,0.15]
["bitfinex","BTCUSD",1738691256609,1.5,99152.0,99145.0,0.0801]
["bitfinex","BTCUSD",1738691256810,0.151284,99151.0,99145.0,0.0801]
["bitfinex","BTCUSD",1738691257154,0.10238506,99150.0,99137.0,0.13049297]
["bitfinex","BTCUSD",1738691257354,0.151304,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691257758,1.651304,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691258586,1.5,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691259198,1.501,99138.0,99137.0,0.00069297]
["bitfinex","BTCUSD",1738691259396,1.501,99138.0,99137.0,0.15199797]
["bitfinex","BTCUSD",1738691259611,1.5,99138.0,99137.0,0.15199797]
["bitfinex","BTCUSD",1738691263379,0.0001068,99160.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738691263579,0.00888,99159.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738691264027,1.5,99152.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738691265011,1.5,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691265682,1.503,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691266071,1.504,99152.0,99142.0,0.201729]
["bitfinex","BTCUSD",1738691266206,1.504,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691266765,1.504,99152.0,99143.0,0.15]
["bitfinex","BTCUSD",1738691267108,1.504,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691267720,1.503,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691268963,1.504,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691269367,1.504,99152.0,99151.0,0.229184]
["bitfinex","BTCUSD",1738691270381,1.504,99152.0,99142.0,0.0779]
["bitfinex","BTCUSD",1738691270579,1.504,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691270776,1.503,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691271023,1.5,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691274789,0.0001068,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738691274974,0.0001068,99160.0,99159.0,0.301272]
["bitfinex","BTCUSD",1738691275941,0.0021068,99160.0,99159.0,0.301272]
["bitfinex","BTCUSD",1738691276661,0.0021068,99160.0,99159.0,0.376372]
["bitfinex","BTCUSD",1738691276861,0.0021068,99160.0,99159.0,0.52595706]
["bitfinex","BTCUSD",1738691277999,0.0001068,99160.0,99159.0,0.52595706]
["bitfinex","BTCUSD",1738691279224,0.0001068,99160.0,99159.0,0.53623593]
["bitfinex","BTCUSD",1738691279457,0.0001068,99160.0,99159.0,0.423572]
["bitfinex","BTCUSD",1738691280067,0.0001068,99160.0,99159.0,0.52595706]
["bitfinex","BTCUSD",1738691280618,0.0001068,99160.0,99159.0,0.52695706]
["bitfinex","BTCUSD",1738691281271,0.0001068,99160.0,99159.0,0.52595706]
["bitfinex","BTCUSD",1738691281905,0.0001068,99160.0,99159.0,0.52695706]
["bitfinex","BTCUSD",1738691282111,0.0001068,99160.0,99159.0,0.424572]
["bitfinex","BTCUSD",1738691282240,0.0001068,99160.0,99159.0,0.423572]
["bitfinex","BTCUSD",1738691283473,0.0001068,99160.0,99159.0,0.424572]
["bitfinex","BTCUSD",1738691283882,0.0001068,99160.0,99159.0,0.52695706]
["bitfinex","BTCUSD",1738691284243,0.0001068,99160.0,99159.0,0.55715977]
["bitfinex","BTCUSD",1738691284436,0.0001068,99160.0,99159.0,0.55815977]
["bitfinex","BTCUSD",1738691284767,0.0001068,99160.0,99159.0,0.56848779]
["bitfinex","BTCUSD",1738691285692,0.0001068,99160.0,99159.0,0.58721264]
["bitfinex","BTCUSD",1738691286994,0.3294,99207.0,99193.0,0.30122]
["bitfinex","BTCUSD",1738691287238,0.0817,99217.0,99193.0,0.30122]
["bitfinex","BTCUSD",1738691287239,0.00884,99211.0,99193.0,0.30122]
["bitfinex","BTCUSD",1738691287393,0.00884,99211.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691287614,0.00884,99211.0,99183.0,0.0761]
["bitfinex","BTCUSD",1738691287615,0.00884,99211.0,99189.0,0.15]
["bitfinex","BTCUSD",1738691287878,0.00884,99211.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738691288067,0.001,99194.0,99193.0,0.30122]
["bitfinex","BTCUSD",1738691288265,0.00114035,99194.0,99193.0,0.30122]
["bitfinex","BTCUSD",1738691288477,0.00314035,99194.0,99193.0,0.30122]
["bitfinex","BTCUSD",1738691288675,0.00014035,99194.0,99193.0,0.30122]
["bitfinex","BTCUSD",1738691289815,0.00014035,99194.0,99193.0,0.3199172]
["bitfinex","BTCUSD",1738691290424,0.00014035,99194.0,99193.0,0.3209172]
["bitfinex","BTCUSD",1738691291055,0.00014035,99194.0,99193.0,0.3199172]
["bitfinex","BTCUSD",1738691291212,0.00014035,99194.0,99193.0,0.3209172]
["bitfinex","BTCUSD",1738691294001,0.00014035,99194.0,99193.0,0.3199172]
["bitfinex","BTCUSD",1738691294206,0.00014035,99194.0,99193.0,0.1686972]
["bitfinex","BTCUSD",1738691294403,0.00014035,99194.0,99193.0,0.0196972]
["bitfinex","BTCUSD",1738691294690,0.00014035,99194.0,99193.0,0.0186972]
["bitfinex","BTCUSD",1738691295064,0.00014035,99194.0,99193.0,0.0196972]
["bitfinex","BTCUSD",1738691295272,0.00014035,99194.0,99193.0,0.1699172]
["bitfinex","BTCUSD",1738691295772,0.00024715,99194.0,99193.0,0.15222]
["bitfinex","BTCUSD",1738691296024,0.00024715,99194.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738691296223,0.00024715,99194.0,99190.0,0.0186972]
["bitfinex","BTCUSD",1738691296378,0.00024715,99194.0,99191.0,0.151223]
["bitfinex","BTCUSD",1738691296573,0.00024715,99194.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738691296774,0.00024715,99194.0,99190.0,0.0186972]
["bitfinex","BTCUSD",1738691296972,0.00024715,99194.0,99192.0,0.0186972]
["bitfinex","BTCUSD",1738691297173,0.00024715,99194.0,99193.0,0.001]
["bitfinex","BTCUSD",1738691297580,0.00024715,99194.0,99192.0,0.0186972]
["bitfinex","BTCUSD",1738691297771,0.00024715,99194.0,99193.0,0.001]
["bitfinex","BTCUSD",1738691298182,0.00024715,99194.0,99193.0,0.0196972]
["bitfinex","BTCUSD",1738691299237,0.00024715,99194.0,99193.0,0.1709172]
["bitfinex","BTCUSD",1738691300866,0.00024715,99194.0,99193.0,0.1699172]
["bitfinex","BTCUSD",1738691301085,0.00024715,99194.0,99193.0,0.1709172]
["bitfinex","BTCUSD",1738691301624,0.00024715,99194.0,99193.0,0.1699172]
["bitfinex","BTCUSD",1738691301766,0.00024715,99194.0,99193.0,0.1709172]
["bitfinex","BTCUSD",1738691302746,0.00024715,99194.0,99193.0,0.1699172]
["bitfinex","BTCUSD",1738691304386,0.00024715,99194.0,99193.0,0.1709172]
["bitfinex","BTCUSD",1738691304991,0.00024715,99194.0,99193.0,0.1699172]
["bitfinex","BTCUSD",1738691305192,0.00024715,99194.0,99193.0,0.1709172]
["bitfinex","BTCUSD",1738691305799,0.00024715,99194.0,99193.0,0.1699172]
["bitfinex","BTCUSD",1738691306107,0.00024715,99194.0,99193.0,0.1709172]
["bitfinex","BTCUSD",1738691307432,0.00024715,99194.0,99193.0,0.17212686]
["bitfinex","BTCUSD",1738691307640,0.00024715,99194.0,99193.0,0.1709172]
["bitfinex","BTCUSD",1738691308605,0.00024715,99194.0,99193.0,0.32212683]
["bitfinex","BTCUSD",1738691308805,0.00024715,99194.0,99193.0,0.3209172]
["bitfinex","BTCUSD",1738691313263,0.00024715,99194.0,99193.0,0.35220012]
["bitfinex","BTCUSD",1738691315635,0.00024715,99194.0,99193.0,0.45458518]
["bitfinex","BTCUSD",1738691317141,0.233194,99211.0,99193.0,0.20220012]
["bitfinex","BTCUSD",1738691317288,0.233194,99211.0,99194.0,0.18128292]
["bitfinex","BTCUSD",1738691317289,0.151194,99210.0,99194.0,0.18128292]
["bitfinex","BTCUSD",1738691317649,0.10928604,99210.0,99195.0,0.03128292]
["bitfinex","BTCUSD",1738691317844,0.1512,99207.0,99197.0,0.15]
["bitfinex","BTCUSD",1738691318075,0.201594,99209.0,99197.0,0.201618]
["bitfinex","BTCUSD",1738691318258,0.151199,99207.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738691318458,0.201592,99210.0,99197.0,0.15]
["bitfinex","BTCUSD",1738691318684,0.151208,99201.0,99197.0,0.15]
["bitfinex","BTCUSD",1738691318871,0.023,99205.0,99197.0,0.15]
["bitfinex","BTCUSD",1738691319040,0.151207,99202.0,99201.0,0.03006645]
["bitfinex","BTCUSD",1738691319457,0.201604,99204.0,99201.0,0.03006645]
["bitfinex","BTCUSD",1738691319660,0.151205,99203.0,99201.0,0.03006645]
["bitfinex","BTCUSD",1738691319841,4.684e-05,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691320408,4.684e-05,99204.0,99203.0,0.33373347]
["bitfinex","BTCUSD",1738691320610,4.684e-05,99204.0,99203.0,0.33252395]
["bitfinex","BTCUSD",1738691321727,4.684e-05,99204.0,99203.0,0.33352395]
["bitfinex","BTCUSD",1738691323046,4.684e-05,99204.0,99203.0,0.18231895]
["bitfinex","BTCUSD",1738691323236,4.684e-05,99204.0,99203.0,0.302205]
["bitfinex","BTCUSD",1738691323832,4.684e-05,99204.0,99203.0,0.301205]
["bitfinex","BTCUSD",1738691324581,4.684e-05,99204.0,99203.0,0.33248736]
["bitfinex","BTCUSD",1738691324711,4.684e-05,99204.0,99203.0,0.33348736]
["bitfinex","BTCUSD",1738691324928,4.684e-05,99204.0,99203.0,0.301205]
["bitfinex","BTCUSD",1738691325948,4.684e-05,99204.0,99203.0,0.302205]
["bitfinex","BTCUSD",1738691326780,4.684e-05,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1738691326976,4.684e-05,99204.0,99203.0,0.152205]
["bitfinex","BTCUSD",1738691327342,4.684e-05,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691327702,4.684e-05,99204.0,99203.0,0.152205]
["bitfinex","BTCUSD",1738691327864,4.684e-05,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691328266,4.684e-05,99204.0,99203.0,0.152205]
["bitfinex","BTCUSD",1738691328475,4.684e-05,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691328879,4.684e-05,99204.0,99203.0,0.152205]
["bitfinex","BTCUSD",1738691329140,4.684e-05,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691330140,4.684e-05,99204.0,99201.0,0.201609]
["bitfinex","BTCUSD",1738691330343,4.684e-05,99204.0,99199.0,0.15]
["bitfinex","BTCUSD",1738691330519,4.684e-05,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691330703,4.684e-05,99204.0,99203.0,0.152205]
["bitfinex","BTCUSD",1738691330905,4.684e-05,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691331927,0.00015364,99204.0,99203.0,0.152205]
["bitfinex","BTCUSD",1738691332684,0.00015364,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738691333376,0.00015364,99204.0,99203.0,0.18370722]
["bitfinex","BTCUSD",1738691334133,0.00015364,99204.0,99203.0,0.41650714]
["bitfinex","BTCUSD",1738691334357,0.00015364,99204.0,99203.0,0.56548269]
["bitfinex","BTCUSD",1738691334594,0.00015364,99204.0,99203.0,0.56448269]
["bitfinex","BTCUSD",1738691334791,0.00015364,99204.0,99203.0,0.56548269]
["bitfinex","BTCUSD",1738691335536,0.00015364,99204.0,99203.0,0.56448269]
["bitfinex","BTCUSD",1738691335968,0.00015364,99204.0,99203.0,0.56548269]
["bitfinex","BTCUSD",1738691337143,0.00015364,99204.0,99203.0,0.58516369]
["bitfinex","BTCUSD",1738691337342,6.4e-07,99204.0,99203.0,0.58516369]
["bitfinex","BTCUSD",1738691337766,6.4e-07,99204.0,99203.0,0.92496369]
["bitfinex","BTCUSD",1738691338231,6.4e-07,99204.0,99203.0,0.93396369]
["bitfinex","BTCUSD",1738691338429,0.08070128,99237.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738691338639,0.08074813,99237.0,99236.0,0.33244663]
["bitfinex","BTCUSD",1738691338845,0.00015375,99237.0,99236.0,0.43483169]
["bitfinex","BTCUSD",1738691339495,0.00015375,99237.0,99236.0,0.45355818]
["bitfinex","BTCUSD",1738691341941,0.07136381,99261.0,99260.0,0.15]
["bitfinex","BTCUSD",1738691342078,0.07141065,99261.0,99260.0,0.15]
["bitfinex","BTCUSD",1738691342735,4.684e-05,99261.0,99260.0,0.25238506]
["bitfinex","BTCUSD",1738691343340,0.00104684,99261.0,99260.0,0.25238506]
["bitfinex","BTCUSD",1738691343742,0.00104684,99261.0,99260.0,0.27211155]
["bitfinex","BTCUSD",1738691344146,0.00104684,99261.0,99260.0,0.27111155]
["bitfinex","BTCUSD",1738691344298,4.684e-05,99261.0,99260.0,0.27211155]
["bitfinex","BTCUSD",1738691344706,0.00015364,99261.0,99260.0,0.27111155]
["bitfinex","BTCUSD",1738691345034,0.00015364,99261.0,99260.0,0.27211155]
["bitfinex","BTCUSD",1738691345379,0.00015364,99261.0,99260.0,0.16872649]
["bitfinex","BTCUSD",1738691345800,0.00015364,99261.0,99260.0,0.01872649]
["bitfinex","BTCUSD",1738691346025,0.2509387,99261.0,99260.0,0.01872649]
["bitfinex","BTCUSD",1738691346562,1.76092476,99261.0,99260.0,0.01872649]
["bitfinex","BTCUSD",1738691346777,0.0489,99259.0,99225.0,0.01872649]
["bitfinex","BTCUSD",1738691346993,0.023,99239.0,99225.0,0.01872649]
["bitfinex","BTCUSD",1738691347193,0.151164,99230.0,99225.0,0.01872649]
["bitfinex","BTCUSD",1738691347395,1.5088,99229.0,99225.0,0.01872649]
["bitfinex","BTCUSD",1738691347602,0.0088,99229.0,99225.0,0.01872649]
["bitfinex","BTCUSD",1738691347822,0.151169,99227.0,99225.0,0.01872649]
["bitfinex","BTCUSD",1738691348000,0.151167,99228.0,99225.0,0.01872649]
["bitfinex","BTCUSD",1738691348444,0.151167,99228.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691348809,0.0088,99229.0,99225.0,4.685e-05]
["bitfinex","BTCUSD",1738691349016,0.0088,99229.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691349252,0.151167,99228.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691349451,0.0088,99229.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691350175,0.159966,99229.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691350479,0.01897102,99229.0,99225.0,4.685e-05]
["bitfinex","BTCUSD",1738691350698,0.17013602,99229.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691350903,0.151169,99227.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691351111,0.01897102,99229.0,99225.0,4.685e-05]
["bitfinex","BTCUSD",1738691351333,0.01897102,99229.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691351870,0.151167,99228.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691352076,0.151169,99227.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691352801,0.023,99226.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691353025,0.20218506,99226.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691353465,0.20218506,99226.0,99225.0,4.685e-05]
["bitfinex","BTCUSD",1738691353671,1.70218506,99226.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691353871,1.70218506,99226.0,99225.0,4.685e-05]
["bitfinex","BTCUSD",1738691354393,1.70218506,99226.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691354861,1.71098506,99226.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691355060,0.3294,99228.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691355423,0.15,99254.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691355424,0.0088,99246.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691355598,0.151142,99244.0,99231.0,0.15116]
["bitfinex","BTCUSD",1738691355799,0.151142,99244.0,99235.0,0.151156]
["bitfinex","BTCUSD",1738691355999,0.151142,99244.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691356000,0.0088,99249.0,99225.0,0.00104685]
["bitfinex","BTCUSD",1738691356205,0.0088,99257.0,99228.0,0.0771]
["bitfinex","BTCUSD",1738691356420,0.0088,99257.0,99249.0,0.151135]
["bitfinex","BTCUSD",1738691356421,0.01874959,99257.0,99249.0,0.151135]
["bitfinex","BTCUSD",1738691356630,0.0088,99257.0,99233.0,0.201545]
["bitfinex","BTCUSD",1738691356853,0.0088,99257.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738691358063,0.0098,99257.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738691359884,0.0098,99257.0,99236.0,0.15]
["bitfinex","BTCUSD",1738691360094,0.0098,99257.0,99253.0,0.151127]
["bitfinex","BTCUSD",1738691360313,0.0098,99257.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738691360954,0.0088,99257.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738691361162,0.0088,99257.0,99255.0,0.15087572]
["bitfinex","BTCUSD",1738691361498,0.0088,99257.0,99243.0,0.351524]
["bitfinex","BTCUSD",1738691361499,0.0088,99257.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738691361905,0.0088,99257.0,99253.0,0.201505]
["bitfinex","BTCUSD",1738691362117,0.0088,99257.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738691362564,0.0088,99257.0,99252.0,0.30113]
["bitfinex","BTCUSD",1738691362762,0.151116,99262.0,99252.0,0.30113]
["bitfinex","BTCUSD",1738691363080,0.151114,99263.0,99239.0,0.15115]
["bitfinex","BTCUSD",1738691363291,0.001,99257.0,99243.0,0.15]
["bitfinex","BTCUSD",1738691363495,0.001,99257.0,99239.0,0.15115]
["bitfinex","BTCUSD",1738691363496,0.201501,99255.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738691363670,0.174122,99258.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738691363886,1.5,99253.0,99243.0,0.201524]
["bitfinex","BTCUSD",1738691364037,1.60928604,99253.0,99237.0,0.151151]
["bitfinex","BTCUSD",1738691364240,0.023,99246.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691364480,0.201533,99239.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691364699,0.023,99238.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691364896,0.201541,99235.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691365102,0.151162,99231.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691365349,0.023,99239.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691365550,0.201539,99236.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691365755,0.151161,99232.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691366088,0.151158,99234.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691366286,0.10928604,99240.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691366287,0.201539,99237.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691366511,1.701546,99233.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691366714,1.651159,99233.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691366919,0.15116,99232.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691367902,1.5,99233.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691368132,0.201547,99232.0,99226.0,4.685e-05]
["bitfinex","BTCUSD",1738691368312,0.023,99231.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691368512,0.151168,99228.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691368806,0.224551,99231.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691369010,0.151164,99230.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691369212,0.151168,99228.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691369355,0.151167,99228.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691369595,1.701546,99233.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691369596,1.71179745,99233.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691369803,0.023,99230.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691370009,1.51025145,99233.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691370232,1.5,99233.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691370437,0.00876,99242.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738691370633,0.00876,99242.0,99227.0,0.201558]
["bitfinex","BTCUSD",1738691370877,0.00876,99242.0,99228.0,0.201556]
["bitfinex","BTCUSD",1738691371255,0.00876,99242.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691371463,0.159906,99242.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738691371660,0.00876,99242.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691371945,0.10928604,99240.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691372144,0.12538506,99239.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691372463,0.151168,99227.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691373282,0.174168,99227.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691373703,1.674168,99227.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691375905,1.523,99227.0,99226.0,0.00027092]
["bitfinex","BTCUSD",1738691377184,1.523,99227.0,99225.0,0.00019403]
["bitfinex","BTCUSD",1738691377460,0.17417,99226.0,99225.0,0.00019403]
["bitfinex","BTCUSD",1738691377869,0.27655506,99226.0,99225.0,0.00019403]
["bitfinex","BTCUSD",1738691380319,0.17417,99226.0,99225.0,0.00019403]
["bitfinex","BTCUSD",1738691380744,0.01031113,99227.0,99225.0,0.00019403]
["bitfinex","BTCUSD",1738691380921,0.01028987,99245.0,99225.0,0.00019403]
["bitfinex","BTCUSD",1738691381115,0.0487,99259.0,99225.0,0.00019403]
["bitfinex","BTCUSD",1738691381116,0.32954047,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738691382355,0.00014047,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738691383032,0.00014047,99235.0,99234.0,0.15236614]
["bitfinex","BTCUSD",1738691383156,0.00014047,99235.0,99234.0,0.25475111]
["bitfinex","BTCUSD",1738691383395,0.00014047,99235.0,99234.0,0.25354206]
["bitfinex","BTCUSD",1738691384515,0.00014047,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738691385254,0.00014047,99235.0,99231.0,0.151162]
["bitfinex","BTCUSD",1738691385465,0.00014047,99235.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738691385641,0.00014047,99235.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691386161,0.00014047,99235.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738691386706,0.00014047,99235.0,99227.0,0.15]
["bitfinex","BTCUSD",1738691387112,0.00014047,99235.0,99229.0,0.201552]
["bitfinex","BTCUSD",1738691387469,0.00014047,99235.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738691387665,0.00014047,99235.0,99233.0,0.151159]
["bitfinex","BTCUSD",1738691387873,0.00014047,99235.0,99227.0,0.15]
["bitfinex","BTCUSD",1738691387874,0.00014047,99235.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691388091,0.00014047,99235.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738691388314,0.00014047,99235.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738691388491,0.00014047,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738691388874,0.00014047,99235.0,99227.0,0.201556]
["bitfinex","BTCUSD",1738691389214,0.00014047,99235.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738691389671,0.00014047,99235.0,99228.0,0.15]
["bitfinex","BTCUSD",1738691390080,0.00014047,99235.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738691390480,0.00014047,99235.0,99233.0,0.151159]
["bitfinex","BTCUSD",1738691391420,0.00014047,99235.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738691391824,0.00014047,99235.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738691391968,0.00014047,99235.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738691392174,0.00014047,99235.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738691392596,0.00014047,99235.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738691392799,0.00014047,99235.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738691393199,0.00014047,99235.0,99226.0,0.15022407]
["bitfinex","BTCUSD",1738691393418,0.00014047,99235.0,99227.0,0.15]
["bitfinex","BTCUSD",1738691393624,0.00014047,99235.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738691394192,0.00014047,99235.0,99227.0,0.15]
["bitfinex","BTCUSD",1738691394193,0.00024727,99235.0,99227.0,0.15]
["bitfinex","BTCUSD",1738691394393,0.00024727,99235.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738691394615,0.00024727,99235.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738691394838,0.15140427,99235.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691395041,0.023,99231.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691395240,0.174168,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691395422,0.27655306,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691395620,2.18835306,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691395830,2.24540659,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691396008,2.35666131,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691396209,2.25416659,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691396855,2.27457765,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691397484,2.27557765,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691399383,2.25516659,99227.0,99226.0,0.00022407]
["bitfinex","BTCUSD",1738691401024,2.25516659,99227.0,99194.0,0.00022428]
["bitfinex","BTCUSD",1738691401025,0.151217,99195.0,99194.0,0.00022428]
["bitfinex","BTCUSD",1738691401251,0.27660206,99195.0,99194.0,0.00022428]
["bitfinex","BTCUSD",1738691401455,0.023,99195.0,99194.0,0.00022428]
["bitfinex","BTCUSD",1738691401717,0.03176,99195.0,99194.0,0.00022428]
["bitfinex","BTCUSD",1738691401908,1.53176,99195.0,99194.0,0.00022428]
["bitfinex","BTCUSD",1738691402655,0.10928604,99210.0,99194.0,0.00022428]
["bitfinex","BTCUSD",1738691402656,0.00876,99200.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691402859,0.023,99199.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691403287,0.174217,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691403464,0.27660206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691403824,1.85500206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691404391,1.85500206,99195.0,99194.0,0.00127112]
["bitfinex","BTCUSD",1738691404798,1.85500206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691405003,1.85600206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691405719,1.95849678,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691406567,2.00429678,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691406766,2.15429678,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691407985,2.05180206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691409911,2.06056206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691413710,2.05180206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691413912,2.06056206,99195.0,99194.0,0.00027112]
["bitfinex","BTCUSD",1738691416985,0.01,99189.0,99147.0,0.0776]
["bitfinex","BTCUSD",1738691417197,0.1,99190.0,99139.0,0.0776]
["bitfinex","BTCUSD",1738691417198,0.17427,99160.0,99139.0,0.0776]
["bitfinex","BTCUSD",1738691417361,0.27665506,99160.0,99139.0,0.0776]
["bitfinex","BTCUSD",1738691417766,1.62538506,99160.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738691417976,1.77665506,99160.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738691418298,1.77665506,99160.0,99159.0,0.00122428]
["bitfinex","BTCUSD",1738691418707,1.77665506,99160.0,99159.0,0.00169318]
["bitfinex","BTCUSD",1738691419058,1.87914978,99160.0,99159.0,0.00169318]
["bitfinex","BTCUSD",1738691419270,1.87914978,99160.0,99159.0,0.00069318]
["bitfinex","BTCUSD",1738691419596,1.87914978,99160.0,99159.0,0.00169318]
["bitfinex","BTCUSD",1738691420005,1.77665506,99160.0,99159.0,0.00169318]
["bitfinex","BTCUSD",1738691420378,1.78678668,99160.0,99159.0,0.00169318]
["bitfinex","BTCUSD",1738691421229,1.86838668,99160.0,99159.0,0.00169318]
["bitfinex","BTCUSD",1738691422308,1.87838668,99160.0,99159.0,0.00169318]
["bitfinex","BTCUSD",1738691422482,1.87838668,99160.0,99159.0,0.00069318]
["bitfinex","BTCUSD",1738691422651,2.1308814,99160.0,99159.0,0.00069318]
["bitfinex","BTCUSD",1738691422851,2.2328814,99160.0,99159.0,0.00069318]
["bitfinex","BTCUSD",1738691423053,2.2328814,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691423460,2.2338814,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691423669,2.2318814,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691423874,2.2358814,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691425319,2.2378814,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691427456,2.02538668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691427653,1.77078668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691428006,1.77954668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691428575,1.80054668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691428987,1.79554668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691429211,1.79854668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691429414,1.76778668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691429614,1.77354668,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691429820,1.51413162,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691430021,1.503,99160.0,99159.0,1.8e-07]
["bitfinex","BTCUSD",1738691430229,1.503,99160.0,99159.0,0.15127218]
["bitfinex","BTCUSD",1738691430384,1.504,99160.0,99159.0,0.22777218]
["bitfinex","BTCUSD",1738691430578,1.501,99160.0,99159.0,0.22777218]
["bitfinex","BTCUSD",1738691430988,1.501,99160.0,99159.0,0.42297218]
["bitfinex","BTCUSD",1738691431186,0.001,99160.0,99159.0,0.42297218]
["bitfinex","BTCUSD",1738691431636,0.010313,99175.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738691431817,0.00518597,99160.0,99159.0,0.12192467]
["bitfinex","BTCUSD",1738691432025,0.002,99160.0,99159.0,0.42319667]
["bitfinex","BTCUSD",1738691432449,0.023,99178.0,99162.0,0.15]
["bitfinex","BTCUSD",1738691432665,0.27673772,99178.0,99170.0,0.151254]
["bitfinex","BTCUSD",1738691432830,0.27673772,99178.0,99159.0,0.12192467]
["bitfinex","BTCUSD",1738691432831,0.00636341,99177.0,99171.0,0.151252]
["bitfinex","BTCUSD",1738691433046,0.00636341,99177.0,99160.0,0.15]
["bitfinex","BTCUSD",1738691433448,0.00636341,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738691433867,0.00636341,99177.0,99093.0,0.00898428]
["bitfinex","BTCUSD",1738691434069,0.00636341,99177.0,99160.0,0.301269]
["bitfinex","BTCUSD",1738691434070,0.023,99176.0,99160.0,0.301269]
["bitfinex","BTCUSD",1738691434234,0.0293853,99176.0,99148.0,0.201718]
["bitfinex","BTCUSD",1738691434435,0.151255,99170.0,99148.0,0.201718]
["bitfinex","BTCUSD",1738691434637,0.151251,99173.0,99158.0,0.201697]
["bitfinex","BTCUSD",1738691434898,0.00638485,99169.0,99160.0,0.201694]
["bitfinex","BTCUSD",1738691435052,0.174248,99175.0,99160.0,0.201694]
["bitfinex","BTCUSD",1738691435266,0.00638485,99168.0,99162.0,0.20169]
["bitfinex","BTCUSD",1738691435450,0.023,99173.0,99162.0,0.201689]
["bitfinex","BTCUSD",1738691435847,0.023,99176.0,99161.0,0.201692]
["bitfinex","BTCUSD",1738691436022,0.00638485,99172.0,99170.0,0.151254]
["bitfinex","BTCUSD",1738691436446,1.5,99171.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738691436654,1.5,99171.0,99159.0,0.12192467]
["bitfinex","BTCUSD",1738691436811,0.00638055,99170.0,99160.0,0.202693]
["bitfinex","BTCUSD",1738691437012,0.00638055,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738691439164,0.00638055,99170.0,99169.0,0.152256]
["bitfinex","BTCUSD",1738691439363,0.00638055,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738691439754,0.00638055,99170.0,99169.0,0.152256]
["bitfinex","BTCUSD",1738691439954,0.00638055,99170.0,99166.0,0.20168]
["bitfinex","BTCUSD",1738691440182,0.151262,99166.0,99159.0,0.12192467]
["bitfinex","BTCUSD",1738691440418,0.023,99169.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691440601,0.0063756,99165.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691440803,1.5,99164.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691441006,1.50637523,99164.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738691441211,1.50637523,99164.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691441409,1.50637523,99164.0,99159.0,0.15149567]
["bitfinex","BTCUSD",1738691441794,1.50637523,99164.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691442455,1.5991382,99164.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691442653,0.151269,99161.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691442857,0.023,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691443229,0.02937049,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691444993,0.00637049,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691445215,0.00637049,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691445408,0.00876,99173.0,99162.0,0.201689]
["bitfinex","BTCUSD",1738691445574,0.00876,99173.0,99163.0,0.0794]
["bitfinex","BTCUSD",1738691445770,0.00876,99173.0,99166.0,0.15126]
["bitfinex","BTCUSD",1738691446070,0.00742971,99172.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738691446451,1.50742971,99172.0,99163.0,0.0794]
["bitfinex","BTCUSD",1738691446726,0.151254,99171.0,99163.0,0.0804]
["bitfinex","BTCUSD",1738691446901,0.00742971,99172.0,99163.0,0.231665]
["bitfinex","BTCUSD",1738691447081,0.0304566,99170.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691447295,0.023,99168.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691447699,0.00745424,99167.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691448107,1.5,99166.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691448320,1.5,99166.0,99159.0,0.15149667]
["bitfinex","BTCUSD",1738691448522,1.5,99166.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691448685,0.00745424,99165.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738691448913,0.00745424,99165.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691449118,0.15871724,99165.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691449423,0.17427,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691449623,0.18168197,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691449823,0.28406703,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691450323,0.28406703,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691450548,0.29434023,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691450954,0.29434023,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691451616,0.04068517,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691451823,0.00741197,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691452174,0.151261,99166.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691452369,0.201669,99172.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691452370,0.003,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691452762,0.001,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691453039,0.17427,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691453356,0.17427,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691453563,1.77665506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691453768,1.77665506,99160.0,99159.0,0.00122467]
["bitfinex","BTCUSD",1738691454595,1.77665506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691455697,1.77765506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691455850,1.77865506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691456192,1.77665506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691456611,1.78165506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691456909,1.77665506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691457215,1.78165506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691457799,1.78665506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691457993,1.85779036,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691458689,1.78865506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691459140,1.77665506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691459319,1.78165506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691459493,1.78365506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691460467,2.00945506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691460674,2.11194978,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691460911,2.10994978,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691461294,2.11194978,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691461498,2.00945506,99160.0,99159.0,0.00022467]
["bitfinex","BTCUSD",1738691462715,2.06495506,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691463557,2.05995506,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691463962,2.06495506,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691464742,2.06295506,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691464915,2.12099753,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691465263,2.11699753,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691465467,2.12199753,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691465806,2.11599753,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691465960,2.11799753,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691466154,2.12299753,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691466385,2.06495506,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691468994,2.06506196,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691469930,2.05506196,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691470131,2.06378196,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691470470,2.07378196,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691470781,2.17627668,99160.0,99159.0,6.7e-07]
["bitfinex","BTCUSD",1738691471182,0.151295,99144.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738691471384,0.27668006,99144.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738691471799,1.77668006,99144.0,99143.0,0.00022428]
["bitfinex","BTCUSD",1738691472531,1.77668006,99144.0,99143.0,0.00122428]
["bitfinex","BTCUSD",1738691472865,1.77668006,99144.0,99143.0,0.00222428]
["bitfinex","BTCUSD",1738691473073,1.83717006,99144.0,99143.0,0.00222428]
["bitfinex","BTCUSD",1738691473272,1.77668006,99144.0,99143.0,0.00222428]
["bitfinex","BTCUSD",1738691473484,1.87917478,99144.0,99143.0,0.00222428]
["bitfinex","BTCUSD",1738691473681,0.151321,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738691473881,0.27670606,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738691474314,1.77670606,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738691474512,1.95570078,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738691474713,2.10570078,99127.0,99126.0,0.00022407]
["bitfinex","BTCUSD",1738691474892,2.10570078,99127.0,99126.0,0.00036442]
["bitfinex","BTCUSD",1738691475092,2.10570078,99127.0,99126.0,0.00136442]
["bitfinex","BTCUSD",1738691475352,1.92670606,99127.0,99126.0,0.00136442]
["bitfinex","BTCUSD",1738691475556,1.93677765,99127.0,99126.0,0.00036442]
["bitfinex","BTCUSD",1738691475758,1.94077765,99127.0,99126.0,0.00036442]
["bitfinex","BTCUSD",1738691476117,1.93777765,99127.0,99126.0,0.00036442]
["bitfinex","BTCUSD",1738691476541,1.94477765,99127.0,99126.0,0.00036442]
["bitfinex","BTCUSD",1738691476720,2.03376391,99127.0,99126.0,0.00036442]
["bitfinex","BTCUSD",1738691476926,2.03276391,99127.0,99126.0,0.00036442]
["bitfinex","BTCUSD",1738691477214,2.03276391,99127.0,99094.0,0.00022428]
["bitfinex","BTCUSD",1738691477215,0.151353,99106.0,99094.0,0.00022428]
["bitfinex","BTCUSD",1738691477421,0.48115806,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691477628,0.49629336,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691477814,0.43545806,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691478011,1.93545806,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691479244,1.94345806,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691479425,1.93545806,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691479802,1.94145806,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691480373,2.04695278,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691480509,2.04395278,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691480708,2.05400709,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691480928,2.13910709,99106.0,99105.0,0.0003232]
["bitfinex","BTCUSD",1738691481134,0.324369,99095.0,99094.0,0.00022428]
["bitfinex","BTCUSD",1738691481308,0.48937216,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691481530,0.42675406,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691481766,0.43547406,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691482748,0.44971248,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691483184,1.94971248,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691483385,1.94571248,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691483623,2.0482072,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691484045,2.0492072,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691484278,1.94671248,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691484490,1.96548307,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691484884,1.96948307,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691485130,1.96548307,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691485364,2.07197779,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691487693,1.96948307,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691489262,2.03001307,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691489910,1.96948307,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691490171,1.95071248,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691491028,1.98128184,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691491184,2.08377656,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691491600,2.0632072,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691491847,1.96071248,99095.0,99094.0,0.00034277]
["bitfinex","BTCUSD",1738691493435,0.311374,99092.0,99091.0,7.5e-07]
["bitfinex","BTCUSD",1738691493628,0.174411,99068.0,99067.0,0.01666667]
["bitfinex","BTCUSD",1738691493805,0.27679606,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691494036,1.77679606,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691494258,1.92679606,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691494966,1.674411,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691495326,1.674411,99068.0,99067.0,0.09350743]
["bitfinex","BTCUSD",1738691495561,1.674411,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691495769,1.87929078,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691495944,1.77679606,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691496149,1.78667577,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691496693,1.93667577,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691497960,0.43667577,99068.0,99067.0,0.01680743]
["bitfinex","BTCUSD",1738691498165,0.301423,99060.0,99059.0,0.00022449]
["bitfinex","BTCUSD",1738691498533,0.301423,99060.0,99036.0,0.0149383]
["bitfinex","BTCUSD",1738691498534,0.174458,99037.0,99036.0,0.0149383]
["bitfinex","BTCUSD",1738691498733,0.174458,99037.0,99036.0,0.01540762]
["bitfinex","BTCUSD",1738691499111,1.674458,99037.0,99036.0,0.01540762]
["bitfinex","BTCUSD",1738691499822,1.77684306,99037.0,99036.0,0.01540762]
["bitfinex","BTCUSD",1738691500232,1.80454725,99037.0,99036.0,0.01540762]
["bitfinex","BTCUSD",1738691500435,1.77684306,99037.0,99036.0,0.01540762]
["bitfinex","BTCUSD",1738691501366,1.93677843,99037.0,99036.0,0.01540762]
["bitfinex","BTCUSD",1738691502106,1.93777843,99037.0,99036.0,0.01540762]
["bitfinex","BTCUSD",1738691502508,1.93777843,99037.0,99036.0,0.01551462]
["bitfinex","BTCUSD",1738691502925,2.04027315,99037.0,99036.0,0.01551462]
["bitfinex","BTCUSD",1738691503329,2.11837315,99037.0,99036.0,0.01551462]
["bitfinex","BTCUSD",1738691503528,2.12837315,99037.0,99036.0,0.01551462]
["bitfinex","BTCUSD",1738691504127,0.161473,99027.0,99008.0,0.01503241]
["bitfinex","BTCUSD",1738691504394,0.5061271,99027.0,99026.0,0.00036541]
["bitfinex","BTCUSD",1738691504594,0.28410506,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691504802,1.93557806,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691505598,1.94157806,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691505771,1.94357806,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691507346,1.95357806,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691507545,2.04607278,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691507971,1.94357806,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691508145,1.93557806,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691508551,1.94857806,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691509737,1.95885158,99027.0,99026.0,4.1e-07]
["bitfinex","BTCUSD",1738691511727,0.151518,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738691511987,0.174518,98998.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691512569,0.24935524,98998.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691512798,0.174518,98998.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691513414,0.151518,98998.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691513572,0.17016641,98998.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691514252,0.151518,98998.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691515074,0.202014,99003.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691515252,0.202018,99001.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691515457,0.151518,98998.0,98997.0,0.00011692]
["bitfinex","BTCUSD",1738691515705,0.151508,99005.0,99001.0,0.01]
["bitfinex","BTCUSD",1738691516447,0.01023822,99011.0,99001.0,0.01]
["bitfinex","BTCUSD",1738691516637,0.00872,99016.0,99008.0,0.01]
["bitfinex","BTCUSD",1738691516983,0.20198,99020.0,99008.0,0.01]
["bitfinex","BTCUSD",1738691517188,0.224987,99016.0,99009.0,0.0775]
["bitfinex","BTCUSD",1738691517509,0.01866675,99019.0,99017.0,0.01]
["bitfinex","BTCUSD",1738691517683,0.01866675,99019.0,99018.0,0.0875]
["bitfinex","BTCUSD",1738691517884,0.01866675,99019.0,99018.0,0.238987]
["bitfinex","BTCUSD",1738691518370,1.5,99024.0,99018.0,0.0875]
["bitfinex","BTCUSD",1738691518578,1.5,99024.0,99023.0,0.161479]
["bitfinex","BTCUSD",1738691518780,1.5,99024.0,99023.0,0.01]
["bitfinex","BTCUSD",1738691518979,0.00022471,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691521220,0.15169771,99027.0,99026.0,0.011]
["bitfinex","BTCUSD",1738691521380,0.151486,99019.0,99018.0,0.0775]
["bitfinex","BTCUSD",1738691521545,0.151486,99019.0,99011.0,0.01]
["bitfinex","BTCUSD",1738691521546,0.201991,99015.0,99010.0,0.0775]
["bitfinex","BTCUSD",1738691521770,0.151518,98998.0,98995.0,0.01]
["bitfinex","BTCUSD",1738691523023,0.17021392,98998.0,98997.0,0.00122392]
["bitfinex","BTCUSD",1738691523701,1.67021392,98998.0,98997.0,0.00122392]
["bitfinex","BTCUSD",1738691524313,1.51869592,98998.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691524550,1.70015403,98998.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691524776,1.54863603,98998.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691524992,0.20015403,98998.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691525683,1.5,99002.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691525684,0.151517,98999.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691525887,1.702016,99002.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691526086,0.202018,99001.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691526624,0.151515,99000.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691527298,0.20201,99005.0,98997.0,0.00022392]
["bitfinex","BTCUSD",1738691527299,0.201993,99013.0,99006.0,0.01]
["bitfinex","BTCUSD",1738691527523,0.24081338,99011.0,99006.0,0.01]
["bitfinex","BTCUSD",1738691527775,0.08931438,99011.0,99006.0,0.01]
["bitfinex","BTCUSD",1738691527999,0.01876239,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738691528402,0.01876239,99009.0,99008.0,0.2934139]
["bitfinex","BTCUSD",1738691528610,0.01876239,99009.0,99008.0,0.39458706]
["bitfinex","BTCUSD",1738691529017,0.1142,99010.0,99009.0,0.161501]
["bitfinex","BTCUSD",1738691529018,0.1152,99010.0,99009.0,0.161501]
["bitfinex","BTCUSD",1738691529138,0.1132,99010.0,99009.0,0.26388606]
["bitfinex","BTCUSD",1738691530153,1.50022471,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691530357,1.50022471,99027.0,99026.0,0.161475]
["bitfinex","BTCUSD",1738691530565,1.50022471,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691530760,1.50022471,99027.0,99026.0,0.161475]
["bitfinex","BTCUSD",1738691531343,0.00022471,99027.0,99026.0,0.161475]
["bitfinex","BTCUSD",1738691531553,0.00022471,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691532103,0.15169771,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691533700,1.65169771,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691534105,1.50022471,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691534322,1.65169771,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691534561,1.65169771,99027.0,99026.0,0.011]
["bitfinex","BTCUSD",1738691534973,1.65169771,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738691535243,1.65169771,99027.0,99026.0,0.011]
["bitfinex","BTCUSD",1738691535448,1.50022471,99027.0,99026.0,0.011]
["bitfinex","BTCUSD",1738691535653,1.50022471,99027.0,99026.0,0.241175]
["bitfinex","BTCUSD",1738691535862,0.00022471,99027.0,99026.0,0.242175]
["bitfinex","BTCUSD",1738691536634,0.00022471,99027.0,99026.0,0.39206006]
["bitfinex","BTCUSD",1738691537038,0.00022471,99027.0,99026.0,0.4234432]
["bitfinex","BTCUSD",1738691537440,0.00022471,99027.0,99026.0,0.39206006]
["bitfinex","BTCUSD",1738691537749,0.00022471,99027.0,99026.0,0.41242833]
["bitfinex","BTCUSD",1738691538119,0.00022471,99027.0,99026.0,0.39058506]
["bitfinex","BTCUSD",1738691538303,0.00022471,99027.0,99026.0,0.54206006]
["bitfinex","BTCUSD",1738691538889,0.00022471,99027.0,99026.0,0.54106006]
["bitfinex","BTCUSD",1738691539096,0.00022471,99027.0,99026.0,0.54206006]
["bitfinex","BTCUSD",1738691539682,0.00022471,99027.0,99026.0,0.54116706]
["bitfinex","BTCUSD",1738691540816,0.00022471,99027.0,99026.0,0.54216706]
["bitfinex","BTCUSD",1738691541912,0.00022471,99027.0,99026.0,0.53216706]
["bitfinex","BTCUSD",1738691542131,0.00022471,99027.0,99026.0,0.54216706]
["bitfinex","BTCUSD",1738691551025,0.00022471,99027.0,99026.0,0.55216706]
["bitfinex","BTCUSD",1738691551268,0.00022471,99027.0,99026.0,0.58349206]
["bitfinex","BTCUSD",1738691551269,7.1e-07,99027.0,99026.0,0.58349206]
["bitfinex","BTCUSD",1738691552143,7.1e-07,99027.0,99026.0,0.58249206]
["bitfinex","BTCUSD",1738691553653,7.1e-07,99027.0,99026.0,1.14669206]
["bitfinex","BTCUSD",1738691554017,0.08059438,99051.0,99050.0,0.441938]
["bitfinex","BTCUSD",1738691554237,0.08059438,99051.0,99050.0,0.54432306]
["bitfinex","BTCUSD",1738691554782,0.08059438,99072.0,99061.0,0.311421]
["bitfinex","BTCUSD",1738691554939,0.08059438,99072.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691555350,0.00046805,99062.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691556103,0.00046805,99062.0,99061.0,0.01]
["bitfinex","BTCUSD",1738691556289,0.00046805,99062.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738691556498,0.15188805,99062.0,99061.0,0.01]
["bitfinex","BTCUSD",1738691556737,0.15188805,99062.0,99041.0,0.0758]
["bitfinex","BTCUSD",1738691556738,1.50046805,99062.0,99034.0,0.078]
["bitfinex","BTCUSD",1738691556921,0.201905,99056.0,99034.0,0.201949]
["bitfinex","BTCUSD",1738691557091,0.0773,99057.0,99026.0,0.049307]
["bitfinex","BTCUSD",1738691557092,0.151437,99051.0,99039.0,0.15]
["bitfinex","BTCUSD",1738691557291,0.0773,99057.0,99042.0,0.151449]
["bitfinex","BTCUSD",1738691557486,0.151442,99048.0,99042.0,0.151449]
["bitfinex","BTCUSD",1738691557898,1.5,99050.0,99038.0,0.15]
["bitfinex","BTCUSD",1738691558097,1.5,99050.0,99035.0,0.10238506]
["bitfinex","BTCUSD",1738691558098,0.15144,99049.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691558735,1.651438,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691559112,1.5,99050.0,99040.0,0.201937]
["bitfinex","BTCUSD",1738691559314,1.853356,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691560096,1.701918,99050.0,99039.0,0.201939]
["bitfinex","BTCUSD",1738691560319,1.5,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691560789,1.651438,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691561000,0.151444,99047.0,99046.0,0.01]
["bitfinex","BTCUSD",1738691561176,1.5,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691561681,1.651438,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691563482,1.5,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691564232,0.0758,99064.0,99054.0,0.01]
["bitfinex","BTCUSD",1738691564436,0.151419,99063.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738691564652,0.00868,99067.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738691564921,0.00868,99067.0,99054.0,0.01]
["bitfinex","BTCUSD",1738691565125,0.151431,99055.0,99054.0,0.01]
["bitfinex","BTCUSD",1738691565746,0.151435,99053.0,99052.0,0.01]
["bitfinex","BTCUSD",1738691566069,0.151434,99053.0,99052.0,0.01]
["bitfinex","BTCUSD",1738691566426,0.201909,99055.0,99051.0,0.01]
["bitfinex","BTCUSD",1738691566728,0.151435,99052.0,99051.0,0.01]
["bitfinex","BTCUSD",1738691566899,0.151435,99052.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738691566900,0.201899,99059.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738691567234,0.00046805,99062.0,99033.0,0.201952]
["bitfinex","BTCUSD",1738691567380,0.151448,99044.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738691567589,0.151445,99046.0,99045.0,0.01]
["bitfinex","BTCUSD",1738691567790,0.151445,99046.0,99036.0,0.201946]
["bitfinex","BTCUSD",1738691568011,0.201903,99057.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738691568214,0.151446,99045.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738691568516,0.151452,99042.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738691568855,0.151459,99037.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738691568993,0.151459,99037.0,99026.0,0.150107]
["bitfinex","BTCUSD",1738691569197,0.151459,99037.0,99028.0,0.15]
["bitfinex","BTCUSD",1738691569393,0.151456,99039.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738691569820,0.151456,99039.0,99028.0,0.15]
["bitfinex","BTCUSD",1738691570021,1.701907,99056.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691570220,0.08059438,99050.0,99026.0,0.0013186]
["bitfinex","BTCUSD",1738691570420,0.151457,99038.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738691570759,0.08059438,99050.0,99026.0,0.000107]
["bitfinex","BTCUSD",1738691570901,0.08059438,99050.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691571120,0.201909,99055.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691571121,0.01019258,99059.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691571414,0.151432,99055.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691571616,0.0797,99061.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691571999,0.151436,99052.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691572428,0.151435,99053.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691572631,0.08970353,99061.0,99025.0,0.2328]
["bitfinex","BTCUSD",1738691572842,0.08970353,99061.0,99048.0,0.01]
["bitfinex","BTCUSD",1738691573155,0.201897,99060.0,99049.0,0.151439]
["bitfinex","BTCUSD",1738691573357,1.5,99060.0,99050.0,0.00121144]
["bitfinex","BTCUSD",1738691573561,0.20236305,99062.0,99051.0,0.01]
["bitfinex","BTCUSD",1738691573759,0.00046805,99062.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738691573964,0.00046805,99062.0,99056.0,0.01]
["bitfinex","BTCUSD",1738691574585,0.00046805,99062.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738691574747,0.00046805,99062.0,99056.0,0.01]
["bitfinex","BTCUSD",1738691574961,0.151424,99059.0,99058.0,0.01]
["bitfinex","BTCUSD",1738691575155,0.00046805,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691575546,0.15188805,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691575746,0.20236305,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691575946,0.151423,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691576062,0.151424,99059.0,99058.0,0.01]
["bitfinex","BTCUSD",1738691576262,0.151424,99059.0,99031.0,0.076]
["bitfinex","BTCUSD",1738691576263,1.5,99060.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738691576469,1.5,99060.0,99050.0,0.01]
["bitfinex","BTCUSD",1738691576470,0.151438,99051.0,99050.0,0.01]
["bitfinex","BTCUSD",1738691577135,1.651423,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691578537,0.002,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691578939,0.153423,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691579504,0.002,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691579710,0.151421,99061.0,99060.0,0.01]
["bitfinex","BTCUSD",1738691579906,0.00046805,99062.0,99060.0,0.01]
["bitfinex","BTCUSD",1738691580152,0.151421,99061.0,99060.0,0.01]
["bitfinex","BTCUSD",1738691581745,0.00046805,99062.0,99052.0,0.01]
["bitfinex","BTCUSD",1738691581921,0.0795,99053.0,99036.0,0.201946]
["bitfinex","BTCUSD",1738691582119,0.151447,99045.0,99044.0,0.01]
["bitfinex","BTCUSD",1738691582544,1.651447,99045.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738691582748,1.651447,99045.0,99020.0,0.10945915]
["bitfinex","BTCUSD",1738691582749,1.5,99045.0,99044.0,0.01]
["bitfinex","BTCUSD",1738691583003,0.00046805,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691584117,0.151423,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691584238,0.20236305,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691584239,0.15188805,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691584639,0.00046805,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691585324,0.15188805,99062.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691585499,0.151423,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691586454,0.201895,99061.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691586654,0.201897,99060.0,99059.0,0.01]
["bitfinex","BTCUSD",1738691587294,0.151431,99055.0,99054.0,0.01]
["bitfinex","BTCUSD",1738691587500,0.00069233,99062.0,99056.0,0.01]
["bitfinex","BTCUSD",1738691587501,0.277101,99058.0,99056.0,0.01]
["bitfinex","BTCUSD",1738691587697,0.023,99056.0,99055.0,0.01]
["bitfinex","BTCUSD",1738691587899,0.174429,99056.0,99055.0,0.01]
["bitfinex","BTCUSD",1738691588103,0.151438,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1738691589080,0.225905,99056.0,99037.0,0.201944]
["bitfinex","BTCUSD",1738691589285,0.201938,99041.0,99027.0,0.2020698]
["bitfinex","BTCUSD",1738691589487,0.201938,99040.0,99039.0,0.01]
["bitfinex","BTCUSD",1738691589689,1.5,99041.0,99040.0,0.01]
["bitfinex","BTCUSD",1738691589885,1.651452,99041.0,99040.0,0.01]
["bitfinex","BTCUSD",1738691590138,0.151455,99039.0,99038.0,0.01]
["bitfinex","BTCUSD",1738691591953,0.20194,99040.0,99039.0,0.01]
["bitfinex","BTCUSD",1738691592092,0.353393,99040.0,99039.0,0.01]
["bitfinex","BTCUSD",1738691592505,0.10945915,99050.0,99027.0,0.0001068]
["bitfinex","BTCUSD",1738691592715,0.151472,99028.0,99027.0,0.0001068]
["bitfinex","BTCUSD",1738691593117,1.651472,99028.0,99027.0,0.0001068]
["bitfinex","BTCUSD",1738691593323,1.651472,99028.0,99027.0,0.0101068]
["bitfinex","BTCUSD",1738691593529,1.5,99028.0,99027.0,0.0101068]
["bitfinex","BTCUSD",1738691594141,1.651472,99028.0,99027.0,0.0101068]
["bitfinex","BTCUSD",1738691594615,1.5,99028.0,99027.0,0.0101068]
["bitfinex","BTCUSD",1738691595059,1.5,99028.0,99027.0,0.1615798]
["bitfinex","BTCUSD",1738691595254,0.00868,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691595757,0.00868,99038.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738691595976,0.00868,99038.0,99033.0,0.161463]
["bitfinex","BTCUSD",1738691596138,0.00868,99038.0,99032.0,0.201952]
["bitfinex","BTCUSD",1738691596337,0.00868,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691597277,0.160137,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691597423,0.00868,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691597618,0.160138,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691598159,0.00868,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691598465,0.160137,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691598668,0.00868,99038.0,99033.0,0.01]
["bitfinex","BTCUSD",1738691599573,0.00868,99038.0,99033.0,0.161464]
["bitfinex","BTCUSD",1738691599731,0.00868,99038.0,99034.0,0.01]
["bitfinex","BTCUSD",1738691599941,0.201929,99045.0,99030.0,0.201958]
["bitfinex","BTCUSD",1738691599942,0.01010534,99054.0,99050.0,0.01]
["bitfinex","BTCUSD",1738691600324,1.58059438,99058.0,99050.0,0.01]
["bitfinex","BTCUSD",1738691600497,0.00868,99059.0,99058.0,0.161426]
["bitfinex","BTCUSD",1738691600705,0.09019119,99072.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691600906,1.5,99068.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691602965,0.08059438,99082.0,99061.0,0.49470606]
["bitfinex","BTCUSD",1738691603534,1.5,99081.0,99061.0,0.49470606]
["bitfinex","BTCUSD",1738691603735,1.5,99081.0,99061.0,0.52611681]
["bitfinex","BTCUSD",1738691604369,0.08059438,99080.0,99061.0,0.52611681]
["bitfinex","BTCUSD",1738691608181,1.5,99079.0,99061.0,0.52611681]
["bitfinex","BTCUSD",1738691608516,1.5,99079.0,99061.0,0.49470606]
["bitfinex","BTCUSD",1738691610196,0.08059438,99080.0,99061.0,0.49470606]
["bitfinex","BTCUSD",1738691613222,0.19005353,99080.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691613447,0.201871,99073.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738691613654,0.201869,99074.0,99059.0,0.151423]
["bitfinex","BTCUSD",1738691613860,0.201884,99067.0,99061.0,0.01]
["bitfinex","BTCUSD",1738691614275,0.151417,99065.0,99061.0,0.01]
["bitfinex","BTCUSD",1738691614658,0.151423,99061.0,99047.0,0.201922]
["bitfinex","BTCUSD",1738691614857,0.151423,99061.0,99053.0,0.151432]
["bitfinex","BTCUSD",1738691615081,0.201891,99063.0,99060.0,0.01]
["bitfinex","BTCUSD",1738691615288,0.0783,99069.0,99061.0,0.01]
["bitfinex","BTCUSD",1738691615541,0.0803,99077.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691615744,0.0803,99077.0,99061.0,0.16263227]
["bitfinex","BTCUSD",1738691615862,0.151399,99076.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691616068,0.08927438,99080.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691616263,0.151398,99077.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691616471,0.08927438,99080.0,99061.0,0.161421]
["bitfinex","BTCUSD",1738691616691,0.08927438,99080.0,99061.0,0.26501727]
["bitfinex","BTCUSD",1738691616899,0.08927438,99080.0,99061.0,0.26380606]
["bitfinex","BTCUSD",1738691617066,0.08927438,99080.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691617272,0.08059438,99080.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691619187,0.00868,99095.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691620378,0.151373,99093.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691620577,0.08059438,99077.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691621397,0.08059438,99087.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691622032,0.23197738,99087.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691622364,0.08059438,99087.0,99061.0,0.41380606]
["bitfinex","BTCUSD",1738691624310,0.08059438,99087.0,99061.0,0.83500606]
["bitfinex","BTCUSD",1738691625936,0.08059438,99087.0,99061.0,0.82500606]
["bitfinex","BTCUSD",1738691627575,0.08059438,99087.0,99061.0,0.83500606]
["bitfinex","BTCUSD",1738691629251,0.08059438,99087.0,99061.0,0.86632787]
["bitfinex","BTCUSD",1738691631208,2.8e-07,99062.0,99061.0,0.87632787]
["bitfinex","BTCUSD",1738691631448,2.8e-07,99062.0,99061.0,0.92192787]
["bitfinex","BTCUSD",1738691631686,2.8e-07,99062.0,99061.0,0.94492787]
["bitfinex","BTCUSD",1738691631901,0.06459466,99097.0,99096.0,0.01]
["bitfinex","BTCUSD",1738691632106,0.06459466,99097.0,99096.0,0.41375306]
["bitfinex","BTCUSD",1738691632107,0.00046834,99097.0,99096.0,0.41375306]
["bitfinex","BTCUSD",1738691632310,0.00046834,99097.0,99096.0,0.49465306]
["bitfinex","BTCUSD",1738691632688,0.00046834,99097.0,99096.0,0.5259977]
["bitfinex","BTCUSD",1738691633086,0.00046834,99097.0,99096.0,0.49465306]
["bitfinex","BTCUSD",1738691633321,0.00046834,99097.0,99096.0,0.52599655]
["bitfinex","BTCUSD",1738691634679,0.00046834,99097.0,99096.0,0.41375306]
["bitfinex","BTCUSD",1738691635081,0.00046834,99097.0,99096.0,0.44510653]
["bitfinex","BTCUSD",1738691635892,0.00046834,99097.0,99096.0,0.40375306]
["bitfinex","BTCUSD",1738691636096,0.00046834,99097.0,99096.0,0.41375306]
["bitfinex","BTCUSD",1738691637276,0.00046834,99097.0,99096.0,0.44510937]
["bitfinex","BTCUSD",1738691637673,0.00046834,99097.0,99096.0,0.44510937]
["bitfinex","BTCUSD",1738691639067,0.00046834,99097.0,99096.0,0.46523371]
["bitfinex","BTCUSD",1738691641176,0.00046834,99097.0,99096.0,0.4338774]
["bitfinex","BTCUSD",1738691642101,0.00046834,99097.0,99096.0,0.46520809]
["bitfinex","BTCUSD",1738691642462,3.4e-07,99097.0,99096.0,0.80500809]
["bitfinex","BTCUSD",1738691642627,3.4e-07,99097.0,99096.0,0.85030809]
["bitfinex","BTCUSD",1738691642829,3.4e-07,99097.0,99096.0,0.92710809]
["bitfinex","BTCUSD",1738691643031,0.00022471,99105.0,99096.0,0.92710809]
["bitfinex","BTCUSD",1738691643032,5e-08,99105.0,99104.0,0.171356]
["bitfinex","BTCUSD",1738691643225,4.2e-07,99105.0,99104.0,0.53308219]
["bitfinex","BTCUSD",1738691643422,4.2e-07,99105.0,99104.0,0.54187175]
["bitfinex","BTCUSD",1738691644737,0.0001069,99125.0,99124.0,0.311325]
["bitfinex","BTCUSD",1738691644913,0.0001069,99125.0,99124.0,0.41371006]
["bitfinex","BTCUSD",1738691645838,0.0001069,99125.0,99124.0,0.74351006]
["bitfinex","BTCUSD",1738691647329,0.0001069,99125.0,99124.0,0.73351006]
["bitfinex","BTCUSD",1738691647541,0.0001069,99125.0,99124.0,0.74351006]
["bitfinex","BTCUSD",1738691648645,0.0001069,99125.0,99124.0,0.311325]
["bitfinex","BTCUSD",1738691649273,0.0001069,99125.0,99124.0,0.41371006]
["bitfinex","BTCUSD",1738691650628,0.0001069,99125.0,99124.0,0.161325]
["bitfinex","BTCUSD",1738691651048,0.0001069,99125.0,99124.0,0.16253544]
["bitfinex","BTCUSD",1738691652065,0.0001069,99125.0,99124.0,0.161325]
["bitfinex","BTCUSD",1738691652245,0.0001069,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738691652761,0.0001069,99125.0,99124.0,0.161325]
["bitfinex","BTCUSD",1738691653100,0.0001069,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738691653711,0.0001069,99125.0,99124.0,0.18010992]
["bitfinex","BTCUSD",1738691653935,0.0001069,99125.0,99124.0,0.28370542]
["bitfinex","BTCUSD",1738691654135,0.0001069,99125.0,99124.0,0.28249498]
["bitfinex","BTCUSD",1738691657031,0.0001069,99125.0,99124.0,0.45259294]
["bitfinex","BTCUSD",1738691657695,0.0001069,99125.0,99124.0,0.79239294]
["bitfinex","BTCUSD",1738691658293,0.0001069,99125.0,99124.0,0.82368853]
["bitfinex","BTCUSD",1738691658646,9e-07,99125.0,99124.0,0.82368853]
["bitfinex","BTCUSD",1738691658941,9e-07,99125.0,99124.0,0.84668853]
["bitfinex","BTCUSD",1738691659548,6.1e-07,99127.0,99126.0,0.321322]
["bitfinex","BTCUSD",1738691659754,6.1e-07,99127.0,99126.0,0.55460265]
["bitfinex","BTCUSD",1738691660534,6.1e-07,99127.0,99126.0,0.57338757]
["bitfinex","BTCUSD",1738691660731,0.0001068,99162.0,99146.0,0.311292]
["bitfinex","BTCUSD",1738691660947,0.00024756,99147.0,99146.0,0.41367706]
["bitfinex","BTCUSD",1738691662768,0.00024756,99147.0,99146.0,0.43246198]
["bitfinex","BTCUSD",1738691663146,0.00024756,99147.0,99146.0,0.46376747]
["bitfinex","BTCUSD",1738691663371,0.00024756,99147.0,99146.0,0.43246198]
["bitfinex","BTCUSD",1738691663529,0.00024756,99147.0,99146.0,0.46377342]
["bitfinex","BTCUSD",1738691663760,0.00024756,99147.0,99146.0,0.43246198]
["bitfinex","BTCUSD",1738691664730,0.00024756,99147.0,99146.0,0.76226198]
["bitfinex","BTCUSD",1738691665254,0.00024756,99147.0,99146.0,0.75226198]
["bitfinex","BTCUSD",1738691665456,0.00024756,99147.0,99146.0,0.76226198]
["bitfinex","BTCUSD",1738691665860,0.00024756,99147.0,99146.0,0.75226198]
["bitfinex","BTCUSD",1738691666064,0.00024756,99147.0,99146.0,0.76226198]
["bitfinex","BTCUSD",1738691667357,0.00024756,99147.0,99146.0,0.35858492]
["bitfinex","BTCUSD",1738691667703,0.00024756,99147.0,99146.0,0.50987692]
["bitfinex","BTCUSD",1738691669255,0.00024756,99147.0,99146.0,0.35858492]
["bitfinex","BTCUSD",1738691669827,0.00024756,99147.0,99146.0,0.50987692]
["bitfinex","BTCUSD",1738691670511,0.00024756,99147.0,99146.0,0.18007692]
["bitfinex","BTCUSD",1738691672080,0.00024756,99147.0,99146.0,0.02878492]
["bitfinex","BTCUSD",1738691672287,0.00024756,99147.0,99146.0,0.18007692]
["bitfinex","BTCUSD",1738691672710,0.00024756,99147.0,99146.0,0.02878492]
["bitfinex","BTCUSD",1738691672910,0.00024756,99147.0,99146.0,0.18007692]
["bitfinex","BTCUSD",1738691673313,0.00024756,99147.0,99146.0,0.02878492]
["bitfinex","BTCUSD",1738691673715,0.00024756,99147.0,99146.0,0.01878492]
["bitfinex","BTCUSD",1738691673918,0.00024756,99147.0,99146.0,0.18007692]
["bitfinex","BTCUSD",1738691674575,0.00024756,99147.0,99146.0,0.02878492]
["bitfinex","BTCUSD",1738691674791,0.00024756,99147.0,99146.0,0.18007692]
["bitfinex","BTCUSD",1738691675756,0.00024756,99147.0,99146.0,0.161292]
["bitfinex","BTCUSD",1738691677983,0.00024756,99147.0,99146.0,0.18013459]
["bitfinex","BTCUSD",1738691678211,0.00024756,99147.0,99146.0,0.02884259]
["bitfinex","BTCUSD",1738691678888,0.00024756,99147.0,99146.0,0.01]
["bitfinex","BTCUSD",1738691679244,0.00024756,99147.0,99143.0,0.201728]
["bitfinex","BTCUSD",1738691679452,0.00024756,99147.0,99146.0,0.01]
["bitfinex","BTCUSD",1738691680062,0.15153756,99147.0,99129.0,0.201757]
["bitfinex","BTCUSD",1738691680263,0.20196756,99147.0,99146.0,0.01]
["bitfinex","BTCUSD",1738691680894,0.20196756,99147.0,99131.0,0.15]
["bitfinex","BTCUSD",1738691681110,0.20196756,99147.0,99146.0,0.01]
["bitfinex","BTCUSD",1738691681325,0.151302,99140.0,99134.0,0.151308]
["bitfinex","BTCUSD",1738691681621,0.0756,99138.0,99131.0,0.15]
["bitfinex","BTCUSD",1738691681821,0.226905,99138.0,99131.0,0.351751]
["bitfinex","BTCUSD",1738691682022,0.0756,99138.0,99134.0,0.15131]
["bitfinex","BTCUSD",1738691682431,0.0756,99138.0,99131.0,0.15]
["bitfinex","BTCUSD",1738691682635,0.151307,99137.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738691682835,0.0756,99138.0,99131.0,0.15]
["bitfinex","BTCUSD",1738691682996,0.151306,99137.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738691683201,0.151308,99136.0,99131.0,0.15]
["bitfinex","BTCUSD",1738691683406,0.151306,99137.0,99131.0,0.301314]
["bitfinex","BTCUSD",1738691683608,0.151306,99137.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738691683838,0.226905,99138.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738691684044,0.0756,99138.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691684209,0.0756,99138.0,99137.0,0.01]
["bitfinex","BTCUSD",1738691684414,0.0756,99138.0,99137.0,0.161305]
["bitfinex","BTCUSD",1738691684599,0.0756,99138.0,99132.0,0.20175]
["bitfinex","BTCUSD",1738691684600,0.07804756,99147.0,99146.0,0.01]
["bitfinex","BTCUSD",1738691684796,0.22933756,99147.0,99146.0,0.01]
["bitfinex","BTCUSD",1738691685015,0.00024756,99147.0,99146.0,0.26367706]
["bitfinex","BTCUSD",1738691685692,0.00024756,99147.0,99146.0,0.52318169]
["bitfinex","BTCUSD",1738691689238,0.00024756,99147.0,99146.0,0.43508169]
["bitfinex","BTCUSD",1738691689470,0.00024756,99147.0,99146.0,0.44508169]
["bitfinex","BTCUSD",1738691689680,0.00024756,99147.0,99146.0,0.43508169]
["bitfinex","BTCUSD",1738691691255,0.00024756,99147.0,99146.0,0.44508169]
["bitfinex","BTCUSD",1738691691949,0.00024756,99147.0,99146.0,0.43508169]
["bitfinex","BTCUSD",1738691692250,0.00024756,99147.0,99146.0,0.44508169]
["bitfinex","BTCUSD",1738691694018,5.6e-07,99147.0,99146.0,0.85998169]
["bitfinex","BTCUSD",1738691694171,5.6e-07,99147.0,99146.0,0.90588169]
["bitfinex","BTCUSD",1738691695011,5.6e-07,99147.0,99146.0,0.92888169]
["bitfinex","BTCUSD",1738691698499,5.6e-07,99147.0,99146.0,0.93888169]
["bitfinex","BTCUSD",1738691698701,0.0001069,99166.0,99156.0,0.399076]
["bitfinex","BTCUSD",1738691698702,2.7e-07,99157.0,99156.0,0.399076]
["bitfinex","BTCUSD",1738691698910,2.7e-07,99157.0,99156.0,0.60216569]
["bitfinex","BTCUSD",1738691699577,1.7e-07,99160.0,99159.0,0.344272]
["bitfinex","BTCUSD",1738691699723,1.7e-07,99160.0,99159.0,0.47806169]
["bitfinex","BTCUSD",1738691700135,0.0001069,99166.0,99165.0,0.344263]
["bitfinex","BTCUSD",1738691700340,0.01,99162.0,99125.0,0.0819]
["bitfinex","BTCUSD",1738691700550,0.0475069,99166.0,99138.0,0.09179791]
["bitfinex","BTCUSD",1738691700551,0.01,99158.0,99138.0,0.09179791]
["bitfinex","BTCUSD",1738691700751,0.01,99157.0,99138.0,0.09179791]
["bitfinex","BTCUSD",1738691700967,1.5,99156.0,99138.0,0.09179791]
["bitfinex","BTCUSD",1738691701149,1.5,99156.0,99140.0,0.201734]
["bitfinex","BTCUSD",1738691701528,0.01,99157.0,99139.0,0.201736]
["bitfinex","BTCUSD",1738691701729,0.01,99157.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738691701935,0.01,99157.0,99142.0,0.25368206]
["bitfinex","BTCUSD",1738691702087,0.01,99157.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738691702788,0.01,99157.0,99142.0,0.25368206]
["bitfinex","BTCUSD",1738691703290,0.01,99152.0,99142.0,0.10238506]
["bitfinex","BTCUSD",1738691704775,0.0768,99155.0,99143.0,0.00121021]
["bitfinex","BTCUSD",1738691704978,0.0823,99165.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738691705179,0.0823,99165.0,99157.0,0.10238506]
["bitfinex","BTCUSD",1738691707374,0.01,99154.0,99136.0,0.16973235]
["bitfinex","BTCUSD",1738691707540,0.01,99154.0,99137.0,0.30412506]
["bitfinex","BTCUSD",1738691707740,0.01,99154.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738691707939,0.01,99154.0,99136.0,0.16987311]
["bitfinex","BTCUSD",1738691707940,0.01,99154.0,99139.0,0.25368706]
["bitfinex","BTCUSD",1738691708142,0.01,99154.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738691708792,0.3294,99153.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691709023,0.0875,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691709613,0.0775,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691710125,0.0875,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691710624,0.0775,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691710834,0.531108,99153.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691710835,0.01,99151.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691711179,0.01,99151.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738691711785,0.01,99151.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691711786,0.01,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691711988,0.01,99147.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691712421,0.01,99162.0,99154.0,0.151278]
["bitfinex","BTCUSD",1738691712602,0.01,99162.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738691712799,0.0762068,99165.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738691713028,0.0862068,99165.0,99155.0,0.00121008]
["bitfinex","BTCUSD",1738691713231,0.01,99163.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738691713433,0.01,99163.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738691713631,0.01,99163.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738691713805,0.01,99163.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738691714172,0.01,99163.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738691714306,0.01,99163.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738691716254,0.151267,99162.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738691716413,0.01,99155.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738691716666,0.01,99155.0,99147.0,0.10238506]
["bitfinex","BTCUSD",1738691717094,0.01,99149.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691717303,0.211704,99155.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691717505,0.151276,99157.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691717723,0.01,99148.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738691717932,0.01,99148.0,99142.0,0.15152228]
["bitfinex","BTCUSD",1738691718278,0.01,99148.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738691718479,0.01,99148.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691718656,0.01,99148.0,99145.0,0.151293]
["bitfinex","BTCUSD",1738691719403,0.01,99148.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738691719656,0.01,99148.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691720273,0.01,99148.0,99142.0,0.15152128]
["bitfinex","BTCUSD",1738691720797,0.3294,99159.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738691720922,0.01,99158.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738691721122,0.01,99158.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738691721351,0.01,99158.0,99153.0,0.151281]
["bitfinex","BTCUSD",1738691721547,0.3295068,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738691721973,0.0001068,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738691722178,0.0001068,99159.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738691722379,0.0001068,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738691722760,0.0001068,99159.0,99158.0,0.2548681]
["bitfinex","BTCUSD",1738691722963,0.0001068,99159.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738691724151,0.0001068,99159.0,99158.0,0.33605806]
["bitfinex","BTCUSD",1738691724321,0.0001068,99159.0,99158.0,0.53535806]
["bitfinex","BTCUSD",1738691724706,0.0001068,99159.0,99158.0,0.56669787]
["bitfinex","BTCUSD",1738691724900,0.0001068,99159.0,99158.0,0.58969787]
["bitfinex","BTCUSD",1738691732952,0.0001068,99159.0,99158.0,0.61938381]
["bitfinex","BTCUSD",1738691735227,0.0001068,99159.0,99158.0,0.46468381]
["bitfinex","BTCUSD",1738691735415,0.0001068,99159.0,99158.0,0.433344]
["bitfinex","BTCUSD",1738691736870,0.01,99192.0,99159.0,0.15]
["bitfinex","BTCUSD",1738691737073,0.01,99192.0,99156.0,0.01021046]
["bitfinex","BTCUSD",1738691737074,0.01,99195.0,99171.0,0.15]
["bitfinex","BTCUSD",1738691737276,0.01,99196.0,99172.0,0.10359478]
["bitfinex","BTCUSD",1738691737658,0.01,99196.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738691737811,0.01,99196.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738691738017,0.01,99196.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738691738466,0.04754074,99189.0,99186.0,0.25361406]
["bitfinex","BTCUSD",1738691738680,0.04754074,99189.0,99187.0,0.151228]
["bitfinex","BTCUSD",1738691738887,0.04754074,99189.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738691739713,0.04754074,99189.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738691739919,0.00014074,99189.0,99188.0,0.25361206]
["bitfinex","BTCUSD",1738691740639,0.00014074,99189.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738691741009,0.01,99185.0,99180.0,0.15124]
["bitfinex","BTCUSD",1738691741161,0.01,99185.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738691741373,0.01,99185.0,99180.0,0.25362506]
["bitfinex","BTCUSD",1738691741979,0.01,99185.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738691742900,0.01,99185.0,99181.0,0.151237]
["bitfinex","BTCUSD",1738691743305,0.01,99185.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738691744286,0.01,99185.0,99180.0,0.30403706]
["bitfinex","BTCUSD",1738691744635,0.0101068,99185.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738691744838,0.0101068,99185.0,99182.0,0.151237]
["bitfinex","BTCUSD",1738691745037,0.0101068,99185.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738691745360,0.0101068,99185.0,99180.0,0.25362306]
["bitfinex","BTCUSD",1738691745540,0.0101068,99185.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738691746037,0.0001068,99185.0,99181.0,0.201651]
["bitfinex","BTCUSD",1738691746242,0.0001068,99185.0,99184.0,0.151234]
["bitfinex","BTCUSD",1738691746449,0.0101068,99185.0,99181.0,0.201651]
["bitfinex","BTCUSD",1738691746649,0.0101068,99185.0,99180.0,0.25362306]
["bitfinex","BTCUSD",1738691747014,0.0101068,99185.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738691747635,0.0101068,99185.0,99180.0,0.25362306]
["bitfinex","BTCUSD",1738691748835,0.151235,99184.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738691749035,0.0101068,99185.0,99180.0,0.10238506]
["bitfinex","BTCUSD",1738691751193,0.0101068,99185.0,99180.0,0.25362506]
["bitfinex","BTCUSD",1738691751934,0.0451,99179.0,99172.0,0.151251]
["bitfinex","BTCUSD",1738691752137,0.0451,99179.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738691752343,0.0451,99179.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738691752891,0.01,99175.0,99158.0,0.00022428]
["bitfinex","BTCUSD",1738691753119,0.01,99162.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738691753317,0.01,99167.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738691753543,0.01,99164.0,99160.0,0.151269]
["bitfinex","BTCUSD",1738691753857,0.01,99161.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738691756104,0.01,99161.0,99158.0,0.25388234]
["bitfinex","BTCUSD",1738691756272,0.01,99161.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738691758310,0.15127,99160.0,99158.0,0.10260934]
["bitfinex","BTCUSD",1738691758516,0.01,99159.0,99158.0,0.00022428]
["bitfinex","BTCUSD",1738691758692,0.208372,99159.0,99158.0,0.00022428]
["bitfinex","BTCUSD",1738691759521,0.6273855,99159.0,99158.0,0.00022428]
["bitfinex","BTCUSD",1738691759721,0.7100855,99159.0,99158.0,0.00022428]
["bitfinex","BTCUSD",1738691759949,0.98547056,99159.0,99158.0,0.00022428]
["bitfinex","BTCUSD",1738691760149,2.48547056,99159.0,99158.0,0.00022428]
["bitfinex","BTCUSD",1738691760914,2.48547056,99159.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738691760915,0.464088,99148.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738691761164,0.425796,99143.0,99114.0,0.08059438]
["bitfinex","BTCUSD",1738691761403,0.56978106,99143.0,99114.0,0.08059438]
["bitfinex","BTCUSD",1738691765396,0.57991867,99143.0,99114.0,0.08059438]
["bitfinex","BTCUSD",1738691765598,0.90931867,99143.0,99114.0,0.08059438]
["bitfinex","BTCUSD",1738691766412,0.90931867,99143.0,99114.0,0.08180498]
["bitfinex","BTCUSD",1738691766622,0.77533361,99143.0,99123.0,0.151325]
["bitfinex","BTCUSD",1738691766799,0.490696,99143.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738691767034,0.490696,99143.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738691767191,0.3394,99143.0,99128.0,0.00121037]
["bitfinex","BTCUSD",1738691767617,0.3294,99143.0,99134.0,0.201747]
["bitfinex","BTCUSD",1738691767779,0.3394,99143.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738691767980,0.490696,99143.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738691768220,0.490696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691768840,0.490696,99143.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738691769047,0.55610595,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691769303,0.513696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691769535,0.490696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691769938,0.490696,99143.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738691770143,0.490696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691770341,1.990696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691770843,1.990696,99143.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738691771025,1.990696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691771223,1.990696,99143.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738691771425,1.990696,99143.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738691771583,1.990696,99143.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738691771781,1.990696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691771782,0.3394,99143.0,99133.0,0.2029574]
["bitfinex","BTCUSD",1738691772024,0.490696,99143.0,99130.0,0.201753]
["bitfinex","BTCUSD",1738691772201,0.490696,99143.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738691772398,0.3394,99143.0,99133.0,0.201749]
["bitfinex","BTCUSD",1738691772598,0.3294,99143.0,99133.0,0.201749]
["bitfinex","BTCUSD",1738691772807,0.490696,99143.0,99135.0,0.201744]
["bitfinex","BTCUSD",1738691773582,0.490696,99143.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738691773583,0.3394,99143.0,99136.0,0.151306]
["bitfinex","BTCUSD",1738691774090,0.490696,99143.0,99130.0,0.201753]
["bitfinex","BTCUSD",1738691774246,0.490696,99143.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738691774852,0.490696,99143.0,99128.0,0.00121036]
["bitfinex","BTCUSD",1738691775056,0.490696,99143.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738691775448,0.490696,99143.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738691775650,0.490696,99143.0,99130.0,0.201753]
["bitfinex","BTCUSD",1738691775978,0.490696,99143.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738691776313,1.990696,99143.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738691776507,1.990696,99143.0,99132.0,0.201749]
["bitfinex","BTCUSD",1738691776717,1.990696,99143.0,99127.0,0.20198507]
["bitfinex","BTCUSD",1738691776930,1.990696,99143.0,99128.0,0.00121036]
["bitfinex","BTCUSD",1738691777174,1.990696,99143.0,99127.0,0.20198507]
["bitfinex","BTCUSD",1738691777572,1.990696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691777745,1.990696,99143.0,99127.0,0.20319443]
["bitfinex","BTCUSD",1738691777947,1.990696,99143.0,99133.0,0.15131]
["bitfinex","BTCUSD",1738691778154,1.990696,99143.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738691778588,1.990696,99143.0,99129.0,0.201757]
["bitfinex","BTCUSD",1738691779128,0.490696,99143.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738691779325,0.490696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691779604,2.071396,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691780024,1.990696,99143.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738691780229,1.990696,99143.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738691780577,1.990696,99143.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738691780782,1.991696,99143.0,99127.0,0.20198307]
["bitfinex","BTCUSD",1738691780980,1.991696,99143.0,99131.0,0.151314]
["bitfinex","BTCUSD",1738691781187,1.991696,99143.0,99142.0,0.15152228]
["bitfinex","BTCUSD",1738691781188,0.001,99143.0,99142.0,0.15152228]
["bitfinex","BTCUSD",1738691781399,0.001,99143.0,99142.0,0.25511763]
["bitfinex","BTCUSD",1738691781600,0.001,99143.0,99142.0,0.25390734]
["bitfinex","BTCUSD",1738691782232,0.001,99143.0,99142.0,0.33550734]
["bitfinex","BTCUSD",1738691783067,0.0001068,99147.0,99146.0,0.151292]
["bitfinex","BTCUSD",1738691783273,0.0001068,99147.0,99146.0,0.25367706]
["bitfinex","BTCUSD",1738691784847,0.0001068,99147.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691784848,0.01,99144.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738691785055,0.0001068,99147.0,99143.0,0.10238506]
["bitfinex","BTCUSD",1738691785230,0.0001068,99147.0,99146.0,0.151292]
["bitfinex","BTCUSD",1738691785427,0.0001068,99147.0,99146.0,0.25367706]
["bitfinex","BTCUSD",1738691786285,0.0001068,99147.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738691787064,0.0001068,99147.0,99146.0,0.25367706]
["bitfinex","BTCUSD",1738691789900,0.0001068,99147.0,99146.0,0.38047706]
["bitfinex","BTCUSD",1738691790107,0.0001068,99147.0,99146.0,0.53047706]
["bitfinex","BTCUSD",1738691790318,0.01,99189.0,99147.0,0.15]
["bitfinex","BTCUSD",1738691790537,0.01,99195.0,99184.0,0.151234]
["bitfinex","BTCUSD",1738691790738,0.00019196,99185.0,99184.0,0.25482875]
["bitfinex","BTCUSD",1738691790951,0.00019196,99185.0,99184.0,0.25361906]
["bitfinex","BTCUSD",1738691799815,0.00019196,99185.0,99169.0,0.01026748]
["bitfinex","BTCUSD",1738691799816,0.01,99178.0,99169.0,0.01026748]
["bitfinex","BTCUSD",1738691800070,0.01,99175.0,99174.0,0.25363406]
["bitfinex","BTCUSD",1738691800496,1.51,99175.0,99174.0,0.25363406]
["bitfinex","BTCUSD",1738691800675,0.01,99175.0,99174.0,0.25363406]
["bitfinex","BTCUSD",1738691801220,0.01,99175.0,99174.0,0.10238506]
["bitfinex","BTCUSD",1738691801622,0.01,99175.0,99156.0,0.10639811]
["bitfinex","BTCUSD",1738691801623,0.01,99164.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738691801831,0.01,99164.0,99163.0,0.151266]
["bitfinex","BTCUSD",1738691802102,0.01,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738691802225,0.01,99160.0,99159.0,0.25365706]
["bitfinex","BTCUSD",1738691802839,0.01,99160.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738691803376,0.01,99160.0,99141.0,0.08]
["bitfinex","BTCUSD",1738691803377,0.01,99151.0,99141.0,0.08]
["bitfinex","BTCUSD",1738691803579,0.01,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738691803783,0.01,99151.0,99150.0,0.25367006]
["bitfinex","BTCUSD",1738691811106,0.00933209,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1738691811249,0.00933209,99157.0,99156.0,0.25366106]
["bitfinex","BTCUSD",1738691814144,0.00933209,99157.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738691814351,0.00933209,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738691814579,0.00933209,99152.0,99151.0,0.25366906]
["bitfinex","BTCUSD",1738691817618,0.00943889,99152.0,99151.0,0.25366906]
["bitfinex","BTCUSD",1738691824204,0.0001068,99152.0,99151.0,0.25366906]
["bitfinex","BTCUSD",1738691826105,0.0001068,99152.0,99151.0,0.32996906]
["bitfinex","BTCUSD",1738691826309,0.0001068,99152.0,99151.0,0.37606906]
["bitfinex","BTCUSD",1738691828696,0.0001068,99152.0,99151.0,0.38623746]
["bitfinex","BTCUSD",1738691829296,0.0001068,99152.0,99151.0,0.53623746]
["bitfinex","BTCUSD",1738691829520,0.0001068,99152.0,99151.0,0.56759212]
["bitfinex","BTCUSD",1738691830313,8e-07,99152.0,99151.0,0.62027806]
["bitfinex","BTCUSD",1738691831944,0.00443969,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738691832180,0.00458043,99187.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691833105,0.00014074,99187.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691833306,0.00558043,99187.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691834430,0.00114074,99187.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691837993,0.00014074,99187.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691838896,0.00014074,99187.0,99186.0,0.24861606]
["bitfinex","BTCUSD",1738691840339,0.00024754,99187.0,99186.0,0.24861606]
["bitfinex","BTCUSD",1738691842570,0.00443969,99181.0,99177.0,0.201659]
["bitfinex","BTCUSD",1738691842821,0.00443969,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738691843029,0.00443969,99177.0,99173.0,0.201665]
["bitfinex","BTCUSD",1738691843241,1.651235,99183.0,99161.0,0.201692]
["bitfinex","BTCUSD",1738691843242,0.00443969,99168.0,99161.0,0.201692]
["bitfinex","BTCUSD",1738691843461,0.00443969,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738691844295,0.00443969,99167.0,99166.0,0.25364606]
["bitfinex","BTCUSD",1738691844730,0.00443969,99175.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738691844885,0.00443969,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738691845094,0.00443969,99171.0,99170.0,0.25364006]
["bitfinex","BTCUSD",1738691846721,0.00443969,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1738691846938,0.00443969,99180.0,99179.0,0.25362606]
["bitfinex","BTCUSD",1738691847515,0.00443969,99183.0,99179.0,0.10238506]
["bitfinex","BTCUSD",1738691847724,0.00443969,99183.0,99178.0,0.201656]
["bitfinex","BTCUSD",1738691847725,0.00443969,99183.0,99182.0,0.151237]
["bitfinex","BTCUSD",1738691847918,0.00443969,99183.0,99182.0,0.25362206]
["bitfinex","BTCUSD",1738691849135,0.00443969,99172.0,99154.0,0.0765]
["bitfinex","BTCUSD",1738691849443,0.00443969,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738691849649,0.00443969,99171.0,99170.0,0.25364006]
["bitfinex","BTCUSD",1738691854035,0.00443969,99171.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738691854247,0.00443969,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738691854536,0.00443969,99160.0,99159.0,0.25365706]
["bitfinex","BTCUSD",1738691855297,0.00443969,99161.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738691855508,0.00443969,99161.0,99160.0,0.25365506]
["bitfinex","BTCUSD",1738691855709,0.00443969,99162.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738691855924,0.00443969,99162.0,99161.0,0.25365406]
["bitfinex","BTCUSD",1738691856594,0.00443969,99166.0,99165.0,0.151263]
["bitfinex","BTCUSD",1738691856783,0.00443969,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1738691856985,0.00443969,99167.0,99166.0,0.25364606]
["bitfinex","BTCUSD",1738691857186,0.00443969,99170.0,99166.0,0.25364606]
["bitfinex","BTCUSD",1738691857411,0.00443969,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738691857615,0.00443969,99176.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738691857819,0.00443969,99176.0,99175.0,0.151247]
["bitfinex","BTCUSD",1738691858034,0.00443969,99176.0,99175.0,0.25363206]
["bitfinex","BTCUSD",1738691858819,0.3294,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738691858973,0.00443969,99183.0,99182.0,0.151237]
["bitfinex","BTCUSD",1738691859174,0.00443969,99183.0,99182.0,0.25362206]
["bitfinex","BTCUSD",1738691859838,0.00443969,99184.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738691860132,0.00443969,99184.0,99183.0,0.25362006]
["bitfinex","BTCUSD",1738691861694,0.00443969,99189.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738691861891,0.00443969,99190.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691863470,0.0001069,99191.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691865795,0.00468723,99187.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691869625,0.00024754,99187.0,99186.0,0.25361606]
["bitfinex","BTCUSD",1738691875119,0.00024754,99187.0,99186.0,0.28500601]
["bitfinex","BTCUSD",1738691875644,0.00024754,99187.0,99186.0,0.36660601]
["bitfinex","BTCUSD",1738691875847,0.00024754,99187.0,99186.0,0.36683029]
["bitfinex","BTCUSD",1738691880016,0.00024754,99187.0,99186.0,0.28523029]
["bitfinex","BTCUSD",1738691883268,0.00024754,99187.0,99186.0,0.33203029]
["bitfinex","BTCUSD",1738691884028,0.00024754,99187.0,99186.0,0.56153029]
["bitfinex","BTCUSD",1738691886039,0.0001069,99191.0,99190.0,0.301224]
["bitfinex","BTCUSD",1738691886246,0.0001069,99191.0,99190.0,0.43499901]
["bitfinex","BTCUSD",1738691886904,0.0001069,99191.0,99190.0,0.51769901]
["bitfinex","BTCUSD",1738691889132,9e-07,99191.0,99190.0,0.54738495]
["bitfinex","BTCUSD",1738691900991,9e-07,99191.0,99190.0,0.46468495]
["bitfinex","BTCUSD",1738691901215,9e-07,99191.0,99190.0,0.28499901]
["bitfinex","BTCUSD",1738691902651,0.20066359,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738691902788,0.20066359,99191.0,99186.0,0.00022428]
["bitfinex","BTCUSD",1738691902789,0.00443969,99187.0,99186.0,0.00022428]
["bitfinex","BTCUSD",1738691903178,0.00443969,99187.0,99186.0,0.25384034]
["bitfinex","BTCUSD",1738691903349,0.0450009,99191.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738691903350,0.04944059,99191.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738691903495,0.04944059,99191.0,99190.0,0.25360906]
["bitfinex","BTCUSD",1738691904346,0.04944059,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738691904557,0.04944059,99191.0,99190.0,0.25360906]
["bitfinex","BTCUSD",1738691905919,0.04944059,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738691906322,0.04944059,99191.0,99190.0,0.25360906]
["bitfinex","BTCUSD",1738691906935,0.04944059,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738691907074,0.04944059,99191.0,99190.0,0.25360906]
["bitfinex","BTCUSD",1738691907489,0.04944059,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738691907692,0.04944059,99191.0,99190.0,0.25360906]
["bitfinex","BTCUSD",1738691908898,0.04944059,99191.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738691909319,0.00443969,99187.0,99186.0,0.00022428]
["bitfinex","BTCUSD",1738691909628,0.00443969,99187.0,99186.0,0.25384034]
["bitfinex","BTCUSD",1738691911850,9e-07,99191.0,99190.0,0.151224]
["bitfinex","BTCUSD",1738691912038,9e-07,99191.0,99190.0,0.25360906]
["bitfinex","BTCUSD",1738691917067,9e-07,99191.0,99190.0,0.27362224]
["bitfinex","BTCUSD",1738691925134,9e-07,99191.0,99190.0,0.30496408]
["bitfinex","BTCUSD",1738691925285,9e-07,99191.0,99190.0,0.53236408]
["bitfinex","BTCUSD",1738691930163,9e-07,99191.0,99190.0,0.58961886]
["bitfinex","BTCUSD",1738691933148,9e-07,99191.0,99190.0,0.58984314]
["bitfinex","BTCUSD",1738691940690,9e-07,99191.0,99190.0,0.61952908]
["bitfinex","BTCUSD",1738691941476,9e-07,99191.0,99190.0,0.49502908]
["bitfinex","BTCUSD",1738691945269,9e-07,99191.0,99190.0,0.34502908]
["bitfinex","BTCUSD",1738691945657,9e-07,99191.0,99190.0,0.30518836]
["bitfinex","BTCUSD",1738691946607,0.0794009,99191.0,99190.0,0.28517518]
["bitfinex","BTCUSD",1738691948149,9e-07,99191.0,99190.0,0.28517518]
["bitfinex","BTCUSD",1738691954363,0.12984059,99191.0,99190.0,0.13395118]
["bitfinex","BTCUSD",1738691954580,0.12984059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691955634,0.1254009,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691955844,0.00444059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691956698,9e-07,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691956814,0.00444059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691957936,0.12934059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691959599,0.00444059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691961130,9e-07,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691961333,0.00444059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691961537,9e-07,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691968308,0.00444059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691968498,0.00444059,99191.0,99190.0,0.15144828]
["bitfinex","BTCUSD",1738691969376,0.00444059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738691974406,0.00444059,99191.0,99190.0,0.28525138]
["bitfinex","BTCUSD",1738691982016,0.00444059,99191.0,99190.0,0.18286632]
["bitfinex","BTCUSD",1738691984204,0.00444059,99191.0,99190.0,0.03164232]
["bitfinex","BTCUSD",1738691985009,0.00444059,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691985410,0.00444059,99191.0,99190.0,0.03168689]
["bitfinex","BTCUSD",1738691985863,0.00444059,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691986363,0.15566359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691986567,0.23146359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691986976,0.61715733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691987178,0.79015733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691987525,0.89254239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691988393,2.40154239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691988796,2.39454239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691989035,2.39254239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691989235,2.39954239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691989437,2.39454239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691989656,2.29215733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691990824,2.29515733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691991010,2.49503711,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691991160,2.49603711,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691991537,2.50003711,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691991924,2.29415733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691992128,2.29015733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691992275,2.29215733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691992481,2.29715733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691993816,2.29215733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691994096,2.29415733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691994430,2.29515733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691994835,2.32928921,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691995037,2.29515733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691997200,2.27215733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691998122,2.27959733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691998321,2.27659733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691998665,2.27959733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738691998865,2.27859733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692000206,2.27959733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692000407,2.30259733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692000622,2.40498239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692001166,2.30259733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692001297,2.27959733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692002132,2.40498239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692002338,2.50747711,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692003931,2.51747711,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692004392,2.41498239,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692004570,2.30815764,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692004769,2.31259733,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692005317,0.33784059,99191.0,99190.0,0.15144828]
["bitfinex","BTCUSD",1738692005521,0.02713564,99191.0,99190.0,0.15144828]
["bitfinex","BTCUSD",1738692005730,0.02713564,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738692006321,0.02713564,99191.0,99190.0,0.30143334]
["bitfinex","BTCUSD",1738692006543,0.02413564,99191.0,99190.0,0.30143334]
["bitfinex","BTCUSD",1738692006765,0.00444059,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692006922,0.15566359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692013079,0.23640586,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692013280,0.19737894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692013484,0.27307894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692013722,1.77307894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692014510,2.035464,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692014728,1.95302727,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692014930,1.85432727,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692015131,1.85732727,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692016173,1.82737894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692016604,1.82837894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692017007,1.82537894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692017382,1.82637894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692017605,1.82537894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692017847,1.82837894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692018384,1.85835979,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692022375,1.70835979,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692022820,0.05713679,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692023028,0.20835979,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692023229,1.70435979,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692023436,1.67437894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692026136,1.52315594,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692026352,0.17437894,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692026562,0.19366755,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692026795,1.69366755,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692026998,1.65566359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692030234,0.00444059,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692030434,9e-07,99191.0,99190.0,0.15144828]
["bitfinex","BTCUSD",1738692030664,0.00444059,99191.0,99190.0,0.15144828]
["bitfinex","BTCUSD",1738692037583,0.00444059,99191.0,99190.0,0.25383334]
["bitfinex","BTCUSD",1738692040431,0.00444059,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692040725,0.15566359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692041606,1.65566359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692042184,1.66584541,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692042389,0.16584541,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692042808,0.15566359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692043013,1.65566359,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692043216,1.75815831,99191.0,99190.0,0.00022428]
["bitfinex","BTCUSD",1738692043481,2.16014337,99191.0,99190.0,2.8e-07]
["bitfinex","BTCUSD",1738692043688,0.32869269,99171.0,99157.0,0.08059438]
["bitfinex","BTCUSD",1738692043802,0.44107775,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692044001,0.54357247,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692044258,0.44107775,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692044419,1.94107775,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692045986,1.94707775,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692046344,1.97870146,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692046750,1.95901525,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692046924,2.06150997,99171.0,99170.0,0.00036502]
["bitfinex","BTCUSD",1738692048967,2.06150997,99171.0,99170.0,2e-08]
["bitfinex","BTCUSD",1738692049165,0.01443969,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692049374,0.57390675,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692049795,2.17390675,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692050005,2.27640147,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692050193,2.17640147,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692050607,2.06330675,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692050811,2.08330675,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692051587,2.10016788,99152.0,99136.0,0.08059438]
["bitfinex","BTCUSD",1738692051758,2.09316788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692051976,2.09216788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692052169,2.2016626,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692052370,2.10216788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692052930,2.09916788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692053086,2.10116788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692053691,2.09916788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692054012,2.2016626,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692054793,2.1946626,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692055225,2.2046626,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692055424,2.21622075,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692055634,2.21322075,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692055803,2.22122075,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692056009,2.22422075,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692058313,2.12172603,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692058534,2.11172603,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692058684,2.12172603,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692059416,2.10316788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692060594,1.97036788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692060799,1.81036788,99152.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692061062,1.68498282,99152.0,99134.0,0.201747]
["bitfinex","BTCUSD",1738692061179,1.68498282,99152.0,99145.0,0.0756]
["bitfinex","BTCUSD",1738692061382,1.83498282,99152.0,99145.0,0.0756]
["bitfinex","BTCUSD",1738692061588,1.83198282,99152.0,99145.0,0.0756]
["bitfinex","BTCUSD",1738692061786,1.83198282,99152.0,99133.0,0.15131]
["bitfinex","BTCUSD",1738692062037,1.82498282,99152.0,99139.0,0.0752]
["bitfinex","BTCUSD",1738692062397,1.82898282,99152.0,99139.0,0.0752]
["bitfinex","BTCUSD",1738692062602,1.82798282,99152.0,99139.0,0.0752]
["bitfinex","BTCUSD",1738692062800,1.93147754,99152.0,99139.0,0.0752]
["bitfinex","BTCUSD",1738692062991,1.93147754,99152.0,99131.0,0.0473]
["bitfinex","BTCUSD",1738692062992,2.0568626,99152.0,99131.0,0.0473]
["bitfinex","BTCUSD",1738692063916,2.0568626,99152.0,99130.0,0.0764]
["bitfinex","BTCUSD",1738692064112,2.1153626,99152.0,99121.0,0.1227]
["bitfinex","BTCUSD",1738692064536,2.13390906,99152.0,99121.0,0.1227]
["bitfinex","BTCUSD",1738692064946,2.13290906,99152.0,99121.0,0.1227]
["bitfinex","BTCUSD",1738692065216,2.11890906,99152.0,99121.0,0.1227]
["bitfinex","BTCUSD",1738692065371,1.97091434,99152.0,99121.0,0.1227]
["bitfinex","BTCUSD",1738692065537,1.97891434,99152.0,99125.0,0.23191738]
["bitfinex","BTCUSD",1738692065943,1.97591434,99152.0,99125.0,0.23191738]
["bitfinex","BTCUSD",1738692066329,1.70052928,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692066448,1.69252928,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692066898,1.70298282,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692067113,1.85298282,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692067494,1.85498282,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692067903,1.95747754,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692068099,1.85498282,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692068528,2.00098282,99152.0,99141.0,0.0783]
["bitfinex","BTCUSD",1738692068680,1.98512169,99152.0,99147.0,0.04832428]
["bitfinex","BTCUSD",1738692068880,1.98612169,99152.0,99147.0,0.04832428]
["bitfinex","BTCUSD",1738692069082,1.99012169,99152.0,99147.0,0.04832428]
["bitfinex","BTCUSD",1738692069386,1.99012169,99152.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738692069387,0.54221998,99152.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738692070009,2.04221998,99152.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738692070212,2.31760504,99152.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738692070419,2.38360504,99152.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738692071212,2.3922104,99152.0,99147.0,0.00022428]
["bitfinex","BTCUSD",1738692071443,2.4845104,99152.0,99151.0,2.8e-07]
["bitfinex","BTCUSD",1738692072821,2.4805104,99152.0,99151.0,2.8e-07]
["bitfinex","BTCUSD",1738692073235,0.00443969,99128.0,99127.0,0.00022407]
["bitfinex","BTCUSD",1738692073608,0.76054375,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692073918,0.77914911,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692074320,0.88164383,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692074623,0.77914911,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692074955,0.80904887,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692075528,0.81204887,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692075704,0.81004887,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692076170,0.81304887,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692076552,0.81204887,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692076784,0.82195553,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692076988,0.92545025,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692077198,0.89555049,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692077405,0.79305577,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692077785,0.66767071,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692077998,0.67607071,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692078226,0.69907071,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692078432,0.68046535,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692079038,0.78296007,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692079374,2.27996007,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692079587,2.28096007,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692079794,2.28196007,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692080033,2.27996007,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692080232,2.28296007,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692080423,2.18046535,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692080990,2.17946535,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692081185,2.18046535,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692081996,2.28285041,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692082271,2.38534513,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692082635,2.40534513,99128.0,99127.0,0.00036483]
["bitfinex","BTCUSD",1738692083723,0.15579269,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692083917,0.48519269,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692084680,2.00819269,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692085020,2.02690025,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692085428,2.03693421,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692087956,2.13942893,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692088358,2.24181399,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692088757,2.39181399,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692089192,2.40181399,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692090048,2.41181399,99106.0,99105.0,0.00022407]
["bitfinex","BTCUSD",1738692090202,2.41181399,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692090580,2.44168931,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692091039,2.38310643,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692091241,2.39310643,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692091444,2.29061171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692092584,2.28461171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692092765,2.29461171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692093127,2.29561171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692093742,2.28561171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692093963,2.39810643,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692094570,2.38810643,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692094858,2.39810643,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692095054,2.40650643,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692095570,2.29401171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692095727,2.30570091,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692095932,2.31410091,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692096466,2.10261171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692096703,2.11101171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692097313,2.28401171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692097587,2.26101171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692097964,2.28401171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692098171,2.26101171,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692098370,2.15022665,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692098582,1.84887365,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692098773,1.83883969,99106.0,99105.0,0.12760007]
["bitfinex","BTCUSD",1738692099017,1.99019269,99106.0,99105.0,0.12760007]
["bitfinex","BTCUSD",1738692099547,1.98919269,99106.0,99105.0,0.12760007]
["bitfinex","BTCUSD",1738692101000,1.98519269,99106.0,99105.0,0.12760007]
["bitfinex","BTCUSD",1738692101311,1.98641719,99106.0,99105.0,0.12760007]
["bitfinex","BTCUSD",1738692101515,1.98641719,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692101730,2.26180225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692102520,2.27080225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692103037,2.26480225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692103249,2.26036256,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692103409,2.25936256,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692103615,2.26380225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692103815,2.27320225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692104519,2.27020225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692104727,2.26920225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692105274,2.27320225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692105475,2.26920225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692105880,2.26576256,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692106093,2.37569697,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692106979,2.26876256,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692107179,2.27320225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692107385,2.26876256,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692107630,2.27320225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692107830,2.26876256,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692108038,2.27320225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692108607,2.13941719,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692108756,1.99646419,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692108925,1.99246419,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692109131,1.99346419,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692110245,2.14481719,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692111001,1.8390245,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692111209,1.84346419,99106.0,99105.0,0.07540007]
["bitfinex","BTCUSD",1738692111411,1.84246419,99106.0,99105.0,0.07540007]
["bitfinex","BTCUSD",1738692111975,1.84346419,99106.0,99105.0,0.07540007]
["bitfinex","BTCUSD",1738692112276,1.84246419,99106.0,99105.0,0.07540007]
["bitfinex","BTCUSD",1738692115016,1.83406419,99106.0,99105.0,0.07540007]
["bitfinex","BTCUSD",1738692115655,0.33406419,99106.0,99105.0,0.07540007]
["bitfinex","BTCUSD",1738692115848,0.33406419,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692115849,0.48541719,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692116186,1.98541719,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692120454,2.03431121,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692120692,2.15841719,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692121631,2.26080225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692121864,2.26180225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692122218,2.40500225,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692122419,2.50749697,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692123140,2.50849697,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692123594,2.50649697,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692123972,2.51149697,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692124235,2.50749697,99106.0,99105.0,7e-08]
["bitfinex","BTCUSD",1738692124648,0.31580569,99097.0,99096.0,0.00018435]
["bitfinex","BTCUSD",1738692124778,0.44119075,99097.0,99096.0,0.00018435]
["bitfinex","BTCUSD",1738692125214,0.01443969,99091.0,99090.0,2.8e-07]
["bitfinex","BTCUSD",1738692125423,0.01443969,99091.0,99039.0,0.02065995]
["bitfinex","BTCUSD",1738692125424,0.32884569,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692125629,0.76899075,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692125827,2.37148547,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692126809,2.38134889,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692127564,2.27885417,99071.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738692127874,2.27885417,99071.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738692128108,2.27885417,99071.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738692128250,2.27885417,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692129011,2.27885417,99071.0,99043.0,0.151447]
["bitfinex","BTCUSD",1738692129450,2.27885417,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692129784,2.27441448,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692130171,2.27885417,99071.0,99041.0,0.082]
["bitfinex","BTCUSD",1738692130623,2.27885417,99071.0,99049.0,0.151439]
["bitfinex","BTCUSD",1738692130832,2.27885417,99071.0,99062.0,0.0828]
["bitfinex","BTCUSD",1738692132038,2.27049417,99071.0,99062.0,0.0828]
["bitfinex","BTCUSD",1738692132247,2.27441448,99071.0,99062.0,0.0828]
["bitfinex","BTCUSD",1738692132431,2.27885417,99071.0,99062.0,0.0828]
["bitfinex","BTCUSD",1738692133034,2.27441448,99071.0,99062.0,0.0828]
["bitfinex","BTCUSD",1738692133295,2.27885417,99071.0,99062.0,0.0828]
["bitfinex","BTCUSD",1738692133498,2.14510911,99071.0,99062.0,0.0828]
["bitfinex","BTCUSD",1738692133815,0.48383969,99071.0,99065.0,0.200415]
["bitfinex","BTCUSD",1738692133959,0.48383969,99071.0,99070.0,0.15163228]
["bitfinex","BTCUSD",1738692134157,0.33383969,99071.0,99070.0,0.15163228]
["bitfinex","BTCUSD",1738692134801,0.33383969,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692135042,0.33383969,99071.0,99070.0,0.15163228]
["bitfinex","BTCUSD",1738692135642,0.3294,99071.0,99070.0,0.15163228]
["bitfinex","BTCUSD",1738692136056,0.33383969,99071.0,99070.0,0.15163228]
["bitfinex","BTCUSD",1738692136257,0.33383969,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692136474,0.51862966,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692137254,2.01862966,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692137650,1.98524569,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692139026,1.99078524,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692139241,1.98524569,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692139804,0.33383969,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692140251,1.98524569,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692145571,0.33383969,99071.0,99070.0,0.00022428]
["bitfinex","BTCUSD",1738692145774,0.33383969,99071.0,99070.0,0.23213228]
["bitfinex","BTCUSD",1738692146022,0.33383969,99071.0,99070.0,0.2310585]
["bitfinex","BTCUSD",1738692146768,0.33383969,99071.0,99070.0,0.231908]
["bitfinex","BTCUSD",1738692148376,0.33383969,99071.0,99070.0,0.0805]
["bitfinex","BTCUSD",1738692148877,0.00443969,99064.0,99059.0,0.151423]
["bitfinex","BTCUSD",1738692149018,0.3294,99071.0,99059.0,0.151423]
["bitfinex","BTCUSD",1738692149019,0.00443969,99060.0,99059.0,0.151423]
["bitfinex","BTCUSD",1738692149216,0.00443969,99054.0,99053.0,0.0805]
["bitfinex","BTCUSD",1738692149643,0.00443969,99054.0,99050.0,0.201916]
["bitfinex","BTCUSD",1738692150329,0.00443969,99053.0,99052.0,0.04956834]
["bitfinex","BTCUSD",1738692150835,0.00443969,99053.0,99052.0,0.15190334]
["bitfinex","BTCUSD",1738692151543,0.15587369,99053.0,99052.0,0.00046834]
["bitfinex","BTCUSD",1738692151794,0.69124226,99053.0,99052.0,0.00046834]
["bitfinex","BTCUSD",1738692152166,2.13527369,99053.0,99052.0,0.00046834]
["bitfinex","BTCUSD",1738692152552,2.14540031,99053.0,99052.0,0.01938981]
["bitfinex","BTCUSD",1738692152897,2.14540031,99053.0,99052.0,0.02885054]
["bitfinex","BTCUSD",1738692153731,0.33383969,99053.0,99052.0,0.02885054]
["bitfinex","BTCUSD",1738692153932,0.33383969,99053.0,99052.0,0.01938981]
["bitfinex","BTCUSD",1738692154338,0.33383969,99053.0,99052.0,0.00046834]
["bitfinex","BTCUSD",1738692154539,0.33383969,99053.0,99052.0,0.17082253]
["bitfinex","BTCUSD",1738692155465,0.33383969,99053.0,99052.0,0.21051947]
["bitfinex","BTCUSD",1738692155672,0.33383969,99053.0,99052.0,0.33721947]
["bitfinex","BTCUSD",1738692157255,0.3294,99053.0,99052.0,0.33721947]
["bitfinex","BTCUSD",1738692158165,0.3294,99053.0,99052.0,0.43960453]
["bitfinex","BTCUSD",1738692158335,0.3294,99053.0,99052.0,0.43014494]
["bitfinex","BTCUSD",1738692159703,0.3294,99053.0,99052.0,0.3809884]
["bitfinex","BTCUSD",1738692159903,0.3294,99053.0,99052.0,0.3819884]
["bitfinex","BTCUSD",1738692160109,0.3294,99053.0,99052.0,0.3809884]
["bitfinex","BTCUSD",1738692160412,0.3294,99053.0,99052.0,0.3819884]
["bitfinex","BTCUSD",1738692160624,0.00443969,99062.0,99053.0,0.20191]
["bitfinex","BTCUSD",1738692160825,0.33383969,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1738692161231,0.33383969,99067.0,99066.0,0.226714]
["bitfinex","BTCUSD",1738692161232,0.3294,99067.0,99066.0,0.226714]
["bitfinex","BTCUSD",1738692161429,0.33383969,99067.0,99066.0,0.226714]
["bitfinex","BTCUSD",1738692162037,0.33383969,99067.0,99066.0,0.27582187]
["bitfinex","BTCUSD",1738692162398,0.3294,99067.0,99066.0,0.27582187]
["bitfinex","BTCUSD",1738692162804,0.00022428,99090.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738692162805,0.00443969,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738692163012,0.33383969,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1738692163841,0.3294,99079.0,99078.0,0.20050287]
["bitfinex","BTCUSD",1738692164046,0.33383969,99079.0,99078.0,0.20050287]
["bitfinex","BTCUSD",1738692164488,0.33383969,99079.0,99078.0,0.20150287]
["bitfinex","BTCUSD",1738692164627,0.33383969,99079.0,99078.0,0.05010787]
["bitfinex","BTCUSD",1738692165135,0.33383969,99079.0,99078.0,0.20150287]
["bitfinex","BTCUSD",1738692165526,0.33383969,99079.0,99078.0,0.20050287]
["bitfinex","BTCUSD",1738692166095,0.33383969,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1738692166356,0.3294,99079.0,99078.0,0.25478006]
["bitfinex","BTCUSD",1738692166607,0.00022428,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1738692166814,0.00022428,99090.0,99089.0,0.33006406]
["bitfinex","BTCUSD",1738692167457,0.00022428,99090.0,99089.0,0.37686406]
["bitfinex","BTCUSD",1738692167963,0.00022428,99090.0,99089.0,0.37700443]
["bitfinex","BTCUSD",1738692168168,0.00022428,99090.0,99089.0,0.42598176]
["bitfinex","BTCUSD",1738692170408,0.00022428,99090.0,99089.0,0.37700443]
["bitfinex","BTCUSD",1738692172187,0.00022428,99090.0,99089.0,0.42583012]
["bitfinex","BTCUSD",1738692175484,2.8e-07,99090.0,99089.0,0.57583012]
["bitfinex","BTCUSD",1738692175691,0.0002245,99106.0,99089.0,0.57583012]
["bitfinex","BTCUSD",1738692175692,0.0002245,99106.0,99105.0,0.301354]
["bitfinex","BTCUSD",1738692175898,0.0002245,99106.0,99105.0,0.53363906]
["bitfinex","BTCUSD",1738692176106,5e-07,99106.0,99105.0,0.53919937]
["bitfinex","BTCUSD",1738692176306,5e-07,99106.0,99105.0,0.5704801]
["bitfinex","BTCUSD",1738692176520,5e-07,99106.0,99105.0,0.53919937]
["bitfinex","BTCUSD",1738692176721,5e-07,99106.0,99105.0,0.57045476]
["bitfinex","BTCUSD",1738692177148,0.0001069,99142.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738692177385,0.0001069,99142.0,99141.0,0.38358406]
["bitfinex","BTCUSD",1738692178189,0.0001069,99142.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738692178190,0.00443969,99141.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738692178417,0.00443969,99141.0,99139.0,0.151301]
["bitfinex","BTCUSD",1738692178649,0.00443969,99141.0,99139.0,0.25368706]
["bitfinex","BTCUSD",1738692178799,0.00443969,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738692179169,0.00024746,99142.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738692179370,0.00024746,99142.0,99141.0,0.25489428]
["bitfinex","BTCUSD",1738692179601,0.00024746,99142.0,99141.0,0.25368406]
["bitfinex","BTCUSD",1738692179795,0.00024746,99142.0,99141.0,0.28364956]
["bitfinex","BTCUSD",1738692180650,0.00468715,99142.0,99141.0,0.1812645]
["bitfinex","BTCUSD",1738692181220,0.00024746,99142.0,99141.0,0.17000923]
["bitfinex","BTCUSD",1738692181434,0.00468715,99142.0,99141.0,0.17000923]
["bitfinex","BTCUSD",1738692181631,0.00024746,99142.0,99141.0,0.17000923]
["bitfinex","BTCUSD",1738692181889,0.00024746,99142.0,99141.0,0.2736046]
["bitfinex","BTCUSD",1738692182094,0.00024746,99142.0,99141.0,0.27239429]
["bitfinex","BTCUSD",1738692183523,0.00468715,99142.0,99141.0,0.17000923]
["bitfinex","BTCUSD",1738692183902,1.50468715,99142.0,99141.0,0.01871023]
["bitfinex","BTCUSD",1738692184114,1.50468715,99142.0,99141.0,0.17000923]
["bitfinex","BTCUSD",1738692184480,0.00468715,99142.0,99141.0,0.01871023]
["bitfinex","BTCUSD",1738692184897,0.00024746,99142.0,99141.0,0.25368406]
["bitfinex","BTCUSD",1738692185546,0.00024746,99142.0,99141.0,0.33208406]
["bitfinex","BTCUSD",1738692185983,0.00024746,99142.0,99141.0,0.30233066]
["bitfinex","BTCUSD",1738692186182,0.00024746,99142.0,99141.0,0.0486466]
["bitfinex","BTCUSD",1738692186755,0.00468715,99142.0,99141.0,0.0486466]
["bitfinex","BTCUSD",1738692186956,0.15598515,99142.0,99141.0,0.0486466]
["bitfinex","BTCUSD",1738692187153,0.00468715,99142.0,99137.0,0.01871023]
["bitfinex","BTCUSD",1738692187373,0.00468715,99142.0,99137.0,0.17001523]
["bitfinex","BTCUSD",1738692187725,0.00468715,99142.0,99137.0,0.01871023]
["bitfinex","BTCUSD",1738692187903,0.00468715,99142.0,99138.0,0.01871023]
["bitfinex","BTCUSD",1738692188134,0.00443969,99139.0,99138.0,0.01871023]
["bitfinex","BTCUSD",1738692188336,0.15574169,99139.0,99138.0,0.01871023]
["bitfinex","BTCUSD",1738692188894,0.48514169,99139.0,99138.0,0.01871023]
["bitfinex","BTCUSD",1738692189219,0.201761,99127.0,99122.0,0.01871023]
["bitfinex","BTCUSD",1738692189467,0.151324,99125.0,99122.0,0.01871023]
["bitfinex","BTCUSD",1738692189668,0.201753,99131.0,99122.0,0.01871023]
["bitfinex","BTCUSD",1738692189802,0.201755,99130.0,99122.0,0.01871023]
["bitfinex","BTCUSD",1738692190213,1.83383969,99139.0,99122.0,0.01871023]
["bitfinex","BTCUSD",1738692190214,1.84391474,99139.0,99122.0,0.01871023]
["bitfinex","BTCUSD",1738692190792,0.00443969,99120.0,99114.0,0.01871023]
["bitfinex","BTCUSD",1738692190999,0.00443969,99120.0,99115.0,0.25372206]
["bitfinex","BTCUSD",1738692191207,0.00443969,99117.0,99114.0,0.01871023]
["bitfinex","BTCUSD",1738692191409,0.00443969,99114.0,99111.0,0.151345]
["bitfinex","BTCUSD",1738692191610,0.00443969,99114.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738692191931,0.00443969,99114.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738692192208,0.00443969,99113.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738692192617,0.00443969,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692193279,0.00443969,99114.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692193480,0.20176,99128.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738692193481,0.00443969,99113.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738692193686,0.151336,99117.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692193687,0.00443969,99117.0,99116.0,0.151337]
["bitfinex","BTCUSD",1738692193824,0.00443969,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738692195250,0.00443969,99119.0,99117.0,0.10238506]
["bitfinex","BTCUSD",1738692195621,0.00443969,99111.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738692195867,0.00443969,99111.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692196080,0.00443969,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692200529,0.15135,99108.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692200964,0.3294,99120.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692201170,0.00443969,99114.0,99111.0,0.151345]
["bitfinex","BTCUSD",1738692201384,0.00443969,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738692201593,0.00443969,99118.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738692201811,0.00443969,99118.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692201812,0.00443969,99113.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738692202020,0.00443969,99113.0,99110.0,0.10238506]
["bitfinex","BTCUSD",1738692202264,0.00443969,99113.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738692202474,0.00443969,99113.0,99111.0,0.25372906]
["bitfinex","BTCUSD",1738692203058,0.00443969,99113.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738692203425,0.00443969,99113.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738692205773,0.00443969,99113.0,99111.0,0.25373006]
["bitfinex","BTCUSD",1738692206139,0.00443969,99113.0,99111.0,0.10238506]
["bitfinex","BTCUSD",1738692206347,0.15579069,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692210211,0.48519069,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692212499,0.48541497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692215690,1.98541497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692217385,0.48541497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692217744,0.50412234,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692218636,0.48541497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692219553,1.98541497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692221942,2.06721497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692222495,0.56721497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692222935,2.06721497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692223113,1.98541497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692224325,0.48541497,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692227281,0.83730003,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692227516,0.88440003,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692228134,2.38440003,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692228457,2.37996034,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692228664,2.38940003,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692228866,2.39140003,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692230002,2.49389475,99107.0,99106.0,0.00022428]
["bitfinex","BTCUSD",1738692230203,2.49389475,99107.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1738692230204,2.50389475,99107.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1738692231047,0.15582869,99082.0,99081.0,0.08059438]
["bitfinex","BTCUSD",1738692231313,0.49354869,99082.0,99081.0,0.08106272]
["bitfinex","BTCUSD",1738692231487,0.61893375,99082.0,99081.0,0.00046834]
["bitfinex","BTCUSD",1738692231766,2.11893375,99082.0,99081.0,0.00046834]
["bitfinex","BTCUSD",1738692232361,2.12193375,99082.0,99081.0,0.00046834]
["bitfinex","BTCUSD",1738692232972,2.12293375,99082.0,99081.0,0.00046834]
["bitfinex","BTCUSD",1738692233597,1.98922869,99082.0,99081.0,0.00046834]
["bitfinex","BTCUSD",1738692233795,0.49754869,99082.0,99081.0,0.00046834]
["bitfinex","BTCUSD",1738692235002,0.50774185,99082.0,99081.0,0.00046834]
["bitfinex","BTCUSD",1738692237412,0.50774185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692237851,2.00774185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692238448,1.99942185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692239183,2.10191657,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692239392,2.22730163,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692239596,2.12480691,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692239794,2.12868722,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692239970,2.13312691,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692240791,0.63312691,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692241172,0.6518457,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692241399,2.1518457,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692242545,2.40434042,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692242956,2.48744042,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692244122,2.48444042,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692244546,2.49044042,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692244748,2.53654042,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692245127,2.4350457,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692245526,2.4340457,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692245927,2.4360457,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692247209,2.4277257,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692247415,2.30140601,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692247615,2.3058457,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692248270,2.36346345,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692248623,2.30140601,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692248830,2.3058457,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692249286,2.28712691,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692250181,0.78712691,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692250382,0.68474185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692250582,0.64898216,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692250809,2.16174185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692251410,2.15974185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692251733,2.14542185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692251965,2.15474185,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692252178,2.38506092,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692252289,2.42936092,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692253685,2.42736092,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692254088,2.43236092,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692254292,2.53485564,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692254496,2.53685564,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692255176,2.51812163,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692256013,2.41562691,99082.0,99081.0,0.00057514]
["bitfinex","BTCUSD",1738692258231,2.4344,99082.0,99081.0,1.4e-07]
["bitfinex","BTCUSD",1738692258376,2.4444,99082.0,99081.0,1.4e-07]
["bitfinex","BTCUSD",1738692259676,2.293011,99082.0,99070.0,0.0001068]
["bitfinex","BTCUSD",1738692259984,0.57623075,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692260166,0.55623075,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692260377,2.05623075,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692261222,2.08355075,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692261426,2.09451902,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692261685,2.09551902,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692261855,2.13329211,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692262074,2.12429211,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692262636,2.11829211,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1738692262843,0.15587369,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692263029,0.73765875,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692263237,0.76065875,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692264085,0.85546308,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692264467,0.85746308,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692265244,0.90628459,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692266023,0.81748026,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692266717,0.81304057,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692266921,0.7004152,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692267921,2.2004152,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692268110,2.17036678,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692268757,2.21478227,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692269137,2.18060638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692269496,2.17228638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692269725,2.18060638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692270300,0.53060638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692270894,2.03060638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692272516,2.02860638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692273563,2.02260638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692273706,0.52360638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692274338,2.02360638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692275433,2.1261011,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692276474,2.40148616,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692276850,2.40248616,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692277052,2.40148616,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692277457,2.30299144,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692277675,2.29799144,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692277886,2.17260638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692278112,2.17860638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692278871,2.18060638,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692279100,2.2831011,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692279311,2.3041011,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692279512,2.3001011,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692279967,2.3051011,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692280383,2.40548616,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692280733,2.40248616,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692280929,2.40848616,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692281866,2.43850595,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692282647,2.43650595,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692282850,2.43250595,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692283073,2.43850595,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692283462,2.43650595,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692283657,2.43850595,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692284247,2.40848616,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692284671,2.30599144,99053.0,99051.0,0.00022428]
["bitfinex","BTCUSD",1738692289560,2.35469144,99053.0,99052.0,8e-07]
["bitfinex","BTCUSD",1738692289714,0.32887469,99052.0,99051.0,8e-08]
["bitfinex","BTCUSD",1738692289922,0.15593569,99012.0,99011.0,0.16049438]
["bitfinex","BTCUSD",1738692290123,0.51665569,99012.0,99011.0,0.08059438]
["bitfinex","BTCUSD",1738692290349,0.151504,99007.0,99006.0,0.00022428]
["bitfinex","BTCUSD",1738692290556,0.174504,99007.0,99006.0,0.00022428]
["bitfinex","BTCUSD",1738692290711,0.15594369,99007.0,99006.0,0.00022428]
["bitfinex","BTCUSD",1738692290905,0.15594369,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692291156,0.00443969,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692293926,0.15594369,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692294092,0.00443969,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692294299,0.151498,99011.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692294518,0.151502,99008.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692294868,0.3294,99012.0,99007.0,0.0792]
["bitfinex","BTCUSD",1738692295055,0.3294,99012.0,99007.0,0.230704]
["bitfinex","BTCUSD",1738692295355,0.3294,99012.0,99007.0,0.0792]
["bitfinex","BTCUSD",1738692295578,0.30594369,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692295773,0.32894369,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692296121,1.82894369,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692296351,1.84768241,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692297274,1.85600241,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692300363,2.47208219,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692300495,2.52987121,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692301656,2.5496531,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692302225,2.42737649,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692302431,2.42837649,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692302657,2.43137649,99007.0,99006.0,0.00036465]
["bitfinex","BTCUSD",1738692303433,0.173,99006.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738692303640,0.52938478,99006.0,99005.0,0.00015382]
["bitfinex","BTCUSD",1738692304250,0.02743969,98998.0,98997.0,3.001e-05]
["bitfinex","BTCUSD",1738692304454,0.43134275,98998.0,98997.0,7.684e-05]
["bitfinex","BTCUSD",1738692304885,1.95008147,98998.0,98997.0,7.684e-05]
["bitfinex","BTCUSD",1738692305577,1.98045631,98998.0,98997.0,7.684e-05]
["bitfinex","BTCUSD",1738692306397,1.95408147,98998.0,98997.0,7.684e-05]
["bitfinex","BTCUSD",1738692306611,1.98495784,98998.0,98997.0,7.684e-05]
["bitfinex","BTCUSD",1738692307631,2.08745256,98998.0,98997.0,7.684e-05]
["bitfinex","BTCUSD",1738692307830,2.41685256,98998.0,98997.0,7.684e-05]
["bitfinex","BTCUSD",1738692308006,0.30598169,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692308357,0.76076675,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692308547,0.83646675,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692308728,2.46933631,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692309576,2.49057656,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692309763,2.5209514,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692309910,2.41945668,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692310112,2.38908184,98982.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692310531,0.30599869,98971.0,98970.0,0.0001068]
["bitfinex","BTCUSD",1738692310737,0.30599869,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692310738,0.43138375,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692311167,1.93138375,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692311425,1.95012247,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692311747,1.96847791,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692311952,1.53321385,98971.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692312165,0.01873872,98971.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692312764,0.16614245,98974.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692312765,0.01458745,98974.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692312941,0.01458745,98974.0,98970.0,0.23050785]
["bitfinex","BTCUSD",1738692313145,0.01458745,98974.0,98970.0,0.23050685]
["bitfinex","BTCUSD",1738692313344,0.01458745,98974.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692313548,0.01458745,98974.0,98971.0,0.151559]
["bitfinex","BTCUSD",1738692313890,0.01458745,98974.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692314513,0.01014776,98974.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738692314753,0.01014776,98974.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692314959,1.5,98975.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692315164,1.5,98975.0,98970.0,0.07994785]
["bitfinex","BTCUSD",1738692315364,0.151559,98971.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692315572,0.151559,98971.0,98970.0,0.07994785]
["bitfinex","BTCUSD",1738692316012,0.15599569,98973.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692316222,1.51027272,98975.0,98971.0,0.151559]
["bitfinex","BTCUSD",1738692316431,1.51027272,98975.0,98970.0,0.28102685]
["bitfinex","BTCUSD",1738692316610,1.51027272,98975.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692317105,1.51027272,98975.0,98971.0,0.151559]
["bitfinex","BTCUSD",1738692317339,1.51027272,98975.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692317529,0.151558,98972.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692317736,0.151556,98973.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692318138,1.51027272,98975.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692318383,1.51027272,98975.0,98971.0,0.001]
["bitfinex","BTCUSD",1738692318587,1.51027272,98975.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692318999,1.51027272,98975.0,98971.0,0.151559]
["bitfinex","BTCUSD",1738692319131,1.51027272,98975.0,98970.0,0.23050685]
["bitfinex","BTCUSD",1738692319536,0.00443969,98971.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692319766,0.15599869,98971.0,98970.0,0.07894785]
["bitfinex","BTCUSD",1738692319966,0.15599869,98971.0,98970.0,0.07994785]
["bitfinex","BTCUSD",1738692320347,0.15599869,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692320941,0.25849341,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692321321,0.15599869,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692321525,1.659839,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692321726,1.659839,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692322149,1.659839,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692322346,1.659839,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692322602,1.70407236,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692322958,1.68727869,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692323114,1.73593538,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692324142,2.06533538,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692324606,2.04233538,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692324923,2.03789569,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692325129,2.04233538,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692325775,2.03789569,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692326003,2.04233538,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692326189,2.03789569,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692326402,2.04233538,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692328178,2.0123928,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692328601,1.8525538,98971.0,98970.0,0.00124785]
["bitfinex","BTCUSD",1738692328858,0.34811411,98971.0,98970.0,0.23280885]
["bitfinex","BTCUSD",1738692329063,0.34811411,98971.0,98970.0,0.28120885]
["bitfinex","BTCUSD",1738692329275,0.3294,98971.0,98970.0,0.28120885]
["bitfinex","BTCUSD",1738692329682,0.3294,98971.0,98970.0,0.38359391]
["bitfinex","BTCUSD",1738692329858,0.0002245,98981.0,98970.0,0.38359391]
["bitfinex","BTCUSD",1738692329859,0.0002245,98981.0,98980.0,0.233445]
["bitfinex","BTCUSD",1738692330546,0.0002245,98981.0,98980.0,0.0819]
["bitfinex","BTCUSD",1738692330754,0.0002245,98981.0,98980.0,0.233445]
["bitfinex","BTCUSD",1738692331375,0.0002245,98981.0,98980.0,0.33583006]
["bitfinex","BTCUSD",1738692332334,0.0002245,98981.0,98980.0,0.38553006]
["bitfinex","BTCUSD",1738692333294,0.0002245,98981.0,98980.0,0.41697155]
["bitfinex","BTCUSD",1738692333451,0.0002245,98981.0,98980.0,0.38553006]
["bitfinex","BTCUSD",1738692333862,0.0002245,98981.0,98980.0,0.41696604]
["bitfinex","BTCUSD",1738692334025,0.0002245,98981.0,98980.0,0.38553006]
["bitfinex","BTCUSD",1738692336184,0.0002245,98981.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692336436,0.00443969,98975.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692336756,1.5,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692338009,1.651559,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692339884,1.65599869,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692341220,0.151559,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692341638,1.651559,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692342607,0.151559,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692346210,0.15599869,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692346417,0.50839869,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692346620,0.60566346,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692346906,0.52716346,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692347774,0.77954852,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692347973,2.38204324,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692348378,2.27954852,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692349171,2.28964146,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692349897,2.29364146,98971.0,98970.0,0.00024785]
["bitfinex","BTCUSD",1738692350549,2.37044146,98971.0,98970.0,8.5e-07]
["bitfinex","BTCUSD",1738692350717,0.45462669,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692350958,0.88641175,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692351564,2.43515723,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692352157,2.43715723,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692352356,2.31783723,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692352771,2.32383723,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692353793,2.34464174,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692354000,2.30866103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692354379,2.30766103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692354579,2.30866103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692355345,2.31266103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692355741,2.30766103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692356015,2.31266103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692356228,2.31466103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692356686,2.31266103,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692356944,2.35469236,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692357197,2.45718708,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692357460,2.45018708,98953.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692357721,0.32902769,98952.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692357973,0.47821275,98952.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692358448,2.08070747,98952.0,98951.0,0.01666667]
["bitfinex","BTCUSD",1738692358649,0.32461,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692358779,0.42699506,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692359442,1.92699506,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692359696,1.93143475,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692359901,2.00967499,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692360112,1.95233976,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692360342,1.95733976,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692361085,1.96757658,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692362067,1.53614183,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692362295,0.03614183,98938.0,98937.0,0.0149383]
["bitfinex","BTCUSD",1738692362505,0.03614183,98938.0,98937.0,0.1665493]
["bitfinex","BTCUSD",1738692362889,0.02390501,98938.0,98937.0,0.1665493]
["bitfinex","BTCUSD",1738692363029,0.01890501,98938.0,98937.0,0.2432493]
["bitfinex","BTCUSD",1738692363377,0.01890501,98938.0,98937.0,0.34563436]
["bitfinex","BTCUSD",1738692364576,0.00014024,98938.0,98937.0,0.34563436]
["bitfinex","BTCUSD",1738692365420,0.00014024,98938.0,98937.0,0.51119467]
["bitfinex","BTCUSD",1738692367372,0.00014024,98938.0,98937.0,0.52147756]
["bitfinex","BTCUSD",1738692367620,2.4e-07,98938.0,98937.0,0.57108446]
["bitfinex","BTCUSD",1738692368796,2.4e-07,98938.0,98937.0,0.60243074]
["bitfinex","BTCUSD",1738692369269,2.4e-07,98938.0,98937.0,0.60244111]
["bitfinex","BTCUSD",1738692370082,2.4e-07,98938.0,98937.0,0.4368808]
["bitfinex","BTCUSD",1738692370287,2.4e-07,98938.0,98937.0,0.41552415]
["bitfinex","BTCUSD",1738692370483,2.4e-07,98938.0,98937.0,0.57108446]
["bitfinex","BTCUSD",1738692370733,1.5,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1738692372391,1.5,98957.0,98956.0,0.33056706]
["bitfinex","BTCUSD",1738692372629,0.005968,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738692372836,0.01047132,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738692373035,0.00014087,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738692373186,0.00014087,98968.0,98960.0,0.202099]
["bitfinex","BTCUSD",1738692373365,0.00014087,98968.0,98961.0,0.10238506]
["bitfinex","BTCUSD",1738692373574,0.00014087,98968.0,98964.0,0.151569]
["bitfinex","BTCUSD",1738692373943,0.00014087,98968.0,98964.0,0.10238506]
["bitfinex","BTCUSD",1738692374179,0.00014087,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738692374382,0.00014087,98968.0,98967.0,0.25516237]
["bitfinex","BTCUSD",1738692374592,0.00014087,98968.0,98967.0,0.33325006]
["bitfinex","BTCUSD",1738692374800,0.00014087,98968.0,98967.0,0.48881037]
["bitfinex","BTCUSD",1738692375048,0.00014087,98968.0,98967.0,0.49881037]
["bitfinex","BTCUSD",1738692375469,0.00014087,98968.0,98967.0,0.53017904]
["bitfinex","BTCUSD",1738692375672,0.00014087,98968.0,98967.0,0.53016358]
["bitfinex","BTCUSD",1738692375874,0.00014087,98968.0,98967.0,0.54015208]
["bitfinex","BTCUSD",1738692376715,8.7e-07,98968.0,98967.0,0.60915208]
["bitfinex","BTCUSD",1738692376928,0.08059438,98999.0,98980.0,0.44510531]
["bitfinex","BTCUSD",1738692377171,0.08059438,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1738692377172,0.06181888,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1738692377375,0.06181888,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738692377554,0.00014084,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738692377960,0.00014084,98999.0,98998.0,0.30240306]
["bitfinex","BTCUSD",1738692383080,0.00036534,98999.0,98983.0,0.0779]
["bitfinex","BTCUSD",1738692383274,0.00036534,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1738692385050,0.00036534,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738692385910,0.00036534,98999.0,98998.0,0.33090306]
["bitfinex","BTCUSD",1738692388341,0.00036534,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738692390149,0.00036534,98999.0,98978.0,0.083]
["bitfinex","BTCUSD",1738692390399,0.151522,98996.0,98984.0,0.202052]
["bitfinex","BTCUSD",1738692390620,0.151519,98998.0,98991.0,0.151527]
["bitfinex","BTCUSD",1738692390819,0.00036534,98999.0,98986.0,0.404096]
["bitfinex","BTCUSD",1738692391019,0.00036534,98999.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738692391227,0.00036534,98999.0,98995.0,0.151521]
["bitfinex","BTCUSD",1738692391425,0.00036534,98999.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738692391636,0.00036534,98999.0,98989.0,0.20204]
["bitfinex","BTCUSD",1738692391841,0.00036534,98999.0,98993.0,0.151524]
["bitfinex","BTCUSD",1738692392037,0.00036534,98999.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738692392215,0.00036534,98999.0,98996.0,0.151521]
["bitfinex","BTCUSD",1738692392637,0.00036534,98999.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738692392865,0.00036534,98999.0,98997.0,0.151518]
["bitfinex","BTCUSD",1738692393262,0.15188134,98999.0,98991.0,0.202038]
["bitfinex","BTCUSD",1738692393481,0.00036534,98999.0,98995.0,0.151521]
["bitfinex","BTCUSD",1738692393680,0.00036534,98999.0,98992.0,0.202036]
["bitfinex","BTCUSD",1738692393963,0.00036534,98999.0,98994.0,0.151522]
["bitfinex","BTCUSD",1738692394414,0.00036534,98999.0,98992.0,0.202036]
["bitfinex","BTCUSD",1738692394606,0.151529,98991.0,98984.0,0.151538]
["bitfinex","BTCUSD",1738692394751,0.00443969,98996.0,98985.0,0.10238506]
["bitfinex","BTCUSD",1738692395171,1.50036534,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1738692395378,1.50036534,98999.0,98987.0,0.202046]
["bitfinex","BTCUSD",1738692395580,0.00036534,98999.0,98988.0,0.10359714]
["bitfinex","BTCUSD",1738692395982,0.00036534,98999.0,98990.0,0.20204]
["bitfinex","BTCUSD",1738692396333,0.00036534,98999.0,98994.0,0.151524]
["bitfinex","BTCUSD",1738692396538,0.00036534,98999.0,98991.0,0.30442206]
["bitfinex","BTCUSD",1738692396745,0.00036534,98999.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692397170,0.151518,98998.0,98991.0,0.25391306]
["bitfinex","BTCUSD",1738692397382,0.00036534,98999.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692397596,0.151518,98998.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692397799,0.00036534,98999.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692398080,0.151521,98996.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692398287,0.151523,98995.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692398520,0.00036534,98999.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692398690,0.151524,98995.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692398894,0.00036534,98999.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692399068,0.00036534,98999.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738692399532,0.00036534,98999.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692399832,0.00036534,98999.0,98993.0,0.202034]
["bitfinex","BTCUSD",1738692400179,0.00036534,98999.0,98995.0,0.151521]
["bitfinex","BTCUSD",1738692400637,0.00036534,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1738692400840,0.00036534,98999.0,98998.0,0.25511508]
["bitfinex","BTCUSD",1738692400974,0.00036534,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738692405387,0.00036534,98999.0,98991.0,0.202036]
["bitfinex","BTCUSD",1738692405620,0.00036534,98999.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738692406060,0.00036534,98999.0,98993.0,0.202034]
["bitfinex","BTCUSD",1738692406263,0.00036534,98999.0,98996.0,0.151519]
["bitfinex","BTCUSD",1738692406467,0.01884977,98998.0,98996.0,0.25390406]
["bitfinex","BTCUSD",1738692406846,0.01884977,98998.0,98996.0,0.25390606]
["bitfinex","BTCUSD",1738692407076,0.01884977,98998.0,98990.0,0.202038]
["bitfinex","BTCUSD",1738692407264,0.01884977,98998.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738692407403,0.01884977,98998.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738692407611,0.01884977,98997.0,98993.0,0.25391006]
["bitfinex","BTCUSD",1738692407832,0.01884977,98997.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738692408275,0.17037077,98997.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738692408487,0.01884977,98997.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738692408693,0.01884977,98997.0,98996.0,0.151521]
["bitfinex","BTCUSD",1738692408892,0.00036534,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1738692409097,0.00036534,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738692409709,0.00036534,98999.0,98998.0,0.28537243]
["bitfinex","BTCUSD",1738692410924,0.00036534,98999.0,98998.0,0.25390306]
["bitfinex","BTCUSD",1738692411678,0.00036534,98999.0,98998.0,0.28537435]
["bitfinex","BTCUSD",1738692411914,0.00036534,98999.0,98998.0,0.36177435]
["bitfinex","BTCUSD",1738692412713,0.00036534,98999.0,98998.0,0.56107435]
["bitfinex","BTCUSD",1738692417128,0.00036534,98999.0,98998.0,0.56663466]
["bitfinex","BTCUSD",1738692418730,0.00036534,98999.0,98998.0,0.58650249]
["bitfinex","BTCUSD",1738692418936,2.91919234,99000.0,98999.0,0.39567631]
["bitfinex","BTCUSD",1738692419096,2.91919234,99000.0,98999.0,0.60213266]
["bitfinex","BTCUSD",1738692419445,2.85858634,99000.0,98999.0,0.60213266]
["bitfinex","BTCUSD",1738692419673,2.81818234,99000.0,98999.0,0.60213266]
["bitfinex","BTCUSD",1738692420377,2.77777834,99000.0,98999.0,0.60213266]
["bitfinex","BTCUSD",1738692420585,2.48880082,99000.0,98999.0,0.93193266]
["bitfinex","BTCUSD",1738692420831,1.8374051,99000.0,98999.0,0.84903266]
["bitfinex","BTCUSD",1738692421052,1.78743159,99000.0,98999.0,1.28043266]
["bitfinex","BTCUSD",1738692421259,1.78479373,99000.0,98999.0,1.28043266]
["bitfinex","BTCUSD",1738692421472,1.68809058,99000.0,98999.0,1.28043266]
["bitfinex","BTCUSD",1738692421676,1.54251172,99000.0,98999.0,1.28043266]
["bitfinex","BTCUSD",1738692421880,0.60257949,99000.0,98999.0,1.28043266]
["bitfinex","BTCUSD",1738692422085,0.4399386,99000.0,98999.0,1.28043266]
["bitfinex","BTCUSD",1738692422293,0.08059438,99050.0,99035.0,0.31702131]
["bitfinex","BTCUSD",1738692422497,0.0807352,99036.0,99035.0,0.74920637]
["bitfinex","BTCUSD",1738692422702,0.00014082,99036.0,99035.0,0.74920637]
["bitfinex","BTCUSD",1738692422904,0.00014082,99036.0,99035.0,0.77220637]
["bitfinex","BTCUSD",1738692427079,0.06218398,99060.0,99048.0,0.00556031]
["bitfinex","BTCUSD",1738692427311,0.06218398,99060.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738692427312,0.06265327,99060.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738692427496,0.1246,99059.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738692427707,1.5,99058.0,99054.0,0.10238506]
["bitfinex","BTCUSD",1738692427909,1.5,99058.0,99035.0,0.3298]
["bitfinex","BTCUSD",1738692427910,0.0761,99057.0,99035.0,0.3298]
["bitfinex","BTCUSD",1738692428112,0.0761,99057.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738692428228,0.0761,99057.0,99026.0,0.15]
["bitfinex","BTCUSD",1738692428463,0.0494,99059.0,99024.0,0.01]
["bitfinex","BTCUSD",1738692428464,0.151432,99054.0,99043.0,0.151448]
["bitfinex","BTCUSD",1738692428673,0.00443969,99036.0,99024.0,0.20197]
["bitfinex","BTCUSD",1738692428875,0.00443969,99036.0,98972.0,0.41039438]
["bitfinex","BTCUSD",1738692428876,0.0818,99035.0,99025.0,0.10238506]
["bitfinex","BTCUSD",1738692429172,0.00443969,99028.0,99000.0,0.0996726]
["bitfinex","BTCUSD",1738692429343,0.151492,99015.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738692429546,0.0461,99017.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738692429756,0.0461,99017.0,99010.0,0.151499]
["bitfinex","BTCUSD",1738692429992,0.0461,99017.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738692430225,0.0461,99017.0,99011.0,0.25388106]
["bitfinex","BTCUSD",1738692430383,0.0461,99017.0,99011.0,0.10238506]
["bitfinex","BTCUSD",1738692430597,0.151496,99012.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692430761,0.00443969,99013.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692430967,0.00443969,99014.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692431180,0.00443969,99013.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692431804,0.0758,99016.0,99011.0,0.15163682]
["bitfinex","BTCUSD",1738692432055,0.0758,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738692432264,0.0758,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738692433302,0.0758,99016.0,99015.0,0.06596423]
["bitfinex","BTCUSD",1738692433669,0.0758,99016.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692433842,0.0758,99016.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738692434750,0.0758,99016.0,99012.0,0.30437906]
["bitfinex","BTCUSD",1738692434963,0.0758,99016.0,99012.0,0.25388006]
["bitfinex","BTCUSD",1738692435178,0.0758,99016.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738692436067,0.0758,99016.0,99012.0,0.25388006]
["bitfinex","BTCUSD",1738692436509,0.0758,99016.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738692436711,0.00443969,99015.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692436915,0.151496,99012.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692437126,0.15593569,99012.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692437327,0.56183569,99012.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692437918,2.06183569,99012.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692440385,0.56183569,99012.0,99011.0,0.00014082]
["bitfinex","BTCUSD",1738692443227,0.63033969,99012.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692443474,0.27955469,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692443867,1.77955469,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692445025,1.78155469,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692445288,1.77955469,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692445711,1.78055469,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692445909,1.77955469,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692446039,1.79975226,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692446243,1.82475226,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692446451,1.82275226,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692447034,1.82375226,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692447753,1.8338328,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692447938,1.8378328,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692448787,2.1672328,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738692451426,0.15595769,98998.0,98997.0,0.0001069]
["bitfinex","BTCUSD",1738692451600,0.30615769,98998.0,98997.0,0.0001069]
["bitfinex","BTCUSD",1738692452264,1.80615769,98998.0,98997.0,0.0001069]
["bitfinex","BTCUSD",1738692452661,1.80715769,98998.0,98997.0,0.0001069]
["bitfinex","BTCUSD",1738692453091,1.81015769,98998.0,98997.0,0.0001069]
["bitfinex","BTCUSD",1738692454620,2.34443747,98998.0,98997.0,0.0001069]
["bitfinex","BTCUSD",1738692454856,0.27807469,98987.0,98986.0,0.0001069]
["bitfinex","BTCUSD",1738692455071,0.63871469,98987.0,98986.0,0.00024774]
["bitfinex","BTCUSD",1738692455649,2.13871469,98987.0,98986.0,0.00024774]
["bitfinex","BTCUSD",1738692456016,2.39109975,98987.0,98986.0,0.00024774]
["bitfinex","BTCUSD",1738692456233,0.15600369,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692456434,0.28100369,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692456877,1.78100369,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692458768,1.79980127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692459375,1.80080127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692460781,2.13020127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692461705,0.63020127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692462562,0.62920127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692462962,0.63120127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692464387,0.63220127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692464588,0.63020127,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692464790,0.66128724,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692465226,0.67062633,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692465454,0.67262633,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692465657,2.17162633,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692466010,2.17262633,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692466259,2.17062633,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692466780,2.17262633,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692467114,0.47217878,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692467317,0.38129859,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692467517,0.38129859,98968.0,98967.0,0.1516719]
["bitfinex","BTCUSD",1738692467751,0.37929859,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692468134,0.38029859,98968.0,98967.0,0.1516719]
["bitfinex","BTCUSD",1738692468326,0.3294,98968.0,98967.0,0.1516719]
["bitfinex","BTCUSD",1738692468536,0.3304,98968.0,98967.0,0.1516719]
["bitfinex","BTCUSD",1738692468954,0.3294,98968.0,98967.0,0.1516719]
["bitfinex","BTCUSD",1738692469155,0.3294,98968.0,98967.0,0.25405696]
["bitfinex","BTCUSD",1738692472487,0.0102723,98976.0,98967.0,0.10249196]
["bitfinex","BTCUSD",1738692472718,0.15598369,98981.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738692472920,0.00443969,98981.0,98972.0,0.202075]
["bitfinex","BTCUSD",1738692473139,0.151547,98979.0,98973.0,0.10238506]
["bitfinex","BTCUSD",1738692473416,0.151551,98976.0,98973.0,0.10238506]
["bitfinex","BTCUSD",1738692473680,0.151548,98978.0,98973.0,0.10238506]
["bitfinex","BTCUSD",1738692473832,0.15600369,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692474035,0.28120369,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692474663,1.78120369,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692475613,2.15959814,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692476675,2.16713565,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692477596,2.17013565,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692477797,2.17113565,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692478588,2.39901543,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692478782,2.29652071,98968.0,98967.0,0.0001069]
["bitfinex","BTCUSD",1738692480317,0.15604969,98938.0,98937.0,0.0150452]
["bitfinex","BTCUSD",1738692480561,0.13223969,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692480765,0.00443969,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692481165,1.50443969,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692481874,1.52328371,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692482075,1.67489371,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692483419,2.16885389,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692483837,2.27123895,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692484255,2.16885389,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692484870,2.20643147,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692485088,2.20843147,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692485293,2.21343147,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692485466,2.20843147,98938.0,98937.0,0.01551542]
["bitfinex","BTCUSD",1738692485833,0.00443969,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692486043,0.15608869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692486445,0.20418869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692487811,1.70418869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692488230,1.72294918,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692489690,0.22294918,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692489898,0.20418869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692491658,0.55658869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692491875,0.63668869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692492082,2.13668869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692492728,2.28776704,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692492940,2.28876704,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692494334,2.29276704,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692494789,2.19038198,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692494993,2.02397298,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692495204,0.52397298,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692495765,0.52297298,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692495961,0.67462198,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692496132,0.67562198,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692496536,0.67462198,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692496761,0.62592869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692497193,0.64492869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692497402,0.64592869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692498145,0.64492869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692498517,0.64892869,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692499410,0.6676458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692499606,0.6686458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692500036,2.1686458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692500346,2.1636458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692500537,2.1686458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692501506,2.18921872,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692504051,2.42409929,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692504654,2.40352637,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692504852,2.30103165,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692505226,2.3085352,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692507057,2.20615014,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692507861,2.19791014,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692508068,2.17564659,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692508637,2.1456458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692510003,1.9857568,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692510232,2.1456458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692511660,2.1686458,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692512290,2.27103086,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692512501,2.45868104,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692514207,2.45468104,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692514614,2.45868104,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692514971,2.45368104,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692515170,2.45468104,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692515770,2.43068104,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692516178,2.45668104,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692516386,2.47722921,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692516762,2.48522921,98912.0,98911.0,0.0001068]
["bitfinex","BTCUSD",1738692521111,0.30610569,98901.0,98900.0,0.0001068]
["bitfinex","BTCUSD",1738692521323,0.50859075,98901.0,98900.0,0.0001068]
["bitfinex","BTCUSD",1738692521727,0.55359075,98901.0,98900.0,0.0001068]
["bitfinex","BTCUSD",1738692521874,2.05359075,98901.0,98900.0,0.0001068]
["bitfinex","BTCUSD",1738692522077,2.38299075,98901.0,98900.0,0.0001068]
["bitfinex","BTCUSD",1738692522279,2.38645935,98901.0,98900.0,0.0001068]
["bitfinex","BTCUSD",1738692522535,2.39398594,98901.0,98900.0,0.0001068]
["bitfinex","BTCUSD",1738692522670,0.42822569,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692522879,0.88301075,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692523505,2.38301075,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692523905,2.48550547,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692524171,2.38301075,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692524390,2.43185145,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692524590,2.43937804,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692524826,2.43793835,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692525033,2.44237804,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692525333,2.43937804,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692525535,2.46972746,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692525799,2.47172746,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692525955,2.47772746,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692526347,2.3605824,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692526549,2.3605824,98888.0,98874.0,0.2023828]
["bitfinex","BTCUSD",1738692526550,0.40832951,98888.0,98874.0,0.2023828]
["bitfinex","BTCUSD",1738692526792,0.39376729,98888.0,98878.0,0.0004]
["bitfinex","BTCUSD",1738692526995,0.39820698,98888.0,98878.0,0.202667]
["bitfinex","BTCUSD",1738692527198,0.54189298,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692527404,0.64839298,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692527606,0.65239298,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692527996,0.63986639,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692528202,0.53536639,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692528546,0.3782407,98888.0,98887.0,0.1517948]
["bitfinex","BTCUSD",1738692529060,0.3344,98888.0,98887.0,0.1517948]
["bitfinex","BTCUSD",1738692530099,0.3334,98888.0,98887.0,0.1517948]
["bitfinex","BTCUSD",1738692530922,0.3294,98888.0,98887.0,0.1517948]
["bitfinex","BTCUSD",1738692531133,0.3304,98888.0,98887.0,0.1517948]
["bitfinex","BTCUSD",1738692531532,0.3294,98888.0,98887.0,0.1517948]
["bitfinex","BTCUSD",1738692532004,0.01021369,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738692532516,0.01017944,98893.0,98887.0,0.0001068]
["bitfinex","BTCUSD",1738692532717,0.01017944,98893.0,98889.0,0.151684]
["bitfinex","BTCUSD",1738692532925,0.00443969,98894.0,98887.0,0.0001068]
["bitfinex","BTCUSD",1738692533131,0.00443969,98894.0,98889.0,0.151684]
["bitfinex","BTCUSD",1738692533358,0.00443969,98894.0,98887.0,0.0001068]
["bitfinex","BTCUSD",1738692533531,0.00443969,98894.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738692534111,0.00443969,98894.0,98887.0,0.0001068]
["bitfinex","BTCUSD",1738692534330,0.001,98894.0,98893.0,0.151679]
["bitfinex","BTCUSD",1738692534550,1.5,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738692534764,0.33383969,98906.0,98889.0,0.202246]
["bitfinex","BTCUSD",1738692534961,0.01477003,98905.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738692535281,0.00443969,98902.0,98891.0,0.202242]
["bitfinex","BTCUSD",1738692535453,0.00443969,98902.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738692536455,1.5,98904.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738692537238,0.00443969,98905.0,98897.0,0.151671]
["bitfinex","BTCUSD",1738692537427,0.151664,98903.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738692537651,0.00443969,98905.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738692537830,0.00443969,98905.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738692538988,0.00443969,98905.0,98898.0,0.202228]
["bitfinex","BTCUSD",1738692538989,0.00443969,98905.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738692539196,0.00443969,98905.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738692539596,1.50443969,98905.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738692540114,0.151666,98902.0,98896.0,0.151673]
["bitfinex","BTCUSD",1738692540337,0.151679,98893.0,98886.0,0.151688]
["bitfinex","BTCUSD",1738692540548,0.00443969,98894.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738692540738,0.00443969,98894.0,98883.0,0.202258]
["bitfinex","BTCUSD",1738692541009,0.151681,98892.0,98883.0,0.202258]
["bitfinex","BTCUSD",1738692541218,0.15612569,98888.0,98874.0,0.2023818]
["bitfinex","BTCUSD",1738692541364,0.15612569,98888.0,98876.0,0.202273]
["bitfinex","BTCUSD",1738692541568,0.15612569,98888.0,98879.0,0.151699]
["bitfinex","BTCUSD",1738692541771,1.65612569,98888.0,98878.0,0.202268]
["bitfinex","BTCUSD",1738692542190,1.50443969,98888.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738692542415,1.5,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692542572,1.5,98888.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738692542935,1.65612569,98888.0,98881.0,0.151697]
["bitfinex","BTCUSD",1738692543356,1.65612569,98888.0,98880.0,0.151698]
["bitfinex","BTCUSD",1738692543563,1.65612569,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692543807,1.65612569,98888.0,98879.0,0.202265]
["bitfinex","BTCUSD",1738692544042,1.65612569,98888.0,98875.0,0.202274]
["bitfinex","BTCUSD",1738692544254,1.65612569,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692544472,1.85701075,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692544697,1.90621075,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692544927,1.95515159,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692545537,1.95715159,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692546341,1.85032684,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692546496,1.86296653,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692546695,1.87449783,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692546898,2.12088289,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692547107,2.09376545,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692547356,2.09776545,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692547524,2.09476545,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692547731,2.09576545,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692548105,1.83938039,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692548308,1.83838039,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692548528,1.84838039,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692549631,1.84138039,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692549792,1.83838039,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692549996,1.87347731,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692550221,1.97186237,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692550654,1.97586237,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692551077,1.97486237,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692551201,1.97286237,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692551423,1.84747731,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692551619,0.35247731,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692551878,0.35047731,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692552882,0.34547731,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692553057,0.30784909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692553279,0.31284909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692553477,0.30784909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692553685,0.30984909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692553889,0.31384909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692554053,0.31184909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692554251,0.31184909,98888.0,98874.0,0.1518148]
["bitfinex","BTCUSD",1738692554496,0.31284909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692555138,0.31284909,98888.0,98874.0,0.1518148]
["bitfinex","BTCUSD",1738692555440,0.31284909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692555775,1.81284909,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692555975,1.93823415,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692556586,2.08823415,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692556912,2.11834076,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692557137,2.11334076,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692557337,2.12086732,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692557660,2.12186732,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692557864,2.12086732,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692558009,2.12786732,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692558213,2.13086732,98888.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692558409,0.45814569,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692558637,0.56053075,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692559037,2.06053075,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692559232,2.11698732,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692560180,2.11998732,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692560383,2.11698732,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692560806,2.14142175,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692561012,2.14242175,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692561422,2.14142175,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692561791,2.14242175,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692561990,2.21339005,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692562206,2.15277587,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692564668,2.14777587,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692564855,2.14977587,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692565260,2.15677587,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692567140,2.12666926,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692567254,2.22916398,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692568497,2.12666926,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692569530,2.15674851,98875.0,98874.0,0.0001068]
["bitfinex","BTCUSD",1738692570553,0.227023,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738692570812,0.32940806,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738692570946,0.35240806,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738692571142,1.85240806,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738692571724,1.85340806,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692572283,1.90231071,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692572824,1.90983727,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692573232,1.92103727,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692574742,2.02353199,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692575317,2.02797168,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692575517,2.12247696,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692576294,2.13511754,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692576909,2.13111754,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692577304,2.15236483,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692578281,2.25485955,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692578658,2.15236483,98864.0,98863.0,0.00021087]
["bitfinex","BTCUSD",1738692580775,0.42870069,98839.0,98838.0,0.0001069]
["bitfinex","BTCUSD",1738692580938,0.151801,98813.0,98805.0,0.08945938]
["bitfinex","BTCUSD",1738692581156,0.183001,98813.0,98805.0,0.08945938]
["bitfinex","BTCUSD",1738692581311,1.683001,98813.0,98812.0,0.00024714]
["bitfinex","BTCUSD",1738692581741,1.68744069,98813.0,98812.0,0.00024714]
["bitfinex","BTCUSD",1738692581942,1.70626409,98813.0,98812.0,0.00024714]
["bitfinex","BTCUSD",1738692582316,2.01570174,98813.0,98812.0,0.00024714]
["bitfinex","BTCUSD",1738692582704,0.50909706,98806.0,98805.0,0.008865]
["bitfinex","BTCUSD",1738692582894,0.50909706,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692583100,0.51729706,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692583520,0.56618966,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692583721,0.55798966,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692584007,2.07370682,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692584802,2.07050682,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692584968,2.07570682,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692585176,2.00080682,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692585322,0.06984945,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692585521,0.06540976,98806.0,98805.0,0.16075937]
["bitfinex","BTCUSD",1738692586133,0.06540976,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692586343,0.05840976,98806.0,98805.0,0.16075937]
["bitfinex","BTCUSD",1738692586906,0.06340976,98806.0,98805.0,0.16075937]
["bitfinex","BTCUSD",1738692587106,0.00443969,98811.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692587261,0.002,98806.0,98805.0,0.16075937]
["bitfinex","BTCUSD",1738692587671,0.00443969,98811.0,98807.0,0.151809]
["bitfinex","BTCUSD",1738692588082,0.00443969,98811.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692588418,0.15625169,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692588760,0.00443969,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692589120,0.00443969,98809.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692589336,0.15624769,98809.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692589479,0.15624969,98808.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692589658,0.00443969,98806.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692590872,0.00443969,98809.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692591279,0.00443969,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738692593418,1.5,98814.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738692593647,0.14845665,98840.0,98805.0,0.00894537]
["bitfinex","BTCUSD",1738692593648,0.00443969,98827.0,98809.0,0.20241]
["bitfinex","BTCUSD",1738692593873,0.0082,98828.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738692594074,1.50443969,98827.0,98814.0,0.10359926]
["bitfinex","BTCUSD",1738692594282,1.50443969,98827.0,98824.0,0.151783]
["bitfinex","BTCUSD",1738692594525,1.5,98827.0,98814.0,0.10238506]
["bitfinex","BTCUSD",1738692594724,1.5,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738692595620,0.00443969,98832.0,98814.0,0.10238506]
["bitfinex","BTCUSD",1738692595836,0.00443969,98832.0,98830.0,0.151774]
["bitfinex","BTCUSD",1738692596609,0.00443969,98832.0,98828.0,0.202371]
["bitfinex","BTCUSD",1738692596811,0.00443969,98832.0,98817.0,0.404788]
["bitfinex","BTCUSD",1738692597050,1.5,98836.0,98818.0,0.10359921]
["bitfinex","BTCUSD",1738692597320,1.5,98836.0,98835.0,0.151768]
["bitfinex","BTCUSD",1738692597775,0.00443969,98842.0,98834.0,0.151768]
["bitfinex","BTCUSD",1738692598067,0.00443969,98842.0,98837.0,0.151764]
["bitfinex","BTCUSD",1738692598302,0.151765,98837.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738692598525,0.151763,98838.0,98830.0,0.25416006]
["bitfinex","BTCUSD",1738692598764,0.15621369,98831.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692599219,1.5,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692600656,1.5,98830.0,98829.0,0.00108037]
["bitfinex","BTCUSD",1738692600899,1.65621469,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692601160,1.86139975,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692601373,1.87158891,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692601610,1.97408363,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692602365,1.76920385,98830.0,98829.0,0.00108037]
["bitfinex","BTCUSD",1738692602619,1.76920385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692602843,1.77620385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692603313,1.74620385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692603553,1.76140385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692604025,1.75540385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692604197,1.76240385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692604398,1.76140385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692604927,1.76240385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692605151,1.78540385,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692605578,1.88078891,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692605782,2.03078891,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692605988,2.07688891,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692606362,2.09569708,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692606525,2.12385077,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692607298,2.11885077,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692607467,2.1489459,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692607679,2.16547066,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692608442,2.14131697,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692609019,2.13231697,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692609231,2.13554125,98830.0,98829.0,8.037e-05]
["bitfinex","BTCUSD",1738692609446,2.13554125,98830.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692609447,0.44974069,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692609647,0.55212575,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692610047,0.60102905,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692610281,2.10102905,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692610828,2.13151622,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692611070,2.13651622,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692611244,2.14404098,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692612218,2.01421623,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692612396,0.40635592,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692612802,0.42935592,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692613308,0.38045262,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692614351,0.37292786,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692614554,0.01961224,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692615079,0.005,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692615446,0.004,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692615805,0.00480442,98830.0,98812.0,0.10249186]
["bitfinex","BTCUSD",1738692616013,0.00480442,98830.0,98813.0,0.10359933]
["bitfinex","BTCUSD",1738692616371,0.00443969,98829.0,98813.0,0.10238506]
["bitfinex","BTCUSD",1738692616578,0.00443969,98825.0,98821.0,0.151788]
["bitfinex","BTCUSD",1738692616775,0.00443969,98825.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738692617327,0.151787,98823.0,98816.0,0.151796]
["bitfinex","BTCUSD",1738692617576,0.00443969,98825.0,98812.0,0.10249186]
["bitfinex","BTCUSD",1738692617819,1.51045554,98830.0,98812.0,0.10249186]
["bitfinex","BTCUSD",1738692617820,0.00443969,98818.0,98812.0,0.10249186]
["bitfinex","BTCUSD",1738692618013,0.00443969,98818.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692618220,0.15624069,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692618970,1.65624069,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692620962,1.50443969,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692621330,0.00443969,98813.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692621446,0.00443969,98819.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692621662,0.00443969,98818.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738692621857,0.00443969,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738692622148,0.00443969,98816.0,98812.0,0.0001068]
["bitfinex","BTCUSD",1738692622390,0.00443969,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1738692623550,0.00443969,98821.0,98816.0,0.202395]
["bitfinex","BTCUSD",1738692623753,0.00443969,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738692625448,0.00443969,98821.0,98818.0,0.202392]
["bitfinex","BTCUSD",1738692625627,0.00443969,98821.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738692625884,0.00443969,98821.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738692626066,0.00443969,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1738692626995,0.00443969,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738692627235,0.00022428,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738692627443,0.00022428,98829.0,98828.0,0.25537715]
["bitfinex","BTCUSD",1738692627651,0.00022428,98829.0,98828.0,0.25416306]
["bitfinex","BTCUSD",1738692631766,0.00022428,98829.0,98828.0,0.25640106]
["bitfinex","BTCUSD",1738692634964,0.00022428,98829.0,98828.0,0.25650786]
["bitfinex","BTCUSD",1738692640281,0.00022428,98829.0,98828.0,0.25690786]
["bitfinex","BTCUSD",1738692641139,0.00022428,98829.0,98828.0,0.40690786]
["bitfinex","BTCUSD",1738692641536,0.00022428,98829.0,98828.0,0.43832221]
["bitfinex","BTCUSD",1738692641746,0.00022428,98829.0,98828.0,0.45388252]
["bitfinex","BTCUSD",1738692642270,0.00022428,98829.0,98828.0,0.46413566]
["bitfinex","BTCUSD",1738692643132,0.00022428,98829.0,98828.0,0.47838753]
["bitfinex","BTCUSD",1738692643331,0.00022428,98829.0,98828.0,0.44857535]
["bitfinex","BTCUSD",1738692643646,0.00022428,98829.0,98828.0,0.40650786]
["bitfinex","BTCUSD",1738692644424,0.00022428,98829.0,98828.0,0.43791093]
["bitfinex","BTCUSD",1738692646126,0.00022428,98829.0,98828.0,0.40650786]
["bitfinex","BTCUSD",1738692647391,0.00022428,98829.0,98828.0,0.43793932]
["bitfinex","BTCUSD",1738692649327,0.00022428,98829.0,98828.0,0.44349963]
["bitfinex","BTCUSD",1738692650272,0.00022428,98829.0,98828.0,0.45389963]
["bitfinex","BTCUSD",1738692650705,0.00022428,98829.0,98828.0,0.45429963]
["bitfinex","BTCUSD",1738692650913,0.00022428,98829.0,98828.0,0.47729963]
["bitfinex","BTCUSD",1738692652200,0.06218339,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738692652423,0.06218339,98858.0,98857.0,0.25411906]
["bitfinex","BTCUSD",1738692652649,0.16019438,98870.0,98858.0,0.20231]
["bitfinex","BTCUSD",1738692652803,0.16019438,98870.0,98857.0,0.10508455]
["bitfinex","BTCUSD",1738692652804,0.16033538,98870.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738692652994,0.079741,98870.0,98865.0,0.10238506]
["bitfinex","BTCUSD",1738692653197,0.079741,98870.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738692653447,0.079741,98870.0,98867.0,0.10238506]
["bitfinex","BTCUSD",1738692653652,0.079741,98870.0,98867.0,0.25680155]
["bitfinex","BTCUSD",1738692654045,0.079741,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738692654213,0.079741,98870.0,98869.0,0.25410006]
["bitfinex","BTCUSD",1738692654607,0.079741,98870.0,98869.0,0.25679351]
["bitfinex","BTCUSD",1738692654782,0.079741,98870.0,98869.0,0.10507851]
["bitfinex","BTCUSD",1738692654993,0.08418069,98870.0,98869.0,0.00269345]
["bitfinex","BTCUSD",1738692655204,0.08418069,98870.0,98862.0,0.151725]
["bitfinex","BTCUSD",1738692655412,0.08418069,98870.0,98869.0,0.0026859]
["bitfinex","BTCUSD",1738692655661,1.73589469,98870.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692655859,1.73589469,98870.0,98869.0,0.0026859]
["bitfinex","BTCUSD",1738692656072,1.58418069,98870.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692656568,0.151717,98869.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692656773,1.58418069,98870.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692657004,1.73589469,98870.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692657417,1.58418069,98870.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692657591,1.73589469,98870.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692657996,1.58418069,98870.0,98863.0,0.10238506]
["bitfinex","BTCUSD",1738692658415,0.08418069,98870.0,98864.0,0.0026859]
["bitfinex","BTCUSD",1738692658641,0.08418069,98870.0,98864.0,0.10507096]
["bitfinex","BTCUSD",1738692658789,1.58418069,98870.0,98864.0,0.10507096]
["bitfinex","BTCUSD",1738692659521,0.08418069,98870.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738692659728,0.07996528,98870.0,98866.0,0.10238506]
["bitfinex","BTCUSD",1738692659962,0.07996528,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738692660164,0.00036528,98870.0,98869.0,0.25531372]
["bitfinex","BTCUSD",1738692660366,0.00036528,98870.0,98869.0,0.25410006]
["bitfinex","BTCUSD",1738692660695,0.00036528,98870.0,98869.0,0.25678065]
["bitfinex","BTCUSD",1738692662097,0.00036528,98870.0,98869.0,0.40678065]
["bitfinex","BTCUSD",1738692662314,0.048,98907.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738692662534,0.00069452,98900.0,98899.0,0.40672511]
["bitfinex","BTCUSD",1738692662734,0.00069452,98900.0,98899.0,0.43813817]
["bitfinex","BTCUSD",1738692663423,0.00069452,98900.0,98899.0,0.45396388]
["bitfinex","BTCUSD",1738692663573,0.00069452,98900.0,98899.0,0.46396388]
["bitfinex","BTCUSD",1738692663781,5.2e-07,98900.0,98899.0,0.48322046]
["bitfinex","BTCUSD",1738692663981,0.08973905,98927.0,98910.0,0.30721331]
["bitfinex","BTCUSD",1738692664220,0.00036559,98911.0,98910.0,0.44101143]
["bitfinex","BTCUSD",1738692664429,0.00036559,98911.0,98910.0,0.4379266]
["bitfinex","BTCUSD",1738692664839,0.00036559,98911.0,98910.0,0.45678318]
["bitfinex","BTCUSD",1738692665668,0.00036559,98911.0,98910.0,0.42537012]
["bitfinex","BTCUSD",1738692666071,0.00036559,98911.0,98910.0,0.43560339]
["bitfinex","BTCUSD",1738692666477,0.00036559,98911.0,98910.0,0.45541753]
["bitfinex","BTCUSD",1738692666924,0.00036559,98911.0,98910.0,0.15376453]
["bitfinex","BTCUSD",1738692667360,0.00036559,98911.0,98910.0,0.15128905]
["bitfinex","BTCUSD",1738692667571,0.00036559,98911.0,98910.0,0.12371627]
["bitfinex","BTCUSD",1738692669182,0.00036559,98911.0,98910.0,0.12492937]
["bitfinex","BTCUSD",1738692669601,0.00036559,98911.0,98910.0,0.12371627]
["bitfinex","BTCUSD",1738692669817,0.00036559,98911.0,98910.0,0.12362348]
["bitfinex","BTCUSD",1738692671825,0.04616559,98911.0,98910.0,0.12362348]
["bitfinex","BTCUSD",1738692672023,0.05060528,98911.0,98910.0,0.02123842]
["bitfinex","BTCUSD",1738692672222,0.05060528,98911.0,98910.0,0.01876379]
["bitfinex","BTCUSD",1738692672428,0.05060528,98911.0,98910.0,0.00249216]
["bitfinex","BTCUSD",1738692672629,0.05060528,98911.0,98901.0,0.202221]
["bitfinex","BTCUSD",1738692672630,0.00443969,98909.0,98902.0,0.151664]
["bitfinex","BTCUSD",1738692672834,0.00443969,98905.0,98902.0,0.10238506]
["bitfinex","BTCUSD",1738692672976,0.00443969,98905.0,98903.0,0.151662]
["bitfinex","BTCUSD",1738692673176,0.00443969,98905.0,98902.0,0.10238506]
["bitfinex","BTCUSD",1738692673632,0.08753969,98904.0,98903.0,0.01876379]
["bitfinex","BTCUSD",1738692674942,0.00443969,98894.0,98883.0,0.202259]
["bitfinex","BTCUSD",1738692675145,0.00443969,98894.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738692675347,0.00443969,98898.0,98897.0,0.151671]
["bitfinex","BTCUSD",1738692675525,0.00443969,98896.0,98891.0,0.202242]
["bitfinex","BTCUSD",1738692675687,0.00443969,98896.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738692675911,0.00443969,98896.0,98894.0,0.10238506]
["bitfinex","BTCUSD",1738692676454,0.00443969,98887.0,98878.0,0.202269]
["bitfinex","BTCUSD",1738692676746,0.285317,98904.0,98879.0,0.30586452]
["bitfinex","BTCUSD",1738692676747,0.00443969,98896.0,98879.0,0.30586452]
["bitfinex","BTCUSD",1738692676953,0.00443969,98896.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738692677191,0.00443969,98896.0,98892.0,0.10238506]
["bitfinex","BTCUSD",1738692677323,0.151676,98895.0,98892.0,0.12116656]
["bitfinex","BTCUSD",1738692677549,0.15611869,98893.0,98892.0,0.0187815]
["bitfinex","BTCUSD",1738692677992,0.00443969,98893.0,98892.0,0.0187815]
["bitfinex","BTCUSD",1738692678254,0.00443969,98893.0,98892.0,0.02134135]
["bitfinex","BTCUSD",1738692678385,0.00443969,98893.0,98892.0,0.00255985]
["bitfinex","BTCUSD",1738692678582,0.00443969,98893.0,98887.0,0.0187815]
["bitfinex","BTCUSD",1738692678789,0.00443969,98893.0,98892.0,0.00255985]
["bitfinex","BTCUSD",1738692678992,0.00443969,98891.0,98888.0,0.25407006]
["bitfinex","BTCUSD",1738692679392,0.00443969,98891.0,98887.0,0.0187815]
["bitfinex","BTCUSD",1738692679615,0.00443969,98891.0,98879.0,0.202266]
["bitfinex","BTCUSD",1738692679616,0.15612569,98888.0,98886.0,0.0300504]
["bitfinex","BTCUSD",1738692680018,0.00443969,98888.0,98886.0,0.0300504]
["bitfinex","BTCUSD",1738692680802,0.00443969,98888.0,98886.0,0.1817384]
["bitfinex","BTCUSD",1738692681036,0.00443969,98888.0,98887.0,0.01880612]
["bitfinex","BTCUSD",1738692682312,0.00443969,98888.0,98887.0,0.04885652]
["bitfinex","BTCUSD",1738692682679,0.15612569,98888.0,98887.0,0.04885652]
["bitfinex","BTCUSD",1738692682857,0.28372569,98888.0,98887.0,0.04885652]
["bitfinex","BTCUSD",1738692683209,0.28372569,98888.0,98887.0,0.04896322]
["bitfinex","BTCUSD",1738692684180,0.28372569,98888.0,98887.0,0.01891282]
["bitfinex","BTCUSD",1738692684315,0.13203969,98888.0,98887.0,0.17060082]
["bitfinex","BTCUSD",1738692684517,0.1276,98888.0,98887.0,0.17060082]
["bitfinex","BTCUSD",1738692684718,0.1276,98888.0,98887.0,0.17283693]
["bitfinex","BTCUSD",1738692685246,0.1276,98888.0,98887.0,0.02114893]
["bitfinex","BTCUSD",1738692685426,0.1276,98888.0,98887.0,0.17283693]
["bitfinex","BTCUSD",1738692685844,0.1276,98888.0,98887.0,0.27522199]
["bitfinex","BTCUSD",1738692686189,0.0756,98897.0,98889.0,0.202246]
["bitfinex","BTCUSD",1738692686346,0.0756,98897.0,98896.0,0.151674]
["bitfinex","BTCUSD",1738692686546,0.0756,98897.0,98896.0,0.1538981]
["bitfinex","BTCUSD",1738692686916,0.08003969,98897.0,98896.0,0.1538981]
["bitfinex","BTCUSD",1738692687345,0.08003969,98897.0,98896.0,0.0022241]
["bitfinex","BTCUSD",1738692687545,0.08003969,98897.0,98896.0,0.02103022]
["bitfinex","BTCUSD",1738692688122,0.0756,98897.0,98896.0,0.02103022]
["bitfinex","BTCUSD",1738692688311,0.0756,98897.0,98896.0,0.17270422]
["bitfinex","BTCUSD",1738692688660,0.08003969,98897.0,98896.0,0.02103022]
["bitfinex","BTCUSD",1738692689213,0.0452,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738692689423,0.00022408,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738692689628,0.00022408,98904.0,98903.0,0.25404806]
["bitfinex","BTCUSD",1738692690011,0.00022408,98904.0,98903.0,0.25625299]
["bitfinex","BTCUSD",1738692690198,0.00022408,98904.0,98903.0,0.25404806]
["bitfinex","BTCUSD",1738692690841,0.00022408,98904.0,98903.0,0.27285418]
["bitfinex","BTCUSD",1738692691042,0.04654516,98912.0,98903.0,0.12119118]
["bitfinex","BTCUSD",1738692691248,0.04654516,98912.0,98911.0,0.151651]
["bitfinex","BTCUSD",1738692691450,0.04654516,98912.0,98911.0,0.25403606]
["bitfinex","BTCUSD",1738692691627,0.0817,98913.0,98911.0,0.25403606]
["bitfinex","BTCUSD",1738692691628,0.00443969,98918.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738692691828,0.0832,98922.0,98917.0,0.151642]
["bitfinex","BTCUSD",1738692692094,0.0832,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738692692271,0.0832,98922.0,98921.0,0.25402106]
["bitfinex","BTCUSD",1738692692823,0.0832,98922.0,98921.0,0.27282718]
["bitfinex","BTCUSD",1738692693045,0.08299064,98922.0,98921.0,0.27282718]
["bitfinex","BTCUSD",1738692694060,0.23906433,98922.0,98921.0,0.01880612]
["bitfinex","BTCUSD",1738692694261,0.13503033,98922.0,98921.0,0.01880612]
["bitfinex","BTCUSD",1738692694875,0.13059064,98922.0,98921.0,0.01880612]
["bitfinex","BTCUSD",1738692695079,0.28666433,98922.0,98921.0,0.01880612]
["bitfinex","BTCUSD",1738692695301,1.78666433,98922.0,98921.0,0.01880612]
["bitfinex","BTCUSD",1738692695702,1.63059064,98922.0,98921.0,0.01880612]
["bitfinex","BTCUSD",1738692695887,1.63059064,98922.0,98921.0,0.27282718]
["bitfinex","BTCUSD",1738692695888,0.13059064,98922.0,98921.0,0.27282718]
["bitfinex","BTCUSD",1738692696225,0.00022428,98928.0,98921.0,0.27282718]
["bitfinex","BTCUSD",1738692696226,0.00022428,98928.0,98927.0,0.151626]
["bitfinex","BTCUSD",1738692696431,0.00022428,98928.0,98927.0,0.25401106]
["bitfinex","BTCUSD",1738692697393,0.00022428,98928.0,98927.0,0.27281718]
["bitfinex","BTCUSD",1738692701501,0.00022428,98928.0,98927.0,0.30420582]
["bitfinex","BTCUSD",1738692701702,0.00022428,98928.0,98927.0,0.27281718]
["bitfinex","BTCUSD",1738692703921,0.00443969,98946.0,98927.0,0.27281718]
["bitfinex","BTCUSD",1738692703922,8.64e-05,98937.0,98927.0,0.12119118]
["bitfinex","BTCUSD",1738692704122,8.64e-05,98937.0,98932.0,0.202157]
["bitfinex","BTCUSD",1738692704278,8.64e-05,98937.0,98933.0,0.10238506]
["bitfinex","BTCUSD",1738692704479,8.64e-05,98937.0,98934.0,0.202154]
["bitfinex","BTCUSD",1738692704722,8.64e-05,98937.0,98936.0,0.151613]
["bitfinex","BTCUSD",1738692704922,8.64e-05,98937.0,98936.0,0.10238506]
["bitfinex","BTCUSD",1738692705125,8.64e-05,98937.0,98936.0,0.25399806]
["bitfinex","BTCUSD",1738692705849,8.64e-05,98937.0,98936.0,0.27280418]
["bitfinex","BTCUSD",1738692711276,0.2310974,98937.0,98936.0,0.12119118]
["bitfinex","BTCUSD",1738692711489,0.08392609,98937.0,98936.0,0.01880612]
["bitfinex","BTCUSD",1738692711718,0.12892609,98937.0,98936.0,0.01880612]
["bitfinex","BTCUSD",1738692711963,1.6244864,98937.0,98936.0,0.01880612]
["bitfinex","BTCUSD",1738692712159,0.1244864,98937.0,98936.0,0.12119118]
["bitfinex","BTCUSD",1738692712384,0.1244864,98937.0,98936.0,0.25399806]
["bitfinex","BTCUSD",1738692713632,0.1244864,98937.0,98936.0,0.27280418]
["bitfinex","BTCUSD",1738692716015,0.1244864,98937.0,98936.0,0.12119118]
["bitfinex","BTCUSD",1738692716427,0.1244864,98937.0,98936.0,0.27280418]
["bitfinex","BTCUSD",1738692718328,0.0794864,98937.0,98936.0,0.27280418]
["bitfinex","BTCUSD",1738692718551,8.64e-05,98937.0,98936.0,0.27280418]
["bitfinex","BTCUSD",1738692718763,8.64e-05,98937.0,98936.0,0.42280418]
["bitfinex","BTCUSD",1738692719380,8.64e-05,98937.0,98936.0,0.46446995]
["bitfinex","BTCUSD",1738692720416,8.64e-05,98937.0,98936.0,0.47446995]
["bitfinex","BTCUSD",1738692720616,8.64e-05,98937.0,98936.0,0.48003026]
["bitfinex","BTCUSD",1738692721090,8.64e-05,98937.0,98936.0,0.48013696]
["bitfinex","BTCUSD",1738692721704,0.0801,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738692721932,0.08024088,98966.0,98965.0,0.25395306]
["bitfinex","BTCUSD",1738692722285,0.08024088,98966.0,98965.0,0.27275918]
["bitfinex","BTCUSD",1738692722691,0.00014088,98966.0,98965.0,0.27275918]
["bitfinex","BTCUSD",1738692724738,0.00014088,98966.0,98965.0,0.30408068]
["bitfinex","BTCUSD",1738692725676,0.00014088,98966.0,98965.0,0.12119118]
["bitfinex","BTCUSD",1738692725804,0.12304088,98966.0,98965.0,0.12119118]
["bitfinex","BTCUSD",1738692726215,1.62304088,98966.0,98965.0,0.12119118]
["bitfinex","BTCUSD",1738692726416,1.77904757,98966.0,98965.0,0.01880612]
["bitfinex","BTCUSD",1738692726847,1.78934178,98966.0,98965.0,0.01880612]
["bitfinex","BTCUSD",1738692727355,0.15601169,98963.0,98956.0,0.151581]
["bitfinex","BTCUSD",1738692727522,0.15601369,98962.0,98956.0,0.151581]
["bitfinex","BTCUSD",1738692727729,0.151578,98959.0,98953.0,0.202114]
["bitfinex","BTCUSD",1738692727973,0.00443969,98958.0,98954.0,0.10238506]
["bitfinex","BTCUSD",1738692728321,0.00443969,98958.0,98954.0,0.25397006]
["bitfinex","BTCUSD",1738692728517,0.00443969,98958.0,98954.0,0.10238506]
["bitfinex","BTCUSD",1738692728714,0.00443969,98958.0,98955.0,0.17039012]
["bitfinex","BTCUSD",1738692728915,0.00363565,98958.0,98956.0,0.10238506]
["bitfinex","BTCUSD",1738692730152,0.00363565,98958.0,98957.0,0.01880612]
["bitfinex","BTCUSD",1738692730565,0.00363565,98960.0,98957.0,0.01880612]
["bitfinex","BTCUSD",1738692730742,0.00363565,98962.0,98957.0,0.01880612]
["bitfinex","BTCUSD",1738692730946,1.95244088,98966.0,98957.0,0.01880612]
["bitfinex","BTCUSD",1738692730947,0.00363565,98958.0,98957.0,0.01880612]
["bitfinex","BTCUSD",1738692731203,0.00363565,98958.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738692731600,0.00363565,98959.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738692731939,0.00363565,98958.0,98956.0,0.25396706]
["bitfinex","BTCUSD",1738692732153,0.00363565,98958.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738692732379,0.00363565,98958.0,98956.0,0.10238506]
["bitfinex","BTCUSD",1738692732526,0.00385973,98958.0,98956.0,0.10238506]
["bitfinex","BTCUSD",1738692732730,0.00385973,98958.0,98957.0,0.01883049]
["bitfinex","BTCUSD",1738692733488,0.23343873,98958.0,98957.0,0.01883049]
["bitfinex","BTCUSD",1738692736653,0.28173873,98958.0,98957.0,0.01883049]
["bitfinex","BTCUSD",1738692736847,0.61113873,98958.0,98957.0,0.01883049]
["bitfinex","BTCUSD",1738692737062,2.11113873,98958.0,98957.0,0.01883049]
["bitfinex","BTCUSD",1738692737438,2.13413873,98958.0,98957.0,0.01883049]
["bitfinex","BTCUSD",1738692738082,0.00363565,98944.0,98937.0,0.01883049]
["bitfinex","BTCUSD",1738692738281,0.00363565,98944.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738692738501,0.00816,98945.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738692738760,0.00363565,98944.0,98941.0,0.25398906]
["bitfinex","BTCUSD",1738692738949,0.00363565,98944.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738692739178,0.0832,98943.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738692739384,0.0832,98943.0,98942.0,0.01883049]
["bitfinex","BTCUSD",1738692739535,0.234802,98943.0,98942.0,0.12121555]
["bitfinex","BTCUSD",1738692739733,0.0832,98943.0,98942.0,0.12121555]
["bitfinex","BTCUSD",1738692739935,0.0832,98943.0,98942.0,0.27281855]
["bitfinex","BTCUSD",1738692740139,0.0832,98943.0,98942.0,0.12121555]
["bitfinex","BTCUSD",1738692740672,0.0832,98943.0,98942.0,0.10238506]
["bitfinex","BTCUSD",1738692740836,0.00363565,98940.0,98936.0,0.0001067]
["bitfinex","BTCUSD",1738692741054,0.00363565,98940.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738692741980,0.0494,98942.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738692742204,0.0494,98942.0,98938.0,0.151609]
["bitfinex","BTCUSD",1738692742322,0.00363565,98940.0,98938.0,0.10238506]
["bitfinex","BTCUSD",1738692742951,0.0494,98942.0,98939.0,0.151608]
["bitfinex","BTCUSD",1738692743278,0.0494,98942.0,98938.0,0.25399306]
["bitfinex","BTCUSD",1738692743835,0.00363565,98940.0,98939.0,0.01885839]
["bitfinex","BTCUSD",1738692744340,0.15524265,98940.0,98939.0,0.01885839]
["bitfinex","BTCUSD",1738692744955,0.0494,98942.0,98939.0,0.01885839]
["bitfinex","BTCUSD",1738692745155,0.05303565,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738692745366,0.05303565,98942.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738692745768,0.15524365,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692745943,0.00363565,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692746654,0.15524365,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692749688,0.16512049,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692750279,0.00363565,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692750616,0.15524365,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692751445,0.61324365,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692752055,2.11324365,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692753159,0.458,98939.0,98938.0,0.1517168]
["bitfinex","BTCUSD",1738692753360,0.46163565,98939.0,98938.0,0.1517168]
["bitfinex","BTCUSD",1738692754166,0.46163565,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692755002,0.46263565,98939.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692755169,0.46163565,98939.0,98938.0,0.1517168]
["bitfinex","BTCUSD",1738692756195,0.458,98939.0,98938.0,0.25410186]
["bitfinex","BTCUSD",1738692756389,0.3294,98939.0,98938.0,0.25410186]
["bitfinex","BTCUSD",1738692758490,0.33303565,98939.0,98938.0,0.1517168]
["bitfinex","BTCUSD",1738692758894,0.0775,98946.0,98945.0,0.151599]
["bitfinex","BTCUSD",1738692759106,0.3294,98959.0,98945.0,0.151599]
["bitfinex","BTCUSD",1738692759107,0.0825,98952.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738692759296,0.0825,98952.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738692759484,0.0825,98952.0,98948.0,0.28542488]
["bitfinex","BTCUSD",1738692760037,0.0825,98952.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738692760244,0.0825,98952.0,98948.0,0.28542537]
["bitfinex","BTCUSD",1738692760451,0.0825,98952.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738692760655,0.0825,98952.0,98948.0,0.28544021]
["bitfinex","BTCUSD",1738692763808,0.08272408,98958.0,98949.0,0.13384621]
["bitfinex","BTCUSD",1738692764008,0.08272408,98958.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738692764218,0.08272408,98958.0,98957.0,0.25396506]
["bitfinex","BTCUSD",1738692766762,0.00363565,98956.0,98941.0,0.15]
["bitfinex","BTCUSD",1738692766910,0.00363565,98956.0,98955.0,0.151584]
["bitfinex","BTCUSD",1738692769385,0.00363565,98956.0,98953.0,0.151586]
["bitfinex","BTCUSD",1738692769650,0.00363565,98956.0,98955.0,0.151584]
["bitfinex","BTCUSD",1738692772443,0.00363565,98956.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738692772643,0.00363565,98956.0,98955.0,0.151584]
["bitfinex","BTCUSD",1738692774041,0.00363565,98956.0,98953.0,0.10238506]
["bitfinex","BTCUSD",1738692774261,0.00363565,98951.0,98939.0,0.202144]
["bitfinex","BTCUSD",1738692774496,0.15522965,98949.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738692774747,0.0761,98947.0,98944.0,0.13384445]
["bitfinex","BTCUSD",1738692774966,0.0761,98947.0,98945.0,0.03145939]
["bitfinex","BTCUSD",1738692775201,0.0761,98947.0,98945.0,0.18305739]
["bitfinex","BTCUSD",1738692775375,0.0761,98947.0,98944.0,0.10238506]
["bitfinex","BTCUSD",1738692775579,0.00363565,98940.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692775812,0.00363565,98940.0,98939.0,0.03146041]
["bitfinex","BTCUSD",1738692776112,0.00363565,98940.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692776939,0.00378842,98940.0,98938.0,0.0001068]
["bitfinex","BTCUSD",1738692777947,4.597e-05,98938.0,98934.0,0.151615]
["bitfinex","BTCUSD",1738692778097,4.597e-05,98938.0,98937.0,0.10238506]
["bitfinex","BTCUSD",1738692780331,0.23184665,98937.0,98936.0,0.0001067]
["bitfinex","BTCUSD",1738692780958,0.08023565,98937.0,98936.0,0.0001067]
["bitfinex","BTCUSD",1738692781401,0.08023565,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692781539,0.56124665,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692783672,0.40963565,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692783892,0.406,98937.0,98936.0,0.15167373]
["bitfinex","BTCUSD",1738692785421,0.40382738,98937.0,98936.0,0.15167373]
["bitfinex","BTCUSD",1738692785758,0.40746303,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692785957,0.55907403,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692786755,0.60507403,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692787924,2.10507403,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692788952,0.60507403,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692789939,0.61508615,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692792216,0.89863121,98937.0,98936.0,6.073e-05]
["bitfinex","BTCUSD",1738692792392,0.00363565,98905.0,98904.0,0.08059438]
["bitfinex","BTCUSD",1738692792964,0.00363565,98905.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692793180,0.23199765,98904.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692793774,0.23204456,98904.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692794500,0.07674691,98904.0,98903.0,0.1517697]
["bitfinex","BTCUSD",1738692794767,0.07674691,98904.0,98903.0,0.25415476]
["bitfinex","BTCUSD",1738692794974,4.691e-05,98904.0,98903.0,0.25415476]
["bitfinex","BTCUSD",1738692797104,4.691e-05,98904.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692797333,0.15534456,98904.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692797534,0.00368256,98904.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692797688,0.15534456,98904.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692798564,0.00368256,98904.0,98903.0,0.0001067]
["bitfinex","BTCUSD",1738692799297,0.00368256,98904.0,98903.0,0.1517697]
["bitfinex","BTCUSD",1738692799503,4.691e-05,98904.0,98903.0,0.25536806]
["bitfinex","BTCUSD",1738692799690,4.691e-05,98904.0,98903.0,0.25415476]
["bitfinex","BTCUSD",1738692799884,4.691e-05,98904.0,98903.0,0.28552865]
["bitfinex","BTCUSD",1738692801712,4.691e-05,98904.0,98903.0,0.43552865]
["bitfinex","BTCUSD",1738692802511,4.691e-05,98904.0,98903.0,0.43832865]
["bitfinex","BTCUSD",1738692802910,4.691e-05,98904.0,98903.0,0.444693]
["bitfinex","BTCUSD",1738692809189,9.1e-07,98904.0,98903.0,0.444693]
["bitfinex","BTCUSD",1738692809386,9.1e-07,98904.0,98903.0,0.456593]
["bitfinex","BTCUSD",1738692809585,0.0002245,98936.0,98903.0,0.456593]
["bitfinex","BTCUSD",1738692809586,0.0002245,98936.0,98935.0,0.301614]
["bitfinex","BTCUSD",1738692809789,0.00027144,98936.0,98935.0,0.43537295]
["bitfinex","BTCUSD",1738692811204,0.00027144,98936.0,98935.0,0.4417373]
["bitfinex","BTCUSD",1738692811380,0.00027144,98936.0,98935.0,0.4517373]
["bitfinex","BTCUSD",1738692811970,0.00027144,98936.0,98935.0,0.46211025]
["bitfinex","BTCUSD",1738692812359,0.00027144,98936.0,98935.0,0.45211025]
["bitfinex","BTCUSD",1738692813641,0.00027144,98936.0,98935.0,0.47217233]
["bitfinex","BTCUSD",1738692815142,4.4e-07,98936.0,98935.0,0.47217233]
["bitfinex","BTCUSD",1738692815351,0.07520322,98963.0,98940.0,0.00636435]
["bitfinex","BTCUSD",1738692815549,0.07520322,98963.0,98962.0,0.151573]
["bitfinex","BTCUSD",1738692815754,0.07520322,98963.0,98962.0,0.25395806]
["bitfinex","BTCUSD",1738692816232,0.0002245,98967.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738692816352,0.00036531,98967.0,98966.0,0.25516438]
["bitfinex","BTCUSD",1738692816548,0.00036531,98967.0,98966.0,0.25395206]
["bitfinex","BTCUSD",1738692816998,0.00036531,98967.0,98966.0,0.28521628]
["bitfinex","BTCUSD",1738692817431,0.00036531,98967.0,98966.0,0.25395206]
["bitfinex","BTCUSD",1738692817868,0.00036531,98967.0,98966.0,0.25401648]
["bitfinex","BTCUSD",1738692819657,0.00036531,98967.0,98966.0,0.40401648]
["bitfinex","BTCUSD",1738692820236,0.00036531,98967.0,98966.0,0.41038083]
["bitfinex","BTCUSD",1738692820420,0.00036531,98967.0,98966.0,0.44159527]
["bitfinex","BTCUSD",1738692822143,0.0281143,98987.0,98969.0,0.00636435]
["bitfinex","BTCUSD",1738692822343,0.0825,98991.0,98990.0,0.15153]
["bitfinex","BTCUSD",1738692822544,0.0825,98991.0,98990.0,0.25391506]
["bitfinex","BTCUSD",1738692823181,0.0825,98991.0,98990.0,0.25397948]
["bitfinex","BTCUSD",1738692825487,0.0799,98998.0,98990.0,0.10244948]
["bitfinex","BTCUSD",1738692825695,0.00069378,98999.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738692825899,0.00069378,98999.0,98998.0,0.40390306]
["bitfinex","BTCUSD",1738692826689,0.00069378,98999.0,98998.0,0.40396748]
["bitfinex","BTCUSD",1738692838109,0.07879378,98999.0,98998.0,0.40396748]
["bitfinex","BTCUSD",1738692838525,0.07879378,98999.0,98998.0,0.4350856]
["bitfinex","BTCUSD",1738692840424,0.00069378,98999.0,98998.0,0.4350856]
["bitfinex","BTCUSD",1738692840961,0.075,99006.0,98999.0,0.15]
["bitfinex","BTCUSD",1738692841166,0.00036498,99003.0,99002.0,0.40389706]
["bitfinex","BTCUSD",1738692841366,0.00036498,99003.0,99002.0,0.43501518]
["bitfinex","BTCUSD",1738692842075,0.00036498,99003.0,99002.0,0.4350796]
["bitfinex","BTCUSD",1738692845718,0.00036498,99003.0,99002.0,0.44144395]
["bitfinex","BTCUSD",1738692848300,0.00036498,99003.0,99002.0,0.4350796]
["bitfinex","BTCUSD",1738692850877,0.00036498,99003.0,99002.0,0.44144395]
["bitfinex","BTCUSD",1738692852329,0.00036498,99003.0,99002.0,0.46207494]
["bitfinex","BTCUSD",1738692854211,0.00036498,99003.0,99002.0,0.46198648]
["bitfinex","BTCUSD",1738692855935,0.00022428,99010.0,99009.0,0.151501]
["bitfinex","BTCUSD",1738692856135,0.00022428,99010.0,99009.0,0.43500418]
["bitfinex","BTCUSD",1738692856377,0.00015986,99010.0,99009.0,0.43500418]
["bitfinex","BTCUSD",1738692858496,0.00039416,99010.0,99009.0,0.43500418]
["bitfinex","BTCUSD",1738692859673,0.07959416,99010.0,99009.0,0.43500418]
["bitfinex","BTCUSD",1738692860505,0.07959416,99010.0,99009.0,0.44518406]
["bitfinex","BTCUSD",1738692862154,0.12469416,99010.0,99009.0,0.44518406]
["bitfinex","BTCUSD",1738692865167,0.12469416,99010.0,99009.0,0.43500418]
["bitfinex","BTCUSD",1738692865337,0.12469416,99010.0,99009.0,0.28500418]
["bitfinex","BTCUSD",1738692866828,0.12832981,99010.0,99009.0,0.13350318]
["bitfinex","BTCUSD",1738692869219,0.12832981,99010.0,99009.0,0.28500418]
["bitfinex","BTCUSD",1738692869657,0.12832981,99010.0,99009.0,0.25388606]
["bitfinex","BTCUSD",1738692869855,0.12832981,99010.0,99009.0,0.13376325]
["bitfinex","BTCUSD",1738692870956,0.12832981,99010.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738692875601,0.1254,99003.0,99002.0,0.00022428]
["bitfinex","BTCUSD",1738692875820,0.1254,99003.0,99002.0,0.25412134]
["bitfinex","BTCUSD",1738692876226,0.1254,99003.0,99002.0,0.28521971]
["bitfinex","BTCUSD",1738692876763,0.1254,99003.0,99002.0,0.25388704]
["bitfinex","BTCUSD",1738692877156,0.1254,99003.0,99002.0,0.28521451]
["bitfinex","BTCUSD",1738692877357,0.1254,99003.0,99002.0,0.25388704]
["bitfinex","BTCUSD",1738692878679,0.1254,99003.0,98998.0,0.20224728]
["bitfinex","BTCUSD",1738692878680,0.00363565,98999.0,98998.0,0.00022428]
["bitfinex","BTCUSD",1738692878879,0.13193565,98999.0,98998.0,0.00022428]
["bitfinex","BTCUSD",1738692879096,0.13193565,98999.0,98998.0,0.10260934]
["bitfinex","BTCUSD",1738692879714,0.13193565,98999.0,98998.0,0.25412734]
["bitfinex","BTCUSD",1738692880073,0.13193565,98999.0,98998.0,0.10260934]
["bitfinex","BTCUSD",1738692880494,0.13193565,98999.0,98998.0,0.10245729]
["bitfinex","BTCUSD",1738692880698,0.28345165,98999.0,98998.0,7.223e-05]
["bitfinex","BTCUSD",1738692881265,0.13193565,98999.0,98998.0,7.223e-05]
["bitfinex","BTCUSD",1738692881472,0.28345165,98999.0,98998.0,7.223e-05]
["bitfinex","BTCUSD",1738692881849,0.13193565,98999.0,98998.0,7.223e-05]
["bitfinex","BTCUSD",1738692882087,0.13193565,98999.0,98998.0,0.10245729]
["bitfinex","BTCUSD",1738692883303,0.28345165,98999.0,98998.0,7.223e-05]
["bitfinex","BTCUSD",1738692887205,0.1283,98999.0,98998.0,0.25397529]
["bitfinex","BTCUSD",1738692887402,0.0794,99008.0,99007.0,0.151504]
["bitfinex","BTCUSD",1738692887624,0.00015986,99010.0,99009.0,0.151501]
["bitfinex","BTCUSD",1738692887828,0.00015986,99010.0,99009.0,0.28517346]
["bitfinex","BTCUSD",1738692888897,0.00015986,99010.0,99009.0,0.25388606]
["bitfinex","BTCUSD",1738692889086,0.00015986,99010.0,99009.0,0.28517545]
["bitfinex","BTCUSD",1738692889938,0.00015986,99010.0,99009.0,0.25388606]
["bitfinex","BTCUSD",1738692890279,0.00015986,99010.0,99009.0,0.28517724]
["bitfinex","BTCUSD",1738692895829,0.07715986,99010.0,99009.0,0.28517724]
["bitfinex","BTCUSD",1738692896257,0.08079551,99010.0,99009.0,0.25388606]
["bitfinex","BTCUSD",1738692896529,0.12759551,99010.0,99009.0,0.25388606]
["bitfinex","BTCUSD",1738692899650,0.12759551,99010.0,99009.0,0.25399286]
["bitfinex","BTCUSD",1738692900255,0.12395986,99010.0,99009.0,0.25399286]
["bitfinex","BTCUSD",1738692900456,0.12395986,99010.0,99009.0,0.28534206]
["bitfinex","BTCUSD",1738692900457,0.00015986,99010.0,99009.0,0.28534206]
["bitfinex","BTCUSD",1738692900882,0.08589551,99010.0,99009.0,0.28534206]
["bitfinex","BTCUSD",1738692902140,0.08225986,99010.0,99009.0,0.28534206]
["bitfinex","BTCUSD",1738692904012,0.08225986,99010.0,99009.0,0.28397947]
["bitfinex","BTCUSD",1738692904221,0.00015986,99010.0,99009.0,0.28397947]
["bitfinex","BTCUSD",1738692905433,8.6e-07,99010.0,99009.0,0.44034382]
["bitfinex","BTCUSD",1738692905626,2.2e-07,99021.0,99020.0,0.00636435]
["bitfinex","BTCUSD",1738692905831,2.2e-07,99021.0,99020.0,0.41144486]
["bitfinex","BTCUSD",1738692906014,5.231e-05,99021.0,99020.0,0.44158261]
["bitfinex","BTCUSD",1738692906946,3.1e-07,99021.0,99020.0,0.46928261]
["bitfinex","BTCUSD",1738692907191,3.1e-07,99021.0,99020.0,0.48938261]
["bitfinex","BTCUSD",1738692907685,0.0002245,99036.0,99034.0,0.301463]
["bitfinex","BTCUSD",1738692907923,0.00027636,99035.0,99034.0,0.43519726]
["bitfinex","BTCUSD",1738692909450,0.00018588,99035.0,99034.0,0.28519726]
["bitfinex","BTCUSD",1738692909809,0.00018588,99035.0,99034.0,0.25384806]
["bitfinex","BTCUSD",1738692911428,0.00018588,99035.0,99034.0,0.28512607]
["bitfinex","BTCUSD",1738692911948,0.00018588,99035.0,99034.0,0.25384806]
["bitfinex","BTCUSD",1738692912529,0.00018588,99035.0,99034.0,0.28511812]
["bitfinex","BTCUSD",1738692915725,0.00018588,99035.0,99034.0,0.43511812]
["bitfinex","BTCUSD",1738692916137,0.00018588,99035.0,99034.0,0.4452182]
["bitfinex","BTCUSD",1738692918678,0.08248588,99035.0,99034.0,0.13365512]
["bitfinex","BTCUSD",1738692918884,0.12788588,99035.0,99034.0,0.13365512]
["bitfinex","BTCUSD",1738692919071,0.12788588,99035.0,99034.0,0.25384806]
["bitfinex","BTCUSD",1738692919435,0.12788588,99035.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738692919833,0.13152153,99035.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738692921421,0.28298253,99035.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738692921621,0.00363565,99018.0,99013.0,0.201993]
["bitfinex","BTCUSD",1738692921828,0.00363565,99018.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738692922031,0.00363565,99018.0,99016.0,0.10238506]
["bitfinex","BTCUSD",1738692922406,0.00363565,99018.0,99016.0,0.25387506]
["bitfinex","BTCUSD",1738692922608,0.00363565,99018.0,99017.0,0.151489]
["bitfinex","BTCUSD",1738692922809,0.00363565,99018.0,99017.0,0.25387406]
["bitfinex","BTCUSD",1738692926503,0.00363565,99018.0,99017.0,0.25409834]
["bitfinex","BTCUSD",1738692929086,0.00363565,99022.0,99021.0,0.151483]
["bitfinex","BTCUSD",1738692929351,0.00363565,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738692929484,0.00363565,99024.0,99023.0,0.25386406]
["bitfinex","BTCUSD",1738692933885,0.3294,99027.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738692934059,0.33303565,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738692934211,0.33303565,99027.0,99026.0,0.25386006]
["bitfinex","BTCUSD",1738692935380,0.33303565,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738692935963,0.33303565,99027.0,99026.0,0.25386006]
["bitfinex","BTCUSD",1738692936575,0.33303565,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738692937078,0.33303565,99027.0,99026.0,0.25386006]
["bitfinex","BTCUSD",1738692937794,0.3294,99027.0,99026.0,0.25386006]
["bitfinex","BTCUSD",1738692938348,0.00018588,99035.0,99034.0,0.301463]
["bitfinex","BTCUSD",1738692938520,0.00018588,99035.0,99034.0,0.40384806]
["bitfinex","BTCUSD",1738692938726,0.00018588,99035.0,99034.0,0.4352287]
["bitfinex","BTCUSD",1738692941887,0.00018588,99035.0,99034.0,0.4582287]
["bitfinex","BTCUSD",1738692942041,0.00018588,99035.0,99034.0,0.46459305]
["bitfinex","BTCUSD",1738692942464,0.0002245,99036.0,99035.0,0.33082535]
["bitfinex","BTCUSD",1738692942716,0.0002245,99036.0,99035.0,0.46459105]
["bitfinex","BTCUSD",1738692942891,5e-07,99036.0,99035.0,0.46459105]
["bitfinex","BTCUSD",1738692943097,5e-07,99036.0,99035.0,0.47929105]
["bitfinex","BTCUSD",1738692944098,0.00022428,99066.0,99065.0,0.301415]
["bitfinex","BTCUSD",1738692944333,0.00036494,99066.0,99065.0,0.4351807]
["bitfinex","BTCUSD",1738692946592,0.00036494,99066.0,99065.0,0.44545866]
["bitfinex","BTCUSD",1738692950175,0.00036494,99066.0,99065.0,0.41407802]
["bitfinex","BTCUSD",1738692951500,0.00036494,99066.0,99065.0,0.40380006]
["bitfinex","BTCUSD",1738692954631,0.08286494,99066.0,99065.0,0.25380006]
["bitfinex","BTCUSD",1738692954825,0.00363565,99055.0,99049.0,0.20192]
["bitfinex","BTCUSD",1738692955027,0.00363565,99061.0,99051.0,0.201916]
["bitfinex","BTCUSD",1738692955225,0.00363565,99063.0,99060.0,0.151423]
["bitfinex","BTCUSD",1738692955435,0.00363565,99063.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738692955693,0.00363565,99063.0,99062.0,0.25380506]
["bitfinex","BTCUSD",1738692956105,0.08583565,99063.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738692956303,0.23725365,99063.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738692956439,0.08583565,99063.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738692956873,0.00363565,99038.0,99036.0,0.151458]
["bitfinex","BTCUSD",1738692957024,0.00363565,99043.0,99037.0,0.10238506]
["bitfinex","BTCUSD",1738692957281,0.00363565,99043.0,99017.0,0.28280366]
["bitfinex","BTCUSD",1738692957282,0.0469,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738692957480,0.0791,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738692957687,0.0791,99048.0,99047.0,0.25382806]
["bitfinex","BTCUSD",1738692957940,0.0469,99055.0,99047.0,0.25382806]
["bitfinex","BTCUSD",1738692958162,0.0469,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738692958365,0.0469,99055.0,99054.0,0.25381706]
["bitfinex","BTCUSD",1738692960837,0.0791,99056.0,99055.0,0.151431]
["bitfinex","BTCUSD",1738692961048,0.0791,99056.0,99055.0,0.25381606]
["bitfinex","BTCUSD",1738692961694,0.08273565,99056.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738692961846,0.28146465,99056.0,99055.0,0.10238506]
["bitfinex","BTCUSD",1738692962248,0.00363565,99042.0,99033.0,0.15]
["bitfinex","BTCUSD",1738692962507,0.00363565,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738692962647,0.0832,99044.0,99041.0,0.25383706]
["bitfinex","BTCUSD",1738692962851,0.08683565,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738692963062,0.08683565,99044.0,99043.0,0.25383406]
["bitfinex","BTCUSD",1738692963640,0.0832,99044.0,99043.0,0.25383406]
["bitfinex","BTCUSD",1738692963840,0.08683565,99044.0,99043.0,0.25383406]
["bitfinex","BTCUSD",1738692964000,0.0832,99044.0,99043.0,0.25383406]
["bitfinex","BTCUSD",1738692969413,0.0802,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738692969613,0.0802,99055.0,99054.0,0.25381706]
["bitfinex","BTCUSD",1738692970632,0.4098,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738692970835,0.08403565,99062.0,99061.0,0.25380606]
["bitfinex","BTCUSD",1738692971596,0.00036494,99066.0,99065.0,0.301415]
["bitfinex","BTCUSD",1738692971795,0.00036494,99066.0,99065.0,0.43515717]
["bitfinex","BTCUSD",1738692973167,0.00036494,99066.0,99065.0,0.44518142]
["bitfinex","BTCUSD",1738692974358,0.00036494,99066.0,99065.0,0.46818142]
["bitfinex","BTCUSD",1738692974541,9.4e-07,99066.0,99065.0,0.46818142]
["bitfinex","BTCUSD",1738692975143,0.0149383,99086.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738692975347,0.01499037,99086.0,99085.0,0.28512717]
["bitfinex","BTCUSD",1738692979799,0.14222602,99086.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738692980411,0.14213556,99086.0,99085.0,0.10238506]
["bitfinex","BTCUSD",1738692980609,0.00363565,99071.0,99070.0,0.151408]
["bitfinex","BTCUSD",1738692980840,0.08103565,99071.0,99070.0,0.13371958]
["bitfinex","BTCUSD",1738692981041,0.12723565,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738692982290,0.27864165,99071.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738692982509,0.00363565,99054.0,99049.0,0.09059266]
["bitfinex","BTCUSD",1738692982706,0.07903565,99054.0,99053.0,0.18297944]
["bitfinex","BTCUSD",1738692982911,0.07903565,99054.0,99053.0,0.25381906]
["bitfinex","BTCUSD",1738692983126,0.07903565,99054.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738692983290,0.12863565,99054.0,99053.0,0.25381906]
["bitfinex","BTCUSD",1738692983693,0.12863565,99054.0,99053.0,0.25395972]
["bitfinex","BTCUSD",1738692987449,0.12863565,99054.0,99053.0,0.10252572]
["bitfinex","BTCUSD",1738692987674,0.12863565,99054.0,99053.0,0.25395972]
["bitfinex","BTCUSD",1738692989375,0.125,99054.0,99053.0,0.25395972]
["bitfinex","BTCUSD",1738692989580,0.0792,99063.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738692989789,0.3294,99072.0,99069.0,0.301409]
["bitfinex","BTCUSD",1738692989790,0.0792,99070.0,99069.0,0.301409]
["bitfinex","BTCUSD",1738692989969,0.0497,99075.0,99070.0,0.15]
["bitfinex","BTCUSD",1738692990150,0.0792,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738692990356,0.01495464,99086.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738692990555,0.01495464,99086.0,99085.0,0.25377006]
["bitfinex","BTCUSD",1738692994999,0.01495464,99086.0,99085.0,0.28508897]
["bitfinex","BTCUSD",1738692995199,0.01495464,99086.0,99085.0,0.25377006]
["bitfinex","BTCUSD",1738692995418,0.01495464,99086.0,99085.0,0.28384007]
["bitfinex","BTCUSD",1738692995624,0.01495464,99086.0,99085.0,0.46515713]
["bitfinex","BTCUSD",1738692996274,0.01495464,99086.0,99085.0,0.48815713]
["bitfinex","BTCUSD",1738693004619,0.01495464,99086.0,99085.0,0.45808712]
["bitfinex","BTCUSD",1738693005261,0.01495464,99086.0,99085.0,0.43508712]
["bitfinex","BTCUSD",1738693011428,1.4e-07,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1738693011626,1.4e-07,99090.0,99089.0,0.45929178]
["bitfinex","BTCUSD",1738693011804,1.4e-07,99090.0,99089.0,0.45808112]
["bitfinex","BTCUSD",1738693014822,1.4e-07,99090.0,99089.0,0.45706701]
["bitfinex","BTCUSD",1738693015017,0.0002245,99098.0,99090.0,0.173]
["bitfinex","BTCUSD",1738693015228,0.00069325,99098.0,99097.0,0.40375106]
["bitfinex","BTCUSD",1738693015424,0.00069325,99098.0,99097.0,0.45806812]
["bitfinex","BTCUSD",1738693015670,0.0453,99114.0,99109.0,0.301348]
["bitfinex","BTCUSD",1738693015871,0.00024737,99110.0,99109.0,0.40373306]
["bitfinex","BTCUSD",1738693016210,0.00024737,99110.0,99109.0,0.43495133]
["bitfinex","BTCUSD",1738693017237,3.7e-07,99110.0,99109.0,0.45795133]
["bitfinex","BTCUSD",1738693017596,3.7e-07,99110.0,99109.0,0.48796876]
["bitfinex","BTCUSD",1738693017817,0.00370565,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738693018017,0.00370565,99131.0,99130.0,0.25370106]
["bitfinex","BTCUSD",1738693018176,0.08190565,99131.0,99130.0,0.25370106]
["bitfinex","BTCUSD",1738693018421,0.13100565,99131.0,99130.0,0.25370106]
["bitfinex","BTCUSD",1738693018874,0.13100565,99131.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738693019072,1.63100565,99131.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738693019281,0.13093565,99121.0,99120.0,0.201775]
["bitfinex","BTCUSD",1738693019600,0.13093565,99121.0,99120.0,0.25371606]
["bitfinex","BTCUSD",1738693020170,0.13093565,99121.0,99120.0,0.10238506]
["bitfinex","BTCUSD",1738693020387,0.13093565,99121.0,99120.0,0.25371606]
["bitfinex","BTCUSD",1738693020601,0.01039414,99131.0,99080.0,0.11471065]
["bitfinex","BTCUSD",1738693020602,0.00363565,99095.0,99080.0,0.11471065]
["bitfinex","BTCUSD",1738693020748,0.00363565,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738693020944,0.0791,99103.0,99102.0,0.151359]
["bitfinex","BTCUSD",1738693021150,0.0791,99103.0,99102.0,0.25374406]
["bitfinex","BTCUSD",1738693021795,0.0791,99103.0,99102.0,0.28501359]
["bitfinex","BTCUSD",1738693022626,0.0491,99108.0,99102.0,0.13365459]
["bitfinex","BTCUSD",1738693022829,0.0491,99108.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738693023007,0.05273565,99108.0,99107.0,0.28500559]
["bitfinex","BTCUSD",1738693023205,0.05273565,99108.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738693023420,0.05273565,99108.0,99107.0,0.28506268]
["bitfinex","BTCUSD",1738693023620,0.0491,99108.0,99107.0,0.28506268]
["bitfinex","BTCUSD",1738693025031,0.0491,99108.0,99107.0,0.43506268]
["bitfinex","BTCUSD",1738693025655,0.0777,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738693025860,0.0777,99110.0,99109.0,0.28505968]
["bitfinex","BTCUSD",1738693028496,0.08133565,99110.0,99109.0,0.28505968]
["bitfinex","BTCUSD",1738693031946,0.08133565,99110.0,99109.0,0.13371168]
["bitfinex","BTCUSD",1738693032167,0.12653565,99110.0,99109.0,0.13371168]
["bitfinex","BTCUSD",1738693032316,0.27788165,99110.0,99109.0,0.10238506]
["bitfinex","BTCUSD",1738693032512,0.00363565,99110.0,99089.0,0.00014057]
["bitfinex","BTCUSD",1738693032859,0.12783565,99091.0,99090.0,0.13378888]
["bitfinex","BTCUSD",1738693033030,0.12783565,99091.0,99090.0,0.43516588]
["bitfinex","BTCUSD",1738693033240,0.12783565,99091.0,99090.0,0.28378888]
["bitfinex","BTCUSD",1738693033680,0.12783565,99091.0,99090.0,0.43516588]
["bitfinex","BTCUSD",1738693033875,0.12783565,99091.0,99090.0,0.28378888]
["bitfinex","BTCUSD",1738693034611,0.12783565,99091.0,99090.0,0.43516588]
["bitfinex","BTCUSD",1738693034845,0.12783565,99091.0,99090.0,0.28378888]
["bitfinex","BTCUSD",1738693035046,0.12783565,99091.0,99090.0,0.43516588]
["bitfinex","BTCUSD",1738693035423,0.12783565,99091.0,99090.0,0.28516588]
["bitfinex","BTCUSD",1738693037753,0.12783565,99091.0,99090.0,0.28538995]
["bitfinex","BTCUSD",1738693040206,0.1242,99091.0,99090.0,0.28538995]
["bitfinex","BTCUSD",1738693040411,0.12783565,99091.0,99090.0,0.28538995]
["bitfinex","BTCUSD",1738693043475,0.12783565,99091.0,99090.0,0.25398613]
["bitfinex","BTCUSD",1738693044049,0.12783565,99091.0,99090.0,0.10260913]
["bitfinex","BTCUSD",1738693044408,0.12783565,99091.0,99090.0,0.25398613]
["bitfinex","BTCUSD",1738693045915,0.12783565,99091.0,99090.0,0.10260913]
["bitfinex","BTCUSD",1738693046139,0.27921165,99091.0,99090.0,0.10260913]
["bitfinex","BTCUSD",1738693046300,0.12783565,99091.0,99090.0,0.10260913]
["bitfinex","BTCUSD",1738693047362,0.12783565,99091.0,99090.0,0.25398613]
["bitfinex","BTCUSD",1738693048168,0.12783565,99091.0,99090.0,0.10260913]
["bitfinex","BTCUSD",1738693048549,0.12783565,99091.0,99090.0,0.25398613]
["bitfinex","BTCUSD",1738693050195,0.12783565,99091.0,99090.0,0.10260913]
["bitfinex","BTCUSD",1738693050577,0.27921165,99091.0,99090.0,0.00022407]
["bitfinex","BTCUSD",1738693052092,0.27921165,99091.0,99085.0,0.00022407]
["bitfinex","BTCUSD",1738693052093,0.15501865,99086.0,99085.0,0.00022407]
["bitfinex","BTCUSD",1738693052298,0.61311865,99086.0,99085.0,0.00069282]
["bitfinex","BTCUSD",1738693054040,0.28054765,99067.0,99058.0,0.2019]
["bitfinex","BTCUSD",1738693054235,0.12913565,99067.0,99066.0,0.10260934]
["bitfinex","BTCUSD",1738693054663,0.28054765,99067.0,99066.0,0.10260934]
["bitfinex","BTCUSD",1738693055615,0.28054765,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693056392,1.78054765,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693056615,1.79065133,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693056817,0.0822,99058.0,99043.0,0.08059438]
["bitfinex","BTCUSD",1738693056994,0.00363565,99052.0,99051.0,0.00014066]
["bitfinex","BTCUSD",1738693057186,0.13573565,99052.0,99051.0,0.25396272]
["bitfinex","BTCUSD",1738693057632,0.13573565,99052.0,99051.0,0.10252572]
["bitfinex","BTCUSD",1738693057844,0.13582058,99052.0,99051.0,0.10252572]
["bitfinex","BTCUSD",1738693058728,0.13582058,99052.0,99051.0,0.25396272]
["bitfinex","BTCUSD",1738693059072,0.13582058,99052.0,99051.0,0.10252572]
["bitfinex","BTCUSD",1738693060791,0.13582058,99052.0,99051.0,0.25396272]
["bitfinex","BTCUSD",1738693060997,0.13582058,99052.0,99051.0,0.10252572]
["bitfinex","BTCUSD",1738693061200,0.13582058,99052.0,99051.0,0.25396272]
["bitfinex","BTCUSD",1738693061616,0.13582058,99052.0,99051.0,0.10252572]
["bitfinex","BTCUSD",1738693062028,0.13582058,99052.0,99051.0,0.25396272]
["bitfinex","BTCUSD",1738693062230,0.13582058,99052.0,99051.0,0.10252572]
["bitfinex","BTCUSD",1738693063159,0.13582058,99052.0,99051.0,0.25396272]
["bitfinex","BTCUSD",1738693063363,0.13582058,99052.0,99051.0,0.254187]
["bitfinex","BTCUSD",1738693063993,0.13582058,99052.0,99051.0,0.10275]
["bitfinex","BTCUSD",1738693064197,0.28725558,99052.0,99051.0,0.10275]
["bitfinex","BTCUSD",1738693064419,0.13582058,99052.0,99051.0,0.10275]
["bitfinex","BTCUSD",1738693065183,0.28725558,99052.0,99051.0,0.10275]
["bitfinex","BTCUSD",1738693065381,0.28725558,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693065917,0.13582058,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693066722,0.13582058,99052.0,99051.0,0.15180194]
["bitfinex","BTCUSD",1738693066932,0.13582058,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693068285,0.13582058,99052.0,99051.0,0.15180194]
["bitfinex","BTCUSD",1738693068713,0.13582058,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693069856,0.13582058,99052.0,99051.0,0.10275]
["bitfinex","BTCUSD",1738693070053,0.13582058,99052.0,99051.0,0.254187]
["bitfinex","BTCUSD",1738693070784,0.13582058,99052.0,99051.0,0.10275]
["bitfinex","BTCUSD",1738693070985,0.13582058,99052.0,99051.0,0.254187]
["bitfinex","BTCUSD",1738693071789,0.13218493,99052.0,99051.0,0.254187]
["bitfinex","BTCUSD",1738693071927,0.13582058,99052.0,99051.0,0.254187]
["bitfinex","BTCUSD",1738693072128,0.13218493,99052.0,99051.0,0.254187]
["bitfinex","BTCUSD",1738693072434,0.13582058,99052.0,99051.0,0.254187]
["bitfinex","BTCUSD",1738693078973,0.13582058,99052.0,99051.0,0.10275]
["bitfinex","BTCUSD",1738693079198,0.33377764,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693079803,1.83377764,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693080223,1.78725558,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693081493,2.11665558,99052.0,99051.0,0.00036494]
["bitfinex","BTCUSD",1738693083853,2.11665558,99052.0,99051.0,0.00030496]
["bitfinex","BTCUSD",1738693084246,2.14961716,99052.0,99051.0,0.00030496]
["bitfinex","BTCUSD",1738693084441,0.28109365,99037.0,99036.0,0.00022428]
["bitfinex","BTCUSD",1738693084645,0.61049365,99037.0,99036.0,0.00022428]
["bitfinex","BTCUSD",1738693085287,0.61049365,99037.0,99036.0,0.00013935]
["bitfinex","BTCUSD",1738693086911,0.45903565,99037.0,99036.0,0.00013935]
["bitfinex","BTCUSD",1738693087111,0.45903565,99037.0,99036.0,0.10252441]
["bitfinex","BTCUSD",1738693087875,0.45903565,99037.0,99036.0,0.25398441]
["bitfinex","BTCUSD",1738693089771,0.45903565,99037.0,99036.0,0.25336603]
["bitfinex","BTCUSD",1738693090402,0.12963565,99037.0,99036.0,0.10190603]
["bitfinex","BTCUSD",1738693090912,0.12963565,99037.0,99036.0,0.25336603]
["bitfinex","BTCUSD",1738693091213,0.12963565,99037.0,99036.0,0.28480942]
["bitfinex","BTCUSD",1738693091456,0.12963565,99037.0,99036.0,0.25336603]
["bitfinex","BTCUSD",1738693091834,0.12963565,99037.0,99036.0,0.10190603]
["bitfinex","BTCUSD",1738693092036,0.12963565,99037.0,99036.0,0.25336603]
["bitfinex","BTCUSD",1738693093601,0.12963565,99037.0,99036.0,0.28481376]
["bitfinex","BTCUSD",1738693095428,0.12963565,99037.0,99036.0,0.25336603]
["bitfinex","BTCUSD",1738693099044,0.12963565,99037.0,99036.0,0.28481526]
["bitfinex","BTCUSD",1738693099259,0.12963565,99037.0,99036.0,0.25336603]
["bitfinex","BTCUSD",1738693101889,0.12963565,99037.0,99036.0,0.25359052]
["bitfinex","BTCUSD",1738693102488,0.08023565,99037.0,99036.0,0.25359052]
["bitfinex","BTCUSD",1738693102687,0.361866,99076.0,99036.0,0.25359052]
["bitfinex","BTCUSD",1738693102688,0.0815,99053.0,99036.0,0.13358218]
["bitfinex","BTCUSD",1738693102912,0.0815,99053.0,99041.0,0.201936]
["bitfinex","BTCUSD",1738693103089,0.00363565,99046.0,99042.0,0.1350482]
["bitfinex","BTCUSD",1738693103292,0.05243565,99058.0,99055.0,0.201906]
["bitfinex","BTCUSD",1738693103520,0.05243565,99058.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738693104303,0.00363565,99057.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738693104711,0.00363565,99057.0,99056.0,0.25381406]
["bitfinex","BTCUSD",1738693106528,0.00388302,99066.0,99063.0,0.201891]
["bitfinex","BTCUSD",1738693106732,0.00388302,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738693106930,0.00024737,99066.0,99065.0,0.28523675]
["bitfinex","BTCUSD",1738693111038,0.00024737,99066.0,99065.0,0.43523675]
["bitfinex","BTCUSD",1738693115289,0.00024737,99066.0,99065.0,0.40380006]
["bitfinex","BTCUSD",1738693118553,0.00024737,99066.0,99065.0,0.43508752]
["bitfinex","BTCUSD",1738693118756,0.00024737,99066.0,99065.0,0.40380006]
["bitfinex","BTCUSD",1738693119366,0.00024737,99066.0,99065.0,0.45386514]
["bitfinex","BTCUSD",1738693120922,0.00024737,99066.0,99065.0,0.43508602]
["bitfinex","BTCUSD",1738693121487,0.00024737,99066.0,99065.0,0.40380006]
["bitfinex","BTCUSD",1738693126000,0.00024737,99066.0,99065.0,0.43509451]
["bitfinex","BTCUSD",1738693128830,0.00024737,99066.0,99065.0,0.40380006]
["bitfinex","BTCUSD",1738693129471,0.00388302,99066.0,99065.0,0.40380006]
["bitfinex","BTCUSD",1738693131545,0.00388302,99066.0,99065.0,0.25380006]
["bitfinex","BTCUSD",1738693132086,0.08328302,99066.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738693132478,0.08328302,99066.0,99065.0,0.25380006]
["bitfinex","BTCUSD",1738693133094,0.08328302,99066.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738693133302,0.23469702,99066.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738693133527,0.00363565,99046.0,99045.0,0.151446]
["bitfinex","BTCUSD",1738693133729,0.00363565,99046.0,99045.0,0.43518671]
["bitfinex","BTCUSD",1738693133926,0.0794,99050.0,99046.0,0.15]
["bitfinex","BTCUSD",1738693134172,0.08303565,99050.0,99049.0,0.15144]
["bitfinex","BTCUSD",1738693134384,0.08303565,99050.0,99049.0,0.28518071]
["bitfinex","BTCUSD",1738693135458,0.08303565,99050.0,99049.0,0.25382506]
["bitfinex","BTCUSD",1738693136302,0.08303565,99050.0,99049.0,0.285206]
["bitfinex","BTCUSD",1738693140582,0.08343565,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738693140786,0.08343565,99058.0,99057.0,0.285193]
["bitfinex","BTCUSD",1738693146208,0.0798,99058.0,99057.0,0.285193]
["bitfinex","BTCUSD",1738693146408,0.0787,99064.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738693146613,0.00363565,99065.0,99062.0,0.133766]
["bitfinex","BTCUSD",1738693146926,0.00363565,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1738693147135,0.00024737,99066.0,99064.0,0.133766]
["bitfinex","BTCUSD",1738693147455,0.00024737,99066.0,99065.0,0.43639224]
["bitfinex","BTCUSD",1738693147632,0.00024737,99066.0,99065.0,0.435181]
["bitfinex","BTCUSD",1738693150612,3.7e-07,99066.0,99065.0,0.435181]
["bitfinex","BTCUSD",1738693150991,3.7e-07,99066.0,99065.0,0.458181]
["bitfinex","BTCUSD",1738693153147,3.7e-07,99066.0,99065.0,0.464281]
["bitfinex","BTCUSD",1738693153348,0.0001068,99089.0,99088.0,0.30138]
["bitfinex","BTCUSD",1738693153548,0.00022034,99089.0,99088.0,0.435146]
["bitfinex","BTCUSD",1738693157627,0.00022034,99089.0,99088.0,0.45525312]
["bitfinex","BTCUSD",1738693159866,0.00022034,99089.0,99088.0,0.46557428]
["bitfinex","BTCUSD",1738693161078,3.4e-07,99089.0,99088.0,0.48857428]
["bitfinex","BTCUSD",1738693162445,0.00010724,99089.0,99088.0,0.48857428]
["bitfinex","BTCUSD",1738693162674,0.00010724,99089.0,99088.0,0.46557428]
["bitfinex","BTCUSD",1738693169322,2.4e-07,99089.0,99088.0,0.48857428]
["bitfinex","BTCUSD",1738693169773,0.0001067,99110.0,99109.0,0.15]
["bitfinex","BTCUSD",1738693169975,0.0001067,99110.0,99109.0,0.4049437]
["bitfinex","BTCUSD",1738693169976,0.00057538,99110.0,99109.0,0.4049437]
["bitfinex","BTCUSD",1738693170178,0.00057538,99110.0,99109.0,0.43494471]
["bitfinex","BTCUSD",1738693170536,0.00057538,99110.0,99109.0,0.45794471]
["bitfinex","BTCUSD",1738693171401,0.00057538,99110.0,99109.0,0.45368254]
["bitfinex","BTCUSD",1738693174542,0.00057538,99110.0,99109.0,0.4836806]
["bitfinex","BTCUSD",1738693174752,0.0773,99120.0,99119.0,0.301333]
["bitfinex","BTCUSD",1738693174990,0.07741347,99120.0,99119.0,0.40371806]
["bitfinex","BTCUSD",1738693175511,0.08104912,99120.0,99119.0,0.40371806]
["bitfinex","BTCUSD",1738693175735,0.13094912,99120.0,99119.0,0.10238506]
["bitfinex","BTCUSD",1738693175946,0.13094912,99120.0,99119.0,0.12112289]
["bitfinex","BTCUSD",1738693176158,0.00363565,99091.0,99090.0,0.08059438]
["bitfinex","BTCUSD",1738693176357,0.13133565,99091.0,99090.0,0.36560408]
["bitfinex","BTCUSD",1738693176571,0.13133565,99091.0,99090.0,0.33435644]
["bitfinex","BTCUSD",1738693176815,0.1277,99091.0,99090.0,0.28502813]
["bitfinex","BTCUSD",1738693177299,0.13133565,99091.0,99090.0,0.28502813]
["bitfinex","BTCUSD",1738693177803,0.1277,99091.0,99090.0,0.43502813]
["bitfinex","BTCUSD",1738693178037,0.1277,99091.0,99090.0,0.44531242]
["bitfinex","BTCUSD",1738693178791,0.13133565,99091.0,99090.0,0.44531242]
["bitfinex","BTCUSD",1738693179036,0.1277,99091.0,99090.0,0.44531242]
["bitfinex","BTCUSD",1738693180337,0.0804,99104.0,99098.0,0.15]
["bitfinex","BTCUSD",1738693180550,0.0491,99112.0,99111.0,0.301345]
["bitfinex","BTCUSD",1738693180753,0.00011347,99120.0,99111.0,0.301345]
["bitfinex","BTCUSD",1738693180754,0.00011347,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738693180954,0.08414912,99120.0,99119.0,0.28498413]
["bitfinex","BTCUSD",1738693181566,0.08414912,99120.0,99119.0,0.31510034]
["bitfinex","BTCUSD",1738693181997,0.08051347,99120.0,99119.0,0.31510034]
["bitfinex","BTCUSD",1738693182410,0.08414912,99120.0,99119.0,0.31510034]
["bitfinex","BTCUSD",1738693183022,0.08414912,99120.0,99119.0,0.46510034]
["bitfinex","BTCUSD",1738693183023,0.00011347,99120.0,99119.0,0.46510034]
["bitfinex","BTCUSD",1738693183229,4.7e-07,99120.0,99119.0,0.46510034]
["bitfinex","BTCUSD",1738693183435,4.7e-07,99120.0,99119.0,0.49832706]
["bitfinex","BTCUSD",1738693184228,0.0001068,99135.0,99120.0,0.173]
["bitfinex","BTCUSD",1738693184437,0.0001068,99135.0,99134.0,0.40369506]
["bitfinex","BTCUSD",1738693184678,0.0001068,99135.0,99134.0,0.43496113]
["bitfinex","BTCUSD",1738693185843,0.0001068,99135.0,99134.0,0.46507734]
["bitfinex","BTCUSD",1738693187373,0.0656544,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1738693187596,0.06929005,99148.0,99147.0,0.28494113]
["bitfinex","BTCUSD",1738693188659,0.06929005,99148.0,99147.0,0.33382446]
["bitfinex","BTCUSD",1738693189717,0.06929005,99148.0,99147.0,0.30370825]
["bitfinex","BTCUSD",1738693192313,0.06929005,99148.0,99147.0,0.3138256]
["bitfinex","BTCUSD",1738693192514,0.06929005,99148.0,99147.0,0.34383383]
["bitfinex","BTCUSD",1738693193546,0.06929005,99148.0,99147.0,0.33371648]
["bitfinex","BTCUSD",1738693193777,0.11889005,99148.0,99147.0,0.15116041]
["bitfinex","BTCUSD",1738693194108,0.1382544,99148.0,99147.0,0.15116041]
["bitfinex","BTCUSD",1738693194224,0.14189005,99148.0,99147.0,0.15116041]
["bitfinex","BTCUSD",1738693194421,0.14189005,99148.0,99147.0,0.12115218]
["bitfinex","BTCUSD",1738693194672,0.11889005,99148.0,99147.0,0.12115218]
["bitfinex","BTCUSD",1738693196663,0.11889005,99148.0,99147.0,0.15116904]
["bitfinex","BTCUSD",1738693197640,0.11889005,99148.0,99147.0,0.30245904]
["bitfinex","BTCUSD",1738693199440,0.11899685,99148.0,99147.0,0.30245904]
["bitfinex","BTCUSD",1738693200089,0.11899685,99148.0,99147.0,0.27244218]
["bitfinex","BTCUSD",1738693205390,0.11899685,99148.0,99147.0,0.12115218]
["bitfinex","BTCUSD",1738693205600,0.29328485,99148.0,99147.0,0.01876712]
["bitfinex","BTCUSD",1738693205800,0.00363565,99135.0,99134.0,0.00022428]
["bitfinex","BTCUSD",1738693205935,0.13363565,99135.0,99134.0,0.00022428]
["bitfinex","BTCUSD",1738693207481,0.13363565,99135.0,99134.0,0.25391934]
["bitfinex","BTCUSD",1738693211747,0.13,99135.0,99134.0,0.25391934]
["bitfinex","BTCUSD",1738693211971,0.08463565,99135.0,99134.0,0.28524466]
["bitfinex","BTCUSD",1738693212186,0.08463565,99135.0,99134.0,0.25391934]
["bitfinex","BTCUSD",1738693212701,0.081,99135.0,99134.0,0.25391934]
["bitfinex","BTCUSD",1738693212867,0.081,99135.0,99134.0,0.28526232]
["bitfinex","BTCUSD",1738693213068,0.00363565,99138.0,99134.0,0.13395232]
["bitfinex","BTCUSD",1738693213267,0.0811,99143.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738693213458,0.08473565,99143.0,99142.0,0.151298]
["bitfinex","BTCUSD",1738693213666,0.08473565,99143.0,99142.0,0.28502604]
["bitfinex","BTCUSD",1738693218426,0.0001068,99148.0,99144.0,0.151295]
["bitfinex","BTCUSD",1738693218585,0.0001068,99148.0,99147.0,0.25367506]
["bitfinex","BTCUSD",1738693218788,0.0001068,99148.0,99147.0,0.43501804]
["bitfinex","BTCUSD",1738693218994,8e-07,99148.0,99147.0,0.43501804]
["bitfinex","BTCUSD",1738693219620,5e-07,99158.0,99156.0,0.15]
["bitfinex","BTCUSD",1738693219818,1.0,99200.0,99158.0,0.15]
["bitfinex","BTCUSD",1738693219819,4e-07,99166.0,99158.0,0.15]
["bitfinex","BTCUSD",1738693220059,0.00014093,99166.0,99165.0,0.40364806]
["bitfinex","BTCUSD",1738693220238,0.00014093,99166.0,99165.0,0.43499104]
["bitfinex","BTCUSD",1738693220440,9.3e-07,99166.0,99165.0,0.43499104]
["bitfinex","BTCUSD",1738693220677,0.00363565,99193.0,99166.0,0.15]
["bitfinex","BTCUSD",1738693220816,1.0,99200.0,99185.0,0.40361706]
["bitfinex","BTCUSD",1738693220994,1.00363565,99200.0,99185.0,0.43496004]
["bitfinex","BTCUSD",1738693221463,1.00363565,99200.0,99185.0,0.43899204]
["bitfinex","BTCUSD",1738693223137,1.00363565,99200.0,99185.0,0.4489358]
["bitfinex","BTCUSD",1738693224425,0.00363565,99199.0,99185.0,0.4489358]
["bitfinex","BTCUSD",1738693224728,0.00374245,99186.0,99185.0,0.25361706]
["bitfinex","BTCUSD",1738693224858,0.07924245,99186.0,99185.0,0.10238506]
["bitfinex","BTCUSD",1738693225078,0.00363565,99171.0,99167.0,0.17146865]
["bitfinex","BTCUSD",1738693225264,0.00363565,99171.0,99170.0,0.19297772]
["bitfinex","BTCUSD",1738693225508,0.08633565,99171.0,99170.0,0.19297772]
["bitfinex","BTCUSD",1738693225911,1.58633565,99171.0,99170.0,0.19297772]
["bitfinex","BTCUSD",1738693226286,0.08633565,99171.0,99170.0,0.19297772]
["bitfinex","BTCUSD",1738693226495,0.23758865,99171.0,99170.0,0.09059266]
["bitfinex","BTCUSD",1738693226695,0.28458865,99171.0,99170.0,0.09059266]
["bitfinex","BTCUSD",1738693227116,0.30758865,99171.0,99170.0,0.09059266]
["bitfinex","BTCUSD",1738693227683,0.15490265,99162.0,99161.0,0.09059266]
["bitfinex","BTCUSD",1738693227951,0.00363565,99162.0,99161.0,0.19297772]
["bitfinex","BTCUSD",1738693228421,1.5,99166.0,99161.0,0.39466772]
["bitfinex","BTCUSD",1738693228638,0.00363565,99166.0,99165.0,0.151263]
["bitfinex","BTCUSD",1738693228882,0.00363565,99164.0,99163.0,0.201686]
["bitfinex","BTCUSD",1738693229131,0.1297,99171.0,99161.0,0.10084558]
["bitfinex","BTCUSD",1738693229359,0.0001068,99186.0,99161.0,0.10084558]
["bitfinex","BTCUSD",1738693229360,0.00363565,99163.0,99161.0,0.10084558]
["bitfinex","BTCUSD",1738693229595,0.00363565,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738693229828,0.0001068,99171.0,99168.0,0.15]
["bitfinex","BTCUSD",1738693230079,0.00363565,99169.0,99168.0,0.351677]
["bitfinex","BTCUSD",1738693230555,0.0001068,99171.0,99170.0,0.301255]
["bitfinex","BTCUSD",1738693230932,0.0001068,99171.0,99170.0,0.40364006]
["bitfinex","BTCUSD",1738693231162,0.0001068,99171.0,99170.0,0.47516352]
["bitfinex","BTCUSD",1738693231908,0.0001068,99171.0,99170.0,0.47904112]
["bitfinex","BTCUSD",1738693232567,0.0001068,99171.0,99170.0,0.47768558]
["bitfinex","BTCUSD",1738693235768,0.0001068,99171.0,99170.0,0.25616212]
["bitfinex","BTCUSD",1738693235769,0.00374245,99171.0,99170.0,0.25616212]
["bitfinex","BTCUSD",1738693235969,0.08364245,99171.0,99170.0,0.25616212]
["bitfinex","BTCUSD",1738693236776,0.0800068,99171.0,99170.0,0.25616212]
["bitfinex","BTCUSD",1738693237140,0.08364245,99171.0,99170.0,0.25616212]
["bitfinex","BTCUSD",1738693238600,0.0800068,99171.0,99170.0,0.25616212]
["bitfinex","BTCUSD",1738693239011,0.08364245,99171.0,99170.0,0.2749907]
["bitfinex","BTCUSD",1738693240251,0.08364245,99171.0,99170.0,0.30496275]
["bitfinex","BTCUSD",1738693243985,0.08364245,99171.0,99170.0,0.30496275]
["bitfinex","BTCUSD",1738693250341,0.00374245,99171.0,99170.0,0.30496275]
["bitfinex","BTCUSD",1738693250549,0.00374245,99171.0,99170.0,0.33624896]
["bitfinex","BTCUSD",1738693250752,0.0001068,99171.0,99170.0,0.48624896]
["bitfinex","BTCUSD",1738693251501,0.0001068,99171.0,99170.0,0.49632842]
["bitfinex","BTCUSD",1738693252180,0.0001068,99171.0,99170.0,0.50036042]
["bitfinex","BTCUSD",1738693252980,0.0001068,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738693253345,0.0001068,99186.0,99185.0,0.28746412]
["bitfinex","BTCUSD",1738693253921,0.0001068,99186.0,99185.0,0.33626475]
["bitfinex","BTCUSD",1738693258442,0.0001068,99186.0,99185.0,0.34029675]
["bitfinex","BTCUSD",1738693259953,0.0001068,99186.0,99185.0,0.35050355]
["bitfinex","BTCUSD",1738693260390,0.0001068,99186.0,99185.0,0.34029675]
["bitfinex","BTCUSD",1738693261030,0.0775068,99186.0,99185.0,0.33626475]
["bitfinex","BTCUSD",1738693261982,0.2786378,99186.0,99185.0,0.08264769]
["bitfinex","BTCUSD",1738693262347,0.2786378,99186.0,99185.0,0.05136148]
["bitfinex","BTCUSD",1738693262685,0.2786378,99186.0,99185.0,0.04880063]
["bitfinex","BTCUSD",1738693263406,0.2786378,99186.0,99185.0,0.01882858]
["bitfinex","BTCUSD",1738693265818,0.1274068,99186.0,99185.0,0.12121364]
["bitfinex","BTCUSD",1738693266059,0.1274068,99186.0,99185.0,0.12376223]
["bitfinex","BTCUSD",1738693267019,0.2786378,99186.0,99185.0,0.12376223]
["bitfinex","BTCUSD",1738693267219,0.1274068,99186.0,99185.0,0.12121364]
["bitfinex","BTCUSD",1738693267577,0.2786378,99186.0,99185.0,0.12376223]
["bitfinex","BTCUSD",1738693268460,0.2786378,99186.0,99185.0,0.01882858]
["bitfinex","BTCUSD",1738693269304,0.3016378,99186.0,99185.0,0.01882858]
["bitfinex","BTCUSD",1738693269823,1.8016378,99186.0,99185.0,0.01882858]
["bitfinex","BTCUSD",1738693270439,0.226338,99181.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738693270646,0.295038,99181.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738693272068,0.272038,99181.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738693276279,0.272038,99181.0,99180.0,0.25384934]
["bitfinex","BTCUSD",1738693276280,0.1208,99181.0,99180.0,0.25384934]
["bitfinex","BTCUSD",1738693276482,0.0001068,99186.0,99180.0,0.25384934]
["bitfinex","BTCUSD",1738693276483,0.0001068,99186.0,99180.0,0.10260934]
["bitfinex","BTCUSD",1738693276791,0.0001068,99186.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738693277189,0.0001068,99186.0,99183.0,0.151235]
["bitfinex","BTCUSD",1738693277388,0.0001068,99186.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738693277818,0.0001068,99186.0,99185.0,0.0025717]
["bitfinex","BTCUSD",1738693277992,0.0001068,99186.0,99185.0,0.10495676]
["bitfinex","BTCUSD",1738693278435,0.1513378,99186.0,99185.0,0.0025717]
["bitfinex","BTCUSD",1738693278635,0.2731378,99186.0,99185.0,0.0025717]
["bitfinex","BTCUSD",1738693278770,0.233738,99181.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738693278969,1.733738,99181.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738693279575,0.233738,99181.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738693280913,0.233738,99181.0,99180.0,0.11352428]
["bitfinex","BTCUSD",1738693282704,0.2338448,99181.0,99180.0,0.11352428]
["bitfinex","BTCUSD",1738693288652,0.0826068,99181.0,99180.0,0.11352428]
["bitfinex","BTCUSD",1738693288891,0.0001068,99181.0,99180.0,0.36970573]
["bitfinex","BTCUSD",1738693290015,0.0001068,99181.0,99180.0,0.40108624]
["bitfinex","BTCUSD",1738693290891,0.0001068,99181.0,99180.0,0.40511924]
["bitfinex","BTCUSD",1738693291095,0.0001068,99181.0,99180.0,0.40108624]
["bitfinex","BTCUSD",1738693291293,0.0001068,99181.0,99180.0,0.41993826]
["bitfinex","BTCUSD",1738693291519,0.0001068,99181.0,99180.0,0.64827026]
["bitfinex","BTCUSD",1738693292779,0.0784,99213.0,99180.0,0.52718539]
["bitfinex","BTCUSD",1738693292981,1.00014047,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738693293102,1.00014047,99200.0,99199.0,0.28497657]
["bitfinex","BTCUSD",1738693293331,1.00014047,99200.0,99199.0,0.28751238]
["bitfinex","BTCUSD",1738693294972,1.00014047,99200.0,99199.0,0.33651953]
["bitfinex","BTCUSD",1738693296158,1.00024727,99200.0,99199.0,0.33651953]
["bitfinex","BTCUSD",1738693298720,1.00024727,99200.0,99199.0,0.34669599]
["bitfinex","BTCUSD",1738693303511,1.00024727,99200.0,99199.0,0.31531548]
["bitfinex","BTCUSD",1738693303720,1.00024727,99200.0,99199.0,0.30513902]
["bitfinex","BTCUSD",1738693304096,1.07884727,99200.0,99199.0,0.15392802]
["bitfinex","BTCUSD",1738693304293,1.12654727,99200.0,99199.0,0.15392802]
["bitfinex","BTCUSD",1738693304494,1.12654727,99200.0,99199.0,0.15139221]
["bitfinex","BTCUSD",1738693304727,1.12654727,99200.0,99199.0,0.15387818]
["bitfinex","BTCUSD",1738693305061,1.12654727,99200.0,99199.0,0.30508918]
["bitfinex","BTCUSD",1738693305452,1.12654727,99200.0,99199.0,0.15387818]
["bitfinex","BTCUSD",1738693305625,1.12654727,99200.0,99199.0,0.10487103]
["bitfinex","BTCUSD",1738693306448,1.12654727,99200.0,99199.0,0.25608203]
["bitfinex","BTCUSD",1738693308078,1.12654727,99200.0,99199.0,0.27486733]
["bitfinex","BTCUSD",1738693308698,1.12654727,99200.0,99199.0,0.12365633]
["bitfinex","BTCUSD",1738693308902,1.27775627,99200.0,99199.0,0.02127127]
["bitfinex","BTCUSD",1738693309123,1.2780686,99200.0,99199.0,0.02127127]
["bitfinex","BTCUSD",1738693309301,1.2780686,99200.0,99199.0,0.0187853]
["bitfinex","BTCUSD",1738693309495,1.2780686,99200.0,99180.0,0.11352428]
["bitfinex","BTCUSD",1738693309496,0.151214,99197.0,99184.0,0.151234]
["bitfinex","BTCUSD",1738693309776,0.151215,99197.0,99190.0,0.151223]
["bitfinex","BTCUSD",1738693309928,0.0764,99198.0,99191.0,0.25360706]
["bitfinex","BTCUSD",1738693310106,0.151214,99197.0,99191.0,0.25329473]
["bitfinex","BTCUSD",1738693310308,0.227612,99198.0,99192.0,0.17251795]
["bitfinex","BTCUSD",1738693310521,0.227612,99198.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738693310723,0.151214,99197.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738693310901,0.0764,99198.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738693311098,0.0764,99198.0,99194.0,0.02129695]
["bitfinex","BTCUSD",1738693311314,0.151215,99196.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738693311723,0.151215,99196.0,99195.0,0.10489625]
["bitfinex","BTCUSD",1738693311930,0.151215,99196.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738693312131,0.151215,99196.0,99195.0,0.12117036]
["bitfinex","BTCUSD",1738693313907,0.151214,99197.0,99195.0,0.12117036]
["bitfinex","BTCUSD",1738693314337,0.151215,99196.0,99195.0,0.12117036]
["bitfinex","BTCUSD",1738693314705,0.0764,99198.0,99195.0,0.12117036]
["bitfinex","BTCUSD",1738693315010,0.0764,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738693315205,0.0764,99198.0,99197.0,0.25611236]
["bitfinex","BTCUSD",1738693316195,0.0764,99198.0,99197.0,0.27489766]
["bitfinex","BTCUSD",1738693317404,0.0764,99198.0,99197.0,0.0212986]
["bitfinex","BTCUSD",1738693317828,0.0764,99198.0,99197.0,0.0187853]
["bitfinex","BTCUSD",1738693318595,0.0764,99198.0,99197.0,0.0212964]
["bitfinex","BTCUSD",1738693318799,0.0994,99198.0,99197.0,0.0187853]
["bitfinex","BTCUSD",1738693319199,1.5994,99198.0,99197.0,0.0187853]
["bitfinex","BTCUSD",1738693319877,0.0764,99198.0,99189.0,0.201634]
["bitfinex","BTCUSD",1738693320104,0.0764,99198.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738693320535,0.0764,99198.0,99191.0,0.0025136]
["bitfinex","BTCUSD",1738693320761,0.0764,99198.0,99191.0,0.0190525]
["bitfinex","BTCUSD",1738693321348,0.0764,99198.0,99192.0,0.0025136]
["bitfinex","BTCUSD",1738693322903,0.0764,99198.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693323174,0.0764,99198.0,99193.0,0.0025136]
["bitfinex","BTCUSD",1738693323355,0.0764,99198.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693323759,0.0764,99198.0,99192.0,0.00252064]
["bitfinex","BTCUSD",1738693323938,0.0764,99198.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693324794,0.0764,99198.0,99192.0,0.00252207]
["bitfinex","BTCUSD",1738693325219,0.0764,99198.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693325423,0.0764,99198.0,99193.0,0.00252207]
["bitfinex","BTCUSD",1738693325637,0.0764,99198.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693326193,0.0764,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738693326408,0.0764,99198.0,99197.0,0.25359906]
["bitfinex","BTCUSD",1738693326596,0.0764,99198.0,99197.0,0.25611957]
["bitfinex","BTCUSD",1738693328097,0.0764,99198.0,99197.0,0.10490557]
["bitfinex","BTCUSD",1738693328298,0.0764,99198.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693328569,0.0764,99198.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738693328985,0.0764,99198.0,99192.0,0.25360606]
["bitfinex","BTCUSD",1738693329184,0.0764,99198.0,99193.0,0.00251575]
["bitfinex","BTCUSD",1738693329341,0.0764,99198.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738693330098,0.0764,99198.0,99195.0,0.00251575]
["bitfinex","BTCUSD",1738693330301,0.0764,99198.0,99196.0,0.10238506]
["bitfinex","BTCUSD",1738693330637,0.0764,99198.0,99197.0,0.00251575]
["bitfinex","BTCUSD",1738693330838,0.0764,99198.0,99196.0,0.10238506]
["bitfinex","BTCUSD",1738693331348,0.0764,99198.0,99197.0,0.00251575]
["bitfinex","BTCUSD",1738693331542,0.0764,99198.0,99197.0,0.25611481]
["bitfinex","BTCUSD",1738693331754,1.00024727,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738693331902,1.00024727,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738693332434,1.00024727,99200.0,99199.0,0.25611181]
["bitfinex","BTCUSD",1738693335697,1.00024727,99200.0,99199.0,0.10490081]
["bitfinex","BTCUSD",1738693335899,1.00024727,99200.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738693336148,1.00024727,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738693336575,1.00024727,99200.0,99199.0,0.00251575]
["bitfinex","BTCUSD",1738693336793,1.230772,99200.0,99199.0,0.00251575]
["bitfinex","BTCUSD",1738693336962,0.0761,99199.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693338236,0.227311,99199.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693338435,0.0761,99199.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693338651,0.0761,99199.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738693339198,0.0761,99199.0,99193.0,0.00253691]
["bitfinex","BTCUSD",1738693339400,0.0761,99199.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738693339649,0.0761,99199.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738693339779,0.0761,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738693339988,0.0761,99199.0,99198.0,0.1338047]
["bitfinex","BTCUSD",1738693340190,0.0761,99199.0,99198.0,0.13634161]
["bitfinex","BTCUSD",1738693341051,0.0761,99199.0,99198.0,0.1338047]
["bitfinex","BTCUSD",1738693341259,0.0761,99199.0,99198.0,0.28755361]
["bitfinex","BTCUSD",1738693342951,0.0761,99199.0,99198.0,0.13634161]
["bitfinex","BTCUSD",1738693343311,0.0761,99199.0,99198.0,0.28755361]
["bitfinex","BTCUSD",1738693345721,0.0761,99199.0,99198.0,0.13634161]
["bitfinex","BTCUSD",1738693345918,0.0761,99199.0,99198.0,0.1338047]
["bitfinex","BTCUSD",1738693346124,0.0761,99199.0,99198.0,0.13634161]
["bitfinex","BTCUSD",1738693346259,0.0761,99199.0,99198.0,0.28755361]
["bitfinex","BTCUSD",1738693347768,0.0761,99199.0,99198.0,0.13634161]
["bitfinex","BTCUSD",1738693350152,0.0761,99199.0,99198.0,0.28755361]
["bitfinex","BTCUSD",1738693351324,1.00024727,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738693351583,1.00024727,99200.0,99199.0,0.2875435]
["bitfinex","BTCUSD",1738693353093,1.13024727,99200.0,99199.0,0.1363325]
["bitfinex","BTCUSD",1738693353298,1.13024727,99200.0,99199.0,0.03394744]
["bitfinex","BTCUSD",1738693353424,1.13024727,99200.0,99199.0,0.03141964]
["bitfinex","BTCUSD",1738693354422,1.13024727,99200.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738693354619,1.13024727,99200.0,99199.0,0.13631044]
["bitfinex","BTCUSD",1738693354819,1.13024727,99200.0,99199.0,0.1338047]
["bitfinex","BTCUSD",1738693357078,1.13024727,99200.0,99199.0,0.13632422]
["bitfinex","BTCUSD",1738693358012,1.13024727,99200.0,99199.0,0.10490458]
["bitfinex","BTCUSD",1738693358220,1.13024727,99200.0,99199.0,0.10238506]
["bitfinex","BTCUSD",1738693358425,1.13024727,99200.0,99199.0,0.13382639]
["bitfinex","BTCUSD",1738693358891,1.28145627,99200.0,99199.0,0.03396067]
["bitfinex","BTCUSD",1738693359155,0.151213,99198.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693359355,0.151213,99198.0,99192.0,0.1338277]
["bitfinex","BTCUSD",1738693359552,0.201614,99199.0,99193.0,0.03144264]
["bitfinex","BTCUSD",1738693359782,0.151216,99196.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693360114,0.201619,99197.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693360318,0.15122,99193.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693360516,0.151218,99195.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693360767,0.151217,99195.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693361121,0.281717,99198.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693361345,0.151218,99194.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693361756,0.0801,99198.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693362159,0.201619,99197.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693362788,0.151218,99195.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693363159,0.0801,99198.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693363585,0.151217,99195.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693364885,0.0801,99198.0,99192.0,0.03144264]
["bitfinex","BTCUSD",1738693365095,0.0801,99198.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738693365297,0.0801,99198.0,99194.0,0.0025392]
["bitfinex","BTCUSD",1738693365520,0.0801,99198.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738693366275,0.0801,99198.0,99196.0,0.0025392]
["bitfinex","BTCUSD",1738693366483,0.0801,99198.0,99197.0,0.10238506]
["bitfinex","BTCUSD",1738693368258,1.00024727,99200.0,99197.0,0.25613826]
["bitfinex","BTCUSD",1738693368575,1.00024727,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738693368906,1.00024727,99200.0,99199.0,0.13382171]
["bitfinex","BTCUSD",1738693369141,1.00024727,99200.0,99199.0,0.28757191]
["bitfinex","BTCUSD",1738693371392,1.00024727,99200.0,99199.0,0.29741554]
["bitfinex","BTCUSD",1738693373239,1.00024727,99200.0,99199.0,0.28757191]
["bitfinex","BTCUSD",1738693376335,0.00024727,99200.0,99199.0,0.28757191]
["bitfinex","BTCUSD",1738693381207,0.12534727,99200.0,99199.0,0.13636091]
["bitfinex","BTCUSD",1738693381430,0.12534727,99200.0,99199.0,0.0025392]
["bitfinex","BTCUSD",1738693381830,1.62534727,99200.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693382029,0.151211,99199.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738693382235,0.0759,99198.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738693383567,0.151214,99197.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738693383848,0.0767,99197.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738693385226,0.07560855,99197.0,99192.0,0.10238506]
["bitfinex","BTCUSD",1738693385421,0.07560855,99197.0,99193.0,0.0025087]
["bitfinex","BTCUSD",1738693385632,0.07560855,99197.0,99194.0,0.10238506]
["bitfinex","BTCUSD",1738693386074,0.07560855,99197.0,99195.0,0.0025087]
["bitfinex","BTCUSD",1738693393935,0.07560855,99197.0,99194.0,0.10236298]
["bitfinex","BTCUSD",1738693394503,0.07560855,99197.0,99195.0,0.00237432]
["bitfinex","BTCUSD",1738693398361,0.07560855,99197.0,99194.0,0.10236298]
["bitfinex","BTCUSD",1738693401718,0.04944727,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738693401719,0.00024727,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738693401964,0.00024727,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738693402233,0.00024727,99200.0,99199.0,0.28732774]
["bitfinex","BTCUSD",1738693409391,0.00024727,99200.0,99199.0,0.32392774]
["bitfinex","BTCUSD",1738693409605,0.00024727,99200.0,99199.0,0.47392774]
["bitfinex","BTCUSD",1738693419437,0.00024727,99200.0,99199.0,0.43732774]
["bitfinex","BTCUSD",1738693419644,0.0001069,99210.0,99200.0,0.11305273]
["bitfinex","BTCUSD",1738693419903,0.00057505,99210.0,99206.0,0.151199]
["bitfinex","BTCUSD",1738693420102,0.00057505,99210.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738693420692,0.00057505,99210.0,99208.0,0.00231315]
["bitfinex","BTCUSD",1738693420868,0.00057505,99210.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738693421244,0.00057505,99210.0,99209.0,0.10469821]
["bitfinex","BTCUSD",1738693421642,0.15176905,99210.0,99209.0,0.10469821]
["bitfinex","BTCUSD",1738693422554,0.22706905,99210.0,99209.0,0.00231315]
["bitfinex","BTCUSD",1738693423003,0.0753,99209.0,99200.0,0.11305273]
["bitfinex","BTCUSD",1738693423208,0.0753,99209.0,99201.0,0.10238506]
["bitfinex","BTCUSD",1738693423515,0.0753,99209.0,99201.0,0.10469821]
["bitfinex","BTCUSD",1738693423516,0.151197,99208.0,99201.0,0.10469821]
["bitfinex","BTCUSD",1738693423714,0.151199,99207.0,99201.0,0.10469821]
["bitfinex","BTCUSD",1738693423935,0.0753,99209.0,99201.0,0.10469821]
["bitfinex","BTCUSD",1738693424137,0.0753,99209.0,99203.0,0.151205]
["bitfinex","BTCUSD",1738693424269,0.0753,99209.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738693424465,0.151199,99207.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738693424701,0.151199,99207.0,99205.0,0.00231315]
["bitfinex","BTCUSD",1738693424907,0.151197,99208.0,99205.0,0.10469821]
["bitfinex","BTCUSD",1738693425104,0.0753,99209.0,99205.0,0.10238506]
["bitfinex","BTCUSD",1738693425306,0.151199,99207.0,99206.0,0.00233063]
["bitfinex","BTCUSD",1738693426090,0.151199,99207.0,99206.0,0.25591569]
["bitfinex","BTCUSD",1738693426091,0.078,99207.0,99206.0,0.25591569]
["bitfinex","BTCUSD",1738693430202,0.078,99207.0,99206.0,0.10471569]
["bitfinex","BTCUSD",1738693430404,0.078,99207.0,99206.0,0.00233063]
["bitfinex","BTCUSD",1738693430629,0.078,99207.0,99206.0,0.15353063]
["bitfinex","BTCUSD",1738693430818,0.078,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738693431016,0.078,99207.0,99206.0,0.15353063]
["bitfinex","BTCUSD",1738693431600,0.078,99207.0,99206.0,0.25591569]
["bitfinex","BTCUSD",1738693432980,0.00057505,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1738693433161,0.00057505,99210.0,99209.0,0.25358006]
["bitfinex","BTCUSD",1738693433392,0.00057505,99210.0,99209.0,0.25592613]
["bitfinex","BTCUSD",1738693433801,0.00057505,99210.0,99209.0,0.28726587]
["bitfinex","BTCUSD",1738693434003,0.00057505,99210.0,99209.0,0.25592613]
["bitfinex","BTCUSD",1738693435960,0.07747505,99210.0,99209.0,0.10473113]
["bitfinex","BTCUSD",1738693436570,0.07747505,99210.0,99209.0,0.25592613]
["bitfinex","BTCUSD",1738693443648,0.07747505,99210.0,99209.0,0.00234607]
["bitfinex","BTCUSD",1738693443852,0.22866905,99210.0,99209.0,0.00234607]
["bitfinex","BTCUSD",1738693444102,0.22866905,99210.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738693444103,0.0772,99209.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738693444310,0.17916596,99210.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738693444311,0.151199,99207.0,99202.0,0.151205]
["bitfinex","BTCUSD",1738693444523,0.0772,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738693444918,0.0772,99205.0,99200.0,0.31488901]
["bitfinex","BTCUSD",1738693445251,0.0772,99205.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693445454,0.0772,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738693445654,0.0772,99205.0,99204.0,0.25358806]
["bitfinex","BTCUSD",1738693448306,0.0772,99205.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693448511,0.0772,99205.0,99203.0,0.151203]
["bitfinex","BTCUSD",1738693448847,0.0772,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738693449876,0.0772,99205.0,99204.0,0.25358806]
["bitfinex","BTCUSD",1738693450131,0.0772,99205.0,99204.0,0.10238506]
["bitfinex","BTCUSD",1738693450363,0.201604,99204.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693450481,0.151204,99204.0,99200.0,0.21566207]
["bitfinex","BTCUSD",1738693450693,0.227608,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693450915,0.275708,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693451379,0.1245,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693451743,0.275708,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693452097,0.29622872,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693452260,0.755108,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693452467,0.778108,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693452677,0.788108,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693453116,0.8371558,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693453543,0.8271558,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693453929,2.3271558,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693454131,2.3350358,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693454899,2.3360358,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693455118,0.87030451,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693455303,0.83912125,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693455712,2.33912125,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693456352,2.30485254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693456539,2.30585254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693456744,2.30785254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693457122,0.80785254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693457804,0.80685254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693457992,0.83497716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693458596,0.84497716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693460736,0.83497716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693460935,0.83597716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693461159,0.83897716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693461352,2.33897716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693461753,2.33797716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693461930,2.33497716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693462129,2.33597716,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693462441,2.31485254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693464575,0.81485254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693464959,0.81685254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693465193,2.31785254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693467353,2.30997254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693467710,2.31785254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693469107,2.30785254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693469627,2.31785254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693470018,2.30785254,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693470382,2.30795934,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693470578,2.2890948,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693470779,2.36404048,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693471082,2.47642554,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693473312,2.49524995,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693474049,2.42030427,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693474248,2.41242427,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693474449,2.29491921,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693474883,2.42030427,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693475078,2.43030427,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693475302,2.53279899,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693476411,2.51397458,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693476842,2.41147986,99201.0,99200.0,0.11327701]
["bitfinex","BTCUSD",1738693479580,2.41147986,99201.0,99191.0,0.00022428]
["bitfinex","BTCUSD",1738693479581,0.471338,99181.0,99180.0,0.00022428]
["bitfinex","BTCUSD",1738693479817,0.428359,99167.0,99166.0,0.00022428]
["bitfinex","BTCUSD",1738693480052,0.461359,99167.0,99166.0,0.00022428]
["bitfinex","BTCUSD",1738693480292,2.50563878,99167.0,99166.0,0.00022428]
["bitfinex","BTCUSD",1738693481271,2.50563878,99167.0,99166.0,0.00036475]
["bitfinex","BTCUSD",1738693482023,2.51063878,99167.0,99166.0,0.00036475]
["bitfinex","BTCUSD",1738693482748,2.51263878,99167.0,99166.0,0.00036475]
["bitfinex","BTCUSD",1738693483541,0.161296,99143.0,99139.0,0.08059438]
["bitfinex","BTCUSD",1738693483782,0.753776,99143.0,99139.0,0.08059438]
["bitfinex","BTCUSD",1738693484027,0.753776,99143.0,99142.0,0.0027117]
["bitfinex","BTCUSD",1738693484268,2.253776,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738693484518,2.35616106,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738693484728,2.50425578,99143.0,99142.0,0.00022428]
["bitfinex","BTCUSD",1738693485237,2.50425578,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693485762,2.51425578,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693486760,2.52419556,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693487225,0.79143578,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693487400,0.79931578,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693488664,0.90170084,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693488865,0.91170084,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693489243,0.92170084,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693489484,1.02419556,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693489687,2.52419556,99143.0,99142.0,0.00122428]
["bitfinex","BTCUSD",1738693489865,2.52419556,99143.0,99142.0,2.8e-07]
["bitfinex","BTCUSD",1738693490091,0.151353,99106.0,99105.0,0.08059438]
["bitfinex","BTCUSD",1738693490296,0.480753,99106.0,99105.0,0.08059438]
["bitfinex","BTCUSD",1738693490491,0.480753,99106.0,99105.0,0.0025499]
["bitfinex","BTCUSD",1738693490696,0.15136,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693490892,0.2196166,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693491239,0.15136,99101.0,99100.0,0.00277418]
["bitfinex","BTCUSD",1738693491355,0.3294,99106.0,99100.0,0.00277418]
["bitfinex","BTCUSD",1738693491356,0.3294,99106.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693491563,0.15144008,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693491836,8.008e-05,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693493047,0.08058008,99101.0,99100.0,0.00277418]
["bitfinex","BTCUSD",1738693493174,0.15144008,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693493368,0.23138481,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693493792,0.15144008,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693494198,0.15144008,99101.0,99100.0,0.00282497]
["bitfinex","BTCUSD",1738693494365,8.008e-05,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693494564,8.008e-05,99101.0,99100.0,0.00282497]
["bitfinex","BTCUSD",1738693494804,8.008e-05,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693495003,8.008e-05,99101.0,99100.0,0.00282761]
["bitfinex","BTCUSD",1738693495203,8.008e-05,99101.0,99100.0,0.00022428]
["bitfinex","BTCUSD",1738693495458,0.03540419,99101.0,99100.0,0.00282761]
["bitfinex","BTCUSD",1738693495901,8.008e-05,99101.0,99100.0,0.15418961]
["bitfinex","BTCUSD",1738693497281,8.008e-05,99101.0,99100.0,0.25657467]
["bitfinex","BTCUSD",1738693497425,8.008e-05,99101.0,99100.0,0.29317467]
["bitfinex","BTCUSD",1738693500921,8.008e-05,99101.0,99100.0,0.48237467]
["bitfinex","BTCUSD",1738693501330,8.008e-05,99101.0,99100.0,0.51354447]
["bitfinex","BTCUSD",1738693502174,8e-08,99101.0,99100.0,0.51354447]
["bitfinex","BTCUSD",1738693502383,0.0781,99156.0,99133.0,0.0366]
["bitfinex","BTCUSD",1738693502621,0.08059438,99147.0,99146.0,0.151292]
["bitfinex","BTCUSD",1738693502823,8.027e-05,99149.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738693503076,8.027e-05,99149.0,99147.0,0.15129]
["bitfinex","BTCUSD",1738693503277,8.027e-05,99149.0,99148.0,0.15382519]
["bitfinex","BTCUSD",1738693503708,0.15136727,99149.0,99148.0,0.00253719]
["bitfinex","BTCUSD",1738693503921,1.821613,99149.0,99148.0,0.00253719]
["bitfinex","BTCUSD",1738693504128,0.023,99148.0,99122.0,0.08059438]
["bitfinex","BTCUSD",1738693504338,0.151324,99125.0,99122.0,0.08059438]
["bitfinex","BTCUSD",1738693504539,0.0762,99127.0,99122.0,0.08059438]
["bitfinex","BTCUSD",1738693504675,0.0762,99127.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738693504899,0.0762,99127.0,99122.0,0.151328]
["bitfinex","BTCUSD",1738693505219,0.0816,99133.0,99123.0,0.201769]
["bitfinex","BTCUSD",1738693505453,0.1289987,99133.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738693505655,0.151316,99130.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738693505863,0.1289987,99133.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738693506071,0.151317,99130.0,99125.0,0.00252497]
["bitfinex","BTCUSD",1738693506248,0.1289987,99133.0,99120.0,0.201773]
["bitfinex","BTCUSD",1738693506461,0.151322,99127.0,99121.0,0.00252497]
["bitfinex","BTCUSD",1738693506658,0.201753,99131.0,99117.0,0.201779]
["bitfinex","BTCUSD",1738693506871,0.201753,99131.0,99118.0,0.10238506]
["bitfinex","BTCUSD",1738693507061,0.151313,99132.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738693507274,0.283349,99133.0,99124.0,0.00254745]
["bitfinex","BTCUSD",1738693507275,1.5,99130.0,99124.0,0.00254745]
["bitfinex","BTCUSD",1738693507630,1.60249472,99130.0,99123.0,0.151325]
["bitfinex","BTCUSD",1738693507857,1.60249472,99130.0,99124.0,0.15387245]
["bitfinex","BTCUSD",1738693508014,1.60249472,99130.0,99124.0,0.00254745]
["bitfinex","BTCUSD",1738693508255,1.60249472,99130.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738693508656,1.651317,99130.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738693508982,1.5,99130.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738693509386,0.151318,99129.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738693509584,0.151321,99127.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738693509787,0.151325,99124.0,99123.0,0.00254745]
["bitfinex","BTCUSD",1738693509997,0.201765,99125.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738693510162,0.151335,99118.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738693510370,0.151339,99115.0,99106.0,0.201803]
["bitfinex","BTCUSD",1738693510605,0.151339,99115.0,99100.0,0.09945294]
["bitfinex","BTCUSD",1738693510606,0.0778,99114.0,99113.0,0.00254507]
["bitfinex","BTCUSD",1738693510825,0.229141,99114.0,99113.0,0.00254507]
["bitfinex","BTCUSD",1738693511023,0.2570989,99114.0,99107.0,0.10238506]
["bitfinex","BTCUSD",1738693511226,0.2570989,99114.0,99108.0,0.151348]
["bitfinex","BTCUSD",1738693511447,0.151342,99113.0,99109.0,0.00254507]
["bitfinex","BTCUSD",1738693511642,0.1057579,99114.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693511841,0.15135,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693512066,0.0778,99114.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693512263,1.5,99108.0,99107.0,0.0026856]
["bitfinex","BTCUSD",1738693512420,1.5,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693513153,1.5,99108.0,99107.0,0.15149153]
["bitfinex","BTCUSD",1738693513928,0.077,99120.0,99107.0,0.00272122]
["bitfinex","BTCUSD",1738693514131,0.077,99120.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738693514242,0.077,99120.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738693514466,0.151333,99119.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738693514666,0.05281336,99118.0,99113.0,0.00258069]
["bitfinex","BTCUSD",1738693514868,0.151336,99117.0,99113.0,0.00258069]
["bitfinex","BTCUSD",1738693515268,0.20414736,99118.0,99113.0,0.00258069]
["bitfinex","BTCUSD",1738693515997,0.151339,99115.0,99113.0,0.00258069]
["bitfinex","BTCUSD",1738693516371,0.15135,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693516569,0.201795,99111.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693516711,0.201779,99118.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693516914,0.151344,99112.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693517119,0.151345,99112.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693517313,0.151348,99110.0,99108.0,0.00257797]
["bitfinex","BTCUSD",1738693517519,0.151348,99109.0,99108.0,0.00257797]
["bitfinex","BTCUSD",1738693517950,0.201785,99115.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693518287,0.151346,99111.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693518507,0.151348,99110.0,99108.0,0.00257995]
["bitfinex","BTCUSD",1738693518713,0.151334,99118.0,99108.0,0.15392795]
["bitfinex","BTCUSD",1738693518859,0.077,99120.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693519061,0.151339,99115.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738693519359,0.151342,99113.0,99110.0,0.00258069]
["bitfinex","BTCUSD",1738693519570,0.151345,99111.0,99110.0,0.00258069]
["bitfinex","BTCUSD",1738693519911,0.15135,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693520316,0.23035,99108.0,99107.0,0.00272122]
["bitfinex","BTCUSD",1738693520521,0.079,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693520745,0.0766,99117.0,99107.0,0.00272122]
["bitfinex","BTCUSD",1738693521087,0.0766,99117.0,99108.0,0.201799]
["bitfinex","BTCUSD",1738693521242,0.0766,99117.0,99111.0,0.201792]
["bitfinex","BTCUSD",1738693521623,0.0766,99117.0,99112.0,0.00257928]
["bitfinex","BTCUSD",1738693521820,0.079,99126.0,99113.0,0.201789]
["bitfinex","BTCUSD",1738693522011,0.15133,99121.0,99114.0,0.15134]
["bitfinex","BTCUSD",1738693522209,0.00788,99125.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738693522411,0.151334,99119.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738693522652,0.151344,99112.0,99107.0,0.25387659]
["bitfinex","BTCUSD",1738693523015,0.201779,99119.0,99108.0,0.151349]
["bitfinex","BTCUSD",1738693523231,0.02481403,99125.0,99107.0,0.30432559]
["bitfinex","BTCUSD",1738693523232,0.201775,99120.0,99107.0,0.30432559]
["bitfinex","BTCUSD",1738693523441,0.15134,99115.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738693523647,0.151335,99118.0,99107.0,0.10252559]
["bitfinex","BTCUSD",1738693523849,0.0001069,99119.0,99107.0,0.10252559]
["bitfinex","BTCUSD",1738693524064,0.0001069,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738693524895,0.0001069,99119.0,99112.0,0.20179]
["bitfinex","BTCUSD",1738693524896,0.0001069,99119.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738693525324,0.0001069,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738693525917,0.0001069,99119.0,99118.0,0.00257928]
["bitfinex","BTCUSD",1738693526324,0.0001069,99119.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738693526536,0.0001069,99119.0,99118.0,0.00257792]
["bitfinex","BTCUSD",1738693526746,0.0001069,99119.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738693526946,0.0001069,99119.0,99118.0,0.00257792]
["bitfinex","BTCUSD",1738693527470,0.0001069,99119.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738693527674,0.0001069,99119.0,99117.0,0.00257792]
["bitfinex","BTCUSD",1738693527883,0.0001069,99119.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738693528117,0.0001069,99119.0,99118.0,0.00242015]
["bitfinex","BTCUSD",1738693528314,0.0001069,99119.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738693528520,0.0001069,99119.0,99118.0,0.00242015]
["bitfinex","BTCUSD",1738693528718,0.0001069,99119.0,99116.0,0.201782]
["bitfinex","BTCUSD",1738693528937,0.0001069,99119.0,99118.0,0.00242015]
["bitfinex","BTCUSD",1738693529190,0.0001069,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738693529616,0.0001069,99119.0,99118.0,0.15375415]
["bitfinex","BTCUSD",1738693530240,0.0001069,99119.0,99118.0,0.00242015]
["bitfinex","BTCUSD",1738693530597,0.0001069,99119.0,99115.0,0.201784]
["bitfinex","BTCUSD",1738693531159,0.0001069,99119.0,99116.0,0.00242015]
["bitfinex","BTCUSD",1738693531160,0.17592669,99118.0,99116.0,0.00242015]
["bitfinex","BTCUSD",1738693531307,0.0001069,99119.0,99116.0,0.00242015]
["bitfinex","BTCUSD",1738693531514,0.0001069,99119.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738693531718,0.0001069,99119.0,99114.0,0.201786]
["bitfinex","BTCUSD",1738693531922,0.0001069,99119.0,99116.0,0.15375715]
["bitfinex","BTCUSD",1738693532125,0.201779,99118.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738693532287,0.151343,99112.0,99108.0,0.10238506]
["bitfinex","BTCUSD",1738693532486,0.03799182,99119.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693532487,0.03799182,99119.0,99109.0,0.00242044]
["bitfinex","BTCUSD",1738693532767,0.15135,99108.0,99102.0,0.151357]
["bitfinex","BTCUSD",1738693532987,0.15135,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693532988,0.166485,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693533174,0.296885,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693534620,0.296885,99108.0,99101.0,0.15158449]
["bitfinex","BTCUSD",1738693536141,1.796885,99108.0,99101.0,0.15158449]
["bitfinex","BTCUSD",1738693536368,1.796885,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693538950,1.819885,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693539159,0.319885,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693539587,1.83877107,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693540603,1.819885,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693540864,0.28175,99108.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738693541057,0.28175,99108.0,99101.0,0.00022449]
["bitfinex","BTCUSD",1738693541255,0.28175,99108.0,99107.0,0.00256097]
["bitfinex","BTCUSD",1738693541256,0.30475,99108.0,99107.0,0.00256097]
["bitfinex","BTCUSD",1738693541456,0.30475,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693542041,0.30475,99108.0,99107.0,0.00256097]
["bitfinex","BTCUSD",1738693542238,0.375584,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693542441,0.375584,99108.0,99107.0,0.00256097]
["bitfinex","BTCUSD",1738693542745,0.375584,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693543796,0.1534,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693544021,0.1534,99108.0,99107.0,0.0025711]
["bitfinex","BTCUSD",1738693544516,0.201789,99114.0,99107.0,0.0025711]
["bitfinex","BTCUSD",1738693544517,0.00788,99112.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693544723,0.0001069,99119.0,99107.0,0.10252559]
["bitfinex","BTCUSD",1738693544946,0.0001069,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738693545209,0.0001069,99119.0,99108.0,0.10482493]
["bitfinex","BTCUSD",1738693545410,0.151337,99117.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738693545617,0.151337,99116.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738693545819,0.151335,99118.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738693546253,0.0001069,99119.0,99114.0,0.15459107]
["bitfinex","BTCUSD",1738693546408,0.151339,99115.0,99114.0,0.00325107]
["bitfinex","BTCUSD",1738693546764,0.023,99114.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693547166,0.023,99116.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693547496,0.0809,99117.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738693547700,0.0809,99117.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738693547908,0.0809,99117.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693548227,0.0809,99117.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738693548661,0.0809,99117.0,99108.0,0.2018]
["bitfinex","BTCUSD",1738693548891,0.0809,99117.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738693549285,0.0809,99117.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693549620,0.0809,99117.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738693550904,0.0809,99117.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693551110,0.15135,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693551325,0.29645,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693551681,0.54883506,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693551892,0.55903452,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693552530,2.05903452,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693552731,2.16152924,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693553789,2.17152924,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693554208,2.17352924,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693554414,2.17852924,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693556768,2.50792924,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693563046,2.56841924,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693563249,2.50792924,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693568039,2.39543452,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693568239,2.41331452,99108.0,99107.0,0.00014053]
["bitfinex","BTCUSD",1738693570384,0.301369,99095.0,99088.0,0.00022428]
["bitfinex","BTCUSD",1738693570591,0.447779,99089.0,99088.0,2.8e-07]
["bitfinex","BTCUSD",1738693570788,0.434791,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693571019,2.14732456,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693571915,2.14932456,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693572453,2.15032456,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693573339,2.14832456,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693573559,2.15232456,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693573774,2.15132456,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693573986,2.14732456,99081.0,99080.0,0.00018456]
["bitfinex","BTCUSD",1738693574198,2.15432456,99081.0,99080.0,5.6e-07]
["bitfinex","BTCUSD",1738693574415,0.382412,99067.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693574638,0.84507706,99067.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693575268,2.34507706,99067.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693575483,2.35507706,99067.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693575697,2.41237706,99067.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693575904,2.51487178,99067.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693576490,0.380749,99043.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693576736,0.83553406,99043.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693577927,2.33553406,99043.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693578107,2.43802878,99043.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693578523,2.44702878,99043.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693579382,2.45490878,99043.0,99042.0,0.00022428]
["bitfinex","BTCUSD",1738693579785,0.151484,99020.0,99003.0,0.0392]
["bitfinex","BTCUSD",1738693579988,0.151499,99010.0,99009.0,0.08059438]
["bitfinex","BTCUSD",1738693580217,0.023,99009.0,99004.0,0.00302729]
["bitfinex","BTCUSD",1738693580435,0.023,99007.0,99004.0,0.00302729]
["bitfinex","BTCUSD",1738693580639,0.023,99007.0,99005.0,0.00302729]
["bitfinex","BTCUSD",1738693580849,0.023,99010.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738693581061,0.023,99014.0,98992.0,0.202036]
["bitfinex","BTCUSD",1738693581271,0.023,99008.0,99002.0,0.00302729]
["bitfinex","BTCUSD",1738693581501,0.023,99008.0,98999.0,0.202021]
["bitfinex","BTCUSD",1738693581717,0.3294,99019.0,99002.0,0.202016]
["bitfinex","BTCUSD",1738693581897,0.00788,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738693582509,0.00788,99007.0,99006.0,0.15453229]
["bitfinex","BTCUSD",1738693583503,0.33728,99007.0,99006.0,0.00302729]
["bitfinex","BTCUSD",1738693583968,0.33728,99007.0,99002.0,0.151511]
["bitfinex","BTCUSD",1738693584181,0.33728,99007.0,99006.0,0.00304669]
["bitfinex","BTCUSD",1738693584370,0.33728,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693584754,0.545512,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693584948,0.511784,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693586751,0.36028,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693587174,0.36028,99007.0,99006.0,0.00317707]
["bitfinex","BTCUSD",1738693587377,0.36028,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693587732,0.36028,99007.0,99006.0,0.1516119]
["bitfinex","BTCUSD",1738693587946,0.36028,99007.0,99006.0,0.15468207]
["bitfinex","BTCUSD",1738693589794,0.36028,99007.0,99006.0,0.00317707]
["bitfinex","BTCUSD",1738693590363,0.4316571,99007.0,99006.0,0.00317707]
["bitfinex","BTCUSD",1738693591533,0.33728,99007.0,99006.0,0.15468207]
["bitfinex","BTCUSD",1738693591739,0.3294,99007.0,99006.0,0.15468207]
["bitfinex","BTCUSD",1738693591944,0.3294,99007.0,99006.0,0.25706713]
["bitfinex","BTCUSD",1738693592357,0.3294,99030.0,99022.0,0.201975]
["bitfinex","BTCUSD",1738693592558,0.3294,99030.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738693592780,0.00788,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1738693593314,0.00788,99038.0,99037.0,0.14951191]
["bitfinex","BTCUSD",1738693593953,0.3294,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738693594446,0.3294,99041.0,99040.0,0.00305391]
["bitfinex","BTCUSD",1738693594644,0.3294,99041.0,99040.0,0.15450691]
["bitfinex","BTCUSD",1738693595047,0.3294,99041.0,99040.0,0.00305391]
["bitfinex","BTCUSD",1738693595382,0.3294,99041.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738693595569,0.3294,99041.0,99038.0,0.151455]
["bitfinex","BTCUSD",1738693595871,0.3294,99041.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738693596073,0.3294,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738693596661,0.3294,99041.0,99040.0,0.15444372]
["bitfinex","BTCUSD",1738693597249,0.3294,99041.0,99040.0,0.00299072]
["bitfinex","BTCUSD",1738693597454,0.3294,99041.0,99040.0,0.15444372]
["bitfinex","BTCUSD",1738693598545,0.3294,99041.0,99040.0,0.00299072]
["bitfinex","BTCUSD",1738693599005,0.3294,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738693599206,0.3294,99041.0,99040.0,0.15444372]
["bitfinex","BTCUSD",1738693599877,1.8294,99041.0,99040.0,0.15444372]
["bitfinex","BTCUSD",1738693600491,1.8294,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738693604356,1.5,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738693606125,0.0002245,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738693606664,0.0002245,99042.0,99041.0,0.15444322]
["bitfinex","BTCUSD",1738693608853,0.0002245,99042.0,99041.0,0.00299122]
["bitfinex","BTCUSD",1738693609162,0.151453,99041.0,99028.0,0.201961]
["bitfinex","BTCUSD",1738693609302,0.3025745,99042.0,99041.0,0.00299122]
["bitfinex","BTCUSD",1738693609503,0.023,99041.0,99013.0,0.21196541]
["bitfinex","BTCUSD",1738693609753,0.1281245,99042.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738693609754,0.15147,99030.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738693610066,0.403884,99038.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738693610283,0.3294,99037.0,99025.0,0.151475]
["bitfinex","BTCUSD",1738693610467,0.151468,99031.0,99024.0,0.151478]
["bitfinex","BTCUSD",1738693610675,0.151473,99028.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738693610886,0.201959,99030.0,99025.0,0.00296786]
["bitfinex","BTCUSD",1738693611093,0.151474,99027.0,99015.0,0.201989]
["bitfinex","BTCUSD",1738693611315,0.151474,99027.0,99009.0,0.21211697]
["bitfinex","BTCUSD",1738693611316,0.023,99033.0,99026.0,0.00296786]
["bitfinex","BTCUSD",1738693611529,0.174473,99027.0,99026.0,0.00296786]
["bitfinex","BTCUSD",1738693611729,0.0493,99026.0,99009.0,0.202001]
["bitfinex","BTCUSD",1738693611922,0.0493,99026.0,98991.0,0.0366]
["bitfinex","BTCUSD",1738693611923,0.3787,99026.0,99010.0,0.10238506]
["bitfinex","BTCUSD",1738693612097,0.201971,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738693612266,0.151483,99021.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738693612482,0.151486,99019.0,99016.0,0.00301519]
["bitfinex","BTCUSD",1738693612682,0.151484,99020.0,99016.0,0.00301519]
["bitfinex","BTCUSD",1738693612981,0.151484,99020.0,99017.0,0.00301519]
["bitfinex","BTCUSD",1738693613198,0.151484,99020.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738693613414,0.3787,99026.0,99017.0,0.151488]
["bitfinex","BTCUSD",1738693613415,0.15148,99023.0,99017.0,0.151488]
["bitfinex","BTCUSD",1738693613629,0.201971,99024.0,99017.0,0.151488]
["bitfinex","BTCUSD",1738693613830,0.201971,99024.0,99018.0,0.00302125]
["bitfinex","BTCUSD",1738693613979,0.3787,99026.0,99018.0,0.00302125]
["bitfinex","BTCUSD",1738693614211,0.201969,99025.0,99014.0,0.20199]
["bitfinex","BTCUSD",1738693614411,0.201969,99025.0,99015.0,0.00302125]
["bitfinex","BTCUSD",1738693614721,0.22372177,99025.0,99017.0,0.151487]
["bitfinex","BTCUSD",1738693614921,0.02175277,99025.0,99015.0,0.00302125]
["bitfinex","BTCUSD",1738693615240,0.151478,99024.0,99013.0,0.201992]
["bitfinex","BTCUSD",1738693615447,0.151478,99024.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738693615448,0.201971,99024.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738693615625,0.151482,99022.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738693615806,0.151482,99022.0,99016.0,0.15451975]
["bitfinex","BTCUSD",1738693616004,0.201969,99025.0,99016.0,0.00303075]
["bitfinex","BTCUSD",1738693616270,0.201969,99025.0,99010.0,0.30438406]
["bitfinex","BTCUSD",1738693616271,0.151484,99021.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738693616452,0.151481,99023.0,99017.0,0.00303007]
["bitfinex","BTCUSD",1738693616672,0.3897669,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738693616900,0.151479,99023.0,99018.0,0.00303007]
["bitfinex","BTCUSD",1738693617082,0.3897669,99024.0,99010.0,0.10238506]
["bitfinex","BTCUSD",1738693617255,0.151481,99022.0,99010.0,0.10238506]
["bitfinex","BTCUSD",1738693617475,0.151481,99022.0,99016.0,0.151489]
["bitfinex","BTCUSD",1738693617882,0.151481,99022.0,99017.0,0.00302883]
["bitfinex","BTCUSD",1738693618287,0.151481,99022.0,99016.0,0.151489]
["bitfinex","BTCUSD",1738693618515,0.3294,99024.0,99018.0,0.00302883]
["bitfinex","BTCUSD",1738693618705,0.3294,99024.0,99020.0,0.201979]
["bitfinex","BTCUSD",1738693618905,0.3294,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738693619128,0.3294,99024.0,99023.0,0.25386406]
["bitfinex","BTCUSD",1738693619426,0.0002245,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738693620061,0.0002245,99042.0,99041.0,0.15448064]
["bitfinex","BTCUSD",1738693622902,0.0002245,99042.0,99041.0,0.2568657]
["bitfinex","BTCUSD",1738693628344,0.0002245,99042.0,99041.0,0.28827938]
["bitfinex","BTCUSD",1738693629552,0.0002245,99042.0,99041.0,0.15448064]
["bitfinex","BTCUSD",1738693632786,0.0002245,99042.0,99041.0,0.2568657]
["bitfinex","BTCUSD",1738693636736,0.0002245,99042.0,99041.0,0.2960657]
["bitfinex","BTCUSD",1738693636954,0.0002245,99042.0,99041.0,0.47746453]
["bitfinex","BTCUSD",1738693639661,0.0002245,99042.0,99041.0,0.48762024]
["bitfinex","BTCUSD",1738693641039,0.0002245,99042.0,99041.0,0.52422024]
["bitfinex","BTCUSD",1738693642241,5e-07,99042.0,99041.0,0.54422024]
["bitfinex","BTCUSD",1738693642467,0.0002245,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1738693642669,0.0002245,99067.0,99066.0,0.25670324]
["bitfinex","BTCUSD",1738693649949,0.0002245,99067.0,99066.0,0.44330324]
["bitfinex","BTCUSD",1738693650403,0.0002245,99067.0,99066.0,0.4746266]
["bitfinex","BTCUSD",1738693650600,0.0002245,99067.0,99066.0,0.44330324]
["bitfinex","BTCUSD",1738693650900,0.0002245,99067.0,99066.0,0.48462067]
["bitfinex","BTCUSD",1738693651037,5e-07,99067.0,99066.0,0.48462067]
["bitfinex","BTCUSD",1738693651445,0.3294,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738693651831,0.0479,99113.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738693651832,0.0787,99109.0,99106.0,0.151353]
["bitfinex","BTCUSD",1738693652032,0.0479,99113.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738693652235,0.0479,99113.0,99107.0,0.25373606]
["bitfinex","BTCUSD",1738693652444,0.0479,99113.0,99107.0,0.25657278]
["bitfinex","BTCUSD",1738693654259,0.0787069,99108.0,99107.0,0.00283672]
["bitfinex","BTCUSD",1738693654513,0.0787069,99108.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738693654720,0.0787069,99108.0,99107.0,0.00276925]
["bitfinex","BTCUSD",1738693654902,0.0787069,99108.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738693655063,0.0787069,99108.0,99106.0,0.00207694]
["bitfinex","BTCUSD",1738693655259,0.0787069,99108.0,99106.0,0.104462]
["bitfinex","BTCUSD",1738693655922,0.151351,99107.0,99106.0,0.00207694]
["bitfinex","BTCUSD",1738693656335,0.0787069,99108.0,99096.0,0.201823]
["bitfinex","BTCUSD",1738693656485,0.0787069,99108.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738693656687,0.2300569,99108.0,99102.0,0.151358]
["bitfinex","BTCUSD",1738693657120,0.2300569,99108.0,99103.0,0.00207694]
["bitfinex","BTCUSD",1738693657320,1.5,99107.0,99103.0,0.00207694]
["bitfinex","BTCUSD",1738693657520,1.5,99107.0,99103.0,0.151356]
["bitfinex","BTCUSD",1738693657700,1.5,99107.0,99102.0,0.151359]
["bitfinex","BTCUSD",1738693658025,1.5,99107.0,99103.0,0.00207694]
["bitfinex","BTCUSD",1738693658199,0.0787,99105.0,99103.0,0.00207694]
["bitfinex","BTCUSD",1738693658567,0.0787,99105.0,99104.0,0.00207694]
["bitfinex","BTCUSD",1738693658927,1.5787,99105.0,99101.0,0.151359]
["bitfinex","BTCUSD",1738693659623,0.151359,99103.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738693659759,0.201808,99104.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738693660125,0.151356,99104.0,99098.0,0.15344402]
["bitfinex","BTCUSD",1738693660409,0.151363,99099.0,99098.0,0.00207902]
["bitfinex","BTCUSD",1738693660610,0.0831,99099.0,99098.0,0.00207902]
["bitfinex","BTCUSD",1738693660753,1.5831,99099.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738693660958,1.5831,99099.0,99098.0,0.00207914]
["bitfinex","BTCUSD",1738693661215,0.151365,99098.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738693661442,1.5831,99099.0,99091.0,0.201833]
["bitfinex","BTCUSD",1738693661648,0.151368,99096.0,99091.0,0.201833]
["bitfinex","BTCUSD",1738693662744,0.151379,99089.0,99078.0,0.201861]
["bitfinex","BTCUSD",1738693662894,0.0812,99088.0,99085.0,0.151385]
["bitfinex","BTCUSD",1738693663100,0.0812,99088.0,99086.0,0.00208257]
["bitfinex","BTCUSD",1738693663308,0.201082,99087.0,99086.0,0.00208257]
["bitfinex","BTCUSD",1738693663492,0.0497,99087.0,99081.0,0.151389]
["bitfinex","BTCUSD",1738693663694,0.151384,99086.0,99082.0,0.10446763]
["bitfinex","BTCUSD",1738693663936,0.0497,99087.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738693664141,0.0497,99087.0,99082.0,0.25377406]
["bitfinex","BTCUSD",1738693664339,0.0497,99087.0,99084.0,0.151385]
["bitfinex","BTCUSD",1738693664542,0.0497,99087.0,99083.0,0.00208257]
["bitfinex","BTCUSD",1738693664753,0.201083,99087.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738693664906,0.151385,99085.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738693665109,0.201083,99087.0,99080.0,0.25585863]
["bitfinex","BTCUSD",1738693665308,0.0497,99087.0,99080.0,0.10446763]
["bitfinex","BTCUSD",1738693665494,0.201844,99086.0,99080.0,0.10446763]
["bitfinex","BTCUSD",1738693665717,0.201844,99086.0,99080.0,0.00208257]
["bitfinex","BTCUSD",1738693665926,0.151385,99085.0,99079.0,0.151392]
["bitfinex","BTCUSD",1738693666128,0.201082,99087.0,99082.0,0.151388]
["bitfinex","BTCUSD",1738693666330,0.0497,99087.0,99079.0,0.201857]
["bitfinex","BTCUSD",1738693666549,0.151384,99086.0,99083.0,0.00211565]
["bitfinex","BTCUSD",1738693666752,0.251544,99087.0,99079.0,0.201857]
["bitfinex","BTCUSD",1738693666979,0.251544,99087.0,99084.0,0.00211565]
["bitfinex","BTCUSD",1738693667143,0.151383,99086.0,99084.0,0.00211565]
["bitfinex","BTCUSD",1738693667343,0.151383,99086.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738693667664,0.151383,99086.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738693667864,0.151389,99083.0,99082.0,0.00211565]
["bitfinex","BTCUSD",1738693668051,0.0497,99087.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738693668255,0.151383,99086.0,99082.0,0.00211565]
["bitfinex","BTCUSD",1738693668877,0.151383,99086.0,99080.0,0.151392]
["bitfinex","BTCUSD",1738693669075,0.0497,99087.0,99081.0,0.00211781]
["bitfinex","BTCUSD",1738693669284,0.0497,99087.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738693669285,0.0762,99082.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738693669547,0.04553,99082.0,99070.0,0.00211813]
["bitfinex","BTCUSD",1738693669731,0.122,99080.0,99070.0,0.00211813]
["bitfinex","BTCUSD",1738693669877,0.201861,99078.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738693670081,0.201861,99078.0,99069.0,0.00212362]
["bitfinex","BTCUSD",1738693670451,0.122,99080.0,99061.0,0.201893]
["bitfinex","BTCUSD",1738693670663,0.151401,99075.0,99070.0,0.00212362]
["bitfinex","BTCUSD",1738693670871,0.151401,99075.0,99069.0,0.151408]
["bitfinex","BTCUSD",1738693671075,0.151402,99074.0,99071.0,0.00212362]
["bitfinex","BTCUSD",1738693671247,0.151402,99074.0,99068.0,0.151409]
["bitfinex","BTCUSD",1738693671449,0.151402,99074.0,99067.0,0.151411]
["bitfinex","BTCUSD",1738693671657,0.233008,99070.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693671831,0.151412,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693672818,0.274612,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693673676,0.297612,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693674534,0.72939706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693674863,2.22939706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693675927,2.23139706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693676527,2.23239706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693677788,2.38239706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693678128,2.48489178,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693678366,2.38239706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693678958,2.280012,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693679373,2.38239706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693680651,0.787852,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693681433,0.89023706,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693681603,0.99273178,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693681955,2.49273178,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693685556,2.49173178,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693685778,2.48973178,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693686679,2.49073178,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693687030,2.48973178,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693687232,2.49195606,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693687410,2.48995606,99067.0,99066.0,0.00022428]
["bitfinex","BTCUSD",1738693687656,0.01,99066.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693687876,0.303357,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693688087,0.632757,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693688467,2.132757,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693689030,2.38514206,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693689234,2.48763678,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693691055,2.48963678,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693691192,2.49881848,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693691745,2.50381848,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693692649,2.40132376,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693692894,0.8067787,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693693125,0.7837787,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693693364,0.8067787,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693694769,0.6079787,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693695000,0.6001387,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693695230,0.4970387,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693695467,0.4960387,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693695951,0.4970387,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693696372,0.62253342,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693696554,0.61653342,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693696760,2.11653342,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693696903,2.11753342,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693697107,2.11753342,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693697108,0.3304,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693697330,0.001,99038.0,99037.0,0.15458995]
["bitfinex","BTCUSD",1738693697516,0.001,99038.0,99037.0,0.25697501]
["bitfinex","BTCUSD",1738693697718,0.3294,99049.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738693698123,0.3294,99049.0,99048.0,0.15445189]
["bitfinex","BTCUSD",1738693698540,0.3294,99049.0,99048.0,0.25683695]
["bitfinex","BTCUSD",1738693699769,0.3294,99049.0,99048.0,0.00301089]
["bitfinex","BTCUSD",1738693700182,0.3294,99049.0,99039.0,0.201939]
["bitfinex","BTCUSD",1738693700386,0.3294,99049.0,99048.0,0.00291998]
["bitfinex","BTCUSD",1738693700589,0.3294,99049.0,99034.0,0.201949]
["bitfinex","BTCUSD",1738693700866,0.3294,99049.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738693701271,0.48084,99049.0,99045.0,0.00292304]
["bitfinex","BTCUSD",1738693701476,0.151441,99048.0,99041.0,0.151451]
["bitfinex","BTCUSD",1738693701729,0.151441,99048.0,99046.0,0.00292304]
["bitfinex","BTCUSD",1738693701960,0.3294,99049.0,99019.0,0.0392]
["bitfinex","BTCUSD",1738693702172,0.151457,99038.0,99027.0,0.201963]
["bitfinex","BTCUSD",1738693702345,0.151457,99038.0,99015.0,0.28258338]
["bitfinex","BTCUSD",1738693702587,0.151457,99038.0,99028.0,0.201962]
["bitfinex","BTCUSD",1738693702588,1.8294,99038.0,99028.0,0.201962]
["bitfinex","BTCUSD",1738693702774,1.8294,99038.0,99020.0,0.09922866]
["bitfinex","BTCUSD",1738693702934,1.8294,99038.0,99033.0,0.151463]
["bitfinex","BTCUSD",1738693703136,1.8294,99038.0,99030.0,0.201957]
["bitfinex","BTCUSD",1738693703361,1.8294,99038.0,99031.0,0.201954]
["bitfinex","BTCUSD",1738693703506,1.8294,99038.0,99036.0,0.15146]
["bitfinex","BTCUSD",1738693703916,0.3294,99038.0,99036.0,0.15146]
["bitfinex","BTCUSD",1738693704118,0.3294,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693704569,0.3294,99038.0,99037.0,0.25394996]
["bitfinex","BTCUSD",1738693705411,0.3294,99038.0,99037.0,0.256873]
["bitfinex","BTCUSD",1738693706302,0.3294,99038.0,99037.0,0.28825326]
["bitfinex","BTCUSD",1738693708333,1.5,99061.0,99037.0,0.13679526]
["bitfinex","BTCUSD",1738693708556,0.3294,99060.0,99038.0,0.13497675]
["bitfinex","BTCUSD",1738693708784,0.3294,99060.0,99056.0,0.151428]
["bitfinex","BTCUSD",1738693709101,0.3294,99060.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738693709232,0.00022428,99066.0,99065.0,0.301415]
["bitfinex","BTCUSD",1738693709434,0.00022428,99066.0,99065.0,0.40380006]
["bitfinex","BTCUSD",1738693709640,0.00022428,99066.0,99065.0,0.43810714]
["bitfinex","BTCUSD",1738693709884,0.00022428,99066.0,99065.0,0.43737638]
["bitfinex","BTCUSD",1738693714273,0.00022428,99066.0,99065.0,0.40599234]
["bitfinex","BTCUSD",1738693714480,0.00022428,99066.0,99065.0,0.43727023]
["bitfinex","BTCUSD",1738693715317,0.00022428,99066.0,99065.0,0.40599234]
["bitfinex","BTCUSD",1738693720391,0.00022428,99066.0,99065.0,0.41599234]
["bitfinex","BTCUSD",1738693721747,0.00022428,99066.0,99065.0,0.40599234]
["bitfinex","BTCUSD",1738693724134,0.00022428,99066.0,99065.0,0.40609914]
["bitfinex","BTCUSD",1738693726887,0.00022428,99066.0,99065.0,0.25609914]
["bitfinex","BTCUSD",1738693729310,0.07652428,99066.0,99065.0,0.10468414]
["bitfinex","BTCUSD",1738693729476,0.07652428,99066.0,99065.0,0.25609914]
["bitfinex","BTCUSD",1738693729672,0.07652428,99066.0,99065.0,0.10468414]
["bitfinex","BTCUSD",1738693729922,0.07652428,99066.0,99065.0,0.25609914]
["bitfinex","BTCUSD",1738693732053,0.00022428,99066.0,99065.0,0.25609914]
["bitfinex","BTCUSD",1738693732300,0.00022428,99066.0,99065.0,0.10468414]
["bitfinex","BTCUSD",1738693732535,0.00022428,99066.0,99065.0,0.00229908]
["bitfinex","BTCUSD",1738693732781,0.00022428,99066.0,99065.0,0.15371408]
["bitfinex","BTCUSD",1738693733933,0.00022428,99066.0,99065.0,0.00229908]
["bitfinex","BTCUSD",1738693734624,0.00022428,99066.0,99065.0,0.15371408]
["bitfinex","BTCUSD",1738693736806,0.00022428,99066.0,99065.0,0.00229908]
["bitfinex","BTCUSD",1738693736967,0.00022428,99066.0,99065.0,0.15371408]
["bitfinex","BTCUSD",1738693738658,0.00022428,99066.0,99065.0,0.25609914]
["bitfinex","BTCUSD",1738693740327,0.00022428,99066.0,99065.0,0.00229908]
["bitfinex","BTCUSD",1738693740614,0.19883828,99066.0,99065.0,0.00229908]
["bitfinex","BTCUSD",1738693740745,0.12642428,99066.0,99065.0,0.00229908]
["bitfinex","BTCUSD",1738693741155,0.27783828,99066.0,99065.0,0.0001068]
["bitfinex","BTCUSD",1738693742148,0.63803828,99066.0,99065.0,0.0001068]
["bitfinex","BTCUSD",1738693742764,2.13803828,99066.0,99065.0,0.0001068]
["bitfinex","BTCUSD",1738693742970,2.13803828,99066.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693742971,0.151457,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693743188,0.604257,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693743382,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693743785,0.4528,99038.0,99037.0,0.00301736]
["bitfinex","BTCUSD",1738693744138,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693745304,0.4528,99038.0,99037.0,0.00301736]
["bitfinex","BTCUSD",1738693745420,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693745628,0.4528,99038.0,99037.0,0.00301736]
["bitfinex","BTCUSD",1738693745830,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693746048,0.4528,99038.0,99037.0,0.00301736]
["bitfinex","BTCUSD",1738693746254,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693746452,0.4528,99038.0,99037.0,0.00301736]
["bitfinex","BTCUSD",1738693746649,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693746858,0.4528,99038.0,99037.0,0.00301736]
["bitfinex","BTCUSD",1738693747057,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693747259,0.604257,99038.0,99037.0,0.00301736]
["bitfinex","BTCUSD",1738693747456,0.604257,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693748171,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693748371,0.4528,99038.0,99037.0,0.00306804]
["bitfinex","BTCUSD",1738693750569,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693750967,0.4528,99038.0,99037.0,0.00306804]
["bitfinex","BTCUSD",1738693751187,0.604257,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693752670,0.4528,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693752874,0.4528,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693753072,0.4074,99038.0,99037.0,0.25394996]
["bitfinex","BTCUSD",1738693753361,0.3294,99038.0,99037.0,0.25691441]
["bitfinex","BTCUSD",1738693756210,0.3294,99038.0,99037.0,0.00307135]
["bitfinex","BTCUSD",1738693756422,0.480857,99038.0,99037.0,0.00307135]
["bitfinex","BTCUSD",1738693756637,0.3294,99038.0,99037.0,0.00307135]
["bitfinex","BTCUSD",1738693756810,0.480857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693757021,0.480857,99038.0,99037.0,0.00307135]
["bitfinex","BTCUSD",1738693757229,0.563657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693758865,2.063657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693760546,2.18731816,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693760751,2.131857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693761962,0.631857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693762176,0.632857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693762384,0.609857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693764053,0.608857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693765982,0.631857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693766580,2.131857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693767429,2.132857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693767636,2.23524206,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693768067,2.132857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693768213,2.23535172,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693768610,2.132857,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693768913,2.140657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693769122,0.617657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693769330,0.4662,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693769733,0.4584,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693769958,0.4132,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693770176,0.4122,99038.0,99037.0,0.15453691]
["bitfinex","BTCUSD",1738693773482,0.3294,99038.0,99037.0,0.15453691]
["bitfinex","BTCUSD",1738693773720,0.3294,99051.0,99037.0,0.10546397]
["bitfinex","BTCUSD",1738693773980,0.3294,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1738693774460,0.3294,99051.0,99050.0,0.15441856]
["bitfinex","BTCUSD",1738693777435,0.3294,99051.0,99050.0,0.25680362]
["bitfinex","BTCUSD",1738693779748,0.0796,99060.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738693780097,0.0796,99060.0,99059.0,0.154374]
["bitfinex","BTCUSD",1738693780909,0.002,99060.0,99059.0,0.154374]
["bitfinex","BTCUSD",1738693781799,0.002,99060.0,99059.0,0.25675906]
["bitfinex","BTCUSD",1738693782913,0.3294,99064.0,99059.0,0.25675906]
["bitfinex","BTCUSD",1738693783110,0.3294,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738693783315,0.3294,99064.0,99063.0,0.25380306]
["bitfinex","BTCUSD",1738693783662,0.3294,99064.0,99063.0,0.25671557]
["bitfinex","BTCUSD",1738693785560,0.00022428,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1738693785773,0.00022428,99065.0,99064.0,0.25669904]
["bitfinex","BTCUSD",1738693796537,0.07802428,99065.0,99064.0,0.25669904]
["bitfinex","BTCUSD",1738693796964,0.07802428,99065.0,99064.0,0.10528204]
["bitfinex","BTCUSD",1738693797367,0.07802428,99065.0,99064.0,0.25669904]
["bitfinex","BTCUSD",1738693797688,0.07802428,99065.0,99064.0,0.10528204]
["bitfinex","BTCUSD",1738693798364,0.07802428,99065.0,99064.0,0.25669904]
["bitfinex","BTCUSD",1738693798963,0.07802428,99065.0,99064.0,0.25680584]
["bitfinex","BTCUSD",1738693800303,0.07802428,99065.0,99064.0,0.10538884]
["bitfinex","BTCUSD",1738693800506,0.07802428,99065.0,99064.0,0.00300378]
["bitfinex","BTCUSD",1738693800712,0.22943928,99065.0,99064.0,0.00300378]
["bitfinex","BTCUSD",1738693801068,0.07802428,99065.0,99064.0,0.00300378]
["bitfinex","BTCUSD",1738693801643,0.22943928,99065.0,99064.0,0.00300378]
["bitfinex","BTCUSD",1738693802308,1.72943928,99065.0,99064.0,0.00300378]
["bitfinex","BTCUSD",1738693802503,2.13163928,99065.0,99064.0,0.00300378]
["bitfinex","BTCUSD",1738693803498,2.38402434,99065.0,99064.0,0.00300378]
["bitfinex","BTCUSD",1738693803849,0.151457,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693804040,0.610657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693804239,0.633657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693804458,2.133657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693804661,2.133157,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693806025,2.1203705,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693806228,0.6203705,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693806570,0.4592,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693806757,0.4612,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693807682,0.612657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693807821,0.610657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693809921,0.71315172,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693811333,0.610657,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693811792,0.61038943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693812528,0.61138943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693812736,0.61038943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693813081,0.61138943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693814184,0.61038943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693814590,0.61138943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693814890,0.45993243,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693815135,0.33013243,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693816061,0.32913243,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693816813,0.32913243,99038.0,99037.0,0.25394996]
["bitfinex","BTCUSD",1738693817249,0.32913243,99038.0,99037.0,0.25646644]
["bitfinex","BTCUSD",1738693817501,0.48058943,99038.0,99037.0,0.00262338]
["bitfinex","BTCUSD",1738693817872,0.54884227,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693818074,0.55588943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693818570,0.57888943,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693818791,0.87897449,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693818963,2.37897449,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693819168,2.50016573,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693819334,2.47716573,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693819942,2.487363,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693820179,2.488363,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693820608,2.51727591,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693820860,2.51927591,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693821055,2.51727591,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693821420,2.52427591,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693822004,2.496363,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693822204,2.29148322,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693822652,2.29170772,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693825066,2.29946772,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693825449,0.79946772,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693825867,2.29946772,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693826045,2.40196244,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693826430,2.29946772,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693827456,0.49025072,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693827692,0.02792102,99038.0,99037.0,0.25394996]
["bitfinex","BTCUSD",1738693827929,0.0092245,99038.0,99037.0,0.25394996]
["bitfinex","BTCUSD",1738693828166,0.0092245,99038.0,99037.0,0.25651843]
["bitfinex","BTCUSD",1738693828443,0.0072245,99038.0,99037.0,0.27951843]
["bitfinex","BTCUSD",1738693828683,0.0002245,99038.0,99037.0,0.27951843]
["bitfinex","BTCUSD",1738693828890,0.0002245,99038.0,99037.0,0.25651843]
["bitfinex","BTCUSD",1738693829097,0.0002245,99038.0,99037.0,0.10506043]
["bitfinex","BTCUSD",1738693829296,0.0002245,99038.0,99037.0,0.25651843]
["bitfinex","BTCUSD",1738693829774,0.0002245,99038.0,99037.0,0.00267537]
["bitfinex","BTCUSD",1738693830978,0.0002245,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693831555,0.0002245,99038.0,99037.0,0.00257445]
["bitfinex","BTCUSD",1738693832337,0.0002245,99038.0,99037.0,0.15403245]
["bitfinex","BTCUSD",1738693833072,0.0002245,99038.0,99037.0,0.00257445]
["bitfinex","BTCUSD",1738693833678,0.1516815,99038.0,99037.0,0.00257445]
["bitfinex","BTCUSD",1738693833915,0.1516815,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693835770,0.0002245,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693836026,0.0002245,99038.0,99037.0,0.00259695]
["bitfinex","BTCUSD",1738693836222,0.0002245,99038.0,99037.0,0.15405495]
["bitfinex","BTCUSD",1738693836468,0.0002245,99038.0,99037.0,0.25644001]
["bitfinex","BTCUSD",1738693836895,0.0002245,99038.0,99037.0,0.00259695]
["bitfinex","BTCUSD",1738693837534,0.1516815,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693837971,0.0002245,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693838154,0.1516815,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693839052,1.98081393,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693839858,1.82935693,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693840593,0.32935693,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693840755,0.48081393,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693841095,0.32935693,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693844067,0.32935693,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693844276,0.32935693,99038.0,99037.0,0.00261503]
["bitfinex","BTCUSD",1738693844576,0.32935693,99038.0,99037.0,0.15407303]
["bitfinex","BTCUSD",1738693844779,0.32935693,99038.0,99037.0,0.00261503]
["bitfinex","BTCUSD",1738693846773,0.32935693,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693846936,0.32935693,99038.0,99037.0,0.00261503]
["bitfinex","BTCUSD",1738693847138,0.32935693,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693847340,0.66280865,99038.0,99037.0,0.00261503]
["bitfinex","BTCUSD",1738693847607,0.66280865,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693847761,0.68580865,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693847964,2.18580865,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693848555,2.38464076,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693848727,2.38764076,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693849131,2.38964076,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693849534,2.48902582,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693849898,2.49402582,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693850663,2.26614604,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693851062,0.47244904,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693851210,0.39294904,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693851426,0.39294904,99038.0,99037.0,0.15411774]
["bitfinex","BTCUSD",1738693852029,0.33911693,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693852465,0.34111693,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693852666,0.33911693,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693853824,0.33911693,99038.0,99037.0,0.1515649]
["bitfinex","BTCUSD",1738693854027,0.33911693,99038.0,99037.0,0.2565028]
["bitfinex","BTCUSD",1738693854028,0.33135693,99038.0,99037.0,0.2565028]
["bitfinex","BTCUSD",1738693854882,0.33135693,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693855356,0.32935693,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693856542,0.32935693,99038.0,99037.0,0.15411774]
["bitfinex","BTCUSD",1738693856748,0.32935693,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693857447,0.32935693,99038.0,99037.0,0.15411774]
["bitfinex","BTCUSD",1738693857959,0.32935693,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693858109,0.48081393,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693858332,0.32935693,99038.0,99037.0,0.00265974]
["bitfinex","BTCUSD",1738693858545,0.32935693,99038.0,99037.0,0.0001069]
["bitfinex","BTCUSD",1738693858925,0.32935693,99038.0,99037.0,0.00262132]
["bitfinex","BTCUSD",1738693860014,0.32935693,99038.0,99037.0,0.15407932]
["bitfinex","BTCUSD",1738693860145,0.32935693,99038.0,99037.0,0.00262132]
["bitfinex","BTCUSD",1738693860903,0.32935693,99038.0,99037.0,0.15407932]
["bitfinex","BTCUSD",1738693861977,0.32935693,99038.0,99037.0,0.00262132]
["bitfinex","BTCUSD",1738693862367,0.32935693,99038.0,99037.0,0.15407932]
["bitfinex","BTCUSD",1738693865037,0.0002245,99038.0,99037.0,0.25646438]
["bitfinex","BTCUSD",1738693865211,0.0002245,99038.0,99037.0,0.28793285]
["bitfinex","BTCUSD",1738693865393,0.0002245,99038.0,99037.0,0.26685393]
["bitfinex","BTCUSD",1738693866982,0.0002245,99038.0,99037.0,0.23538546]
["bitfinex","BTCUSD",1738693868377,0.0002245,99038.0,99037.0,0.26684732]
["bitfinex","BTCUSD",1738693869001,0.0002245,99038.0,99037.0,0.23538546]
["bitfinex","BTCUSD",1738693870384,0.0002245,99038.0,99037.0,0.00251442]
["bitfinex","BTCUSD",1738693870562,0.2285815,99038.0,99037.0,0.00251442]
["bitfinex","BTCUSD",1738693870855,0.0771245,99038.0,99037.0,0.00248989]
["bitfinex","BTCUSD",1738693871060,0.10958035,99038.0,99009.0,0.202]
["bitfinex","BTCUSD",1738693871305,0.151469,99031.0,99016.0,0.33832482]
["bitfinex","BTCUSD",1738693871497,0.32913243,99037.0,99017.0,0.03146287]
["bitfinex","BTCUSD",1738693871622,0.32913243,99037.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738693871623,0.151474,99027.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738693871840,0.151472,99029.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738693872034,0.151472,99029.0,99022.0,0.151481]
["bitfinex","BTCUSD",1738693872241,0.151472,99028.0,99023.0,0.00248992]
["bitfinex","BTCUSD",1738693872444,0.151478,99024.0,99023.0,0.00248992]
["bitfinex","BTCUSD",1738693872641,0.0478,99024.0,99000.0,0.202018]
["bitfinex","BTCUSD",1738693872884,0.0478,99024.0,99007.0,0.10487498]
["bitfinex","BTCUSD",1738693873061,0.0478,99024.0,99012.0,0.151495]
["bitfinex","BTCUSD",1738693873062,0.151484,99020.0,99012.0,0.151495]
["bitfinex","BTCUSD",1738693873287,0.151482,99022.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738693873471,1.701977,99021.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738693873828,0.151485,99020.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738693874569,0.151486,99019.0,99012.0,0.151495]
["bitfinex","BTCUSD",1738693874989,0.151486,99019.0,99013.0,0.00248992]
["bitfinex","BTCUSD",1738693875193,0.15149,99017.0,99013.0,0.00248992]
["bitfinex","BTCUSD",1738693875427,0.0828,99014.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693875735,0.151504,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693875967,0.18450369,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693876785,0.151504,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693877464,1.651504,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693879171,0.151504,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693879552,0.152504,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693880541,0.48163643,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693881984,0.33013243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693882184,0.33789243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693882591,0.33789243,99007.0,99006.0,0.0027121]
["bitfinex","BTCUSD",1738693882796,0.33689243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693883008,0.33689243,99007.0,99006.0,0.0027121]
["bitfinex","BTCUSD",1738693883212,0.33689243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693883390,0.33689243,99007.0,99006.0,0.0027121]
["bitfinex","BTCUSD",1738693883593,0.32913243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693883792,0.32913243,99007.0,99006.0,0.0027121]
["bitfinex","BTCUSD",1738693883991,0.32913243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693884242,0.32913243,99007.0,99006.0,0.0027121]
["bitfinex","BTCUSD",1738693884437,0.32913243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693884438,0.48063643,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693886010,1.98063643,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693886425,1.82913243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693886625,0.32913243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693886823,0.32913243,99007.0,99006.0,0.0027121]
["bitfinex","BTCUSD",1738693887049,0.48063643,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693887250,1.98063643,99007.0,99006.0,0.0027121]
["bitfinex","BTCUSD",1738693887415,1.82913243,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693888423,2.12503643,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693888533,2.27503643,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693888989,2.37742149,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693889388,2.39617328,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693890140,2.40017328,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693890499,2.502668,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693890701,2.498668,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693891078,2.51198175,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693892394,2.41048703,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693892909,2.40748703,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693893130,2.41048703,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693893545,2.40748703,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693893698,2.39173524,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693893894,2.49022996,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693894311,2.49522996,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693895843,2.51397414,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693896387,1.01397414,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693896862,2.51397414,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693897261,2.54397974,99007.0,99006.0,0.0001069]
["bitfinex","BTCUSD",1738693901191,0.432012,99002.0,99001.0,1.8e-07]
["bitfinex","BTCUSD",1738693901397,0.445044,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693901647,0.87656149,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693901960,2.42531127,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693904343,2.43431127,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693904567,2.54695922,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693906077,2.54995922,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693907528,2.57034514,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693908139,2.56258514,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693908352,2.46785042,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693908741,2.4552245,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693910083,1.90003544,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693910294,1.90003544,98981.0,98980.0,0.15176928]
["bitfinex","BTCUSD",1738693910295,0.38988221,98981.0,98980.0,0.15176928]
["bitfinex","BTCUSD",1738693910669,0.38988221,98981.0,98980.0,0.15448484]
["bitfinex","BTCUSD",1738693911056,0.33213243,98981.0,98980.0,0.15448484]
["bitfinex","BTCUSD",1738693911418,0.32913243,98981.0,98980.0,0.15448484]
["bitfinex","BTCUSD",1738693911822,0.33113243,98981.0,98980.0,0.15448484]
["bitfinex","BTCUSD",1738693912228,0.32913243,98981.0,98980.0,0.15448484]
["bitfinex","BTCUSD",1738693913089,0.32913243,98981.0,98980.0,0.00293984]
["bitfinex","BTCUSD",1738693913311,0.32913243,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693913470,0.32913243,98981.0,98980.0,0.00290954]
["bitfinex","BTCUSD",1738693913669,0.53379487,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693914054,0.35213243,98981.0,98980.0,0.15176928]
["bitfinex","BTCUSD",1738693914176,1.85213243,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693914380,2.00367643,98981.0,98980.0,0.00290954]
["bitfinex","BTCUSD",1738693914584,2.00367643,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693915189,1.85213243,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693916151,1.82913243,98981.0,98980.0,0.15176928]
["bitfinex","BTCUSD",1738693916460,0.32913243,98981.0,98980.0,0.00022428]
["bitfinex","BTCUSD",1738693916810,0.32913243,98981.0,98980.0,0.15176928]
["bitfinex","BTCUSD",1738693917027,0.32913243,98981.0,98980.0,0.15445454]
["bitfinex","BTCUSD",1738693917227,0.32913243,98981.0,98980.0,0.15176928]
["bitfinex","BTCUSD",1738693917628,0.32913243,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738693918053,0.32913243,98989.0,98988.0,0.15420397]
["bitfinex","BTCUSD",1738693919844,0.32913243,99000.0,98988.0,0.10505603]
["bitfinex","BTCUSD",1738693920038,0.32913243,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738693920496,0.32913243,99000.0,98999.0,0.15418697]
["bitfinex","BTCUSD",1738693922300,0.33013243,99000.0,98999.0,0.15418697]
["bitfinex","BTCUSD",1738693922493,0.33013243,99000.0,98999.0,0.00267097]
["bitfinex","BTCUSD",1738693922693,0.33013243,99000.0,98999.0,0.15418697]
["bitfinex","BTCUSD",1738693923954,0.001,99000.0,98999.0,0.25657203]
["bitfinex","BTCUSD",1738693924995,0.0002245,99001.0,99000.0,0.151515]
["bitfinex","BTCUSD",1738693925195,0.0002245,99001.0,99000.0,0.25390006]
["bitfinex","BTCUSD",1738693925405,0.0002245,99001.0,99000.0,0.29871614]
["bitfinex","BTCUSD",1738693925559,0.0002245,99001.0,99000.0,0.3300563]
["bitfinex","BTCUSD",1738693927711,0.0002245,99001.0,99000.0,0.29871614]
["bitfinex","BTCUSD",1738693930249,0.0002245,99001.0,99000.0,0.44871614]
["bitfinex","BTCUSD",1738693930447,5e-07,99001.0,99000.0,0.46871614]
["bitfinex","BTCUSD",1738693930691,0.0002245,99037.0,99022.0,0.0367]
["bitfinex","BTCUSD",1738693930865,0.0002245,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1738693931073,0.0002245,99037.0,99036.0,0.25384506]
["bitfinex","BTCUSD",1738693931489,0.0002245,99037.0,99036.0,0.25637976]
["bitfinex","BTCUSD",1738693937350,0.0002245,99037.0,99036.0,0.1539947]
["bitfinex","BTCUSD",1738693940594,0.0002245,99037.0,99036.0,0.0025347]
["bitfinex","BTCUSD",1738693940766,0.2209825,99037.0,99036.0,0.0025347]
["bitfinex","BTCUSD",1738693940967,0.174461,99036.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738693941186,0.023,99036.0,99027.0,0.201963]
["bitfinex","BTCUSD",1738693941373,0.32913243,99035.0,99030.0,0.00248068]
["bitfinex","BTCUSD",1738693941579,0.32913243,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1738693941938,0.32913243,99035.0,99034.0,0.15394368]
["bitfinex","BTCUSD",1738693945684,0.32913243,99035.0,99034.0,0.00248068]
["bitfinex","BTCUSD",1738693946066,0.32913243,99035.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738693946247,0.32913243,99035.0,99012.0,0.02059979]
["bitfinex","BTCUSD",1738693946451,0.32913243,99035.0,99033.0,0.00248068]
["bitfinex","BTCUSD",1738693946584,0.32913243,99035.0,99030.0,0.151467]
["bitfinex","BTCUSD",1738693946798,0.0813,99034.0,99013.0,0.10238506]
["bitfinex","BTCUSD",1738693946992,0.201952,99033.0,99013.0,0.30437806]
["bitfinex","BTCUSD",1738693947199,0.151469,99030.0,99021.0,0.201976]
["bitfinex","BTCUSD",1738693947603,0.20196,99030.0,99013.0,0.10238506]
["bitfinex","BTCUSD",1738693947854,0.151472,99028.0,99022.0,0.15148]
["bitfinex","BTCUSD",1738693948640,0.023,99030.0,99013.0,0.10238506]
["bitfinex","BTCUSD",1738693948841,0.023,99030.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738693949048,0.023,99030.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738693949049,0.201961,99029.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738693949249,0.151473,99027.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738693949906,0.01879863,99026.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738693950266,0.01879863,99026.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738693950497,0.01879863,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738693951046,0.023,99030.0,99018.0,0.201981]
["bitfinex","BTCUSD",1738693951261,0.151471,99029.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738693951849,0.32913243,99028.0,99014.0,0.10238506]
["bitfinex","BTCUSD",1738693952049,0.32913243,99028.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738693952645,0.32913243,99028.0,99027.0,0.15399693]
["bitfinex","BTCUSD",1738693953298,0.32913243,99028.0,99027.0,0.25638199]
["bitfinex","BTCUSD",1738693954616,0.32913243,99028.0,99027.0,0.28777229]
["bitfinex","BTCUSD",1738693954800,0.32913243,99028.0,99027.0,0.25638199]
["bitfinex","BTCUSD",1738693954937,0.32913243,99028.0,99027.0,0.00252393]
["bitfinex","BTCUSD",1738693955142,0.0831,99027.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738693955342,0.201967,99026.0,99025.0,0.00252393]
["bitfinex","BTCUSD",1738693955600,0.1294,99027.0,99015.0,0.201988]
["bitfinex","BTCUSD",1738693955836,0.280873,99027.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738693956202,0.151475,99026.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738693956433,0.1294,99027.0,99022.0,0.0025102]
["bitfinex","BTCUSD",1738693956642,0.1294,99027.0,99023.0,0.151478]
["bitfinex","BTCUSD",1738693956847,0.01882337,99025.0,99021.0,0.201976]
["bitfinex","BTCUSD",1738693957076,0.01882337,99025.0,99024.0,0.0025102]
["bitfinex","BTCUSD",1738693957281,0.01882337,99025.0,99024.0,0.25386306]
["bitfinex","BTCUSD",1738693957547,0.01882337,99025.0,99024.0,0.28781051]
["bitfinex","BTCUSD",1738693958131,0.0809245,99038.0,99036.0,0.15146]
["bitfinex","BTCUSD",1738693958887,0.0002245,99038.0,99036.0,0.15398614]
["bitfinex","BTCUSD",1738693959073,0.0002245,99038.0,99036.0,0.2563712]
["bitfinex","BTCUSD",1738693959262,0.0190591,99037.0,99036.0,0.28780764]
["bitfinex","BTCUSD",1738693960202,0.0002245,99037.0,99036.0,0.28780764]
["bitfinex","BTCUSD",1738693966764,0.0002245,99037.0,99036.0,0.34000764]
["bitfinex","BTCUSD",1738693967060,0.0002245,99037.0,99036.0,0.49000764]
["bitfinex","BTCUSD",1738693969817,1e-06,99038.0,99037.0,0.311458]
["bitfinex","BTCUSD",1738693970035,1e-06,99038.0,99037.0,0.4452795]
["bitfinex","BTCUSD",1738693970196,1e-06,99038.0,99037.0,0.48438873]
["bitfinex","BTCUSD",1738693973077,1e-06,99038.0,99037.0,0.47438873]
["bitfinex","BTCUSD",1738693973523,1e-06,99038.0,99037.0,0.48438873]
["bitfinex","BTCUSD",1738693980247,1e-06,99038.0,99037.0,0.49438873]
["bitfinex","BTCUSD",1738693980476,0.00022428,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1738693980679,0.00022428,99065.0,99064.0,0.25380206]
["bitfinex","BTCUSD",1738693980835,0.00022428,99065.0,99064.0,0.25618478]
["bitfinex","BTCUSD",1738693983593,0.08292428,99065.0,99064.0,0.25618478]
["bitfinex","BTCUSD",1738693985563,2.8e-07,99065.0,99064.0,0.40618478]
["bitfinex","BTCUSD",1738693985774,8.4e-07,99067.0,99066.0,0.311414]
["bitfinex","BTCUSD",1738693985983,0.32913243,99097.0,99085.0,0.301385]
["bitfinex","BTCUSD",1738693986185,0.0827,99105.0,99085.0,0.43509477]
["bitfinex","BTCUSD",1738693986319,0.0827,99105.0,99085.0,0.40377006]
["bitfinex","BTCUSD",1738693986502,0.0827,99105.0,99085.0,0.4374335]
["bitfinex","BTCUSD",1738693986707,0.0827,99105.0,99085.0,0.40612323]
["bitfinex","BTCUSD",1738693987201,8e-07,99086.0,99085.0,0.40612323]
["bitfinex","BTCUSD",1738693987428,0.0001068,99106.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738693987633,0.0001068,99106.0,99105.0,0.25373906]
["bitfinex","BTCUSD",1738693987829,0.0001068,99106.0,99105.0,0.25598658]
["bitfinex","BTCUSD",1738693989654,0.0001068,99106.0,99105.0,0.41617165]
["bitfinex","BTCUSD",1738693989852,0.0001068,99106.0,99105.0,0.44744371]
["bitfinex","BTCUSD",1738693992217,0.0001068,99106.0,99105.0,0.45744371]
["bitfinex","BTCUSD",1738693992218,8e-07,99106.0,99105.0,0.45744371]
["bitfinex","BTCUSD",1738693992433,0.0002245,99137.0,99136.0,0.151307]
["bitfinex","BTCUSD",1738693992584,0.0002245,99137.0,99136.0,0.25369206]
["bitfinex","BTCUSD",1738693992787,0.0002245,99137.0,99136.0,0.25591415]
["bitfinex","BTCUSD",1738693994392,0.0002245,99137.0,99136.0,0.25369206]
["bitfinex","BTCUSD",1738693995291,0.0002245,99137.0,99136.0,0.26387062]
["bitfinex","BTCUSD",1738693995776,0.0002245,99137.0,99136.0,0.2844351]
["bitfinex","BTCUSD",1738693997283,0.0002245,99137.0,99136.0,0.29498402]
["bitfinex","BTCUSD",1738693997508,0.0002245,99137.0,99136.0,0.45498402]
["bitfinex","BTCUSD",1738693997680,0.0002245,99137.0,99136.0,0.48408309]
["bitfinex","BTCUSD",1738693999614,0.0002245,99137.0,99136.0,0.48612446]
["bitfinex","BTCUSD",1738693999833,0.0807,99162.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738694000037,0.0807,99162.0,99161.0,0.25365406]
["bitfinex","BTCUSD",1738694001048,0.08084054,99162.0,99161.0,0.25365406]
["bitfinex","BTCUSD",1738694001445,0.08084054,99162.0,99136.0,0.02056448]
["bitfinex","BTCUSD",1738694001646,0.08,99146.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738694002301,0.08,99146.0,99144.0,0.151294]
["bitfinex","BTCUSD",1738694002468,0.08,99146.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738694002662,1.5,99145.0,99144.0,0.151293]
["bitfinex","BTCUSD",1738694002865,0.08,99146.0,99145.0,0.151293]
["bitfinex","BTCUSD",1738694003880,0.08,99146.0,99144.0,0.151294]
["bitfinex","BTCUSD",1738694004054,0.0801067,99146.0,99144.0,0.151294]
["bitfinex","BTCUSD",1738694004375,0.0801067,99146.0,99139.0,0.201736]
["bitfinex","BTCUSD",1738694004547,0.0801067,99146.0,99140.0,0.10238506]
["bitfinex","BTCUSD",1738694004985,0.0801067,99146.0,99142.0,0.20173]
["bitfinex","BTCUSD",1738694005191,0.0801067,99146.0,99140.0,0.10238506]
["bitfinex","BTCUSD",1738694005396,0.0769,99145.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694005591,0.0769,99145.0,99139.0,0.151301]
["bitfinex","BTCUSD",1738694005804,0.0769,99145.0,99137.0,0.20174]
["bitfinex","BTCUSD",1738694006016,0.228193,99145.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738694006216,0.151295,99144.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738694006420,0.151295,99144.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738694006993,0.151295,99144.0,99135.0,0.151307]
["bitfinex","BTCUSD",1738694007261,0.151295,99144.0,99134.0,0.201745]
["bitfinex","BTCUSD",1738694007542,0.151296,99143.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738694007702,0.228194,99145.0,99133.0,0.201749]
["bitfinex","BTCUSD",1738694007900,0.0769,99145.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738694008106,0.151305,99138.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738694008443,0.32913243,99144.0,99133.0,0.10238506]
["bitfinex","BTCUSD",1738694008649,0.0821,99143.0,99134.0,0.01871844]
["bitfinex","BTCUSD",1738694009007,0.0821,99143.0,99142.0,0.151298]
["bitfinex","BTCUSD",1738694009878,0.0821,99143.0,99142.0,0.17001644]
["bitfinex","BTCUSD",1738694012437,0.0821,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694012615,0.0821,99143.0,99142.0,0.17001644]
["bitfinex","BTCUSD",1738694012957,0.0821,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694013074,0.0821,99143.0,99142.0,0.17001644]
["bitfinex","BTCUSD",1738694014610,0.0821,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694014810,0.233396,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694015366,0.61132843,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694015491,0.63432843,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694015691,2.13432843,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694016659,2.14447627,99143.0,99142.0,0.01871844]
["bitfinex","BTCUSD",1738694017318,0.151302,99139.0,99138.0,0.00022407]
["bitfinex","BTCUSD",1738694017524,0.255802,99139.0,99138.0,0.00022407]
["bitfinex","BTCUSD",1738694019198,1.755802,99139.0,99138.0,0.00022407]
["bitfinex","BTCUSD",1738694020221,0.58493443,99139.0,99138.0,0.00022407]
["bitfinex","BTCUSD",1738694026398,2.09265443,99139.0,99138.0,0.00022407]
["bitfinex","BTCUSD",1738694028906,0.41063243,99139.0,99138.0,0.15152807]
["bitfinex","BTCUSD",1738694029357,0.41063243,99139.0,99138.0,0.25391313]
["bitfinex","BTCUSD",1738694029358,0.32913243,99139.0,99138.0,0.25391313]
["bitfinex","BTCUSD",1738694030592,0.0001067,99143.0,99138.0,0.10260913]
["bitfinex","BTCUSD",1738694030801,0.0001067,99143.0,99142.0,0.151298]
["bitfinex","BTCUSD",1738694030975,0.0001067,99143.0,99142.0,0.25489324]
["bitfinex","BTCUSD",1738694031157,0.0001067,99143.0,99142.0,0.25368306]
["bitfinex","BTCUSD",1738694031519,0.0001067,99143.0,99142.0,0.47778306]
["bitfinex","BTCUSD",1738694032409,0.0001067,99143.0,99142.0,0.48798789]
["bitfinex","BTCUSD",1738694033547,7e-07,99143.0,99142.0,0.48798789]
["bitfinex","BTCUSD",1738694033699,4e-07,99146.0,99145.0,0.321293]
["bitfinex","BTCUSD",1738694033888,4e-07,99146.0,99145.0,0.42367806]
["bitfinex","BTCUSD",1738694035103,4e-07,99146.0,99145.0,0.44251512]
["bitfinex","BTCUSD",1738694036846,4e-07,99146.0,99145.0,0.42251512]
["bitfinex","BTCUSD",1738694039089,4e-07,99146.0,99145.0,0.45384092]
["bitfinex","BTCUSD",1738694039387,4e-07,99146.0,99145.0,0.43500386]
["bitfinex","BTCUSD",1738694041675,4e-07,99146.0,99145.0,0.45378766]
["bitfinex","BTCUSD",1738694047205,4e-07,99146.0,99145.0,0.42246186]
["bitfinex","BTCUSD",1738694047377,4e-07,99146.0,99145.0,0.27246186]
["bitfinex","BTCUSD",1738694047646,0.1206004,99146.0,99145.0,0.27246186]
["bitfinex","BTCUSD",1738694047942,0.1206004,99146.0,99145.0,0.0187838]
["bitfinex","BTCUSD",1738694048091,0.2718924,99146.0,99145.0,0.0187838]
["bitfinex","BTCUSD",1738694049283,0.62402483,99146.0,99145.0,0.0187838]
["bitfinex","BTCUSD",1738694049954,0.44973283,99146.0,99145.0,0.0187838]
["bitfinex","BTCUSD",1738694050139,0.151294,99145.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738694050345,0.201731,99142.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738694050503,0.44973283,99146.0,99128.0,0.08059438]
["bitfinex","BTCUSD",1738694050836,1.523,99145.0,99127.0,0.201761]
["bitfinex","BTCUSD",1738694051036,0.151302,99139.0,99129.0,0.201756]
["bitfinex","BTCUSD",1738694051431,0.151302,99139.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738694051647,0.151299,99142.0,99131.0,0.20197707]
["bitfinex","BTCUSD",1738694051853,0.023,99141.0,99131.0,0.20197707]
["bitfinex","BTCUSD",1738694052185,0.151302,99140.0,99131.0,0.15153707]
["bitfinex","BTCUSD",1738694052319,0.151302,99139.0,99132.0,0.151313]
["bitfinex","BTCUSD",1738694052530,0.151302,99139.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694052727,1.94973283,99146.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694052931,0.44973283,99146.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694053317,0.44973283,99146.0,99136.0,0.201741]
["bitfinex","BTCUSD",1738694053649,0.44973283,99146.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738694053848,0.44973283,99146.0,99140.0,0.201734]
["bitfinex","BTCUSD",1738694054052,0.44973283,99146.0,99145.0,0.151293]
["bitfinex","BTCUSD",1738694055292,0.44973283,99146.0,99145.0,0.17008537]
["bitfinex","BTCUSD",1738694055608,0.44973283,99146.0,99145.0,0.01879237]
["bitfinex","BTCUSD",1738694056107,0.62402483,99146.0,99145.0,0.01879237]
["bitfinex","BTCUSD",1738694057142,0.151302,99139.0,99132.0,0.01879237]
["bitfinex","BTCUSD",1738694057610,0.233002,99139.0,99132.0,0.01879237]
["bitfinex","BTCUSD",1738694058019,0.58513443,99139.0,99132.0,0.01879237]
["bitfinex","BTCUSD",1738694058424,0.58513443,99139.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694060259,0.63243443,99139.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694061009,0.151313,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694061206,1.799713,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694061602,2.38123049,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694061845,0.281048,99109.0,99108.0,0.0187938]
["bitfinex","BTCUSD",1738694062018,0.63318043,99109.0,99108.0,0.0187938]
["bitfinex","BTCUSD",1738694062235,0.63318043,99109.0,99108.0,0.01890727]
["bitfinex","BTCUSD",1738694062623,0.63318043,99109.0,99108.0,0.00011347]
["bitfinex","BTCUSD",1738694062840,0.45883243,99109.0,99108.0,0.00011347]
["bitfinex","BTCUSD",1738694063042,0.45883243,99109.0,99108.0,0.25384853]
["bitfinex","BTCUSD",1738694063455,0.32913243,99109.0,99108.0,0.25384853]
["bitfinex","BTCUSD",1738694063697,0.0808,99118.0,99117.0,0.151336]
["bitfinex","BTCUSD",1738694063961,0.32913243,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738694064120,0.32913243,99125.0,99124.0,0.25371006]
["bitfinex","BTCUSD",1738694064525,0.32913243,99125.0,99124.0,0.25517651]
["bitfinex","BTCUSD",1738694064933,0.32913243,99125.0,99124.0,0.27394126]
["bitfinex","BTCUSD",1738694067847,0.0802,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738694068351,0.0802,99129.0,99128.0,0.15300087]
["bitfinex","BTCUSD",1738694068976,0.0475,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738694069372,0.0475,99138.0,99137.0,0.15279999]
["bitfinex","BTCUSD",1738694069579,0.075,99139.0,99137.0,0.15279999]
["bitfinex","BTCUSD",1738694069580,0.075,99139.0,99138.0,0.151304]
["bitfinex","BTCUSD",1738694069732,0.32913243,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1738694070153,0.32913243,99145.0,99144.0,0.15277215]
["bitfinex","BTCUSD",1738694071589,0.023,99144.0,99116.0,0.15999873]
["bitfinex","BTCUSD",1738694071788,0.32913243,99145.0,99118.0,0.201779]
["bitfinex","BTCUSD",1738694072006,1.5,99144.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738694072168,1.82913243,99144.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738694072573,1.82913243,99144.0,99141.0,0.151298]
["bitfinex","BTCUSD",1738694072767,1.82913243,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738694073190,1.82913243,99144.0,99132.0,0.201751]
["bitfinex","BTCUSD",1738694073473,1.82913243,99144.0,99136.0,0.201742]
["bitfinex","BTCUSD",1738694073673,1.82913243,99144.0,99143.0,0.01878826]
["bitfinex","BTCUSD",1738694074693,1.82913243,99144.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738694075063,1.82913243,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738694075397,0.32913243,99144.0,99141.0,0.01878826]
["bitfinex","BTCUSD",1738694075610,0.32913243,99144.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738694075804,0.32913243,99144.0,99142.0,0.17008526]
["bitfinex","BTCUSD",1738694076152,0.32913243,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738694077091,0.32913243,99144.0,99143.0,0.27246932]
["bitfinex","BTCUSD",1738694082694,4e-07,99146.0,99145.0,0.151293]
["bitfinex","BTCUSD",1738694082920,4e-07,99146.0,99145.0,0.25367806]
["bitfinex","BTCUSD",1738694083351,4e-07,99146.0,99145.0,0.01878826]
["bitfinex","BTCUSD",1738694083899,0.1512924,99146.0,99145.0,0.01878826]
["bitfinex","BTCUSD",1738694084139,1.6512924,99146.0,99145.0,0.01878826]
["bitfinex","BTCUSD",1738694084349,1.85496444,99146.0,99145.0,0.01878826]
["bitfinex","BTCUSD",1738694084553,1.68067244,99146.0,99140.0,0.01878826]
["bitfinex","BTCUSD",1738694084886,0.151299,99141.0,99140.0,0.01878826]
["bitfinex","BTCUSD",1738694085629,0.023,99142.0,99117.0,0.08059438]
["bitfinex","BTCUSD",1738694085832,0.32913243,99141.0,99118.0,0.13496566]
["bitfinex","BTCUSD",1738694086031,0.32913243,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738694086208,0.32913243,99141.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738694087276,0.32913243,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738694087659,0.32913243,99141.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738694087864,0.32913243,99141.0,99136.0,0.151307]
["bitfinex","BTCUSD",1738694088205,0.32913243,99141.0,99133.0,0.15131]
["bitfinex","BTCUSD",1738694088318,0.32913243,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694088523,0.48043243,99141.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738694088719,0.151302,99140.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694088941,0.151302,99140.0,99134.0,0.25369406]
["bitfinex","BTCUSD",1738694089487,0.151305,99138.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694089683,0.151301,99140.0,99134.0,0.25369406]
["bitfinex","BTCUSD",1738694089885,0.48043143,99141.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738694090091,0.151302,99140.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694090302,0.151308,99135.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694090548,0.201736,99139.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694090749,0.32913243,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694090953,0.151304,99138.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694091084,0.151306,99137.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694091451,0.48043243,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694091625,0.32913243,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694091831,0.32913243,99141.0,99136.0,0.151307]
["bitfinex","BTCUSD",1738694092453,0.32913243,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694092847,0.32913243,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738694093458,0.32913243,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694093617,0.32913243,99141.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738694094549,0.32913243,99141.0,99136.0,0.201742]
["bitfinex","BTCUSD",1738694094550,0.32913243,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738694100485,0.32913243,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694100486,0.32923923,99141.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694100718,0.151303,99139.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694101057,0.0821,99140.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738694101417,0.0821,99140.0,99133.0,0.201747]
["bitfinex","BTCUSD",1738694101418,0.0821,99140.0,99131.0,0.20197607]
["bitfinex","BTCUSD",1738694101639,0.201736,99139.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694101807,0.196813,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694102020,0.29459045,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694102252,1.776413,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694103378,2.10554543,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694105852,0.45423243,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694106025,0.60554543,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694106255,1.95423243,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694106463,2.10554543,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694106671,1.95423243,99132.0,99131.0,0.00022407]
["bitfinex","BTCUSD",1738694106892,0.32913243,99132.0,99131.0,0.25392313]
["bitfinex","BTCUSD",1738694107504,0.32913243,99132.0,99131.0,0.2853441]
["bitfinex","BTCUSD",1738694107823,0.32913243,99132.0,99131.0,0.25392313]
["bitfinex","BTCUSD",1738694109399,0.0481068,99141.0,99139.0,0.151301]
["bitfinex","BTCUSD",1738694110174,0.0481068,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738694110783,0.0001068,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1738694111502,0.0001068,99141.0,99140.0,0.28510337]
["bitfinex","BTCUSD",1738694111705,0.0001068,99141.0,99140.0,0.25368606]
["bitfinex","BTCUSD",1738694113649,0.0001068,99141.0,99140.0,0.28510878]
["bitfinex","BTCUSD",1738694119023,8e-07,99141.0,99140.0,0.50940878]
["bitfinex","BTCUSD",1738694119225,5e-07,99145.0,99144.0,0.301295]
["bitfinex","BTCUSD",1738694119455,5e-07,99145.0,99144.0,0.43510278]
["bitfinex","BTCUSD",1738694120887,5e-07,99145.0,99144.0,0.44510278]
["bitfinex","BTCUSD",1738694121243,5e-07,99145.0,99144.0,0.43510278]
["bitfinex","BTCUSD",1738694121652,5e-07,99145.0,99144.0,0.59480278]
["bitfinex","BTCUSD",1738694121823,4e-05,99163.0,99162.0,0.301267]
["bitfinex","BTCUSD",1738694122031,4e-05,99163.0,99162.0,0.43507478]
["bitfinex","BTCUSD",1738694123146,0.00018056,99163.0,99162.0,0.43507478]
["bitfinex","BTCUSD",1738694124496,0.00018056,99163.0,99162.0,0.50937478]
["bitfinex","BTCUSD",1738694124742,0.00018056,99163.0,99162.0,0.43507478]
["bitfinex","BTCUSD",1738694126429,0.0001069,99165.0,99164.0,0.301264]
["bitfinex","BTCUSD",1738694126637,0.0001069,99165.0,99164.0,0.43507178]
["bitfinex","BTCUSD",1738694127630,0.0001069,99165.0,99164.0,0.40364906]
["bitfinex","BTCUSD",1738694136270,0.0001069,99165.0,99164.0,0.47794906]
["bitfinex","BTCUSD",1738694137238,9e-07,99165.0,99164.0,0.47794906]
["bitfinex","BTCUSD",1738694137832,9e-07,99165.0,99164.0,0.50916526]
["bitfinex","BTCUSD",1738694142674,9e-07,99165.0,99164.0,0.59456526]
["bitfinex","BTCUSD",1738694142879,0.0769,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738694143120,4.682e-05,99200.0,99199.0,0.25359606]
["bitfinex","BTCUSD",1738694145310,4.682e-05,99200.0,99199.0,0.40359606]
["bitfinex","BTCUSD",1738694145915,4.682e-05,99200.0,99199.0,0.43483959]
["bitfinex","BTCUSD",1738694146146,8.2e-07,99200.0,99199.0,0.44483959]
["bitfinex","BTCUSD",1738694146350,8.2e-07,99200.0,99199.0,0.52913959]
["bitfinex","BTCUSD",1738694146600,0.00784542,99206.0,99205.0,0.311202]
["bitfinex","BTCUSD",1738694146789,0.00784542,99206.0,99205.0,0.44483059]
["bitfinex","BTCUSD",1738694146966,4.2e-07,99206.0,99205.0,0.47783059]
["bitfinex","BTCUSD",1738694147634,0.0001068,99237.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738694147787,0.00057496,99237.0,99236.0,0.25353906]
["bitfinex","BTCUSD",1738694148195,0.00057496,99237.0,99236.0,0.40353906]
["bitfinex","BTCUSD",1738694148516,0.00057496,99237.0,99236.0,0.43472658]
["bitfinex","BTCUSD",1738694149466,0.00057496,99237.0,99236.0,0.40353906]
["bitfinex","BTCUSD",1738694150313,0.07677496,99237.0,99236.0,0.40353906]
["bitfinex","BTCUSD",1738694151149,0.00057496,99237.0,99236.0,0.40353906]
["bitfinex","BTCUSD",1738694156242,0.00057496,99237.0,99236.0,0.43465827]
["bitfinex","BTCUSD",1738694156444,0.00057496,99237.0,99236.0,0.40353906]
["bitfinex","BTCUSD",1738694160819,0.00057496,99237.0,99236.0,0.43462043]
["bitfinex","BTCUSD",1738694161729,0.0001067,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738694161879,0.00024709,99241.0,99240.0,0.25474191]
["bitfinex","BTCUSD",1738694162081,0.00024709,99241.0,99240.0,0.28461443]
["bitfinex","BTCUSD",1738694163775,0.00024709,99241.0,99240.0,0.25353306]
["bitfinex","BTCUSD",1738694163969,5.9e-07,99245.0,99244.0,0.01]
["bitfinex","BTCUSD",1738694164197,5.9e-07,99245.0,99244.0,0.46878372]
["bitfinex","BTCUSD",1738694164373,5.9e-07,99245.0,99244.0,0.4675751]
["bitfinex","BTCUSD",1738694164573,5.9e-07,99245.0,99244.0,0.4345751]
["bitfinex","BTCUSD",1738694165054,5.9e-07,99245.0,99244.0,0.40352706]
["bitfinex","BTCUSD",1738694166904,0.07560059,99245.0,99244.0,0.40352706]
["bitfinex","BTCUSD",1738694168249,5.9e-07,99245.0,99244.0,0.40352706]
["bitfinex","BTCUSD",1738694171991,5.9e-07,99245.0,99244.0,0.4446196]
["bitfinex","BTCUSD",1738694172194,5.9e-07,99245.0,99244.0,0.4676196]
["bitfinex","BTCUSD",1738694172407,5.9e-07,99245.0,99244.0,0.4776196]
["bitfinex","BTCUSD",1738694173012,5.9e-07,99245.0,99244.0,0.4676196]
["bitfinex","BTCUSD",1738694173393,5.9e-07,99245.0,99244.0,0.4776196]
["bitfinex","BTCUSD",1738694173672,5.9e-07,99245.0,99244.0,0.4826196]
["bitfinex","BTCUSD",1738694173909,5.9e-07,99245.0,99244.0,0.4726196]
["bitfinex","BTCUSD",1738694175233,5.9e-07,99245.0,99244.0,0.4826196]
["bitfinex","BTCUSD",1738694176785,7e-05,99266.0,99264.0,0.301112]
["bitfinex","BTCUSD",1738694176993,7e-05,99266.0,99264.0,0.4345896]
["bitfinex","BTCUSD",1738694177516,7e-05,99266.0,99264.0,0.40349706]
["bitfinex","BTCUSD",1738694177725,7e-05,99266.0,99264.0,0.43463614]
["bitfinex","BTCUSD",1738694180500,7e-05,99266.0,99264.0,0.44447885]
["bitfinex","BTCUSD",1738694181885,7e-05,99266.0,99264.0,0.43463614]
["bitfinex","BTCUSD",1738694184156,7e-05,99266.0,99264.0,0.28463614]
["bitfinex","BTCUSD",1738694185714,0.0752068,99265.0,99264.0,0.28463614]
["bitfinex","BTCUSD",1738694186092,0.0752068,99265.0,99264.0,0.25349706]
["bitfinex","BTCUSD",1738694187473,0.0752068,99265.0,99264.0,0.28472779]
["bitfinex","BTCUSD",1738694187847,0.0752068,99265.0,99264.0,0.13361579]
["bitfinex","BTCUSD",1738694188051,0.0752068,99265.0,99235.0,0.08059438]
["bitfinex","BTCUSD",1738694188052,0.0781,99264.0,99235.0,0.08059438]
["bitfinex","BTCUSD",1738694188169,0.0781,99264.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738694188370,0.0781,99264.0,99246.0,0.15]
["bitfinex","BTCUSD",1738694188568,0.0781,99264.0,99247.0,0.13362967]
["bitfinex","BTCUSD",1738694188827,0.0753,99262.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738694189033,0.0753,99262.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738694189174,0.0802,99256.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738694189372,0.1286,99256.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738694189801,0.1286,99256.0,99255.0,0.25351006]
["bitfinex","BTCUSD",1738694190001,0.1286,99256.0,99255.0,0.10238506]
["bitfinex","BTCUSD",1738694191896,0.1286,99256.0,99255.0,0.25351006]
["bitfinex","BTCUSD",1738694192356,0.1286,99256.0,99255.0,0.28474396]
["bitfinex","BTCUSD",1738694192560,0.0001068,99265.0,99255.0,0.28474396]
["bitfinex","BTCUSD",1738694192561,0.0001068,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738694192771,0.0001068,99265.0,99264.0,0.25470587]
["bitfinex","BTCUSD",1738694192922,0.0001068,99265.0,99264.0,0.25349706]
["bitfinex","BTCUSD",1738694193103,0.0001068,99265.0,99264.0,0.28472313]
["bitfinex","BTCUSD",1738694196594,0.0001068,99265.0,99264.0,0.43472313]
["bitfinex","BTCUSD",1738694200354,0.0001068,99265.0,99264.0,0.28472313]
["bitfinex","BTCUSD",1738694200597,0.0788068,99265.0,99264.0,0.28472313]
["bitfinex","BTCUSD",1738694200750,0.0788068,99265.0,99264.0,0.25349706]
["bitfinex","BTCUSD",1738694200954,0.1239068,99265.0,99264.0,0.10238506]
["bitfinex","BTCUSD",1738694201178,0.0787,99264.0,99256.0,0.005]
["bitfinex","BTCUSD",1738694201362,0.0787,99264.0,99257.0,0.30388206]
["bitfinex","BTCUSD",1738694201558,0.0787,99264.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738694201821,0.0787,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738694201958,0.0787,99264.0,99263.0,0.25349806]
["bitfinex","BTCUSD",1738694204672,0.0787,99264.0,99263.0,0.10238506]
["bitfinex","BTCUSD",1738694204816,0.0787,99264.0,99263.0,0.25349806]
["bitfinex","BTCUSD",1738694205413,0.0001068,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738694205619,0.0001068,99265.0,99264.0,0.25470584]
["bitfinex","BTCUSD",1738694205827,0.0001068,99265.0,99264.0,0.2846824]
["bitfinex","BTCUSD",1738694206463,0.0001068,99265.0,99264.0,0.4346824]
["bitfinex","BTCUSD",1738694207712,0.0001068,99265.0,99264.0,1.4346824]
["bitfinex","BTCUSD",1738694208642,0.0811068,99265.0,99264.0,1.4346824]
["bitfinex","BTCUSD",1738694208844,0.1266068,99265.0,99264.0,1.4346824]
["bitfinex","BTCUSD",1738694209048,0.1266068,99265.0,99264.0,1.25349706]
["bitfinex","BTCUSD",1738694209402,0.1266068,99265.0,99264.0,1.10238506]
["bitfinex","BTCUSD",1738694209610,0.1266068,99265.0,99264.0,1.25349706]
["bitfinex","BTCUSD",1738694209827,0.1266068,99265.0,99264.0,1.10238506]
["bitfinex","BTCUSD",1738694210924,0.1266068,99265.0,99264.0,1.25349706]
["bitfinex","BTCUSD",1738694213336,0.1216068,99265.0,99264.0,1.25349706]
["bitfinex","BTCUSD",1738694214000,7e-05,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1738694214203,7e-05,99266.0,99265.0,0.28589214]
["bitfinex","BTCUSD",1738694214404,7e-05,99266.0,99265.0,0.28468339]
["bitfinex","BTCUSD",1738694215045,7e-05,99266.0,99265.0,0.43468339]
["bitfinex","BTCUSD",1738694215405,0.0001068,99300.0,99278.0,0.09922866]
["bitfinex","BTCUSD",1738694215609,0.0001068,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738694215929,0.00024719,99300.0,99299.0,0.25344306]
["bitfinex","BTCUSD",1738694216152,0.00024719,99300.0,99299.0,0.43459493]
["bitfinex","BTCUSD",1738694216289,0.00024719,99300.0,99299.0,0.40344306]
["bitfinex","BTCUSD",1738694216466,0.00024719,99300.0,99299.0,0.43455821]
["bitfinex","BTCUSD",1738694217482,0.00024719,99300.0,99299.0,0.44455821]
["bitfinex","BTCUSD",1738694217691,1.9e-07,99300.0,99299.0,0.47755821]
["bitfinex","BTCUSD",1738694218370,1.9e-07,99300.0,99299.0,1.47755821]
["bitfinex","BTCUSD",1738694219093,1.9e-07,99300.0,99299.0,1.48773909]
["bitfinex","BTCUSD",1738694220050,1.9e-07,99300.0,99299.0,1.47773909]
["bitfinex","BTCUSD",1738694221039,1.9e-07,99300.0,99299.0,1.48773909]
["bitfinex","BTCUSD",1738694222031,1.9e-07,99300.0,99299.0,1.47773909]
["bitfinex","BTCUSD",1738694222279,1.9e-07,99300.0,99299.0,1.48773909]
["bitfinex","BTCUSD",1738694222677,0.0756,99335.0,99299.0,1.48773909]
["bitfinex","BTCUSD",1738694222678,0.06562599,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738694222911,0.0657663,99335.0,99334.0,0.25339006]
["bitfinex","BTCUSD",1738694223651,0.00014031,99335.0,99334.0,0.25339006]
["bitfinex","BTCUSD",1738694224435,0.00014031,99335.0,99334.0,0.40339006]
["bitfinex","BTCUSD",1738694226496,0.00014031,99335.0,99334.0,1.40339006]
["bitfinex","BTCUSD",1738694235939,0.00024691,99335.0,99334.0,1.40339006]
["bitfinex","BTCUSD",1738694240750,0.12514691,99335.0,99334.0,1.40339006]
["bitfinex","BTCUSD",1738694241437,0.12514691,99335.0,99334.0,1.25339006]
["bitfinex","BTCUSD",1738694241675,0.12514691,99335.0,99334.0,1.10238506]
["bitfinex","BTCUSD",1738694241907,0.00024691,99335.0,99334.0,1.40339006]
["bitfinex","BTCUSD",1738694243476,0.01024751,99339.0,99335.0,0.15]
["bitfinex","BTCUSD",1738694243688,0.01071512,99339.0,99338.0,0.40338406]
["bitfinex","BTCUSD",1738694244167,1.2e-07,99339.0,99338.0,0.45731135]
["bitfinex","BTCUSD",1738694244376,5.2e-07,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1738694244595,5.2e-07,99347.0,99346.0,0.45850686]
["bitfinex","BTCUSD",1738694244813,5.2e-07,99347.0,99346.0,0.45729935]
["bitfinex","BTCUSD",1738694245026,5.2e-07,99347.0,99346.0,0.42637206]
["bitfinex","BTCUSD",1738694245238,5.2e-07,99347.0,99346.0,0.40337206]
["bitfinex","BTCUSD",1738694246178,5.2e-07,99347.0,99346.0,0.43432421]
["bitfinex","BTCUSD",1738694246402,5.2e-07,99347.0,99346.0,0.40337206]
["bitfinex","BTCUSD",1738694246810,5.2e-07,99347.0,99346.0,0.43434367]
["bitfinex","BTCUSD",1738694247015,5.2e-07,99347.0,99346.0,0.44454711]
["bitfinex","BTCUSD",1738694247397,5.2e-07,99347.0,99346.0,0.46450297]
["bitfinex","BTCUSD",1738694248178,5.2e-07,99347.0,99346.0,1.48750297]
["bitfinex","BTCUSD",1738694248379,5.2e-07,99347.0,99346.0,1.56260297]
["bitfinex","BTCUSD",1738694250335,8.7e-07,99365.0,99364.0,0.15]
["bitfinex","BTCUSD",1738694250509,8.7e-07,99365.0,99364.0,0.45852388]
["bitfinex","BTCUSD",1738694250510,7e-08,99365.0,99364.0,0.45852388]
["bitfinex","BTCUSD",1738694250690,7e-08,99365.0,99364.0,0.46731667]
["bitfinex","BTCUSD",1738694252347,0.0001767,99400.0,99399.0,0.300906]
["bitfinex","BTCUSD",1738694252553,0.0797,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738694252554,0.0772423,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738694252867,0.0773825,99413.0,99412.0,0.25327206]
["bitfinex","BTCUSD",1738694256566,0.0001402,99413.0,99412.0,0.25327206]
["bitfinex","BTCUSD",1738694261405,0.0001067,99413.0,99412.0,0.25327206]
["bitfinex","BTCUSD",1738694265831,0.0820067,99413.0,99412.0,0.10238506]
["bitfinex","BTCUSD",1738694266028,0.0819,99409.0,99370.0,0.30049466]
["bitfinex","BTCUSD",1738694266249,0.150896,99407.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738694266484,0.150896,99407.0,99395.0,0.10238506]
["bitfinex","BTCUSD",1738694266485,0.201193,99407.0,99395.0,0.10238506]
["bitfinex","BTCUSD",1738694266715,0.15091,99397.0,99395.0,0.10238506]
["bitfinex","BTCUSD",1738694266952,0.150927,99386.0,99368.0,0.01003515]
["bitfinex","BTCUSD",1738694267165,0.201237,99386.0,99370.0,0.10238506]
["bitfinex","BTCUSD",1738694267366,0.21119,99409.0,99370.0,0.10238506]
["bitfinex","BTCUSD",1738694267367,0.131,99384.0,99370.0,0.10238506]
["bitfinex","BTCUSD",1738694267520,0.131,99384.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738694267721,0.131,99384.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738694267921,0.131,99384.0,99377.0,0.10238506]
["bitfinex","BTCUSD",1738694268102,0.131,99384.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738694268305,0.131,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1738694268516,0.131,99384.0,99383.0,0.25331606]
["bitfinex","BTCUSD",1738694269217,0.131,99384.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738694270406,0.281929,99384.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738694270652,0.131,99384.0,99383.0,0.10238506]
["bitfinex","BTCUSD",1738694270907,0.131,99384.0,99383.0,1.10238506]
["bitfinex","BTCUSD",1738694272568,0.131,99384.0,99383.0,1.25331606]
["bitfinex","BTCUSD",1738694274043,0.131,99384.0,99383.0,1.10238506]
["bitfinex","BTCUSD",1738694274614,0.131,99384.0,99383.0,1.0]
["bitfinex","BTCUSD",1738694274806,0.281929,99384.0,99383.0,1.0]
["bitfinex","BTCUSD",1738694275215,0.131,99384.0,99383.0,1.0]
["bitfinex","BTCUSD",1738694275434,0.281929,99384.0,99383.0,1.0]
["bitfinex","BTCUSD",1738694275644,0.131,99384.0,99383.0,1.0]
["bitfinex","BTCUSD",1738694277623,0.131,99384.0,99383.0,1.150931]
["bitfinex","BTCUSD",1738694277827,0.131,99384.0,99383.0,1.25331606]
["bitfinex","BTCUSD",1738694280552,0.131,99384.0,99383.0,1.10238506]
["bitfinex","BTCUSD",1738694280998,0.131,99384.0,99383.0,1.25331606]
["bitfinex","BTCUSD",1738694281319,0.131,99384.0,99383.0,1.10238506]
["bitfinex","BTCUSD",1738694281750,0.131,99384.0,99383.0,1.25331606]
["bitfinex","BTCUSD",1738694282161,0.131,99384.0,99383.0,1.10238506]
["bitfinex","BTCUSD",1738694283133,0.131,99384.0,99383.0,1.25331606]
["bitfinex","BTCUSD",1738694283655,0.1226,99412.0,99383.0,1.10238506]
["bitfinex","BTCUSD",1738694283874,0.00764,99411.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694284072,0.150888,99411.0,99402.0,0.1509]
["bitfinex","BTCUSD",1738694284273,0.14299537,99411.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738694284607,0.0452,99398.0,99389.0,0.201229]
["bitfinex","BTCUSD",1738694284802,0.0452,99398.0,99391.0,0.201225]
["bitfinex","BTCUSD",1738694285013,0.0452,99398.0,99393.0,0.201221]
["bitfinex","BTCUSD",1738694285350,0.0452,99398.0,99394.0,0.10238506]
["bitfinex","BTCUSD",1738694285561,0.0452,99398.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738694285562,0.150915,99394.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738694285768,0.201213,99397.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694285918,0.0797,99395.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694286245,0.0797,99395.0,99388.0,0.30361406]
["bitfinex","BTCUSD",1738694286550,0.150914,99394.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694286760,1.730613,99395.0,99388.0,0.25330706]
["bitfinex","BTCUSD",1738694286891,0.201219,99394.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694287543,0.150914,99394.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694287743,0.150914,99394.0,99388.0,0.25330706]
["bitfinex","BTCUSD",1738694288073,0.0797,99395.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694288300,0.150919,99391.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694288572,0.150917,99393.0,99388.0,0.25330806]
["bitfinex","BTCUSD",1738694288788,0.150917,99393.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694288975,0.0797,99395.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694288976,0.201219,99394.0,99388.0,0.10238506]
["bitfinex","BTCUSD",1738694289193,0.201219,99394.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694289402,0.150918,99392.0,99384.0,0.30362406]
["bitfinex","BTCUSD",1738694289756,0.0797,99395.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694289931,0.150921,99390.0,99384.0,0.25331406]
["bitfinex","BTCUSD",1738694290189,0.280918,99395.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694290390,0.150926,99387.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694290578,0.201223,99393.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694290861,0.150919,99391.0,99384.0,0.25331306]
["bitfinex","BTCUSD",1738694291225,0.201219,99394.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694291447,0.0797,99395.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694292030,0.150923,99389.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694292429,0.15092,99390.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738694292744,0.201223,99392.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694292944,0.201223,99392.0,99384.0,0.25331406]
["bitfinex","BTCUSD",1738694292945,0.150921,99390.0,99384.0,0.25331406]
["bitfinex","BTCUSD",1738694293152,0.150922,99389.0,99384.0,0.25331406]
["bitfinex","BTCUSD",1738694293350,0.201223,99392.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694293565,0.150921,99390.0,99384.0,0.25331406]
["bitfinex","BTCUSD",1738694293737,0.201221,99393.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694293920,0.201223,99392.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694294115,0.201225,99391.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694294410,0.150923,99388.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694294587,1.701219,99394.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694294796,0.150924,99388.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694295329,1.5,99394.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694295509,0.150925,99387.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694295640,0.201232,99388.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694295846,0.201221,99393.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694295847,0.229329,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694296840,0.275329,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694297496,0.282969,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694298129,0.29289284,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694298330,0.44710529,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694298655,0.31172023,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694299035,1.81172023,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694299537,1.94721495,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694299713,2.19960001,99384.0,99383.0,1.00022407]
["bitfinex","BTCUSD",1738694299930,2.19960001,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694300312,2.20960001,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694302791,2.19077262,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694303564,0.69077262,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694305309,0.5782779,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694305510,0.44525284,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694305712,0.45289284,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694307093,0.44289284,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694307230,0.45289284,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694307774,0.01009621,99403.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694307980,0.01009621,99403.0,99385.0,0.201237]
["bitfinex","BTCUSD",1738694307981,0.21129721,99403.0,99385.0,0.201237]
["bitfinex","BTCUSD",1738694308192,0.08904,99406.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694308364,0.08904,99406.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694308365,0.201199,99404.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694308567,0.09922866,99400.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694309103,0.150929,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694310396,0.201203,99402.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694310730,0.01,99408.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694310867,0.201203,99402.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694311064,0.01,99408.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694311065,0.150926,99387.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694311264,0.201207,99400.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694311466,0.03539901,99401.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694311688,0.01,99409.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694311870,0.150921,99390.0,99383.0,1.02305407]
["bitfinex","BTCUSD",1738694312080,0.150921,99390.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694312287,0.00764,99395.0,99385.0,0.150926]
["bitfinex","BTCUSD",1738694312517,0.201219,99394.0,99383.0,1.02305307]
["bitfinex","BTCUSD",1738694312766,0.0410075,99393.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738694312904,0.00764,99395.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694313331,0.150921,99390.0,99383.0,1.02305307]
["bitfinex","BTCUSD",1738694313532,0.201224,99392.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694313712,0.150919,99391.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738694313907,0.150921,99390.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738694314515,0.00764,99395.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694314895,0.150914,99394.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738694315622,0.150918,99392.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694315809,0.0359768,99393.0,99385.0,0.201235]
["bitfinex","BTCUSD",1738694316019,0.0359768,99393.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694316280,0.00764,99395.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694316483,0.158554,99395.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738694316658,0.00764,99395.0,99387.0,0.201233]
["bitfinex","BTCUSD",1738694316821,0.150914,99394.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738694317434,0.150914,99394.0,99384.0,0.10238506]
["bitfinex","BTCUSD",1738694317435,0.15089,99411.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738694317639,0.0780067,99413.0,99390.0,0.20161372]
["bitfinex","BTCUSD",1738694317833,0.2791877,99413.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738694318039,0.0780067,99413.0,99390.0,0.10238506]
["bitfinex","BTCUSD",1738694318266,0.150889,99411.0,99406.0,0.150896]
["bitfinex","BTCUSD",1738694318427,0.0001067,99413.0,99390.0,0.20161372]
["bitfinex","BTCUSD",1738694318623,0.00878182,99413.0,99390.0,0.20161372]
["bitfinex","BTCUSD",1738694318952,0.00878182,99413.0,99392.0,0.402446]
["bitfinex","BTCUSD",1738694319156,0.00878182,99413.0,99393.0,0.10238506]
["bitfinex","BTCUSD",1738694319354,0.0001067,99413.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738694319561,0.1509927,99413.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738694319739,0.0001067,99413.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738694320183,0.150887,99412.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738694320376,0.0001067,99413.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738694320577,0.15089,99411.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738694320820,0.00945816,99412.0,99404.0,0.201198]
["bitfinex","BTCUSD",1738694320960,0.00945816,99412.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738694321184,0.0001067,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738694322021,0.0001067,99413.0,99412.0,1.150887]
["bitfinex","BTCUSD",1738694322499,0.0001067,99413.0,99412.0,1.0]
["bitfinex","BTCUSD",1738694322700,0.1509917,99413.0,99412.0,1.0]
["bitfinex","BTCUSD",1738694323420,0.1519917,99413.0,99412.0,1.0]
["bitfinex","BTCUSD",1738694324869,1.6519917,99413.0,99412.0,1.0]
["bitfinex","BTCUSD",1738694325509,0.1519917,99413.0,99412.0,1.0]
["bitfinex","BTCUSD",1738694325721,0.0011067,99413.0,99412.0,1.0]
["bitfinex","BTCUSD",1738694326121,0.1519917,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694326344,0.1749917,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694326502,1.80852577,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694327831,1.7520917,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694328875,2.01447676,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694329278,2.05957676,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694329516,2.07057676,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694330120,2.06957676,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694330323,0.67407148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694330527,0.67207148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694330942,2.17407148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694331186,2.17207148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694331556,2.17407148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694331695,2.17207148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694332637,2.17307148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694332990,2.17207148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694333201,2.18307148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694334044,2.16007148,99413.0,99412.0,0.99991705]
["bitfinex","BTCUSD",1738694334221,2.16771148,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694334426,0.69071148,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694334644,0.58057676,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694334980,0.58821676,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694335222,0.2851917,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694335429,0.1696317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694335631,0.1926317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694335841,0.25973017,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694336043,0.25673017,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694336253,0.0001067,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694336481,0.1509917,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694336672,0.0231067,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694336978,0.1739917,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694344972,1.7506917,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694345167,1.85318642,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694345821,1.7506917,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694347255,1.7583317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694347456,1.6816317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694349190,1.8316317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694349391,2.02231676,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694349711,2.12481148,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694350549,2.11481148,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694350750,1.9169317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694351754,1.9092917,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694351959,1.9169317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694352556,1.9099317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694352756,1.9109317,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694352956,2.01342642,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694353159,2.13581148,99413.0,99412.0,1.00014112]
["bitfinex","BTCUSD",1738694353567,2.18891148,99413.0,99412.0,0.93812968]
["bitfinex","BTCUSD",1738694353736,2.18391148,99413.0,99412.0,0.93812968]
["bitfinex","BTCUSD",1738694354175,2.18691148,99413.0,99412.0,0.93812968]
["bitfinex","BTCUSD",1738694354350,2.18691148,99413.0,99412.0,0.85765768]
["bitfinex","BTCUSD",1738694354351,2.18391148,99413.0,99412.0,0.85765768]
["bitfinex","BTCUSD",1738694354781,2.18291148,99413.0,99412.0,0.85765768]
["bitfinex","BTCUSD",1738694354948,2.18491148,99413.0,99412.0,0.85765768]
["bitfinex","BTCUSD",1738694355634,2.18291148,99413.0,99412.0,0.85765768]
["bitfinex","BTCUSD",1738694355887,2.18991148,99413.0,99412.0,0.85765768]
["bitfinex","BTCUSD",1738694356115,2.18491148,99413.0,99412.0,0.85765768]
["bitfinex","BTCUSD",1738694356319,2.18991148,99413.0,99412.0,0.74195569]
["bitfinex","BTCUSD",1738694356472,2.18991148,99413.0,99412.0,0.62309178]
["bitfinex","BTCUSD",1738694357018,2.20988846,99413.0,99412.0,0.62309178]
["bitfinex","BTCUSD",1738694357361,2.19988846,99413.0,99412.0,0.62309178]
["bitfinex","BTCUSD",1738694357562,2.20988846,99413.0,99412.0,0.62309178]
["bitfinex","BTCUSD",1738694361866,2.19988846,99413.0,99412.0,0.62309178]
["bitfinex","BTCUSD",1738694362070,2.20988846,99413.0,99412.0,0.62309178]
["bitfinex","BTCUSD",1738694363417,2.20988846,99413.0,99412.0,0.52250178]
["bitfinex","BTCUSD",1738694364337,2.20988846,99413.0,99412.0,0.50238378]
["bitfinex","BTCUSD",1738694364478,2.20988846,99413.0,99412.0,0.46214778]
["bitfinex","BTCUSD",1738694364876,2.20988846,99413.0,99412.0,0.44202978]
["bitfinex","BTCUSD",1738694367151,2.20988846,99413.0,99412.0,0.38167578]
["bitfinex","BTCUSD",1738694367354,0.150928,99385.0,99384.0,0.08059438]
["bitfinex","BTCUSD",1738694367563,0.173928,99385.0,99384.0,0.08059438]
["bitfinex","BTCUSD",1738694367767,0.023,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694368038,0.173929,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694368226,0.087,99401.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694368227,0.01993421,99395.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694368541,0.01,99401.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694368542,0.15,99391.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694368746,0.150928,99385.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694368946,0.150929,99384.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694369104,0.023,99389.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694369308,0.352154,99388.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694369517,0.150928,99385.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694369672,1.5,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694369865,1.650926,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694370072,0.150927,99386.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694370721,0.150929,99385.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694371306,1.650926,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694371717,0.150927,99386.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694371915,1.5,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694372517,0.150927,99386.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694373463,0.150928,99385.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694373849,1.5,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694373850,1.650926,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694374175,0.150926,99386.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694374886,1.5,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694375260,1.650925,99387.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694375569,0.150926,99386.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694375928,0.04325169,99386.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694376143,0.150928,99385.0,99383.0,0.95182407]
["bitfinex","BTCUSD",1738694376357,0.150929,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694377112,0.173929,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694377313,0.023,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694377625,0.173929,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694378931,1.673929,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694379476,0.173929,99384.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694379680,0.01025836,99388.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694379880,0.150922,99389.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694380449,0.01,99401.0,99383.0,0.87212407]
["bitfinex","BTCUSD",1738694380450,0.00764,99400.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738694380580,0.00764,99400.0,99384.0,0.201239]
["bitfinex","BTCUSD",1738694380789,0.150907,99399.0,99385.0,0.201237]
["bitfinex","BTCUSD",1738694381151,0.150907,99399.0,99384.0,0.30362406]
["bitfinex","BTCUSD",1738694381152,0.01364525,99398.0,99394.0,0.0786]
["bitfinex","BTCUSD",1738694381360,0.00764,99400.0,99394.0,0.0786]
["bitfinex","BTCUSD",1738694381513,0.201187,99410.0,99395.0,0.0488]
["bitfinex","BTCUSD",1738694381834,1.701185,99411.0,99395.0,0.0488]
["bitfinex","BTCUSD",1738694382055,0.150892,99409.0,99401.0,0.150902]
["bitfinex","BTCUSD",1738694382254,0.150895,99407.0,99395.0,0.0488]
["bitfinex","BTCUSD",1738694382383,0.150895,99407.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738694382768,1.5,99411.0,99395.0,0.0488]
["bitfinex","BTCUSD",1738694382769,0.023,99410.0,99395.0,0.0488]
["bitfinex","BTCUSD",1738694382976,1.5,99411.0,99407.0,0.0786]
["bitfinex","BTCUSD",1738694382977,1.51010247,99411.0,99407.0,0.0786]
["bitfinex","BTCUSD",1738694383103,0.0001067,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738694387056,0.0001067,99412.0,99411.0,0.27195581]
["bitfinex","BTCUSD",1738694387276,0.0001067,99412.0,99411.0,0.34885581]
["bitfinex","BTCUSD",1738694391300,0.0001067,99412.0,99411.0,0.34908009]
["bitfinex","BTCUSD",1738694392635,0.0001067,99412.0,99411.0,0.39498009]
["bitfinex","BTCUSD",1738694395117,0.0001067,99412.0,99411.0,0.54498009]
["bitfinex","BTCUSD",1738694395919,0.0001067,99412.0,99411.0,0.52629734]
["bitfinex","BTCUSD",1738694396373,0.0001067,99412.0,99411.0,0.53657007]
["bitfinex","BTCUSD",1738694399295,0.0001067,99421.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738694399499,7e-07,99421.0,99420.0,0.53356676]
["bitfinex","BTCUSD",1738694399674,7e-07,99421.0,99420.0,0.53236006]
["bitfinex","BTCUSD",1738694400035,6e-07,99435.0,99434.0,0.153053]
["bitfinex","BTCUSD",1738694400229,6e-07,99435.0,99434.0,0.33463806]
["bitfinex","BTCUSD",1738694400663,6e-07,99435.0,99434.0,0.33545968]
["bitfinex","BTCUSD",1738694400790,6e-07,99435.0,99434.0,0.3362813]
["bitfinex","BTCUSD",1738694401817,6e-07,99435.0,99434.0,0.38354005]
["bitfinex","BTCUSD",1738694402195,6e-07,99435.0,99434.0,0.3548474]
["bitfinex","BTCUSD",1738694403174,6e-07,99435.0,99434.0,0.35320416]
["bitfinex","BTCUSD",1738694405503,6e-07,99435.0,99434.0,0.36320631]
["bitfinex","BTCUSD",1738694406694,6e-07,99435.0,99434.0,0.28180631]
["bitfinex","BTCUSD",1738694408340,6e-07,99435.0,99434.0,0.12095116]
["bitfinex","BTCUSD",1738694408853,6e-07,99435.0,99434.0,0.0185661]
["bitfinex","BTCUSD",1738694409270,0.1508526,99435.0,99434.0,0.0185661]
["bitfinex","BTCUSD",1738694409468,6e-07,99435.0,99434.0,0.0185661]
["bitfinex","BTCUSD",1738694409668,6e-07,99435.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738694409908,6e-07,99435.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738694410111,6e-07,99435.0,99430.0,0.0185661]
["bitfinex","BTCUSD",1738694410315,6e-07,99435.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738694410732,6e-07,99435.0,99430.0,0.1694251]
["bitfinex","BTCUSD",1738694411061,6e-07,99435.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738694411417,6e-07,99435.0,99428.0,0.201149]
["bitfinex","BTCUSD",1738694411418,0.11869832,99434.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694411642,6e-07,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738694411842,6e-07,99435.0,99434.0,0.25323806]
["bitfinex","BTCUSD",1738694412247,6e-07,99435.0,99434.0,0.47943806]
["bitfinex","BTCUSD",1738694412424,2e-07,99444.0,99443.0,0.30084]
["bitfinex","BTCUSD",1738694412625,0.00046735,99444.0,99443.0,0.40322506]
["bitfinex","BTCUSD",1738694413266,0.00046735,99444.0,99443.0,0.43897404]
["bitfinex","BTCUSD",1738694413473,0.00046735,99444.0,99443.0,0.43143297]
["bitfinex","BTCUSD",1738694413685,0.00046735,99444.0,99443.0,0.42183449]
["bitfinex","BTCUSD",1738694416099,0.00046735,99444.0,99443.0,0.40322506]
["bitfinex","BTCUSD",1738694418148,0.00046735,99444.0,99443.0,0.25322506]
["bitfinex","BTCUSD",1738694419001,0.0823,99513.0,99466.0,0.0479]
["bitfinex","BTCUSD",1738694419201,0.00014119,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738694419459,0.00014119,99499.0,99498.0,0.18289401]
["bitfinex","BTCUSD",1738694419598,0.00014119,99499.0,99498.0,0.15196183]
["bitfinex","BTCUSD",1738694419799,0.00014119,99499.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738694420669,0.00014119,99499.0,99498.0,0.40434695]
["bitfinex","BTCUSD",1738694420826,0.00014119,99499.0,99498.0,0.40314106]
["bitfinex","BTCUSD",1738694422637,0.00014119,99499.0,99498.0,0.25314106]
["bitfinex","BTCUSD",1738694424100,5.094e-05,99499.0,99498.0,0.25314106]
["bitfinex","BTCUSD",1738694424862,5.094e-05,99499.0,99498.0,0.40314106]
["bitfinex","BTCUSD",1738694425302,5.094e-05,99499.0,99498.0,0.42165965]
["bitfinex","BTCUSD",1738694427001,5.094e-05,99499.0,99498.0,0.43189907]
["bitfinex","BTCUSD",1738694427686,0.00015774,99499.0,99498.0,0.43189907]
["bitfinex","BTCUSD",1738694428553,0.0107646,99517.0,99498.0,0.28114307]
["bitfinex","BTCUSD",1738694428729,0.0107646,99517.0,99511.0,0.150737]
["bitfinex","BTCUSD",1738694428951,0.0107646,99517.0,99511.0,0.25312206]
["bitfinex","BTCUSD",1738694429719,0.0001068,99521.0,99517.0,0.15]
["bitfinex","BTCUSD",1738694429720,2e-07,99521.0,99517.0,0.15]
["bitfinex","BTCUSD",1738694429919,2e-07,99521.0,99520.0,0.40310806]
["bitfinex","BTCUSD",1738694430142,2e-07,99521.0,99520.0,0.43387867]
["bitfinex","BTCUSD",1738694430543,2e-07,99521.0,99520.0,0.40310806]
["bitfinex","BTCUSD",1738694430747,2e-07,99521.0,99520.0,0.43893043]
["bitfinex","BTCUSD",1738694430944,2e-07,99521.0,99520.0,0.40310806]
["bitfinex","BTCUSD",1738694431145,2e-07,99521.0,99520.0,0.45744902]
["bitfinex","BTCUSD",1738694431325,2e-07,99521.0,99520.0,0.42162665]
["bitfinex","BTCUSD",1738694432653,0.0240002,99529.0,99528.0,0.300711]
["bitfinex","BTCUSD",1738694432867,0.02410818,99529.0,99528.0,0.40309606]
["bitfinex","BTCUSD",1738694433466,0.02410818,99529.0,99528.0,0.42161465]
["bitfinex","BTCUSD",1738694434306,0.02410818,99529.0,99528.0,0.45743702]
["bitfinex","BTCUSD",1738694435614,0.02410818,99529.0,99528.0,0.40309606]
["bitfinex","BTCUSD",1738694436847,0.02410818,99529.0,99528.0,0.41293682]
["bitfinex","BTCUSD",1738694437442,0.00510818,99529.0,99528.0,0.41293682]
["bitfinex","BTCUSD",1738694440027,0.00510818,99529.0,99528.0,0.25309606]
["bitfinex","BTCUSD",1738694440206,0.00521488,99529.0,99528.0,0.25309606]
["bitfinex","BTCUSD",1738694442192,0.00521488,99529.0,99528.0,0.40309606]
["bitfinex","BTCUSD",1738694442554,0.00139228,99538.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738694442827,0.00139228,99538.0,99537.0,0.48708746]
["bitfinex","BTCUSD",1738694443002,0.00139228,99538.0,99537.0,0.51852786]
["bitfinex","BTCUSD",1738694443236,0.00139228,99538.0,99537.0,0.49629686]
["bitfinex","BTCUSD",1738694443416,0.00139228,99538.0,99537.0,0.41349686]
["bitfinex","BTCUSD",1738694443612,0.00139228,99538.0,99537.0,0.40308206]
["bitfinex","BTCUSD",1738694448848,0.00139228,99538.0,99537.0,0.25308206]
["bitfinex","BTCUSD",1738694449077,0.03476825,99553.0,99537.0,0.10238506]
["bitfinex","BTCUSD",1738694449279,0.03476825,99553.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738694449446,0.150679,99550.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738694449957,0.15068,99549.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738694450181,0.03523495,99553.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738694450556,0.150678,99550.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738694450972,0.2009,99552.0,99539.0,0.200926]
["bitfinex","BTCUSD",1738694451156,0.200902,99551.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738694451361,0.03523495,99553.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738694451990,0.03523495,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738694453517,0.03523495,99553.0,99530.0,0.8719]
["bitfinex","BTCUSD",1738694453720,0.150676,99552.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738694454016,0.150676,99552.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738694454191,0.2144254,99551.0,99542.0,0.150688]
["bitfinex","BTCUSD",1738694454391,0.150675,99552.0,99538.0,0.10238506]
["bitfinex","BTCUSD",1738694454595,0.03523495,99553.0,99539.0,0.200926]
["bitfinex","BTCUSD",1738694454773,0.0004667,99553.0,99539.0,0.10238506]
["bitfinex","BTCUSD",1738694455202,0.2009,99552.0,99537.0,0.00022407]
["bitfinex","BTCUSD",1738694455418,0.10801667,99551.0,99537.0,0.00022407]
["bitfinex","BTCUSD",1738694456031,0.0829,99551.0,99537.0,0.00022407]
["bitfinex","BTCUSD",1738694456433,0.0829,99551.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738694456679,0.023,99550.0,99537.0,0.00022407]
["bitfinex","BTCUSD",1738694456831,0.0829,99551.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738694457031,0.150678,99550.0,99537.0,0.00022407]
["bitfinex","BTCUSD",1738694457232,0.0004667,99553.0,99538.0,0.200928]
["bitfinex","BTCUSD",1738694457580,0.01876334,99549.0,99537.0,0.20115207]
["bitfinex","BTCUSD",1738694457726,0.01876334,99549.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738694457943,0.01876334,99549.0,99537.0,0.00022407]
["bitfinex","BTCUSD",1738694458150,0.150685,99546.0,99537.0,0.15092107]
["bitfinex","BTCUSD",1738694458375,0.01876334,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738694458565,0.0004667,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738694459632,0.0004667,99553.0,99552.0,0.25306006]
["bitfinex","BTCUSD",1738694460639,0.0004667,99553.0,99552.0,0.28405382]
["bitfinex","BTCUSD",1738694463632,0.0004667,99553.0,99552.0,0.03099376]
["bitfinex","BTCUSD",1738694463833,0.0004667,99553.0,99551.0,0.03099376]
["bitfinex","BTCUSD",1738694464035,0.02829037,99553.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694464237,0.0004667,99553.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694464959,0.0187655,99552.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694465161,0.04879031,99552.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694465358,0.04879031,99552.0,99550.0,1.022576]
["bitfinex","BTCUSD",1738694465765,0.04879031,99552.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738694466376,0.04879031,99552.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694466540,0.04879031,99552.0,99550.0,1.022576]
["bitfinex","BTCUSD",1738694466745,0.04879031,99552.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694466949,0.150676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694467146,0.04879031,99552.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694467658,0.1512464,99553.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694467860,0.150676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694468456,0.16944043,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694470190,0.01876443,99551.0,99550.0,1.022578]
["bitfinex","BTCUSD",1738694470758,0.01876443,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694471184,0.0005734,99553.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694471355,0.0005734,99553.0,99550.0,1.022577]
["bitfinex","BTCUSD",1738694471922,0.0005734,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738694472261,0.0005734,99553.0,99550.0,0.97428506]
["bitfinex","BTCUSD",1738694472262,0.0005734,99553.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694472437,0.0005734,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738694475685,0.0005734,99553.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694475842,0.173676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694476081,0.22405064,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694476298,1.72405064,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694476667,1.650676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694477085,1.66945148,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694478026,1.69245148,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694478349,1.66945148,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694479173,1.69245148,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694480182,1.70029148,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694480387,1.681516,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694481476,0.181516,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694482770,0.173676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694484236,0.27617072,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694484640,0.173676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694484816,1.681476,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694485142,1.658476,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694485576,1.650676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694486561,0.150676,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694488359,0.16760156,99551.0,99550.0,0.8719]
["bitfinex","BTCUSD",1738694488602,0.16760156,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694488816,0.150676,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694489340,1.650676,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694491440,1.66943948,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694493569,1.650676,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694494174,1.658396,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694495388,1.681396,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694497118,1.88627578,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694497576,1.78378106,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694498605,1.681396,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694501013,1.94378106,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694501280,2.02348106,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694503081,2.01348106,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694503279,2.09793489,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694504706,2.10793489,99551.0,99550.0,0.87212407]
["bitfinex","BTCUSD",1738694505686,2.10793489,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694506686,2.02344106,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694507487,2.01576106,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694507693,2.03144106,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694508603,2.02376106,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694508832,2.02144106,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694509038,2.12393578,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694509635,2.13393578,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694510786,2.11625578,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694510983,2.02140106,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694512163,2.02144106,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694513503,2.02154776,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694513713,2.03154776,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694513912,2.13404248,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694517049,2.12404248,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694517645,2.13404248,99551.0,99550.0,0.79091354]
["bitfinex","BTCUSD",1738694518841,2.13404248,99551.0,99550.0,0.77760702]
["bitfinex","BTCUSD",1738694521244,2.13404248,99551.0,99550.0,0.71918702]
["bitfinex","BTCUSD",1738694521648,2.13404248,99551.0,99550.0,0.60092892]
["bitfinex","BTCUSD",1738694521900,2.13404248,99551.0,99550.0,0.58083892]
["bitfinex","BTCUSD",1738694522261,2.46344248,99551.0,99550.0,0.58083892]
["bitfinex","BTCUSD",1738694522763,2.4939773,99551.0,99550.0,0.58083892]
["bitfinex","BTCUSD",1738694523330,2.4939773,99551.0,99550.0,0.54073392]
["bitfinex","BTCUSD",1738694523731,2.28909752,99551.0,99550.0,0.54073392]
["bitfinex","BTCUSD",1738694524069,2.4939773,99551.0,99550.0,0.54073392]
["bitfinex","BTCUSD",1738694524718,2.4939773,99551.0,99550.0,0.50106492]
["bitfinex","BTCUSD",1738694524922,2.47340248,99551.0,99550.0,0.50106492]
["bitfinex","BTCUSD",1738694525490,2.47340248,99551.0,99550.0,0.48092792]
["bitfinex","BTCUSD",1738694525887,2.47340248,99551.0,99550.0,0.44095992]
["bitfinex","BTCUSD",1738694526133,2.49387913,99551.0,99550.0,0.44095992]
["bitfinex","BTCUSD",1738694526352,2.49387913,99551.0,99550.0,0.40355192]
["bitfinex","BTCUSD",1738694526893,2.49387913,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694527100,2.26104441,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694527305,1.9881827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694527480,0.4881827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694527858,1.9881827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694528023,1.9801827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694528485,1.9811827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694528823,1.9801827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694529240,1.9811827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694530111,2.08667742,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694530309,0.58667742,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694530447,0.58367742,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694530655,0.58667742,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694531055,0.4841827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694531280,0.1547827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694532750,0.0041067,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694533093,0.0041067,99551.0,99550.0,0.65613592]
["bitfinex","BTCUSD",1738694534273,0.0031067,99551.0,99550.0,0.65613592]
["bitfinex","BTCUSD",1738694534632,0.0001067,99551.0,99550.0,0.65613592]
["bitfinex","BTCUSD",1738694541300,0.0001067,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694541514,0.1507827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694541856,0.0001067,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694542066,0.27616776,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694542273,0.18382984,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694542476,0.0001067,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694542716,0.0001067,99551.0,99550.0,0.53413592]
["bitfinex","BTCUSD",1738694542876,0.0001067,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694543278,0.1507827,99551.0,99550.0,0.38345792]
["bitfinex","BTCUSD",1738694543490,0.1507827,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694543765,0.0001067,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694544771,0.0001067,99551.0,99550.0,0.60949592]
["bitfinex","BTCUSD",1738694545866,0.0001067,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694546952,0.1507827,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694547744,0.1737827,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694549632,0.27616776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694550045,0.28380776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694550532,0.0231067,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694550710,0.1737827,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694551071,0.23216131,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694554963,0.1737827,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694562419,0.27616776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694562758,0.42616776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694562962,2.05106776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694564006,2.07081524,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694564379,2.17330996,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694564505,2.17830996,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694565970,2.17330996,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694566205,2.17530996,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694566407,2.18130996,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694567791,0.57881524,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694568042,0.50341524,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694570991,0.43416776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694571234,0.44180776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694575162,1.94180776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694575568,1.95746302,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694576410,0.0311067,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694576580,0.1817827,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694577334,0.1797827,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694577542,0.1797827,99551.0,99550.0,0.40208282]
["bitfinex","BTCUSD",1738694579050,0.1737827,99551.0,99550.0,0.40208282]
["bitfinex","BTCUSD",1738694579451,0.1757827,99551.0,99550.0,0.40208282]
["bitfinex","BTCUSD",1738694579648,0.26730151,99551.0,99550.0,0.40208282]
["bitfinex","BTCUSD",1738694580871,0.36968657,99551.0,99550.0,0.40208282]
["bitfinex","BTCUSD",1738694581511,0.36968657,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694581928,1.86968657,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694583527,2.01968657,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694583735,2.10128657,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694584509,2.00976776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694584711,2.33916776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694587029,2.34916776,99551.0,99550.0,0.38341792]
["bitfinex","BTCUSD",1738694587240,0.01,99528.0,99470.0,0.09922866]
["bitfinex","BTCUSD",1738694587468,0.01,99535.0,99470.0,0.09922866]
["bitfinex","BTCUSD",1738694587469,0.323735,99512.0,99501.0,0.08059438]
["bitfinex","BTCUSD",1738694587672,0.43376006,99512.0,99501.0,0.08059438]
["bitfinex","BTCUSD",1738694587880,1.93376006,99512.0,99485.0,0.0821]
["bitfinex","BTCUSD",1738694588059,1.93376006,99512.0,99485.0,0.232875]
["bitfinex","BTCUSD",1738694588275,1.93376006,99512.0,99485.0,0.0821]
["bitfinex","BTCUSD",1738694588465,1.98266006,99512.0,99485.0,0.0821]
["bitfinex","BTCUSD",1738694588877,1.98270669,99512.0,99485.0,0.0821]
["bitfinex","BTCUSD",1738694589102,2.08520141,99512.0,99485.0,0.0821]
["bitfinex","BTCUSD",1738694589307,2.08520141,99512.0,99480.0,0.09059266]
["bitfinex","BTCUSD",1738694589308,2.1151879,99512.0,99480.0,0.09059266]
["bitfinex","BTCUSD",1738694590315,2.12516692,99512.0,99480.0,0.09059266]
["bitfinex","BTCUSD",1738694592630,2.12516692,99512.0,99471.0,0.23139138]
["bitfinex","BTCUSD",1738694593131,2.12516692,99512.0,99471.0,0.08059438]
["bitfinex","BTCUSD",1738694593132,2.46756692,99512.0,99471.0,0.08059438]
["bitfinex","BTCUSD",1738694593346,0.023,99488.0,99471.0,0.08059438]
["bitfinex","BTCUSD",1738694593545,0.023,99485.0,99471.0,0.08059438]
["bitfinex","BTCUSD",1738694593751,0.023,99485.0,99463.0,0.0805]
["bitfinex","BTCUSD",1738694593752,0.150796,99472.0,99463.0,0.0805]
["bitfinex","BTCUSD",1738694594222,0.023,99474.0,99463.0,0.0805]
["bitfinex","BTCUSD",1738694594464,0.023,99467.0,99457.0,0.0496]
["bitfinex","BTCUSD",1738694594670,0.11002506,99473.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694594671,0.15081,99463.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694594889,6.085e-05,99463.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694595262,0.02306085,99463.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694595892,0.15087185,99463.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694596097,1.5,99462.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694596705,0.10249472,99462.0,99456.0,0.233319]
["bitfinex","BTCUSD",1738694596855,0.150811,99462.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694597086,0.02306085,99463.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694597264,0.201081,99462.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694597644,6.085e-05,99463.0,99457.0,0.201091]
["bitfinex","BTCUSD",1738694597847,6.085e-05,99463.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694598093,0.02189464,99462.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694598505,0.02189464,99462.0,99456.0,0.283593]
["bitfinex","BTCUSD",1738694598906,0.02189464,99462.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738694599101,0.02189464,99462.0,99456.0,0.0825]
["bitfinex","BTCUSD",1738694599328,0.02189464,99462.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738694599785,6.085e-05,99463.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694600001,6.085e-05,99463.0,99451.0,0.201104]
["bitfinex","BTCUSD",1738694600165,6.085e-05,99463.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694600371,6.085e-05,99463.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738694600571,0.15087085,99463.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738694600945,0.05938294,99462.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738694601653,0.023,99461.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694601857,6.085e-05,99463.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694602474,0.150819,99457.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694602675,0.150817,99458.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694602900,0.150828,99451.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694603118,1.673828,99451.0,99450.0,0.00022407]
["bitfinex","BTCUSD",1738694604213,1.673828,99451.0,99450.0,0.00018407]
["bitfinex","BTCUSD",1738694605204,0.29392412,99451.0,99450.0,0.00018407]
["bitfinex","BTCUSD",1738694605623,1.79392412,99451.0,99450.0,0.00018407]
["bitfinex","BTCUSD",1738694605826,1.97531884,99451.0,99450.0,0.00018407]
["bitfinex","BTCUSD",1738694606591,2.12531884,99451.0,99450.0,0.00018407]
["bitfinex","BTCUSD",1738694609273,2.13531884,99451.0,99450.0,0.00018407]
["bitfinex","BTCUSD",1738694609504,2.51141884,99451.0,99450.0,7e-08]
["bitfinex","BTCUSD",1738694609712,0.370556,99432.0,99431.0,0.00022428]
["bitfinex","BTCUSD",1738694609919,0.47294106,99432.0,99431.0,0.00022428]
["bitfinex","BTCUSD",1738694610151,0.55044106,99432.0,99431.0,0.00022428]
["bitfinex","BTCUSD",1738694610358,0.56044106,99432.0,99431.0,0.00022428]
["bitfinex","BTCUSD",1738694610569,2.06044106,99432.0,99431.0,0.00022428]
["bitfinex","BTCUSD",1738694610782,2.16293578,99432.0,99431.0,0.00022428]
["bitfinex","BTCUSD",1738694611200,2.16298235,99432.0,99431.0,0.00022428]
["bitfinex","BTCUSD",1738694611450,0.300887,99412.0,99381.0,0.0814]
["bitfinex","BTCUSD",1738694611627,0.300887,99412.0,99383.0,0.20146407]
["bitfinex","BTCUSD",1738694611628,0.43391206,99412.0,99383.0,0.20146407]
["bitfinex","BTCUSD",1738694611827,0.43391206,99412.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738694612127,0.43391206,99412.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738694612354,0.43391206,99412.0,99395.0,0.150911]
["bitfinex","BTCUSD",1738694612563,0.43391206,99412.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738694612775,0.43591206,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694612978,0.002,99412.0,99411.0,0.15111228]
["bitfinex","BTCUSD",1738694613204,0.31473333,99430.0,99411.0,0.00143131]
["bitfinex","BTCUSD",1738694613387,0.18297944,99429.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694613687,0.150882,99416.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694613916,0.023,99420.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694614127,0.023,99418.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694614343,0.023,99416.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694614531,0.173887,99412.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694615380,0.173887,99412.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694615786,0.42627206,99412.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694616009,1.92627206,99412.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694616531,2.02876678,99412.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694616738,2.02876678,99412.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694617046,0.173,99412.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694617626,0.323887,99412.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694617835,0.173,99412.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694618016,0.20116,99424.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694618217,0.023,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694618462,0.023,99415.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694618780,0.023,99415.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694619139,0.023,99415.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694619314,0.023,99415.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694619519,0.023,99419.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694619716,0.023,99420.0,99411.0,0.15211228]
["bitfinex","BTCUSD",1738694619920,0.09922866,99450.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694619921,0.00764,99429.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694620133,4.657e-05,99432.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694620336,0.150858,99431.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738694620541,0.15,99430.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738694620997,0.023,99429.0,99411.0,0.00122428]
["bitfinex","BTCUSD",1738694621197,0.023,99429.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738694621709,0.023,99431.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738694622919,0.023,99429.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738694623522,0.023,99429.0,99411.0,0.20140828]
["bitfinex","BTCUSD",1738694623736,0.173861,99429.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738694623911,0.023,99429.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738694624119,0.023,99429.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738694624519,0.023,99429.0,99419.0,0.01862985]
["bitfinex","BTCUSD",1738694625224,0.023,99430.0,99419.0,0.01862985]
["bitfinex","BTCUSD",1738694625445,0.0449978,99430.0,99419.0,0.01862985]
["bitfinex","BTCUSD",1738694625872,0.0449978,99430.0,99419.0,0.16950485]
["bitfinex","BTCUSD",1738694626093,0.0449978,99430.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738694626228,0.023,99430.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738694626411,1.523,99430.0,99419.0,0.01862985]
["bitfinex","BTCUSD",1738694626629,1.67386,99430.0,99419.0,0.01862985]
["bitfinex","BTCUSD",1738694627031,1.523,99430.0,99420.0,0.01862985]
["bitfinex","BTCUSD",1738694627697,1.5,99430.0,99420.0,0.01862985]
["bitfinex","BTCUSD",1738694627914,0.00015347,99432.0,99420.0,0.01862985]
["bitfinex","BTCUSD",1738694627915,0.00015347,99432.0,99429.0,0.226061]
["bitfinex","BTCUSD",1738694628242,0.00015347,99432.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738694628444,0.00015347,99432.0,99431.0,0.15206473]
["bitfinex","BTCUSD",1738694628655,0.00015347,99432.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738694629475,0.00015347,99432.0,99431.0,0.15206474]
["bitfinex","BTCUSD",1738694629675,0.00015347,99432.0,99431.0,0.17069459]
["bitfinex","BTCUSD",1738694630133,0.00015347,99432.0,99431.0,0.21909459]
["bitfinex","BTCUSD",1738694630356,0.00015347,99432.0,99431.0,0.21788785]
["bitfinex","BTCUSD",1738694631545,0.00015347,99432.0,99431.0,0.16948785]
["bitfinex","BTCUSD",1738694638338,0.15100947,99432.0,99431.0,0.01862985]
["bitfinex","BTCUSD",1738694638539,1.67400947,99432.0,99431.0,0.01862985]
["bitfinex","BTCUSD",1738694640416,1.67400947,99432.0,99422.0,0.01862985]
["bitfinex","BTCUSD",1738694640623,0.17387,99423.0,99422.0,0.01862985]
["bitfinex","BTCUSD",1738694640826,0.201507,99423.0,99422.0,0.01862985]
["bitfinex","BTCUSD",1738694642414,0.173872,99422.0,99421.0,0.00022449]
["bitfinex","BTCUSD",1738694642624,0.27625706,99422.0,99421.0,0.00022449]
["bitfinex","BTCUSD",1738694643058,0.42625706,99422.0,99421.0,0.00022449]
["bitfinex","BTCUSD",1738694643683,1.92625706,99422.0,99421.0,0.00022449]
["bitfinex","BTCUSD",1738694643966,2.34348511,99422.0,99421.0,0.00022449]
["bitfinex","BTCUSD",1738694644781,2.35398975,99422.0,99421.0,0.00022449]
["bitfinex","BTCUSD",1738694645229,2.35498975,99422.0,99421.0,0.00022449]
["bitfinex","BTCUSD",1738694646414,0.033,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694646597,0.87940539,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694646772,0.9440421,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694646972,2.4440421,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694648014,2.45154674,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694648210,2.37691003,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694648907,2.38691003,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694649669,2.38791003,99412.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694650099,0.423129,99384.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694650255,0.59846696,99384.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694650662,2.09846696,99384.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738694651592,2.09946696,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694652927,2.04951406,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694653180,0.44487768,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694656311,0.75961101,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694657172,2.25961101,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694661288,0.75197101,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694661467,0.85446573,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694661708,2.35446573,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694662591,2.36210573,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694662803,2.44230573,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694663744,2.36210573,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694667155,2.36959034,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694668745,2.36105935,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694669504,2.25856463,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694674172,2.25092463,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694674355,2.25856463,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694676798,2.25092463,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694677000,2.25856463,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694679243,2.25092463,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694679609,1.82321794,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694679805,1.50848461,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694680550,1.50748461,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694682065,1.50748461,99384.0,99383.0,0.15162222]
["bitfinex","BTCUSD",1738694682263,1.5,99384.0,99383.0,0.15162222]
["bitfinex","BTCUSD",1738694682466,0.150913,99395.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738694682782,0.150913,99395.0,99384.0,0.199328]
["bitfinex","BTCUSD",1738694683032,0.150918,99392.0,99384.0,0.0484]
["bitfinex","BTCUSD",1738694683214,1.5,99394.0,99384.0,0.0484]
["bitfinex","BTCUSD",1738694683420,0.150919,99391.0,99384.0,0.0484]
["bitfinex","BTCUSD",1738694683625,1.50752535,99394.0,99384.0,0.0484]
["bitfinex","BTCUSD",1738694683837,0.000107,99388.0,99384.0,0.0484]
["bitfinex","BTCUSD",1738694684037,0.000107,99388.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694684038,0.150929,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694684689,1.650929,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694685785,1.800929,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694686137,2.03633056,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694687510,1.93383584,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694687983,1.94397536,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694688195,1.94497536,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694691802,2.25970869,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694694521,2.34020869,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694694722,2.44270341,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694695943,2.44281021,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694703517,2.25981549,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694705557,2.26741549,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694706346,2.25981549,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694706544,0.45888649,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694706768,0.32336191,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694706967,0.32336191,99384.0,99383.0,0.07599122]
["bitfinex","BTCUSD",1738694707175,0.32336191,99384.0,99383.0,0.08830034]
["bitfinex","BTCUSD",1738694707330,0.32236191,99384.0,99383.0,0.08830034]
["bitfinex","BTCUSD",1738694707551,0.47329091,99384.0,99383.0,0.07599122]
["bitfinex","BTCUSD",1738694707753,0.32236191,99384.0,99383.0,0.07599122]
["bitfinex","BTCUSD",1738694708401,0.31484013,99384.0,99383.0,0.07599122]
["bitfinex","BTCUSD",1738694708773,0.31484013,99384.0,99383.0,0.09472021]
["bitfinex","BTCUSD",1738694712275,0.31484013,99384.0,99383.0,0.01942021]
["bitfinex","BTCUSD",1738694713841,0.31484013,99384.0,99383.0,0.00069122]
["bitfinex","BTCUSD",1738694714042,0.31484013,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694714968,1.81484013,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694716345,1.91733485,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694716571,2.06826385,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694716744,1.81484013,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694716941,1.96576913,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694717424,1.81484013,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694717630,0.31484013,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694718363,0.31484013,99384.0,99383.0,0.15262222]
["bitfinex","BTCUSD",1738694718570,0.31484013,99384.0,99383.0,0.00169122]
["bitfinex","BTCUSD",1738694718978,0.31484013,99384.0,99383.0,0.15262222]
["bitfinex","BTCUSD",1738694719373,0.31484013,99384.0,99383.0,0.28082222]
["bitfinex","BTCUSD",1738694719605,0.0001068,99384.0,99383.0,0.28082222]
["bitfinex","BTCUSD",1738694719767,0.0001068,99384.0,99383.0,0.31200484]
["bitfinex","BTCUSD",1738694719973,0.0001068,99384.0,99383.0,0.32208136]
["bitfinex","BTCUSD",1738694720236,0.0001068,99384.0,99383.0,0.44318255]
["bitfinex","BTCUSD",1738694720813,0.0001068,99384.0,99383.0,0.34079749]
["bitfinex","BTCUSD",1738694721223,0.0001068,99384.0,99383.0,0.32208136]
["bitfinex","BTCUSD",1738694722524,0.0001068,99384.0,99383.0,0.29089874]
["bitfinex","BTCUSD",1738694722929,0.0001068,99384.0,99383.0,0.32203996]
["bitfinex","BTCUSD",1738694723902,0.0001068,99384.0,99383.0,0.29089874]
["bitfinex","BTCUSD",1738694725698,0.0001068,99384.0,99383.0,0.3932838]
["bitfinex","BTCUSD",1738694726285,0.0001068,99384.0,99383.0,0.42439898]
["bitfinex","BTCUSD",1738694727518,0.0001068,99384.0,99383.0,0.3932838]
["bitfinex","BTCUSD",1738694727878,0.0001068,99384.0,99383.0,0.41194773]
["bitfinex","BTCUSD",1738694728510,0.0001068,99384.0,99383.0,0.44304269]
["bitfinex","BTCUSD",1738694736613,0.0001068,99384.0,99383.0,0.59304269]
["bitfinex","BTCUSD",1738694736846,0.0001068,99384.0,99383.0,0.60304269]
["bitfinex","BTCUSD",1738694737707,0.08059438,99410.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738694738071,0.06191518,99421.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738694738297,0.06191518,99421.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738694738298,0.31473333,99423.0,99407.0,0.201192]
["bitfinex","BTCUSD",1738694738452,0.31473333,99423.0,99412.0,0.150885]
["bitfinex","BTCUSD",1738694738657,0.31473333,99423.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738694739088,0.31473333,99423.0,99414.0,0.01866393]
["bitfinex","BTCUSD",1738694739290,0.32479172,99423.0,99414.0,0.01866393]
["bitfinex","BTCUSD",1738694739955,0.32479172,99423.0,99414.0,0.01913108]
["bitfinex","BTCUSD",1738694740806,0.150878,99418.0,99414.0,0.01913108]
["bitfinex","BTCUSD",1738694741031,0.32479172,99423.0,99414.0,0.01913108]
["bitfinex","BTCUSD",1738694741354,0.32479172,99423.0,99414.0,0.00046715]
["bitfinex","BTCUSD",1738694741911,1.5,99422.0,99414.0,0.00046715]
["bitfinex","BTCUSD",1738694742758,0.31484013,99423.0,99414.0,0.00046715]
["bitfinex","BTCUSD",1738694742917,0.31484013,99423.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738694743124,0.31484013,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738694743326,0.31484013,99423.0,99422.0,0.233272]
["bitfinex","BTCUSD",1738694743327,0.0001068,99423.0,99422.0,0.233272]
["bitfinex","BTCUSD",1738694744417,0.0001068,99423.0,99422.0,0.35430764]
["bitfinex","BTCUSD",1738694745664,0.0001068,99423.0,99422.0,0.36448223]
["bitfinex","BTCUSD",1738694747563,0.29605393,99451.0,99422.0,0.21361023]
["bitfinex","BTCUSD",1738694747781,0.28893333,99451.0,99443.0,0.201118]
["bitfinex","BTCUSD",1738694747937,0.29613333,99451.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738694748140,0.29613333,99451.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738694748368,0.29613333,99451.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738694748907,0.29613333,99451.0,99447.0,0.01865058]
["bitfinex","BTCUSD",1738694749156,1.5,99450.0,99447.0,0.01865058]
["bitfinex","BTCUSD",1738694749413,1.5,99450.0,99447.0,0.01875856]
["bitfinex","BTCUSD",1738694749622,0.31473333,99466.0,99447.0,0.02875085]
["bitfinex","BTCUSD",1738694749797,0.31473333,99466.0,99459.0,0.201086]
["bitfinex","BTCUSD",1738694750007,0.31473333,99466.0,99450.0,0.09922866]
["bitfinex","BTCUSD",1738694750226,0.31473333,99466.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738694750436,0.31473333,99466.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738694750568,1.81473333,99466.0,99460.0,0.21973458]
["bitfinex","BTCUSD",1738694750767,0.31473333,99466.0,99460.0,0.01865058]
["bitfinex","BTCUSD",1738694752024,0.31473333,99466.0,99461.0,0.01865058]
["bitfinex","BTCUSD",1738694753547,0.001,99466.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738694754111,0.001,99466.0,99465.0,0.17066285]
["bitfinex","BTCUSD",1738694754274,0.0011067,99466.0,99465.0,0.17066285]
["bitfinex","BTCUSD",1738694754824,0.0001067,99466.0,99465.0,0.27304791]
["bitfinex","BTCUSD",1738694755028,0.0001067,99466.0,99465.0,0.28188059]
["bitfinex","BTCUSD",1738694758583,0.0001067,99466.0,99465.0,0.17949553]
["bitfinex","BTCUSD",1738694758762,0.0001067,99466.0,99465.0,0.16945658]
["bitfinex","BTCUSD",1738694758945,0.0001067,99466.0,99465.0,0.17066282]
["bitfinex","BTCUSD",1738694759749,0.0001067,99466.0,99465.0,0.16945658]
["bitfinex","BTCUSD",1738694760409,0.0001067,99466.0,99465.0,0.17066282]
["bitfinex","BTCUSD",1738694760768,0.0001067,99466.0,99465.0,0.27304788]
["bitfinex","BTCUSD",1738694760981,0.0001067,99466.0,99465.0,0.27184164]
["bitfinex","BTCUSD",1738694763292,0.0001067,99466.0,99465.0,0.39944164]
["bitfinex","BTCUSD",1738694767432,0.0001067,99466.0,99465.0,0.35034164]
["bitfinex","BTCUSD",1738694768159,0.0001067,99466.0,99465.0,0.27184164]
["bitfinex","BTCUSD",1738694776420,0.0001067,99466.0,99465.0,0.30277435]
["bitfinex","BTCUSD",1738694777720,0.37664841,99500.0,99480.0,0.09922866]
["bitfinex","BTCUSD",1738694777855,0.08059438,99500.0,99496.0,0.150758]
["bitfinex","BTCUSD",1738694778054,0.08851406,99503.0,99491.0,0.201023]
["bitfinex","BTCUSD",1738694778256,0.08851406,99503.0,99490.0,0.201025]
["bitfinex","BTCUSD",1738694778456,0.08851406,99503.0,99482.0,0.201041]
["bitfinex","BTCUSD",1738694778646,0.08851406,99503.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738694778870,0.08851406,99503.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694779065,0.150756,99499.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694779266,0.150758,99497.0,99496.0,0.01865058]
["bitfinex","BTCUSD",1738694779467,0.274558,99497.0,99496.0,0.01367536]
["bitfinex","BTCUSD",1738694781239,1.774558,99497.0,99496.0,0.01367536]
["bitfinex","BTCUSD",1738694782591,1.97943778,99497.0,99496.0,0.01367536]
["bitfinex","BTCUSD",1738694782827,0.173,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694783038,0.55214406,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694783645,2.05214406,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694784003,2.06789026,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694784206,2.08756571,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694784416,2.07381951,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694785452,2.07781951,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694786895,2.37387354,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694788124,2.38387354,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694788916,2.36419809,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694789117,2.46669281,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694790521,2.35419809,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694792168,2.36419809,99496.0,99495.0,0.00010798]
["bitfinex","BTCUSD",1738694792607,0.150805,99466.0,99465.0,0.00022407]
["bitfinex","BTCUSD",1738694792792,0.25319006,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694792964,0.27619006,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694793406,1.77619006,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694793550,1.92619006,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694793776,1.99674627,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694794010,2.00369006,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694795739,2.01400736,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694796817,1.88847,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694796964,0.31857,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694797752,0.42095506,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694797869,0.60414978,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694798075,0.50165506,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694798270,2.00165506,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694798675,2.29770909,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694801431,2.34600909,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694801637,2.48150381,99466.0,99465.0,0.00036426]
["bitfinex","BTCUSD",1738694801850,2.48150381,99466.0,99465.0,2.6e-07]
["bitfinex","BTCUSD",1738694802270,2.48150381,99466.0,99423.0,0.08059438]
["bitfinex","BTCUSD",1738694802271,0.300853,99434.0,99423.0,0.08059438]
["bitfinex","BTCUSD",1738694802466,0.82439209,99434.0,99423.0,0.08059438]
["bitfinex","BTCUSD",1738694802709,0.150869,99424.0,99423.0,0.08059438]
["bitfinex","BTCUSD",1738694802914,0.15087,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694803671,0.15087,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694804388,0.25325506,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694804797,0.40325506,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694805095,0.79983472,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694805307,2.29983472,99423.0,99422.0,0.00169122]
["bitfinex","BTCUSD",1738694805462,2.29983472,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694805903,2.30743472,99423.0,99422.0,0.00169122]
["bitfinex","BTCUSD",1738694806103,2.40992944,99423.0,99422.0,0.00169122]
["bitfinex","BTCUSD",1738694806495,2.42016409,99423.0,99422.0,0.00169122]
["bitfinex","BTCUSD",1738694806863,2.44316409,99423.0,99422.0,0.00169122]
["bitfinex","BTCUSD",1738694807505,2.44316409,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694807719,2.44416409,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694810481,2.42373846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694811311,2.46903846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694811542,2.46803846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694812352,2.47103846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694812553,2.46903846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694812752,2.46803846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694812998,2.47503846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694813206,2.47803846,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694816144,2.37554374,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694819299,2.35254374,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694820119,1.81628868,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694820319,1.81628868,99423.0,99422.0,0.15156322]
["bitfinex","BTCUSD",1738694820320,0.30605403,99423.0,99422.0,0.15156322]
["bitfinex","BTCUSD",1738694820491,0.30605403,99423.0,99422.0,0.00069122]
["bitfinex","BTCUSD",1738694820910,0.01,99423.0,99422.0,0.15939234]
["bitfinex","BTCUSD",1738694821110,0.007,99423.0,99422.0,0.3926774]
["bitfinex","BTCUSD",1738694821313,0.29605403,99445.0,99444.0,0.232138]
["bitfinex","BTCUSD",1738694821716,0.29605403,99445.0,99444.0,0.0813]
["bitfinex","BTCUSD",1738694821941,0.29605403,99445.0,99444.0,0.232138]
["bitfinex","BTCUSD",1738694822540,0.29605403,99445.0,99444.0,0.0813]
["bitfinex","BTCUSD",1738694822894,0.29605403,99445.0,99444.0,0.232138]
["bitfinex","BTCUSD",1738694823073,0.29605403,99445.0,99444.0,0.0813]
["bitfinex","BTCUSD",1738694823482,0.29605403,99445.0,99444.0,0.232138]
["bitfinex","BTCUSD",1738694824242,0.29605403,99445.0,99444.0,0.23236207]
["bitfinex","BTCUSD",1738694825010,0.29605403,99445.0,99444.0,0.23336207]
["bitfinex","BTCUSD",1738694825183,0.29605403,99445.0,99444.0,0.08252407]
["bitfinex","BTCUSD",1738694825402,0.29605403,99445.0,99444.0,0.08152407]
["bitfinex","BTCUSD",1738694825613,1.79605403,99445.0,99444.0,0.08252407]
["bitfinex","BTCUSD",1738694825815,1.79605403,99445.0,99444.0,0.00122407]
["bitfinex","BTCUSD",1738694827601,1.79605403,99445.0,99444.0,0.00022407]
["bitfinex","BTCUSD",1738694827802,1.79605403,99445.0,99444.0,0.15106207]
["bitfinex","BTCUSD",1738694828013,0.29605403,99445.0,99444.0,0.15206207]
["bitfinex","BTCUSD",1738694831298,0.0001067,99451.0,99444.0,0.15206207]
["bitfinex","BTCUSD",1738694831493,0.0001067,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738694832052,0.0001067,99451.0,99449.0,0.0795]
["bitfinex","BTCUSD",1738694832223,0.0001067,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738694832584,0.0001067,99451.0,99450.0,0.151829]
["bitfinex","BTCUSD",1738694833196,0.0001067,99451.0,99450.0,0.1530355]
["bitfinex","BTCUSD",1738694833393,0.0001067,99451.0,99450.0,0.151829]
["bitfinex","BTCUSD",1738694833573,0.0001067,99451.0,99450.0,0.1530355]
["bitfinex","BTCUSD",1738694834094,0.0001067,99451.0,99450.0,0.1520355]
["bitfinex","BTCUSD",1738694834768,0.0001067,99451.0,99450.0,0.1530355]
["bitfinex","BTCUSD",1738694835165,0.0001067,99451.0,99450.0,0.151829]
["bitfinex","BTCUSD",1738694835628,0.0001067,99451.0,99450.0,0.25421406]
["bitfinex","BTCUSD",1738694836382,0.0001067,99451.0,99450.0,0.33191406]
["bitfinex","BTCUSD",1738694836973,0.0001067,99451.0,99450.0,0.33091406]
["bitfinex","BTCUSD",1738694837189,0.0001067,99451.0,99450.0,0.33191406]
["bitfinex","BTCUSD",1738694837617,0.150782,99481.0,99450.0,0.18108506]
["bitfinex","BTCUSD",1738694837820,0.150782,99481.0,99451.0,0.10359133]
["bitfinex","BTCUSD",1738694838333,1.78476073,99482.0,99451.0,0.10359133]
["bitfinex","BTCUSD",1738694838538,0.150782,99481.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738694838740,0.150782,99481.0,99467.0,0.150802]
["bitfinex","BTCUSD",1738694838941,1.79496241,99482.0,99454.0,0.00120627]
["bitfinex","BTCUSD",1738694839149,1.99600341,99482.0,99455.0,0.10238506]
["bitfinex","BTCUSD",1738694839351,1.99600341,99482.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738694839574,1.99600341,99482.0,99470.0,0.150797]
["bitfinex","BTCUSD",1738694839775,0.150783,99481.0,99470.0,0.150797]
["bitfinex","BTCUSD",1738694840480,0.150785,99480.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738694840686,0.150785,99480.0,99469.0,0.150799]
["bitfinex","BTCUSD",1738694840858,0.150782,99481.0,99470.0,0.150799]
["bitfinex","BTCUSD",1738694841160,0.150784,99480.0,99470.0,0.151799]
["bitfinex","BTCUSD",1738694841363,0.150784,99480.0,99470.0,0.150799]
["bitfinex","BTCUSD",1738694842285,1.94588429,99482.0,99470.0,0.150799]
["bitfinex","BTCUSD",1738694842516,0.150782,99481.0,99468.0,0.150802]
["bitfinex","BTCUSD",1738694842719,0.150785,99479.0,99468.0,0.150802]
["bitfinex","BTCUSD",1738694842871,1.99614529,99482.0,99457.0,0.201091]
["bitfinex","BTCUSD",1738694843035,0.150782,99481.0,99457.0,0.30347606]
["bitfinex","BTCUSD",1738694843237,0.150782,99481.0,99470.0,0.151798]
["bitfinex","BTCUSD",1738694843433,0.150782,99481.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738694844404,0.150782,99481.0,99470.0,0.151798]
["bitfinex","BTCUSD",1738694844608,0.150782,99481.0,99470.0,0.001]
["bitfinex","BTCUSD",1738694844749,0.150782,99481.0,99470.0,0.151798]
["bitfinex","BTCUSD",1738694844948,0.150785,99479.0,99470.0,0.001]
["bitfinex","BTCUSD",1738694845150,0.150782,99481.0,99470.0,0.151798]
["bitfinex","BTCUSD",1738694845355,0.150782,99481.0,99470.0,0.001]
["bitfinex","BTCUSD",1738694845618,0.150782,99481.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738694846338,1.79510229,99482.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738694846468,1.79510229,99482.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738694846669,1.79510229,99482.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738694847100,1.79510229,99482.0,99474.0,0.150793]
["bitfinex","BTCUSD",1738694847305,1.79510229,99482.0,99462.0,0.0823]
["bitfinex","BTCUSD",1738694847511,1.79510229,99482.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738694847722,1.79510229,99482.0,99462.0,0.0823]
["bitfinex","BTCUSD",1738694847927,0.24922866,99480.0,99439.0,0.0823]
["bitfinex","BTCUSD",1738694848141,0.15,99478.0,99439.0,0.0823]
["bitfinex","BTCUSD",1738694848402,0.150808,99464.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738694848565,0.150809,99464.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738694848931,0.150812,99462.0,99452.0,0.201102]
["bitfinex","BTCUSD",1738694849064,0.15,99476.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738694849264,0.150806,99466.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738694849471,0.150806,99466.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738694849898,0.150802,99469.0,99462.0,0.001]
["bitfinex","BTCUSD",1738694850217,0.150802,99469.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738694850218,1.650808,99465.0,99451.0,0.150828]
["bitfinex","BTCUSD",1738694850422,1.5,99465.0,99458.0,0.150815]
["bitfinex","BTCUSD",1738694850623,1.5,99465.0,99455.0,0.001]
["bitfinex","BTCUSD",1738694850843,0.150811,99462.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738694851043,1.5,99465.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738694851252,1.5,99465.0,99462.0,0.001]
["bitfinex","BTCUSD",1738694851253,0.150809,99463.0,99462.0,0.001]
["bitfinex","BTCUSD",1738694851451,0.150809,99463.0,99450.0,0.20132828]
["bitfinex","BTCUSD",1738694851452,0.150828,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738694852032,0.25321306,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738694852375,1.76081306,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738694852700,1.76088802,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738694852987,1.86338274,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738694853402,1.76088802,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738694854575,1.91088802,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738694855270,2.19564875,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738694855802,2.27844875,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738694856033,2.45114347,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738694856601,2.45114347,99451.0,99450.0,2.8e-07]
["bitfinex","BTCUSD",1738694856774,0.300837,99445.0,99415.0,0.08059438]
["bitfinex","BTCUSD",1738694856982,0.15087,99423.0,99415.0,0.08059438]
["bitfinex","BTCUSD",1738694857226,0.81361579,99423.0,99415.0,0.08059438]
["bitfinex","BTCUSD",1738694857426,2.31361579,99423.0,99415.0,0.08059438]
["bitfinex","BTCUSD",1738694857632,2.31361579,99423.0,99404.0,0.08059438]
["bitfinex","BTCUSD",1738694858399,2.31361579,99423.0,99422.0,0.00122407]
["bitfinex","BTCUSD",1738694859770,2.31361579,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694859980,2.23571579,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694860135,2.23871579,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694860339,2.23671579,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694860683,2.23771579,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694860864,2.24656608,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694861079,0.28576073,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694861277,0.28776073,99423.0,99422.0,0.15109607]
["bitfinex","BTCUSD",1738694861481,0.28776073,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694862388,0.3155368,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694862795,0.43563073,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694864039,0.28476073,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694864246,0.43563073,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694864664,0.53801579,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694864882,0.61471579,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694865075,2.21717827,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694865233,2.2273667,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694866154,2.2293667,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694866357,2.12790422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694866743,2.05420422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694867400,2.05220422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694867588,2.04920422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694867933,2.05020422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694868313,2.04920422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694868736,2.15169894,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694868962,2.04920422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694873296,2.04820422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694873494,2.04920422,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694873701,2.21790978,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694873900,2.3204045,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694874157,2.3977045,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694874312,2.4207045,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694874716,2.42818941,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694875097,2.4581292,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694876009,2.35563448,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694876848,2.33263448,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694877046,2.26293448,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694878035,2.14546451,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694878234,0.64546451,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694878987,0.61552472,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694879188,0.6783343,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694879608,2.11452472,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694881720,2.15205911,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694883446,2.25444417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694884003,2.33364417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694885644,2.33464417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694885848,2.43713889,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694886521,2.33464417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694886860,2.33764417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694887301,2.33564417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694887504,2.34064417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694889740,0.84064417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694889870,0.88220596,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694890064,2.38220596,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694890330,2.34064417,99423.0,99422.0,0.00022407]
["bitfinex","BTCUSD",1738694891919,0.15,99420.0,99394.0,0.08059438]
["bitfinex","BTCUSD",1738694892244,0.15,99416.0,99400.0,0.201206]
["bitfinex","BTCUSD",1738694892441,0.150884,99414.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738694892591,0.10238506,99415.0,99400.0,0.201206]
["bitfinex","BTCUSD",1738694892793,0.04872864,99413.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738694893295,0.19961464,99413.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694893514,0.07955364,99412.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694893716,0.04872864,99413.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694893932,0.00751131,99412.0,99403.0,0.15136615]
["bitfinex","BTCUSD",1738694894253,0.04872864,99411.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738694895501,0.01870556,99411.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738694896569,0.01870556,99411.0,99410.0,0.231097]
["bitfinex","BTCUSD",1738694896776,0.01870556,99411.0,99410.0,0.4126138]
["bitfinex","BTCUSD",1738694897032,0.28476073,99443.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738694897238,1.5,99442.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694897417,0.15,99441.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694897620,0.150847,99438.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694897973,0.15,99441.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694898108,1.5,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694898903,0.01878956,99436.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694899106,0.16964056,99436.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694899331,0.01878956,99436.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694899725,1.5,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694900108,0.150852,99435.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694900945,1.701133,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694900946,1.5,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694902805,1.650849,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694903688,1.5,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694905420,1.650849,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694905759,1.5,99437.0,99421.0,0.229873]
["bitfinex","BTCUSD",1738694906506,1.5,99437.0,99426.0,0.201153]
["bitfinex","BTCUSD",1738694906708,1.5,99437.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738694907238,1.5,99437.0,99421.0,0.079]
["bitfinex","BTCUSD",1738694907412,1.5,99437.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738694907595,0.00099612,99436.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738694908623,0.00099612,99436.0,99421.0,0.079]
["bitfinex","BTCUSD",1738694908624,0.28476073,99435.0,99422.0,0.201162]
["bitfinex","BTCUSD",1738694909000,0.28476073,99435.0,99421.0,0.079]
["bitfinex","BTCUSD",1738694909208,0.28476073,99435.0,99432.0,0.150855]
["bitfinex","BTCUSD",1738694909382,0.28476073,99435.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738694909588,0.28476073,99435.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738694910000,0.28476073,99435.0,99428.0,0.35201]
["bitfinex","BTCUSD",1738694910209,0.28476073,99435.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738694910934,0.201138,99434.0,99421.0,0.079]
["bitfinex","BTCUSD",1738694911096,0.150861,99429.0,99419.0,0.150875]
["bitfinex","BTCUSD",1738694911310,0.10238506,99429.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694911538,0.150873,99422.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738694911941,1.5,99421.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738694912309,1.5,99421.0,99413.0,0.201179]
["bitfinex","BTCUSD",1738694912512,1.5,99421.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738694912714,1.5,99421.0,99412.0,0.201181]
["bitfinex","BTCUSD",1738694912915,1.5,99421.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738694913334,1.5,99421.0,99412.0,0.201181]
["bitfinex","BTCUSD",1738694913665,1.5,99421.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738694913894,1.5,99421.0,99414.0,0.150882]
["bitfinex","BTCUSD",1738694914455,0.28476073,99420.0,99414.0,0.150882]
["bitfinex","BTCUSD",1738694915453,0.28476073,99420.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738694915776,0.28476073,99420.0,99411.0,0.201183]
["bitfinex","BTCUSD",1738694915981,0.28476073,99420.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694916235,0.28476073,99420.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738694916388,0.10249472,99419.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738694916946,0.10249472,99419.0,99410.0,0.20141049]
["bitfinex","BTCUSD",1738694917158,0.10249472,99419.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694917395,0.38714579,99418.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694917612,0.150888,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694917817,0.48177364,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694918022,0.55887364,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694918216,2.05887364,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694918378,1.98037306,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694918964,1.98788404,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694919161,2.00666185,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694919566,2.29142258,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694920161,2.31116113,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694921573,2.43665585,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694922425,2.46668974,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694922794,2.51578974,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694922992,2.51978974,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694923351,2.40189502,99411.0,99410.0,0.00022449]
["bitfinex","BTCUSD",1738694923554,2.40189502,99411.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694923555,0.15077163,99410.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694923782,0.300899,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694923955,0.40328406,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694924387,1.90328406,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694924666,1.92206187,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694925332,1.92306187,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694925972,1.93066187,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694926424,2.2154226,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694927214,1.96213854,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694927415,2.12305951,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694928431,2.15784912,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694928810,2.13907131,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694929754,2.12904934,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694930363,0.7314344,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694930968,2.3086344,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694931529,2.27384479,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694932280,2.20653981,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694932583,2.19664479,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694932841,2.09425973,99404.0,99403.0,0.00046715]
["bitfinex","BTCUSD",1738694933050,2.09425973,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694933904,2.11922798,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694934657,2.09425973,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694934818,2.09325973,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694935888,0.59325973,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694936544,0.43476073,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694936750,0.28476073,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694937158,0.28676073,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694937749,0.43765973,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694937937,0.57023682,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694938744,2.04004479,99404.0,99403.0,0.00069164]
["bitfinex","BTCUSD",1738694939702,7.999e-05,99403.0,99398.0,0.01666667]
["bitfinex","BTCUSD",1738694939848,0.150906,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694943418,1.650906,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694943617,1.876406,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694943821,2.08128578,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694944199,2.36604651,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694944510,2.41489416,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694944897,2.42240918,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694945091,2.31991446,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694945567,2.34008022,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694946526,2.3202471,99399.0,99398.0,0.01680687]
["bitfinex","BTCUSD",1738694946950,2.3202471,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694948596,2.3432471,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694948823,2.42274182,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694948975,2.30008134,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694949154,2.22458134,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694949355,2.23218134,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694950158,1.81106331,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694950559,1.96196931,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694951195,1.94318175,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694951355,2.04556681,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694951996,2.19556681,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694952201,2.27226681,99399.0,99398.0,0.01703136]
["bitfinex","BTCUSD",1738694955200,2.27226681,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694956016,2.29108246,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694958542,2.39357718,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694958753,2.37476153,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694958952,2.27226681,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694960476,2.19556681,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694961573,2.04556681,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694961879,1.79227575,99399.0,99398.0,0.01695137]
["bitfinex","BTCUSD",1738694962096,1.79227575,99399.0,99398.0,0.16785937]
["bitfinex","BTCUSD",1738694962097,0.29227575,99399.0,99398.0,0.16785937]
["bitfinex","BTCUSD",1738694962243,0.29227575,99399.0,99398.0,0.21705937]
["bitfinex","BTCUSD",1738694963085,0.28476073,99399.0,99398.0,0.21705937]
["bitfinex","BTCUSD",1738694964112,0.28476073,99399.0,99398.0,0.20047269]
["bitfinex","BTCUSD",1738694964550,0.28476073,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694964838,0.28476073,99399.0,99398.0,0.15127269]
["bitfinex","BTCUSD",1738694965992,1.78476073,99399.0,99398.0,0.15127269]
["bitfinex","BTCUSD",1738694966209,0.28476073,99399.0,99398.0,0.15127269]
["bitfinex","BTCUSD",1738694967979,0.0001069,99403.0,99398.0,0.15127269]
["bitfinex","BTCUSD",1738694967980,0.0001069,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738694968179,0.0001069,99403.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694968626,0.0001069,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738694973975,0.28486763,99403.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694974207,0.150906,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694974618,1.5,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694974950,1.5,99399.0,99398.0,0.15127269]
["bitfinex","BTCUSD",1738694975362,0.28486763,99403.0,99398.0,0.17510492]
["bitfinex","BTCUSD",1738694975581,0.28486763,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738694975988,0.28486763,99403.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694976374,0.28486763,99403.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738694976863,0.28486763,99403.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694977553,0.28486763,99403.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738694977948,0.28486763,99403.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738694978367,0.28486763,99403.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694978570,0.38688933,99403.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694978986,0.58809033,99403.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694979320,0.150903,99401.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694979599,0.150906,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694979873,0.53805179,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694980039,2.03805179,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694980837,2.04556752,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694981073,2.14806224,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694981589,2.04556752,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694982363,0.29227646,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694982599,0.43566673,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694983579,0.28476073,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694984050,0.43566673,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694984258,0.28476073,99399.0,99398.0,0.00036469]
["bitfinex","BTCUSD",1738694986308,0.28476073,99399.0,99398.0,0.15127269]
["bitfinex","BTCUSD",1738694986874,0.0001069,99403.0,99402.0,0.231302]
["bitfinex","BTCUSD",1738694987112,0.0001069,99403.0,99402.0,0.33368706]
["bitfinex","BTCUSD",1738694989399,0.0001069,99403.0,99402.0,0.231302]
["bitfinex","BTCUSD",1738694989616,0.0001069,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738694994674,0.0001069,99403.0,99402.0,0.15210905]
["bitfinex","BTCUSD",1738694995022,0.0001069,99403.0,99402.0,0.23350905]
["bitfinex","BTCUSD",1738694995231,0.0001069,99403.0,99402.0,0.232302]
["bitfinex","BTCUSD",1738694997376,0.0001069,99403.0,99402.0,0.33468706]
["bitfinex","BTCUSD",1738695001073,0.0001069,99403.0,99402.0,0.56429571]
["bitfinex","BTCUSD",1738695001281,0.0001069,99403.0,99402.0,0.59729571]
["bitfinex","BTCUSD",1738695001432,0.0001069,99403.0,99402.0,0.60729571]
["bitfinex","BTCUSD",1738695002001,0.0001069,99403.0,99402.0,0.41429571]
["bitfinex","BTCUSD",1738695002551,0.0001069,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738695003985,0.0001069,99403.0,99402.0,0.15210907]
["bitfinex","BTCUSD",1738695004208,0.0001069,99403.0,99402.0,0.25449413]
["bitfinex","BTCUSD",1738695004410,0.0001069,99403.0,99402.0,0.25328706]
["bitfinex","BTCUSD",1738695009193,0.0001069,99403.0,99402.0,0.28425417]
["bitfinex","BTCUSD",1738695009408,0.0001069,99403.0,99402.0,0.54448706]
["bitfinex","BTCUSD",1738695009639,0.0001069,99403.0,99402.0,0.59844829]
["bitfinex","BTCUSD",1738695009859,0.28476073,99425.0,99409.0,0.405891]
["bitfinex","BTCUSD",1738695010079,9e-07,99410.0,99409.0,0.51827606]
["bitfinex","BTCUSD",1738695010281,9e-07,99410.0,99409.0,0.60843729]
["bitfinex","BTCUSD",1738695011650,0.0001069,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738695011838,0.0001069,99435.0,99434.0,0.25323806]
["bitfinex","BTCUSD",1738695012677,0.0001069,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738695012931,0.000196,99435.0,99434.0,0.25323806]
["bitfinex","BTCUSD",1738695014960,0.000196,99435.0,99434.0,0.48323806]
["bitfinex","BTCUSD",1738695015302,0.000196,99435.0,99434.0,0.53023806]
["bitfinex","BTCUSD",1738695018398,0.000196,99435.0,99434.0,0.56323806]
["bitfinex","BTCUSD",1738695019383,0.000196,99435.0,99434.0,0.58412992]
["bitfinex","BTCUSD",1738695019577,0.000196,99435.0,99434.0,0.55323806]
["bitfinex","BTCUSD",1738695020348,0.000196,99435.0,99434.0,0.40323806]
["bitfinex","BTCUSD",1738695027669,0.28476073,99458.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738695027801,0.28476073,99458.0,99443.0,0.25322506]
["bitfinex","BTCUSD",1738695028000,0.00057389,99444.0,99443.0,0.40322506]
["bitfinex","BTCUSD",1738695028430,8.9e-07,99444.0,99443.0,0.50252506]
["bitfinex","BTCUSD",1738695028584,8.9e-07,99444.0,99443.0,0.5334086]
["bitfinex","BTCUSD",1738695030913,8.9e-07,99444.0,99443.0,0.54352426]
["bitfinex","BTCUSD",1738695031839,8.9e-07,99444.0,99443.0,0.46722426]
["bitfinex","BTCUSD",1738695032679,8.9e-07,99444.0,99443.0,0.29422426]
["bitfinex","BTCUSD",1738695032879,8.9e-07,99444.0,99443.0,0.25322506]
["bitfinex","BTCUSD",1738695033368,8.9e-07,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738695034582,8.9e-07,99444.0,99439.0,0.201126]
["bitfinex","BTCUSD",1738695034583,0.0826,99443.0,99439.0,0.150844]
["bitfinex","BTCUSD",1738695034807,0.0826,99443.0,99420.0,0.09922866]
["bitfinex","BTCUSD",1738695035009,0.0826,99443.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738695035184,0.0826,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738695035593,0.0826,99443.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738695035791,0.28476073,99442.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738695035990,0.28476073,99442.0,99426.0,0.22099066]
["bitfinex","BTCUSD",1738695036215,0.28476073,99442.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738695036415,0.28476073,99442.0,99427.0,0.201152]
["bitfinex","BTCUSD",1738695036595,0.28476073,99442.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738695036947,0.28476073,99442.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738695037156,0.28476073,99442.0,99426.0,0.01983666]
["bitfinex","BTCUSD",1738695037340,0.28476073,99442.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738695037638,0.28476073,99442.0,99441.0,0.25322806]
["bitfinex","BTCUSD",1738695038067,0.28476073,99442.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738695039538,0.28476073,99442.0,99441.0,0.25322806]
["bitfinex","BTCUSD",1738695039874,8.9e-07,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738695040086,8.9e-07,99444.0,99443.0,0.26535414]
["bitfinex","BTCUSD",1738695040286,8.9e-07,99444.0,99443.0,0.26414768]
["bitfinex","BTCUSD",1738695040565,8.9e-07,99444.0,99443.0,0.2950922]
["bitfinex","BTCUSD",1738695040760,8.9e-07,99444.0,99443.0,0.29386926]
["bitfinex","BTCUSD",1738695040965,8.9e-07,99444.0,99443.0,0.26292474]
["bitfinex","BTCUSD",1738695041338,8.9e-07,99444.0,99443.0,0.29146935]
["bitfinex","BTCUSD",1738695041542,8.9e-07,99444.0,99443.0,0.26051667]
["bitfinex","BTCUSD",1738695042141,0.00010769,99444.0,99443.0,0.26051667]
["bitfinex","BTCUSD",1738695042398,0.00010769,99444.0,99443.0,0.29148161]
["bitfinex","BTCUSD",1738695043577,0.00010769,99444.0,99443.0,0.28055899]
["bitfinex","BTCUSD",1738695045638,0.00010769,99444.0,99443.0,0.17817393]
["bitfinex","BTCUSD",1738695045838,0.00010769,99444.0,99443.0,0.14720899]
["bitfinex","BTCUSD",1738695046591,0.00010769,99444.0,99441.0,0.15106728]
["bitfinex","BTCUSD",1738695046592,0.00010769,99444.0,99441.0,0.00022428]
["bitfinex","BTCUSD",1738695046803,0.0462,99443.0,99441.0,0.00022428]
["bitfinex","BTCUSD",1738695047151,0.0462,99443.0,99441.0,0.15106628]
["bitfinex","BTCUSD",1738695047539,0.0462,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738695047944,0.0462,99443.0,99441.0,0.15106628]
["bitfinex","BTCUSD",1738695048172,0.0462,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738695050381,0.0462,99443.0,99441.0,0.00022428]
["bitfinex","BTCUSD",1738695050788,0.0462,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738695051189,0.33096073,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738695052443,0.28476073,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738695052649,0.00010769,99444.0,99442.0,0.10238506]
["bitfinex","BTCUSD",1738695052869,0.00010769,99444.0,99443.0,0.25443147]
["bitfinex","BTCUSD",1738695053024,0.00010769,99444.0,99443.0,0.25322506]
["bitfinex","BTCUSD",1738695053232,0.00010769,99444.0,99443.0,0.43418662]
["bitfinex","BTCUSD",1738695054615,0.00010769,99444.0,99443.0,0.44405745]
["bitfinex","BTCUSD",1738695054759,0.00010769,99444.0,99443.0,0.44428173]
["bitfinex","BTCUSD",1738695061126,0.00010769,99444.0,99443.0,0.26332017]
["bitfinex","BTCUSD",1738695061370,0.00010769,99444.0,99443.0,0.15106428]
["bitfinex","BTCUSD",1738695061542,0.01330846,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695061753,0.00010769,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695062183,0.00010769,99444.0,99443.0,0.15106428]
["bitfinex","BTCUSD",1738695062530,0.00010769,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695062734,0.00010769,99444.0,99443.0,0.15106428]
["bitfinex","BTCUSD",1738695063251,0.28486842,99444.0,99443.0,0.15106428]
["bitfinex","BTCUSD",1738695063424,0.28486842,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695064531,0.28486842,99444.0,99443.0,0.15106428]
["bitfinex","BTCUSD",1738695064715,0.43570642,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695065675,1.93570642,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695066940,2.01400642,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695069213,0.36316842,99444.0,99443.0,0.15106428]
["bitfinex","BTCUSD",1738695069571,0.36316842,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695069932,0.51400642,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695070484,0.36316842,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695072095,0.51400642,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695072302,0.59045856,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695072527,0.51400642,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695074418,2.01400642,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695074789,2.33899148,99444.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738695075106,0.2982,99443.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738695075494,0.276088,99411.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738695075699,0.56084873,99411.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738695075896,2.06084873,99411.0,99410.0,0.00022428]
["bitfinex","BTCUSD",1738695076944,2.06084873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695077351,2.16323379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695077597,2.26572851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695078016,2.16323379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695078234,2.34642851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695079811,2.35042851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695080165,2.35142851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695081376,0.83598851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695081813,2.35142851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695082022,2.46148323,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695082135,2.35898851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695082461,2.35798851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695082804,2.35398851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695083023,2.35798851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695083996,2.35498851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695084191,2.45868726,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695084544,2.45768726,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695084743,0.95768726,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695084943,0.95868726,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695085365,2.07504345,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695085569,0.58260345,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695086220,0.28876073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695086618,0.28576073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695086796,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695087019,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695087360,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695087571,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695087786,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695088596,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695088808,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695088961,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695089544,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695090029,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695090440,1.78476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695091458,1.78476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695091751,1.78476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695093103,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695093665,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695093877,0.43564873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695094406,1.9993318,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695094605,1.93564873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695094969,1.98434873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695095615,2.08673379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695095841,2.16953379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695096191,2.27202851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695096837,2.16953379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695097044,2.06714873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695097260,1.93564873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695097488,1.93664873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695100974,1.78476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695101200,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695101402,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695102455,0.28476073,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695102661,0.28476073,99411.0,99410.0,0.15158047]
["bitfinex","BTCUSD",1738695103320,0.48525309,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695103449,0.61385309,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695103654,0.56424873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695103860,2.06424873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695104491,2.16763379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695104638,2.19263379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695109847,2.34263379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695110241,2.44512851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695110477,2.34263379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695114290,2.04859379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695114500,1.93864873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695115526,1.93664873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695116133,1.93564873,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695116344,2.14052851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695117296,2.03903379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695117684,2.03803379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695118111,2.03903379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695118301,2.04103379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695118507,2.03903379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695118710,2.04303379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695119116,2.14552851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695120262,2.04303379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695120519,2.29373379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695120714,2.33953379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695122956,2.19303379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695123392,2.21603379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695123601,2.31852851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695123819,2.36412851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695124018,2.36012851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695124224,2.35912851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695124403,2.36112851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695124601,2.35912851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695125063,2.36312851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695126052,2.36412851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695126406,2.36312851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695126813,2.36412851,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695127431,2.26163379,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695129347,2.27163291,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695129587,2.35303291,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695129906,2.36303291,99411.0,99410.0,0.00069047]
["bitfinex","BTCUSD",1738695130303,0.300906,99399.0,99398.0,0.00022449]
["bitfinex","BTCUSD",1738695130603,0.84266199,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695130750,0.88846199,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695131151,2.38846199,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695133137,2.39046199,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695133342,2.39646199,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695134348,2.41677428,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695135562,2.42702731,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695135959,2.43458731,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695138256,2.44458731,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695138460,2.45210244,99399.0,99398.0,0.00031359]
["bitfinex","BTCUSD",1738695140213,2.45210244,99399.0,99398.0,5.9e-07]
["bitfinex","BTCUSD",1738695140735,2.45210244,99399.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738695140736,0.377829,99384.0,99383.0,0.00022407]
["bitfinex","BTCUSD",1738695140940,0.78797479,99384.0,99383.0,0.00036427]
["bitfinex","BTCUSD",1738695141141,0.83387479,99384.0,99383.0,0.00036427]
["bitfinex","BTCUSD",1738695141582,2.33387479,99384.0,99383.0,0.00036427]
["bitfinex","BTCUSD",1738695141793,2.44636951,99384.0,99383.0,2.7e-07]
["bitfinex","BTCUSD",1738695142217,2.47355716,99384.0,99383.0,2.7e-07]
["bitfinex","BTCUSD",1738695142642,2.46355716,99384.0,99383.0,2.7e-07]
["bitfinex","BTCUSD",1738695143660,2.46455716,99384.0,99383.0,2.7e-07]
["bitfinex","BTCUSD",1738695144095,2.47211716,99384.0,99383.0,2.7e-07]
["bitfinex","BTCUSD",1738695145075,2.48238988,99384.0,99383.0,2.7e-07]
["bitfinex","BTCUSD",1738695145866,2.48238988,99384.0,99383.0,0.00010707]
["bitfinex","BTCUSD",1738695147074,2.48138988,99384.0,99383.0,0.00010707]
["bitfinex","BTCUSD",1738695147279,2.48838988,99384.0,99383.0,0.00010707]
["bitfinex","BTCUSD",1738695148690,2.49138988,99384.0,99383.0,0.00010707]
["bitfinex","BTCUSD",1738695150853,2.51016238,99384.0,99383.0,0.00010707]
["bitfinex","BTCUSD",1738695158359,2.51038666,99384.0,99383.0,0.00010707]
["bitfinex","BTCUSD",1738695158968,2.52038666,99384.0,99383.0,0.00010707]
["bitfinex","BTCUSD",1738695161267,2.52038666,99384.0,99369.0,0.00022407]
["bitfinex","BTCUSD",1738695161268,0.30095,99370.0,99369.0,0.00022407]
["bitfinex","BTCUSD",1738695161480,0.55515556,99370.0,99369.0,0.00022407]
["bitfinex","BTCUSD",1738695161670,0.60425556,99370.0,99369.0,0.00022407]
["bitfinex","BTCUSD",1738695162080,0.60425556,99370.0,99351.0,0.00022428]
["bitfinex","BTCUSD",1738695162081,0.300978,99352.0,99351.0,0.00022428]
["bitfinex","BTCUSD",1738695162298,0.71112379,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695162537,0.78842379,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695162756,2.39091851,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695162979,2.41720614,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695163845,2.42020614,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695164281,2.37432394,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695164667,2.37532394,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695165926,2.25152394,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695166323,2.27927263,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695169652,2.27171263,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695169862,2.10908394,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695170315,2.08608394,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695170503,2.25908394,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695170726,2.36157866,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695170947,2.34280616,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695171348,2.23931144,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695171583,2.24031144,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695172211,2.23931144,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695172403,2.24031144,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695172846,2.23731144,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695173035,2.23931144,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695173205,2.34180616,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695173410,2.33980616,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695173942,2.23931144,99352.0,99351.0,0.00036448]
["bitfinex","BTCUSD",1738695174164,2.23931144,99352.0,99351.0,0.00026448]
["bitfinex","BTCUSD",1738695176434,2.23831144,99352.0,99351.0,0.00026448]
["bitfinex","BTCUSD",1738695176569,2.23631144,99352.0,99351.0,0.00026448]
["bitfinex","BTCUSD",1738695176793,2.23931144,99352.0,99351.0,0.00026448]
["bitfinex","BTCUSD",1738695178300,2.24031144,99352.0,99351.0,0.00026448]
["bitfinex","BTCUSD",1738695178947,2.34280616,99352.0,99351.0,0.00026448]
["bitfinex","BTCUSD",1738695179804,2.46570616,99352.0,99351.0,0.00026448]
["bitfinex","BTCUSD",1738695180081,2.46570616,99352.0,99351.0,4.8e-07]
["bitfinex","BTCUSD",1738695180260,0.323979,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695180586,0.42636406,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695180794,0.52885878,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695181013,2.02885878,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695181219,2.04765664,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695182445,2.05065664,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695182685,2.05817177,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695183646,2.16617177,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695184938,2.4509325,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695187611,2.24843778,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695189070,2.24543778,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695189273,2.24843778,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695189482,2.24043778,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695189708,2.24643778,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695189914,2.3489325,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695190177,2.33013464,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695191733,2.33313464,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695193998,2.33335914,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695194822,2.34091914,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695195783,2.43107917,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695196216,2.32858445,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695196416,2.14802445,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695196620,2.14802445,99351.0,99350.0,0.07580097]
["bitfinex","BTCUSD",1738695197009,2.17102445,99351.0,99350.0,0.07580097]
["bitfinex","BTCUSD",1738695197563,2.16202445,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695197831,2.41151917,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695198037,2.41251917,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695198559,2.41151917,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695198781,2.41451917,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695198982,2.41951917,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695199210,2.32935914,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695199419,2.32435914,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695199628,2.33235914,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1738695199830,0.300988,99345.0,99344.0,0.00018525]
["bitfinex","BTCUSD",1738695200030,0.300988,99345.0,99308.0,0.08059438]
["bitfinex","BTCUSD",1738695200031,0.15104,99311.0,99308.0,0.08059438]
["bitfinex","BTCUSD",1738695200235,0.56874579,99311.0,99308.0,0.08059438]
["bitfinex","BTCUSD",1738695200405,0.56874579,99311.0,99307.0,0.0773]
["bitfinex","BTCUSD",1738695200406,2.06874579,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695200979,2.08756112,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695202045,2.24507625,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695202839,2.24507625,99311.0,99310.0,0.00169189]
["bitfinex","BTCUSD",1738695207380,2.25513644,99311.0,99310.0,0.00169189]
["bitfinex","BTCUSD",1738695209918,2.25513644,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695210505,2.2852483,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695210713,2.38774302,99311.0,99310.0,0.00169189]
["bitfinex","BTCUSD",1738695210877,2.38874302,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695211500,2.35863116,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695212799,2.36063116,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695213948,2.288208,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695214427,2.280648,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695214636,2.288208,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695216067,2.286208,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695216276,2.285208,99311.0,99310.0,0.00069189]
["bitfinex","BTCUSD",1738695216486,0.324058,99299.0,99295.0,0.01666667]
["bitfinex","BTCUSD",1738695216723,0.42644306,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695217127,2.21120379,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695217487,2.26009068,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695217906,2.26760581,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695218059,2.26860581,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695218944,2.27260581,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695219670,2.37510053,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695219800,2.38502884,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695220004,2.37548096,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695221276,2.25246256,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695221684,2.25250743,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695222265,2.26001316,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695223098,2.24252485,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695223866,2.23501912,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695224067,2.23401912,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695224295,1.95757606,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695224649,2.10863406,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695224850,1.93876073,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695225459,1.93476073,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695225887,1.93576073,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695226110,1.93476073,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695227029,1.78476073,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695227247,1.80353496,99299.0,99298.0,0.08196459]
["bitfinex","BTCUSD",1738695228093,1.80353496,99299.0,99298.0,0.23302459]
["bitfinex","BTCUSD",1738695228300,0.01877423,99299.0,99298.0,0.23302459]
["bitfinex","BTCUSD",1738695228501,0.01780051,99315.0,99307.0,0.151045]
["bitfinex","BTCUSD",1738695228675,0.00756,99315.0,99307.0,0.151045]
["bitfinex","BTCUSD",1738695228883,1.5,99308.0,99307.0,0.276146]
["bitfinex","BTCUSD",1738695229269,0.0002245,99310.0,99308.0,0.151044]
["bitfinex","BTCUSD",1738695229473,0.0002245,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738695229710,0.0002245,99310.0,99307.0,0.1251]
["bitfinex","BTCUSD",1738695229917,0.0002245,99310.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738695230071,0.0002245,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738695230733,0.0002245,99310.0,99309.0,0.152043]
["bitfinex","BTCUSD",1738695233408,0.0002245,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738695233850,0.0002245,99310.0,99309.0,0.152043]
["bitfinex","BTCUSD",1738695235058,0.0002245,99310.0,99309.0,0.15325122]
["bitfinex","BTCUSD",1738695235445,0.0002245,99310.0,99309.0,0.152043]
["bitfinex","BTCUSD",1738695235843,0.0002245,99310.0,99309.0,0.23635122]
["bitfinex","BTCUSD",1738695236037,0.0002245,99310.0,99309.0,0.235143]
["bitfinex","BTCUSD",1738695238967,0.0002245,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1738695238968,0.11012956,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1738695239175,0.28417156,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1738695239379,0.01779016,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1738695239592,0.16883216,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1738695239793,0.01779016,99310.0,99289.0,0.2164306]
["bitfinex","BTCUSD",1738695239995,0.151054,99302.0,99293.0,0.151066]
["bitfinex","BTCUSD",1738695240202,0.151054,99302.0,99292.0,0.201424]
["bitfinex","BTCUSD",1738695240402,1.5,99301.0,99289.0,0.2164306]
["bitfinex","BTCUSD",1738695240622,0.151058,99299.0,99289.0,0.0150006]
["bitfinex","BTCUSD",1738695240799,0.174058,99299.0,99289.0,0.0150006]
["bitfinex","BTCUSD",1738695241200,0.19282855,99299.0,99289.0,0.0150006]
["bitfinex","BTCUSD",1738695241427,0.19282855,99299.0,99298.0,0.00136459]
["bitfinex","BTCUSD",1738695241609,0.29532327,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695241844,0.19282855,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695242468,0.174058,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695243816,0.174058,99299.0,99298.0,0.00136459]
["bitfinex","BTCUSD",1738695244018,1.674058,99299.0,99298.0,0.00136459]
["bitfinex","BTCUSD",1738695244224,1.68420317,99299.0,99298.0,0.00136459]
["bitfinex","BTCUSD",1738695247173,2.07134896,99299.0,99298.0,0.00136459]
["bitfinex","BTCUSD",1738695247560,2.07134896,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695247922,2.07134896,99299.0,99298.0,0.00136459]
["bitfinex","BTCUSD",1738695248335,2.07134896,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695248336,2.24012956,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695248713,2.24512956,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695249041,2.25264271,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695249243,2.35513743,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695249587,2.25264271,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695249864,2.25464271,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695250261,0.75464271,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695250909,2.25464271,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695251661,2.23586211,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695251867,2.31638285,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695253389,2.23586211,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695254579,2.25464584,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695256734,0.76216584,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695257145,2.26216584,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695258054,2.25716584,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695258340,1.81205761,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695259017,1.78476073,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695259483,1.78576073,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695259965,1.78476073,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695260153,1.78876073,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695260367,1.78476073,99299.0,99298.0,0.00036459]
["bitfinex","BTCUSD",1738695262313,1.5,99299.0,99298.0,0.15142459]
["bitfinex","BTCUSD",1738695262956,0.00752,99309.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738695263506,1.5,99306.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738695263725,1.5,99306.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738695263964,1.5,99306.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738695264408,1.5,99306.0,99302.0,0.151054]
["bitfinex","BTCUSD",1738695264767,1.5,99306.0,99300.0,0.201408]
["bitfinex","BTCUSD",1738695265188,1.5,99306.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738695265585,1.5,99306.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738695265789,0.01879011,99305.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738695266434,0.01879011,99305.0,99304.0,0.27925823]
["bitfinex","BTCUSD",1738695266637,0.01879011,99305.0,99304.0,0.38043506]
["bitfinex","BTCUSD",1738695267083,0.0002245,99310.0,99306.0,0.151048]
["bitfinex","BTCUSD",1738695267295,0.0002245,99310.0,99306.0,0.25343306]
["bitfinex","BTCUSD",1738695267720,0.0002245,99310.0,99306.0,0.151048]
["bitfinex","BTCUSD",1738695274179,0.0002245,99310.0,99306.0,0.25464131]
["bitfinex","BTCUSD",1738695274398,0.0002245,99310.0,99306.0,0.25343306]
["bitfinex","BTCUSD",1738695274908,0.0002245,99310.0,99306.0,0.25353996]
["bitfinex","BTCUSD",1738695281646,0.0002245,99310.0,99306.0,0.32853996]
["bitfinex","BTCUSD",1738695282107,0.0002245,99310.0,99306.0,0.32843996]
["bitfinex","BTCUSD",1738695291221,0.0002245,99310.0,99306.0,0.10249196]
["bitfinex","BTCUSD",1738695291394,0.0822,99308.0,99306.0,0.0001069]
["bitfinex","BTCUSD",1738695291639,0.1302,99308.0,99306.0,0.0001069]
["bitfinex","BTCUSD",1738695291842,0.0002245,99310.0,99306.0,0.1511549]
["bitfinex","BTCUSD",1738695298724,0.06022428,99307.0,99306.0,0.1511549]
["bitfinex","BTCUSD",1738695302072,0.06022428,99307.0,99306.0,0.15236316]
["bitfinex","BTCUSD",1738695302273,0.06022428,99307.0,99306.0,0.25474822]
["bitfinex","BTCUSD",1738695302476,0.06022428,99307.0,99306.0,0.28458663]
["bitfinex","BTCUSD",1738695303146,0.06022428,99307.0,99306.0,0.1511549]
["bitfinex","BTCUSD",1738695309929,0.06022428,99307.0,99306.0,0.15236321]
["bitfinex","BTCUSD",1738695310129,0.06022428,99307.0,99306.0,0.1511549]
["bitfinex","BTCUSD",1738695313185,0.06022428,99307.0,99306.0,0.25474823]
["bitfinex","BTCUSD",1738695313401,0.06022428,99307.0,99306.0,0.36296804]
["bitfinex","BTCUSD",1738695313633,0.06022428,99307.0,99306.0,0.53296804]
["bitfinex","BTCUSD",1738695318225,5.5e-07,99310.0,99309.0,0.246143]
["bitfinex","BTCUSD",1738695318426,5.5e-07,99310.0,99309.0,0.37955614]
["bitfinex","BTCUSD",1738695318629,5.5e-07,99310.0,99309.0,0.42855614]
["bitfinex","BTCUSD",1738695323373,0.0478,99348.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738695323551,0.0478,99348.0,99328.0,0.25339906]
["bitfinex","BTCUSD",1738695323799,0.0478,99348.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738695324015,1.5,99347.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738695324219,1.5,99347.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695324626,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695334565,0.00069124,99341.0,99340.0,0.15220384]
["bitfinex","BTCUSD",1738695335129,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695336526,0.00069124,99341.0,99320.0,0.09922866]
["bitfinex","BTCUSD",1738695336753,0.00069124,99341.0,99337.0,0.150999]
["bitfinex","BTCUSD",1738695337017,0.00069124,99341.0,99335.0,0.201337]
["bitfinex","BTCUSD",1738695337249,0.00069124,99341.0,99339.0,0.150996]
["bitfinex","BTCUSD",1738695337427,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695337583,0.00069124,99341.0,99339.0,0.150996]
["bitfinex","BTCUSD",1738695337785,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695338304,0.00069124,99341.0,99337.0,0.201333]
["bitfinex","BTCUSD",1738695338657,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695339095,0.00069124,99341.0,99340.0,0.15220384]
["bitfinex","BTCUSD",1738695339305,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695346454,0.00069124,99341.0,99340.0,0.25458892]
["bitfinex","BTCUSD",1738695346700,0.00069124,99341.0,99340.0,0.25338106]
["bitfinex","BTCUSD",1738695347448,0.00069124,99341.0,99340.0,0.28444796]
["bitfinex","BTCUSD",1738695348472,0.00069124,99341.0,99340.0,0.1820629]
["bitfinex","BTCUSD",1738695349033,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695349270,0.00069124,99341.0,99340.0,0.18207528]
["bitfinex","BTCUSD",1738695349872,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695350700,0.00069124,99341.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738695350901,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695353257,0.00069124,99341.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738695353467,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695354451,0.00069124,99341.0,99340.0,0.182105]
["bitfinex","BTCUSD",1738695354961,0.00069124,99341.0,99340.0,0.18331279]
["bitfinex","BTCUSD",1738695355504,0.00069124,99341.0,99340.0,0.182105]
["bitfinex","BTCUSD",1738695356098,0.00069124,99341.0,99340.0,0.18331277]
["bitfinex","BTCUSD",1738695357631,0.00069124,99341.0,99340.0,0.182105]
["bitfinex","BTCUSD",1738695358412,0.00069124,99341.0,99340.0,0.18331277]
["bitfinex","BTCUSD",1738695360320,0.00069124,99341.0,99340.0,0.182105]
["bitfinex","BTCUSD",1738695363810,0.00069124,99341.0,99340.0,0.18331281]
["bitfinex","BTCUSD",1738695369455,0.00069124,99341.0,99340.0,0.36129787]
["bitfinex","BTCUSD",1738695369665,0.00069124,99341.0,99340.0,0.36009006]
["bitfinex","BTCUSD",1738695370068,0.00069124,99341.0,99340.0,0.51009006]
["bitfinex","BTCUSD",1738695370296,0.00069124,99341.0,99340.0,0.52009006]
["bitfinex","BTCUSD",1738695370951,0.00069124,99341.0,99340.0,0.53041523]
["bitfinex","BTCUSD",1738695371577,0.00069124,99341.0,99340.0,0.52041523]
["bitfinex","BTCUSD",1738695374401,0.00069124,99341.0,99340.0,0.29481523]
["bitfinex","BTCUSD",1738695374579,0.00069124,99341.0,99340.0,0.28449006]
["bitfinex","BTCUSD",1738695374821,0.00069124,99341.0,99340.0,0.182105]
["bitfinex","BTCUSD",1738695375029,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695377541,0.00069124,99341.0,99340.0,0.18206555]
["bitfinex","BTCUSD",1738695377952,0.00069124,99341.0,99340.0,0.2856584]
["bitfinex","BTCUSD",1738695378152,0.00069124,99341.0,99340.0,0.28445061]
["bitfinex","BTCUSD",1738695380853,0.00069124,99341.0,99340.0,0.18206555]
["bitfinex","BTCUSD",1738695382788,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695384148,0.00069124,99341.0,99338.0,0.201331]
["bitfinex","BTCUSD",1738695384352,0.00069124,99341.0,99322.0,0.020033]
["bitfinex","BTCUSD",1738695384555,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695384734,0.00069124,99341.0,99329.0,0.30373606]
["bitfinex","BTCUSD",1738695385182,0.00069124,99341.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738695387370,0.00069124,99341.0,99340.0,0.25338106]
["bitfinex","BTCUSD",1738695387571,0.00069124,99341.0,99340.0,0.28445026]
["bitfinex","BTCUSD",1738695388357,0.00059124,99341.0,99340.0,0.28445026]
["bitfinex","BTCUSD",1738695389648,0.00059124,99341.0,99340.0,0.28065026]
["bitfinex","BTCUSD",1738695390296,0.00049124,99341.0,99340.0,0.28065026]
["bitfinex","BTCUSD",1738695390495,0.00049124,99341.0,99340.0,0.30085222]
["bitfinex","BTCUSD",1738695390702,0.00049124,99341.0,99340.0,0.46116085]
["bitfinex","BTCUSD",1738695391563,0.00049124,99341.0,99340.0,0.45736085]
["bitfinex","BTCUSD",1738695392721,0.00049124,99341.0,99340.0,0.45736085]
["bitfinex","BTCUSD",1738695396796,0.00049124,99341.0,99340.0,0.46736085]
["bitfinex","BTCUSD",1738695398507,0.00049124,99341.0,99340.0,0.59406085]
["bitfinex","BTCUSD",1738695404376,2.4e-07,99341.0,99340.0,0.59406085]
["bitfinex","BTCUSD",1738695404843,2.4e-07,99341.0,99340.0,0.59416765]
["bitfinex","BTCUSD",1738695405160,0.00022452,99341.0,99340.0,0.59416765]
["bitfinex","BTCUSD",1738695406310,5.2e-07,99341.0,99340.0,0.59416765]
["bitfinex","BTCUSD",1738695406514,5.2e-07,99341.0,99340.0,0.60416765]
["bitfinex","BTCUSD",1738695406717,2e-08,99351.0,99350.0,0.300981]
["bitfinex","BTCUSD",1738695406914,2e-08,99351.0,99350.0,0.43443526]
["bitfinex","BTCUSD",1738695408485,2e-08,99351.0,99350.0,0.44430665]
["bitfinex","BTCUSD",1738695413771,2e-08,99351.0,99350.0,0.46430665]
["bitfinex","BTCUSD",1738695413976,2e-08,99351.0,99350.0,0.54670665]
["bitfinex","BTCUSD",1738695414740,5.2e-07,99356.0,99355.0,0.320973]
["bitfinex","BTCUSD",1738695414967,5.2e-07,99356.0,99355.0,0.60542726]
["bitfinex","BTCUSD",1738695417323,0.08059438,99380.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738695417484,0.08073437,99380.0,99379.0,0.28439126]
["bitfinex","BTCUSD",1738695417653,0.00013999,99380.0,99379.0,0.28439126]
["bitfinex","BTCUSD",1738695417872,0.00013999,99380.0,99379.0,0.25332206]
["bitfinex","BTCUSD",1738695419354,0.07355865,99393.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695419697,0.076,99394.0,99382.0,0.150931]
["bitfinex","BTCUSD",1738695419917,1.5,99393.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738695420930,1.5,99393.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738695421108,0.076,99394.0,99385.0,0.201236]
["bitfinex","BTCUSD",1738695421326,0.076,99394.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738695421526,0.076,99394.0,99393.0,0.25330106]
["bitfinex","BTCUSD",1738695422148,0.0477,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738695422351,0.0477,99396.0,99395.0,0.25450522]
["bitfinex","BTCUSD",1738695422580,0.0477,99396.0,99395.0,0.25329806]
["bitfinex","BTCUSD",1738695422794,0.0477,99396.0,99395.0,0.09643655]
["bitfinex","BTCUSD",1738695422955,0.0477,99396.0,99383.0,0.201239]
["bitfinex","BTCUSD",1738695422956,0.0477,99396.0,99384.0,0.201239]
["bitfinex","BTCUSD",1738695423172,0.0477,99396.0,99385.0,0.13341122]
["bitfinex","BTCUSD",1738695423390,0.0477,99396.0,99391.0,0.150917]
["bitfinex","BTCUSD",1738695423564,0.0477,99396.0,99392.0,0.10238506]
["bitfinex","BTCUSD",1738695423990,0.0477,99396.0,99392.0,0.25330106]
["bitfinex","BTCUSD",1738695424350,0.0477,99396.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738695424564,0.08,99395.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738695424781,0.08,99395.0,99388.0,0.201231]
["bitfinex","BTCUSD",1738695425006,1.5,99394.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738695425221,1.5,99394.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695425637,1.5,99394.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738695426072,1.5,99394.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738695426232,0.08,99395.0,99387.0,0.10238506]
["bitfinex","BTCUSD",1738695426435,0.08,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738695426644,1.58,99395.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695428225,0.08,99395.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695428438,0.08,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738695428874,0.08,99395.0,99387.0,0.30361706]
["bitfinex","BTCUSD",1738695428875,0.08,99395.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695429858,0.0801067,99395.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738695430381,0.0801067,99395.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695430576,0.0801067,99395.0,99388.0,0.201229]
["bitfinex","BTCUSD",1738695430776,0.0801067,99395.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738695431477,0.0801067,99395.0,99388.0,0.201229]
["bitfinex","BTCUSD",1738695431893,0.0801067,99395.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738695432327,0.0801067,99395.0,99388.0,0.201229]
["bitfinex","BTCUSD",1738695432545,0.0801067,99395.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738695433395,0.0801067,99395.0,99389.0,0.201229]
["bitfinex","BTCUSD",1738695433622,0.0801067,99395.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738695433822,0.0801067,99395.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738695434153,0.0801067,99395.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738695435191,0.0801067,99395.0,99387.0,0.10260913]
["bitfinex","BTCUSD",1738695435503,0.0801067,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738695436149,0.0801067,99395.0,99387.0,0.10260913]
["bitfinex","BTCUSD",1738695436556,0.0801067,99395.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695437078,0.0801067,99395.0,99387.0,0.10260913]
["bitfinex","BTCUSD",1738695437287,0.0801067,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738695437522,0.0801067,99395.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738695437721,0.0001067,99395.0,99394.0,0.300914]
["bitfinex","BTCUSD",1738695437926,0.00022428,99407.0,99395.0,0.2299]
["bitfinex","BTCUSD",1738695438067,0.00022428,99407.0,99406.0,0.300896]
["bitfinex","BTCUSD",1738695438274,0.00022428,99407.0,99406.0,0.43427678]
["bitfinex","BTCUSD",1738695439314,0.00022428,99407.0,99406.0,0.40328106]
["bitfinex","BTCUSD",1738695441808,0.00022428,99407.0,99406.0,0.41329676]
["bitfinex","BTCUSD",1738695445449,0.00022428,99407.0,99406.0,0.44426369]
["bitfinex","BTCUSD",1738695446271,0.00022428,99407.0,99406.0,0.41329676]
["bitfinex","BTCUSD",1738695446467,0.00022428,99407.0,99406.0,0.44426536]
["bitfinex","BTCUSD",1738695447193,0.00022428,99407.0,99406.0,0.41329676]
["bitfinex","BTCUSD",1738695447674,0.00022428,99407.0,99406.0,0.44426645]
["bitfinex","BTCUSD",1738695453743,0.00022428,99407.0,99406.0,0.29426645]
["bitfinex","BTCUSD",1738695453904,0.00022428,99407.0,99406.0,0.26329676]
["bitfinex","BTCUSD",1738695454109,0.00022428,99407.0,99406.0,0.11240076]
["bitfinex","BTCUSD",1738695454474,0.00022428,99407.0,99406.0,0.0100157]
["bitfinex","BTCUSD",1738695454607,0.00022428,99407.0,99402.0,0.02044984]
["bitfinex","BTCUSD",1738695454808,0.00022428,99407.0,99404.0,0.15]
["bitfinex","BTCUSD",1738695455035,0.00022428,99407.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738695461742,0.00022428,99407.0,99405.0,0.10359207]
["bitfinex","BTCUSD",1738695462783,0.00022428,99407.0,99406.0,0.15210301]
["bitfinex","BTCUSD",1738695462988,0.00022428,99407.0,99406.0,0.25448807]
["bitfinex","BTCUSD",1738695463169,0.00022428,99407.0,99406.0,0.25328106]
["bitfinex","BTCUSD",1738695463307,0.00022428,99407.0,99406.0,0.10238506]
["bitfinex","BTCUSD",1738695463510,0.00022428,99407.0,99406.0,0.10359206]
["bitfinex","BTCUSD",1738695464544,0.00022428,99407.0,99406.0,0.10238506]
["bitfinex","BTCUSD",1738695466296,0.07742428,99407.0,99401.0,0.02014093]
["bitfinex","BTCUSD",1738695466534,0.0471,99406.0,99383.0,0.00120723]
["bitfinex","BTCUSD",1738695466660,0.0471,99406.0,99390.0,0.09881357]
["bitfinex","BTCUSD",1738695466661,0.3294,99405.0,99390.0,0.09881357]
["bitfinex","BTCUSD",1738695466883,1.5,99404.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695467254,1.5,99404.0,99391.0,0.15212517]
["bitfinex","BTCUSD",1738695467658,0.150903,99402.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695467885,0.150903,99402.0,99390.0,0.09881357]
["bitfinex","BTCUSD",1738695468210,0.3294,99405.0,99390.0,0.25094076]
["bitfinex","BTCUSD",1738695468406,1.8294,99405.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695468712,0.150902,99402.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695468869,2.030598,99405.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695469075,1.8294,99405.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695469282,0.201199,99404.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695470340,0.150903,99402.0,99391.0,0.00120717]
["bitfinex","BTCUSD",1738695470537,0.3294,99405.0,99390.0,0.09881357]
["bitfinex","BTCUSD",1738695470538,0.150904,99401.0,99390.0,0.09881357]
["bitfinex","BTCUSD",1738695471565,0.3294,99405.0,99388.0,0.00022428]
["bitfinex","BTCUSD",1738695471788,0.150911,99396.0,99388.0,0.00022428]
["bitfinex","BTCUSD",1738695471998,0.234111,99396.0,99388.0,0.00022428]
["bitfinex","BTCUSD",1738695472197,0.563511,99396.0,99388.0,0.00022428]
["bitfinex","BTCUSD",1738695473035,0.4126,99396.0,99388.0,0.00022428]
["bitfinex","BTCUSD",1738695475937,0.3294,99396.0,99388.0,0.00143155]
["bitfinex","BTCUSD",1738695476078,0.3294,99396.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738695476284,0.3294,99396.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738695476733,0.3294,99396.0,99388.0,0.20145328]
["bitfinex","BTCUSD",1738695478137,0.3294,99396.0,99388.0,0.15114628]
["bitfinex","BTCUSD",1738695480152,0.3294,99396.0,99388.0,0.00022428]
["bitfinex","BTCUSD",1738695480415,0.3294,99396.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738695480769,0.3294,99396.0,99388.0,0.00022428]
["bitfinex","BTCUSD",1738695480994,0.3294,99396.0,99395.0,0.25352234]
["bitfinex","BTCUSD",1738695481640,0.0001068,99406.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738695481799,0.0001068,99406.0,99405.0,0.25328206]
["bitfinex","BTCUSD",1738695482133,0.0001068,99406.0,99405.0,0.10238506]
["bitfinex","BTCUSD",1738695482313,0.0001068,99406.0,99405.0,0.25328206]
["bitfinex","BTCUSD",1738695482675,0.0001068,99406.0,99405.0,0.41338749]
["bitfinex","BTCUSD",1738695483119,0.0001068,99406.0,99405.0,0.44439167]
["bitfinex","BTCUSD",1738695487025,0.0001068,99406.0,99405.0,0.46417719]
["bitfinex","BTCUSD",1738695490041,0.0001068,99406.0,99405.0,0.29349467]
["bitfinex","BTCUSD",1738695490459,0.0001068,99406.0,99405.0,0.44439167]
["bitfinex","BTCUSD",1738695492183,0.0001068,99406.0,99405.0,0.29349467]
["bitfinex","BTCUSD",1738695492393,0.0001068,99406.0,99405.0,0.15]
["bitfinex","BTCUSD",1738695492608,0.0001068,99406.0,99401.0,0.01012905]
["bitfinex","BTCUSD",1738695493046,0.0001068,99406.0,99394.0,0.15]
["bitfinex","BTCUSD",1738695493245,0.0001068,99406.0,99395.0,0.01033487]
["bitfinex","BTCUSD",1738695493661,0.0001068,99406.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695493842,0.3294,99405.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695496829,1.97852404,99404.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695497008,0.150904,99401.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695497514,0.150906,99400.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695497897,2.1138,99404.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695498096,0.150904,99401.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695498468,0.150906,99400.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695498781,0.150903,99401.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695498984,0.201204,99402.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695499345,0.150906,99400.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695499523,1.9126,99404.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695499658,0.201205,99402.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695500060,0.3294,99403.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695500316,0.150911,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695500717,0.150908,99398.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695500916,0.15091,99397.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695502335,0.201209,99399.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695502336,0.352117,99399.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695502691,0.150908,99399.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695502890,0.150911,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695503570,0.3294,99396.0,99395.0,0.10260934]
["bitfinex","BTCUSD",1738695503722,0.3294,99396.0,99395.0,0.25352234]
["bitfinex","BTCUSD",1738695504266,0.3294,99396.0,99395.0,0.28452216]
["bitfinex","BTCUSD",1738695504423,0.3294,99396.0,99395.0,0.29482622]
["bitfinex","BTCUSD",1738695504621,0.3294,99396.0,99395.0,0.04152816]
["bitfinex","BTCUSD",1738695504822,0.3294,99396.0,99395.0,0.01052834]
["bitfinex","BTCUSD",1738695509254,0.3294,99396.0,99395.0,0.16144134]
["bitfinex","BTCUSD",1738695509420,0.3294,99396.0,99395.0,0.01052834]
["bitfinex","BTCUSD",1738695512259,0.3294,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695513257,0.4066,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695515430,0.4067068,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695517954,0.5576178,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695518155,0.88080286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695518720,2.38080286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695519249,2.40107112,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695523980,0.90107112,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695524179,1.00356584,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695524700,2.50356584,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695527006,2.40107112,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695527632,0.90107112,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695528032,2.40107112,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695529846,0.86524286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695530229,0.88824286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695530431,2.38824286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695530648,2.49073758,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695531872,2.38824286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695533341,0.88824286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695533758,0.88080286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695533947,2.38824286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695534534,0.88824286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695534737,0.94546055,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695534944,0.95290055,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695535185,0.88824286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695536318,0.6054178,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695536521,0.5356578,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695539872,2.0356578,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695540291,1.9878578,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695542405,1.9804178,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695542849,0.4804178,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695543256,1.9804178,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695545753,1.8295068,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695545957,1.9804178,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695547697,1.8295068,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695549612,0.3295068,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695556515,0.3295068,99396.0,99395.0,0.38260497]
["bitfinex","BTCUSD",1738695557938,0.0001068,99396.0,99395.0,0.39276509]
["bitfinex","BTCUSD",1738695559071,0.0001068,99396.0,99395.0,0.44116509]
["bitfinex","BTCUSD",1738695559470,0.0001068,99396.0,99395.0,0.41009123]
["bitfinex","BTCUSD",1738695561918,0.0001068,99396.0,99395.0,0.38998246]
["bitfinex","BTCUSD",1738695562102,0.0001068,99396.0,99395.0,0.34158246]
["bitfinex","BTCUSD",1738695575028,0.0001068,99396.0,99395.0,0.26368246]
["bitfinex","BTCUSD",1738695579558,0.0001068,99396.0,99395.0,0.29471626]
["bitfinex","BTCUSD",1738695583474,0.0001068,99396.0,99395.0,0.25352234]
["bitfinex","BTCUSD",1738695583901,0.0001068,99396.0,99395.0,0.15113728]
["bitfinex","BTCUSD",1738695585315,0.0001068,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695586649,0.0001068,99396.0,99395.0,0.15113728]
["bitfinex","BTCUSD",1738695587413,0.0001068,99396.0,99395.0,0.18224825]
["bitfinex","BTCUSD",1738695591447,0.0001068,99396.0,99395.0,0.28463331]
["bitfinex","BTCUSD",1738695601836,0.0001068,99396.0,99395.0,0.36513331]
["bitfinex","BTCUSD",1738695602515,0.0001068,99396.0,99395.0,0.28463331]
["bitfinex","BTCUSD",1738695604086,0.0001068,99396.0,99395.0,0.03133525]
["bitfinex","BTCUSD",1738695604313,0.0001068,99396.0,99395.0,0.18224825]
["bitfinex","BTCUSD",1738695611806,0.0001068,99396.0,99395.0,0.28463331]
["bitfinex","BTCUSD",1738695612007,0.0001068,99396.0,99395.0,0.36783331]
["bitfinex","BTCUSD",1738695617644,0.3295068,99396.0,99395.0,0.03133525]
["bitfinex","BTCUSD",1738695617883,0.59316848,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695618211,2.0555178,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695618328,2.31534286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695620063,2.31834286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695620635,2.31934286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695620860,2.31634286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695621348,2.32034286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695622128,2.34334286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695622447,2.49003758,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695622800,2.49103758,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695623005,2.38854286,99396.0,99395.0,0.00022428]
["bitfinex","BTCUSD",1738695626137,0.150923,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695626395,0.55220806,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695626781,2.05220806,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695626978,2.15470278,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695627175,2.15570278,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695627819,2.05320806,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695628377,2.07358235,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695628566,2.05320806,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695629527,2.06320806,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695629920,2.07315358,99388.0,99387.0,0.16351147]
["bitfinex","BTCUSD",1738695630133,2.07315358,99388.0,99343.0,0.08059438]
["bitfinex","BTCUSD",1738695630134,0.15099,99344.0,99343.0,0.08059438]
["bitfinex","BTCUSD",1738695630343,0.48039,99344.0,99343.0,0.08073437]
["bitfinex","BTCUSD",1738695630545,0.3294,99344.0,99343.0,0.00013999]
["bitfinex","BTCUSD",1738695630916,1.8294,99344.0,99343.0,0.15113199]
["bitfinex","BTCUSD",1738695631091,0.3294,99344.0,99343.0,0.15113199]
["bitfinex","BTCUSD",1738695633082,0.3294,99344.0,99343.0,0.15213199]
["bitfinex","BTCUSD",1738695633356,0.3294,99344.0,99343.0,0.00113999]
["bitfinex","BTCUSD",1738695633857,0.48039,99344.0,99343.0,0.00113999]
["bitfinex","BTCUSD",1738695634402,1.98039,99344.0,99343.0,0.00113999]
["bitfinex","BTCUSD",1738695634994,0.3294,99344.0,99343.0,0.00113999]
["bitfinex","BTCUSD",1738695635757,0.3294,99344.0,99343.0,0.15213199]
["bitfinex","BTCUSD",1738695638005,0.3294,99344.0,99343.0,0.00113999]
["bitfinex","BTCUSD",1738695639595,0.48039,99344.0,99343.0,0.00113999]
["bitfinex","BTCUSD",1738695640852,0.3294,99344.0,99343.0,0.00113999]
["bitfinex","BTCUSD",1738695642149,0.3294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695643092,0.48039,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695643320,0.3294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695643472,0.3294,99344.0,99343.0,0.00036427]
["bitfinex","BTCUSD",1738695643637,0.3294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695643837,0.3294,99344.0,99343.0,0.15235627]
["bitfinex","BTCUSD",1738695644074,0.3294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695645803,0.3294,99344.0,99343.0,0.15235627]
["bitfinex","BTCUSD",1738695646135,0.3294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695648799,0.3975692,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695649001,0.55929,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695649236,0.88177506,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695649640,2.38177506,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695650040,2.38177506,99344.0,99343.0,0.00036427]
["bitfinex","BTCUSD",1738695650271,2.48426978,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695650634,2.38177506,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695651062,2.3920483,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695651262,2.11666324,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695651459,1.98039,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695652092,0.3294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695652413,0.3294,99344.0,99343.0,0.15235627]
["bitfinex","BTCUSD",1738695653149,0.3294,99344.0,99343.0,0.15135627]
["bitfinex","BTCUSD",1738695653401,0.3294,99344.0,99343.0,0.15235627]
["bitfinex","BTCUSD",1738695653603,0.3294,99344.0,99343.0,0.15135627]
["bitfinex","BTCUSD",1738695654005,0.3294,99344.0,99343.0,0.15235627]
["bitfinex","BTCUSD",1738695654737,0.3294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695656169,1.8294,99344.0,99343.0,0.00136427]
["bitfinex","BTCUSD",1738695658527,1.8294,99344.0,99343.0,0.15235627]
["bitfinex","BTCUSD",1738695662217,0.3294,99344.0,99343.0,0.15235627]
["bitfinex","BTCUSD",1738695662377,0.3294,99344.0,99343.0,0.28592717]
["bitfinex","BTCUSD",1738695662703,1.5,99367.0,99343.0,0.13493517]
["bitfinex","BTCUSD",1738695662920,0.3294,99366.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738695663870,0.3294,99366.0,99365.0,0.24091672]
["bitfinex","BTCUSD",1738695664126,0.3294,99366.0,99365.0,0.27206796]
["bitfinex","BTCUSD",1738695664367,1.5,99388.0,99366.0,0.201276]
["bitfinex","BTCUSD",1738695664368,0.3294,99386.0,99366.0,0.201276]
["bitfinex","BTCUSD",1738695664564,0.3294,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738695665094,0.3294,99400.0,99385.0,0.25331306]
["bitfinex","BTCUSD",1738695665281,1.5,99399.0,99386.0,0.10238506]
["bitfinex","BTCUSD",1738695665485,1.5,99399.0,99386.0,0.10359236]
["bitfinex","BTCUSD",1738695665688,1.5,99399.0,99386.0,0.10238506]
["bitfinex","BTCUSD",1738695665897,1.5,99399.0,99386.0,0.28439047]
["bitfinex","BTCUSD",1738695666508,0.3294,99400.0,99386.0,0.25331106]
["bitfinex","BTCUSD",1738695667311,0.3294,99400.0,99386.0,0.40331106]
["bitfinex","BTCUSD",1738695667716,0.3294,99400.0,99386.0,0.43431805]
["bitfinex","BTCUSD",1738695668325,0.3294,99400.0,99386.0,0.40331106]
["bitfinex","BTCUSD",1738695668730,0.3294,99400.0,99386.0,0.47831106]
["bitfinex","BTCUSD",1738695669130,0.0001068,99406.0,99386.0,0.47831106]
["bitfinex","BTCUSD",1738695677183,0.0001068,99406.0,99386.0,0.48831106]
["bitfinex","BTCUSD",1738695677437,0.0001068,99406.0,99395.0,0.300913]
["bitfinex","BTCUSD",1738695677684,0.0001068,99406.0,99395.0,0.44929806]
["bitfinex","BTCUSD",1738695678847,8e-07,99396.0,99395.0,0.53119806]
["bitfinex","BTCUSD",1738695678980,8e-07,99404.0,99403.0,0.3009]
["bitfinex","BTCUSD",1738695679184,8e-07,99404.0,99403.0,0.40328506]
["bitfinex","BTCUSD",1738695679392,0.3294,99436.0,99409.0,0.01]
["bitfinex","BTCUSD",1738695679689,0.00036445,99410.0,99409.0,0.41448284]
["bitfinex","BTCUSD",1738695680008,0.00036445,99410.0,99409.0,0.41327606]
["bitfinex","BTCUSD",1738695680799,0.00036445,99410.0,99409.0,0.40327606]
["bitfinex","BTCUSD",1738695682005,0.00036445,99410.0,99409.0,0.25327606]
["bitfinex","BTCUSD",1738695682897,0.00036445,99410.0,99409.0,0.26338019]
["bitfinex","BTCUSD",1738695686357,0.00036445,99410.0,99409.0,0.41338019]
["bitfinex","BTCUSD",1738695687833,0.00036445,99410.0,99409.0,0.44301127]
["bitfinex","BTCUSD",1738695691718,0.3294,99440.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738695691920,0.3294,99440.0,99436.0,0.25323506]
["bitfinex","BTCUSD",1738695692163,0.3294,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738695692473,0.32954015,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738695693634,0.32954015,99440.0,99439.0,0.25323106]
["bitfinex","BTCUSD",1738695693840,0.32954015,99440.0,99439.0,0.28286214]
["bitfinex","BTCUSD",1738695695078,0.00014015,99440.0,99439.0,0.28286214]
["bitfinex","BTCUSD",1738695696855,0.00014015,99440.0,99439.0,0.3138314]
["bitfinex","BTCUSD",1738695702470,0.00024695,99440.0,99439.0,0.3138314]
["bitfinex","BTCUSD",1738695704716,0.00024695,99440.0,99439.0,0.28286214]
["bitfinex","BTCUSD",1738695704907,0.00024695,99440.0,99439.0,0.18047708]
["bitfinex","BTCUSD",1738695706173,0.00024695,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738695708418,0.00024695,99440.0,99439.0,0.25323106]
["bitfinex","BTCUSD",1738695710318,0.00024695,99440.0,99439.0,0.28428992]
["bitfinex","BTCUSD",1738695716271,0.00024695,99440.0,99439.0,0.43428992]
["bitfinex","BTCUSD",1738695716954,0.0001068,99444.0,99439.0,0.43428992]
["bitfinex","BTCUSD",1738695716955,5e-08,99444.0,99440.0,0.300844]
["bitfinex","BTCUSD",1738695717159,0.3294,99477.0,99450.0,0.300829]
["bitfinex","BTCUSD",1738695717376,5e-07,99451.0,99450.0,0.52941406]
["bitfinex","BTCUSD",1738695717587,5.6e-07,99451.0,99450.0,0.57047292]
["bitfinex","BTCUSD",1738695718138,0.00018506,99456.0,99452.0,0.01]
["bitfinex","BTCUSD",1738695718344,0.00025549,99456.0,99455.0,0.40320606]
["bitfinex","BTCUSD",1738695718564,0.00025549,99456.0,99455.0,0.43426492]
["bitfinex","BTCUSD",1738695718730,0.00025549,99456.0,99455.0,0.43786351]
["bitfinex","BTCUSD",1738695718932,0.00025549,99456.0,99455.0,0.43426492]
["bitfinex","BTCUSD",1738695719570,0.00025549,99456.0,99455.0,0.40320606]
["bitfinex","BTCUSD",1738695719966,0.00025549,99456.0,99455.0,0.41338453]
["bitfinex","BTCUSD",1738695720394,0.00025549,99456.0,99455.0,0.26338453]
["bitfinex","BTCUSD",1738695721815,0.00025549,99456.0,99455.0,0.4444444]
["bitfinex","BTCUSD",1738695723083,1e-08,99456.0,99455.0,0.4444444]
["bitfinex","BTCUSD",1738695727357,0.00010681,99456.0,99455.0,0.4444444]
["bitfinex","BTCUSD",1738695731168,0.00010681,99456.0,99455.0,0.41338453]
["bitfinex","BTCUSD",1738695732011,0.00010681,99456.0,99455.0,0.01017847]
["bitfinex","BTCUSD",1738695732246,0.00010681,99456.0,99445.0,0.02012019]
["bitfinex","BTCUSD",1738695732453,0.00010681,99456.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738695732658,0.00010681,99456.0,99455.0,0.2544126]
["bitfinex","BTCUSD",1738695732912,0.00010681,99456.0,99455.0,0.25320606]
["bitfinex","BTCUSD",1738695734381,0.00010681,99456.0,99455.0,0.26343828]
["bitfinex","BTCUSD",1738695736731,0.00010681,99456.0,99455.0,0.41343828]
["bitfinex","BTCUSD",1738695736920,0.00010681,99456.0,99455.0,0.44447328]
["bitfinex","BTCUSD",1738695737111,0.00010681,99456.0,99455.0,0.41343828]
["bitfinex","BTCUSD",1738695738950,0.00010681,99456.0,99455.0,0.41366256]
["bitfinex","BTCUSD",1738695742697,0.00010681,99456.0,99455.0,0.3112775]
["bitfinex","BTCUSD",1738695745066,0.00010681,99456.0,99455.0,0.1612775]
["bitfinex","BTCUSD",1738695745302,0.00010681,99456.0,99455.0,0.26366256]
["bitfinex","BTCUSD",1738695745658,0.00010681,99456.0,99455.0,0.44472942]
["bitfinex","BTCUSD",1738695748336,0.00010681,99456.0,99455.0,0.49152942]
["bitfinex","BTCUSD",1738695748549,8.1e-07,99456.0,99455.0,0.49152942]
["bitfinex","BTCUSD",1738695748749,8.1e-07,99456.0,99455.0,0.57312942]
["bitfinex","BTCUSD",1738695751506,8.1e-07,99456.0,99455.0,0.44472942]
["bitfinex","BTCUSD",1738695754515,8e-07,99480.0,99479.0,0.425085]
["bitfinex","BTCUSD",1738695754721,0.006,99500.0,99495.0,0.300761]
["bitfinex","BTCUSD",1738695754924,0.006,99500.0,99499.0,0.300755]
["bitfinex","BTCUSD",1738695755139,0.006,99500.0,99499.0,0.43420692]
["bitfinex","BTCUSD",1738695755549,0.00614005,99500.0,99499.0,0.43420692]
["bitfinex","BTCUSD",1738695759664,0.0001068,99510.0,99509.0,0.30074]
["bitfinex","BTCUSD",1738695759665,8.5e-07,99510.0,99509.0,0.30074]
["bitfinex","BTCUSD",1738695759880,8.5e-07,99510.0,99509.0,0.43419192]
["bitfinex","BTCUSD",1738695763468,8.5e-07,99510.0,99509.0,0.50989192]
["bitfinex","BTCUSD",1738695764033,8.5e-07,99510.0,99509.0,0.54181326]
["bitfinex","BTCUSD",1738695764233,0.0756,99553.0,99539.0,0.150694]
["bitfinex","BTCUSD",1738695764492,0.00024682,99540.0,99539.0,0.25307906]
["bitfinex","BTCUSD",1738695765506,0.00024682,99540.0,99539.0,0.40307906]
["bitfinex","BTCUSD",1738695769330,0.00024682,99540.0,99539.0,0.41312874]
["bitfinex","BTCUSD",1738695770207,0.00024682,99540.0,99539.0,0.4333325]
["bitfinex","BTCUSD",1738695770640,9.472e-05,99540.0,99539.0,0.4333325]
["bitfinex","BTCUSD",1738695773843,0.00020152,99540.0,99539.0,0.4333325]
["bitfinex","BTCUSD",1738695780011,5.2e-07,99540.0,99539.0,0.4333325]
["bitfinex","BTCUSD",1738695780214,5.2e-07,99540.0,99539.0,0.45641332]
["bitfinex","BTCUSD",1738695780415,5.2e-07,99540.0,99539.0,0.4563325]
["bitfinex","BTCUSD",1738695780759,5.2e-07,99540.0,99539.0,0.48706018]
["bitfinex","BTCUSD",1738695780962,0.0001068,99556.0,99555.0,0.30067]
["bitfinex","BTCUSD",1738695781161,1e-07,99563.0,99562.0,0.2999597]
["bitfinex","BTCUSD",1738695781474,6.5e-07,99563.0,99562.0,0.40234476]
["bitfinex","BTCUSD",1738695781702,0.0478,99596.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738695782021,0.0821,99598.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738695782022,0.0821,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738695782176,0.00024674,99600.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738695782177,0.00024674,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738695782381,0.00024674,99600.0,99599.0,0.25298806]
["bitfinex","BTCUSD",1738695783124,0.00024674,99600.0,99599.0,0.40298806]
["bitfinex","BTCUSD",1738695784471,0.00024674,99600.0,99599.0,0.41318859]
["bitfinex","BTCUSD",1738695792177,0.00024674,99600.0,99599.0,0.43618859]
["bitfinex","BTCUSD",1738695792384,0.00024674,99600.0,99599.0,0.51668859]
["bitfinex","BTCUSD",1738695792585,0.00024674,99600.0,99599.0,0.41318859]
["bitfinex","BTCUSD",1738695795686,3.4e-07,99608.0,99607.0,0.300591]
["bitfinex","BTCUSD",1738695795889,3.4e-07,99608.0,99607.0,0.40297606]
["bitfinex","BTCUSD",1738695797221,3.4e-07,99608.0,99607.0,0.25297606]
["bitfinex","BTCUSD",1738695800389,3.4e-07,99608.0,99591.0,0.01020513]
["bitfinex","BTCUSD",1738695800593,3.4e-07,99608.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738695800788,3.4e-07,99608.0,99598.0,0.09881357]
["bitfinex","BTCUSD",1738695801139,3.4e-07,99608.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738695801260,3.4e-07,99608.0,99603.0,0.150596]
["bitfinex","BTCUSD",1738695801464,3.4e-07,99608.0,99598.0,0.09881357]
["bitfinex","BTCUSD",1738695801917,3.4e-07,99608.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738695802315,3.4e-07,99608.0,99598.0,0.09881357]
["bitfinex","BTCUSD",1738695802316,3.4e-07,99608.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738695802510,3.4e-07,99608.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738695802841,3.4e-07,99608.0,99598.0,0.09881357]
["bitfinex","BTCUSD",1738695803042,3.4e-07,99608.0,99599.0,0.10238506]
["bitfinex","BTCUSD",1738695803315,3.4e-07,99608.0,99590.0,0.09895351]
["bitfinex","BTCUSD",1738695803316,0.1506,99602.0,99591.0,0.150616]
["bitfinex","BTCUSD",1738695803640,0.200789,99607.0,99591.0,0.25300006]
["bitfinex","BTCUSD",1738695803839,0.0792,99606.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695804319,0.20078734,99608.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695804320,0.0792,99597.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695804475,0.150608,99596.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695804691,0.0455,99595.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695804897,0.150616,99591.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695805072,0.228016,99591.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695805739,0.24671168,99591.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695806385,0.30361275,99591.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695806914,1.80361275,99591.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695808145,1.83354291,99591.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695809077,1.80361275,99591.0,99590.0,0.00013994]
["bitfinex","BTCUSD",1738695809532,1.80361275,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695810282,1.90599781,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695812079,1.80361275,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695812504,0.31097275,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695813074,0.29227707,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695813657,0.39466213,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695814191,1.89466213,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695814787,1.91766213,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695814983,1.93635502,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695815837,2.08635502,99591.0,99590.0,0.00036401]
["bitfinex","BTCUSD",1738695816547,2.08635502,99591.0,99545.0,0.200913]
["bitfinex","BTCUSD",1738695816548,0.0804,99554.0,99545.0,0.200913]
["bitfinex","BTCUSD",1738695816770,0.0804,99554.0,99553.0,0.08106093]
["bitfinex","BTCUSD",1738695817348,0.0804,99554.0,99553.0,0.00046655]
["bitfinex","BTCUSD",1738695820004,0.231071,99554.0,99553.0,0.00046655]
["bitfinex","BTCUSD",1738695820213,0.2825925,99554.0,99553.0,0.00046655]
["bitfinex","BTCUSD",1738695820667,1.731071,99554.0,99553.0,0.00046655]
["bitfinex","BTCUSD",1738695820985,1.731071,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695821395,1.738471,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695823247,1.86385606,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695823467,1.87385606,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695823670,1.99500811,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695824066,2.14500811,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695825066,2.14600811,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695825286,2.175858,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695825532,2.178858,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695825735,2.235058,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695825988,2.232058,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695826198,2.238058,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695826411,2.09516328,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695826620,0.60456328,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695827569,0.58716328,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695827770,0.59456328,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695827966,0.60456328,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695828483,2.17720811,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695828656,1.65425733,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695828861,0.02665733,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695829063,0.008,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695829421,0.150669,99556.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695829626,0.150671,99555.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695829844,0.01,99569.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695830042,0.150665,99559.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695830403,0.150668,99557.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695830604,0.150671,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695831280,0.150658,99563.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695831484,0.150664,99559.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695831684,0.150664,99559.0,99553.0,0.15136362]
["bitfinex","BTCUSD",1738695831861,0.15,99567.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695832063,0.150671,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695832359,0.200882,99561.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695832822,0.150671,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695833120,0.15,99565.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695833326,0.150667,99557.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695833527,0.15067,99556.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695834147,0.351524,99566.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738695834381,1.65,99565.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695834728,0.150669,99556.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695835156,1.65,99565.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695835342,1.64949776,99565.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695835539,0.200888,99558.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695835747,0.150667,99557.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695836186,1.65689776,99565.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695836392,0.150671,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695837380,1.730371,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695838757,1.88096572,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695838959,1.776471,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695839337,1.778471,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695839659,1.7972058,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695840005,1.7992058,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695840255,1.7952058,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695840664,1.776471,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695841928,1.78657394,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695842128,2.14345372,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695842468,2.16445372,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695842589,2.16645372,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695842784,2.063959,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695843016,2.061959,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695843231,2.073959,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695843422,2.083959,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695843845,2.10271283,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695844059,2.20520755,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695844514,2.20620755,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695845053,2.13372285,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695845466,2.152033,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695846044,2.155033,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695846329,2.154033,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695846691,2.152033,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695846895,2.25452772,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695847097,2.25952772,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695847524,2.26152772,99554.0,99553.0,0.00069062]
["bitfinex","BTCUSD",1738695848135,0.323693,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695848333,0.42607806,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695848753,0.50387806,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695849499,0.52263189,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695849818,0.53063189,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695850225,0.52963189,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695850635,0.53163189,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695851005,0.62348716,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695851207,0.51603189,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695851646,0.53903189,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695851855,0.56934358,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695852377,2.09935788,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695852569,2.2018526,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695853364,2.2474526,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695857090,2.13755788,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695857292,2.14495788,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695861170,1.96755788,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695861361,1.86155788,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695862344,2.01155788,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695862548,2.1140526,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695862793,2.1066526,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695862957,2.1140526,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695863979,2.12154923,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695865358,2.00905451,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695865557,1.98605451,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695866082,2.016059,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695866513,1.90627394,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695866704,1.91367394,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695866915,1.76367394,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695867067,1.86616866,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695867457,1.79865324,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695867629,1.79665324,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695868399,1.52615383,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695868827,1.52815383,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695868993,1.67984683,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695869342,1.53115383,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695869556,1.53015383,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695869872,1.53115383,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695870414,1.52375383,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695870644,1.505,99540.0,99539.0,0.15091807]
["bitfinex","BTCUSD",1738695870842,1.655693,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695871054,1.505,99540.0,99539.0,0.00022407]
["bitfinex","BTCUSD",1738695871578,1.505,99540.0,99539.0,0.33070313]
["bitfinex","BTCUSD",1738695871579,0.005,99540.0,99539.0,0.33070313]
["bitfinex","BTCUSD",1738695872204,0.005,99540.0,99539.0,0.37690313]
["bitfinex","BTCUSD",1738695872404,0.004,99540.0,99539.0,0.37690313]
["bitfinex","BTCUSD",1738695872613,0.0001067,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738695872821,0.0001067,99553.0,99552.0,0.228075]
["bitfinex","BTCUSD",1738695875243,0.0001067,99553.0,99552.0,0.38695115]
["bitfinex","BTCUSD",1738695875848,0.0001067,99553.0,99552.0,0.53695115]
["bitfinex","BTCUSD",1738695888945,0.0001067,99553.0,99552.0,0.41335115]
["bitfinex","BTCUSD",1738695889551,0.0001067,99553.0,99552.0,0.40306006]
["bitfinex","BTCUSD",1738695892547,0.0001067,99553.0,99552.0,0.40328434]
["bitfinex","BTCUSD",1738695893354,0.0001067,99553.0,99552.0,0.47868434]
["bitfinex","BTCUSD",1738695894206,6.8e-07,99554.0,99552.0,0.39890934]
["bitfinex","BTCUSD",1738695894412,6.8e-07,99554.0,99553.0,0.502663]
["bitfinex","BTCUSD",1738695894615,6.8e-07,99554.0,99553.0,0.50145806]
["bitfinex","BTCUSD",1738695896228,6.8e-07,99554.0,99553.0,0.53229203]
["bitfinex","BTCUSD",1738695897740,0.08070108,99590.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738695897741,0.06180846,99590.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738695897947,0.06194824,99590.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738695898149,0.00013978,99590.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738695900355,0.00013978,99590.0,99587.0,0.200827]
["bitfinex","BTCUSD",1738695900973,0.00013978,99590.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738695902688,0.00013978,99590.0,99589.0,0.25420896]
["bitfinex","BTCUSD",1738695902919,0.00013978,99590.0,99589.0,0.25300406]
["bitfinex","BTCUSD",1738695903104,0.00013978,99590.0,99589.0,0.48410406]
["bitfinex","BTCUSD",1738695904121,0.00013978,99590.0,99589.0,0.40300406]
["bitfinex","BTCUSD",1738695904738,0.00013978,99590.0,99589.0,0.42346683]
["bitfinex","BTCUSD",1738695905219,0.00013978,99590.0,99589.0,0.43371365]
["bitfinex","BTCUSD",1738695905419,0.00013978,99590.0,99589.0,0.43393793]
["bitfinex","BTCUSD",1738695905625,0.00024658,99590.0,99589.0,0.40322834]
["bitfinex","BTCUSD",1738695906286,0.00024658,99590.0,99589.0,0.54614331]
["bitfinex","BTCUSD",1738695907039,0.00010704,99608.0,99607.0,0.300591]
["bitfinex","BTCUSD",1738695907219,0.00010704,99608.0,99607.0,0.433905]
["bitfinex","BTCUSD",1738695909214,0.00010704,99608.0,99607.0,0.40297606]
["bitfinex","BTCUSD",1738695911362,0.00010704,99608.0,99607.0,0.50903478]
["bitfinex","BTCUSD",1738695912135,0.00010704,99608.0,99607.0,0.51923408]
["bitfinex","BTCUSD",1738695915376,0.00010704,99608.0,99607.0,0.44403408]
["bitfinex","BTCUSD",1738695915606,0.00010704,99608.0,99607.0,0.41317536]
["bitfinex","BTCUSD",1738695916514,0.00010704,99608.0,99607.0,0.40297606]
["bitfinex","BTCUSD",1738695917426,0.00010704,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738695917765,0.00010704,99608.0,99595.0,0.01997956]
["bitfinex","BTCUSD",1738695917976,0.00010704,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738695918943,0.00010704,99608.0,99600.0,0.15]
["bitfinex","BTCUSD",1738695919143,0.00010704,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738695921243,0.00010704,99608.0,99590.0,0.09881357]
["bitfinex","BTCUSD",1738695921442,0.0829,99607.0,99591.0,0.10238506]
["bitfinex","BTCUSD",1738695921666,0.0829,99607.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738695921667,0.0471,99606.0,99588.0,0.200825]
["bitfinex","BTCUSD",1738695922038,0.150607,99597.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738695922440,0.01869737,99596.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738695922691,0.01869737,99596.0,99588.0,0.200825]
["bitfinex","BTCUSD",1738695923089,0.01869737,99596.0,99575.0,0.01997554]
["bitfinex","BTCUSD",1738695923292,0.01869737,99596.0,99594.0,0.150611]
["bitfinex","BTCUSD",1738695923504,0.01869737,99596.0,99587.0,0.200829]
["bitfinex","BTCUSD",1738695923505,0.01869737,99596.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738695923870,0.01869737,99595.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738695924099,0.01869737,99595.0,99579.0,0.200845]
["bitfinex","BTCUSD",1738695924302,0.150616,99591.0,99560.0,0.09881357]
["bitfinex","BTCUSD",1738695924505,0.0471,99590.0,99557.0,0.03]
["bitfinex","BTCUSD",1738695924880,0.0471,99590.0,99572.0,0.150643]
["bitfinex","BTCUSD",1738695925209,0.0471,99590.0,99570.0,0.150646]
["bitfinex","BTCUSD",1738695925407,1.5471,99590.0,99561.0,0.200881]
["bitfinex","BTCUSD",1738695925653,1.5471,99590.0,99559.0,0.15]
["bitfinex","BTCUSD",1738695925654,1.59574086,99590.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738695925865,1.59574086,99590.0,99565.0,0.200872]
["bitfinex","BTCUSD",1738695926410,1.59574086,99590.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738695927072,1.60571264,99590.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738695927477,1.60571264,99590.0,99566.0,0.150652]
["bitfinex","BTCUSD",1738695927887,1.60571264,99590.0,99570.0,0.150647]
["bitfinex","BTCUSD",1738695928101,1.60571264,99590.0,99562.0,0.200879]
["bitfinex","BTCUSD",1738695928293,1.60571264,99590.0,99569.0,0.150648]
["bitfinex","BTCUSD",1738695928494,1.60871264,99590.0,99568.0,0.200867]
["bitfinex","BTCUSD",1738695928698,1.60871264,99590.0,99556.0,0.200891]
["bitfinex","BTCUSD",1738695928876,1.60971264,99590.0,99570.0,0.150646]
["bitfinex","BTCUSD",1738695929125,1.60971264,99590.0,99569.0,0.150648]
["bitfinex","BTCUSD",1738695929327,0.08716915,99590.0,99571.0,0.150645]
["bitfinex","BTCUSD",1738695929531,0.08716915,99590.0,99564.0,0.200873]
["bitfinex","BTCUSD",1738695929845,2.06240303,99590.0,99556.0,0.200891]
["bitfinex","BTCUSD",1738695930049,2.06240303,99590.0,99521.0,0.08059438]
["bitfinex","BTCUSD",1738695930050,2.16840303,99590.0,99533.0,0.200936]
["bitfinex","BTCUSD",1738695930256,2.16840303,99590.0,99548.0,0.200906]
["bitfinex","BTCUSD",1738695930459,2.16840303,99590.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738695930598,2.16840303,99590.0,99555.0,0.08059438]
["bitfinex","BTCUSD",1738695931047,2.16840303,99590.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738695931248,2.16840303,99590.0,99556.0,0.200891]
["bitfinex","BTCUSD",1738695931423,2.50780303,99590.0,99555.0,0.08059438]
["bitfinex","BTCUSD",1738695931634,2.51780303,99590.0,99555.0,0.08059438]
["bitfinex","BTCUSD",1738695931839,2.51780303,99590.0,99555.0,0.23126438]
["bitfinex","BTCUSD",1738695932175,2.5476917,99590.0,99555.0,0.08059438]
["bitfinex","BTCUSD",1738695932371,2.47445988,99590.0,99555.0,0.08059438]
["bitfinex","BTCUSD",1738695932515,2.47445988,99590.0,99558.0,0.150664]
["bitfinex","BTCUSD",1738695932890,2.47445988,99590.0,99557.0,0.180666]
["bitfinex","BTCUSD",1738695933096,2.47193214,99590.0,99559.0,0.150663]
["bitfinex","BTCUSD",1738695933304,2.46193214,99590.0,99559.0,0.200885]
["bitfinex","BTCUSD",1738695933507,2.47193214,99590.0,99559.0,0.150663]
["bitfinex","BTCUSD",1738695933642,2.47893214,99590.0,99557.0,0.03]
["bitfinex","BTCUSD",1738695934069,2.50381139,99590.0,99557.0,0.03]
["bitfinex","BTCUSD",1738695934272,2.49081139,99590.0,99557.0,0.03]
["bitfinex","BTCUSD",1738695934622,2.50681139,99590.0,99557.0,0.03]
["bitfinex","BTCUSD",1738695936991,2.50681139,99590.0,99557.0,0.180666]
["bitfinex","BTCUSD",1738695937193,2.49681139,99590.0,99557.0,0.180667]
["bitfinex","BTCUSD",1738695937466,2.50681139,99590.0,99557.0,0.03]
["bitfinex","BTCUSD",1738695939313,2.48693214,99590.0,99557.0,0.03]
["bitfinex","BTCUSD",1738695939618,2.48693214,99590.0,99557.0,0.180666]
["bitfinex","BTCUSD",1738695939968,2.48693214,99590.0,99560.0,0.150661]
["bitfinex","BTCUSD",1738695940170,2.48693214,99590.0,99558.0,0.150664]
["bitfinex","BTCUSD",1738695940482,2.48693214,99590.0,99559.0,0.150663]
["bitfinex","BTCUSD",1738695940678,2.48693214,99590.0,99558.0,0.150665]
["bitfinex","BTCUSD",1738695940879,2.47693214,99590.0,99561.0,0.200881]
["bitfinex","BTCUSD",1738695941084,2.45953214,99590.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738695941443,2.45953214,99590.0,99563.0,0.200877]
["bitfinex","BTCUSD",1738695941444,2.44403894,99590.0,99570.0,0.150647]
["bitfinex","BTCUSD",1738695941568,2.47703894,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695941923,2.46956668,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695942063,2.46956668,99590.0,99567.0,0.23124538]
["bitfinex","BTCUSD",1738695942266,2.5720614,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695942676,1.0720614,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695942900,1.0490614,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695943308,2.44656668,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695943508,2.43656668,99590.0,99568.0,0.150649]
["bitfinex","BTCUSD",1738695943730,2.34616668,99590.0,99569.0,0.150647]
["bitfinex","BTCUSD",1738695943927,2.36356668,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695944142,2.35356668,99590.0,99567.0,0.08059438]
["bitfinex","BTCUSD",1738695944327,2.35356668,99590.0,99568.0,0.150649]
["bitfinex","BTCUSD",1738695944672,1.71728162,99590.0,99580.0,0.200841]
["bitfinex","BTCUSD",1738695944876,1.71728162,99590.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738695945054,1.71728162,99590.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738695945600,1.68739295,99590.0,99582.0,0.150628]
["bitfinex","BTCUSD",1738695945802,1.53677595,99590.0,99585.0,0.150624]
["bitfinex","BTCUSD",1738695946051,1.53677595,99590.0,99585.0,0.200832]
["bitfinex","BTCUSD",1738695946052,1.52680417,99590.0,99585.0,0.200832]
["bitfinex","BTCUSD",1738695946355,1.52680417,99590.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738695946784,0.01880417,99590.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738695946941,0.01880417,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695947138,0.0001068,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695947550,0.1517238,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695947768,0.35660358,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695948023,0.43100358,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695948403,1.93100358,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695948618,1.82850886,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695948824,2.00150886,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695949173,2.00899027,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695949383,2.05762634,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695950906,2.06562634,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695951345,2.04062634,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695951503,1.87128128,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695951702,1.86528128,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695953356,1.86428128,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695953733,1.86728128,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695953937,1.86428128,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695954335,1.86528128,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695954933,1.91797791,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695956523,1.86528128,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695956720,1.55722428,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738695956925,0.05722428,99590.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738695957880,0.05722428,99590.0,99589.0,0.25322834]
["bitfinex","BTCUSD",1738695958108,0.05622428,99590.0,99589.0,0.25322834]
["bitfinex","BTCUSD",1738695958405,0.05622428,99590.0,99589.0,0.38452834]
["bitfinex","BTCUSD",1738695958608,2.8e-07,99590.0,99589.0,0.53452834]
["bitfinex","BTCUSD",1738695958723,0.00010704,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738695958921,0.00010704,99608.0,99607.0,0.33577606]
["bitfinex","BTCUSD",1738695960571,0.00010704,99608.0,99607.0,0.48577606]
["bitfinex","BTCUSD",1738695963841,0.00010704,99608.0,99607.0,0.49562659]
["bitfinex","BTCUSD",1738695967540,0.00010704,99608.0,99607.0,0.48577606]
["bitfinex","BTCUSD",1738695970027,0.00010704,99608.0,99607.0,0.33577606]
["bitfinex","BTCUSD",1738695970244,0.00010704,99608.0,99600.0,0.200802]
["bitfinex","BTCUSD",1738695970390,0.00010704,99608.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738695970987,0.00010704,99608.0,99591.0,0.10238506]
["bitfinex","BTCUSD",1738695971166,0.00010704,99608.0,99603.0,0.150596]
["bitfinex","BTCUSD",1738695971395,0.00010704,99608.0,99593.0,0.401634]
["bitfinex","BTCUSD",1738695971612,0.00010704,99608.0,99594.0,0.10238506]
["bitfinex","BTCUSD",1738695971819,0.00010704,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738695972229,0.00010704,99608.0,99607.0,0.25297606]
["bitfinex","BTCUSD",1738695974390,0.00010704,99608.0,99607.0,0.33517606]
["bitfinex","BTCUSD",1738695975220,0.00010704,99608.0,99607.0,0.48517606]
["bitfinex","BTCUSD",1738695986203,0.00010704,99608.0,99607.0,0.40297606]
["bitfinex","BTCUSD",1738695989468,0.00010704,99608.0,99607.0,0.43387828]
["bitfinex","BTCUSD",1738695999355,0.00010704,99608.0,99607.0,0.45687828]
["bitfinex","BTCUSD",1738695999525,0.0001068,99610.0,99607.0,0.45687828]
["bitfinex","BTCUSD",1738695999526,8.4e-07,99610.0,99609.0,0.300588]
["bitfinex","BTCUSD",1738695999773,8.4e-07,99610.0,99609.0,0.45687528]
["bitfinex","BTCUSD",1738695999976,8.4e-07,99610.0,99609.0,0.53347528]
["bitfinex","BTCUSD",1738696000172,8.4e-07,99610.0,99609.0,0.54347528]
["bitfinex","BTCUSD",1738696000374,8.4e-07,99610.0,99609.0,0.59097528]
["bitfinex","BTCUSD",1738696003127,8.4e-07,99610.0,99609.0,0.58097528]
["bitfinex","BTCUSD",1738696003353,8.4e-07,99610.0,99609.0,0.51047528]
["bitfinex","BTCUSD",1738696003581,8.4e-07,99610.0,99609.0,0.43387528]
["bitfinex","BTCUSD",1738696007488,8.4e-07,99610.0,99609.0,0.28387528]
["bitfinex","BTCUSD",1738696010509,8.4e-07,99610.0,99609.0,0.43387528]
["bitfinex","BTCUSD",1738696013045,8.4e-07,99610.0,99609.0,0.43409956]
["bitfinex","BTCUSD",1738696014939,8.4e-07,99610.0,99609.0,0.45403372]
["bitfinex","BTCUSD",1738696015155,8.4e-07,99610.0,99609.0,0.55393372]
["bitfinex","BTCUSD",1738696016929,8.4e-07,99610.0,99609.0,0.45403372]
["bitfinex","BTCUSD",1738696021085,8.4e-07,99610.0,99609.0,0.47703372]
["bitfinex","BTCUSD",1738696021671,8.4e-07,99610.0,99609.0,0.52203372]
["bitfinex","BTCUSD",1738696022213,8.4e-07,99610.0,99609.0,0.53203372]
["bitfinex","BTCUSD",1738696022450,8.4e-07,99610.0,99609.0,0.61353372]
["bitfinex","BTCUSD",1738696027112,8.4e-07,99610.0,99609.0,0.45403372]
["bitfinex","BTCUSD",1738696028148,0.0813,99634.0,99633.0,0.150552]
["bitfinex","BTCUSD",1738696028372,0.08139363,99634.0,99633.0,0.25293706]
["bitfinex","BTCUSD",1738696029545,0.07439363,99634.0,99633.0,0.25293706]
["bitfinex","BTCUSD",1738696030514,0.07439363,99634.0,99633.0,0.150552]
["bitfinex","BTCUSD",1738696030722,0.12059363,99634.0,99633.0,0.150552]
["bitfinex","BTCUSD",1738696031881,0.12059363,99634.0,99631.0,0.200739]
["bitfinex","BTCUSD",1738696031882,0.12059363,99634.0,99624.0,0.00980186]
["bitfinex","BTCUSD",1738696032113,0.0462,99625.0,99609.0,0.20100728]
["bitfinex","BTCUSD",1738696032319,0.0462,99625.0,99612.0,0.13338778]
["bitfinex","BTCUSD",1738696032538,0.0462,99625.0,99624.0,0.150566]
["bitfinex","BTCUSD",1738696032737,0.04610982,99625.0,99624.0,0.25295106]
["bitfinex","BTCUSD",1738696033179,0.04610982,99625.0,99624.0,0.28393998]
["bitfinex","BTCUSD",1738696033512,0.0755,99632.0,99631.0,0.150555]
["bitfinex","BTCUSD",1738696033719,0.0755,99632.0,99631.0,0.25294006]
["bitfinex","BTCUSD",1738696034731,0.0755,99632.0,99610.0,0.09881357]
["bitfinex","BTCUSD",1738696034732,0.0755,99632.0,99615.0,0.15]
["bitfinex","BTCUSD",1738696034931,0.0755,99632.0,99617.0,0.200768]
["bitfinex","BTCUSD",1738696035148,0.0755,99632.0,99618.0,0.10238506]
["bitfinex","BTCUSD",1738696035420,0.0755,99632.0,99620.0,0.200762]
["bitfinex","BTCUSD",1738696035654,0.0453,99631.0,99621.0,0.10238506]
["bitfinex","BTCUSD",1738696035855,0.0453,99631.0,99629.0,0.150557]
["bitfinex","BTCUSD",1738696036173,0.0453,99631.0,99622.0,0.200758]
["bitfinex","BTCUSD",1738696036386,0.0797,99630.0,99600.0,0.09881357]
["bitfinex","BTCUSD",1738696036593,0.0797,99626.0,99620.0,0.150571]
["bitfinex","BTCUSD",1738696036806,0.0797,99626.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738696037022,0.280453,99625.0,99612.0,0.200779]
["bitfinex","BTCUSD",1738696037232,0.077,99620.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738696037440,0.077,99620.0,99611.0,0.150584]
["bitfinex","BTCUSD",1738696037441,0.227573,99620.0,99611.0,0.150584]
["bitfinex","BTCUSD",1738696037679,0.077,99620.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738696037885,0.077,99620.0,99607.0,0.200787]
["bitfinex","BTCUSD",1738696038111,0.077,99620.0,99611.0,0.200781]
["bitfinex","BTCUSD",1738696038528,0.077,99620.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738696039011,0.077,99620.0,99615.0,0.150578]
["bitfinex","BTCUSD",1738696039289,0.077,99620.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738696039486,0.077,99620.0,99608.0,0.200786]
["bitfinex","BTCUSD",1738696039726,0.077,99620.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738696040541,0.077,99620.0,99608.0,0.200786]
["bitfinex","BTCUSD",1738696040749,0.227572,99620.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738696041361,0.0779,99619.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738696041806,0.0458,99616.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696042017,0.199887,99610.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738696042223,0.277787,99610.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696042428,0.1272,99610.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696042616,0.1272,99610.0,99590.0,0.09903785]
["bitfinex","BTCUSD",1738696042863,0.1272,99610.0,99609.0,0.15081228]
["bitfinex","BTCUSD",1738696044410,0.0772,99610.0,99609.0,0.00022428]
["bitfinex","BTCUSD",1738696047561,0.1246,99610.0,99609.0,0.00022428]
["bitfinex","BTCUSD",1738696049104,0.0772,99610.0,99609.0,0.15081228]
["bitfinex","BTCUSD",1738696052354,0.0772,99610.0,99609.0,0.00022428]
["bitfinex","BTCUSD",1738696052556,0.274187,99610.0,99609.0,0.00022428]
["bitfinex","BTCUSD",1738696052997,1.774187,99610.0,99609.0,0.00022428]
["bitfinex","BTCUSD",1738696053207,2.02657206,99610.0,99609.0,0.00022428]
["bitfinex","BTCUSD",1738696053415,2.05957206,99610.0,99609.0,0.00022428]
["bitfinex","BTCUSD",1738696054046,2.05957206,99610.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696054047,0.429516,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696054258,0.55490106,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696055096,0.60356736,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696055525,0.60368899,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696056464,0.5737405,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696056668,0.45595544,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696058035,0.54973734,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696059082,0.43723763,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696060155,0.56262269,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696060391,2.07277162,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696061740,2.09145658,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696062415,1.96607152,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696063832,1.94738656,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696064250,1.98445139,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696064684,1.94738656,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696066420,1.96607905,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696068039,2.09146411,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696071092,2.12139187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696071294,2.13139187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696071498,2.23388659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696073069,2.09079187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696073274,1.94972681,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696073758,2.05211187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696073951,2.07511187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696074916,2.08111187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696075143,2.08311187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696075577,2.18960659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696075793,2.17960659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696076207,2.18560659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696077797,2.19160659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696078133,2.17760659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696078487,2.18560659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696079046,2.08711187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696079266,2.08911187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696079475,2.07711187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696079688,2.08111187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696080546,2.08311187,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696080758,2.18560659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696082077,2.51500659,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696082848,2.48507883,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696083094,2.49507883,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696083297,2.55027883,99591.0,99590.0,0.00022428]
["bitfinex","BTCUSD",1738696083742,2.55027883,99591.0,99590.0,2.8e-07]
["bitfinex","BTCUSD",1738696089343,2.54275883,99591.0,99590.0,2.8e-07]
["bitfinex","BTCUSD",1738696089540,2.42770411,99591.0,99590.0,2.8e-07]
["bitfinex","BTCUSD",1738696089886,2.43770411,99591.0,99590.0,2.8e-07]
["bitfinex","BTCUSD",1738696090125,2.40470411,99591.0,99590.0,2.8e-07]
["bitfinex","BTCUSD",1738696090280,2.34081162,99591.0,99590.0,2.8e-07]
["bitfinex","BTCUSD",1738696090484,2.46630634,99591.0,99590.0,2.8e-07]
["bitfinex","BTCUSD",1738696090909,2.46630634,99591.0,99566.0,0.08059438]
["bitfinex","BTCUSD",1738696090910,0.03999972,99590.0,99581.0,0.1289]
["bitfinex","BTCUSD",1738696091120,0.03999972,99590.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738696091824,0.03999972,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696091994,0.04099972,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696092168,0.19161672,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696092592,0.19061672,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696092964,0.03999972,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696094373,1.53999972,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696096057,1.69061672,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696096264,1.53999972,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696098208,1.53999972,99590.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738696099464,1.53999972,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696100038,1.53999972,99590.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738696100696,0.03999972,99590.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738696101121,0.03999972,99590.0,99589.0,0.33073325]
["bitfinex","BTCUSD",1738696101341,0.03999972,99590.0,99589.0,0.37902834]
["bitfinex","BTCUSD",1738696104514,0.03999972,99590.0,99589.0,0.27664328]
["bitfinex","BTCUSD",1738696104750,0.03999972,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696105363,1.69061672,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696105580,1.79311144,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696106409,1.9184965,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696107011,1.92856123,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696107233,2.00966123,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696107436,2.07378909,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696107824,2.02848909,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696108054,1.92599437,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696108262,1.92699437,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696109961,1.72050931,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696112070,0.05982758,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696112339,0.21044458,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696113098,0.20944458,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696114213,0.05882758,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696114914,0.20944458,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696115343,0.28733151,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696116235,1.70944458,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696117132,1.7394275,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696119069,0.2394275,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696119623,1.7394275,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696120291,0.0888105,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696120543,0.0888105,99590.0,99589.0,0.28224328]
["bitfinex","BTCUSD",1738696121040,0.0888105,99590.0,99589.0,0.38462834]
["bitfinex","BTCUSD",1738696121458,0.04010652,99590.0,99589.0,0.38462834]
["bitfinex","BTCUSD",1738696122447,0.04010652,99590.0,99589.0,0.39453626]
["bitfinex","BTCUSD",1738696122662,0.04010652,99590.0,99589.0,0.42551224]
["bitfinex","BTCUSD",1738696125990,0.04010652,99590.0,99589.0,0.44508982]
["bitfinex","BTCUSD",1738696127132,0.04010652,99590.0,99589.0,0.59508982]
["bitfinex","BTCUSD",1738696127653,0.02002452,99590.0,99589.0,0.59508982]
["bitfinex","BTCUSD",1738696128172,1.5e-07,99591.0,99590.0,0.300617]
["bitfinex","BTCUSD",1738696128424,1.5e-07,99591.0,99590.0,0.56297804]
["bitfinex","BTCUSD",1738696129714,1.5e-07,99591.0,99590.0,0.57297804]
["bitfinex","BTCUSD",1738696129930,1.5e-07,99591.0,99590.0,0.59597804]
["bitfinex","BTCUSD",1738696130279,0.00010695,99591.0,99590.0,0.59597804]
["bitfinex","BTCUSD",1738696130488,9.5e-07,99591.0,99590.0,0.59597804]
["bitfinex","BTCUSD",1738696131659,9.5e-07,99591.0,99590.0,0.58597804]
["bitfinex","BTCUSD",1738696131872,9.5e-07,99591.0,99590.0,0.59597804]
["bitfinex","BTCUSD",1738696136916,9.5e-07,99591.0,99590.0,0.56297804]
["bitfinex","BTCUSD",1738696137353,9.5e-07,99591.0,99590.0,0.53200206]
["bitfinex","BTCUSD",1738696138243,9.5e-07,99591.0,99590.0,0.56285647]
["bitfinex","BTCUSD",1738696140658,9.5e-07,99591.0,99590.0,0.53601706]
["bitfinex","BTCUSD",1738696144889,9.5e-07,99591.0,99590.0,0.45270206]
["bitfinex","BTCUSD",1738696145093,9.5e-07,99591.0,99590.0,0.40300206]
["bitfinex","BTCUSD",1738696148125,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696148591,0.08120095,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738696148764,0.08120095,99591.0,99589.0,0.15084228]
["bitfinex","BTCUSD",1738696148979,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696150499,0.08120095,99591.0,99589.0,0.15084228]
["bitfinex","BTCUSD",1738696150728,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696151244,0.23181695,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696151417,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696152151,0.08120095,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738696152360,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696152570,0.08120095,99591.0,99589.0,0.15084328]
["bitfinex","BTCUSD",1738696152944,0.150617,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696153147,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696153960,0.150617,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696154531,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696154532,0.08120095,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738696154948,0.09992567,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696155154,0.150617,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696155356,0.25054167,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696155558,0.09992567,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696156213,0.150617,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696156415,0.09992567,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696156616,0.150617,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696157891,0.16932802,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696158544,0.01871102,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696158984,0.23181795,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696159188,0.08120095,99591.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696159388,0.150617,99590.0,99589.0,0.00022428]
["bitfinex","BTCUSD",1738696160242,0.08120095,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738696160386,9.5e-07,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738696162309,9.5e-07,99591.0,99590.0,0.33660697]
["bitfinex","BTCUSD",1738696162585,9.5e-07,99591.0,99590.0,0.33540206]
["bitfinex","BTCUSD",1738696162836,9.5e-07,99591.0,99590.0,0.48540206]
["bitfinex","BTCUSD",1738696163085,9.5e-07,99591.0,99590.0,0.53520206]
["bitfinex","BTCUSD",1738696163329,9.5e-07,99591.0,99590.0,0.56608852]
["bitfinex","BTCUSD",1738696163786,9.5e-07,99591.0,99590.0,0.57608852]
["bitfinex","BTCUSD",1738696164446,9.5e-07,99591.0,99590.0,0.56608852]
["bitfinex","BTCUSD",1738696165986,9.5e-07,99591.0,99590.0,0.57608852]
["bitfinex","BTCUSD",1738696168966,9.5e-07,99591.0,99590.0,0.56608852]
["bitfinex","BTCUSD",1738696170704,9.5e-07,99591.0,99590.0,0.57608852]
["bitfinex","BTCUSD",1738696172567,5.5e-07,99610.0,99609.0,0.15]
["bitfinex","BTCUSD",1738696172775,1.5e-07,99610.0,99609.0,0.59636377]
["bitfinex","BTCUSD",1738696172974,1.5e-07,99610.0,99609.0,0.59515952]
["bitfinex","BTCUSD",1738696176568,0.0792,99654.0,99609.0,0.59515952]
["bitfinex","BTCUSD",1738696176865,0.0001068,99690.0,99689.0,0.02]
["bitfinex","BTCUSD",1738696177061,0.0001068,99709.0,99707.0,0.01]
["bitfinex","BTCUSD",1738696177304,1.5,99771.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738696177509,0.01004049,99772.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738696177710,0.00096662,99729.0,99728.0,0.17190354]
["bitfinex","BTCUSD",1738696178072,0.00096662,99729.0,99728.0,0.15161195]
["bitfinex","BTCUSD",1738696178487,0.00096662,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738696178700,0.00096662,99729.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738696179109,0.00096662,99729.0,99680.0,0.30096]
["bitfinex","BTCUSD",1738696179320,0.00096662,99729.0,99707.0,0.02023745]
["bitfinex","BTCUSD",1738696179529,0.00096662,99729.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738696179740,0.00096662,99729.0,99711.0,0.200579]
["bitfinex","BTCUSD",1738696179953,0.00096662,99729.0,99708.0,0.200583]
["bitfinex","BTCUSD",1738696180165,0.00096662,99729.0,99709.0,0.15]
["bitfinex","BTCUSD",1738696180384,0.00096662,99729.0,99711.0,0.15]
["bitfinex","BTCUSD",1738696180599,0.00096662,99729.0,99698.0,0.15]
["bitfinex","BTCUSD",1738696180800,0.00096662,99729.0,99700.0,0.15]
["bitfinex","BTCUSD",1738696181033,0.00096662,99729.0,99690.0,0.14735847]
["bitfinex","BTCUSD",1738696181034,0.00096662,99729.0,99702.0,0.15]
["bitfinex","BTCUSD",1738696181266,0.00096662,99729.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738696181531,1.5,99716.0,99713.0,0.200575]
["bitfinex","BTCUSD",1738696181866,0.00096662,99729.0,99702.0,0.15]
["bitfinex","BTCUSD",1738696182045,0.00096662,99729.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738696182191,1.5,99717.0,99713.0,0.200575]
["bitfinex","BTCUSD",1738696182391,1.5,99717.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738696182587,0.00096662,99729.0,99702.0,0.350597]
["bitfinex","BTCUSD",1738696182927,0.00096662,99729.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738696183130,0.00096662,99729.0,99713.0,0.15]
["bitfinex","BTCUSD",1738696183528,1.5,99714.0,99713.0,0.15]
["bitfinex","BTCUSD",1738696184738,1.5,99714.0,99712.0,0.300431]
["bitfinex","BTCUSD",1738696185010,0.00096662,99729.0,99712.0,0.15]
["bitfinex","BTCUSD",1738696185211,0.00096662,99729.0,99712.0,0.300431]
["bitfinex","BTCUSD",1738696185412,1.5,99713.0,99712.0,0.300433]
["bitfinex","BTCUSD",1738696185844,1.5,99713.0,99712.0,0.40281806]
["bitfinex","BTCUSD",1738696190815,1.5,99713.0,99712.0,0.15]
["bitfinex","BTCUSD",1738696191004,1.5,99713.0,99709.0,0.15]
["bitfinex","BTCUSD",1738696191201,0.15137462,99729.0,99709.0,0.15]
["bitfinex","BTCUSD",1738696191404,0.200545,99728.0,99693.0,0.200615]
["bitfinex","BTCUSD",1738696191602,1.5,99697.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738696191853,1.5,99697.0,99696.0,0.40284206]
["bitfinex","BTCUSD",1738696192889,1.50046634,99697.0,99696.0,0.40284206]
["bitfinex","BTCUSD",1738696195761,0.00046634,99697.0,99696.0,0.40284206]
["bitfinex","BTCUSD",1738696199831,0.0001068,99715.0,99696.0,0.25238506]
["bitfinex","BTCUSD",1738696200084,0.00024663,99715.0,99697.0,0.10238506]
["bitfinex","BTCUSD",1738696200301,0.00024663,99715.0,99711.0,0.150433]
["bitfinex","BTCUSD",1738696200496,0.00024663,99715.0,99700.0,0.15]
["bitfinex","BTCUSD",1738696200749,0.00024663,99715.0,99701.0,0.10238506]
["bitfinex","BTCUSD",1738696200985,1.5,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738696201464,0.00024663,99715.0,99708.0,0.25238506]
["bitfinex","BTCUSD",1738696201703,0.00024663,99715.0,99714.0,0.30043]
["bitfinex","BTCUSD",1738696201949,0.00024663,99715.0,99714.0,0.40281506]
["bitfinex","BTCUSD",1738696203146,0.00024663,99715.0,99714.0,0.43611194]
["bitfinex","BTCUSD",1738696203382,0.00024663,99715.0,99714.0,0.40281506]
["bitfinex","BTCUSD",1738696203607,0.00024663,99715.0,99714.0,0.43611194]
["bitfinex","BTCUSD",1738696205106,0.00024663,99715.0,99714.0,0.40281506]
["bitfinex","BTCUSD",1738696205314,0.00024663,99715.0,99714.0,0.43047033]
["bitfinex","BTCUSD",1738696206336,0.00024663,99715.0,99714.0,0.45090326]
["bitfinex","BTCUSD",1738696206744,0.00024663,99715.0,99714.0,0.42324799]
["bitfinex","BTCUSD",1738696207386,0.00024663,99715.0,99714.0,0.45090326]
["bitfinex","BTCUSD",1738696208508,0.00024663,99715.0,99714.0,0.4539477]
["bitfinex","BTCUSD",1738696208683,0.00024663,99715.0,99714.0,0.48160297]
["bitfinex","BTCUSD",1738696209357,0.00024663,99715.0,99714.0,0.4539477]
["bitfinex","BTCUSD",1738696209572,0.00024663,99715.0,99714.0,0.4768189]
["bitfinex","BTCUSD",1738696210175,0.00024663,99715.0,99714.0,0.4539477]
["bitfinex","BTCUSD",1738696211163,0.00024663,99715.0,99714.0,0.4768189]
["bitfinex","BTCUSD",1738696212916,0.00655653,99740.0,99715.0,0.15]
["bitfinex","BTCUSD",1738696213182,0.00655653,99740.0,99739.0,0.300392]
["bitfinex","BTCUSD",1738696213419,0.00655653,99740.0,99739.0,0.40277706]
["bitfinex","BTCUSD",1738696213693,0.00655653,99740.0,99739.0,0.43355291]
["bitfinex","BTCUSD",1738696213927,0.00655653,99740.0,99739.0,0.40277706]
["bitfinex","BTCUSD",1738696216503,0.00655653,99740.0,99739.0,0.41300755]
["bitfinex","BTCUSD",1738696223733,0.00655653,99740.0,99739.0,0.57822154]
["bitfinex","BTCUSD",1738696224369,5.3e-07,99740.0,99739.0,0.5695316]
["bitfinex","BTCUSD",1738696226980,5.3e-07,99740.0,99739.0,0.5795316]
["bitfinex","BTCUSD",1738696227190,0.0133481,99762.0,99761.0,0.300359]
["bitfinex","BTCUSD",1738696227390,0.01348783,99762.0,99761.0,0.40274406]
["bitfinex","BTCUSD",1738696227808,0.01348783,99762.0,99761.0,0.43341356]
["bitfinex","BTCUSD",1738696228418,0.01348783,99762.0,99761.0,0.40274406]
["bitfinex","BTCUSD",1738696229257,0.01348783,99762.0,99761.0,0.42116665]
["bitfinex","BTCUSD",1738696229459,0.01348783,99762.0,99761.0,0.42901771]
["bitfinex","BTCUSD",1738696230371,0.01348783,99762.0,99761.0,0.41059512]
["bitfinex","BTCUSD",1738696233135,0.01348783,99762.0,99761.0,0.44883386]
["bitfinex","BTCUSD",1738696234734,0.01348783,99762.0,99761.0,0.4304222]
["bitfinex","BTCUSD",1738696237877,0.0824,99804.0,99777.0,0.15]
["bitfinex","BTCUSD",1738696238086,0.08286587,99804.0,99778.0,0.10238506]
["bitfinex","BTCUSD",1738696238510,0.08286587,99804.0,99795.0,0.150307]
["bitfinex","BTCUSD",1738696238713,1.5,99803.0,99778.0,0.10238506]
["bitfinex","BTCUSD",1738696239174,0.08286587,99804.0,99778.0,0.10238506]
["bitfinex","BTCUSD",1738696239175,0.08286587,99804.0,99800.0,0.150299]
["bitfinex","BTCUSD",1738696239391,0.08286587,99804.0,99778.0,0.10238506]
["bitfinex","BTCUSD",1738696239807,0.08286587,99804.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738696240009,0.08286587,99804.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738696240210,0.08286587,99804.0,99780.0,0.40088]
["bitfinex","BTCUSD",1738696240211,0.08286587,99804.0,99780.0,0.20044]
["bitfinex","BTCUSD",1738696240424,0.08286587,99804.0,99800.0,0.1503]
["bitfinex","BTCUSD",1738696240627,0.08286587,99804.0,99801.0,0.150299]
["bitfinex","BTCUSD",1738696240840,0.08286587,99804.0,99803.0,0.150296]
["bitfinex","BTCUSD",1738696240841,0.00046587,99804.0,99803.0,0.150296]
["bitfinex","BTCUSD",1738696241069,0.00046587,99804.0,99803.0,0.25268106]
["bitfinex","BTCUSD",1738696241288,0.06303533,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696241492,0.00013964,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696242824,0.00013964,99815.0,99814.0,0.27105273]
["bitfinex","BTCUSD",1738696248083,0.00013964,99815.0,99814.0,0.16866767]
["bitfinex","BTCUSD",1738696248935,0.15041764,99815.0,99814.0,0.01838867]
["bitfinex","BTCUSD",1738696249988,0.28071064,99815.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738696250125,0.28071064,99815.0,99793.0,0.200414]
["bitfinex","BTCUSD",1738696250126,0.150292,99806.0,99799.0,0.150301]
["bitfinex","BTCUSD",1738696250337,0.150293,99805.0,99792.0,0.01975641]
["bitfinex","BTCUSD",1738696250563,0.200374,99814.0,99794.0,0.15]
["bitfinex","BTCUSD",1738696250771,0.150288,99809.0,99796.0,0.350408]
["bitfinex","BTCUSD",1738696250974,0.150286,99810.0,99798.0,0.200404]
["bitfinex","BTCUSD",1738696251179,0.150283,99812.0,99805.0,0.150292]
["bitfinex","BTCUSD",1738696251383,0.200374,99813.0,99805.0,0.150292]
["bitfinex","BTCUSD",1738696251624,0.08044634,99815.0,99798.0,0.10238506]
["bitfinex","BTCUSD",1738696251890,0.150279,99814.0,99808.0,0.150287]
["bitfinex","BTCUSD",1738696252102,0.08044634,99815.0,99806.0,0.200388]
["bitfinex","BTCUSD",1738696252319,0.00024634,99815.0,99800.0,0.09817713]
["bitfinex","BTCUSD",1738696252536,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696253998,0.00024634,99815.0,99814.0,0.16869296]
["bitfinex","BTCUSD",1738696254420,0.00024634,99815.0,99814.0,0.27107802]
["bitfinex","BTCUSD",1738696260276,0.00024634,99815.0,99814.0,0.01841396]
["bitfinex","BTCUSD",1738696260733,0.00024634,99815.0,99814.0,0.16869296]
["bitfinex","BTCUSD",1738696261448,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696261662,0.00024634,99815.0,99812.0,0.150281]
["bitfinex","BTCUSD",1738696261892,0.00024634,99815.0,99806.0,0.15]
["bitfinex","BTCUSD",1738696262114,0.00024634,99815.0,99812.0,0.150281]
["bitfinex","BTCUSD",1738696262567,0.00024634,99815.0,99792.0,0.22017241]
["bitfinex","BTCUSD",1738696262798,0.00024634,99815.0,99793.0,0.10238506]
["bitfinex","BTCUSD",1738696263293,0.00024634,99815.0,99794.0,0.15]
["bitfinex","BTCUSD",1738696263532,0.150279,99814.0,99804.0,0.20039]
["bitfinex","BTCUSD",1738696263762,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696263988,0.00024634,99815.0,99808.0,0.150287]
["bitfinex","BTCUSD",1738696264207,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696264400,0.00024634,99815.0,99807.0,0.150289]
["bitfinex","BTCUSD",1738696264666,0.15052434,99815.0,99807.0,0.150289]
["bitfinex","BTCUSD",1738696264879,0.15052434,99815.0,99806.0,0.20061207]
["bitfinex","BTCUSD",1738696265050,0.150279,99814.0,99806.0,0.15051407]
["bitfinex","BTCUSD",1738696265747,0.150279,99814.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696265948,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696266364,0.0808,99814.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696266562,0.00024634,99815.0,99807.0,0.200386]
["bitfinex","BTCUSD",1738696266792,0.00024634,99815.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738696267365,0.00024634,99815.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738696267559,0.00024634,99815.0,99807.0,0.200386]
["bitfinex","BTCUSD",1738696267756,0.00024634,99815.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738696267960,0.00024634,99815.0,99811.0,0.01844858]
["bitfinex","BTCUSD",1738696268411,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696269388,0.00024634,99815.0,99814.0,0.16872758]
["bitfinex","BTCUSD",1738696271569,0.00024634,99815.0,99814.0,0.01844858]
["bitfinex","BTCUSD",1738696273172,0.00024634,99815.0,99814.0,0.16872758]
["bitfinex","BTCUSD",1738696281149,0.00024634,99815.0,99814.0,0.01844858]
["bitfinex","BTCUSD",1738696281878,0.00024634,99815.0,99814.0,0.16872758]
["bitfinex","BTCUSD",1738696282114,0.00024634,99815.0,99814.0,0.01844858]
["bitfinex","BTCUSD",1738696282531,0.00024634,99815.0,99814.0,0.16872758]
["bitfinex","BTCUSD",1738696282954,0.00024634,99815.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738696283127,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696283355,0.00024634,99815.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738696284010,0.00024634,99815.0,99812.0,0.200375]
["bitfinex","BTCUSD",1738696284217,0.00024634,99815.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738696284635,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696286504,0.00024634,99815.0,99814.0,0.16872645]
["bitfinex","BTCUSD",1738696286710,0.00024634,99815.0,99814.0,0.01844745]
["bitfinex","BTCUSD",1738696287131,0.15052434,99815.0,99814.0,0.01844745]
["bitfinex","BTCUSD",1738696287618,0.150282,99813.0,99807.0,0.01844745]
["bitfinex","BTCUSD",1738696287994,0.150282,99812.0,99807.0,0.01844745]
["bitfinex","BTCUSD",1738696288850,0.150286,99810.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696289030,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696289233,0.150279,99814.0,99807.0,0.15029]
["bitfinex","BTCUSD",1738696289410,0.00024634,99815.0,99807.0,0.200386]
["bitfinex","BTCUSD",1738696289643,0.00024634,99815.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738696289843,0.15052434,99815.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738696290045,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696290414,0.15028,99814.0,99806.0,0.15051407]
["bitfinex","BTCUSD",1738696290715,0.15052534,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696291012,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696291225,0.15028,99814.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696291424,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696291773,0.150281,99813.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696291973,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696292235,0.150283,99812.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696292531,0.200379,99811.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696292734,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696292940,0.150287,99809.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696293135,0.00024634,99815.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696293136,0.150289,99808.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696293348,0.15029,99807.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696294326,0.150287,99809.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696294534,0.200378,99812.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696294740,0.150285,99810.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696294939,0.150287,99809.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696295258,0.150289,99808.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696295463,0.150288,99808.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696295915,0.150287,99809.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696296124,0.150288,99808.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696296304,0.150286,99810.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696296470,0.150285,99811.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696296981,0.200373,99814.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696297191,0.150284,99811.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696298231,0.150288,99808.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696298388,0.150286,99810.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696298584,0.150287,99809.0,99807.0,0.01846686]
["bitfinex","BTCUSD",1738696298857,0.150286,99810.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696299140,0.150284,99811.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696299512,0.02324634,99815.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696299740,0.150288,99808.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696299942,0.200382,99810.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696300138,0.150288,99808.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696300340,0.200382,99810.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696300644,0.150288,99808.0,99807.0,0.01842686]
["bitfinex","BTCUSD",1738696301050,0.200382,99810.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696301403,0.023,99813.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696301625,0.150289,99808.0,99806.0,0.00022407]
["bitfinex","BTCUSD",1738696301789,0.023,99813.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696301790,0.15029,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696302162,0.150286,99810.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696302406,0.023,99812.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696302619,0.20038,99810.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696302822,0.150288,99808.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696303022,0.350666,99810.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696303246,0.150286,99810.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696303504,0.150289,99808.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696303708,0.223376,99812.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696303997,0.150287,99809.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696304194,0.150285,99811.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696304354,0.223376,99812.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696304722,0.150287,99809.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696305135,0.150285,99810.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696305534,0.15029,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696305966,0.17329,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696307223,1.67329,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696307748,1.77567506,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696310571,1.77578176,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696311215,1.87827648,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696311375,1.77578176,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696311572,0.0305467,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696311837,0.1808367,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696313004,0.1733967,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696316337,0.0231067,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696316671,0.27878176,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696317462,1.77878176,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696322111,0.0261067,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696322315,0.1763967,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696323136,0.0031067,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696325289,0.1533967,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696325507,0.0031067,99807.0,99806.0,0.06488358]
["bitfinex","BTCUSD",1738696325908,0.1533967,99807.0,99806.0,0.06488358]
["bitfinex","BTCUSD",1738696326107,0.200382,99810.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696326333,0.15029,99807.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696327007,0.173288,99809.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696327208,0.023,99809.0,99806.0,0.04642607]
["bitfinex","BTCUSD",1738696327430,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696327636,0.00024634,99815.0,99809.0,0.0772]
["bitfinex","BTCUSD",1738696327844,0.00024634,99815.0,99809.0,0.227486]
["bitfinex","BTCUSD",1738696328095,0.00024634,99815.0,99810.0,0.01845848]
["bitfinex","BTCUSD",1738696328348,0.00024634,99815.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738696328952,0.00024634,99815.0,99810.0,0.01845848]
["bitfinex","BTCUSD",1738696329079,0.00024634,99815.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738696329279,0.00024634,99815.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738696329480,0.00024634,99815.0,99810.0,0.01845848]
["bitfinex","BTCUSD",1738696329683,0.00024634,99815.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738696329887,0.00024634,99815.0,99810.0,0.01845848]
["bitfinex","BTCUSD",1738696330088,0.00024634,99815.0,99812.0,0.150281]
["bitfinex","BTCUSD",1738696330583,0.00024634,99815.0,99810.0,0.21883848]
["bitfinex","BTCUSD",1738696330788,0.00024634,99815.0,99811.0,0.150282]
["bitfinex","BTCUSD",1738696331387,0.00024634,99815.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738696331562,0.00024634,99815.0,99810.0,0.01845848]
["bitfinex","BTCUSD",1738696331809,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696333059,0.00024634,99815.0,99811.0,0.01845848]
["bitfinex","BTCUSD",1738696333628,0.00024634,99815.0,99814.0,0.16873748]
["bitfinex","BTCUSD",1738696334745,0.00024634,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738696335432,0.00024634,99815.0,99812.0,0.200376]
["bitfinex","BTCUSD",1738696335611,0.00024634,99815.0,99809.0,0.0772]
["bitfinex","BTCUSD",1738696335813,0.00024634,99815.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738696336397,0.00024634,99815.0,99814.0,0.53096634]
["bitfinex","BTCUSD",1738696336682,0.00024634,99815.0,99814.0,0.57891269]
["bitfinex","BTCUSD",1738696337375,0.00024634,99815.0,99814.0,0.5482082]
["bitfinex","BTCUSD",1738696337824,0.00024634,99815.0,99814.0,0.55653265]
["bitfinex","BTCUSD",1738696338653,0.00024634,99815.0,99814.0,0.5872141]
["bitfinex","BTCUSD",1738696338879,0.00024634,99815.0,99814.0,0.55653265]
["bitfinex","BTCUSD",1738696339077,0.00024634,99815.0,99814.0,0.58721639]
["bitfinex","BTCUSD",1738696339282,0.00024634,99815.0,99814.0,0.65347342]
["bitfinex","BTCUSD",1738696339541,0.00024634,99815.0,99814.0,0.62278968]
["bitfinex","BTCUSD",1738696339725,0.00024634,99815.0,99814.0,0.65345647]
["bitfinex","BTCUSD",1738696340458,0.0150006,99837.0,99828.0,0.273158]
["bitfinex","BTCUSD",1738696340671,0.00169948,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738696340898,0.0001068,99862.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738696340899,0.0001068,99862.0,99861.0,0.300208]
["bitfinex","BTCUSD",1738696341117,0.00024639,99862.0,99861.0,0.423508]
["bitfinex","BTCUSD",1738696341343,0.09253685,99900.0,99866.0,0.15]
["bitfinex","BTCUSD",1738696341544,0.09267639,99900.0,99890.0,0.09797547]
["bitfinex","BTCUSD",1738696341787,0.09267639,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738696341788,0.08415424,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738696341992,0.08415424,99900.0,99894.0,0.150157]
["bitfinex","BTCUSD",1738696342214,0.08415424,99900.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738696342429,0.07915424,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738696342677,0.00013954,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738696343286,0.00013954,99900.0,99896.0,0.13773142]
["bitfinex","BTCUSD",1738696343497,0.00013954,99900.0,99899.0,0.10238506]
["bitfinex","BTCUSD",1738696343930,0.00013954,99900.0,99899.0,0.10358608]
["bitfinex","BTCUSD",1738696344153,0.00013954,99900.0,99899.0,0.10238506]
["bitfinex","BTCUSD",1738696345006,0.0101067,99907.0,99906.0,0.300141]
["bitfinex","BTCUSD",1738696345463,0.01057174,99907.0,99906.0,0.300141]
["bitfinex","BTCUSD",1738696345668,0.01057174,99907.0,99906.0,0.32006702]
["bitfinex","BTCUSD",1738696346282,0.01057174,99907.0,99906.0,0.40476819]
["bitfinex","BTCUSD",1738696346489,0.01057174,99907.0,99906.0,0.50715325]
["bitfinex","BTCUSD",1738696347359,0.01057174,99907.0,99906.0,0.35715325]
["bitfinex","BTCUSD",1738696347572,0.01057174,99907.0,99906.0,0.20701225]
["bitfinex","BTCUSD",1738696347783,0.01057174,99907.0,99906.0,0.18708623]
["bitfinex","BTCUSD",1738696348216,0.01057174,99907.0,99906.0,0.08470117]
["bitfinex","BTCUSD",1738696348643,0.01057174,99907.0,99906.0,0.18708623]
["bitfinex","BTCUSD",1738696349111,0.01057174,99907.0,99906.0,0.12203022]
["bitfinex","BTCUSD",1738696349314,0.01057174,99907.0,99906.0,0.1208292]
["bitfinex","BTCUSD",1738696350867,1.51057174,99907.0,99906.0,0.1208292]
["bitfinex","BTCUSD",1738696351324,0.01057174,99907.0,99906.0,0.01844414]
["bitfinex","BTCUSD",1738696351727,0.01057174,99907.0,99906.0,0.1208292]
["bitfinex","BTCUSD",1738696351926,0.01057174,99907.0,99906.0,0.1220303]
["bitfinex","BTCUSD",1738696352139,0.01057174,99907.0,99906.0,0.1208292]
["bitfinex","BTCUSD",1738696352344,0.01057174,99907.0,99906.0,0.10238506]
["bitfinex","BTCUSD",1738696352549,0.01057174,99907.0,99905.0,0.01844414]
["bitfinex","BTCUSD",1738696353508,0.01057174,99907.0,99906.0,0.04789171]
["bitfinex","BTCUSD",1738696357507,0.01057174,99907.0,99906.0,0.01844414]
["bitfinex","BTCUSD",1738696358495,0.01057174,99907.0,99906.0,0.04789171]
["bitfinex","BTCUSD",1738696359711,0.01057174,99907.0,99906.0,0.04785171]
["bitfinex","BTCUSD",1738696360150,0.01057174,99907.0,99906.0,0.11372487]
["bitfinex","BTCUSD",1738696360976,0.01057174,99907.0,99906.0,0.08466117]
["bitfinex","BTCUSD",1738696363870,0.01057174,99907.0,99906.0,0.04785171]
["bitfinex","BTCUSD",1738696365294,0.01057174,99907.0,99906.0,0.15023677]
["bitfinex","BTCUSD",1738696367182,0.01057174,99907.0,99906.0,0.18680468]
["bitfinex","BTCUSD",1738696367817,0.01057174,99907.0,99906.0,0.08441962]
["bitfinex","BTCUSD",1738696368815,0.00102264,99907.0,99906.0,0.08441962]
["bitfinex","BTCUSD",1738696369641,0.00102264,99907.0,99906.0,0.01840414]
["bitfinex","BTCUSD",1738696370918,0.00102264,99907.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696371130,0.150144,99904.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696371313,0.150143,99905.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696372011,0.00974274,99907.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696372430,0.150143,99905.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696376205,0.00974274,99907.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696376431,0.150141,99906.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696377034,0.150144,99904.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696377236,0.00102264,99907.0,99903.0,0.00022407]
["bitfinex","BTCUSD",1738696377410,0.00102264,99907.0,99904.0,0.13303574]
["bitfinex","BTCUSD",1738696377613,0.00102264,99907.0,99905.0,0.03065068]
["bitfinex","BTCUSD",1738696377972,0.00102264,99907.0,99905.0,0.28317774]
["bitfinex","BTCUSD",1738696378165,0.00102264,99907.0,99906.0,0.03065068]
["bitfinex","BTCUSD",1738696379156,0.00102264,99907.0,99906.0,0.13423679]
["bitfinex","BTCUSD",1738696379362,0.00102264,99907.0,99906.0,0.13303574]
["bitfinex","BTCUSD",1738696381894,0.00102264,99907.0,99906.0,0.03087475]
["bitfinex","BTCUSD",1738696382516,0.00102264,99907.0,99906.0,0.04087475]
["bitfinex","BTCUSD",1738696383574,0.00102264,99907.0,99906.0,0.03087475]
["bitfinex","BTCUSD",1738696384183,0.00102264,99907.0,99906.0,0.04087475]
["bitfinex","BTCUSD",1738696384394,0.00102264,99907.0,99906.0,0.03087475]
["bitfinex","BTCUSD",1738696384625,0.00102264,99907.0,99906.0,0.00022407]
["bitfinex","BTCUSD",1738696386525,0.2535467,99907.0,99906.0,0.00022407]
["bitfinex","BTCUSD",1738696386980,0.150144,99904.0,99903.0,1.4e-07]
["bitfinex","BTCUSD",1738696387182,0.231778,99881.0,99880.0,0.08886968]
["bitfinex","BTCUSD",1738696387603,0.150178,99881.0,99880.0,0.08886968]
["bitfinex","BTCUSD",1738696389222,0.15021,99860.0,99859.0,0.08886968]
["bitfinex","BTCUSD",1738696390058,0.200266,99868.0,99859.0,0.08886968]
["bitfinex","BTCUSD",1738696390271,0.10238506,99880.0,99859.0,0.08886968]
["bitfinex","BTCUSD",1738696390475,0.150208,99861.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696390733,0.10238506,99880.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696390935,0.200244,99878.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696391151,0.15021,99860.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696391913,0.200276,99862.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696392113,0.200271,99865.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696392338,0.150207,99862.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696392771,0.15021,99860.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696393119,0.15021,99861.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696393308,0.15021,99860.0,99859.0,0.08900922]
["bitfinex","BTCUSD",1738696393520,0.15021,99860.0,99859.0,0.00013954]
["bitfinex","BTCUSD",1738696393967,0.200276,99862.0,99859.0,0.00032454]
["bitfinex","BTCUSD",1738696394120,0.150207,99862.0,99859.0,0.00032454]
["bitfinex","BTCUSD",1738696394315,0.23515401,99879.0,99859.0,0.00032454]
["bitfinex","BTCUSD",1738696394599,0.200246,99877.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696394957,0.200269,99866.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696395161,0.150203,99865.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696395387,0.150205,99864.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696395841,0.150207,99862.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696396044,0.150205,99864.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696396252,0.150207,99863.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696396461,0.20027,99865.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696396667,0.150207,99862.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696396868,0.02505742,99878.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696397097,0.350225,99888.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696397301,0.023,99883.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696397541,0.150206,99863.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696397743,0.200269,99866.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696397943,0.15021,99860.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696398347,0.10238506,99882.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696398868,0.15021,99860.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696400210,0.150208,99862.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696400655,0.200272,99864.0,99860.0,0.0781]
["bitfinex","BTCUSD",1738696400977,0.15021,99860.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696401356,0.150209,99861.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696401677,0.15021,99860.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696402265,0.200266,99867.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696402469,0.00861739,99867.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696402665,0.3294,99889.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696402874,0.16640926,99888.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696403220,0.150194,99871.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696403457,0.200254,99873.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696403609,0.200234,99883.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696403812,0.16640926,99888.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696404000,0.150196,99870.0,99859.0,0.00054861]
["bitfinex","BTCUSD",1738696404201,0.150196,99870.0,99859.0,0.15075961]
["bitfinex","BTCUSD",1738696404406,0.200256,99873.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738696404604,0.200228,99886.0,99865.0,0.150202]
["bitfinex","BTCUSD",1738696404605,0.550632,99885.0,99865.0,0.150202]
["bitfinex","BTCUSD",1738696404808,0.150188,99875.0,99863.0,0.150204]
["bitfinex","BTCUSD",1738696404988,0.200228,99886.0,99860.0,0.01]
["bitfinex","BTCUSD",1738696405186,0.15019,99874.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738696406242,0.200248,99876.0,99863.0,0.150205]
["bitfinex","BTCUSD",1738696406443,0.200248,99876.0,99860.0,0.01]
["bitfinex","BTCUSD",1738696406969,0.150194,99871.0,99860.0,0.160209]
["bitfinex","BTCUSD",1738696407181,0.20025,99875.0,99860.0,0.01]
["bitfinex","BTCUSD",1738696407374,0.150187,99875.0,99860.0,0.01]
["bitfinex","BTCUSD",1738696407580,0.150191,99873.0,99861.0,0.150207]
["bitfinex","BTCUSD",1738696407789,0.350439,99875.0,99860.0,0.01]
["bitfinex","BTCUSD",1738696407981,0.150187,99876.0,99862.0,0.0461]
["bitfinex","BTCUSD",1738696408138,0.200226,99887.0,99864.0,0.150203]
["bitfinex","BTCUSD",1738696408334,0.150189,99874.0,99863.0,0.150204]
["bitfinex","BTCUSD",1738696408575,0.0755,99890.0,99862.0,0.0461]
["bitfinex","BTCUSD",1738696408823,0.150193,99872.0,99862.0,0.0461]
["bitfinex","BTCUSD",1738696409033,0.150193,99872.0,99862.0,0.196307]
["bitfinex","BTCUSD",1738696409443,0.01192,99897.0,99862.0,0.196307]
["bitfinex","BTCUSD",1738696409444,0.3294,99889.0,99868.0,0.01]
["bitfinex","BTCUSD",1738696409668,0.350393,99888.0,99876.0,0.150185]
["bitfinex","BTCUSD",1738696409928,0.3294,99889.0,99870.0,0.01]
["bitfinex","BTCUSD",1738696410141,0.150174,99884.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738696410311,0.150172,99886.0,99874.0,0.150187]
["bitfinex","BTCUSD",1738696410540,0.150173,99885.0,99875.0,0.150187]
["bitfinex","BTCUSD",1738696410746,0.150171,99886.0,99875.0,0.150187]
["bitfinex","BTCUSD",1738696410949,0.33835155,99889.0,99876.0,0.150185]
["bitfinex","BTCUSD",1738696411078,0.33835155,99889.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696411079,0.150172,99886.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696411297,0.33835155,99889.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696411298,0.33835155,99889.0,99876.0,0.150185]
["bitfinex","BTCUSD",1738696411740,0.33835155,99889.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696411943,0.00895155,99889.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696412314,0.150171,99886.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696412512,0.1505576,99907.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696412721,0.350346,99901.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696412915,0.150172,99885.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696413239,0.200206,99898.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696413240,0.15017,99887.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696413442,0.10238506,99902.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696413640,0.150173,99885.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696413826,0.150174,99884.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696414444,0.150172,99886.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696414646,0.00906308,99902.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696414848,0.0005576,99907.0,99875.0,0.01]
["bitfinex","BTCUSD",1738696415077,0.150164,99891.0,99878.0,0.150182]
["bitfinex","BTCUSD",1738696415226,0.150168,99888.0,99876.0,0.150185]
["bitfinex","BTCUSD",1738696415664,0.0005576,99907.0,99877.0,0.01840949]
["bitfinex","BTCUSD",1738696415825,0.150171,99886.0,99877.0,0.01840949]
["bitfinex","BTCUSD",1738696416458,0.200223,99889.0,99877.0,0.01840949]
["bitfinex","BTCUSD",1738696416658,0.150169,99887.0,99877.0,0.01840949]
["bitfinex","BTCUSD",1738696416870,0.150169,99887.0,99874.0,0.160188]
["bitfinex","BTCUSD",1738696417802,0.200202,99899.0,99872.0,0.01840949]
["bitfinex","BTCUSD",1738696417922,0.10238506,99898.0,99874.0,0.01]
["bitfinex","BTCUSD",1738696418332,0.150184,99877.0,99874.0,0.01]
["bitfinex","BTCUSD",1738696418532,0.200239,99881.0,99874.0,0.01]
["bitfinex","BTCUSD",1738696418727,0.10238506,99898.0,99874.0,0.01]
["bitfinex","BTCUSD",1738696418979,0.150184,99877.0,99874.0,0.01]
["bitfinex","BTCUSD",1738696419377,0.150184,99877.0,99873.0,0.02840949]
["bitfinex","BTCUSD",1738696419616,0.10238506,99898.0,99869.0,0.01840949]
["bitfinex","BTCUSD",1738696419802,0.03679763,99897.0,99874.0,0.01]
["bitfinex","BTCUSD",1738696420054,0.150184,99878.0,99874.0,0.01]
["bitfinex","BTCUSD",1738696420422,0.150184,99878.0,99873.0,0.01]
["bitfinex","BTCUSD",1738696420746,0.10238506,99897.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696420936,0.150186,99877.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696421140,0.10238506,99897.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696422069,0.150182,99879.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696422421,0.150183,99878.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696422600,0.150182,99879.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696423007,0.200238,99881.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696423008,0.15018,99880.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696423192,0.150181,99879.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696423391,0.150182,99879.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696423790,0.150183,99878.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696424259,0.200238,99881.0,99874.0,0.00996]
["bitfinex","BTCUSD",1738696424464,0.200214,99893.0,99875.0,0.01840949]
["bitfinex","BTCUSD",1738696424603,0.200185,99908.0,99875.0,0.01840949]
["bitfinex","BTCUSD",1738696424804,0.150163,99891.0,99875.0,0.01840949]
["bitfinex","BTCUSD",1738696425002,0.150178,99881.0,99875.0,0.01840949]
["bitfinex","BTCUSD",1738696425207,0.200185,99908.0,99875.0,0.01840949]
["bitfinex","BTCUSD",1738696425409,0.01024918,99896.0,99875.0,0.01840949]
["bitfinex","BTCUSD",1738696425634,0.150182,99879.0,99876.0,0.01840949]
["bitfinex","BTCUSD",1738696426036,0.200232,99885.0,99876.0,0.01840949]
["bitfinex","BTCUSD",1738696426440,0.15018,99880.0,99876.0,0.01840949]
["bitfinex","BTCUSD",1738696426676,0.15018,99880.0,99877.0,0.01840949]
["bitfinex","BTCUSD",1738696427296,0.200236,99882.0,99877.0,0.01840949]
["bitfinex","BTCUSD",1738696427872,0.00895226,99897.0,99877.0,0.01840949]
["bitfinex","BTCUSD",1738696428074,0.200198,99901.0,99886.0,0.0471]
["bitfinex","BTCUSD",1738696428244,0.00924615,99903.0,99887.0,0.10238506]
["bitfinex","BTCUSD",1738696428457,0.0001067,99903.0,99890.0,0.09797547]
["bitfinex","BTCUSD",1738696428670,0.0001067,99903.0,99898.0,0.232952]
["bitfinex","BTCUSD",1738696428880,0.0001067,99903.0,99898.0,0.0828]
["bitfinex","BTCUSD",1738696429487,0.0001067,99903.0,99902.0,0.150147]
["bitfinex","BTCUSD",1738696429724,0.0001067,99903.0,99902.0,0.160107]
["bitfinex","BTCUSD",1738696429929,0.0001067,99903.0,99902.0,0.00996]
["bitfinex","BTCUSD",1738696431001,0.0001067,99903.0,99902.0,0.05782486]
["bitfinex","BTCUSD",1738696433351,0.0001067,99903.0,99902.0,0.20720992]
["bitfinex","BTCUSD",1738696437635,0.0001067,99903.0,99902.0,0.43290992]
["bitfinex","BTCUSD",1738696443498,0.0001067,99903.0,99902.0,0.58305692]
["bitfinex","BTCUSD",1738696444271,0.0001067,99903.0,99902.0,0.57309692]
["bitfinex","BTCUSD",1738696444471,0.0001067,99903.0,99902.0,0.58305692]
["bitfinex","BTCUSD",1738696444677,0.0001067,99903.0,99902.0,0.57309692]
["bitfinex","BTCUSD",1738696445255,0.0001067,99903.0,99902.0,0.28290992]
["bitfinex","BTCUSD",1738696445435,0.0001067,99903.0,99902.0,0.15024992]
["bitfinex","BTCUSD",1738696445645,0.1853617,99903.0,99902.0,0.04786486]
["bitfinex","BTCUSD",1738696445819,0.1502517,99903.0,99902.0,0.01840949]
["bitfinex","BTCUSD",1738696446838,0.0001067,99903.0,99902.0,0.01840949]
["bitfinex","BTCUSD",1738696447756,0.0001067,99903.0,99902.0,0.16855649]
["bitfinex","BTCUSD",1738696448001,0.0001067,99903.0,99902.0,0.27094155]
["bitfinex","BTCUSD",1738696449220,0.0001067,99903.0,99902.0,0.12079455]
["bitfinex","BTCUSD",1738696449455,0.0001067,99903.0,99902.0,0.27094155]
["bitfinex","BTCUSD",1738696449673,0.0001067,99903.0,99902.0,0.30039692]
["bitfinex","BTCUSD",1738696451210,0.0001067,99903.0,99902.0,0.31035692]
["bitfinex","BTCUSD",1738696457312,0.0005576,99907.0,99906.0,0.160101]
["bitfinex","BTCUSD",1738696457493,0.0005576,99907.0,99906.0,0.26248606]
["bitfinex","BTCUSD",1738696458581,0.0005576,99907.0,99906.0,0.11234506]
["bitfinex","BTCUSD",1738696458789,0.0005576,99907.0,99906.0,0.10238506]
["bitfinex","BTCUSD",1738696459013,0.0005576,99907.0,99904.0,0.00996]
["bitfinex","BTCUSD",1738696459217,0.0005576,99907.0,99905.0,0.10238506]
["bitfinex","BTCUSD",1738696459430,0.0005576,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696459623,0.1506966,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696460116,0.0005576,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696460278,0.1506966,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696460706,0.0005576,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696461060,0.0005576,99907.0,99906.0,0.02836949]
["bitfinex","BTCUSD",1738696461274,0.1506966,99907.0,99906.0,0.02836949]
["bitfinex","BTCUSD",1738696461926,0.1506966,99907.0,99906.0,0.01840949]
["bitfinex","BTCUSD",1738696462085,0.1506966,99907.0,99906.0,0.02836949]
["bitfinex","BTCUSD",1738696462288,0.0005576,99907.0,99906.0,0.02836949]
["bitfinex","BTCUSD",1738696462521,0.1506966,99907.0,99906.0,0.02836949]
["bitfinex","BTCUSD",1738696463762,0.0005576,99907.0,99906.0,0.13075455]
["bitfinex","BTCUSD",1738696463932,0.0005576,99907.0,99906.0,0.28089555]
["bitfinex","BTCUSD",1738696467080,0.0005576,99907.0,99906.0,0.31035092]
["bitfinex","BTCUSD",1738696471687,0.0005576,99907.0,99906.0,0.04786486]
["bitfinex","BTCUSD",1738696471935,0.0005576,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696473847,0.1506966,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696474047,0.0005576,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696474243,0.0005576,99907.0,99906.0,0.04786486]
["bitfinex","BTCUSD",1738696474538,0.0005576,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696474734,0.0005576,99907.0,99906.0,0.31035092]
["bitfinex","BTCUSD",1738696477484,0.0005576,99907.0,99906.0,0.34099164]
["bitfinex","BTCUSD",1738696477700,0.0005576,99907.0,99906.0,0.31035092]
["bitfinex","BTCUSD",1738696479594,0.0005576,99907.0,99906.0,0.16020992]
["bitfinex","BTCUSD",1738696479794,0.1506966,99907.0,99906.0,0.04786486]
["bitfinex","BTCUSD",1738696479992,0.1506966,99907.0,99906.0,0.05782486]
["bitfinex","BTCUSD",1738696481056,0.1506966,99907.0,99906.0,0.02836949]
["bitfinex","BTCUSD",1738696481853,0.1506966,99907.0,99906.0,0.02832949]
["bitfinex","BTCUSD",1738696483497,0.1506966,99907.0,99906.0,0.00996]
["bitfinex","BTCUSD",1738696484577,0.0005576,99907.0,99906.0,0.00996]
["bitfinex","BTCUSD",1738696485868,0.0005576,99907.0,99906.0,0.160101]
["bitfinex","BTCUSD",1738696486096,0.0005576,99907.0,99906.0,0.00996]
["bitfinex","BTCUSD",1738696486707,0.0005576,99907.0,99906.0,0.26248606]
["bitfinex","BTCUSD",1738696487204,0.0005576,99907.0,99906.0,0.33935877]
["bitfinex","BTCUSD",1738696488930,0.0005576,99907.0,99906.0,0.48935877]
["bitfinex","BTCUSD",1738696489610,0.0005576,99907.0,99906.0,0.51879209]
["bitfinex","BTCUSD",1738696490214,0.0005576,99907.0,99906.0,0.62429209]
["bitfinex","BTCUSD",1738696491261,0.0107646,99911.0,99906.0,0.62429209]
["bitfinex","BTCUSD",1738696491262,0.03663619,99914.0,99913.0,0.00996]
["bitfinex","BTCUSD",1738696491482,0.03663619,99914.0,99913.0,0.44314777]
["bitfinex","BTCUSD",1738696493120,0.03663619,99914.0,99913.0,0.47258109]
["bitfinex","BTCUSD",1738696493814,0.03674299,99914.0,99913.0,0.48157759]
["bitfinex","BTCUSD",1738696495661,0.03665295,99914.0,99913.0,0.63637759]
["bitfinex","BTCUSD",1738696495884,6.5e-07,99915.0,99914.0,0.343089]
["bitfinex","BTCUSD",1738696496039,6.5e-07,99915.0,99914.0,0.60794677]
["bitfinex","BTCUSD",1738696498028,6.9e-07,99915.0,99914.0,0.60794677]
["bitfinex","BTCUSD",1738696500745,6.9e-07,99921.0,99920.0,0.47158]
["bitfinex","BTCUSD",1738696501046,5.1e-07,99921.0,99920.0,0.60463777]
["bitfinex","BTCUSD",1738696502960,5.1e-07,99921.0,99920.0,0.56167777]
["bitfinex","BTCUSD",1738696503505,0.0133104,99937.0,99936.0,0.150096]
["bitfinex","BTCUSD",1738696503753,0.01338016,99937.0,99936.0,0.26244106]
["bitfinex","BTCUSD",1738696503962,0.01338016,99937.0,99936.0,0.25248106]
["bitfinex","BTCUSD",1738696504380,0.01338016,99937.0,99936.0,0.26172106]
["bitfinex","BTCUSD",1738696504555,0.01338016,99937.0,99936.0,0.25176106]
["bitfinex","BTCUSD",1738696504770,0.01338016,99937.0,99936.0,0.25248106]
["bitfinex","BTCUSD",1738696504972,0.09578016,99937.0,99931.0,0.150102]
["bitfinex","BTCUSD",1738696505303,0.09578016,99937.0,99922.0,0.00996]
["bitfinex","BTCUSD",1738696505519,0.09578016,99937.0,99900.0,0.0823]
["bitfinex","BTCUSD",1738696505520,0.09797547,99932.0,99909.0,0.08022905]
["bitfinex","BTCUSD",1738696505724,0.09578016,99937.0,99932.0,0.150101]
["bitfinex","BTCUSD",1738696505725,0.01338016,99937.0,99932.0,0.150101]
["bitfinex","BTCUSD",1738696505930,0.01338016,99937.0,99936.0,0.00996]
["bitfinex","BTCUSD",1738696506062,0.01338016,99937.0,99936.0,0.160056]
["bitfinex","BTCUSD",1738696506260,0.01338016,99937.0,99936.0,0.26244106]
["bitfinex","BTCUSD",1738696508707,0.76188016,99937.0,99936.0,0.26244106]
["bitfinex","BTCUSD",1738696509976,0.76188016,99937.0,99936.0,0.11234506]
["bitfinex","BTCUSD",1738696510497,0.76188016,99937.0,99936.0,0.10238506]
["bitfinex","BTCUSD",1738696510706,0.76188016,99937.0,99936.0,0.11234506]
["bitfinex","BTCUSD",1738696510907,0.76188016,99937.0,99936.0,0.00996]
["bitfinex","BTCUSD",1738696512173,0.76188016,99937.0,99931.0,0.00996]
["bitfinex","BTCUSD",1738696512382,0.01,99928.0,99910.0,0.01989721]
["bitfinex","BTCUSD",1738696512581,0.183151,99899.0,99898.0,6.6464417]
["bitfinex","BTCUSD",1738696512830,0.335687,99875.0,99837.0,0.150243]
["bitfinex","BTCUSD",1738696513043,0.310187,99875.0,99824.0,0.0758]
["bitfinex","BTCUSD",1738696513340,0.16921657,99875.0,99840.0,0.09797547]
["bitfinex","BTCUSD",1738696513564,0.17921657,99875.0,99852.0,0.200296]
["bitfinex","BTCUSD",1738696513775,0.15921657,99875.0,99860.0,0.09797547]
["bitfinex","BTCUSD",1738696513979,0.00902957,99875.0,99869.0,0.200261]
["bitfinex","BTCUSD",1738696514094,0.00902957,99875.0,99860.0,0.09797547]
["bitfinex","BTCUSD",1738696514095,0.01,99875.0,99874.0,0.00068911]
["bitfinex","BTCUSD",1738696514301,0.01,99879.0,99874.0,0.00068911]
["bitfinex","BTCUSD",1738696514529,0.01,99875.0,99874.0,0.00068911]
["bitfinex","BTCUSD",1738696514985,0.01,99875.0,99874.0,0.15087711]
["bitfinex","BTCUSD",1738696515202,0.01,99875.0,99874.0,0.00068911]
["bitfinex","BTCUSD",1738696515425,0.01,99882.0,99881.0,0.150178]
["bitfinex","BTCUSD",1738696516080,0.01,99888.0,99887.0,0.14998716]
["bitfinex","BTCUSD",1738696516228,0.01,99876.0,99874.0,0.00068911]
["bitfinex","BTCUSD",1738696516434,0.01,99876.0,99875.0,0.20025]
["bitfinex","BTCUSD",1738696516833,0.01,99876.0,99874.0,0.00068911]
["bitfinex","BTCUSD",1738696517052,0.01,99875.0,99874.0,0.00068911]
["bitfinex","BTCUSD",1738696517456,0.01,99881.0,99880.0,0.150178]
["bitfinex","BTCUSD",1738696517661,0.01,99883.0,99882.0,0.150176]
["bitfinex","BTCUSD",1738696517861,0.01,99875.0,99874.0,0.25326317]
["bitfinex","BTCUSD",1738696518700,0.01,99879.0,99878.0,0.150182]
["bitfinex","BTCUSD",1738696518902,0.00933297,99907.0,99874.0,0.10307417]
["bitfinex","BTCUSD",1738696519239,0.01,99887.0,99886.0,0.150171]
["bitfinex","BTCUSD",1738696519776,0.01,99887.0,99886.0,0.25255606]
["bitfinex","BTCUSD",1738696521132,0.01,99903.0,99902.0,0.150147]
["bitfinex","BTCUSD",1738696521338,0.01,99903.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738696521718,0.01,99903.0,99902.0,0.25253206]
["bitfinex","BTCUSD",1738696521919,0.00949217,99921.0,99902.0,0.10238506]
["bitfinex","BTCUSD",1738696522123,0.01,99903.0,99902.0,0.150147]
["bitfinex","BTCUSD",1738696522930,0.01,99908.0,99907.0,0.150138]
["bitfinex","BTCUSD",1738696523605,0.01,99904.0,99903.0,0.200192]
["bitfinex","BTCUSD",1738696524150,0.01,99902.0,99901.0,0.200197]
["bitfinex","BTCUSD",1738696524355,0.01,99902.0,99901.0,0.00046504]
["bitfinex","BTCUSD",1738696525704,0.01,99902.0,99901.0,0.2529981]
["bitfinex","BTCUSD",1738696526352,0.01,99908.0,99907.0,0.150138]
["bitfinex","BTCUSD",1738696526499,0.01,99904.0,99903.0,0.150145]
["bitfinex","BTCUSD",1738696526696,0.01,99904.0,99903.0,0.10238506]
["bitfinex","BTCUSD",1738696526961,0.01,99904.0,99903.0,0.25253006]
["bitfinex","BTCUSD",1738696527148,0.01,99904.0,99903.0,0.10238506]
["bitfinex","BTCUSD",1738696527349,0.01,99904.0,99903.0,0.25253006]
["bitfinex","BTCUSD",1738696527590,0.01,99912.0,99911.0,0.150133]
["bitfinex","BTCUSD",1738696527724,0.01,99912.0,99911.0,0.10238506]
["bitfinex","BTCUSD",1738696527933,0.01,99912.0,99911.0,0.25251806]
["bitfinex","BTCUSD",1738696528528,0.0101068,99921.0,99920.0,0.15012]
["bitfinex","BTCUSD",1738696528740,0.0101068,99921.0,99907.0,0.200185]
["bitfinex","BTCUSD",1738696528741,0.01,99912.0,99909.0,0.20018]
["bitfinex","BTCUSD",1738696528937,0.0001068,99921.0,99911.0,0.150133]
["bitfinex","BTCUSD",1738696529165,0.0001068,99921.0,99908.0,0.150136]
["bitfinex","BTCUSD",1738696529370,0.01,99912.0,99909.0,0.10238506]
["bitfinex","BTCUSD",1738696529581,0.0001068,99921.0,99909.0,0.25252106]
["bitfinex","BTCUSD",1738696529789,0.01,99912.0,99910.0,0.150134]
["bitfinex","BTCUSD",1738696529984,0.01,99912.0,99909.0,0.10238506]
["bitfinex","BTCUSD",1738696530192,0.01,99911.0,99909.0,0.10238506]
["bitfinex","BTCUSD",1738696530450,0.01,99915.0,99914.0,0.150128]
["bitfinex","BTCUSD",1738696530612,0.01,99915.0,99912.0,0.150131]
["bitfinex","BTCUSD",1738696530829,0.01,99914.0,99913.0,0.10238506]
["bitfinex","BTCUSD",1738696531033,0.0001068,99921.0,99913.0,0.10238506]
["bitfinex","BTCUSD",1738696531034,0.01,99915.0,99914.0,0.150129]
["bitfinex","BTCUSD",1738696531238,0.0001068,99921.0,99914.0,0.25251406]
["bitfinex","BTCUSD",1738696531440,0.0001068,99921.0,99920.0,0.15012]
["bitfinex","BTCUSD",1738696531640,0.0001068,99921.0,99920.0,0.25370594]
["bitfinex","BTCUSD",1738696531840,0.0001068,99921.0,99920.0,0.53070506]
["bitfinex","BTCUSD",1738696533646,0.0001068,99921.0,99920.0,0.54015571]
["bitfinex","BTCUSD",1738696534535,0.7618104,99937.0,99922.0,0.01]
["bitfinex","BTCUSD",1738696534736,0.7618104,99937.0,99936.0,0.25248106]
["bitfinex","BTCUSD",1738696534888,0.7618104,99937.0,99936.0,0.40248106]
["bitfinex","BTCUSD",1738696535479,0.7618104,99937.0,99936.0,0.52868106]
["bitfinex","BTCUSD",1738696535927,0.7618104,99937.0,99936.0,0.37858506]
["bitfinex","BTCUSD",1738696536127,0.7606104,99937.0,99936.0,0.33018603]
["bitfinex","BTCUSD",1738696536992,0.62752636,99937.0,99936.0,0.33018603]
["bitfinex","BTCUSD",1738696537419,0.49981761,99937.0,99936.0,0.33018603]
["bitfinex","BTCUSD",1738696537856,0.48523225,99937.0,99936.0,0.33018603]
["bitfinex","BTCUSD",1738696539995,0.48523225,99937.0,99936.0,0.33065107]
["bitfinex","BTCUSD",1738696540848,0.01,99938.0,99936.0,0.05435507]
["bitfinex","BTCUSD",1738696541041,0.01,99937.0,99936.0,0.00046504]
["bitfinex","BTCUSD",1738696541242,0.160094,99937.0,99936.0,0.00046504]
["bitfinex","BTCUSD",1738696541645,1.660094,99937.0,99936.0,0.00046504]
["bitfinex","BTCUSD",1738696541844,0.160094,99937.0,99936.0,0.00046504]
["bitfinex","BTCUSD",1738696543020,0.01,99937.0,99936.0,0.00046504]
["bitfinex","BTCUSD",1738696543305,0.0101068,99937.0,99936.0,0.00042504]
["bitfinex","BTCUSD",1738696543504,7e-05,99940.0,99939.0,0.150091]
["bitfinex","BTCUSD",1738696543677,7e-05,99940.0,99939.0,0.25367655]
["bitfinex","BTCUSD",1738696543882,7e-05,99940.0,99939.0,0.40247606]
["bitfinex","BTCUSD",1738696544317,7e-05,99940.0,99939.0,0.44997606]
["bitfinex","BTCUSD",1738696546172,0.48527,99940.0,99939.0,0.44997606]
["bitfinex","BTCUSD",1738696546376,0.48527,99940.0,99939.0,0.56477606]
["bitfinex","BTCUSD",1738696546593,0.1191568,99940.0,99939.0,0.56477606]
["bitfinex","BTCUSD",1738696546789,0.0175723,100000.0,99953.0,0.01]
["bitfinex","BTCUSD",1738696546997,0.0175723,100000.0,99970.0,0.09797547]
["bitfinex","BTCUSD",1738696547199,0.01,99982.0,99981.0,0.150028]
["bitfinex","BTCUSD",1738696547403,0.00990997,99983.0,99982.0,0.20012603]
["bitfinex","BTCUSD",1738696547618,0.00990997,99983.0,99982.0,0.30251109]
["bitfinex","BTCUSD",1738696548022,0.00990997,99984.0,99983.0,0.15011503]
["bitfinex","BTCUSD",1738696548230,0.02748227,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738696548450,0.02748227,100000.0,99999.0,0.25238606]
["bitfinex","BTCUSD",1738696549217,0.0175723,100000.0,99999.0,0.25238606]
["bitfinex","BTCUSD",1738696549444,0.02748227,100000.0,99999.0,0.25238606]
["bitfinex","BTCUSD",1738696549769,0.0175723,100000.0,99999.0,0.25238606]
["bitfinex","BTCUSD",1738696549900,0.0175723,100000.0,99999.0,0.25247609]
["bitfinex","BTCUSD",1738696550302,0.02748227,100000.0,99999.0,0.25247609]
["bitfinex","BTCUSD",1738696550745,0.0175723,100000.0,99999.0,0.25247609]
["bitfinex","BTCUSD",1738696551350,0.01832228,100030.0,100020.0,0.16006003]
["bitfinex","BTCUSD",1738696551582,0.01832228,100030.0,100020.0,0.60911021]
["bitfinex","BTCUSD",1738696551893,0.01832228,100030.0,100020.0,0.4869355]
["bitfinex","BTCUSD",1738696552267,0.01832228,100030.0,100020.0,0.4769355]
["bitfinex","BTCUSD",1738696552694,0.01832228,100030.0,100020.0,0.47740054]
["bitfinex","BTCUSD",1738696553052,0.01832228,100030.0,100020.0,0.47731051]
["bitfinex","BTCUSD",1738696553441,0.01832228,100030.0,100020.0,0.5797856]
["bitfinex","BTCUSD",1738696553783,0.03498895,100030.0,100020.0,0.5797856]
["bitfinex","BTCUSD",1738696555197,0.03498895,100030.0,100020.0,0.68723562]
["bitfinex","BTCUSD",1738696555410,0.03498895,100030.0,100020.0,0.58926015]
["bitfinex","BTCUSD",1738696555581,0.03498895,100030.0,100020.0,0.68723562]
["bitfinex","BTCUSD",1738696555793,0.00083923,100050.0,100040.0,9.003e-05]
["bitfinex","BTCUSD",1738696556019,0.00083923,100050.0,100040.0,0.63256497]
["bitfinex","BTCUSD",1738696556225,0.00083923,100050.0,100040.0,0.63136603]
["bitfinex","BTCUSD",1738696556465,0.00083923,100050.0,100040.0,0.75366603]
["bitfinex","BTCUSD",1738696556884,0.00083923,100050.0,100040.0,0.79153779]
["bitfinex","BTCUSD",1738696558291,0.00083923,100050.0,100040.0,0.87176684]
["bitfinex","BTCUSD",1738696558696,8.618e-05,100070.0,100060.0,0.15000003]
["bitfinex","BTCUSD",1738696558886,8.618e-05,100070.0,100060.0,0.67507848]
["bitfinex","BTCUSD",1738696559099,8.618e-05,100070.0,100060.0,0.63600789]
["bitfinex","BTCUSD",1738696559310,8.618e-05,100070.0,100060.0,0.65900789]
["bitfinex","BTCUSD",1738696559522,8.618e-05,100070.0,100060.0,0.73923694]
["bitfinex","BTCUSD",1738696559729,8.618e-05,100070.0,100060.0,0.7771087]
["bitfinex","BTCUSD",1738696559941,8.618e-05,100070.0,100060.0,0.92379654]
["bitfinex","BTCUSD",1738696560135,8.618e-05,100070.0,100060.0,0.74684469]
["bitfinex","BTCUSD",1738696560349,8.618e-05,100070.0,100060.0,0.70897293]
["bitfinex","BTCUSD",1738696560558,8.618e-05,100070.0,100060.0,0.74684469]
["bitfinex","BTCUSD",1738696560754,8.618e-05,100070.0,100060.0,0.97329654]
["bitfinex","BTCUSD",1738696561388,8.618e-05,100070.0,100060.0,0.98276114]
["bitfinex","BTCUSD",1738696561598,1.8e-07,100070.0,100060.0,0.98276114]
["bitfinex","BTCUSD",1738696562894,0.01,100090.0,100080.0,0.01009003]
["bitfinex","BTCUSD",1738696563032,1e-06,100090.0,100080.0,0.70787636]
["bitfinex","BTCUSD",1738696563231,1e-06,100090.0,100080.0,0.70667789]
["bitfinex","BTCUSD",1738696563416,0.00833527,100130.0,100120.0,0.15982]
["bitfinex","BTCUSD",1738696563630,0.549205,100150.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738696563631,0.349492,100150.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738696563833,0.14979,100140.0,100130.0,0.06738506]
["bitfinex","BTCUSD",1738696564318,0.14979,100140.0,100130.0,0.21719006]
["bitfinex","BTCUSD",1738696564477,0.349492,100150.0,100130.0,0.49715311]
["bitfinex","BTCUSD",1738696564678,0.349492,100150.0,100130.0,0.49761815]
["bitfinex","BTCUSD",1738696564889,0.349492,100150.0,100130.0,0.69734615]
["bitfinex","BTCUSD",1738696565090,0.149786,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738696565287,0.46188649,100160.0,100140.0,0.25337325]
["bitfinex","BTCUSD",1738696565487,0.41196449,100160.0,100140.0,0.39959605]
["bitfinex","BTCUSD",1738696565689,0.36306449,100160.0,100150.0,0.10238506]
["bitfinex","BTCUSD",1738696567259,0.14979,100140.0,100130.0,0.09069409]
["bitfinex","BTCUSD",1738696567484,0.14979,100140.0,100130.0,0.19307915]
["bitfinex","BTCUSD",1738696567612,0.14979,100140.0,100130.0,0.18307915]
["bitfinex","BTCUSD",1738696568178,0.14979,100140.0,100130.0,0.1028501]
["bitfinex","BTCUSD",1738696569850,2.0492966,100150.0,100130.0,0.2526521]
["bitfinex","BTCUSD",1738696570022,0.0001066,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738696570227,0.0001066,100150.0,100140.0,0.2533733]
["bitfinex","BTCUSD",1738696570470,0.0001066,100150.0,100140.0,0.39839786]
["bitfinex","BTCUSD",1738696570638,0.0001066,100150.0,100140.0,0.48862691]
["bitfinex","BTCUSD",1738696572051,0.0001066,100150.0,100140.0,0.40839786]
["bitfinex","BTCUSD",1738696572294,0.3656506,100210.0,100190.0,0.349319]
["bitfinex","BTCUSD",1738696572534,0.0163656,100210.0,100200.0,0.39830786]
["bitfinex","BTCUSD",1738696573173,0.0163656,100210.0,100200.0,0.40830786]
["bitfinex","BTCUSD",1738696573351,0.1660506,100210.0,100200.0,0.25860786]
["bitfinex","BTCUSD",1738696573592,0.0163656,100210.0,100200.0,0.2590729]
["bitfinex","BTCUSD",1738696573775,0.1660506,100210.0,100200.0,0.48900195]
["bitfinex","BTCUSD",1738696573929,0.0163656,100210.0,100200.0,0.48900195]
["bitfinex","BTCUSD",1738696574566,0.1660506,100210.0,100200.0,0.33930195]
["bitfinex","BTCUSD",1738696574884,0.1660506,100210.0,100200.0,0.1128501]
["bitfinex","BTCUSD",1738696575218,0.1660506,100210.0,100200.0,0.00046504]
["bitfinex","BTCUSD",1738696575625,0.55045846,100210.0,100200.0,0.00046504]
["bitfinex","BTCUSD",1738696575942,0.54045846,100210.0,100200.0,0.00046504]
["bitfinex","BTCUSD",1738696576385,0.2918506,100210.0,100200.0,0.00046504]
["bitfinex","BTCUSD",1738696576581,0.2149506,100210.0,100200.0,0.00046504]
["bitfinex","BTCUSD",1738696576785,0.1660506,100210.0,100200.0,0.1028501]
["bitfinex","BTCUSD",1738696577029,0.0163656,100210.0,100200.0,0.25374758]
["bitfinex","BTCUSD",1738696577225,0.0163656,100210.0,100200.0,0.48900195]
["bitfinex","BTCUSD",1738696578138,0.0163656,100210.0,100200.0,0.76932475]
["bitfinex","BTCUSD",1738696578374,0.0163656,100210.0,100200.0,0.8390957]
["bitfinex","BTCUSD",1738696579308,0.0163656,100210.0,100200.0,0.8290957]
["bitfinex","BTCUSD",1738696579506,0.0163656,100210.0,100200.0,0.6828729]
["bitfinex","BTCUSD",1738696579730,0.0163656,100210.0,100200.0,0.91932475]
["bitfinex","BTCUSD",1738696580365,0.0163656,100210.0,100200.0,0.8390957]
["bitfinex","BTCUSD",1738696580572,0.0163656,100210.0,100200.0,0.84820655]
["bitfinex","BTCUSD",1738696580826,0.0163656,100210.0,100200.0,0.8126089]
["bitfinex","BTCUSD",1738696581468,0.0163656,100210.0,100200.0,0.8356089]
["bitfinex","BTCUSD",1738696581864,0.051799,100220.0,100210.0,0.192685]
["bitfinex","BTCUSD",1738696582062,0.051799,100220.0,100210.0,0.29626701]
["bitfinex","BTCUSD",1738696582262,0.051799,100220.0,100210.0,0.55191801]
["bitfinex","BTCUSD",1738696582605,0.011887,100220.0,100210.0,0.70191801]
["bitfinex","BTCUSD",1738696582974,0.02653979,100230.0,100220.0,0.44951795]
["bitfinex","BTCUSD",1738696583178,0.02653979,100230.0,100220.0,0.55190301]
["bitfinex","BTCUSD",1738696583820,0.02153979,100230.0,100220.0,0.55190301]
["bitfinex","BTCUSD",1738696584293,0.02153979,100230.0,100220.0,0.51890301]
["bitfinex","BTCUSD",1738696584536,0.01653979,100230.0,100220.0,0.51890301]
["bitfinex","BTCUSD",1738696584993,0.01653979,100230.0,100220.0,0.66890301]
["bitfinex","BTCUSD",1738696585221,0.01153979,100230.0,100220.0,0.66890301]
["bitfinex","BTCUSD",1738696585449,0.01153979,100230.0,100220.0,0.65890301]
["bitfinex","BTCUSD",1738696585851,0.01153979,100230.0,100220.0,0.74913206]
["bitfinex","BTCUSD",1738696586192,0.01153979,100230.0,100220.0,0.66890301]
["bitfinex","BTCUSD",1738696586394,0.01153979,100230.0,100220.0,0.65890301]
["bitfinex","BTCUSD",1738696586598,0.01153979,100230.0,100220.0,0.66890301]
["bitfinex","BTCUSD",1738696586798,0.01153979,100230.0,100220.0,0.65890301]
["bitfinex","BTCUSD",1738696587006,0.01153979,100230.0,100220.0,0.66890301]
["bitfinex","BTCUSD",1738696587793,0.16119479,100230.0,100220.0,0.11238506]
["bitfinex","BTCUSD",1738696587992,0.01153979,100230.0,100220.0,0.26205506]
["bitfinex","BTCUSD",1738696588532,0.01153979,100230.0,100220.0,0.51890301]
["bitfinex","BTCUSD",1738696588855,0.01153979,100230.0,100220.0,0.74913206]
["bitfinex","BTCUSD",1738696590604,0.01153979,100230.0,100220.0,0.78213206]
["bitfinex","BTCUSD",1738696590813,0.01153979,100230.0,100220.0,0.85853206]
["bitfinex","BTCUSD",1738696591915,0.0001066,100250.0,100220.0,0.85853206]
["bitfinex","BTCUSD",1738696591916,0.0001066,100250.0,100240.0,0.30964]
["bitfinex","BTCUSD",1738696592138,0.0001066,100250.0,100240.0,0.75667301]
["bitfinex","BTCUSD",1738696592343,0.00031861,100280.0,100270.0,0.56644395]
["bitfinex","BTCUSD",1738696592597,0.00031861,100280.0,100270.0,0.50882901]
["bitfinex","BTCUSD",1738696592813,0.00031861,100280.0,100270.0,0.51882901]
["bitfinex","BTCUSD",1738696593032,0.00031861,100280.0,100270.0,0.26198106]
["bitfinex","BTCUSD",1738696593239,0.14989961,100280.0,100270.0,0.1028501]
["bitfinex","BTCUSD",1738696593439,0.14989961,100280.0,100270.0,0.00046504]
["bitfinex","BTCUSD",1738696593830,0.309859,100280.0,100270.0,0.00042456]
["bitfinex","BTCUSD",1738696594185,0.42224406,100280.0,100270.0,0.00042456]
["bitfinex","BTCUSD",1738696594395,0.023,100270.0,100240.0,0.08022905]
["bitfinex","BTCUSD",1738696594639,0.023,100270.0,100240.0,0.08069492]
["bitfinex","BTCUSD",1738696594640,0.149625,100250.0,100240.0,0.08069492]
["bitfinex","BTCUSD",1738696595040,0.13538506,100270.0,100240.0,0.33270998]
["bitfinex","BTCUSD",1738696595041,0.571938,100270.0,100240.0,0.33270998]
["bitfinex","BTCUSD",1738696595280,0.149599,100270.0,100250.0,0.3604298]
["bitfinex","BTCUSD",1738696595430,0.446281,100280.0,100260.0,0.26684795]
["bitfinex","BTCUSD",1738696595756,0.349065,100270.0,100250.0,0.209488]
["bitfinex","BTCUSD",1738696595916,0.149611,100260.0,100240.0,0.24032792]
["bitfinex","BTCUSD",1738696596136,0.349098,100260.0,100240.0,0.42984192]
["bitfinex","BTCUSD",1738696596307,0.149619,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738696596507,0.349096,100260.0,100240.0,0.43984392]
["bitfinex","BTCUSD",1738696596764,0.149611,100260.0,100240.0,0.63935592]
["bitfinex","BTCUSD",1738696596999,0.548551,100270.0,100250.0,0.45270592]
["bitfinex","BTCUSD",1738696597240,0.548546,100270.0,100250.0,0.45269792]
["bitfinex","BTCUSD",1738696597423,0.149611,100260.0,100250.0,0.10358192]
["bitfinex","BTCUSD",1738696597552,0.149611,100260.0,100250.0,0.25320692]
["bitfinex","BTCUSD",1738696597904,0.149611,100260.0,100250.0,0.10238506]
["bitfinex","BTCUSD",1738696598362,0.149625,100250.0,100240.0,0.00046587]
["bitfinex","BTCUSD",1738696598520,0.149625,100250.0,100240.0,0.18307998]
["bitfinex","BTCUSD",1738696599167,0.149625,100250.0,100240.0,0.34271998]
["bitfinex","BTCUSD",1738696599335,0.149625,100250.0,100240.0,0.19307998]
["bitfinex","BTCUSD",1738696599537,0.149625,100250.0,100240.0,0.26249093]
["bitfinex","BTCUSD",1738696599736,0.548599,100260.0,100240.0,0.46200593]
["bitfinex","BTCUSD",1738696599940,0.349109,100260.0,100250.0,0.25201006]
["bitfinex","BTCUSD",1738696600199,0.349076,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738696600370,0.399191,100280.0,100260.0,0.25199606]
["bitfinex","BTCUSD",1738696600583,0.548785,100280.0,100260.0,0.45267184]
["bitfinex","BTCUSD",1738696600839,0.149596,100270.0,100260.0,0.10358184]
["bitfinex","BTCUSD",1738696601491,0.149596,100270.0,100260.0,0.25199606]
["bitfinex","BTCUSD",1738696601644,0.149596,100270.0,100260.0,0.10238506]
["bitfinex","BTCUSD",1738696601800,0.149596,100270.0,100260.0,0.25199606]
["bitfinex","BTCUSD",1738696602261,0.548784,100280.0,100260.0,0.25199606]
["bitfinex","BTCUSD",1738696602438,0.149596,100270.0,100260.0,0.10238506]
["bitfinex","BTCUSD",1738696603259,0.349328,100280.0,100260.0,0.10238506]
["bitfinex","BTCUSD",1738696603461,0.349328,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738696603462,0.349314,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738696603701,0.000278,100280.0,100270.0,0.39891298]
["bitfinex","BTCUSD",1738696603915,0.000278,100280.0,100270.0,0.47794536]
["bitfinex","BTCUSD",1738696604107,0.000278,100280.0,100270.0,0.48794536]
["bitfinex","BTCUSD",1738696604318,0.000278,100280.0,100270.0,0.40771631]
["bitfinex","BTCUSD",1738696605053,0.000278,100280.0,100270.0,0.40767631]
["bitfinex","BTCUSD",1738696605291,0.000278,100280.0,100270.0,0.25194106]
["bitfinex","BTCUSD",1738696605438,0.149859,100280.0,100270.0,0.10238506]
["bitfinex","BTCUSD",1738696607817,0.149859,100280.0,100240.0,0.00046587]
["bitfinex","BTCUSD",1738696607818,0.349108,100260.0,100240.0,0.00046587]
["bitfinex","BTCUSD",1738696608026,0.349081,100270.0,100250.0,0.25200706]
["bitfinex","BTCUSD",1738696608228,0.149611,100260.0,100250.0,0.10238506]
["bitfinex","BTCUSD",1738696609047,0.149611,100260.0,100250.0,0.25201006]
["bitfinex","BTCUSD",1738696609201,0.149611,100260.0,100250.0,0.10238506]
["bitfinex","BTCUSD",1738696609401,0.149608,100270.0,100250.0,0.44880114]
["bitfinex","BTCUSD",1738696609604,0.349074,100270.0,100250.0,0.68228366]
["bitfinex","BTCUSD",1738696609905,0.548545,100270.0,100250.0,0.48159083]
["bitfinex","BTCUSD",1738696610084,0.149611,100260.0,100250.0,0.13248983]
["bitfinex","BTCUSD",1738696610316,0.149611,100260.0,100250.0,0.10238506]
["bitfinex","BTCUSD",1738696610525,0.149608,100270.0,100240.0,0.00046587]
["bitfinex","BTCUSD",1738696610865,0.149625,100250.0,100240.0,0.00046587]
["bitfinex","BTCUSD",1738696611639,0.149625,100250.0,100240.0,0.10285093]
["bitfinex","BTCUSD",1738696611871,0.349107,100260.0,100240.0,0.25248793]
["bitfinex","BTCUSD",1738696612086,0.000278,100280.0,100250.0,0.25200806]
["bitfinex","BTCUSD",1738696612247,0.548775,100280.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738696612408,0.01861522,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738696612600,0.01861522,100270.0,100260.0,0.50816603]
["bitfinex","BTCUSD",1738696612817,0.01861522,100270.0,100260.0,0.42793698]
["bitfinex","BTCUSD",1738696613658,0.000278,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738696613893,0.000278,100280.0,100270.0,0.28338326]
["bitfinex","BTCUSD",1738696614095,0.000278,100280.0,100270.0,0.42792198]
["bitfinex","BTCUSD",1738696614302,0.000278,100280.0,100270.0,0.28218673]
["bitfinex","BTCUSD",1738696614629,0.149859,100280.0,100270.0,0.28218673]
["bitfinex","BTCUSD",1738696615446,0.149613,100260.0,100240.0,0.36330492]
["bitfinex","BTCUSD",1738696615649,0.149613,100260.0,100250.0,0.10358188]
["bitfinex","BTCUSD",1738696615857,0.149613,100260.0,100250.0,0.13377557]
["bitfinex","BTCUSD",1738696616248,0.149613,100260.0,100250.0,0.13257875]
["bitfinex","BTCUSD",1738696616453,0.149613,100260.0,100250.0,0.10238506]
["bitfinex","BTCUSD",1738696616871,0.149613,100260.0,100250.0,0.13258997]
["bitfinex","BTCUSD",1738696617073,0.199728,100280.0,100270.0,0.00022344]
["bitfinex","BTCUSD",1738696617188,0.349321,100280.0,100270.0,0.00022344]
["bitfinex","BTCUSD",1738696617393,0.3494274,100280.0,100270.0,0.00022344]
["bitfinex","BTCUSD",1738696618646,0.3494274,100280.0,100270.0,0.4781688]
["bitfinex","BTCUSD",1738696618647,0.0003844,100280.0,100270.0,0.4781688]
["bitfinex","BTCUSD",1738696618845,0.0003844,100280.0,100270.0,0.42813008]
["bitfinex","BTCUSD",1738696619065,0.0003844,100280.0,100270.0,0.28239483]
["bitfinex","BTCUSD",1738696620032,0.23558414,100300.0,100280.0,0.349004]
["bitfinex","BTCUSD",1738696620228,0.43499314,100300.0,100290.0,0.10238506]
["bitfinex","BTCUSD",1738696620452,0.149573,100290.0,100270.0,0.54871644]
["bitfinex","BTCUSD",1738696620682,0.349,100290.0,100280.0,0.10238506]
["bitfinex","BTCUSD",1738696621077,0.08602614,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738696621274,0.08602614,100300.0,100290.0,0.25314744]
["bitfinex","BTCUSD",1738696621675,0.08602614,100300.0,100290.0,0.25195106]
["bitfinex","BTCUSD",1738696622078,0.08602614,100300.0,100290.0,0.47791536]
["bitfinex","BTCUSD",1738696622231,0.08602614,100300.0,100290.0,0.39768631]
["bitfinex","BTCUSD",1738696622409,0.08602614,100300.0,100290.0,0.42784437]
["bitfinex","BTCUSD",1738696623842,0.08602614,100300.0,100290.0,0.63117342]
["bitfinex","BTCUSD",1738696624048,0.08602614,100300.0,100290.0,0.55094437]
["bitfinex","BTCUSD",1738696624219,0.06608614,100300.0,100290.0,0.79117342]
["bitfinex","BTCUSD",1738696624421,0.06608614,100300.0,100290.0,0.70094437]
["bitfinex","BTCUSD",1738696624962,0.06608614,100300.0,100290.0,0.72394437]
["bitfinex","BTCUSD",1738696625172,0.06608614,100300.0,100290.0,0.74440617]
["bitfinex","BTCUSD",1738696625807,0.0099159,100320.0,100310.0,0.227036]
["bitfinex","BTCUSD",1738696625952,0.0099159,100320.0,100310.0,0.50531437]
["bitfinex","BTCUSD",1738696626364,0.0099159,100320.0,100310.0,0.58554342]
["bitfinex","BTCUSD",1738696626584,0.0099159,100320.0,100310.0,0.88458241]
["bitfinex","BTCUSD",1738696626766,0.0099159,100320.0,100310.0,0.73545061]
["bitfinex","BTCUSD",1738696627167,0.0099159,100320.0,100310.0,0.65522156]
["bitfinex","BTCUSD",1738696627368,0.0099159,100320.0,100310.0,0.63038721]
["bitfinex","BTCUSD",1738696627571,0.0099159,100320.0,100310.0,0.62515631]
["bitfinex","BTCUSD",1738696627770,0.0099159,100320.0,100310.0,0.63038721]
["bitfinex","BTCUSD",1738696628087,0.00741649,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1738696628291,0.00741649,100330.0,100320.0,0.40977787]
["bitfinex","BTCUSD",1738696628469,0.00741649,100330.0,100320.0,0.24812031]
["bitfinex","BTCUSD",1738696628828,0.15692249,100330.0,100320.0,0.10238506]
["bitfinex","BTCUSD",1738696628991,0.199398,100310.0,100290.0,0.15852905]
["bitfinex","BTCUSD",1738696629359,0.149551,100300.0,100290.0,0.18261411]
["bitfinex","BTCUSD",1738696629564,0.149551,100300.0,100290.0,0.10238506]
["bitfinex","BTCUSD",1738696629741,0.149551,100300.0,100290.0,0.1026085]
["bitfinex","BTCUSD",1738696629953,0.1496574,100300.0,100290.0,0.1026085]
["bitfinex","BTCUSD",1738696630099,0.1496574,100300.0,100290.0,0.00022344]
["bitfinex","BTCUSD",1738696630506,0.37072143,100300.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696630742,0.63378631,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696631288,0.62378631,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696631482,0.67298631,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696631686,0.68298631,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696631884,1.794866,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696632090,0.294866,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696632216,0.284866,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696632417,0.198766,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696632734,0.149566,100290.0,100280.0,0.10238593]
["bitfinex","BTCUSD",1738696632937,0.149566,100290.0,100280.0,0.10358258]
["bitfinex","BTCUSD",1738696633174,0.149566,100290.0,100280.0,0.10238593]
["bitfinex","BTCUSD",1738696633663,0.3989364,100300.0,100280.0,0.10238593]
["bitfinex","BTCUSD",1738696633664,0.0001064,100300.0,100280.0,0.10238593]
["bitfinex","BTCUSD",1738696633903,0.3490874,100300.0,100290.0,0.10238506]
["bitfinex","BTCUSD",1738696634111,0.1496714,100300.0,100290.0,0.10238506]
["bitfinex","BTCUSD",1738696635493,0.149566,100290.0,100280.0,0.00119725]
["bitfinex","BTCUSD",1738696635796,0.149566,100290.0,100280.0,0.10238593]
["bitfinex","BTCUSD",1738696636266,0.149566,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696636930,0.34265106,100290.0,100280.0,8.7e-07]
["bitfinex","BTCUSD",1738696637138,0.2152,100280.0,100220.0,0.08045249]
["bitfinex","BTCUSD",1738696637344,0.4162836,100250.0,100240.0,0.08022905]
["bitfinex","BTCUSD",1738696637540,0.4262836,100250.0,100240.0,0.08022905]
["bitfinex","BTCUSD",1738696637716,0.149655,100230.0,100220.0,0.08045249]
["bitfinex","BTCUSD",1738696638114,0.149655,100230.0,100220.0,0.00022344]
["bitfinex","BTCUSD",1738696638327,0.51869866,100230.0,100220.0,0.00022344]
["bitfinex","BTCUSD",1738696638529,0.149655,100230.0,100220.0,0.00022344]
["bitfinex","BTCUSD",1738696638728,0.548714,100240.0,100220.0,0.1026085]
["bitfinex","BTCUSD",1738696638931,0.149655,100230.0,100220.0,0.1026085]
["bitfinex","BTCUSD",1738696639618,0.548706,100240.0,100220.0,0.2522765]
["bitfinex","BTCUSD",1738696639794,0.149655,100230.0,100220.0,0.1026085]
["bitfinex","BTCUSD",1738696641170,0.398369,100240.0,100220.0,0.1026085]
["bitfinex","BTCUSD",1738696641451,0.149655,100230.0,100220.0,0.1026085]
["bitfinex","BTCUSD",1738696642083,0.24469,100260.0,100220.0,0.64024338]
["bitfinex","BTCUSD",1738696642291,0.14961,100270.0,100250.0,0.149623]
["bitfinex","BTCUSD",1738696642505,0.396145,100280.0,100260.0,0.25199406]
["bitfinex","BTCUSD",1738696642711,0.149596,100270.0,100260.0,0.10238506]
["bitfinex","BTCUSD",1738696642911,0.548496,100280.0,100260.0,0.10238506]
["bitfinex","BTCUSD",1738696643124,0.349041,100280.0,100260.0,0.25199306]
["bitfinex","BTCUSD",1738696643534,0.548441,100290.0,100260.0,0.45146806]
["bitfinex","BTCUSD",1738696643739,0.548441,100290.0,100260.0,0.65093906]
["bitfinex","BTCUSD",1738696643953,0.149583,100280.0,100260.0,0.45146406]
["bitfinex","BTCUSD",1738696644783,0.349024,100280.0,100260.0,0.25199306]
["bitfinex","BTCUSD",1738696644907,0.349024,100280.0,100260.0,9.25199306]
["bitfinex","BTCUSD",1738696645313,0.149596,100270.0,100260.0,9.0]
["bitfinex","BTCUSD",1738696647043,0.46018106,100270.0,100260.0,9.0]
["bitfinex","BTCUSD",1738696649926,0.197796,100270.0,100260.0,9.0]
["bitfinex","BTCUSD",1738696650105,0.149596,100270.0,100260.0,9.0]
["bitfinex","BTCUSD",1738696650923,0.159596,100270.0,100260.0,9.0]
["bitfinex","BTCUSD",1738696651137,0.149596,100270.0,100260.0,9.0]
["bitfinex","BTCUSD",1738696651606,0.149596,100270.0,100260.0,9.10238506]
["bitfinex","BTCUSD",1738696652321,0.149596,100270.0,100260.0,9.0]
["bitfinex","BTCUSD",1738696653172,0.149596,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696653173,0.25209072,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696653322,0.149596,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696653706,1.649596,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696655020,1.76198106,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696655192,0.41198106,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696655392,0.51447578,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696655643,0.58111578,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696655850,0.49862106,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696656051,0.48862106,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696656230,0.41202106,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696656823,0.42202106,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696657028,0.41202106,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696657423,0.299636,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696658537,0.149636,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696659742,4e-05,100270.0,100260.0,9.25222034]
["bitfinex","BTCUSD",1738696661222,0.149636,100270.0,100260.0,9.10260934]
["bitfinex","BTCUSD",1738696661481,0.149636,100270.0,100260.0,9.00022428]
["bitfinex","BTCUSD",1738696661782,4e-05,100270.0,100260.0,9.25222034]
["bitfinex","BTCUSD",1738696665535,4e-05,100270.0,100260.0,9.25218034]
["bitfinex","BTCUSD",1738696666284,4e-05,100270.0,100260.0,9.48398034]
["bitfinex","BTCUSD",1738696666460,0.0001468,100270.0,100260.0,9.50698034]
["bitfinex","BTCUSD",1738696666860,0.0001468,100270.0,100260.0,9.53714269]
["bitfinex","BTCUSD",1738696667627,0.0001468,100270.0,100260.0,9.51414269]
["bitfinex","BTCUSD",1738696667841,0.0472468,100270.0,100260.0,9.25218034]
["bitfinex","BTCUSD",1738696668045,0.63686608,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696668280,0.61574608,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696668497,0.37908748,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696668699,0.1968428,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696668898,0.1497428,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696670965,0.26212786,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696671194,0.66878646,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696671471,0.77128118,100270.0,100260.0,1.05294769]
["bitfinex","BTCUSD",1738696672005,0.67878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696672222,0.65878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696672458,0.5664014,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696672693,0.67878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696672947,0.66878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696673210,0.67878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696674182,0.78128118,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696674439,0.67878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696677093,0.65878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696677344,0.67878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696677931,0.66878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696678140,0.67878646,100270.0,100260.0,0.8332961]
["bitfinex","BTCUSD",1738696679942,0.0001468,100270.0,100260.0,0.9829071]
["bitfinex","BTCUSD",1738696680332,0.0001468,100270.0,100260.0,1.08529216]
["bitfinex","BTCUSD",1738696680756,0.0001068,100290.0,100260.0,1.33852121]
["bitfinex","BTCUSD",1738696680984,0.0001068,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738696681232,0.0001068,100290.0,100280.0,0.35016606]
["bitfinex","BTCUSD",1738696681467,0.0001068,100290.0,100280.0,0.32716606]
["bitfinex","BTCUSD",1738696681647,0.0001068,100290.0,100280.0,0.35016606]
["bitfinex","BTCUSD",1738696682500,0.0001068,100290.0,100280.0,0.58039511]
["bitfinex","BTCUSD",1738696683013,0.00662969,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738696683502,0.35548069,100330.0,100310.0,0.149532]
["bitfinex","BTCUSD",1738696683755,0.72472217,100330.0,100300.0,0.42916505]
["bitfinex","BTCUSD",1738696683950,0.72472217,100330.0,100300.0,0.62855905]
["bitfinex","BTCUSD",1738696683951,0.72472017,100330.0,100300.0,0.62855905]
["bitfinex","BTCUSD",1738696684316,0.149526,100320.0,100300.0,0.53155011]
["bitfinex","BTCUSD",1738696684522,0.149526,100320.0,100300.0,0.73094211]
["bitfinex","BTCUSD",1738696684755,0.61234611,100330.0,100310.0,0.149534]
["bitfinex","BTCUSD",1738696684956,0.35549769,100330.0,100310.0,0.149534]
["bitfinex","BTCUSD",1738696685176,0.35549769,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738696685177,0.00662969,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738696687944,0.15613769,100330.0,100310.0,0.65066106]
["bitfinex","BTCUSD",1738696688106,0.15613769,100330.0,100310.0,0.45128806]
["bitfinex","BTCUSD",1738696688318,0.00662969,100330.0,100310.0,0.45128806]
["bitfinex","BTCUSD",1738696688656,0.00662969,100330.0,100310.0,0.65066306]
["bitfinex","BTCUSD",1738696688881,0.149523,100320.0,100300.0,0.62855505]
["bitfinex","BTCUSD",1738696689024,0.348885,100320.0,100300.0,0.73094011]
["bitfinex","BTCUSD",1738696689230,0.348885,100320.0,100300.0,0.62855505]
["bitfinex","BTCUSD",1738696689432,0.56484069,100330.0,100310.0,0.199381]
["bitfinex","BTCUSD",1738696689609,0.66276808,100330.0,100310.0,0.149535]
["bitfinex","BTCUSD",1738696689826,0.65276808,100330.0,100310.0,0.149535]
["bitfinex","BTCUSD",1738696690058,0.56484069,100330.0,100300.0,0.47901505]
["bitfinex","BTCUSD",1738696690263,0.15614869,100330.0,100310.0,0.548292]
["bitfinex","BTCUSD",1738696690467,0.15614869,100330.0,100310.0,0.348911]
["bitfinex","BTCUSD",1738696690710,0.35549469,100330.0,100310.0,0.548287]
["bitfinex","BTCUSD",1738696690891,0.15625539,100330.0,100310.0,0.548286]
["bitfinex","BTCUSD",1738696691300,0.00673639,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738696691498,0.15624539,100330.0,100310.0,0.65067106]
["bitfinex","BTCUSD",1738696691695,0.15624539,100330.0,100310.0,0.85004706]
["bitfinex","BTCUSD",1738696691696,0.35558839,100330.0,100310.0,0.85004706]
["bitfinex","BTCUSD",1738696691898,0.00673639,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738696693759,0.50118076,100330.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738696693961,0.348892,100320.0,100300.0,0.62855605]
["bitfinex","BTCUSD",1738696694166,0.548259,100320.0,100300.0,0.73094111]
["bitfinex","BTCUSD",1738696694369,0.149536,100310.0,100290.0,0.348971]
["bitfinex","BTCUSD",1738696694633,0.348922,100310.0,100290.0,0.45135606]
["bitfinex","BTCUSD",1738696694862,0.49452237,100310.0,100290.0,0.548385]
["bitfinex","BTCUSD",1738696695098,0.408753,100320.0,100300.0,0.149551]
["bitfinex","BTCUSD",1738696695306,0.00673639,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738696695522,0.00673639,100330.0,100320.0,0.25310219]
["bitfinex","BTCUSD",1738696695726,0.00673639,100330.0,100320.0,0.25190606]
["bitfinex","BTCUSD",1738696696144,0.00673639,100330.0,100320.0,0.23523939]
["bitfinex","BTCUSD",1738696696573,0.00673639,100330.0,100320.0,0.13285433]
["bitfinex","BTCUSD",1738696696907,0.00673639,100330.0,100320.0,0.31546844]
["bitfinex","BTCUSD",1738696697306,0.00673639,100330.0,100320.0,0.30964205]
["bitfinex","BTCUSD",1738696698935,0.00673639,100330.0,100320.0,0.45523042]
["bitfinex","BTCUSD",1738696699141,0.00673639,100330.0,100320.0,0.229413]
["bitfinex","BTCUSD",1738696702076,0.00673639,100330.0,100320.0,0.22963728]
["bitfinex","BTCUSD",1738696702546,0.00673639,100330.0,100320.0,0.4554547]
["bitfinex","BTCUSD",1738696703940,0.00673639,100330.0,100320.0,0.6284547]
["bitfinex","BTCUSD",1738696704907,0.00673639,100330.0,100320.0,0.7105547]
["bitfinex","BTCUSD",1738696705112,0.00673639,100330.0,100320.0,0.85614307]
["bitfinex","BTCUSD",1738696705272,0.00673639,100330.0,100320.0,0.7105547]
["bitfinex","BTCUSD",1738696705684,0.00673639,100330.0,100320.0,0.85614307]
["bitfinex","BTCUSD",1738696705880,1e-07,100360.0,100340.0,0.2421]
["bitfinex","BTCUSD",1738696706128,0.0001065,100370.0,100360.0,0.254561]
["bitfinex","BTCUSD",1738696706331,5e-07,100370.0,100360.0,0.6481228]
["bitfinex","BTCUSD",1738696706547,0.0001064,100380.0,100360.0,0.6481228]
["bitfinex","BTCUSD",1738696706548,4e-07,100380.0,100370.0,0.231547]
["bitfinex","BTCUSD",1738696706762,4e-07,100380.0,100370.0,0.33393206]
["bitfinex","BTCUSD",1738696706921,4e-07,100380.0,100370.0,0.36810984]
["bitfinex","BTCUSD",1738696707303,4e-07,100380.0,100370.0,0.51369821]
["bitfinex","BTCUSD",1738696707511,4e-07,100380.0,100370.0,0.54041351]
["bitfinex","BTCUSD",1738696707926,4e-07,100380.0,100370.0,0.62064256]
["bitfinex","BTCUSD",1738696708617,4e-07,100380.0,100370.0,0.59392726]
["bitfinex","BTCUSD",1738696708810,4e-07,100380.0,100370.0,0.62064256]
["bitfinex","BTCUSD",1738696709256,0.065938,100400.0,100390.0,0.380817]
["bitfinex","BTCUSD",1738696709257,0.046018,100400.0,100390.0,0.380817]
["bitfinex","BTCUSD",1738696709459,0.046018,100400.0,100390.0,0.8010941]
["bitfinex","BTCUSD",1738696709646,0.046018,100400.0,100390.0,0.81227188]
["bitfinex","BTCUSD",1738696709846,0.046018,100400.0,100390.0,0.80855658]
["bitfinex","BTCUSD",1738696710052,0.046018,100400.0,100390.0,0.83527188]
["bitfinex","BTCUSD",1738696710254,0.046018,100400.0,100390.0,0.80855658]
["bitfinex","BTCUSD",1738696710660,0.046018,100400.0,100390.0,0.50179043]
["bitfinex","BTCUSD",1738696711243,0.046018,100400.0,100390.0,0.47761948]
["bitfinex","BTCUSD",1738696711420,0.046018,100400.0,100390.0,0.39739043]
["bitfinex","BTCUSD",1738696712675,0.046018,100400.0,100390.0,0.25180206]
["bitfinex","BTCUSD",1738696712755,0.19542,100400.0,100380.0,0.547885]
["bitfinex","BTCUSD",1738696712953,0.394627,100400.0,100380.0,0.45103206]
["bitfinex","BTCUSD",1738696713176,0.046018,100400.0,100390.0,0.47881482]
["bitfinex","BTCUSD",1738696713382,0.046018,100400.0,100390.0,0.47761948]
["bitfinex","BTCUSD",1738696713560,0.046018,100400.0,100390.0,0.50061948]
["bitfinex","BTCUSD",1738696714460,1e-06,100400.0,100390.0,0.87740785]
["bitfinex","BTCUSD",1738696714673,1e-06,100400.0,100390.0,0.90730082]
["bitfinex","BTCUSD",1738696715075,1e-06,100400.0,100390.0,0.78842775]
["bitfinex","BTCUSD",1738696715248,1e-06,100400.0,100390.0,0.90412315]
["bitfinex","BTCUSD",1738696715457,1e-06,100400.0,100390.0,0.91530093]
["bitfinex","BTCUSD",1738696715659,1e-06,100400.0,100390.0,0.93399065]
["bitfinex","BTCUSD",1738696716066,1e-06,100400.0,100390.0,0.90727535]
["bitfinex","BTCUSD",1738696716508,0.0227388,100430.0,100420.0,0.1035]
["bitfinex","BTCUSD",1738696716810,0.0227388,100430.0,100420.0,0.79332513]
["bitfinex","BTCUSD",1738696717138,0.0227388,100430.0,100420.0,0.79891402]
["bitfinex","BTCUSD",1738696717340,0.0227388,100430.0,100420.0,0.76660983]
["bitfinex","BTCUSD",1738696717552,0.0227388,100430.0,100420.0,0.76102094]
["bitfinex","BTCUSD",1738696717768,0.0227388,100430.0,100420.0,0.61102094]
["bitfinex","BTCUSD",1738696718157,0.0227388,100430.0,100420.0,0.69124999]
["bitfinex","BTCUSD",1738696721187,0.03889542,100430.0,100420.0,0.25175706]
["bitfinex","BTCUSD",1738696721409,0.0227388,100430.0,100420.0,0.25175706]
["bitfinex","BTCUSD",1738696721621,0.0227388,100430.0,100420.0,0.58774999]
["bitfinex","BTCUSD",1738696721823,0.0227388,100430.0,100420.0,0.61074999]
["bitfinex","BTCUSD",1738696722389,0.0227388,100430.0,100420.0,0.25175706]
["bitfinex","BTCUSD",1738696722748,0.1720958,100430.0,100420.0,0.25175706]
["bitfinex","BTCUSD",1738696722949,0.0227388,100430.0,100420.0,0.25175706]
["bitfinex","BTCUSD",1738696723127,0.0227388,100430.0,100420.0,0.53052094]
["bitfinex","BTCUSD",1738696723326,0.0227388,100430.0,100420.0,0.65182094]
["bitfinex","BTCUSD",1738696724200,0.0227388,100430.0,100420.0,0.32785706]
["bitfinex","BTCUSD",1738696724612,0.0227388,100430.0,100420.0,0.35085706]
["bitfinex","BTCUSD",1738696724954,0.0227388,100430.0,100420.0,0.83684999]
["bitfinex","BTCUSD",1738696725234,0.0227388,100430.0,100420.0,0.77570527]
["bitfinex","BTCUSD",1738696725450,0.0227388,100430.0,100420.0,0.36994139]
["bitfinex","BTCUSD",1738696725647,0.0227388,100430.0,100420.0,0.25175706]
["bitfinex","BTCUSD",1738696726592,0.0228455,100430.0,100420.0,0.25175706]
["bitfinex","BTCUSD",1738696726893,0.0228455,100430.0,100420.0,0.25171706]
["bitfinex","BTCUSD",1738696728150,0.0228455,100430.0,100420.0,0.27471706]
["bitfinex","BTCUSD",1738696729845,0.0228455,100430.0,100420.0,0.29380139]
["bitfinex","BTCUSD",1738696730016,0.0228455,100430.0,100420.0,0.27471706]
["bitfinex","BTCUSD",1738696730427,0.0228455,100430.0,100420.0,0.29458532]
["bitfinex","BTCUSD",1738696730916,0.0228455,100430.0,100420.0,0.44458532]
["bitfinex","BTCUSD",1738696731148,0.1388274,100440.0,100430.0,0.172357]
["bitfinex","BTCUSD",1738696731349,0.1388274,100440.0,100430.0,0.27474206]
["bitfinex","BTCUSD",1738696734380,0.1388274,100440.0,100430.0,0.25174206]
["bitfinex","BTCUSD",1738696734784,0.3020991,100440.0,100420.0,0.348506]
["bitfinex","BTCUSD",1738696734986,0.5347124,100440.0,100420.0,0.45090706]
["bitfinex","BTCUSD",1738696735210,0.3355694,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696735464,0.5346984,100440.0,100420.0,0.65005506]
["bitfinex","BTCUSD",1738696735615,0.5346984,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696735835,0.5844894,100440.0,100420.0,0.45089906]
["bitfinex","BTCUSD",1738696736059,0.7338404,100440.0,100420.0,0.64965688]
["bitfinex","BTCUSD",1738696736211,0.7338404,100440.0,100420.0,0.64965588]
["bitfinex","BTCUSD",1738696736413,0.7338404,100440.0,100420.0,0.45049988]
["bitfinex","BTCUSD",1738696736619,0.7338404,100440.0,100420.0,0.64965488]
["bitfinex","BTCUSD",1738696736814,0.7338404,100440.0,100420.0,0.64965888]
["bitfinex","BTCUSD",1738696737018,0.149357,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696737226,0.348506,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696737427,0.149357,100430.0,100410.0,0.62795205]
["bitfinex","BTCUSD",1738696737608,0.149357,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696737807,0.547658,100430.0,100410.0,0.53116411]
["bitfinex","BTCUSD",1738696738035,0.348504,100430.0,100410.0,0.73034011]
["bitfinex","BTCUSD",1738696738235,0.348504,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696738434,0.348504,100430.0,100410.0,0.78014211]
["bitfinex","BTCUSD",1738696738435,0.199147,100430.0,100410.0,0.78014211]
["bitfinex","BTCUSD",1738696738640,0.149372,100420.0,100410.0,0.27940205]
["bitfinex","BTCUSD",1738696738842,0.398347,100420.0,100400.0,0.348577]
["bitfinex","BTCUSD",1738696739042,0.547726,100420.0,100400.0,0.65016006]
["bitfinex","BTCUSD",1738696739243,0.547726,100420.0,100400.0,0.65015906]
["bitfinex","BTCUSD",1738696739442,0.348551,100420.0,100400.0,0.84935506]
["bitfinex","BTCUSD",1738696739643,0.547722,100420.0,100400.0,0.65015806]
["bitfinex","BTCUSD",1738696739879,0.348551,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738696740214,0.20583461,100440.0,100410.0,0.08022905]
["bitfinex","BTCUSD",1738696740424,0.5845004,100440.0,100420.0,0.348525]
["bitfinex","BTCUSD",1738696740630,0.149357,100430.0,100420.0,0.45090706]
["bitfinex","BTCUSD",1738696740828,0.149357,100430.0,100420.0,0.199156]
["bitfinex","BTCUSD",1738696741036,0.149372,100420.0,100410.0,0.22961405]
["bitfinex","BTCUSD",1738696741243,0.149372,100420.0,100410.0,0.08022905]
["bitfinex","BTCUSD",1738696741653,0.348583,100410.0,100390.0,0.42906812]
["bitfinex","BTCUSD",1738696741858,0.547776,100410.0,100390.0,0.53145318]
["bitfinex","BTCUSD",1738696742072,0.149402,100400.0,100390.0,0.18283818]
["bitfinex","BTCUSD",1738696742282,0.2041803,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696743143,0.149402,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696745489,0.159402,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696747948,0.3927857,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696748159,0.48517076,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696748791,0.33988706,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696748943,0.44238178,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696750620,0.33988706,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696750884,0.227502,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696751095,0.1992786,100420.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738696751295,0.547778,100410.0,100390.0,0.14964107]
["bitfinex","BTCUSD",1738696751500,0.547778,100410.0,100390.0,0.14464107]
["bitfinex","BTCUSD",1738696751699,0.547778,100410.0,100390.0,0.34386107]
["bitfinex","BTCUSD",1738696751908,0.348586,100410.0,100390.0,0.348629]
["bitfinex","BTCUSD",1738696752109,0.65021966,100420.0,100400.0,0.3486]
["bitfinex","BTCUSD",1738696752313,0.149387,100410.0,100400.0,0.3486]
["bitfinex","BTCUSD",1738696752492,0.66021966,100420.0,100400.0,0.547794]
["bitfinex","BTCUSD",1738696752695,0.0001066,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738696753269,0.0001066,100420.0,100400.0,0.348584]
["bitfinex","BTCUSD",1738696753468,0.348591,100410.0,100390.0,0.42885005]
["bitfinex","BTCUSD",1738696753681,0.348591,100410.0,100390.0,0.62806705]
["bitfinex","BTCUSD",1738696753872,0.348588,100410.0,100390.0,0.62806705]
["bitfinex","BTCUSD",1738696754114,0.348587,100410.0,100390.0,0.62806805]
["bitfinex","BTCUSD",1738696754336,0.149402,100400.0,100380.0,0.54789]
["bitfinex","BTCUSD",1738696754504,0.547827,100400.0,100380.0,0.65027806]
["bitfinex","BTCUSD",1738696754699,0.36740778,100400.0,100380.0,0.84951506]
["bitfinex","BTCUSD",1738696754899,0.1494,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738696755127,0.348585,100410.0,100390.0,0.547849]
["bitfinex","BTCUSD",1738696755328,0.348612,100400.0,100380.0,0.547894]
["bitfinex","BTCUSD",1738696755533,0.348612,100400.0,100380.0,0.747132]
["bitfinex","BTCUSD",1738696755731,0.54782,100400.0,100380.0,0.547894]
["bitfinex","BTCUSD",1738696755906,0.34861,100400.0,100380.0,0.747132]
["bitfinex","BTCUSD",1738696756433,0.149389,100410.0,100400.0,0.199199]
["bitfinex","BTCUSD",1738696756629,0.5478276,100420.0,100400.0,0.547794]
["bitfinex","BTCUSD",1738696756849,0.149387,100410.0,100400.0,0.199199]
["bitfinex","BTCUSD",1738696757043,0.3486556,100420.0,100400.0,0.746987]
["bitfinex","BTCUSD",1738696757193,0.5478246,100420.0,100400.0,0.547788]
["bitfinex","BTCUSD",1738696757395,0.3486556,100420.0,100400.0,0.547788]
["bitfinex","BTCUSD",1738696757639,0.149387,100410.0,100400.0,0.199198]
["bitfinex","BTCUSD",1738696758052,0.149387,100410.0,100390.0,0.65021206]
["bitfinex","BTCUSD",1738696758053,0.39349467,100410.0,100390.0,0.65021206]
["bitfinex","BTCUSD",1738696758331,0.149409,100400.0,100380.0,0.547886]
["bitfinex","BTCUSD",1738696758515,0.149402,100400.0,100390.0,0.14941]
["bitfinex","BTCUSD",1738696759008,0.149402,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738696759183,0.149402,100400.0,100380.0,0.84951006]
["bitfinex","BTCUSD",1738696759388,0.348609,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738696759599,0.59269667,100410.0,100390.0,0.34863]
["bitfinex","BTCUSD",1738696759756,0.149402,100400.0,100390.0,0.348634]
["bitfinex","BTCUSD",1738696760133,0.39578606,100400.0,100380.0,0.54789]
["bitfinex","BTCUSD",1738696760311,0.547817,100400.0,100380.0,0.65027506]
["bitfinex","BTCUSD",1738696760459,0.348609,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738696760659,0.348609,100400.0,100370.0,0.70766305]
["bitfinex","BTCUSD",1738696760660,0.149417,100390.0,100370.0,0.70766305]
["bitfinex","BTCUSD",1738696760866,0.348646,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1738696761067,0.149417,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1738696761267,0.747059,100400.0,100380.0,0.34867]
["bitfinex","BTCUSD",1738696761514,0.65033272,100400.0,100380.0,0.34867]
["bitfinex","BTCUSD",1738696761752,0.0001066,100420.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738696761969,0.0001066,100420.0,100410.0,0.39705576]
["bitfinex","BTCUSD",1738696762752,0.0001066,100420.0,100410.0,0.25177206]
["bitfinex","BTCUSD",1738696763468,0.0001066,100420.0,100410.0,0.39705576]
["bitfinex","BTCUSD",1738696763671,0.0001066,100420.0,100410.0,0.50028481]
["bitfinex","BTCUSD",1738696763876,0.1494786,100420.0,100410.0,0.10238506]
["bitfinex","BTCUSD",1738696764081,0.0001066,100420.0,100410.0,0.25177206]
["bitfinex","BTCUSD",1738696764495,0.0001066,100420.0,100410.0,0.39705576]
["bitfinex","BTCUSD",1738696765196,0.1494786,100420.0,100400.0,0.480875]
["bitfinex","BTCUSD",1738696765311,0.3486476,100420.0,100400.0,0.65015106]
["bitfinex","BTCUSD",1738696765514,0.149387,100410.0,100390.0,0.480319]
["bitfinex","BTCUSD",1738696765714,0.149387,100410.0,100380.0,0.24588297]
["bitfinex","BTCUSD",1738696765715,0.149402,100400.0,100380.0,0.19946307]
["bitfinex","BTCUSD",1738696765960,0.348613,100400.0,100380.0,0.54812407]
["bitfinex","BTCUSD",1738696766198,2.047821,100400.0,100380.0,0.74736007]
["bitfinex","BTCUSD",1738696766343,0.34859,100410.0,100390.0,0.348631]
["bitfinex","BTCUSD",1738696766528,0.149402,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738696766721,0.149402,100400.0,100380.0,0.30184213]
["bitfinex","BTCUSD",1738696767091,0.149417,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738696767462,0.149417,100390.0,100380.0,0.14965607]
["bitfinex","BTCUSD",1738696767662,0.149417,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738696767864,0.149417,100390.0,100380.0,0.14965607]
["bitfinex","BTCUSD",1738696768043,0.348624,100400.0,100380.0,0.34889207]
["bitfinex","BTCUSD",1738696768268,0.348624,100400.0,100380.0,0.74736607]
["bitfinex","BTCUSD",1738696768460,0.61910727,100400.0,100380.0,0.54812807]
["bitfinex","BTCUSD",1738696768842,0.61910727,100400.0,100380.0,0.34889407]
["bitfinex","BTCUSD",1738696769069,0.547831,100400.0,100380.0,0.34889407]
["bitfinex","BTCUSD",1738696769269,0.547831,100400.0,100380.0,0.54812907]
["bitfinex","BTCUSD",1738696769498,0.348621,100400.0,100380.0,0.54812807]
["bitfinex","BTCUSD",1738696769701,0.396793,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738696769856,0.595985,100410.0,100390.0,0.547849]
["bitfinex","BTCUSD",1738696771299,0.595985,100410.0,100390.0,0.54785]
["bitfinex","BTCUSD",1738696771979,0.348617,100400.0,100380.0,0.54811407]
["bitfinex","BTCUSD",1738696772185,0.149417,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738696772594,0.149417,100390.0,100380.0,0.14965607]
["bitfinex","BTCUSD",1738696773240,0.149417,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738696776927,0.0001067,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738696777156,0.0001067,100400.0,100390.0,0.42008576]
["bitfinex","BTCUSD",1738696777363,0.0001067,100400.0,100390.0,0.60023737]
["bitfinex","BTCUSD",1738696777565,0.0001067,100400.0,100390.0,0.67713737]
["bitfinex","BTCUSD",1738696779118,7e-07,100400.0,100390.0,0.67713737]
["bitfinex","BTCUSD",1738696779322,7e-07,100400.0,100390.0,0.82242107]
["bitfinex","BTCUSD",1738696779530,7e-07,100400.0,100390.0,0.67713737]
["bitfinex","BTCUSD",1738696782229,7e-07,100400.0,100390.0,0.50413737]
["bitfinex","BTCUSD",1738696782388,7e-07,100400.0,100390.0,0.47398576]
["bitfinex","BTCUSD",1738696782789,0.1388274,100440.0,100430.0,0.255157]
["bitfinex","BTCUSD",1738696782994,0.1388274,100440.0,100430.0,0.50282576]
["bitfinex","BTCUSD",1738696783388,0.12082739,100440.0,100430.0,0.47982576]
["bitfinex","BTCUSD",1738696784350,0.12082739,100440.0,100430.0,0.56005481]
["bitfinex","BTCUSD",1738696784935,0.12082739,100440.0,100430.0,0.58305481]
["bitfinex","BTCUSD",1738696785127,0.12082739,100440.0,100430.0,0.47982576]
["bitfinex","BTCUSD",1738696786027,0.12082739,100440.0,100430.0,0.50282576]
["bitfinex","BTCUSD",1738696786658,0.12082739,100440.0,100430.0,0.47982576]
["bitfinex","BTCUSD",1738696787144,0.12082739,100440.0,100430.0,0.39702576]
["bitfinex","BTCUSD",1738696787791,0.12082739,100440.0,100430.0,0.39698576]
["bitfinex","BTCUSD",1738696789080,0.12082739,100440.0,100430.0,0.149317]
["bitfinex","BTCUSD",1738696789420,0.46931739,100440.0,100420.0,0.348512]
["bitfinex","BTCUSD",1738696789627,0.46931239,100440.0,100420.0,0.547666]
["bitfinex","BTCUSD",1738696789840,0.46931239,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696790041,0.46931239,100440.0,100420.0,0.348512]
["bitfinex","BTCUSD",1738696790245,0.73632789,100440.0,100420.0,0.348512]
["bitfinex","BTCUSD",1738696790455,0.73632789,100440.0,100420.0,0.547672]
["bitfinex","BTCUSD",1738696790784,0.98236389,100440.0,100420.0,0.348512]
["bitfinex","BTCUSD",1738696791009,0.88561295,100440.0,100420.0,0.54767]
["bitfinex","BTCUSD",1738696791185,0.88561295,100440.0,100420.0,0.547671]
["bitfinex","BTCUSD",1738696791416,0.348505,100430.0,100410.0,0.62794405]
["bitfinex","BTCUSD",1738696791550,0.547658,100430.0,100410.0,0.62795205]
["bitfinex","BTCUSD",1738696791954,0.14936,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696792600,0.14936,100430.0,100410.0,0.82303575]
["bitfinex","BTCUSD",1738696792821,0.348508,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696793229,0.12082739,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696793363,0.12082739,100440.0,100430.0,0.39702576]
["bitfinex","BTCUSD",1738696795273,0.12082739,100440.0,100430.0,0.42002576]
["bitfinex","BTCUSD",1738696795469,0.12082739,100440.0,100430.0,0.50025481]
["bitfinex","BTCUSD",1738696795899,0.12082739,100440.0,100430.0,0.42002576]
["bitfinex","BTCUSD",1738696797009,0.12082739,100440.0,100430.0,0.39702576]
["bitfinex","BTCUSD",1738696797759,0.12082739,100440.0,100430.0,0.42002576]
["bitfinex","BTCUSD",1738696797933,0.02126739,100440.0,100430.0,0.79553851]
["bitfinex","BTCUSD",1738696798139,0.02126739,100440.0,100430.0,0.71530946]
["bitfinex","BTCUSD",1738696798541,0.02126739,100440.0,100430.0,0.71553374]
["bitfinex","BTCUSD",1738696798745,3.9e-07,100440.0,100430.0,0.79523374]
["bitfinex","BTCUSD",1738696799314,3.9e-07,100440.0,100430.0,0.85990196]
["bitfinex","BTCUSD",1738696799673,3.9e-07,100440.0,100430.0,0.64995004]
["bitfinex","BTCUSD",1738696800431,3.9e-07,100440.0,100430.0,0.65959179]
["bitfinex","BTCUSD",1738696800881,3.9e-07,100440.0,100430.0,0.50959179]
["bitfinex","BTCUSD",1738696801082,3.9e-07,100440.0,100430.0,0.67992759]
["bitfinex","BTCUSD",1738696802236,3.9e-07,100440.0,100430.0,0.57722759]
["bitfinex","BTCUSD",1738696802366,3.9e-07,100440.0,100430.0,0.42722759]
["bitfinex","BTCUSD",1738696803633,3.9e-07,100440.0,100430.0,0.39725004]
["bitfinex","BTCUSD",1738696806622,3.9e-07,100440.0,100430.0,0.25196634]
["bitfinex","BTCUSD",1738696806821,0.14934239,100440.0,100430.0,0.25196634]
["bitfinex","BTCUSD",1738696807021,0.14934239,100440.0,100430.0,0.00022428]
["bitfinex","BTCUSD",1738696808460,0.348517,100430.0,100410.0,0.42363874]
["bitfinex","BTCUSD",1738696808664,0.348517,100430.0,100410.0,0.7252008]
["bitfinex","BTCUSD",1738696808987,0.348517,100430.0,100400.0,0.348581]
["bitfinex","BTCUSD",1738696808988,0.348551,100420.0,100400.0,0.348581]
["bitfinex","BTCUSD",1738696809188,0.547721,100420.0,100400.0,0.65016106]
["bitfinex","BTCUSD",1738696809392,0.348551,100420.0,100400.0,0.65016306]
["bitfinex","BTCUSD",1738696809569,0.348551,100420.0,100400.0,0.348596]
["bitfinex","BTCUSD",1738696809780,0.149387,100410.0,100400.0,0.149398]
["bitfinex","BTCUSD",1738696809952,0.547724,100420.0,100400.0,0.348598]
["bitfinex","BTCUSD",1738696809953,0.547725,100420.0,100400.0,0.348598]
["bitfinex","BTCUSD",1738696810153,0.149387,100410.0,100400.0,0.149398]
["bitfinex","BTCUSD",1738696810355,0.348574,100410.0,100390.0,0.34883907]
["bitfinex","BTCUSD",1738696810557,0.547764,100410.0,100390.0,0.54805507]
["bitfinex","BTCUSD",1738696810785,0.348574,100410.0,100390.0,0.54805507]
["bitfinex","BTCUSD",1738696810959,0.45350242,100420.0,100400.0,0.547792]
["bitfinex","BTCUSD",1738696811196,0.45350242,100420.0,100400.0,0.348594]
["bitfinex","BTCUSD",1738696811393,0.149387,100410.0,100390.0,0.59650683]
["bitfinex","BTCUSD",1738696811595,0.348571,100410.0,100390.0,0.65043413]
["bitfinex","BTCUSD",1738696811834,0.149402,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696812233,0.15435542,100430.0,100410.0,0.348568]
["bitfinex","BTCUSD",1738696812553,0.149375,100420.0,100400.0,0.4938677]
["bitfinex","BTCUSD",1738696812845,0.149387,100410.0,100390.0,0.54804907]
["bitfinex","BTCUSD",1738696813072,0.348577,100410.0,100390.0,0.45122113]
["bitfinex","BTCUSD",1738696813338,0.398381,100410.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696813510,0.149402,100400.0,100390.0,0.14964107]
["bitfinex","BTCUSD",1738696813740,0.547781,100410.0,100390.0,0.14964107]
["bitfinex","BTCUSD",1738696813963,0.547781,100410.0,100390.0,0.34886307]
["bitfinex","BTCUSD",1738696814201,0.149402,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696814430,0.01854929,100400.0,100390.0,0.14964107]
["bitfinex","BTCUSD",1738696815361,0.199184,100410.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738696815542,0.10238506,100410.0,100400.0,0.08022905]
["bitfinex","BTCUSD",1738696815848,0.02965542,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738696816400,0.02965542,100420.0,100410.0,0.2946707]
["bitfinex","BTCUSD",1738696816604,0.02965542,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738696816803,0.22671242,100430.0,100410.0,0.547736]
["bitfinex","BTCUSD",1738696817003,0.42585542,100430.0,100410.0,0.547736]
["bitfinex","BTCUSD",1738696817228,0.22671242,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696817869,0.3051457,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696818071,0.22671242,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696818281,0.07735542,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696818905,0.22671242,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696819109,0.02965542,100430.0,100420.0,0.22960105]
["bitfinex","BTCUSD",1738696819428,0.02965542,100430.0,100420.0,0.37488475]
["bitfinex","BTCUSD",1738696819565,0.02965542,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696819769,0.17899881,100440.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696820117,0.17899881,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696820336,0.02965581,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696820473,0.17899781,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696821212,0.14934239,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696821613,3.9e-07,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696821975,3.9e-07,100440.0,100430.0,0.47725481]
["bitfinex","BTCUSD",1738696823819,3.9e-07,100440.0,100430.0,0.42710457]
["bitfinex","BTCUSD",1738696824023,3.9e-07,100440.0,100430.0,0.39702576]
["bitfinex","BTCUSD",1738696824430,3.9e-07,100440.0,100430.0,0.2946407]
["bitfinex","BTCUSD",1738696825300,3.9e-07,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696825483,0.34846639,100440.0,100420.0,0.746835]
["bitfinex","BTCUSD",1738696825688,0.42317599,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696825891,0.42317599,100440.0,100420.0,0.547677]
["bitfinex","BTCUSD",1738696826090,0.62231099,100440.0,100420.0,0.348522]
["bitfinex","BTCUSD",1738696826347,0.64999945,100440.0,100420.0,0.348527]
["bitfinex","BTCUSD",1738696826532,0.64999345,100440.0,100420.0,0.348524]
["bitfinex","BTCUSD",1738696826744,3.9e-07,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696826945,3.9e-07,100440.0,100430.0,0.39702576]
["bitfinex","BTCUSD",1738696827367,3.9e-07,100440.0,100430.0,0.2946407]
["bitfinex","BTCUSD",1738696827507,3.9e-07,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696829508,0.14934239,100440.0,100420.0,0.547672]
["bitfinex","BTCUSD",1738696829709,0.34846639,100440.0,100420.0,0.547672]
["bitfinex","BTCUSD",1738696829912,3.9e-07,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696830510,0.34846639,100440.0,100420.0,0.547672]
["bitfinex","BTCUSD",1738696830827,0.34846639,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696830960,0.14934239,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738696831395,0.14934239,100440.0,100420.0,0.547672]
["bitfinex","BTCUSD",1738696831556,0.34847039,100440.0,100420.0,0.54768]
["bitfinex","BTCUSD",1738696831766,0.149365,100430.0,100410.0,0.398346]
["bitfinex","BTCUSD",1738696832102,0.348514,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696832267,0.15028506,100430.0,100390.0,0.35453542]
["bitfinex","BTCUSD",1738696832471,0.149381,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738696832660,0.36709909,100420.0,100400.0,0.27942105]
["bitfinex","BTCUSD",1738696832871,0.36709909,100420.0,100400.0,0.62801205]
["bitfinex","BTCUSD",1738696833076,0.149387,100410.0,100400.0,0.22963105]
["bitfinex","BTCUSD",1738696833271,0.46948815,100420.0,100400.0,0.42883205]
["bitfinex","BTCUSD",1738696833598,0.36709509,100420.0,100400.0,0.62803005]
["bitfinex","BTCUSD",1738696834047,0.61012571,100420.0,100400.0,0.62803005]
["bitfinex","BTCUSD",1738696834389,0.06241471,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738696834612,0.21178671,100420.0,100410.0,0.14961128]
["bitfinex","BTCUSD",1738696835198,0.149372,100420.0,100410.0,0.00022428]
["bitfinex","BTCUSD",1738696835410,0.07755542,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696835611,0.42606042,100430.0,100410.0,0.54794928]
["bitfinex","BTCUSD",1738696836022,0.62520842,100430.0,100410.0,0.54794928]
["bitfinex","BTCUSD",1738696836151,0.17901081,100440.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738696836355,0.37814381,100440.0,100420.0,0.348531]
["bitfinex","BTCUSD",1738696836553,0.149357,100430.0,100410.0,0.54794128]
["bitfinex","BTCUSD",1738696836758,0.149362,100430.0,100410.0,0.39856628]
["bitfinex","BTCUSD",1738696836962,0.149362,100430.0,100410.0,0.54793928]
["bitfinex","BTCUSD",1738696837159,0.348505,100430.0,100410.0,0.54793928]
["bitfinex","BTCUSD",1738696837359,0.547656,100430.0,100410.0,0.34876728]
["bitfinex","BTCUSD",1738696837634,0.149372,100420.0,100410.0,0.00022428]
["bitfinex","BTCUSD",1738696837829,0.24453228,100460.0,100450.0,0.05880319]
["bitfinex","BTCUSD",1738696838128,0.24453228,100460.0,100450.0,0.00880319]
["bitfinex","BTCUSD",1738696838129,2.14151404,100460.0,100450.0,0.00880319]
["bitfinex","BTCUSD",1738696838428,2.25546197,100460.0,100450.0,0.00880319]
["bitfinex","BTCUSD",1738696838773,2.25546197,100460.0,100420.0,0.08022905]
["bitfinex","BTCUSD",1738696838774,0.547621,100440.0,100420.0,0.08022905]
["bitfinex","BTCUSD",1738696839083,0.348455,100450.0,100430.0,0.149355]
["bitfinex","BTCUSD",1738696839272,0.64995406,100450.0,100430.0,0.149355]
["bitfinex","BTCUSD",1738696839476,0.65264912,100460.0,100440.0,0.149342]
["bitfinex","BTCUSD",1738696839668,0.0935464,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1738696839912,0.0055696,100460.0,100450.0,0.179195]
["bitfinex","BTCUSD",1738696840168,0.0055696,100460.0,100450.0,0.44686376]
["bitfinex","BTCUSD",1738696840421,0.0045696,100460.0,100450.0,0.44686376]
["bitfinex","BTCUSD",1738696841234,0.0045696,100460.0,100450.0,0.30158006]
["bitfinex","BTCUSD",1738696841379,0.0045696,100460.0,100450.0,0.44686376]
["bitfinex","BTCUSD",1738696842307,0.0045696,100460.0,100450.0,0.57399281]
["bitfinex","BTCUSD",1738696842503,0.0045696,100460.0,100450.0,0.67599281]
["bitfinex","BTCUSD",1738696843050,0.00447983,100460.0,100450.0,0.67599281]
["bitfinex","BTCUSD",1738696843588,0.001,100470.0,100460.0,0.294113]
["bitfinex","BTCUSD",1738696843787,0.001,100470.0,100460.0,0.63996935]
["bitfinex","BTCUSD",1738696846568,0.001,100470.0,100460.0,0.7201984]
["bitfinex","BTCUSD",1738696847341,0.0006597,100490.0,100480.0,0.1466]
["bitfinex","BTCUSD",1738696847638,0.00109258,100510.0,100500.0,0.445853]
["bitfinex","BTCUSD",1738696847639,7e-07,100510.0,100500.0,0.445853]
["bitfinex","BTCUSD",1738696847860,7e-07,100510.0,100500.0,0.85224816]
["bitfinex","BTCUSD",1738696848064,7e-07,100510.0,100500.0,0.87524816]
["bitfinex","BTCUSD",1738696848266,7e-07,100510.0,100500.0,0.72996446]
["bitfinex","BTCUSD",1738696848443,7e-07,100510.0,100500.0,0.91550104]
["bitfinex","BTCUSD",1738696848687,7e-07,100510.0,100500.0,0.71996446]
["bitfinex","BTCUSD",1738696849073,7e-07,100510.0,100500.0,0.73278317]
["bitfinex","BTCUSD",1738696849272,0.00138054,100530.0,100510.0,0.437038]
["bitfinex","BTCUSD",1738696849474,0.00138054,100530.0,100520.0,0.64426976]
["bitfinex","BTCUSD",1738696849687,0.00138054,100530.0,100520.0,0.63307646]
["bitfinex","BTCUSD",1738696849888,0.00138054,100530.0,100520.0,0.49779276]
["bitfinex","BTCUSD",1738696850220,0.00138054,100530.0,100520.0,0.48779276]
["bitfinex","BTCUSD",1738696850555,0.00138054,100530.0,100520.0,0.49779276]
["bitfinex","BTCUSD",1738696850760,0.00138054,100530.0,100520.0,0.51123546]
["bitfinex","BTCUSD",1738696852850,0.00138054,100530.0,100520.0,0.59146451]
["bitfinex","BTCUSD",1738696853047,0.00138054,100530.0,100520.0,0.73674821]
["bitfinex","BTCUSD",1738696853314,0.00138054,100530.0,100520.0,0.90974821]
["bitfinex","BTCUSD",1738696854448,5.4e-07,100530.0,100520.0,0.95714821]
["bitfinex","BTCUSD",1738696854659,5.4e-07,100530.0,100520.0,0.97577301]
["bitfinex","BTCUSD",1738696855041,0.0134549,100550.0,100530.0,0.4108175]
["bitfinex","BTCUSD",1738696855243,0.0134549,100550.0,100530.0,0.59276535]
["bitfinex","BTCUSD",1738696855885,7e-07,100540.0,100530.0,0.97600427]
["bitfinex","BTCUSD",1738696856095,7e-07,100540.0,100530.0,0.95654905]
["bitfinex","BTCUSD",1738696856327,6e-07,100550.0,100540.0,0.169194]
["bitfinex","BTCUSD",1738696856530,0.00024469,100560.0,100550.0,0.425179]
["bitfinex","BTCUSD",1738696856763,6.9e-07,100560.0,100550.0,0.73179046]
["bitfinex","BTCUSD",1738696857192,0.0001068,100570.0,100560.0,0.319164]
["bitfinex","BTCUSD",1738696857193,4.9e-07,100570.0,100560.0,0.319164]
["bitfinex","BTCUSD",1738696857366,4.9e-07,100570.0,100560.0,0.90965622]
["bitfinex","BTCUSD",1738696857567,4.9e-07,100570.0,100560.0,0.87827168]
["bitfinex","BTCUSD",1738696857948,4.9e-07,100570.0,100560.0,0.90965622]
["bitfinex","BTCUSD",1738696858149,4.9e-07,100570.0,100560.0,1.00784381]
["bitfinex","BTCUSD",1738696858510,4.9e-07,100570.0,100560.0,0.95700405]
["bitfinex","BTCUSD",1738696860097,0.101015,100600.0,100590.0,0.02]
["bitfinex","BTCUSD",1738696860307,0.101015,100600.0,100590.0,0.67408147]
["bitfinex","BTCUSD",1738696860511,0.101015,100600.0,100590.0,0.68633146]
["bitfinex","BTCUSD",1738696861339,0.101015,100600.0,100590.0,0.66333146]
["bitfinex","BTCUSD",1738696861546,0.101015,100600.0,100590.0,0.74356051]
["bitfinex","BTCUSD",1738696861745,0.101015,100600.0,100590.0,0.96124421]
["bitfinex","BTCUSD",1738696862129,0.0034866,100610.0,100600.0,0.192105]
["bitfinex","BTCUSD",1738696862260,6e-07,100610.0,100600.0,0.81394979]
["bitfinex","BTCUSD",1738696862473,6e-07,100610.0,100600.0,0.81275746]
["bitfinex","BTCUSD",1738696862675,7.77e-05,100620.0,100610.0,0.02]
["bitfinex","BTCUSD",1738696862879,0.016673,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1738696863148,0.016673,100630.0,100620.0,0.41674376]
["bitfinex","BTCUSD",1738696863284,0.016673,100630.0,100620.0,0.49697281]
["bitfinex","BTCUSD",1738696863683,0.016673,100630.0,100620.0,0.51997281]
["bitfinex","BTCUSD",1738696863883,0.016673,100630.0,100620.0,0.41674376]
["bitfinex","BTCUSD",1738696864185,0.016673,100630.0,100620.0,0.69317281]
["bitfinex","BTCUSD",1738696864311,0.0011068,100640.0,100630.0,0.4873437]
["bitfinex","BTCUSD",1738696864554,0.0011068,100640.0,100630.0,0.73501246]
["bitfinex","BTCUSD",1738696864711,0.0011068,100640.0,100630.0,0.58972876]
["bitfinex","BTCUSD",1738696865720,0.0132402,100640.0,100630.0,0.56672876]
["bitfinex","BTCUSD",1738696865923,0.0132402,100640.0,100630.0,0.25144506]
["bitfinex","BTCUSD",1738696866150,0.0132402,100640.0,100630.0,0.26144506]
["bitfinex","BTCUSD",1738696866446,0.0132402,100640.0,100630.0,0.25144506]
["bitfinex","BTCUSD",1738696866645,0.0132402,100640.0,100630.0,0.27144506]
["bitfinex","BTCUSD",1738696870313,0.0132402,100640.0,100630.0,0.41672876]
["bitfinex","BTCUSD",1738696870531,0.0132402,100640.0,100630.0,0.27144506]
["bitfinex","BTCUSD",1738696870748,0.0132402,100640.0,100630.0,0.25144506]
["bitfinex","BTCUSD",1738696870950,0.0132402,100640.0,100630.0,0.26144506]
["bitfinex","BTCUSD",1738696871153,0.0132402,100640.0,100630.0,0.41672876]
["bitfinex","BTCUSD",1738696871370,0.0132402,100640.0,100630.0,0.27144506]
["bitfinex","BTCUSD",1738696872656,0.0132402,100640.0,100630.0,0.42144506]
["bitfinex","BTCUSD",1738696872857,0.0132402,100640.0,100630.0,0.56672876]
["bitfinex","BTCUSD",1738696873058,0.0132402,100640.0,100630.0,0.67292876]
["bitfinex","BTCUSD",1738696873281,0.0004502,100660.0,100650.0,0.169031]
["bitfinex","BTCUSD",1738696873639,0.0004502,100660.0,100650.0,0.27141606]
["bitfinex","BTCUSD",1738696877509,0.0004502,100660.0,100650.0,0.49692881]
["bitfinex","BTCUSD",1738696878905,0.0004502,100660.0,100650.0,0.41669976]
["bitfinex","BTCUSD",1738696879105,0.0004502,100660.0,100650.0,0.26141606]
["bitfinex","BTCUSD",1738696879337,0.0004502,100660.0,100650.0,0.27141606]
["bitfinex","BTCUSD",1738696879541,0.0004502,100660.0,100650.0,0.26141606]
["bitfinex","BTCUSD",1738696880091,0.0004502,100660.0,100650.0,0.27141606]
["bitfinex","BTCUSD",1738696880445,0.0004502,100660.0,100650.0,0.25141606]
["bitfinex","BTCUSD",1738696880668,0.0004502,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738696881299,0.3481622,100660.0,100640.0,0.347748]
["bitfinex","BTCUSD",1738696881468,0.41738436,100660.0,100640.0,0.22926605]
["bitfinex","BTCUSD",1738696881670,0.149035,100650.0,100630.0,0.347794]
["bitfinex","BTCUSD",1738696881905,0.149035,100650.0,100640.0,0.08022905]
["bitfinex","BTCUSD",1738696882094,0.18288506,100650.0,100620.0,0.08022905]
["bitfinex","BTCUSD",1738696882295,0.149074,100630.0,100620.0,0.08022905]
["bitfinex","BTCUSD",1738696882496,0.65504254,100630.0,100620.0,0.08022905]
["bitfinex","BTCUSD",1738696882698,0.55795884,100630.0,100620.0,0.08022905]
["bitfinex","BTCUSD",1738696882854,0.55795884,100630.0,100610.0,2.0]
["bitfinex","BTCUSD",1738696883057,0.149075,100620.0,100610.0,2.0]
["bitfinex","BTCUSD",1738696883288,0.25146006,100620.0,100610.0,2.0]
["bitfinex","BTCUSD",1738696883492,0.28275786,100620.0,100610.0,2.0]
["bitfinex","BTCUSD",1738696883809,0.25146006,100620.0,100610.0,2.0]
["bitfinex","BTCUSD",1738696884959,0.25146006,100620.0,100610.0,2.00022365]
["bitfinex","BTCUSD",1738696885346,0.47434376,100620.0,100610.0,2.00022365]
["bitfinex","BTCUSD",1738696885903,0.57434376,100620.0,100610.0,1.92530735]
["bitfinex","BTCUSD",1738696886115,0.58651848,100620.0,100610.0,1.92530735]
["bitfinex","BTCUSD",1738696886334,0.58651848,100620.0,100610.0,1.42530735]
["bitfinex","BTCUSD",1738696886919,0.65361848,100620.0,100610.0,1.32550735]
["bitfinex","BTCUSD",1738696888104,0.56061848,100620.0,100610.0,1.22611235]
["bitfinex","BTCUSD",1738696888311,0.55461848,100620.0,100610.0,1.16647535]
["bitfinex","BTCUSD",1738696888547,0.79990218,100620.0,100610.0,0.92562028]
["bitfinex","BTCUSD",1738696888748,0.80490218,100620.0,100610.0,0.83031322]
["bitfinex","BTCUSD",1738696889084,0.76161848,100620.0,100610.0,0.83031322]
["bitfinex","BTCUSD",1738696889545,0.90490218,100620.0,100610.0,0.73091822]
["bitfinex","BTCUSD",1738696889747,1.05490218,100620.0,100610.0,0.61338161]
["bitfinex","BTCUSD",1738696889895,1.15930218,100620.0,100610.0,0.54278059]
["bitfinex","BTCUSD",1738696890108,1.15930218,100620.0,100610.0,0.43035346]
["bitfinex","BTCUSD",1738696890308,0.91793871,100620.0,100610.0,0.43035346]
["bitfinex","BTCUSD",1738696890715,1.07222241,100620.0,100610.0,0.43035346]
["bitfinex","BTCUSD",1738696890912,1.16322241,100620.0,100610.0,0.27641846]
["bitfinex","BTCUSD",1738696891115,1.15422241,100620.0,100610.0,0.27641846]
["bitfinex","BTCUSD",1738696891313,1.16322241,100620.0,100610.0,0.24412222]
["bitfinex","BTCUSD",1738696891519,1.17222241,100620.0,100610.0,0.15200325]
["bitfinex","BTCUSD",1738696891720,1.17222241,100620.0,100610.0,0.1335164]
["bitfinex","BTCUSD",1738696891921,0.83593871,100620.0,100610.0,0.1335164]
["bitfinex","BTCUSD",1738696892122,0.82693871,100620.0,100610.0,0.1335164]
["bitfinex","BTCUSD",1738696892280,0.82693871,100620.0,100610.0,0.11385348]
["bitfinex","BTCUSD",1738696892644,0.96322241,100620.0,100610.0,0.11385348]
["bitfinex","BTCUSD",1738696892848,0.95354241,100620.0,100610.0,0.11385348]
["bitfinex","BTCUSD",1738696893058,0.96254241,100620.0,100610.0,0.11385348]
["bitfinex","BTCUSD",1738696893273,0.97214241,100620.0,100610.0,0.05409542]
["bitfinex","BTCUSD",1738696893475,0.97214241,100620.0,100570.0,0.08022905]
["bitfinex","BTCUSD",1738696893476,0.149135,100580.0,100570.0,0.08022905]
["bitfinex","BTCUSD",1738696893703,0.27643356,100580.0,100570.0,0.08022905]
["bitfinex","BTCUSD",1738696894106,0.149164,100560.0,100550.0,0.08022905]
["bitfinex","BTCUSD",1738696894446,0.25154906,100560.0,100550.0,0.08022905]
["bitfinex","BTCUSD",1738696894656,0.45044006,100560.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696894857,0.25156406,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696894998,0.20487978,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696895402,0.10238506,100550.0,100540.0,0.14941765]
["bitfinex","BTCUSD",1738696895653,0.10238506,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696895868,0.25156406,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696896802,0.39684776,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696897161,0.49684776,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696897367,0.59934248,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696898050,0.62234248,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696898328,0.62434248,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696898527,0.62634248,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696898732,0.77634248,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696899170,0.75334248,100550.0,100540.0,0.00022365]
["bitfinex","BTCUSD",1738696899619,0.15,100540.0,100500.0,0.0804527]
["bitfinex","BTCUSD",1738696899792,0.2945217,100510.0,100500.0,0.0804527]
["bitfinex","BTCUSD",1738696900005,0.39690676,100510.0,100500.0,0.0804527]
["bitfinex","BTCUSD",1738696900199,0.39690676,100510.0,100500.0,0.00022365]
["bitfinex","BTCUSD",1738696900374,0.25162306,100510.0,100500.0,0.00022365]
["bitfinex","BTCUSD",1738696901804,0.28088252,100510.0,100500.0,0.00022365]
["bitfinex","BTCUSD",1738696902054,0.02925946,100510.0,100500.0,0.14947665]
["bitfinex","BTCUSD",1738696902774,0.149224,100520.0,100500.0,0.34846865]
["bitfinex","BTCUSD",1738696902906,0.34819,100520.0,100500.0,0.54746565]
["bitfinex","BTCUSD",1738696903115,0.547166,100520.0,100500.0,0.34846865]
["bitfinex","BTCUSD",1738696903310,0.547166,100520.0,100500.0,0.34847465]
["bitfinex","BTCUSD",1738696903677,0.149224,100520.0,100500.0,0.34847265]
["bitfinex","BTCUSD",1738696903831,0.23631702,100520.0,100500.0,0.54747265]
["bitfinex","BTCUSD",1738696904015,0.149224,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738696904225,0.02925946,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738696904503,0.547068,100540.0,100520.0,0.230024]
["bitfinex","BTCUSD",1738696904707,0.64945306,100540.0,100520.0,0.230024]
["bitfinex","BTCUSD",1738696904913,0.45051906,100540.0,100520.0,0.0808]
["bitfinex","BTCUSD",1738696905028,0.149209,100530.0,100520.0,0.0808]
["bitfinex","BTCUSD",1738696905479,0.89723348,100540.0,100520.0,0.230024]
["bitfinex","BTCUSD",1738696905787,0.149209,100530.0,100520.0,0.230024]
["bitfinex","BTCUSD",1738696905966,0.149209,100530.0,100520.0,0.0808]
["bitfinex","BTCUSD",1738696906652,0.149238,100510.0,100500.0,0.08332365]
["bitfinex","BTCUSD",1738696906883,0.41183056,100510.0,100500.0,0.08332365]
["bitfinex","BTCUSD",1738696907076,0.26654686,100510.0,100500.0,0.08332365]
["bitfinex","BTCUSD",1738696907455,1.76654686,100510.0,100500.0,0.08332365]
["bitfinex","BTCUSD",1738696907854,0.26654686,100510.0,100500.0,0.08332365]
["bitfinex","BTCUSD",1738696909100,0.17851942,100520.0,100490.0,0.05121165]
["bitfinex","BTCUSD",1738696909277,0.17851942,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738696909702,0.02929542,100520.0,100500.0,0.547231]
["bitfinex","BTCUSD",1738696910302,0.57642142,100530.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738696910508,0.67880648,100530.0,100500.0,0.397989]
["bitfinex","BTCUSD",1738696910726,0.9802592,100530.0,100500.0,0.54723]
["bitfinex","BTCUSD",1738696910941,0.149225,100520.0,100500.0,0.54719]
["bitfinex","BTCUSD",1738696911770,0.3833972,100530.0,100510.0,0.547182]
["bitfinex","BTCUSD",1738696911907,0.28090248,100530.0,100510.0,0.3482]
["bitfinex","BTCUSD",1738696912106,0.47985348,100530.0,100510.0,0.3482]
["bitfinex","BTCUSD",1738696912301,0.67880748,100530.0,100510.0,0.149226]
["bitfinex","BTCUSD",1738696912547,0.47985348,100530.0,100510.0,0.348209]
["bitfinex","BTCUSD",1738696912759,0.67880548,100530.0,100510.0,0.348209]
["bitfinex","BTCUSD",1738696912926,0.7813002,100530.0,100510.0,0.149226]
["bitfinex","BTCUSD",1738696913132,0.08967997,100520.0,100510.0,0.149226]
["bitfinex","BTCUSD",1738696913742,0.23890597,100520.0,100500.0,0.622594]
["bitfinex","BTCUSD",1738696914065,0.08967997,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738696914269,0.7813022,100530.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738696914919,0.7812982,100530.0,100510.0,0.348219]
["bitfinex","BTCUSD",1738696915305,0.149225,100520.0,100500.0,0.622588]
["bitfinex","BTCUSD",1738696915435,0.24227732,100520.0,100500.0,0.622588]
["bitfinex","BTCUSD",1738696915639,0.24227732,100520.0,100500.0,0.821587]
["bitfinex","BTCUSD",1738696915984,0.149238,100510.0,100500.0,0.0754]
["bitfinex","BTCUSD",1738696916198,0.04810694,100510.0,100490.0,0.23023265]
["bitfinex","BTCUSD",1738696916392,0.04810694,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738696917023,0.04810694,100510.0,100500.0,0.34843806]
["bitfinex","BTCUSD",1738696917232,0.04810694,100510.0,100500.0,0.39683806]
["bitfinex","BTCUSD",1738696917433,0.01850267,100510.0,100500.0,0.39683806]
["bitfinex","BTCUSD",1738696917634,1.848123,100540.0,100520.0,0.348174]
["bitfinex","BTCUSD",1738696917836,0.33182811,100530.0,100510.0,0.547177]
["bitfinex","BTCUSD",1738696918042,1.80131206,100540.0,100500.0,0.1452]
["bitfinex","BTCUSD",1738696918286,0.149212,100530.0,100510.0,0.547188]
["bitfinex","BTCUSD",1738696918490,0.149212,100530.0,100510.0,0.348207]
["bitfinex","BTCUSD",1738696918648,0.45055006,100530.0,100510.0,0.149234]
["bitfinex","BTCUSD",1738696918985,0.01853197,100520.0,100500.0,0.533184]
["bitfinex","BTCUSD",1738696919217,0.21963927,100520.0,100500.0,0.672425]
["bitfinex","BTCUSD",1738696919457,0.07041427,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738696920039,0.01853197,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738696920192,2.04707,100540.0,100510.0,0.348213]
["bitfinex","BTCUSD",1738696920393,0.149211,100530.0,100510.0,0.348213]
["bitfinex","BTCUSD",1738696920616,0.149228,100520.0,100500.0,0.47365907]
["bitfinex","BTCUSD",1738696920944,1.5001067,100540.0,100520.0,0.397911]
["bitfinex","BTCUSD",1738696921074,0.0001067,100540.0,100530.0,0.284409]
["bitfinex","BTCUSD",1738696921276,0.0001067,100540.0,100530.0,0.69207776]
["bitfinex","BTCUSD",1738696921483,0.0556214,100550.0,100540.0,0.447994]
["bitfinex","BTCUSD",1738696921685,0.1256214,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738696922530,0.1256214,100590.0,100570.0,0.347991]
["bitfinex","BTCUSD",1738696922744,0.1256214,100590.0,100580.0,0.22936405]
["bitfinex","BTCUSD",1738696922950,0.07,100590.0,100580.0,0.62843281]
["bitfinex","BTCUSD",1738696923100,0.07,100590.0,100580.0,0.48314911]
["bitfinex","BTCUSD",1738696923816,0.07,100590.0,100580.0,0.62843281]
["bitfinex","BTCUSD",1738696924642,0.02,100590.0,100580.0,0.80143281]
["bitfinex","BTCUSD",1738696925251,0.0001066,100620.0,100610.0,0.01]
["bitfinex","BTCUSD",1738696925456,0.0001066,100620.0,100610.0,0.27147506]
["bitfinex","BTCUSD",1738696926075,0.0001066,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738696926285,0.0001066,100620.0,100610.0,0.35170411]
["bitfinex","BTCUSD",1738696926488,0.0001066,100620.0,100610.0,0.49698781]
["bitfinex","BTCUSD",1738696928710,0.0001066,100620.0,100610.0,0.64848781]
["bitfinex","BTCUSD",1738696929053,0.0001066,100620.0,100610.0,0.69525876]
["bitfinex","BTCUSD",1738696929950,0.0001066,100620.0,100610.0,0.71825876]
["bitfinex","BTCUSD",1738696930182,0.0001066,100620.0,100610.0,0.79848781]
["bitfinex","BTCUSD",1738696933301,0.0001066,100620.0,100610.0,0.81802849]
["bitfinex","BTCUSD",1738696933557,0.0001066,100620.0,100610.0,0.79502849]
["bitfinex","BTCUSD",1738696933914,0.0001066,100620.0,100610.0,0.828009]
["bitfinex","BTCUSD",1738696934518,0.0001066,100620.0,100610.0,0.81793253]
["bitfinex","BTCUSD",1738696934753,0.0001066,100620.0,100610.0,0.82793253]
["bitfinex","BTCUSD",1738696935449,6e-07,100620.0,100610.0,0.82793253]
["bitfinex","BTCUSD",1738696935826,6e-07,100620.0,100610.0,0.74770348]
["bitfinex","BTCUSD",1738696936502,6e-07,100620.0,100610.0,0.73770348]
["bitfinex","BTCUSD",1738696936953,6e-07,100620.0,100610.0,0.74770348]
["bitfinex","BTCUSD",1738696937969,0.7456777,100660.0,100630.0,0.02]
["bitfinex","BTCUSD",1738696937970,0.546084,100660.0,100630.0,0.02]
["bitfinex","BTCUSD",1738696938178,0.546084,100660.0,100640.0,0.347759]
["bitfinex","BTCUSD",1738696938516,0.546084,100660.0,100640.0,0.546481]
["bitfinex","BTCUSD",1738696939159,0.149031,100650.0,100640.0,0.198722]
["bitfinex","BTCUSD",1738696939893,0.149031,100650.0,100630.0,0.417471]
["bitfinex","BTCUSD",1738696940095,0.14906,100630.0,100620.0,0.27898205]
["bitfinex","BTCUSD",1738696940301,0.14906,100630.0,100620.0,0.08022905]
["bitfinex","BTCUSD",1738696940505,0.14909,100610.0,100600.0,0.08022905]
["bitfinex","BTCUSD",1738696940668,0.2943737,100610.0,100600.0,0.08022905]
["bitfinex","BTCUSD",1738696940867,0.14909,100610.0,100600.0,0.08022905]
["bitfinex","BTCUSD",1738696941286,0.64518076,100630.0,100600.0,0.62693605]
["bitfinex","BTCUSD",1738696941568,0.45020606,100630.0,100600.0,0.347901]
["bitfinex","BTCUSD",1738696941742,0.64896406,100630.0,100600.0,0.347901]
["bitfinex","BTCUSD",1738696941977,0.149092,100610.0,100590.0,0.357925]
["bitfinex","BTCUSD",1738696942179,0.149092,100610.0,100590.0,0.149107]
["bitfinex","BTCUSD",1738696942353,0.347913,100600.0,100580.0,0.42818805]
["bitfinex","BTCUSD",1738696942580,0.57264428,100600.0,100580.0,0.22936405]
["bitfinex","BTCUSD",1738696942752,0.79435476,100610.0,100590.0,0.149117]
["bitfinex","BTCUSD",1738696942964,0.79435476,100610.0,100580.0,0.42820205]
["bitfinex","BTCUSD",1738696943164,0.45030606,100600.0,100580.0,0.149128]
["bitfinex","BTCUSD",1738696943488,0.45030606,100600.0,100580.0,0.347969]
["bitfinex","BTCUSD",1738696943663,0.45030606,100600.0,100580.0,0.546808]
["bitfinex","BTCUSD",1738696943867,0.149103,100610.0,100580.0,0.149128]
["bitfinex","BTCUSD",1738696944064,0.14909,100610.0,100590.0,0.198813]
["bitfinex","BTCUSD",1738696944263,1.746383,100620.0,100590.0,0.397634]
["bitfinex","BTCUSD",1738696944464,0.69663206,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738696944607,0.45026506,100610.0,100580.0,0.208838]
["bitfinex","BTCUSD",1738696944804,0.14912,100590.0,100580.0,0.08022905]
["bitfinex","BTCUSD",1738696945215,0.1452837,100600.0,100560.0,0.13982905]
["bitfinex","BTCUSD",1738696945416,0.1452837,100600.0,100560.0,0.149162]
["bitfinex","BTCUSD",1738696945417,0.2944297,100580.0,100560.0,0.149162]
["bitfinex","BTCUSD",1738696945618,0.10238506,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738696945826,0.2943867,100610.0,100570.0,0.01]
["bitfinex","BTCUSD",1738696946084,0.25149006,100600.0,100580.0,0.347955]
["bitfinex","BTCUSD",1738696946322,0.10238506,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738696946497,0.25149006,100600.0,100580.0,0.546799]
["bitfinex","BTCUSD",1738696946697,0.25149006,100600.0,100580.0,0.347959]
["bitfinex","BTCUSD",1738696946874,0.45030206,100600.0,100580.0,0.5468]
["bitfinex","BTCUSD",1738696947075,0.45030206,100600.0,100580.0,0.347959]
["bitfinex","BTCUSD",1738696947350,0.45030206,100600.0,100580.0,0.5468]
["bitfinex","BTCUSD",1738696948056,0.64911706,100600.0,100580.0,0.347959]
["bitfinex","BTCUSD",1738696948256,0.14912,100590.0,100570.0,0.407703]
["bitfinex","BTCUSD",1738696948467,0.347948,100590.0,100570.0,0.556839]
["bitfinex","BTCUSD",1738696948670,0.347948,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738696948873,0.14912,100590.0,100570.0,0.556841]
["bitfinex","BTCUSD",1738696949078,0.347948,100590.0,100570.0,0.546841]
["bitfinex","BTCUSD",1738696949276,0.60253978,100590.0,100570.0,0.347995]
["bitfinex","BTCUSD",1738696949421,0.55283678,100590.0,100570.0,0.556857]
["bitfinex","BTCUSD",1738696949625,0.546749,100600.0,100580.0,0.347977]
["bitfinex","BTCUSD",1738696949862,0.25150306,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738696950048,0.546698,100610.0,100590.0,0.347945]
["bitfinex","BTCUSD",1738696950230,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738696950429,0.149105,100600.0,100590.0,0.347943]
["bitfinex","BTCUSD",1738696950630,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738696951066,0.45028106,100610.0,100590.0,0.347934]
["bitfinex","BTCUSD",1738696951281,0.64907706,100610.0,100590.0,0.347934]
["bitfinex","BTCUSD",1738696951639,0.64907306,100610.0,100590.0,0.546756]
["bitfinex","BTCUSD",1738696952033,0.64907306,100610.0,100590.0,0.347934]
["bitfinex","BTCUSD",1738696952426,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738696952839,0.64907306,100610.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738696952840,0.64907306,100610.0,100590.0,0.34794]
["bitfinex","BTCUSD",1738696953698,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738696953916,0.64907306,100610.0,100590.0,0.34794]
["bitfinex","BTCUSD",1738696954102,0.20832743,100620.0,100590.0,0.23602]
["bitfinex","BTCUSD",1738696954317,1.5477,100640.0,100610.0,0.198787]
["bitfinex","BTCUSD",1738696954515,0.45017106,100640.0,100620.0,0.347819]
["bitfinex","BTCUSD",1738696954820,0.347763,100650.0,100630.0,0.149057]
["bitfinex","BTCUSD",1738696955081,0.34881858,100660.0,100640.0,0.347773]
["bitfinex","BTCUSD",1738696955372,0.34881858,100660.0,100630.0,0.347795]
["bitfinex","BTCUSD",1738696955373,0.347744,100650.0,100630.0,0.347795]
["bitfinex","BTCUSD",1738696955521,0.3627829,100650.0,100630.0,0.347795]
["bitfinex","BTCUSD",1738696955715,0.3627829,100650.0,100620.0,0.47827311]
["bitfinex","BTCUSD",1738696955716,0.149046,100640.0,100620.0,0.72371005]
["bitfinex","BTCUSD",1738696955985,0.149046,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738696956508,0.66013766,100650.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738696956631,0.0150389,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738696957028,0.1640849,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738696958075,0.0150389,100640.0,100630.0,0.15906]
["bitfinex","BTCUSD",1738696958948,0.0150389,100640.0,100620.0,0.75340505]
["bitfinex","BTCUSD",1738696958949,0.1640849,100640.0,100620.0,0.623476]
["bitfinex","BTCUSD",1738696959154,0.3628139,100640.0,100620.0,0.633476]
["bitfinex","BTCUSD",1738696959350,0.1640849,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738696959552,0.0150389,100640.0,100630.0,0.15906]
["bitfinex","BTCUSD",1738696960339,0.0150389,100640.0,100630.0,0.16967529]
["bitfinex","BTCUSD",1738696960542,0.0150389,100640.0,100630.0,0.15906]
["bitfinex","BTCUSD",1738696961617,0.0150389,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738696962025,0.0150389,100640.0,100620.0,0.275657]
["bitfinex","BTCUSD",1738696962227,0.14906,100630.0,100610.0,0.546632]
["bitfinex","BTCUSD",1738696962466,0.14906,100630.0,100600.0,0.36673105]
["bitfinex","BTCUSD",1738696962467,0.14909,100610.0,100600.0,0.36673105]
["bitfinex","BTCUSD",1738696962669,0.1641289,100610.0,100590.0,0.34814507]
["bitfinex","BTCUSD",1738696962885,0.149105,100600.0,100590.0,0.00022407]
["bitfinex","BTCUSD",1738696963288,2.16412196,100610.0,100590.0,0.34816707]
["bitfinex","BTCUSD",1738696963427,2.26661668,100610.0,100590.0,0.34816707]
["bitfinex","BTCUSD",1738696963627,0.76661668,100610.0,100590.0,0.34816707]
["bitfinex","BTCUSD",1738696963833,0.46531896,100610.0,100590.0,0.54698607]
["bitfinex","BTCUSD",1738696964035,0.66411096,100610.0,100590.0,0.54698407]
["bitfinex","BTCUSD",1738696964235,2.16410896,100610.0,100590.0,0.55698407]
["bitfinex","BTCUSD",1738696964448,1.76652496,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738696964653,1.76652496,100610.0,100590.0,0.55698407]
["bitfinex","BTCUSD",1738696964894,1.96531296,100610.0,100590.0,0.55698407]
["bitfinex","BTCUSD",1738696965143,1.5150389,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738696965347,0.0150389,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738696965697,0.1641289,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738696966069,0.0150389,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738696966591,0.0150389,100610.0,100600.0,0.169105]
["bitfinex","BTCUSD",1738696968281,0.0150389,100610.0,100600.0,0.27149006]
["bitfinex","BTCUSD",1738696969640,0.0150389,100610.0,100600.0,0.27171413]
["bitfinex","BTCUSD",1738696970934,0.0150389,100610.0,100600.0,0.15932907]
["bitfinex","BTCUSD",1738696971313,0.0150389,100610.0,100600.0,0.16932907]
["bitfinex","BTCUSD",1738696971726,0.0150389,100610.0,100600.0,0.28228942]
["bitfinex","BTCUSD",1738696971931,0.0150389,100610.0,100600.0,0.27167413]
["bitfinex","BTCUSD",1738696974044,0.0150389,100610.0,100600.0,0.14928907]
["bitfinex","BTCUSD",1738696974379,0.41179766,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696974584,0.26651396,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696974785,0.26651396,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738696974786,0.0150389,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738696975405,0.1641289,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738696975755,0.32268205,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696975930,0.46796575,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696976999,0.41179766,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696977659,1.91179766,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696978095,1.94142864,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696978473,0.44142864,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696979425,0.41179766,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696980061,0.49193079,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696980268,0.34664709,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696981395,0.37628183,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696981598,0.52156553,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696982562,0.19376364,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738696982743,0.19376364,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696982744,0.1641289,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696982947,0.26651396,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696983977,0.0150389,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738696985981,0.0150389,100610.0,100600.0,0.15932907]
["bitfinex","BTCUSD",1738696986572,0.0150389,100610.0,100600.0,0.27171413]
["bitfinex","BTCUSD",1738696987789,0.0150389,100610.0,100600.0,0.49709783]
["bitfinex","BTCUSD",1738696988676,0.0150389,100610.0,100600.0,0.75032688]
["bitfinex","BTCUSD",1738696988877,9e-07,100610.0,100600.0,0.86108153]
["bitfinex","BTCUSD",1738696989464,9e-07,100610.0,100600.0,0.71579783]
["bitfinex","BTCUSD",1738696989664,9e-07,100610.0,100600.0,0.86108153]
["bitfinex","BTCUSD",1738696990225,9e-07,100610.0,100600.0,0.87081303]
["bitfinex","BTCUSD",1738696990466,9e-07,100610.0,100600.0,0.72552933]
["bitfinex","BTCUSD",1738696992899,9e-07,100610.0,100600.0,0.74513162]
["bitfinex","BTCUSD",1738696993467,9e-07,100610.0,100600.0,0.71213162]
["bitfinex","BTCUSD",1738696993671,9e-07,100610.0,100600.0,0.72213162]
["bitfinex","BTCUSD",1738696994280,0.0001077,100610.0,100600.0,0.72213162]
["bitfinex","BTCUSD",1738696994674,0.0001077,100610.0,100600.0,0.71213162]
["bitfinex","BTCUSD",1738696994869,0.0001077,100610.0,100600.0,0.38114792]
["bitfinex","BTCUSD",1738696995184,0.0001077,100610.0,100600.0,0.35154563]
["bitfinex","BTCUSD",1738696995388,0.0001077,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738696996015,0.10249276,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696996214,0.46139911,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696996883,0.31611541,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696997249,0.25158276,100610.0,100600.0,0.00022407]
["bitfinex","BTCUSD",1738696998019,0.0001077,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738696998205,0.0001077,100610.0,100600.0,0.15932907]
["bitfinex","BTCUSD",1738696998636,0.0001077,100610.0,100600.0,0.14932907]
["bitfinex","BTCUSD",1738697001104,0.0001077,100610.0,100600.0,0.35194318]
["bitfinex","BTCUSD",1738697001304,0.0001077,100610.0,100600.0,0.42744318]
["bitfinex","BTCUSD",1738697001540,0.0001077,100610.0,100600.0,0.49249783]
["bitfinex","BTCUSD",1738697001951,0.0001077,100610.0,100600.0,0.34721413]
["bitfinex","BTCUSD",1738697002552,0.1452837,100650.0,100610.0,0.02]
["bitfinex","BTCUSD",1738697002789,0.149062,100630.0,100620.0,0.347839]
["bitfinex","BTCUSD",1738697002931,0.14906,100630.0,100620.0,0.347839]
["bitfinex","BTCUSD",1738697003320,0.45018206,100640.0,100620.0,0.347838]
["bitfinex","BTCUSD",1738697003650,0.10238506,100640.0,100620.0,0.546597]
["bitfinex","BTCUSD",1738697004026,0.10238506,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738697004602,0.25143106,100640.0,100620.0,0.347831]
["bitfinex","BTCUSD",1738697004936,0.64889206,100640.0,100610.0,0.556629]
["bitfinex","BTCUSD",1738697005140,0.79417576,100640.0,100610.0,0.556629]
["bitfinex","BTCUSD",1738697005355,0.149061,100630.0,100610.0,0.35785]
["bitfinex","BTCUSD",1738697005555,0.59549776,100630.0,100600.0,0.51385312]
["bitfinex","BTCUSD",1738697005791,0.79425576,100630.0,100600.0,0.71265512]
["bitfinex","BTCUSD",1738697005954,0.45021406,100630.0,100610.0,0.149089]
["bitfinex","BTCUSD",1738697006159,1.95020906,100630.0,100610.0,0.149089]
["bitfinex","BTCUSD",1738697006475,2.25145878,100630.0,100610.0,0.149089]
["bitfinex","BTCUSD",1738697006676,0.149077,100620.0,100600.0,0.50385312]
["bitfinex","BTCUSD",1738697007004,0.26997014,100620.0,100600.0,0.50386512]
["bitfinex","BTCUSD",1738697007140,0.46874314,100620.0,100600.0,0.15595312]
["bitfinex","BTCUSD",1738697007346,0.46874314,100620.0,100600.0,0.08045312]
["bitfinex","BTCUSD",1738697007563,0.5602705,100620.0,100600.0,0.42835812]
["bitfinex","BTCUSD",1738697007793,0.26997014,100620.0,100600.0,0.62716212]
["bitfinex","BTCUSD",1738697007998,0.26996814,100620.0,100600.0,0.42835812]
["bitfinex","BTCUSD",1738697008198,0.46873714,100620.0,100600.0,0.42835812]
["bitfinex","BTCUSD",1738697008402,0.45022906,100620.0,100600.0,0.62716012]
["bitfinex","BTCUSD",1738697008575,0.25146006,100620.0,100600.0,0.62716012]
["bitfinex","BTCUSD",1738697009028,1.6988428,100640.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697009227,0.10249186,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738697009460,0.0001068,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738697009680,0.0001068,100640.0,100630.0,0.15906]
["bitfinex","BTCUSD",1738697010122,0.0001068,100640.0,100630.0,0.16906]
["bitfinex","BTCUSD",1738697010362,0.0001068,100640.0,100630.0,0.34903743]
["bitfinex","BTCUSD",1738697010569,0.0001068,100640.0,100630.0,0.24546]
["bitfinex","BTCUSD",1738697014624,0.0001068,100640.0,100630.0,0.23546]
["bitfinex","BTCUSD",1738697014981,0.0001068,100640.0,100630.0,0.22546]
["bitfinex","BTCUSD",1738697015643,0.0001068,100640.0,100620.0,0.392924]
["bitfinex","BTCUSD",1738697015853,0.0001068,100640.0,100620.0,0.60168]
["bitfinex","BTCUSD",1738697016130,0.10249186,100640.0,100610.0,0.279774]
["bitfinex","BTCUSD",1738697016449,0.10249186,100640.0,100600.0,0.67303512]
["bitfinex","BTCUSD",1738697016450,0.149075,100620.0,100600.0,0.67303512]
["bitfinex","BTCUSD",1738697016651,0.45022706,100620.0,100600.0,0.62714212]
["bitfinex","BTCUSD",1738697016962,0.64901806,100620.0,100600.0,0.08045312]
["bitfinex","BTCUSD",1738697017081,0.64901806,100620.0,100600.0,0.22955412]
["bitfinex","BTCUSD",1738697017288,0.65038706,100620.0,100600.0,0.08045312]
["bitfinex","BTCUSD",1738697017555,0.92873414,100620.0,100600.0,0.22955812]
["bitfinex","BTCUSD",1738697017764,0.72995414,100620.0,100600.0,0.22955812]
["bitfinex","BTCUSD",1738697017882,0.92873314,100620.0,100600.0,0.22955812]
["bitfinex","BTCUSD",1738697018245,0.72995414,100620.0,100600.0,0.22955812]
["bitfinex","BTCUSD",1738697018401,0.72995414,100620.0,100600.0,0.02415312]
["bitfinex","BTCUSD",1738697018606,0.72995414,100620.0,100600.0,0.37205912]
["bitfinex","BTCUSD",1738697018607,0.65038706,100620.0,100600.0,0.37205912]
["bitfinex","BTCUSD",1738697018826,0.001369,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697019640,0.001369,100620.0,100610.0,0.15909]
["bitfinex","BTCUSD",1738697020582,0.001369,100620.0,100610.0,0.3952737]
["bitfinex","BTCUSD",1738697020792,0.001369,100620.0,100610.0,0.24999]
["bitfinex","BTCUSD",1738697020968,0.001369,100620.0,100610.0,0.35237506]
["bitfinex","BTCUSD",1738697021170,0.001369,100620.0,100610.0,0.54645876]
["bitfinex","BTCUSD",1738697021374,0.001369,100620.0,100610.0,0.40117506]
["bitfinex","BTCUSD",1738697021596,0.001369,100620.0,100610.0,0.28879]
["bitfinex","BTCUSD",1738697021781,0.001369,100620.0,100610.0,0.0809]
["bitfinex","BTCUSD",1738697021978,0.001369,100620.0,100600.0,0.546696]
["bitfinex","BTCUSD",1738697021979,0.25283306,100620.0,100600.0,0.546696]
["bitfinex","BTCUSD",1738697022180,0.49675977,100620.0,100600.0,0.347893]
["bitfinex","BTCUSD",1738697022337,0.14891277,100620.0,100600.0,0.347893]
["bitfinex","BTCUSD",1738697022536,0.14891277,100620.0,100600.0,0.556691]
["bitfinex","BTCUSD",1738697022794,0.14909,100610.0,100590.0,0.68756107]
["bitfinex","BTCUSD",1738697023040,0.69554877,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697023364,0.89432877,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697023594,0.69554777,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697023795,0.65038906,100620.0,100600.0,0.347911]
["bitfinex","BTCUSD",1738697024211,0.65038906,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697024212,0.001369,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697026486,0.001369,100620.0,100610.0,0.15909]
["bitfinex","BTCUSD",1738697028346,0.150444,100620.0,100600.0,0.63692705]
["bitfinex","BTCUSD",1738697028571,0.45160806,100620.0,100600.0,0.43812705]
["bitfinex","BTCUSD",1738697028925,0.14909,100610.0,100600.0,0.23933405]
["bitfinex","BTCUSD",1738697029049,0.001369,100620.0,100610.0,0.16909]
["bitfinex","BTCUSD",1738697029249,0.001369,100620.0,100610.0,0.49355876]
["bitfinex","BTCUSD",1738697029721,0.001369,100620.0,100610.0,0.34827506]
["bitfinex","BTCUSD",1738697031340,0.001369,100620.0,100610.0,0.23589]
["bitfinex","BTCUSD",1738697031522,0.001369,100620.0,100610.0,0.24589]
["bitfinex","BTCUSD",1738697031927,0.001369,100620.0,100610.0,0.22589]
["bitfinex","BTCUSD",1738697032126,0.150444,100620.0,100610.0,0.0768]
["bitfinex","BTCUSD",1738697032533,0.0014758,100620.0,100610.0,0.22589]
["bitfinex","BTCUSD",1738697032710,0.1505508,100620.0,100610.0,0.07676]
["bitfinex","BTCUSD",1738697033314,0.0014758,100620.0,100610.0,0.22585]
["bitfinex","BTCUSD",1738697034109,0.0014758,100620.0,100610.0,0.23585]
["bitfinex","BTCUSD",1738697034331,0.0014758,100620.0,100610.0,0.22585]
["bitfinex","BTCUSD",1738697034705,0.0014758,100620.0,100610.0,0.23585]
["bitfinex","BTCUSD",1738697034841,0.0014758,100620.0,100610.0,0.49351876]
["bitfinex","BTCUSD",1738697035041,0.0014758,100620.0,100610.0,0.54111876]
["bitfinex","BTCUSD",1738697036465,0.0014758,100620.0,100610.0,0.69111876]
["bitfinex","BTCUSD",1738697038395,0.0014758,100620.0,100610.0,0.70106898]
["bitfinex","BTCUSD",1738697038595,0.0014758,100620.0,100610.0,0.53583506]
["bitfinex","BTCUSD",1738697038797,0.0014758,100620.0,100610.0,0.69111876]
["bitfinex","BTCUSD",1738697039099,0.0014758,100620.0,100610.0,0.54583506]
["bitfinex","BTCUSD",1738697039297,0.0014758,100620.0,100610.0,0.53583506]
["bitfinex","BTCUSD",1738697039474,0.1505508,100620.0,100600.0,0.54691228]
["bitfinex","BTCUSD",1738697039678,0.0014758,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697039836,0.1505528,100620.0,100600.0,0.54691228]
["bitfinex","BTCUSD",1738697040068,0.0014758,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697040270,0.25293786,100620.0,100600.0,0.54691228]
["bitfinex","BTCUSD",1738697040518,0.25293786,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697040519,0.0014758,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697041174,0.0014758,100620.0,100610.0,0.49865143]
["bitfinex","BTCUSD",1738697041381,0.0014758,100620.0,100610.0,0.54525876]
["bitfinex","BTCUSD",1738697043388,0.0014758,100620.0,100610.0,0.28759]
["bitfinex","BTCUSD",1738697043580,0.0014758,100620.0,100610.0,0.29759]
["bitfinex","BTCUSD",1738697043738,0.0014758,100620.0,100610.0,0.24979]
["bitfinex","BTCUSD",1738697045025,0.0014758,100620.0,100610.0,0.23979]
["bitfinex","BTCUSD",1738697045237,0.0014758,100620.0,100610.0,0.24979]
["bitfinex","BTCUSD",1738697046461,0.0014758,100620.0,100610.0,0.22979]
["bitfinex","BTCUSD",1738697046706,0.0014758,100620.0,100610.0,0.23979]
["bitfinex","BTCUSD",1738697050174,0.0014758,100620.0,100610.0,0.24979]
["bitfinex","BTCUSD",1738697050288,0.0014758,100620.0,100610.0,0.49745876]
["bitfinex","BTCUSD",1738697050496,0.0014758,100620.0,100610.0,0.35217506]
["bitfinex","BTCUSD",1738697051707,0.0014758,100620.0,100610.0,0.34217506]
["bitfinex","BTCUSD",1738697051931,0.0014758,100620.0,100610.0,0.35217506]
["bitfinex","BTCUSD",1738697052144,0.0014758,100620.0,100610.0,0.24979]
["bitfinex","BTCUSD",1738697052996,0.0014758,100620.0,100610.0,0.57768781]
["bitfinex","BTCUSD",1738697053253,0.0014758,100620.0,100610.0,0.43240411]
["bitfinex","BTCUSD",1738697054278,0.0014758,100620.0,100610.0,0.72768781]
["bitfinex","BTCUSD",1738697055926,0.0014758,100620.0,100610.0,0.79618781]
["bitfinex","BTCUSD",1738697056131,0.0014758,100620.0,100610.0,0.79641209]
["bitfinex","BTCUSD",1738697056712,0.0014758,100620.0,100610.0,0.77341209]
["bitfinex","BTCUSD",1738697062179,0.0014758,100620.0,100610.0,0.79350045]
["bitfinex","BTCUSD",1738697062799,0.0014758,100620.0,100610.0,0.74465484]
["bitfinex","BTCUSD",1738697063127,0.0014758,100620.0,100610.0,0.76765484]
["bitfinex","BTCUSD",1738697063703,0.0014758,100620.0,100610.0,0.65442579]
["bitfinex","BTCUSD",1738697063901,0.0014758,100620.0,100610.0,0.66442579]
["bitfinex","BTCUSD",1738697064274,0.0014758,100620.0,100610.0,0.39001428]
["bitfinex","BTCUSD",1738697064535,0.0014758,100620.0,100610.0,0.40001428]
["bitfinex","BTCUSD",1738697067691,0.0014758,100620.0,100610.0,0.59883743]
["bitfinex","BTCUSD",1738697068864,0.0014758,100620.0,100610.0,0.50239934]
["bitfinex","BTCUSD",1738697069269,0.0014758,100620.0,100610.0,0.59883743]
["bitfinex","BTCUSD",1738697069471,0.0014758,100620.0,100610.0,0.50239934]
["bitfinex","BTCUSD",1738697069678,0.0014758,100620.0,100610.0,0.59883743]
["bitfinex","BTCUSD",1738697070231,0.0014758,100620.0,100610.0,0.50239934]
["bitfinex","BTCUSD",1738697071435,0.0014758,100620.0,100610.0,0.59883743]
["bitfinex","BTCUSD",1738697071966,0.0014758,100620.0,100610.0,0.58883743]
["bitfinex","BTCUSD",1738697072151,0.0014758,100620.0,100610.0,0.59883743]
["bitfinex","BTCUSD",1738697072550,0.0014758,100620.0,100610.0,0.50239934]
["bitfinex","BTCUSD",1738697073166,0.0014758,100620.0,100610.0,0.39001428]
["bitfinex","BTCUSD",1738697073404,0.09791389,100620.0,100610.0,0.00022428]
["bitfinex","BTCUSD",1738697073575,0.47051063,100620.0,100610.0,0.00022428]
["bitfinex","BTCUSD",1738697073794,0.24553009,100610.0,100590.0,0.54175178]
["bitfinex","BTCUSD",1738697074006,0.10238506,100610.0,100600.0,0.22933405]
["bitfinex","BTCUSD",1738697074206,0.10238506,100610.0,100590.0,0.546741]
["bitfinex","BTCUSD",1738697074357,0.45027306,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697074542,0.64906506,100610.0,100590.0,0.745557]
["bitfinex","BTCUSD",1738697074747,0.45164206,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697075000,0.150466,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697075155,0.001369,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697076694,0.001369,100610.0,100600.0,0.159105]
["bitfinex","BTCUSD",1738697078225,0.001369,100610.0,100600.0,0.169105]
["bitfinex","BTCUSD",1738697078391,0.001369,100610.0,100600.0,0.159105]
["bitfinex","BTCUSD",1738697078595,0.39898815,100610.0,100590.0,0.347924]
["bitfinex","BTCUSD",1738697078750,0.74689015,100610.0,100590.0,0.347937]
["bitfinex","BTCUSD",1738697078957,0.149105,100600.0,100590.0,0.198824]
["bitfinex","BTCUSD",1738697079191,0.45029806,100600.0,100580.0,0.62701705]
["bitfinex","BTCUSD",1738697079363,0.45029806,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697079769,0.45166706,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697079970,0.45166706,100600.0,100580.0,0.68673805]
["bitfinex","BTCUSD",1738697080316,0.53583735,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697080863,0.53583735,100600.0,100580.0,0.68673805]
["bitfinex","BTCUSD",1738697081148,0.001369,100600.0,100590.0,0.15912]
["bitfinex","BTCUSD",1738697081360,0.001369,100600.0,100590.0,0.16912]
["bitfinex","BTCUSD",1738697081562,0.001369,100600.0,100590.0,0.49741811]
["bitfinex","BTCUSD",1738697081716,0.001369,100600.0,100590.0,0.6462253]
["bitfinex","BTCUSD",1738697082059,0.001369,100600.0,100590.0,0.50140506]
["bitfinex","BTCUSD",1738697082396,0.001369,100600.0,100590.0,0.6462253]
["bitfinex","BTCUSD",1738697082592,0.001369,100600.0,100590.0,0.50140506]
["bitfinex","BTCUSD",1738697083064,0.001369,100600.0,100590.0,0.6462253]
["bitfinex","BTCUSD",1738697083471,0.001369,100600.0,100590.0,0.6692253]
["bitfinex","BTCUSD",1738697085313,0.0001068,100620.0,100590.0,0.6692253]
["bitfinex","BTCUSD",1738697085314,0.0001068,100620.0,100610.0,0.58961024]
["bitfinex","BTCUSD",1738697085463,0.0040056,100620.0,100610.0,0.6919953]
["bitfinex","BTCUSD",1738697085875,0.0040056,100620.0,100610.0,0.54717506]
["bitfinex","BTCUSD",1738697086808,0.0040056,100620.0,100610.0,0.49057506]
["bitfinex","BTCUSD",1738697087013,0.0040056,100620.0,100610.0,0.50057506]
["bitfinex","BTCUSD",1738697089565,0.0040056,100620.0,100610.0,0.74862435]
["bitfinex","BTCUSD",1738697089814,0.0040056,100620.0,100610.0,0.6683953]
["bitfinex","BTCUSD",1738697090155,0.0040056,100620.0,100610.0,0.31909]
["bitfinex","BTCUSD",1738697090327,0.0040056,100620.0,100610.0,0.42147506]
["bitfinex","BTCUSD",1738697093157,0.0040056,100620.0,100610.0,0.66952435]
["bitfinex","BTCUSD",1738697093358,0.0040056,100620.0,100610.0,0.74748435]
["bitfinex","BTCUSD",1738697093557,0.0040056,100620.0,100610.0,0.79678435]
["bitfinex","BTCUSD",1738697095554,6e-07,100620.0,100610.0,0.79678435]
["bitfinex","BTCUSD",1738697095965,6e-07,100620.0,100610.0,0.82689795]
["bitfinex","BTCUSD",1738697096388,6e-07,100620.0,100610.0,0.83689795]
["bitfinex","BTCUSD",1738697096669,6e-07,100620.0,100610.0,0.82689795]
["bitfinex","BTCUSD",1738697096875,6e-07,100620.0,100610.0,0.7466689]
["bitfinex","BTCUSD",1738697097910,6e-07,100620.0,100610.0,0.7165553]
["bitfinex","BTCUSD",1738697098268,6e-07,100620.0,100610.0,0.7065553]
["bitfinex","BTCUSD",1738697098503,6e-07,100620.0,100610.0,0.5335553]
["bitfinex","BTCUSD",1738697098706,6e-07,100620.0,100610.0,0.5435553]
["bitfinex","BTCUSD",1738697098908,6e-07,100620.0,100610.0,0.6935553]
["bitfinex","BTCUSD",1738697099342,6e-07,100620.0,100610.0,0.7165553]
["bitfinex","BTCUSD",1738697099934,6e-07,100620.0,100610.0,0.79678435]
["bitfinex","BTCUSD",1738697100133,6e-07,100620.0,100610.0,0.7165553]
["bitfinex","BTCUSD",1738697101260,6e-07,100620.0,100610.0,0.79678435]
["bitfinex","BTCUSD",1738697101671,6e-07,100620.0,100610.0,0.7165553]
["bitfinex","BTCUSD",1738697102777,6e-07,100620.0,100610.0,0.7175553]
["bitfinex","BTCUSD",1738697104172,4e-07,100620.0,100610.0,0.7175553]
["bitfinex","BTCUSD",1738697104380,4e-07,100620.0,100610.0,0.7275553]
["bitfinex","BTCUSD",1738697104960,4e-07,100620.0,100610.0,0.75763655]
["bitfinex","BTCUSD",1738697105649,0.0001068,100640.0,100630.0,0.41234024]
["bitfinex","BTCUSD",1738697105860,0.0001068,100640.0,100630.0,0.5147253]
["bitfinex","BTCUSD",1738697106069,0.0001068,100640.0,100630.0,0.5612253]
["bitfinex","BTCUSD",1738697106271,8e-07,100640.0,100630.0,0.8740858]
["bitfinex","BTCUSD",1738697106684,8e-07,100640.0,100630.0,0.72926556]
["bitfinex","BTCUSD",1738697107095,8e-07,100640.0,100630.0,0.8740858]
["bitfinex","BTCUSD",1738697107714,8e-07,100640.0,100630.0,0.8840858]
["bitfinex","BTCUSD",1738697107932,8e-07,100640.0,100630.0,0.91411617]
["bitfinex","BTCUSD",1738697108413,8e-07,100640.0,100630.0,0.8840858]
["bitfinex","BTCUSD",1738697108570,8e-07,100640.0,100630.0,0.91409179]
["bitfinex","BTCUSD",1738697108770,8e-07,100640.0,100630.0,0.72926556]
["bitfinex","BTCUSD",1738697109000,8e-07,100640.0,100630.0,0.96431485]
["bitfinex","BTCUSD",1738697109412,8e-07,100640.0,100630.0,0.97431485]
["bitfinex","BTCUSD",1738697109616,0.0001067,100670.0,100660.0,0.425176]
["bitfinex","BTCUSD",1738697109880,0.0001067,100670.0,100660.0,0.7200813]
["bitfinex","BTCUSD",1738697110209,0.61968809,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738697110392,0.18333855,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738697110599,0.33228055,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738697110801,0.58053655,100710.0,100690.0,0.556161]
["bitfinex","BTCUSD",1738697111037,0.72948855,100710.0,100690.0,0.556161]
["bitfinex","BTCUSD",1738697111241,0.72948155,100710.0,100690.0,0.556161]
["bitfinex","BTCUSD",1738697111421,0.148957,100700.0,100690.0,0.198612]
["bitfinex","BTCUSD",1738697112177,0.72948155,100710.0,100690.0,0.546201]
["bitfinex","BTCUSD",1738697112636,0.72948155,100710.0,100690.0,0.347577]
["bitfinex","BTCUSD",1738697112823,0.148957,100700.0,100690.0,0.198612]
["bitfinex","BTCUSD",1738697113408,0.92808255,100710.0,100690.0,0.347577]
["bitfinex","BTCUSD",1738697113601,0.148957,100700.0,100690.0,0.198612]
["bitfinex","BTCUSD",1738697114454,0.72948155,100710.0,100690.0,0.546202]
["bitfinex","BTCUSD",1738697114657,0.72948155,100710.0,100690.0,0.347577]
["bitfinex","BTCUSD",1738697114859,0.83197627,100710.0,100690.0,0.347577]
["bitfinex","BTCUSD",1738697115058,0.148972,100690.0,100680.0,0.158983]
["bitfinex","BTCUSD",1738697115269,0.546212,100700.0,100680.0,0.367587]
["bitfinex","BTCUSD",1738697115464,0.546212,100700.0,100680.0,0.566228]
["bitfinex","BTCUSD",1738697116099,0.5463158,100700.0,100680.0,0.168943]
["bitfinex","BTCUSD",1738697116269,0.5463158,100700.0,100680.0,0.158983]
["bitfinex","BTCUSD",1738697116472,0.148972,100690.0,100680.0,0.168943]
["bitfinex","BTCUSD",1738697116731,0.148972,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697118115,0.3961773,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697118322,0.25135706,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697118735,0.3477338,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697118887,0.3965338,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697120585,0.44474311,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697120787,0.54693783,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697121332,0.44444311,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697121707,0.29985706,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697121912,0.30972079,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697122276,0.45430684,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697125232,0.30292079,100690.0,100680.0,9.0]
["bitfinex","BTCUSD",1738697125440,0.148672,100690.0,100680.0,9.148986]
["bitfinex","BTCUSD",1738697125639,0.3476938,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697125882,0.1490768,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697126067,0.1490768,100700.0,100680.0,9.556228]
["bitfinex","BTCUSD",1738697126223,0.3476898,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697126419,0.1490768,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697126621,0.0001068,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697127028,0.0001068,100700.0,100690.0,0.158932]
["bitfinex","BTCUSD",1738697128847,0.0001068,100700.0,100690.0,0.24916105]
["bitfinex","BTCUSD",1738697129797,0.0001068,100700.0,100690.0,0.26725395]
["bitfinex","BTCUSD",1738697130691,0.0001068,100700.0,100690.0,0.51522506]
["bitfinex","BTCUSD",1738697130860,0.0001068,100700.0,100690.0,0.29040996]
["bitfinex","BTCUSD",1738697131063,0.0001068,100700.0,100690.0,0.43499601]
["bitfinex","BTCUSD",1738697131423,0.0001068,100700.0,100690.0,0.29040996]
["bitfinex","BTCUSD",1738697132848,0.0001068,100700.0,100690.0,0.1880249]
["bitfinex","BTCUSD",1738697133096,0.0001068,100700.0,100690.0,0.1780249]
["bitfinex","BTCUSD",1738697133221,0.0001068,100700.0,100690.0,0.1880249]
["bitfinex","BTCUSD",1738697134818,0.0001068,100700.0,100690.0,0.169932]
["bitfinex","BTCUSD",1738697136802,0.0001068,100700.0,100690.0,0.159932]
["bitfinex","BTCUSD",1738697137002,0.0001068,100700.0,100690.0,0.169932]
["bitfinex","BTCUSD",1738697137558,0.0001068,100700.0,100690.0,0.27350869]
["bitfinex","BTCUSD",1738697137705,0.0001068,100700.0,100690.0,0.27231706]
["bitfinex","BTCUSD",1738697139262,0.0001068,100700.0,100690.0,0.26231706]
["bitfinex","BTCUSD",1738697139466,0.0001068,100700.0,100690.0,0.27231706]
["bitfinex","BTCUSD",1738697139783,0.0001068,100700.0,100690.0,0.27254113]
["bitfinex","BTCUSD",1738697140564,0.0001068,100700.0,100690.0,0.17015607]
["bitfinex","BTCUSD",1738697145229,0.1490638,100700.0,100690.0,0.15019607]
["bitfinex","BTCUSD",1738697145600,0.1490638,100700.0,100690.0,0.00122407]
["bitfinex","BTCUSD",1738697145817,0.1490638,100700.0,100690.0,0.15019607]
["bitfinex","BTCUSD",1738697146335,0.1490638,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697146687,0.35456926,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697149409,0.35784319,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697149967,0.26152279,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697150382,0.36401751,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697151205,0.46033791,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697153491,0.35784319,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697153709,0.26152279,100700.0,100690.0,0.00112407]
["bitfinex","BTCUSD",1738697154256,0.26152279,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697155864,0.35784319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697160424,0.26152279,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697163702,0.35784319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697165072,0.26152279,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697166011,0.35784319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697166477,0.36628319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697166976,1.86628319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697167134,1.96877791,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697169074,1.76996279,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697169281,0.26996279,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697169478,0.36628319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697170373,0.26996279,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697170572,0.36628319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697170772,0.46877791,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697170974,0.26152279,100700.0,100690.0,0.08131312]
["bitfinex","BTCUSD",1738697171935,0.35784319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697175080,0.26152279,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697175634,0.35784319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697176057,0.53084319,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697176319,0.77165831,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697176523,0.87845831,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697176954,0.78213791,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697177131,0.88295831,100700.0,100690.0,0.00108407]
["bitfinex","BTCUSD",1738697177691,1.04258831,100700.0,100690.0,7e-08]
["bitfinex","BTCUSD",1738697177892,0.592902,100690.0,100680.0,8.94062907]
["bitfinex","BTCUSD",1738697178117,1.04497218,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697178322,1.03679258,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697179083,0.97879258,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697179934,1.07879258,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697180678,0.97879258,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697181499,0.88247218,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697181703,0.97879258,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697182507,0.88247218,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697182905,0.87567218,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697183317,0.88399218,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697183844,0.87567218,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697184064,0.98031258,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697184844,0.88399218,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697185044,0.98031258,100690.0,100680.0,8.92076407]
["bitfinex","BTCUSD",1738697185684,1.08711258,100690.0,100680.0,8.82143907]
["bitfinex","BTCUSD",1738697185890,1.06752056,100690.0,100680.0,8.6982549]
["bitfinex","BTCUSD",1738697186084,0.96752056,100690.0,100680.0,8.58621441]
["bitfinex","BTCUSD",1738697186293,0.96752056,100690.0,100680.0,8.55892292]
["bitfinex","BTCUSD",1738697186515,1.14714115,100690.0,100680.0,7.35060908]
["bitfinex","BTCUSD",1738697186717,1.5914276,100690.0,100680.0,7.24274885]
["bitfinex","BTCUSD",1738697186928,1.8914276,100690.0,100680.0,7.14603443]
["bitfinex","BTCUSD",1738697187141,1.1559186,100690.0,100680.0,7.13778075]
["bitfinex","BTCUSD",1738697187344,1.3200486,100690.0,100680.0,7.09805075]
["bitfinex","BTCUSD",1738697187514,1.2071886,100690.0,100680.0,1.03845575]
["bitfinex","BTCUSD",1738697187716,1.13379801,100690.0,100680.0,1.03845575]
["bitfinex","BTCUSD",1738697187917,1.13379801,100690.0,100680.0,1.03382976]
["bitfinex","BTCUSD",1738697188163,1.19342801,100690.0,100680.0,1.03382976]
["bitfinex","BTCUSD",1738697188291,1.19342801,100690.0,100680.0,0.92319809]
["bitfinex","BTCUSD",1738697188496,1.13379801,100690.0,100680.0,0.70475783]
["bitfinex","BTCUSD",1738697188697,1.11139003,100690.0,100680.0,0.70475783]
["bitfinex","BTCUSD",1738697189403,1.18320776,100690.0,100680.0,0.62675783]
["bitfinex","BTCUSD",1738697189554,1.18320776,100690.0,100680.0,0.54364075]
["bitfinex","BTCUSD",1738697189734,1.20620776,100690.0,100680.0,0.54364075]
["bitfinex","BTCUSD",1738697189939,1.20620776,100690.0,100680.0,0.50477075]
["bitfinex","BTCUSD",1738697190121,1.20620776,100690.0,100680.0,0.47493075]
["bitfinex","BTCUSD",1738697190916,1.20620776,100690.0,100680.0,0.44595616]
["bitfinex","BTCUSD",1738697191346,0.1,100660.0,100650.0,0.08022905]
["bitfinex","BTCUSD",1738697191555,0.71704186,100660.0,100650.0,0.08022905]
["bitfinex","BTCUSD",1738697191757,0.299046,100640.0,100630.0,0.08022905]
["bitfinex","BTCUSD",1738697191890,0.50975106,100640.0,100630.0,0.08022905]
["bitfinex","BTCUSD",1738697192101,0.14906,100630.0,100620.0,0.1252]
["bitfinex","BTCUSD",1738697192278,0.25144506,100630.0,100620.0,0.1252]
["bitfinex","BTCUSD",1738697193684,0.23344505,100630.0,100620.0,0.1252]
["bitfinex","BTCUSD",1738697195042,0.32976545,100630.0,100620.0,0.1252]
["bitfinex","BTCUSD",1738697195442,0.23344505,100630.0,100620.0,0.1252]
["bitfinex","BTCUSD",1738697195717,0.10238506,100630.0,100620.0,0.1252]
["bitfinex","BTCUSD",1738697197112,0.10238506,100630.0,100620.0,0.274275]
["bitfinex","BTCUSD",1738697197934,0.10238506,100630.0,100620.0,0.27449907]
["bitfinex","BTCUSD",1738697198671,0.08438505,100630.0,100620.0,0.27449907]
["bitfinex","BTCUSD",1738697199704,0.08438505,100630.0,100620.0,0.47955355]
["bitfinex","BTCUSD",1738697200523,0.15,100660.0,100640.0,0.0791]
["bitfinex","BTCUSD",1738697200681,0.10238506,100650.0,100640.0,0.0791]
["bitfinex","BTCUSD",1738697201061,0.10238506,100650.0,100640.0,0.1276]
["bitfinex","BTCUSD",1738697201185,0.149001,100670.0,100650.0,0.0791]
["bitfinex","BTCUSD",1738697201393,0.10238506,100660.0,100650.0,0.228131]
["bitfinex","BTCUSD",1738697201593,0.10238506,100660.0,100650.0,0.0791]
["bitfinex","BTCUSD",1738697202044,0.10230406,100660.0,100650.0,0.0791]
["bitfinex","BTCUSD",1738697202622,0.10230406,100660.0,100650.0,0.228131]
["bitfinex","BTCUSD",1738697203244,0.10230406,100660.0,100650.0,0.0791]
["bitfinex","BTCUSD",1738697203852,0.12743467,100660.0,100650.0,0.0791]
["bitfinex","BTCUSD",1738697204444,0.72146407,100660.0,100640.0,0.1292]
["bitfinex","BTCUSD",1738697204962,0.26062406,100660.0,100640.0,0.1292]
["bitfinex","BTCUSD",1738697205795,0.11062406,100660.0,100640.0,0.476966]
["bitfinex","BTCUSD",1738697205974,0.10230406,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738697206150,0.10230406,100660.0,100650.0,0.0756]
["bitfinex","BTCUSD",1738697207048,0.10230406,100660.0,100650.0,0.3706514]
["bitfinex","BTCUSD",1738697207251,0.0001067,100690.0,100670.0,0.194401]
["bitfinex","BTCUSD",1738697207649,0.0001067,100690.0,100680.0,0.0801]
["bitfinex","BTCUSD",1738697208990,0.10249176,100690.0,100680.0,0.0801]
["bitfinex","BTCUSD",1738697210785,0.25146376,100690.0,100680.0,0.0801]
["bitfinex","BTCUSD",1738697212066,0.10249176,100690.0,100680.0,0.0801]
["bitfinex","BTCUSD",1738697212243,0.25146376,100690.0,100680.0,0.0801]
["bitfinex","BTCUSD",1738697215083,0.25146376,100690.0,100680.0,0.08006]
["bitfinex","BTCUSD",1738697215451,0.34778416,100690.0,100680.0,0.08006]
["bitfinex","BTCUSD",1738697215644,0.148986,100680.0,100670.0,0.0454]
["bitfinex","BTCUSD",1738697215833,0.34769146,100680.0,100670.0,0.0454]
["bitfinex","BTCUSD",1738697216033,0.546364,100670.0,100650.0,0.12935312]
["bitfinex","BTCUSD",1738697216252,0.25140106,100660.0,100650.0,0.12935312]
["bitfinex","BTCUSD",1738697216743,0.25140106,100660.0,100650.0,0.04912407]
["bitfinex","BTCUSD",1738697216933,0.34772146,100660.0,100650.0,0.04912407]
["bitfinex","BTCUSD",1738697217341,0.35604146,100660.0,100650.0,0.04912407]
["bitfinex","BTCUSD",1738697217922,0.35604146,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738697218460,0.50604146,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738697221658,0.52904146,100660.0,100650.0,0.00022407]
["bitfinex","BTCUSD",1738697222075,0.74485528,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738697222804,0.75521582,100660.0,100650.0,7e-08]
["bitfinex","BTCUSD",1738697223842,0.39906,100630.0,100620.0,0.00022407]
["bitfinex","BTCUSD",1738697224045,0.59776546,100630.0,100620.0,0.08045312]
["bitfinex","BTCUSD",1738697224253,0.59776546,100630.0,100620.0,0.00022407]
["bitfinex","BTCUSD",1738697225138,2.09776546,100630.0,100620.0,0.00022407]
["bitfinex","BTCUSD",1738697225417,0.59776546,100630.0,100620.0,0.00022407]
["bitfinex","BTCUSD",1738697228867,0.62076546,100630.0,100620.0,0.00022407]
["bitfinex","BTCUSD",1738697229108,0.61708586,100630.0,100620.0,0.00022407]
["bitfinex","BTCUSD",1738697229341,0.4647158,100620.0,100610.0,0.00022428]
["bitfinex","BTCUSD",1738697229570,2.06710086,100620.0,100610.0,0.00022428]
["bitfinex","BTCUSD",1738697231990,2.21710086,100620.0,100610.0,0.00022428]
["bitfinex","BTCUSD",1738697232768,2.21710086,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1738697232946,0.71710086,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1738697233357,0.88123086,100620.0,100610.0,2.8e-07]
["bitfinex","BTCUSD",1738697234159,0.17204129,100610.0,100600.0,0.00018456]
["bitfinex","BTCUSD",1738697234358,0.58956675,100610.0,100600.0,0.00018456]
["bitfinex","BTCUSD",1738697235369,0.322105,100600.0,100590.0,0.025]
["bitfinex","BTCUSD",1738697235578,0.88126086,100600.0,100590.0,1e-06]
["bitfinex","BTCUSD",1738697235773,0.172135,100580.0,100570.0,0.00022407]
["bitfinex","BTCUSD",1738697235982,0.149149,100570.0,100560.0,0.0826]
["bitfinex","BTCUSD",1738697236225,1.799164,100560.0,100550.0,0.1311]
["bitfinex","BTCUSD",1738697236423,2.09418986,100560.0,100550.0,0.1311]
["bitfinex","BTCUSD",1738697236827,0.299179,100550.0,100540.0,0.00022407]
["bitfinex","BTCUSD",1738697236938,0.49788446,100550.0,100540.0,0.00022407]
["bitfinex","BTCUSD",1738697237856,0.52088446,100550.0,100540.0,0.00022407]
["bitfinex","BTCUSD",1738697238071,0.49788446,100550.0,100540.0,0.00022407]
["bitfinex","BTCUSD",1738697238316,0.50620446,100550.0,100540.0,0.00022407]
["bitfinex","BTCUSD",1738697238776,0.55489122,100550.0,100540.0,0.00022407]
["bitfinex","BTCUSD",1738697239804,0.299194,100540.0,100530.0,0.0826]
["bitfinex","BTCUSD",1738697240015,0.299194,100540.0,100520.0,0.12892407]
["bitfinex","BTCUSD",1738697240016,0.149209,100530.0,100520.0,0.12892407]
["bitfinex","BTCUSD",1738697240194,0.39660122,100530.0,100520.0,0.12892407]
["bitfinex","BTCUSD",1738697240438,0.54660122,100530.0,100520.0,0.12892407]
["bitfinex","BTCUSD",1738697242696,0.39660122,100530.0,100520.0,0.12892407]
["bitfinex","BTCUSD",1738697242896,0.25159406,100530.0,100520.0,0.12892407]
["bitfinex","BTCUSD",1738697243250,0.10238506,100530.0,100520.0,0.27814807]
["bitfinex","BTCUSD",1738697243837,0.10238506,100530.0,100520.0,0.29810807]
["bitfinex","BTCUSD",1738697244270,0.35803845,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697244473,0.46042351,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697244679,0.60543067,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697244853,0.46042351,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697245063,0.60543067,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697245610,0.46042351,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697245824,0.45047906,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697246228,0.49028406,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697250474,1.99028406,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697252033,2.13529122,100550.0,100540.0,0.083]
["bitfinex","BTCUSD",1738697252439,2.13529122,100550.0,100530.0,0.1277]
["bitfinex","BTCUSD",1738697252440,0.78529122,100550.0,100530.0,0.1277]
["bitfinex","BTCUSD",1738697252644,0.25157906,100540.0,100530.0,0.1277]
["bitfinex","BTCUSD",1738697253505,0.39658622,100540.0,100530.0,0.0795]
["bitfinex","BTCUSD",1738697254297,0.25157906,100540.0,100530.0,0.0795]
["bitfinex","BTCUSD",1738697254472,0.25989906,100540.0,100530.0,0.0795]
["bitfinex","BTCUSD",1738697255671,0.25157906,100540.0,100530.0,0.0795]
["bitfinex","BTCUSD",1738697256267,0.39658622,100540.0,100530.0,0.07972428]
["bitfinex","BTCUSD",1738697258175,0.64658622,100540.0,100530.0,0.00022428]
["bitfinex","BTCUSD",1738697258737,0.322209,100530.0,100520.0,0.00022407]
["bitfinex","BTCUSD",1738697258944,0.66960122,100530.0,100520.0,0.00022407]
["bitfinex","BTCUSD",1738697259763,0.01,100520.0,100490.0,0.08022905]
["bitfinex","BTCUSD",1738697259964,0.149253,100500.0,100490.0,0.08022905]
["bitfinex","BTCUSD",1738697260166,0.25163806,100500.0,100490.0,0.08022905]
["bitfinex","BTCUSD",1738697260367,0.149283,100480.0,100470.0,0.09022905]
["bitfinex","BTCUSD",1738697260566,0.25166806,100480.0,100470.0,0.09022905]
["bitfinex","BTCUSD",1738697260744,0.25166806,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1738697260954,0.45071306,100480.0,100450.0,0.62773205]
["bitfinex","BTCUSD",1738697261159,0.64976606,100480.0,100450.0,0.62773205]
["bitfinex","BTCUSD",1738697261356,0.45071306,100480.0,100460.0,0.149311]
["bitfinex","BTCUSD",1738697261730,0.10238506,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1738697261928,0.25166806,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1738697262364,0.45071506,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1738697262557,0.10238506,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738697262785,0.10238506,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1738697262975,0.10238506,100480.0,100470.0,0.1406]
["bitfinex","BTCUSD",1738697263175,0.25166806,100480.0,100470.0,0.1406]
["bitfinex","BTCUSD",1738697263378,0.10238506,100480.0,100470.0,0.1406]
["bitfinex","BTCUSD",1738697263724,0.23366805,100480.0,100470.0,0.1406]
["bitfinex","BTCUSD",1738697265428,0.23366805,100480.0,100470.0,0.1306]
["bitfinex","BTCUSD",1738697265640,0.23366805,100480.0,100470.0,0.1406]
["bitfinex","BTCUSD",1738697266467,0.23347159,100480.0,100470.0,0.1406]
["bitfinex","BTCUSD",1738697267073,0.08418859,100480.0,100470.0,0.289898]
["bitfinex","BTCUSD",1738697267292,0.149255,100500.0,100490.0,0.08]
["bitfinex","BTCUSD",1738697267491,0.149239,100510.0,100490.0,0.5278988]
["bitfinex","BTCUSD",1738697267756,0.149239,100510.0,100490.0,0.1358]
["bitfinex","BTCUSD",1738697267757,0.25163806,100500.0,100490.0,0.1358]
["bitfinex","BTCUSD",1738697268076,0.10238506,100500.0,100490.0,0.1358]
["bitfinex","BTCUSD",1738697268295,0.25163806,100500.0,100490.0,0.1258]
["bitfinex","BTCUSD",1738697268473,0.25163806,100500.0,100490.0,0.1358]
["bitfinex","BTCUSD",1738697268833,0.25163806,100500.0,100490.0,0.1258]
["bitfinex","BTCUSD",1738697269871,0.25163806,100500.0,100490.0,0.1358]
["bitfinex","BTCUSD",1738697270123,0.25163806,100500.0,100490.0,0.1258]
["bitfinex","BTCUSD",1738697270845,0.25163806,100500.0,100490.0,0.1358]
["bitfinex","BTCUSD",1738697271377,0.25163806,100500.0,100490.0,0.1258]
["bitfinex","BTCUSD",1738697272259,0.25163806,100500.0,100490.0,0.1358]
["bitfinex","BTCUSD",1738697272679,0.54664522,100500.0,100490.0,0.1258]
["bitfinex","BTCUSD",1738697272881,0.149283,100480.0,100470.0,0.12562428]
["bitfinex","BTCUSD",1738697273111,0.25166806,100480.0,100470.0,0.13562428]
["bitfinex","BTCUSD",1738697274200,0.54667522,100480.0,100470.0,0.12562428]
["bitfinex","BTCUSD",1738697274396,0.40166806,100480.0,100470.0,0.07842428]
["bitfinex","BTCUSD",1738697275234,2.04667522,100480.0,100470.0,0.00022428]
["bitfinex","BTCUSD",1738697275524,1.90998806,100480.0,100470.0,0.00022428]
["bitfinex","BTCUSD",1738697275875,1.90998806,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697276691,1.91423457,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697278384,0.41423457,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697280425,0.55934863,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697280630,0.41434147,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697281202,0.10249196,100480.0,100470.0,0.01018428]
["bitfinex","BTCUSD",1738697281406,0.10249196,100480.0,100470.0,0.28238228]
["bitfinex","BTCUSD",1738697281605,0.10249196,100480.0,100470.0,0.22409261]
["bitfinex","BTCUSD",1738697281977,0.10249196,100480.0,100470.0,0.28238228]
["bitfinex","BTCUSD",1738697282401,0.0001069,100480.0,100470.0,0.28238228]
["bitfinex","BTCUSD",1738697282586,0.0001069,100480.0,100470.0,0.30057912]
["bitfinex","BTCUSD",1738697283168,0.25177496,100480.0,100470.0,0.14128112]
["bitfinex","BTCUSD",1738697283576,0.25177496,100480.0,100470.0,0.15128112]
["bitfinex","BTCUSD",1738697283787,0.23377495,100480.0,100470.0,0.12308428]
["bitfinex","BTCUSD",1738697283988,0.23377495,100480.0,100470.0,0.13308428]
["bitfinex","BTCUSD",1738697284248,0.23377495,100480.0,100470.0,0.12308428]
["bitfinex","BTCUSD",1738697285063,0.23377495,100480.0,100470.0,0.13308428]
["bitfinex","BTCUSD",1738697285285,0.20877495,100480.0,100470.0,0.13308428]
["bitfinex","BTCUSD",1738697286232,0.27508138,100480.0,100470.0,0.01018428]
["bitfinex","BTCUSD",1738697286434,0.20877495,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697286633,0.23177495,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697286852,1.73177495,100480.0,100470.0,0.00018428]
["bitfinex","BTCUSD",1738697287264,0.87991832,100480.0,100470.0,2.8e-07]
["bitfinex","BTCUSD",1738697287520,0.87991832,100480.0,100430.0,0.02016537]
["bitfinex","BTCUSD",1738697287521,0.322342,100440.0,100430.0,0.08045291]
["bitfinex","BTCUSD",1738697287727,0.27472706,100440.0,100430.0,0.08045291]
["bitfinex","BTCUSD",1738697287927,0.10238506,100440.0,100430.0,0.12565291]
["bitfinex","BTCUSD",1738697288148,0.10238506,100440.0,100430.0,0.04542386]
["bitfinex","BTCUSD",1738697288346,0.547575,100450.0,100430.0,0.19477986]
["bitfinex","BTCUSD",1738697288585,0.84907706,100450.0,100430.0,0.04542386]
["bitfinex","BTCUSD",1738697288803,0.45083906,100450.0,100430.0,0.47566509]
["bitfinex","BTCUSD",1738697288949,0.25172306,100450.0,100430.0,0.67480409]
["bitfinex","BTCUSD",1738697289154,0.371436,100450.0,100440.0,0.0803]
["bitfinex","BTCUSD",1738697289366,0.45082106,100450.0,100440.0,0.0803]
["bitfinex","BTCUSD",1738697290818,0.348421,100460.0,100440.0,0.0803]
["bitfinex","BTCUSD",1738697291016,0.64990106,100460.0,100440.0,0.229641]
["bitfinex","BTCUSD",1738697291283,0.64990106,100460.0,100440.0,0.428764]
["bitfinex","BTCUSD",1738697291495,0.64989806,100460.0,100440.0,0.229641]
["bitfinex","BTCUSD",1738697291919,0.25171306,100450.0,100440.0,0.0803]
["bitfinex","BTCUSD",1738697292101,0.10238506,100450.0,100440.0,0.229642]
["bitfinex","BTCUSD",1738697292404,0.547507,100460.0,100440.0,0.44720095]
["bitfinex","BTCUSD",1738697292648,0.64989206,100460.0,100440.0,0.44720095]
["bitfinex","BTCUSD",1738697292846,0.10238506,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1738697293092,0.25169806,100460.0,100450.0,0.0795646]
["bitfinex","BTCUSD",1738697293297,0.45078306,100460.0,100440.0,0.64631695]
["bitfinex","BTCUSD",1738697293655,0.25171306,100450.0,100440.0,0.09873995]
["bitfinex","BTCUSD",1738697294014,0.10238506,100450.0,100440.0,0.24808195]
["bitfinex","BTCUSD",1738697294220,0.547505,100460.0,100440.0,0.44720495]
["bitfinex","BTCUSD",1738697294426,0.64989006,100460.0,100440.0,0.34519394]
["bitfinex","BTCUSD",1738697294631,0.64988906,100460.0,100440.0,0.34519394]
["bitfinex","BTCUSD",1738697294890,0.84898406,100460.0,100440.0,0.34519394]
["bitfinex","BTCUSD",1738697295130,0.149328,100450.0,100440.0,0.09873995]
["bitfinex","BTCUSD",1738697295541,0.64988906,100460.0,100440.0,0.09873995]
["bitfinex","BTCUSD",1738697295741,0.64988906,100460.0,100440.0,0.24807795]
["bitfinex","BTCUSD",1738697295950,0.25171306,100450.0,100440.0,0.09873995]
["bitfinex","BTCUSD",1738697296123,0.25171306,100450.0,100440.0,0.08052449]
["bitfinex","BTCUSD",1738697296345,0.40171306,100450.0,100440.0,0.08052449]
["bitfinex","BTCUSD",1738697296544,0.40171306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697296877,0.75411306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697297296,0.73111306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697297924,0.50494211,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697298135,1.75133306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697298337,1.65133306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697298539,3.14133306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697298911,1.93303306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697299079,1.94303306,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697299363,0.58804022,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697300235,0.67804022,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697300417,0.59803994,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697302232,0.58804022,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697302839,0.59803994,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697303245,0.58803994,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697303827,0.57814712,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697304469,0.67814712,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697304677,0.68814684,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697305561,0.58804684,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697305990,0.58804712,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697306205,0.40171996,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697306451,0.57804712,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697306690,0.58804712,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697307126,0.57804712,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697307441,0.68804684,100450.0,100440.0,0.00022449]
["bitfinex","BTCUSD",1738697308288,0.85217684,100450.0,100440.0,4.9e-07]
["bitfinex","BTCUSD",1738697308656,0.90096864,100450.0,100440.0,4.9e-07]
["bitfinex","BTCUSD",1738697308853,0.53993944,100450.0,100440.0,4.9e-07]
["bitfinex","BTCUSD",1738697309182,0.54993916,100450.0,100440.0,4.9e-07]
["bitfinex","BTCUSD",1738697309599,1.00096864,100450.0,100440.0,4.9e-07]
["bitfinex","BTCUSD",1738697309951,0.381972,100440.0,100430.0,0.00018435]
["bitfinex","BTCUSD",1738697310156,0.481987,100430.0,100420.0,7.979e-05]
["bitfinex","BTCUSD",1738697310372,0.78577154,100430.0,100420.0,7.9e-07]
["bitfinex","BTCUSD",1738697310577,0.59650172,100420.0,100410.0,7e-08]
["bitfinex","BTCUSD",1738697310793,0.88268602,100420.0,100410.0,7e-08]
["bitfinex","BTCUSD",1738697310995,0.322417,100390.0,100380.0,0.13042428]
["bitfinex","BTCUSD",1738697311202,0.53002154,100390.0,100380.0,0.13042428]
["bitfinex","BTCUSD",1738697311734,0.41012206,100390.0,100380.0,0.13042428]
["bitfinex","BTCUSD",1738697312627,0.57856727,100390.0,100380.0,0.13042428]
["bitfinex","BTCUSD",1738697312828,0.57856727,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738697314098,0.60098072,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738697315122,0.70098044,100390.0,100380.0,2.8e-07]
["bitfinex","BTCUSD",1738697315347,0.309447,100370.0,100360.0,0.00022449]
["bitfinex","BTCUSD",1738697315574,0.55727727,100370.0,100360.0,0.00022449]
["bitfinex","BTCUSD",1738697315808,2.08027727,100370.0,100360.0,0.00022449]
["bitfinex","BTCUSD",1738697316592,2.18027727,100370.0,100360.0,0.00022449]
["bitfinex","BTCUSD",1738697316793,2.18027727,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697316994,0.8853522,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697317200,0.97985248,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697317427,0.87985248,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697317855,0.87535248,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697318078,0.68027727,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697318276,0.60040258,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697318509,0.6104023,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697318926,0.60040258,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697319077,0.94584751,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697319274,0.71258209,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697319452,0.61258209,100370.0,100360.0,4.9e-07]
["bitfinex","BTCUSD",1738697319660,0.023,100350.0,100330.0,0.08022905]
["bitfinex","BTCUSD",1738697319896,0.93059806,100340.0,100330.0,0.08022905]
["bitfinex","BTCUSD",1738697320264,0.149526,100320.0,100300.0,0.62902545]
["bitfinex","BTCUSD",1738697320469,0.348875,100330.0,100300.0,0.62902545]
["bitfinex","BTCUSD",1738697320688,0.149521,100320.0,100310.0,0.348904]
["bitfinex","BTCUSD",1738697320900,0.149536,100310.0,100300.0,0.0004824]
["bitfinex","BTCUSD",1738697321049,0.25192106,100310.0,100300.0,0.0004824]
["bitfinex","BTCUSD",1738697321447,0.25192106,100310.0,100300.0,0.00953219]
["bitfinex","BTCUSD",1738697321664,0.149534,100320.0,100300.0,0.35968057]
["bitfinex","BTCUSD",1738697321863,0.45128106,100320.0,100300.0,0.6166096]
["bitfinex","BTCUSD",1738697322061,0.87761,100330.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738697322267,0.97999306,100330.0,100310.0,0.348916]
["bitfinex","BTCUSD",1738697322583,0.97999306,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738697322584,0.3294,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738697322785,0.678248,100330.0,100320.0,0.1287]
["bitfinex","BTCUSD",1738697323384,0.3294,100330.0,100320.0,0.278221]
["bitfinex","BTCUSD",1738697323584,0.199347,100330.0,100310.0,0.0774]
["bitfinex","BTCUSD",1738697323805,0.348863,100330.0,100320.0,0.1231]
["bitfinex","BTCUSD",1738697324090,0.149516,100330.0,100320.0,0.1231]
["bitfinex","BTCUSD",1738697324436,0.747498,100340.0,100320.0,0.471979]
["bitfinex","BTCUSD",1738697324654,0.84988306,100340.0,100320.0,0.471979]
["bitfinex","BTCUSD",1738697325035,0.45121806,100340.0,100320.0,0.35817561]
["bitfinex","BTCUSD",1738697325248,0.10238506,100340.0,100330.0,0.0774]
["bitfinex","BTCUSD",1738697325499,0.348796,100350.0,100330.0,0.426243]
["bitfinex","BTCUSD",1738697325722,0.45118006,100350.0,100340.0,0.1285]
["bitfinex","BTCUSD",1738697325945,0.60112838,100350.0,100340.0,0.1285]
["bitfinex","BTCUSD",1738697326363,0.60112838,100350.0,100340.0,0.14135]
["bitfinex","BTCUSD",1738697326791,0.60112838,100350.0,100340.0,0.1285]
["bitfinex","BTCUSD",1738697328275,0.149491,100340.0,100330.0,0.0002247]
["bitfinex","BTCUSD",1738697328498,0.57032127,100340.0,100330.0,0.0002247]
["bitfinex","BTCUSD",1738697330780,0.61021527,100340.0,100330.0,0.0002247]
["bitfinex","BTCUSD",1738697331779,0.46072427,100340.0,100310.0,0.08229985]
["bitfinex","BTCUSD",1738697332071,0.299521,100320.0,100310.0,0.08229985]
["bitfinex","BTCUSD",1738697332284,0.40190606,100320.0,100310.0,0.08229985]
["bitfinex","BTCUSD",1738697332667,0.25190606,100320.0,100310.0,0.08229985]
["bitfinex","BTCUSD",1738697335339,1.75190606,100320.0,100310.0,0.08229985]
["bitfinex","BTCUSD",1738697335742,0.25190606,100320.0,100310.0,0.08229985]
["bitfinex","BTCUSD",1738697336536,0.25190606,100320.0,100310.0,0.09555807]
["bitfinex","BTCUSD",1738697336720,0.25190606,100320.0,100310.0,0.09551807]
["bitfinex","BTCUSD",1738697336967,0.548226,100330.0,100310.0,0.09551807]
["bitfinex","BTCUSD",1738697337172,0.10238506,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738697337377,0.149502,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1738697337587,0.25188706,100340.0,100320.0,0.65474172]
["bitfinex","BTCUSD",1738697337766,0.45121306,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1738697337982,0.10238506,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1738697338202,1.848796,100350.0,100330.0,0.54817]
["bitfinex","BTCUSD",1738697338480,0.25186106,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1738697338702,0.747358,100360.0,100340.0,0.395804]
["bitfinex","BTCUSD",1738697338933,0.149476,100350.0,100340.0,0.196491]
["bitfinex","BTCUSD",1738697339618,0.1495831,100350.0,100340.0,0.196491]
["bitfinex","BTCUSD",1738697339864,0.0001071,100350.0,100340.0,0.274891]
["bitfinex","BTCUSD",1738697340052,0.1495831,100350.0,100340.0,0.274891]
["bitfinex","BTCUSD",1738697340439,0.0001071,100350.0,100340.0,0.274891]
["bitfinex","BTCUSD",1738697340620,0.0001071,100350.0,100340.0,0.36374314]
["bitfinex","BTCUSD",1738697340815,0.0001071,100350.0,100340.0,0.51374314]
["bitfinex","BTCUSD",1738697341171,0.0001071,100350.0,100340.0,0.65918835]
["bitfinex","BTCUSD",1738697341306,0.0001071,100350.0,100340.0,0.76157341]
["bitfinex","BTCUSD",1738697341511,0.348656,100390.0,100380.0,0.0805]
["bitfinex","BTCUSD",1738697341735,0.45104106,100390.0,100380.0,0.2728519]
["bitfinex","BTCUSD",1738697341950,0.45104106,100390.0,100380.0,0.3212519]
["bitfinex","BTCUSD",1738697341951,0.25181406,100390.0,100380.0,0.3212519]
["bitfinex","BTCUSD",1738697342153,0.398432,100400.0,100380.0,0.3212519]
["bitfinex","BTCUSD",1738697342359,0.547846,100400.0,100380.0,0.1718199]
["bitfinex","BTCUSD",1738697342558,0.149417,100390.0,100380.0,0.3710599]
["bitfinex","BTCUSD",1738697342716,0.149417,100390.0,100380.0,0.32814]
["bitfinex","BTCUSD",1738697344431,0.34863,100400.0,100380.0,0.676793]
["bitfinex","BTCUSD",1738697344826,0.547837,100400.0,100380.0,0.676793]
["bitfinex","BTCUSD",1738697345028,1.848621,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738697345245,0.348597,100410.0,100380.0,0.52737]
["bitfinex","BTCUSD",1738697345452,0.14544521,100390.0,100380.0,0.1289]
["bitfinex","BTCUSD",1738697345823,0.149454,100370.0,100360.0,0.1262]
["bitfinex","BTCUSD",1738697345950,0.149461,100360.0,100350.0,0.15982905]
["bitfinex","BTCUSD",1738697346151,0.25184606,100360.0,100350.0,0.15982905]
["bitfinex","BTCUSD",1738697346380,0.25184606,100360.0,100350.0,0.0796]
["bitfinex","BTCUSD",1738697347157,0.548012,100370.0,100350.0,0.428375]
["bitfinex","BTCUSD",1738697347370,0.65039706,100370.0,100350.0,0.428375]
["bitfinex","BTCUSD",1738697348056,0.149461,100370.0,100350.0,0.627668]
["bitfinex","BTCUSD",1738697348597,0.348729,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738697349038,0.149461,100370.0,100350.0,0.627668]
["bitfinex","BTCUSD",1738697349277,0.348729,100370.0,100350.0,0.826965]
["bitfinex","BTCUSD",1738697349768,0.149461,100360.0,100350.0,0.0796]
["bitfinex","BTCUSD",1738697351940,0.149461,100360.0,100350.0,0.229076]
["bitfinex","BTCUSD",1738697352116,0.149461,100360.0,100350.0,0.0796]
["bitfinex","BTCUSD",1738697352898,0.1495681,100370.0,100350.0,0.42956671]
["bitfinex","BTCUSD",1738697353138,0.0001071,100370.0,100360.0,0.34550179]
["bitfinex","BTCUSD",1738697353288,0.0001071,100370.0,100360.0,0.275861]
["bitfinex","BTCUSD",1738697353491,0.1495541,100370.0,100360.0,0.1264]
["bitfinex","BTCUSD",1738697353849,0.13155409,100370.0,100360.0,0.1264]
["bitfinex","BTCUSD",1738697354195,0.23393915,100370.0,100360.0,0.1264]
["bitfinex","BTCUSD",1738697357782,0.01162627,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738697357984,0.227076,100430.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738697357985,0.547777,100430.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738697358199,0.45101106,100430.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738697358402,0.25185106,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738697358605,0.25185106,100430.0,100420.0,0.0697107]
["bitfinex","BTCUSD",1738697358810,0.149386,100420.0,100400.0,0.27792905]
["bitfinex","BTCUSD",1738697359017,0.25177206,100410.0,100400.0,0.12852905]
["bitfinex","BTCUSD",1738697359881,0.27477206,100410.0,100400.0,0.12852905]
["bitfinex","BTCUSD",1738697360205,0.27477206,100410.0,100400.0,0.08022905]
["bitfinex","BTCUSD",1738697360576,0.25177206,100410.0,100400.0,0.08022905]
["bitfinex","BTCUSD",1738697361548,0.27477206,100410.0,100400.0,0.08022905]
["bitfinex","BTCUSD",1738697361951,0.27477206,100410.0,100400.0,0.14375414]
["bitfinex","BTCUSD",1738697362440,0.149386,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738697362687,0.47393806,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738697362930,0.47393806,100420.0,100400.0,0.89074514]
["bitfinex","BTCUSD",1738697362931,0.25177106,100420.0,100400.0,0.89074514]
["bitfinex","BTCUSD",1738697363169,0.45093706,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738697363379,0.65010606,100420.0,100400.0,0.62802205]
["bitfinex","BTCUSD",1738697363632,0.45093706,100420.0,100400.0,0.82722105]
["bitfinex","BTCUSD",1738697363832,0.45093706,100420.0,100400.0,0.62802205]
["bitfinex","BTCUSD",1738697363977,0.45093706,100420.0,100400.0,0.82721905]
["bitfinex","BTCUSD",1738697364366,0.65010506,100420.0,100400.0,0.62802205]
["bitfinex","BTCUSD",1738697364565,0.65010506,100420.0,100400.0,0.82722105]
["bitfinex","BTCUSD",1738697364753,0.65021206,100420.0,100400.0,0.62802205]
["bitfinex","BTCUSD",1738697365100,0.149387,100410.0,100400.0,0.22963105]
["bitfinex","BTCUSD",1738697366641,0.149387,100410.0,100400.0,0.08022905]
["bitfinex","BTCUSD",1738697366848,0.27477206,100410.0,100400.0,0.08022905]
["bitfinex","BTCUSD",1738697367784,0.172402,100400.0,100390.0,0.0775]
["bitfinex","BTCUSD",1738697368041,0.023,100400.0,100390.0,0.22964605]
["bitfinex","BTCUSD",1738697368247,0.398451,100420.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738697368365,0.10249206,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738697368565,0.25186406,100420.0,100410.0,0.198287]
["bitfinex","BTCUSD",1738697368768,0.12549206,100420.0,100410.0,0.198287]
["bitfinex","BTCUSD",1738697368974,0.172372,100420.0,100410.0,0.198287]
["bitfinex","BTCUSD",1738697369170,0.172372,100420.0,100410.0,0.29495875]
["bitfinex","BTCUSD",1738697369436,0.547781,100430.0,100410.0,0.49413675]
["bitfinex","BTCUSD",1738697369665,0.149372,100420.0,100410.0,0.29495875]
["bitfinex","BTCUSD",1738697369809,0.84932206,100430.0,100410.0,0.5743648]
["bitfinex","BTCUSD",1738697370048,0.149372,100420.0,100410.0,0.3751878]
["bitfinex","BTCUSD",1738697370222,0.65016606,100430.0,100410.0,0.5743618]
["bitfinex","BTCUSD",1738697370431,0.45101106,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738697370655,0.08259491,100430.0,100420.0,0.09229098]
["bitfinex","BTCUSD",1738697370842,0.149372,100420.0,100410.0,0.27851605]
["bitfinex","BTCUSD",1738697371530,0.65327891,100430.0,100410.0,0.47769605]
["bitfinex","BTCUSD",1738697371785,0.65327891,100430.0,100410.0,0.67687405]
["bitfinex","BTCUSD",1738697371990,0.85243391,100430.0,100410.0,0.47769405]
["bitfinex","BTCUSD",1738697372203,0.63027391,100430.0,100410.0,0.67687005]
["bitfinex","BTCUSD",1738697372339,0.63027391,100430.0,100410.0,0.77936477]
["bitfinex","BTCUSD",1738697372545,0.149372,100420.0,100410.0,0.38101077]
["bitfinex","BTCUSD",1738697372757,0.63027191,100430.0,100410.0,0.58018777]
["bitfinex","BTCUSD",1738697372962,0.63027191,100430.0,100410.0,0.77936577]
["bitfinex","BTCUSD",1738697373835,0.82942691,100430.0,100410.0,0.77936577]
["bitfinex","BTCUSD",1738697374450,0.63027191,100430.0,100410.0,0.77936577]
["bitfinex","BTCUSD",1738697374685,0.23196191,100430.0,100410.0,0.92471623]
["bitfinex","BTCUSD",1738697374920,0.54762,100440.0,100420.0,0.348527]
["bitfinex","BTCUSD",1738697375183,0.63022245,100440.0,100420.0,0.64015242]
["bitfinex","BTCUSD",1738697375671,0.63022245,100440.0,100420.0,0.44099442]
["bitfinex","BTCUSD",1738697375877,0.149357,100430.0,100420.0,0.24183942]
["bitfinex","BTCUSD",1738697376092,0.149357,100430.0,100420.0,0.09246742]
["bitfinex","BTCUSD",1738697376208,0.348503,100430.0,100410.0,0.67684605]
["bitfinex","BTCUSD",1738697376427,0.347503,100430.0,100410.0,0.67684605]
["bitfinex","BTCUSD",1738697376802,0.347503,100430.0,100410.0,0.87602305]
["bitfinex","BTCUSD",1738697376978,0.34761,100430.0,100410.0,0.87602305]
["bitfinex","BTCUSD",1738697377211,0.546759,100430.0,100410.0,0.67684605]
["bitfinex","BTCUSD",1738697377546,0.34761,100430.0,100410.0,0.67684605]
["bitfinex","BTCUSD",1738697377748,0.34761,100430.0,100410.0,0.87602405]
["bitfinex","BTCUSD",1738697377953,0.34761,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738697378295,0.34761,100430.0,100410.0,0.52747205]
["bitfinex","BTCUSD",1738697378505,0.54676,100430.0,100410.0,0.75369702]
["bitfinex","BTCUSD",1738697378708,0.34761,100430.0,100410.0,0.95287502]
["bitfinex","BTCUSD",1738697378846,0.52875799,100430.0,100410.0,0.95287502]
["bitfinex","BTCUSD",1738697379057,0.52875799,100430.0,100410.0,0.75369702]
["bitfinex","BTCUSD",1738697379345,0.149372,100420.0,100410.0,0.12912905]
["bitfinex","BTCUSD",1738697379551,0.149372,100420.0,100410.0,0.27851605]
["bitfinex","BTCUSD",1738697380069,0.000107,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738697380277,0.149464,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738697380479,0.000107,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738697380758,0.000107,100430.0,100420.0,0.25186672]
["bitfinex","BTCUSD",1738697381991,0.000107,100430.0,100420.0,0.32996672]
["bitfinex","BTCUSD",1738697382188,0.000107,100430.0,100420.0,0.42680384]
["bitfinex","BTCUSD",1738697383401,0.000107,100430.0,100420.0,0.57680384]
["bitfinex","BTCUSD",1738697383793,0.72888789,100450.0,100430.0,0.348486]
["bitfinex","BTCUSD",1738697384068,0.83127295,100450.0,100430.0,0.44101498]
["bitfinex","BTCUSD",1738697384363,0.63215795,100450.0,100430.0,0.64015398]
["bitfinex","BTCUSD",1738697384494,0.83127395,100450.0,100430.0,0.44101498]
["bitfinex","BTCUSD",1738697384691,0.63215795,100450.0,100430.0,0.52124403]
["bitfinex","BTCUSD",1738697384914,0.69972006,100450.0,100430.0,0.17275803]
["bitfinex","BTCUSD",1738697385124,0.149342,100440.0,100430.0,0.08022905]
["bitfinex","BTCUSD",1738697386982,0.42472706,100440.0,100430.0,0.08022905]
["bitfinex","BTCUSD",1738697388355,0.52156418,100440.0,100430.0,0.08022905]
["bitfinex","BTCUSD",1738697388781,0.42483406,100440.0,100430.0,0.08022905]
["bitfinex","BTCUSD",1738697389664,0.52167118,100440.0,100430.0,0.08022905]
["bitfinex","BTCUSD",1738697390904,0.53356607,100440.0,100430.0,0.08022905]
["bitfinex","BTCUSD",1738697391692,0.53356607,100440.0,100430.0,0.08825196]
["bitfinex","BTCUSD",1738697391904,0.43672895,100440.0,100430.0,0.08825196]
["bitfinex","BTCUSD",1738697392114,0.28672895,100440.0,100430.0,0.08825196]
["bitfinex","BTCUSD",1738697392319,0.25183406,100440.0,100430.0,0.08825196]
["bitfinex","BTCUSD",1738697392524,0.149449,100440.0,100430.0,0.08825196]
["bitfinex","BTCUSD",1738697394134,0.149449,100440.0,100430.0,0.23760896]
["bitfinex","BTCUSD",1738697394320,0.149449,100440.0,100430.0,0.22958605]
["bitfinex","BTCUSD",1738697395157,0.000107,100440.0,100430.0,0.22958605]
["bitfinex","BTCUSD",1738697395569,0.000107,100440.0,100430.0,0.45482317]
["bitfinex","BTCUSD",1738697395760,0.000107,100440.0,100430.0,0.35798605]
["bitfinex","BTCUSD",1738697395967,0.000107,100440.0,100430.0,0.46048077]
["bitfinex","BTCUSD",1738697396968,0.149449,100440.0,100430.0,0.1284]
["bitfinex","BTCUSD",1738697397187,0.348518,100430.0,100420.0,0.0813]
["bitfinex","BTCUSD",1738697397571,0.348518,100430.0,100410.0,0.75507475]
["bitfinex","BTCUSD",1738697397572,0.547674,100430.0,100410.0,0.75507475]
["bitfinex","BTCUSD",1738697397775,0.547673,100430.0,100410.0,0.40653475]
["bitfinex","BTCUSD",1738697397979,0.547673,100430.0,100410.0,0.81769864]
["bitfinex","BTCUSD",1738697398826,0.33051799,100430.0,100410.0,0.81769464]
["bitfinex","BTCUSD",1738697399035,0.52966599,100430.0,100410.0,0.81769464]
["bitfinex","BTCUSD",1738697399500,0.52966599,100430.0,100410.0,1.01687264]
["bitfinex","BTCUSD",1738697399801,0.33051799,100430.0,100410.0,0.81769464]
["bitfinex","BTCUSD",1738697400001,0.52966899,100430.0,100410.0,0.81769464]
["bitfinex","BTCUSD",1738697400203,0.33051799,100430.0,100420.0,0.00022428]
["bitfinex","BTCUSD",1738697400628,0.65011906,100440.0,100420.0,0.34875528]
["bitfinex","BTCUSD",1738697400831,0.149357,100430.0,100420.0,0.09695077]
["bitfinex","BTCUSD",1738697401073,0.149357,100430.0,100420.0,0.00022428]
["bitfinex","BTCUSD",1738697401483,0.55987795,100440.0,100420.0,0.34874728]
["bitfinex","BTCUSD",1738697401702,0.16160895,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738697401911,0.000107,100440.0,100430.0,0.41021791]
["bitfinex","BTCUSD",1738697402119,0.000107,100440.0,100430.0,0.66151789]
["bitfinex","BTCUSD",1738697402337,0.000107,100440.0,100430.0,0.70841789]
["bitfinex","BTCUSD",1738697402533,0.000107,100440.0,100430.0,0.81080295]
["bitfinex","BTCUSD",1738697402744,0.000107,100440.0,100430.0,0.82080295]
["bitfinex","BTCUSD",1738697403365,0.000107,100440.0,100430.0,0.83080295]
["bitfinex","BTCUSD",1738697403780,0.1487197,100480.0,100450.0,0.327299]
["bitfinex","BTCUSD",1738697404010,0.3477687,100480.0,100460.0,0.30265539]
["bitfinex","BTCUSD",1738697404213,0.3477687,100480.0,100460.0,0.50053906]
["bitfinex","BTCUSD",1738697404411,0.3477687,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738697404849,0.551334,100490.0,100470.0,0.348357]
["bitfinex","BTCUSD",1738697405056,0.348315,100490.0,100470.0,0.892874]
["bitfinex","BTCUSD",1738697405261,0.149281,100490.0,100480.0,0.230583]
["bitfinex","BTCUSD",1738697405639,0.547407,100500.0,100480.0,0.429624]
["bitfinex","BTCUSD",1738697405850,0.149268,100490.0,100480.0,0.230583]
["bitfinex","BTCUSD",1738697406272,0.149268,100490.0,100480.0,0.0813]
["bitfinex","BTCUSD",1738697407059,0.149268,100490.0,100480.0,0.230583]
["bitfinex","BTCUSD",1738697407253,0.547404,100500.0,100480.0,0.628656]
["bitfinex","BTCUSD",1738697407601,0.14936,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1738697407799,0.000107,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1738697408137,0.000107,100500.0,100490.0,0.22949705]
["bitfinex","BTCUSD",1738697408320,0.000107,100500.0,100490.0,0.32555086]
["bitfinex","BTCUSD",1738697408572,0.14936,100500.0,100490.0,0.32555086]
["bitfinex","BTCUSD",1738697408777,0.14936,100500.0,100490.0,0.17628286]
["bitfinex","BTCUSD",1738697408929,0.14936,100500.0,100490.0,0.32555086]
["bitfinex","BTCUSD",1738697409136,0.14936,100500.0,100490.0,0.22949705]
["bitfinex","BTCUSD",1738697409720,0.000107,100500.0,100490.0,0.22949705]
["bitfinex","BTCUSD",1738697410127,0.000107,100500.0,100490.0,0.47821923]
["bitfinex","BTCUSD",1738697410337,0.000107,100500.0,100490.0,0.48821923]
["bitfinex","BTCUSD",1738697410596,0.000107,100500.0,100490.0,0.56501923]
["bitfinex","BTCUSD",1738697410794,0.000107,100500.0,100490.0,0.66751395]
["bitfinex","BTCUSD",1738697411060,0.000107,100500.0,100490.0,0.85051395]
["bitfinex","BTCUSD",1738697411813,0.000107,100500.0,100490.0,0.7472849]
["bitfinex","BTCUSD",1738697412430,0.000107,100500.0,100490.0,0.7272849]
["bitfinex","BTCUSD",1738697412664,0.000107,100500.0,100490.0,0.81751395]
["bitfinex","BTCUSD",1738697412810,0.000107,100500.0,100490.0,0.82751395]
["bitfinex","BTCUSD",1738697413886,0.33038599,100530.0,100510.0,0.397946]
["bitfinex","BTCUSD",1738697414013,0.149224,100520.0,100510.0,0.24944731]
["bitfinex","BTCUSD",1738697414214,0.547125,100530.0,100510.0,0.39868731]
["bitfinex","BTCUSD",1738697414414,0.547125,100530.0,100510.0,0.59766631]
["bitfinex","BTCUSD",1738697414609,0.149224,100520.0,100510.0,0.39868731]
["bitfinex","BTCUSD",1738697414858,0.149224,100520.0,100510.0,0.47891836]
["bitfinex","BTCUSD",1738697415190,0.547125,100530.0,100510.0,0.67789236]
["bitfinex","BTCUSD",1738697415758,0.547125,100530.0,100510.0,0.32968536]
["bitfinex","BTCUSD",1738697415987,0.547125,100530.0,100510.0,0.67789936]
["bitfinex","BTCUSD",1738697416406,0.547125,100530.0,100510.0,0.27994136]
["bitfinex","BTCUSD",1738697416603,0.149224,100520.0,100510.0,0.13070736]
["bitfinex","BTCUSD",1738697416930,0.547236,100510.0,100490.0,0.90969383]
["bitfinex","BTCUSD",1738697417101,0.34824,100510.0,100490.0,1.10870983]
["bitfinex","BTCUSD",1738697417306,0.547231,100510.0,100490.0,1.10870983]
["bitfinex","BTCUSD",1738697417755,0.547231,100510.0,100490.0,0.30902377]
["bitfinex","BTCUSD",1738697417891,0.547231,100510.0,100490.0,0.50804377]
["bitfinex","BTCUSD",1738697418090,0.547231,100510.0,100490.0,0.65730277]
["bitfinex","BTCUSD",1738697418293,0.547231,100510.0,100490.0,0.85631977]
["bitfinex","BTCUSD",1738697418707,0.52923099,100510.0,100490.0,0.85631977]
["bitfinex","BTCUSD",1738697419115,0.72822699,100510.0,100490.0,0.65729977]
["bitfinex","BTCUSD",1738697419317,0.149253,100500.0,100490.0,0.50804577]
["bitfinex","BTCUSD",1738697419720,0.149253,100500.0,100490.0,0.30902377]
["bitfinex","BTCUSD",1738697420060,0.149253,100500.0,100490.0,0.45829177]
["bitfinex","BTCUSD",1738697420207,0.547231,100510.0,100490.0,0.65731377]
["bitfinex","BTCUSD",1738697420406,0.149253,100500.0,100490.0,0.45829177]
["bitfinex","BTCUSD",1738697421278,0.746227,100510.0,100490.0,0.65731077]
["bitfinex","BTCUSD",1738697421487,0.746227,100510.0,100490.0,0.85633077]
["bitfinex","BTCUSD",1738697421689,0.547231,100510.0,100490.0,0.65731077]
["bitfinex","BTCUSD",1738697421887,0.149253,100500.0,100490.0,0.30902377]
["bitfinex","BTCUSD",1738697422093,0.149253,100500.0,100490.0,0.08022905]
["bitfinex","BTCUSD",1738697423748,0.13125299,100500.0,100490.0,0.08022905]
["bitfinex","BTCUSD",1738697424834,0.13125299,100500.0,100490.0,0.08045312]
["bitfinex","BTCUSD",1738697426390,0.64961606,100510.0,100490.0,0.08045312]
["bitfinex","BTCUSD",1738697426391,0.547232,100510.0,100490.0,0.42873712]
["bitfinex","BTCUSD",1738697426592,0.34824,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738697426800,0.3596452,100520.0,100500.0,0.42606781]
["bitfinex","BTCUSD",1738697427021,0.1606672,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738697427218,0.1493277,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697428320,0.1493157,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697428487,0.0001067,100530.0,100520.0,0.15041766]
["bitfinex","BTCUSD",1738697428736,0.0001067,100530.0,100520.0,0.25291238]
["bitfinex","BTCUSD",1738697428915,0.1493157,100530.0,100520.0,0.25171872]
["bitfinex","BTCUSD",1738697429274,0.15964249,100530.0,100520.0,0.25171872]
["bitfinex","BTCUSD",1738697430646,0.15964249,100530.0,100520.0,0.10249472]
["bitfinex","BTCUSD",1738697430878,0.15964249,100530.0,100510.0,0.13002905]
["bitfinex","BTCUSD",1738697430879,0.149224,100520.0,100510.0,0.13002905]
["bitfinex","BTCUSD",1738697431082,0.149224,100520.0,100510.0,0.08022905]
["bitfinex","BTCUSD",1738697431355,0.40833649,100530.0,100510.0,0.08022905]
["bitfinex","BTCUSD",1738697431577,0.149224,100520.0,100510.0,0.08022905]
["bitfinex","BTCUSD",1738697431778,0.149224,100520.0,100510.0,0.22946705]
["bitfinex","BTCUSD",1738697432126,0.149224,100520.0,100510.0,0.25453277]
["bitfinex","BTCUSD",1738697432386,0.149224,100520.0,100510.0,0.22946705]
["bitfinex","BTCUSD",1738697432647,0.149224,100520.0,100510.0,0.08022905]
["bitfinex","BTCUSD",1738697433118,0.149238,100510.0,100500.0,0.0822]
["bitfinex","BTCUSD",1738697433350,0.547193,100520.0,100500.0,0.629448]
["bitfinex","BTCUSD",1738697433515,0.74617,100520.0,100500.0,0.629448]
["bitfinex","BTCUSD",1738697433728,0.746164,100520.0,100500.0,0.52817877]
["bitfinex","BTCUSD",1738697433949,0.547187,100520.0,100500.0,0.52817877]
["bitfinex","BTCUSD",1738697434084,0.547187,100520.0,100500.0,0.92617277]
["bitfinex","BTCUSD",1738697434292,0.149238,100510.0,100500.0,0.52817777]
["bitfinex","BTCUSD",1738697434474,0.149238,100510.0,100500.0,0.281198]
["bitfinex","BTCUSD",1738697435125,0.149238,100510.0,100500.0,0.0822]
["bitfinex","BTCUSD",1738697435348,0.149238,100510.0,100490.0,0.49710072]
["bitfinex","BTCUSD",1738697435595,0.149253,100500.0,100490.0,0.00022407]
["bitfinex","BTCUSD",1738697438949,0.13125299,100500.0,100490.0,0.00022407]
["bitfinex","BTCUSD",1738697439189,0.13125299,100500.0,100490.0,0.14949207]
["bitfinex","BTCUSD",1738697439433,0.406265,100520.0,100500.0,0.14925]
["bitfinex","BTCUSD",1738697439684,0.65788606,100520.0,100500.0,0.348251]
["bitfinex","BTCUSD",1738697439929,0.85686206,100520.0,100500.0,0.547248]
["bitfinex","BTCUSD",1738697440176,0.64956506,100520.0,100500.0,0.547248]
["bitfinex","BTCUSD",1738697440425,0.3482797,100530.0,100510.0,0.348217]
["bitfinex","BTCUSD",1738697440627,0.1493297,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697441048,0.5472407,100530.0,100510.0,0.1887497]
["bitfinex","BTCUSD",1738697441261,0.5472407,100530.0,100510.0,0.3877277]
["bitfinex","BTCUSD",1738697441462,0.5472407,100530.0,100510.0,0.5867027]
["bitfinex","BTCUSD",1738697441673,0.149224,100520.0,100510.0,0.0395117]
["bitfinex","BTCUSD",1738697441868,0.348194,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738697442072,0.149238,100510.0,100500.0,0.245895]
["bitfinex","BTCUSD",1738697442285,0.149238,100510.0,100490.0,0.77721823]
["bitfinex","BTCUSD",1738697442463,0.348226,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738697442666,0.149238,100510.0,100500.0,0.24687642]
["bitfinex","BTCUSD",1738697442807,0.149238,100510.0,100500.0,0.09762342]
["bitfinex","BTCUSD",1738697443007,0.547213,100510.0,100490.0,0.86410868]
["bitfinex","BTCUSD",1738697443253,0.348223,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738697443844,0.33022299,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738697444333,0.33022299,100510.0,100490.0,0.88366219]
["bitfinex","BTCUSD",1738697444539,0.33022299,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738697444742,0.33022299,100510.0,100500.0,0.25174772]
["bitfinex","BTCUSD",1738697446236,0.547183,100520.0,100500.0,0.64974272]
["bitfinex","BTCUSD",1738697446467,0.84854806,100520.0,100500.0,0.64974272]
["bitfinex","BTCUSD",1738697446666,0.547183,100520.0,100500.0,0.84874372]
["bitfinex","BTCUSD",1738697446866,0.149238,100510.0,100500.0,0.10249472]
["bitfinex","BTCUSD",1738697447186,0.348226,100510.0,100490.0,0.79677574]
["bitfinex","BTCUSD",1738697447328,0.149238,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738697447738,0.64957006,100520.0,100500.0,0.348253]
["bitfinex","BTCUSD",1738697447942,0.64956906,100520.0,100500.0,0.348252]
["bitfinex","BTCUSD",1738697448332,0.64956906,100520.0,100500.0,0.22915274]
["bitfinex","BTCUSD",1738697448555,0.84854706,100520.0,100500.0,0.42814874]
["bitfinex","BTCUSD",1738697448765,0.149238,100510.0,100500.0,0.22915274]
["bitfinex","BTCUSD",1738697448970,0.64956806,100520.0,100500.0,0.42814974]
["bitfinex","BTCUSD",1738697449200,0.0001067,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697449410,0.0001067,100530.0,100520.0,0.40510171]
["bitfinex","BTCUSD",1738697449618,0.0001067,100530.0,100520.0,0.40390819]
["bitfinex","BTCUSD",1738697449837,0.0001067,100530.0,100520.0,0.30707107]
["bitfinex","BTCUSD",1738697450571,0.0001067,100530.0,100520.0,0.64650819]
["bitfinex","BTCUSD",1738697450803,0.0001067,100530.0,100520.0,0.70400819]
["bitfinex","BTCUSD",1738697451035,0.0001067,100530.0,100520.0,0.80084531]
["bitfinex","BTCUSD",1738697451236,0.0001067,100530.0,100520.0,0.70400819]
["bitfinex","BTCUSD",1738697451443,0.0001067,100530.0,100520.0,0.83109524]
["bitfinex","BTCUSD",1738697451650,0.0001067,100530.0,100520.0,0.85409524]
["bitfinex","BTCUSD",1738697452262,0.0001069,100540.0,100530.0,0.342209]
["bitfinex","BTCUSD",1738697452444,9e-07,100540.0,100530.0,0.89511295]
["bitfinex","BTCUSD",1738697452652,7e-07,100550.0,100540.0,0.467294]
["bitfinex","BTCUSD",1738697452795,7e-07,100550.0,100540.0,0.69676611]
["bitfinex","BTCUSD",1738697452996,7e-07,100550.0,100540.0,0.67376611]
["bitfinex","BTCUSD",1738697453753,0.0070606,100560.0,100550.0,0.159179]
["bitfinex","BTCUSD",1738697454072,0.0070606,100560.0,100550.0,0.61208901]
["bitfinex","BTCUSD",1738697454280,0.0070606,100560.0,100550.0,0.6108959]
["bitfinex","BTCUSD",1738697454487,0.0070606,100560.0,100550.0,0.6208959]
["bitfinex","BTCUSD",1738697454698,0.0070606,100560.0,100550.0,0.6984959]
["bitfinex","BTCUSD",1738697457139,0.0070606,100560.0,100550.0,0.78539991]
["bitfinex","BTCUSD",1738697457735,0.0070606,100560.0,100550.0,0.77539991]
["bitfinex","BTCUSD",1738697458098,0.0070606,100560.0,100550.0,0.78539991]
["bitfinex","BTCUSD",1738697458404,0.0070606,100560.0,100550.0,0.77539991]
["bitfinex","BTCUSD",1738697458812,0.13828849,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738697459024,0.13828849,100590.0,100580.0,0.0745703]
["bitfinex","BTCUSD",1738697459025,0.14912,100590.0,100580.0,0.0745703]
["bitfinex","BTCUSD",1738697459254,0.347949,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738697459435,0.546781,100590.0,100570.0,0.546844]
["bitfinex","BTCUSD",1738697459675,0.149135,100580.0,100570.0,0.198849]
["bitfinex","BTCUSD",1738697459884,0.198848,100580.0,100560.0,0.27909505]
["bitfinex","BTCUSD",1738697460088,0.347991,100580.0,100560.0,0.27909505]
["bitfinex","BTCUSD",1738697460275,0.149143,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738697460445,0.64919906,100590.0,100570.0,0.348011]
["bitfinex","BTCUSD",1738697460653,0.64919206,100590.0,100570.0,0.546869]
["bitfinex","BTCUSD",1738697460857,0.347988,100580.0,100560.0,0.3609771]
["bitfinex","BTCUSD",1738697461056,0.347988,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738697461258,0.347974,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738697461478,0.5468519,100600.0,100580.0,0.546812]
["bitfinex","BTCUSD",1738697461729,0.64922796,100600.0,100580.0,0.546812]
["bitfinex","BTCUSD",1738697461881,0.0001069,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697462526,0.0001069,100600.0,100590.0,0.15031277]
["bitfinex","BTCUSD",1738697462698,0.1492119,100600.0,100590.0,0.25161472]
["bitfinex","BTCUSD",1738697463063,0.0001069,100600.0,100590.0,0.25161472]
["bitfinex","BTCUSD",1738697463232,0.0001069,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697463605,0.1492119,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697463801,0.13121189,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697465065,0.7455988,100610.0,100590.0,0.34794]
["bitfinex","BTCUSD",1738697465265,0.0001068,100610.0,100600.0,0.1502978]
["bitfinex","BTCUSD",1738697465735,0.1491968,100610.0,100600.0,0.1502978]
["bitfinex","BTCUSD",1738697465910,0.1491968,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697466114,0.0001068,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697466355,0.0001068,100610.0,100600.0,0.15029764]
["bitfinex","BTCUSD",1738697466584,0.1491968,100610.0,100590.0,0.75507171]
["bitfinex","BTCUSD",1738697466807,0.3479908,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697466949,0.3976978,100610.0,100590.0,0.347938]
["bitfinex","BTCUSD",1738697467165,0.347916,100600.0,100590.0,0.05279186]
["bitfinex","BTCUSD",1738697467372,0.347916,100600.0,100590.0,0.20191186]
["bitfinex","BTCUSD",1738697467688,0.347916,100600.0,100590.0,0.18524519]
["bitfinex","BTCUSD",1738697467854,0.149105,100600.0,100590.0,0.18524519]
["bitfinex","BTCUSD",1738697468047,0.84799186,100610.0,100590.0,0.38406919]
["bitfinex","BTCUSD",1738697468306,0.84799186,100610.0,100590.0,0.58289119]
["bitfinex","BTCUSD",1738697468758,0.13110499,100600.0,100590.0,0.18524519]
["bitfinex","BTCUSD",1738697469044,0.64918886,100610.0,100590.0,0.38406419]
["bitfinex","BTCUSD",1738697469255,0.64918886,100610.0,100590.0,0.58288319]
["bitfinex","BTCUSD",1738697469567,0.45038686,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697469774,0.45038686,100610.0,100600.0,0.07319882]
["bitfinex","BTCUSD",1738697470251,0.45038686,100610.0,100600.0,0.22230382]
["bitfinex","BTCUSD",1738697470555,0.1491968,100610.0,100600.0,0.22230382]
["bitfinex","BTCUSD",1738697471918,0.1491968,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697473252,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697473721,0.13110499,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697473928,0.74603398,100610.0,100590.0,0.347939]
["bitfinex","BTCUSD",1738697474150,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697474339,0.74602898,100610.0,100590.0,0.39895851]
["bitfinex","BTCUSD",1738697474533,0.64919186,100610.0,100590.0,0.39895851]
["bitfinex","BTCUSD",1738697474738,0.84799186,100610.0,100590.0,0.59777951]
["bitfinex","BTCUSD",1738697474938,0.149105,100600.0,100590.0,0.20014051]
["bitfinex","BTCUSD",1738697475144,0.84798986,100610.0,100590.0,0.39896051]
["bitfinex","BTCUSD",1738697475351,0.64919086,100610.0,100590.0,0.39896051]
["bitfinex","BTCUSD",1738697475565,0.149105,100600.0,100580.0,0.5778705]
["bitfinex","BTCUSD",1738697475772,0.14912,100590.0,100580.0,0.27928491]
["bitfinex","BTCUSD",1738697475978,0.14912,100590.0,100580.0,0.22958791]
["bitfinex","BTCUSD",1738697476202,0.64358612,100600.0,100580.0,0.42842991]
["bitfinex","BTCUSD",1738697476470,0.546749,100600.0,100580.0,0.62727091]
["bitfinex","BTCUSD",1738697476664,0.546749,100600.0,100580.0,0.72976563]
["bitfinex","BTCUSD",1738697477098,0.149118,100600.0,100580.0,0.72976463]
["bitfinex","BTCUSD",1738697477296,0.45038486,100610.0,100590.0,0.34911286]
["bitfinex","BTCUSD",1738697477506,0.64918086,100610.0,100590.0,0.546739]
["bitfinex","BTCUSD",1738697477661,0.64918086,100610.0,100590.0,0.63959066]
["bitfinex","BTCUSD",1738697478130,0.45038386,100610.0,100590.0,0.68930666]
["bitfinex","BTCUSD",1738697478335,0.0001068,100610.0,100600.0,0.15029775]
["bitfinex","BTCUSD",1738697478535,0.1491968,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697478648,0.13119679,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697478850,0.14909,100610.0,100600.0,0.23294617]
["bitfinex","BTCUSD",1738697481437,0.149105,100600.0,100590.0,0.24196666]
["bitfinex","BTCUSD",1738697481687,0.149105,100600.0,100590.0,0.09285166]
["bitfinex","BTCUSD",1738697481890,0.347918,100600.0,100580.0,0.62726291]
["bitfinex","BTCUSD",1738697482177,0.347918,100600.0,100580.0,0.72964397]
["bitfinex","BTCUSD",1738697482508,0.64353512,100610.0,100590.0,0.347935]
["bitfinex","BTCUSD",1738697482713,0.745496,100610.0,100590.0,0.347935]
["bitfinex","BTCUSD",1738697483296,0.7456026,100610.0,100590.0,0.347935]
["bitfinex","BTCUSD",1738697483501,0.7456026,100610.0,100590.0,0.435808]
["bitfinex","BTCUSD",1738697483738,0.72760259,100610.0,100590.0,0.435808]
["bitfinex","BTCUSD",1738697484093,0.149105,100600.0,100590.0,0.087873]
["bitfinex","BTCUSD",1738697484308,0.14912,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697484560,0.24595712,100590.0,100580.0,0.08045291]
["bitfinex","BTCUSD",1738697484732,0.14912,100590.0,100580.0,0.08045291]
["bitfinex","BTCUSD",1738697484940,0.37134218,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697485144,0.52134218,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697485482,0.60842218,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697486929,0.7052593,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697487134,0.60842218,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697490375,0.7052593,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697490814,0.7507593,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738697493669,0.6016393,100590.0,100530.0,0.14894128]
["bitfinex","BTCUSD",1738697493870,0.149194,100540.0,100530.0,0.12581363]
["bitfinex","BTCUSD",1738697494536,0.149194,100540.0,100530.0,0.08022905]
["bitfinex","BTCUSD",1738697494944,0.348122,100540.0,100520.0,0.622929]
["bitfinex","BTCUSD",1738697495150,0.149209,100530.0,100520.0,0.225014]
["bitfinex","BTCUSD",1738697495599,0.149209,100530.0,100520.0,0.0758]
["bitfinex","BTCUSD",1738697495811,0.348158,100530.0,100510.0,0.78105367]
["bitfinex","BTCUSD",1738697495966,0.54711,100530.0,100510.0,0.88354839]
["bitfinex","BTCUSD",1738697496613,0.547109,100530.0,100510.0,0.88354839]
["bitfinex","BTCUSD",1738697497018,0.547109,100530.0,100510.0,0.78105367]
["bitfinex","BTCUSD",1738697497221,0.397875,100540.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697497424,0.64946506,100540.0,100520.0,0.34937968]
["bitfinex","BTCUSD",1738697497624,0.149209,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697498035,0.149209,100530.0,100510.0,0.23388667]
["bitfinex","BTCUSD",1738697498036,0.198951,100530.0,100510.0,0.23388667]
["bitfinex","BTCUSD",1738697498251,0.149224,100520.0,100510.0,0.13340401]
["bitfinex","BTCUSD",1738697498412,0.84847306,100530.0,100510.0,0.394718]
["bitfinex","BTCUSD",1738697498613,0.64951406,100530.0,100510.0,0.394718]
["bitfinex","BTCUSD",1738697498846,0.43255705,100530.0,100510.0,0.792671]
["bitfinex","BTCUSD",1738697499093,0.10238506,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697499230,0.45054606,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697499478,0.348142,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738697499685,0.45052706,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738697499911,0.10238506,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738697500112,0.50608961,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697500113,0.16061149,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697500312,0.348068,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1738697500506,0.149178,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1738697500753,0.34807,100560.0,100540.0,0.547028]
["bitfinex","BTCUSD",1738697500901,0.149179,100550.0,100540.0,0.08155983]
["bitfinex","BTCUSD",1738697501103,0.348094,100550.0,100530.0,0.6166963]
["bitfinex","BTCUSD",1738697501373,0.59705218,100550.0,100530.0,0.4177603]
["bitfinex","BTCUSD",1738697501513,0.74624118,100550.0,100530.0,0.6167013]
["bitfinex","BTCUSD",1738697501715,0.74624118,100550.0,100530.0,0.547067]
["bitfinex","BTCUSD",1738697502098,0.94515918,100550.0,100530.0,0.547067]
["bitfinex","BTCUSD",1738697502417,0.74624118,100550.0,100530.0,0.348126]
["bitfinex","BTCUSD",1738697502619,0.348124,100540.0,100520.0,0.70354305]
["bitfinex","BTCUSD",1738697502799,0.64945806,100540.0,100520.0,0.50458805]
["bitfinex","BTCUSD",1738697503003,0.64945806,100540.0,100510.0,0.49131091]
["bitfinex","BTCUSD",1738697503004,0.10238506,100530.0,100510.0,0.245471]
["bitfinex","BTCUSD",1738697503253,0.45052006,100540.0,100520.0,0.54833673]
["bitfinex","BTCUSD",1738697503440,0.149209,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697503849,0.13120899,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697504024,0.84839906,100540.0,100520.0,0.348179]
["bitfinex","BTCUSD",1738697504243,0.64945806,100540.0,100520.0,0.61452661]
["bitfinex","BTCUSD",1738697504468,0.84839606,100540.0,100520.0,0.61452661]
["bitfinex","BTCUSD",1738697504649,0.64945806,100540.0,100520.0,0.61452661]
["bitfinex","BTCUSD",1738697504850,0.64945806,100540.0,100520.0,0.21661161]
["bitfinex","BTCUSD",1738697505264,0.64945806,100540.0,100520.0,0.41556761]
["bitfinex","BTCUSD",1738697505472,0.64945806,100540.0,100520.0,0.21661161]
["bitfinex","BTCUSD",1738697505637,0.149209,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738697505840,0.84839606,100540.0,100520.0,0.348185]
["bitfinex","BTCUSD",1738697506040,0.64945806,100540.0,100520.0,0.348185]
["bitfinex","BTCUSD",1738697506367,0.64945806,100540.0,100520.0,0.547146]
["bitfinex","BTCUSD",1738697506574,0.64945806,100540.0,100520.0,0.348185]
["bitfinex","BTCUSD",1738697506785,0.25158906,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738697507006,0.149179,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697507207,0.56997,100560.0,100540.0,0.348112]
["bitfinex","BTCUSD",1738697507371,0.67235506,100560.0,100540.0,0.348112]
["bitfinex","BTCUSD",1738697507582,0.67235506,100560.0,100540.0,0.54703]
["bitfinex","BTCUSD",1738697507799,0.67235506,100560.0,100540.0,0.6166539]
["bitfinex","BTCUSD",1738697508407,0.67235506,100560.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697508408,0.149179,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697509032,0.74619018,100560.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697509236,0.149179,100550.0,100540.0,0.348115]
["bitfinex","BTCUSD",1738697509404,0.149179,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697509606,0.547006,100550.0,100530.0,0.42836205]
["bitfinex","BTCUSD",1738697509866,0.149194,100540.0,100530.0,0.34997394]
["bitfinex","BTCUSD",1738697510052,0.64940206,100550.0,100530.0,0.69811494]
["bitfinex","BTCUSD",1738697510229,0.12538506,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697510662,0.27456406,100550.0,100530.0,0.89705494]
["bitfinex","BTCUSD",1738697510832,0.47347206,100550.0,100530.0,0.69811494]
["bitfinex","BTCUSD",1738697511383,0.67238406,100550.0,100530.0,0.69811494]
["bitfinex","BTCUSD",1738697511726,0.27456406,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697511929,0.27456406,100550.0,100540.0,0.08473089]
["bitfinex","BTCUSD",1738697512590,0.47347706,100550.0,100530.0,0.69811494]
["bitfinex","BTCUSD",1738697512767,0.12538506,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1738697512968,0.35990077,100570.0,100550.0,0.348071]
["bitfinex","BTCUSD",1738697512969,0.16103377,100570.0,100550.0,0.348071]
["bitfinex","BTCUSD",1738697513198,0.347995,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738697513383,0.10238506,100580.0,100570.0,0.348006]
["bitfinex","BTCUSD",1738697513540,0.10238506,100580.0,100570.0,0.4176104]
["bitfinex","BTCUSD",1738697513742,0.347987,100580.0,100560.0,0.629519]
["bitfinex","BTCUSD",1738697513984,0.347987,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738697514196,0.37764606,100580.0,100560.0,0.629518]
["bitfinex","BTCUSD",1738697514352,0.37764606,100580.0,100560.0,0.258667]
["bitfinex","BTCUSD",1738697514587,0.37764506,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738697515025,0.347986,100580.0,100560.0,0.457546]
["bitfinex","BTCUSD",1738697515280,0.149139,100580.0,100560.0,0.88385801]
["bitfinex","BTCUSD",1738697515521,0.65462881,100590.0,100570.0,0.149144]
["bitfinex","BTCUSD",1738697515737,0.347982,100580.0,100560.0,0.68497401]
["bitfinex","BTCUSD",1738697515951,0.347982,100580.0,100560.0,0.53582401]
["bitfinex","BTCUSD",1738697516174,0.546837,100580.0,100560.0,0.407817]
["bitfinex","BTCUSD",1738697516352,0.546909,100570.0,100550.0,0.42831005]
["bitfinex","BTCUSD",1738697516494,0.546901,100570.0,100550.0,0.42831005]
["bitfinex","BTCUSD",1738697516694,0.149164,100560.0,100550.0,0.22940705]
["bitfinex","BTCUSD",1738697517034,0.149179,100550.0,100540.0,0.15]
["bitfinex","BTCUSD",1738697517262,0.172209,100530.0,100520.0,0.00022386]
["bitfinex","BTCUSD",1738697517434,0.27732612,100530.0,100520.0,0.00022386]
["bitfinex","BTCUSD",1738697517675,0.26904612,100530.0,100520.0,0.00022386]
["bitfinex","BTCUSD",1738697517888,0.180489,100530.0,100520.0,0.00022386]
["bitfinex","BTCUSD",1738697518100,0.57014395,100530.0,100520.0,0.00022386]
["bitfinex","BTCUSD",1738697518285,0.64574395,100530.0,100520.0,0.00022386]
["bitfinex","BTCUSD",1738697518482,0.80574395,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1738697518682,0.172238,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697518911,0.37146018,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697519185,0.28290306,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697519439,0.27462306,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697519755,0.43290306,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697520457,0.52974018,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697520698,0.43290306,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697521435,0.72736,100520.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697521658,0.149238,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697522339,1.07581218,100520.0,100500.0,0.15067096]
["bitfinex","BTCUSD",1738697522544,1.07581218,100520.0,100500.0,0.04432876]
["bitfinex","BTCUSD",1738697522830,0.149238,100510.0,100500.0,0.04432876]
["bitfinex","BTCUSD",1738697523370,0.149238,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697523843,0.37146018,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697524262,0.52146018,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697524395,0.52974018,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697524604,0.57807002,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697524807,0.58807002,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697525254,0.57807002,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697528193,0.43290306,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697528371,0.57811002,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697528565,0.58917047,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697529076,0.42100351,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697529279,0.44400351,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697529478,0.56617047,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697529759,0.58917047,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697531325,0.67447047,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697531541,2.17447047,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697533446,2.22287047,100510.0,100500.0,0.00022407]
["bitfinex","BTCUSD",1738697533645,0.309283,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697533845,0.55683502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697534271,0.54683502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697534669,0.56983502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697535081,1.92466806,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697535250,0.43294806,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697535637,0.57811502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697536047,0.43294806,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697536440,0.57811502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697536640,0.58906965,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697536915,0.57811502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697539478,2.07811502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697540128,1.93294806,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697540359,0.57811502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697541987,0.56983502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697542163,0.57811502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697542370,0.29444996,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697542570,0.149283,100480.0,100470.0,0.13010093]
["bitfinex","BTCUSD",1738697543990,0.149283,100480.0,100470.0,0.27939893]
["bitfinex","BTCUSD",1738697544411,0.41983502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697544808,0.27466806,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697545212,0.56983502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697546064,0.42466806,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697546416,0.56983502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697547004,0.57983502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697547215,0.72500198,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697547417,0.57983502,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697551142,0.74604507,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697551344,0.92424507,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697551479,1.00041736,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697551680,1.09228665,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697551890,1.06007736,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697552276,1.16007736,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697552512,1.12340507,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697553213,0.80857839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697553420,0.56615839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697553740,0.58915839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697554259,0.40787839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697554480,0.41615839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697554932,0.43915839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697555471,0.58915839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697556680,2.08915839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697556885,0.43571143,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697557697,0.58087839,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697559735,0.43571143,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697560776,0.53251792,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697560985,2.03251792,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697561189,0.53251792,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697564574,0.62932441,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697564797,0.53251792,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697565330,0.44399143,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697565837,0.54079792,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697566547,0.41271143,100480.0,100470.0,0.04760093]
["bitfinex","BTCUSD",1738697566794,0.149283,100480.0,100470.0,0.27949893]
["bitfinex","BTCUSD",1738697567992,0.149283,100480.0,100470.0,0.13020093]
["bitfinex","BTCUSD",1738697568353,0.149283,100480.0,100470.0,0.27949893]
["bitfinex","BTCUSD",1738697568667,0.12553891,100480.0,100470.0,0.27949893]
["bitfinex","BTCUSD",1738697569101,0.12553891,100480.0,100470.0,0.32836621]
["bitfinex","BTCUSD",1738697569629,0.12553891,100480.0,100470.0,0.17906821]
["bitfinex","BTCUSD",1738697569862,0.12553891,100480.0,100470.0,0.32836621]
["bitfinex","BTCUSD",1738697570098,0.3295068,100490.0,100480.0,0.230383]
["bitfinex","BTCUSD",1738697570329,0.4787748,100490.0,100480.0,0.0811]
["bitfinex","BTCUSD",1738697570565,0.4787748,100490.0,100480.0,0.27686368]
["bitfinex","BTCUSD",1738697570799,0.4787748,100490.0,100480.0,0.0811]
["bitfinex","BTCUSD",1738697573206,0.5017748,100490.0,100480.0,0.0811]
["bitfinex","BTCUSD",1738697573446,0.60415986,100490.0,100480.0,0.0811]
["bitfinex","BTCUSD",1738697573694,0.27475986,100490.0,100480.0,0.0811]
["bitfinex","BTCUSD",1738697577539,0.27475986,100490.0,100480.0,0.0811]
["bitfinex","BTCUSD",1738697577731,0.0001068,100490.0,100480.0,0.230383]
["bitfinex","BTCUSD",1738697577937,0.0001068,100490.0,100480.0,0.31292269]
["bitfinex","BTCUSD",1738697578432,0.0001068,100490.0,100480.0,0.36182269]
["bitfinex","BTCUSD",1738697578637,0.0001068,100490.0,100480.0,0.50696513]
["bitfinex","BTCUSD",1738697578839,4e-05,100510.0,100480.0,0.83957924]
["bitfinex","BTCUSD",1738697579091,4e-05,100510.0,100500.0,0.41909544]
["bitfinex","BTCUSD",1738697579414,4e-05,100510.0,100500.0,0.62397522]
["bitfinex","BTCUSD",1738697579786,4e-05,100510.0,100500.0,0.47883278]
["bitfinex","BTCUSD",1738697580394,4e-05,100510.0,100500.0,0.62397522]
["bitfinex","BTCUSD",1738697580596,4e-05,100510.0,100500.0,0.77397522]
["bitfinex","BTCUSD",1738697581137,4e-05,100510.0,100500.0,0.62883278]
["bitfinex","BTCUSD",1738697582918,4e-05,100510.0,100500.0,0.77397522]
["bitfinex","BTCUSD",1738697583148,4e-05,100510.0,100500.0,0.85420427]
["bitfinex","BTCUSD",1738697583355,0.0001067,100520.0,100510.0,0.428538]
["bitfinex","BTCUSD",1738697583590,0.0001067,100520.0,100510.0,0.77856022]
["bitfinex","BTCUSD",1738697583727,0.3285067,100550.0,100540.0,0.227694]
["bitfinex","BTCUSD",1738697584334,0.3285067,100550.0,100540.0,0.4752215]
["bitfinex","BTCUSD",1738697584535,0.08827265,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1738697584736,0.23742165,100570.0,100560.0,0.198164]
["bitfinex","BTCUSD",1738697584940,0.23742165,100570.0,100560.0,0.10808795]
["bitfinex","BTCUSD",1738697585364,0.23742165,100570.0,100560.0,0.25725195]
["bitfinex","BTCUSD",1738697585845,0.23742165,100570.0,100560.0,0.10808795]
["bitfinex","BTCUSD",1738697586178,0.23742165,100570.0,100560.0,0.25725195]
["bitfinex","BTCUSD",1738697586377,0.149149,100570.0,100560.0,0.25725195]
["bitfinex","BTCUSD",1738697586582,0.149149,100570.0,100560.0,0.10808795]
["bitfinex","BTCUSD",1738697587007,0.172149,100570.0,100560.0,0.049]
["bitfinex","BTCUSD",1738697589128,0.17209859,100570.0,100560.0,0.049]
["bitfinex","BTCUSD",1738697590416,0.347991,100580.0,100560.0,0.675416]
["bitfinex","BTCUSD",1738697590567,0.39868873,100590.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738697590768,0.149135,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738697590966,0.149135,100580.0,100570.0,0.1918303]
["bitfinex","BTCUSD",1738697592045,0.546798,100590.0,100570.0,0.39188539]
["bitfinex","BTCUSD",1738697592178,0.546795,100590.0,100570.0,0.59074139]
["bitfinex","BTCUSD",1738697592542,0.546795,100590.0,100570.0,0.5895483]
["bitfinex","BTCUSD",1738697592950,0.745634,100590.0,100570.0,0.3906863]
["bitfinex","BTCUSD",1738697593358,0.0001068,100580.0,100570.0,0.1918303]
["bitfinex","BTCUSD",1738697593504,0.0001068,100580.0,100570.0,0.19302327]
["bitfinex","BTCUSD",1738697594808,0.0001068,100580.0,100570.0,0.37400833]
["bitfinex","BTCUSD",1738697595014,0.0001068,100580.0,100570.0,0.5179578]
["bitfinex","BTCUSD",1738697595241,0.0001068,100580.0,100570.0,0.42081536]
["bitfinex","BTCUSD",1738697595881,0.0001068,100580.0,100570.0,0.57081536]
["bitfinex","BTCUSD",1738697597283,0.0001068,100580.0,100570.0,0.79618685]
["bitfinex","BTCUSD",1738697598262,0.0001068,100580.0,100570.0,0.7159578]
["bitfinex","BTCUSD",1738697599025,0.31165349,100600.0,100590.0,0.22802]
["bitfinex","BTCUSD",1738697599232,0.3479866,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697599743,0.149105,100600.0,100590.0,0.2905882]
["bitfinex","BTCUSD",1738697599953,0.149105,100600.0,100590.0,0.1414682]
["bitfinex","BTCUSD",1738697600374,0.14912,100590.0,100580.0,0.08022905]
["bitfinex","BTCUSD",1738697600583,0.14912,100590.0,100580.0,0.22936405]
["bitfinex","BTCUSD",1738697600788,0.370938,100600.0,100580.0,0.42820605]
["bitfinex","BTCUSD",1738697600993,0.5467966,100610.0,100590.0,0.347938]
["bitfinex","BTCUSD",1738697601129,0.5467926,100610.0,100590.0,0.546759]
["bitfinex","BTCUSD",1738697601333,0.1491986,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697601540,0.3479956,100610.0,100590.0,0.51458881]
["bitfinex","BTCUSD",1738697601771,0.3479956,100610.0,100590.0,0.71341181]
["bitfinex","BTCUSD",1738697602183,0.5467936,100610.0,100590.0,0.71341181]
["bitfinex","BTCUSD",1738697603355,0.5467936,100610.0,100590.0,0.91223381]
["bitfinex","BTCUSD",1738697604053,0.5467936,100610.0,100590.0,0.71341081]
["bitfinex","BTCUSD",1738697604208,0.3479906,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697604398,0.3479906,100610.0,100600.0,0.23535658]
["bitfinex","BTCUSD",1738697604595,0.0001066,100610.0,100600.0,0.23535658]
["bitfinex","BTCUSD",1738697604797,0.0001066,100610.0,100600.0,0.51448894]
["bitfinex","BTCUSD",1738697605002,0.0001066,100610.0,100600.0,0.79058894]
["bitfinex","BTCUSD",1738697605713,0.0001066,100610.0,100600.0,0.1261]
["bitfinex","BTCUSD",1738697605714,0.1491966,100610.0,100600.0,0.1261]
["bitfinex","BTCUSD",1738697605967,0.29542385,100610.0,100590.0,0.0809]
["bitfinex","BTCUSD",1738697606167,0.76328774,100600.0,100580.0,0.673898]
["bitfinex","BTCUSD",1738697606369,0.31885349,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697606700,0.46795849,100600.0,100580.0,0.75562243]
["bitfinex","BTCUSD",1738697606901,0.66677249,100600.0,100580.0,0.75562243]
["bitfinex","BTCUSD",1738697607103,0.86558549,100600.0,100580.0,0.75562243]
["bitfinex","BTCUSD",1738697607306,0.14912,100590.0,100580.0,0.276232]
["bitfinex","BTCUSD",1738697607625,0.69296925,100600.0,100580.0,0.276232]
["bitfinex","BTCUSD",1738697607825,0.84208725,100600.0,100580.0,0.475073]
["bitfinex","BTCUSD",1738697608040,0.84208725,100600.0,100580.0,0.673915]
["bitfinex","BTCUSD",1738697608265,0.14912,100590.0,100580.0,0.276232]
["bitfinex","BTCUSD",1738697608454,0.84208425,100600.0,100580.0,0.475072]
["bitfinex","BTCUSD",1738697608626,0.546745,100600.0,100580.0,0.75563893]
["bitfinex","BTCUSD",1738697609456,0.0295437,100590.0,100580.0,0.55679893]
["bitfinex","BTCUSD",1738697609864,0.1786637,100590.0,100580.0,0.55679893]
["bitfinex","BTCUSD",1738697610172,0.14912,100590.0,100580.0,0.55679893]
["bitfinex","BTCUSD",1738697610375,0.14912,100590.0,100580.0,0.475072]
["bitfinex","BTCUSD",1738697610805,0.745566,100600.0,100580.0,0.673913]
["bitfinex","BTCUSD",1738697611384,0.347931,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697611591,0.45039066,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697611788,0.45039066,100610.0,100590.0,0.546759]
["bitfinex","BTCUSD",1738697611789,0.5468076,100610.0,100590.0,0.347938]
["bitfinex","BTCUSD",1738697611997,0.149105,100600.0,100590.0,0.22615953]
["bitfinex","BTCUSD",1738697612137,0.5468076,100610.0,100590.0,0.22615953]
["bitfinex","BTCUSD",1738697612339,0.3480056,100610.0,100590.0,0.62380053]
["bitfinex","BTCUSD",1738697612539,0.1491966,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697613286,0.149105,100600.0,100590.0,0.22615953]
["bitfinex","BTCUSD",1738697613485,0.5467996,100610.0,100590.0,0.42497853]
["bitfinex","BTCUSD",1738697613696,0.5467996,100610.0,100590.0,0.62379753]
["bitfinex","BTCUSD",1738697614283,0.7456006,100610.0,100590.0,0.62379753]
["bitfinex","BTCUSD",1738697614495,0.149105,100600.0,100590.0,0.22615953]
["bitfinex","BTCUSD",1738697614900,0.7455976,100610.0,100590.0,0.42497853]
["bitfinex","BTCUSD",1738697615096,0.7455976,100610.0,100590.0,0.62379853]
["bitfinex","BTCUSD",1738697615302,0.0001066,100610.0,100600.0,0.45561189]
["bitfinex","BTCUSD",1738697615540,0.0001066,100610.0,100600.0,0.57320303]
["bitfinex","BTCUSD",1738697615684,0.31896009,100610.0,100600.0,0.72320303]
["bitfinex","BTCUSD",1738697616719,0.31896009,100610.0,100600.0,0.75328977]
["bitfinex","BTCUSD",1738697618855,0.30096008,100610.0,100600.0,0.75328977]
["bitfinex","BTCUSD",1738697619074,0.0001668,100620.0,100610.0,0.29909]
["bitfinex","BTCUSD",1738697619373,0.0001668,100620.0,100610.0,0.68128803]
["bitfinex","BTCUSD",1738697619913,0.0001668,100620.0,100610.0,0.71134762]
["bitfinex","BTCUSD",1738697620123,0.0001668,100620.0,100610.0,0.85416587]
["bitfinex","BTCUSD",1738697620339,0.0001668,100620.0,100610.0,0.86416587]
["bitfinex","BTCUSD",1738697620800,8e-07,100640.0,100630.0,0.29906]
["bitfinex","BTCUSD",1738697621007,8e-07,100640.0,100630.0,0.59555142]
["bitfinex","BTCUSD",1738697621215,8e-07,100640.0,100630.0,0.81916967]
["bitfinex","BTCUSD",1738697621443,8e-07,100640.0,100630.0,0.74650886]
["bitfinex","BTCUSD",1738697621638,8e-07,100640.0,100630.0,0.76850748]
["bitfinex","BTCUSD",1738697621898,8e-07,100640.0,100630.0,0.86502573]
["bitfinex","BTCUSD",1738697622054,0.00621826,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738697622257,0.00621826,100650.0,100640.0,0.55328073]
["bitfinex","BTCUSD",1738697622455,0.00621826,100650.0,100640.0,0.55208884]
["bitfinex","BTCUSD",1738697622678,0.00621826,100650.0,100640.0,0.70208884]
["bitfinex","BTCUSD",1738697623286,0.00621826,100650.0,100640.0,0.91183614]
["bitfinex","BTCUSD",1738697623451,0.00621826,100650.0,100640.0,1.00186522]
["bitfinex","BTCUSD",1738697623896,0.00327795,100660.0,100650.0,0.375731]
["bitfinex","BTCUSD",1738697624098,0.00327795,100660.0,100650.0,0.77364728]
["bitfinex","BTCUSD",1738697624706,0.00327795,100660.0,100650.0,0.72515626]
["bitfinex","BTCUSD",1738697625062,0.00327795,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738697625262,0.00327795,100660.0,100650.0,0.25260814]
["bitfinex","BTCUSD",1738697625464,0.00327795,100660.0,100650.0,0.25141606]
["bitfinex","BTCUSD",1738697625668,0.00327795,100660.0,100650.0,0.39596154]
["bitfinex","BTCUSD",1738697625876,0.00327795,100660.0,100650.0,0.25141606]
["bitfinex","BTCUSD",1738697626071,0.00327795,100660.0,100650.0,0.26293678]
["bitfinex","BTCUSD",1738697627733,0.15229395,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738697627877,0.34098595,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738697628265,0.14229395,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738697628490,0.7451627,100670.0,100650.0,0.54644]
["bitfinex","BTCUSD",1738697628691,0.44997608,100660.0,100650.0,0.24104906]
["bitfinex","BTCUSD",1738697628843,0.43197607,100660.0,100650.0,0.24104906]
["bitfinex","BTCUSD",1738697629045,0.30096008,100660.0,100650.0,0.24104906]
["bitfinex","BTCUSD",1738697629616,0.30096008,100660.0,100650.0,0.34343412]
["bitfinex","BTCUSD",1738697630036,0.30096008,100660.0,100650.0,0.34365798]
["bitfinex","BTCUSD",1738697630659,0.30096008,100660.0,100650.0,0.71843251]
["bitfinex","BTCUSD",1738697630855,0.30106668,100660.0,100650.0,0.71843251]
["bitfinex","BTCUSD",1738697631337,0.30106668,100660.0,100650.0,0.63820346]
["bitfinex","BTCUSD",1738697631762,0.30106668,100660.0,100650.0,0.49365798]
["bitfinex","BTCUSD",1738697632360,0.30106668,100660.0,100650.0,0.29925486]
["bitfinex","BTCUSD",1738697632931,0.45008268,100660.0,100650.0,0.14925486]
["bitfinex","BTCUSD",1738697634498,0.30106668,100660.0,100650.0,0.14925486]
["bitfinex","BTCUSD",1738697635084,0.45008268,100660.0,100650.0,0.14925486]
["bitfinex","BTCUSD",1738697635429,0.30106668,100660.0,100650.0,0.14925486]
["bitfinex","BTCUSD",1738697635687,0.45008268,100660.0,100650.0,0.14925486]
["bitfinex","BTCUSD",1738697635866,0.45008268,100660.0,100650.0,0.2412972]
["bitfinex","BTCUSD",1738697636028,0.30106668,100660.0,100650.0,0.2412972]
["bitfinex","BTCUSD",1738697636440,0.45008268,100660.0,100650.0,0.2412972]
["bitfinex","BTCUSD",1738697636639,0.30106668,100660.0,100650.0,0.2412972]
["bitfinex","BTCUSD",1738697636839,0.45008268,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697638027,0.30106668,100660.0,100650.0,0.14925486]
["bitfinex","BTCUSD",1738697638239,0.30106668,100660.0,100650.0,0.15044709]
["bitfinex","BTCUSD",1738697638503,0.30106668,100660.0,100650.0,0.25283215]
["bitfinex","BTCUSD",1738697638657,0.30106668,100660.0,100650.0,0.25163992]
["bitfinex","BTCUSD",1738697638840,0.30106668,100660.0,100650.0,0.35413464]
["bitfinex","BTCUSD",1738697639531,0.30106668,100660.0,100650.0,0.40003464]
["bitfinex","BTCUSD",1738697641400,0.0001066,100660.0,100650.0,0.62538012]
["bitfinex","BTCUSD",1738697641842,0.0001066,100660.0,100650.0,0.77538012]
["bitfinex","BTCUSD",1738697642768,0.0001066,100660.0,100650.0,0.63083464]
["bitfinex","BTCUSD",1738697643521,0.0001066,100660.0,100650.0,0.52833992]
["bitfinex","BTCUSD",1738697643730,0.3468893,100670.0,100650.0,0.52833992]
["bitfinex","BTCUSD",1738697643938,0.3468893,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738697644510,0.5455623,100670.0,100650.0,0.92573292]
["bitfinex","BTCUSD",1738697644663,0.64784938,100670.0,100650.0,0.92573292]
["bitfinex","BTCUSD",1738697644874,0.84652338,100670.0,100650.0,1.02822764]
["bitfinex","BTCUSD",1738697645110,0.84652538,100670.0,100650.0,1.02822764]
["bitfinex","BTCUSD",1738697645259,0.64784938,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738697645460,0.149016,100660.0,100650.0,0.45045558]
["bitfinex","BTCUSD",1738697645665,0.149016,100660.0,100650.0,0.25174958]
["bitfinex","BTCUSD",1738697645874,0.149016,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697647554,0.44997608,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697647753,0.67177086,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697647990,0.57536114,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697648198,0.44997608,100660.0,100650.0,0.14925486]
["bitfinex","BTCUSD",1738697648413,0.30096008,100660.0,100650.0,0.19895655]
["bitfinex","BTCUSD",1738697648808,0.44997608,100660.0,100650.0,0.19895655]
["bitfinex","BTCUSD",1738697649018,0.5463858,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697649219,0.67177086,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697650735,0.37081078,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697652244,0.45341078,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697652679,0.27440106,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697654060,0.37081078,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697654554,0.37091738,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697656984,2.2030271,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697657180,2.21302682,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697657499,2.25812682,100660.0,100650.0,0.00022386]
["bitfinex","BTCUSD",1738697657872,0.74812682,100660.0,100650.0,8.6e-07]
["bitfinex","BTCUSD",1738697660559,0.75812682,100660.0,100650.0,8.6e-07]
["bitfinex","BTCUSD",1738697661796,0.74812682,100660.0,100650.0,8.6e-07]
["bitfinex","BTCUSD",1738697661998,0.84812682,100660.0,100650.0,8.6e-07]
["bitfinex","BTCUSD",1738697662959,0.8381271,100660.0,100650.0,8.6e-07]
["bitfinex","BTCUSD",1738697663168,0.14912,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697663571,0.745579,100600.0,100580.0,0.14935907]
["bitfinex","BTCUSD",1738697663774,0.14912,100590.0,100580.0,0.34820507]
["bitfinex","BTCUSD",1738697663979,0.14912,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697664380,0.64316472,100600.0,100580.0,0.14935907]
["bitfinex","BTCUSD",1738697664596,0.14912,100590.0,100580.0,0.21674928]
["bitfinex","BTCUSD",1738697665440,0.347936,100600.0,100580.0,0.41558728]
["bitfinex","BTCUSD",1738697665619,0.149118,100600.0,100590.0,0.23202]
["bitfinex","BTCUSD",1738697666271,0.64311372,100610.0,100590.0,0.23202]
["bitfinex","BTCUSD",1738697666484,0.696632,100620.0,100600.0,0.3479]
["bitfinex","BTCUSD",1738697666686,0.14909,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697666951,0.347881,100610.0,100590.0,0.82650399]
["bitfinex","BTCUSD",1738697667255,0.546674,100610.0,100590.0,1.02532499]
["bitfinex","BTCUSD",1738697667453,0.347881,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697667854,0.14909,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697668692,0.79304772,100620.0,100600.0,0.347906]
["bitfinex","BTCUSD",1738697668897,0.14909,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697669107,0.79304772,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697669108,0.895416,100620.0,100600.0,0.347904]
["bitfinex","BTCUSD",1738697669331,0.99182572,100620.0,100600.0,0.347904]
["bitfinex","BTCUSD",1738697669537,0.14909,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697670483,0.99182672,100620.0,100600.0,0.44097771]
["bitfinex","BTCUSD",1738697671313,0.99182672,100620.0,100600.0,0.63977971]
["bitfinex","BTCUSD",1738697672527,0.79304672,100620.0,100600.0,0.44097771]
["bitfinex","BTCUSD",1738697672742,0.14909,100610.0,100600.0,0.24217771]
["bitfinex","BTCUSD",1738697672935,0.14909,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697673360,0.347885,100610.0,100590.0,0.69926216]
["bitfinex","BTCUSD",1738697673625,0.347885,100610.0,100590.0,0.89808416]
["bitfinex","BTCUSD",1738697673800,0.546677,100610.0,100590.0,0.89808416]
["bitfinex","BTCUSD",1738697674639,0.14909,100610.0,100590.0,0.69926216]
["bitfinex","BTCUSD",1738697674808,0.347877,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697675019,0.347877,100610.0,100590.0,0.77715872]
["bitfinex","BTCUSD",1738697675218,0.49399072,100610.0,100590.0,0.15252616]
["bitfinex","BTCUSD",1738697675422,0.14912,100590.0,100580.0,0.08002407]
["bitfinex","BTCUSD",1738697675609,0.24552972,100590.0,100580.0,0.15950348]
["bitfinex","BTCUSD",1738697675807,0.24552972,100590.0,100580.0,0.07970348]
["bitfinex","BTCUSD",1738697675808,0.14912,100590.0,100580.0,0.07970348]
["bitfinex","BTCUSD",1738697676472,0.24552972,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697677677,0.14912,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697678528,0.15958216,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697678972,0.38137694,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697679184,0.15958216,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697681923,0.26196722,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697682354,0.35837694,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697682550,0.38137694,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697682706,0.63602666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697682910,0.71492666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697685593,0.61027694,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697685798,0.61851694,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697686000,0.72492666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697686822,2.22492666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697687636,2.27282666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697690766,2.28282638,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697692501,0.67641666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697692707,0.76282666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697692922,0.66641694,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697693262,0.77282638,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697694415,0.76282666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697694771,0.77282638,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697694974,0.76282666,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697695174,0.53137694,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697695381,0.26196722,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697695614,0.10238506,100590.0,100580.0,0.14935907]
["bitfinex","BTCUSD",1738697695851,0.25150506,100590.0,100580.0,0.22388298]
["bitfinex","BTCUSD",1738697696272,0.745573,100600.0,100580.0,0.22388298]
["bitfinex","BTCUSD",1738697696518,0.14912,100590.0,100580.0,0.22388298]
["bitfinex","BTCUSD",1738697697177,0.11304823,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738697697393,0.347891,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738697697607,0.45027606,100610.0,100590.0,0.347939]
["bitfinex","BTCUSD",1738697697847,0.64906706,100610.0,100590.0,0.5973197]
["bitfinex","BTCUSD",1738697698571,0.64906706,100610.0,100590.0,0.3984977]
["bitfinex","BTCUSD",1738697699185,0.64907006,100610.0,100590.0,0.5973147]
["bitfinex","BTCUSD",1738697699394,0.546643,100620.0,100600.0,0.347899]
["bitfinex","BTCUSD",1738697699605,0.65958033,100620.0,100600.0,0.425799]
["bitfinex","BTCUSD",1738697699812,0.64300472,100630.0,100610.0,0.347875]
["bitfinex","BTCUSD",1738697700010,0.347842,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697700421,0.64897206,100630.0,100610.0,0.546645]
["bitfinex","BTCUSD",1738697700850,0.149075,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738697701069,0.10238506,100630.0,100620.0,0.197375]
["bitfinex","BTCUSD",1738697701251,0.149053,100640.0,100620.0,0.5294529]
["bitfinex","BTCUSD",1738697701526,0.347785,100640.0,100620.0,0.7282149]
["bitfinex","BTCUSD",1738697701717,0.347787,100640.0,100620.0,0.5294529]
["bitfinex","BTCUSD",1738697701925,0.546521,100640.0,100620.0,0.7282159]
["bitfinex","BTCUSD",1738697702128,0.25636513,100650.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738697702335,0.15994841,100650.0,100630.0,0.3911029]
["bitfinex","BTCUSD",1738697702539,0.35866341,100650.0,100630.0,0.3911029]
["bitfinex","BTCUSD",1738697702745,0.347775,100640.0,100620.0,0.673675]
["bitfinex","BTCUSD",1738697703086,0.149048,100640.0,100620.0,0.524612]
["bitfinex","BTCUSD",1738697703297,0.347778,100640.0,100620.0,0.673678]
["bitfinex","BTCUSD",1738697703721,0.149046,100640.0,100630.0,0.347806]
["bitfinex","BTCUSD",1738697703959,0.149046,100640.0,100630.0,0.22704994]
["bitfinex","BTCUSD",1738697704225,0.0001066,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738697704342,0.1491376,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738697704545,0.0001066,100650.0,100640.0,0.227846]
["bitfinex","BTCUSD",1738697704757,0.0001066,100650.0,100640.0,0.70789299]
["bitfinex","BTCUSD",1738697706394,0.0001066,100660.0,100650.0,0.37254072]
["bitfinex","BTCUSD",1738697706598,0.0001066,100660.0,100650.0,0.5713355]
["bitfinex","BTCUSD",1738697706799,0.0001066,100660.0,100650.0,0.47492578]
["bitfinex","BTCUSD",1738697707004,0.0001066,100660.0,100650.0,0.5713355]
["bitfinex","BTCUSD",1738697707226,0.0001066,100660.0,100650.0,0.67383022]
["bitfinex","BTCUSD",1738697707438,0.0001066,100660.0,100650.0,0.68383022]
["bitfinex","BTCUSD",1738697708707,0.0001066,100660.0,100650.0,0.86501306]
["bitfinex","BTCUSD",1738697708909,0.48145685,100710.0,100690.0,0.148958]
["bitfinex","BTCUSD",1738697709141,0.48145685,100710.0,100690.0,0.347575]
["bitfinex","BTCUSD",1738697709334,0.48144885,100710.0,100690.0,0.3954425]
["bitfinex","BTCUSD",1738697709537,0.68004585,100710.0,100690.0,0.3954425]
["bitfinex","BTCUSD",1738697709871,0.68004685,100710.0,100690.0,0.47492191]
["bitfinex","BTCUSD",1738697710066,0.48144885,100710.0,100690.0,0.47492191]
["bitfinex","BTCUSD",1738697710262,0.28285285,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738697710503,0.28285285,100710.0,100700.0,0.23617339]
["bitfinex","BTCUSD",1738697710912,0.13389885,100710.0,100700.0,0.23617339]
["bitfinex","BTCUSD",1738697711502,0.148957,100700.0,100690.0,0.0478675]
["bitfinex","BTCUSD",1738697711737,0.148957,100700.0,100690.0,0.12734691]
["bitfinex","BTCUSD",1738697712310,0.148957,100700.0,100690.0,0.27631891]
["bitfinex","BTCUSD",1738697712694,0.48144985,100710.0,100690.0,0.47493891]
["bitfinex","BTCUSD",1738697712820,0.48144985,100710.0,100690.0,0.3954595]
["bitfinex","BTCUSD",1738697712821,0.28284785,100710.0,100690.0,0.3954595]
["bitfinex","BTCUSD",1738697713031,0.148957,100700.0,100680.0,0.677362]
["bitfinex","BTCUSD",1738697713224,0.347575,100700.0,100680.0,0.677362]
["bitfinex","BTCUSD",1738697713403,0.546193,100700.0,100680.0,0.478719]
["bitfinex","BTCUSD",1738697713816,0.397236,100700.0,100680.0,0.329741]
["bitfinex","BTCUSD",1738697714054,0.5463107,100700.0,100680.0,0.478721]
["bitfinex","BTCUSD",1738697714259,0.5463107,100700.0,100680.0,0.58121572]
["bitfinex","BTCUSD",1738697714458,0.5463107,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697714616,0.3476927,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697715059,0.5463067,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697715237,0.3476887,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697715471,0.5463027,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697715673,0.3476887,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697715880,0.1490747,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697716038,0.3476857,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697716244,0.5463067,100700.0,100680.0,0.58121572]
["bitfinex","BTCUSD",1738697716507,0.5463067,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697716734,0.3476857,100700.0,100680.0,0.77985972]
["bitfinex","BTCUSD",1738697717505,0.148972,100690.0,100680.0,0.329741]
["bitfinex","BTCUSD",1738697717670,0.5463007,100700.0,100680.0,0.47872]
["bitfinex","BTCUSD",1738697717877,0.3476857,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697718070,0.1490747,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697718557,0.35784814,100700.0,100680.0,0.47872]
["bitfinex","BTCUSD",1738697718673,0.55646914,100700.0,100680.0,0.33789787]
["bitfinex","BTCUSD",1738697718883,0.55646914,100700.0,100680.0,0.53654187]
["bitfinex","BTCUSD",1738697719307,0.75509114,100700.0,100680.0,0.53654187]
["bitfinex","BTCUSD",1738697719518,0.55646914,100700.0,100680.0,0.53654187]
["bitfinex","BTCUSD",1738697719710,0.55646914,100700.0,100680.0,0.73518587]
["bitfinex","BTCUSD",1738697720084,0.55646314,100700.0,100680.0,0.73518587]
["bitfinex","BTCUSD",1738697720298,0.35784814,100700.0,100680.0,0.73518587]
["bitfinex","BTCUSD",1738697720481,0.55646414,100700.0,100680.0,0.73518587]
["bitfinex","BTCUSD",1738697721145,0.15923614,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697721353,0.01026814,100700.0,100690.0,0.24762619]
["bitfinex","BTCUSD",1738697721551,0.15922514,100700.0,100690.0,0.24762619]
["bitfinex","BTCUSD",1738697721753,0.15922514,100700.0,100680.0,0.73518487]
["bitfinex","BTCUSD",1738697721985,0.35784414,100700.0,100680.0,0.73518487]
["bitfinex","BTCUSD",1738697722195,0.55646414,100700.0,100680.0,0.53654087]
["bitfinex","BTCUSD",1738697722376,0.60612814,100700.0,100680.0,0.33789787]
["bitfinex","BTCUSD",1738697722715,0.148972,100690.0,100680.0,0.53654487]
["bitfinex","BTCUSD",1738697723020,0.148972,100690.0,100680.0,0.38756587]
["bitfinex","BTCUSD",1738697723434,0.148972,100690.0,100680.0,0.1311]
["bitfinex","BTCUSD",1738697723657,0.148986,100680.0,100670.0,0.15767941]
["bitfinex","BTCUSD",1738697723773,0.52826199,100690.0,100670.0,0.50533841]
["bitfinex","BTCUSD",1738697723998,0.148986,100680.0,100670.0,0.35634341]
["bitfinex","BTCUSD",1738697724622,0.32962199,100690.0,100670.0,0.70400241]
["bitfinex","BTCUSD",1738697724828,0.55647814,100700.0,100680.0,0.347618]
["bitfinex","BTCUSD",1738697725005,0.35785414,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697725244,0.0001067,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697725636,0.1490637,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738697725842,0.0001067,100700.0,100690.0,0.2230054]
["bitfinex","BTCUSD",1738697726261,0.1490637,100700.0,100690.0,0.2230054]
["bitfinex","BTCUSD",1738697726771,0.0001067,100700.0,100690.0,0.2230054]
["bitfinex","BTCUSD",1738697727469,0.0001067,100700.0,100690.0,0.3046054]
["bitfinex","BTCUSD",1738697727725,0.0001067,100700.0,100690.0,0.63099274]
["bitfinex","BTCUSD",1738697727928,0.0001067,100700.0,100690.0,0.53376987]
["bitfinex","BTCUSD",1738697729173,0.11600554,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738697729385,0.11600554,100710.0,100700.0,0.24282555]
["bitfinex","BTCUSD",1738697729588,0.11600554,100710.0,100700.0,0.34521061]
["bitfinex","BTCUSD",1738697730082,0.11600554,100710.0,100700.0,0.42301061]
["bitfinex","BTCUSD",1738697730301,0.11600554,100710.0,100700.0,0.45171858]
["bitfinex","BTCUSD",1738697731274,0.11600554,100710.0,100700.0,0.42301061]
["bitfinex","BTCUSD",1738697732193,0.11600554,100710.0,100700.0,0.51931086]
["bitfinex","BTCUSD",1738697732398,0.10283235,100710.0,100700.0,0.71711086]
["bitfinex","BTCUSD",1738697732626,0.10283235,100710.0,100700.0,0.82341111]
["bitfinex","BTCUSD",1738697732837,0.01192038,100720.0,100710.0,0.6555425]
["bitfinex","BTCUSD",1738697733049,0.00245556,100730.0,100720.0,0.52622725]
["bitfinex","BTCUSD",1738697733262,0.00245556,100730.0,100720.0,0.63861231]
["bitfinex","BTCUSD",1738697733900,0.02412485,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738697734110,0.02412485,100750.0,100740.0,0.34877425]
["bitfinex","BTCUSD",1738697734377,0.02412485,100750.0,100740.0,0.47608331]
["bitfinex","BTCUSD",1738697734578,0.02412485,100750.0,100740.0,0.55230372]
["bitfinex","BTCUSD",1738697734986,0.02412485,100750.0,100740.0,0.63178313]
["bitfinex","BTCUSD",1738697736270,0.02412485,100750.0,100740.0,0.53548288]
["bitfinex","BTCUSD",1738697737377,0.02412485,100750.0,100740.0,0.27261841]
["bitfinex","BTCUSD",1738697737762,0.17300785,100750.0,100740.0,0.22511841]
["bitfinex","BTCUSD",1738697737991,0.2693081,100750.0,100740.0,0.07947941]
["bitfinex","BTCUSD",1738697738418,0.17300785,100750.0,100740.0,0.07947941]
["bitfinex","BTCUSD",1738697738831,0.15511444,100750.0,100740.0,0.07947941]
["bitfinex","BTCUSD",1738697739752,0.25141469,100750.0,100740.0,0.07947941]
["bitfinex","BTCUSD",1738697740099,0.148912,100730.0,100710.0,0.73154078]
["bitfinex","BTCUSD",1738697740306,0.347465,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697740516,0.347465,100730.0,100720.0,0.25142172]
["bitfinex","BTCUSD",1738697740741,0.347465,100730.0,100720.0,0.10249472]
["bitfinex","BTCUSD",1738697740902,0.148927,100720.0,100710.0,0.18544178]
["bitfinex","BTCUSD",1738697741297,0.148927,100720.0,100710.0,0.07947941]
["bitfinex","BTCUSD",1738697742099,0.148927,100720.0,100710.0,0.22842141]
["bitfinex","BTCUSD",1738697742570,0.148927,100720.0,100710.0,0.42700441]
["bitfinex","BTCUSD",1738697742744,0.148927,100720.0,100710.0,0.22842141]
["bitfinex","BTCUSD",1738697742955,0.546042,100730.0,100710.0,0.22842041]
["bitfinex","BTCUSD",1738697743157,0.148927,100720.0,100710.0,0.14651748]
["bitfinex","BTCUSD",1738697743563,0.148927,100720.0,100710.0,0.07947941]
["bitfinex","BTCUSD",1738697743922,0.13092699,100720.0,100710.0,0.07947941]
["bitfinex","BTCUSD",1738697746257,0.546042,100730.0,100710.0,0.62677789]
["bitfinex","BTCUSD",1738697746569,0.696035,100730.0,100710.0,0.62677789]
["bitfinex","BTCUSD",1738697747371,0.148927,100720.0,100710.0,0.42700041]
["bitfinex","BTCUSD",1738697747582,0.148927,100720.0,100710.0,0.52363899]
["bitfinex","BTCUSD",1738697747781,0.497479,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697748008,0.298926,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697748348,0.2986836,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697749273,0.4972396,100730.0,100710.0,1.00250899]
["bitfinex","BTCUSD",1738697749637,0.4972396,100730.0,100710.0,0.80392299]
["bitfinex","BTCUSD",1738697749841,0.4972396,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697750087,0.4972396,100730.0,100720.0,0.0826776]
["bitfinex","BTCUSD",1738697750285,0.4972396,100730.0,100720.0,0.2316046]
["bitfinex","BTCUSD",1738697750456,0.4972396,100730.0,100720.0,0.0826776]
["bitfinex","BTCUSD",1738697750640,0.4972396,100730.0,100720.0,0.2316046]
["bitfinex","BTCUSD",1738697751023,0.4972396,100730.0,100720.0,0.0826776]
["bitfinex","BTCUSD",1738697751408,0.65274005,100740.0,100720.0,0.4301696]
["bitfinex","BTCUSD",1738697751658,0.148912,100730.0,100720.0,0.2316046]
["bitfinex","BTCUSD",1738697751839,0.148912,100730.0,100700.0,0.33382287]
["bitfinex","BTCUSD",1738697751840,0.148942,100710.0,100700.0,0.08712787]
["bitfinex","BTCUSD",1738697752083,0.24524225,100710.0,100700.0,0.08712787]
["bitfinex","BTCUSD",1738697752299,0.59382525,100720.0,100710.0,0.08690401]
["bitfinex","BTCUSD",1738697752505,0.15,100720.0,100710.0,0.1105122]
["bitfinex","BTCUSD",1738697752733,0.148927,100720.0,100710.0,0.1105122]
["bitfinex","BTCUSD",1738697753827,0.148927,100720.0,100710.0,0.2594542]
["bitfinex","BTCUSD",1738697754420,0.148925,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697754641,0.148925,100730.0,100710.0,0.82888066]
["bitfinex","BTCUSD",1738697754843,0.347478,100730.0,100720.0,0.16103883]
["bitfinex","BTCUSD",1738697755056,0.497478,100730.0,100710.0,0.85771686]
["bitfinex","BTCUSD",1738697755257,0.298925,100730.0,100720.0,0.15011832]
["bitfinex","BTCUSD",1738697755480,0.298925,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697755674,0.49748,100730.0,100710.0,1.10460186]
["bitfinex","BTCUSD",1738697756441,0.298925,100730.0,100710.0,1.10460186]
["bitfinex","BTCUSD",1738697756636,0.15,100730.0,100710.0,0.90601686]
["bitfinex","BTCUSD",1738697756840,0.64229625,100740.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697757049,0.84083825,100740.0,100720.0,0.61302704]
["bitfinex","BTCUSD",1738697757294,0.744538,100740.0,100720.0,0.61302704]
["bitfinex","BTCUSD",1738697757474,0.148912,100730.0,100720.0,0.21470479]
["bitfinex","BTCUSD",1738697757677,0.148912,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738697759423,0.744535,100740.0,100720.0,0.347491]
["bitfinex","BTCUSD",1738697759607,0.15512644,100750.0,100730.0,0.15010329]
["bitfinex","BTCUSD",1738697759835,0.55215844,100750.0,100730.0,0.54718529]
["bitfinex","BTCUSD",1738697760042,0.55215844,100750.0,100730.0,0.61214233]
["bitfinex","BTCUSD",1738697760240,0.35364044,100750.0,100730.0,0.81068833]
["bitfinex","BTCUSD",1738697760486,0.00623144,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738697761210,0.15511444,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738697761587,0.00623144,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738697761793,0.00623144,100750.0,100740.0,0.18471134]
["bitfinex","BTCUSD",1738697762562,0.00623144,100750.0,100740.0,0.18590235]
["bitfinex","BTCUSD",1738697762769,0.00623144,100750.0,100740.0,0.36776682]
["bitfinex","BTCUSD",1738697762989,0.00623144,100750.0,100740.0,0.44407581]
["bitfinex","BTCUSD",1738697763852,0.01035104,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1738697764056,0.01035104,100760.0,100750.0,0.47815873]
["bitfinex","BTCUSD",1738697764229,0.01035104,100760.0,100750.0,0.47696794]
["bitfinex","BTCUSD",1738697764837,0.01035104,100760.0,100750.0,0.57326819]
["bitfinex","BTCUSD",1738697765301,0.01035104,100760.0,100750.0,0.47696794]
["bitfinex","BTCUSD",1738697766495,0.01035104,100760.0,100750.0,0.57326819]
["bitfinex","BTCUSD",1738697768238,0.01035104,100760.0,100750.0,0.59300243]
["bitfinex","BTCUSD",1738697768825,0.01197683,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738697769049,0.01197683,100780.0,100770.0,0.48583158]
["bitfinex","BTCUSD",1738697769215,0.01197683,100780.0,100770.0,0.48464095]
["bitfinex","BTCUSD",1738697769414,0.01197683,100780.0,100770.0,0.53184095]
["bitfinex","BTCUSD",1738697771688,0.01197683,100780.0,100770.0,0.5423326]
["bitfinex","BTCUSD",1738697773751,0.01197683,100780.0,100770.0,0.4355407]
["bitfinex","BTCUSD",1738697774067,0.49321825,100780.0,100750.0,0.44213512]
["bitfinex","BTCUSD",1738697774231,0.347329,100770.0,100760.0,0.07947941]
["bitfinex","BTCUSD",1738697774447,0.148853,100770.0,100760.0,0.22834541]
["bitfinex","BTCUSD",1738697774652,0.14876339,100770.0,100760.0,0.07947941]
["bitfinex","BTCUSD",1738697775012,0.148868,100760.0,100750.0,0.01973424]
["bitfinex","BTCUSD",1738697775208,0.148868,100760.0,100740.0,0.51379442]
["bitfinex","BTCUSD",1738697775416,0.148883,100750.0,100740.0,0.31527642]
["bitfinex","BTCUSD",1738697775651,0.148883,100750.0,100740.0,0.16638342]
["bitfinex","BTCUSD",1738697775837,0.545884,100760.0,100740.0,0.16638342]
["bitfinex","BTCUSD",1738697776114,0.148883,100750.0,100740.0,0.16638342]
["bitfinex","BTCUSD",1738697776301,0.545884,100760.0,100740.0,0.16638342]
["bitfinex","BTCUSD",1738697776302,0.347381,100760.0,100740.0,0.69228632]
["bitfinex","BTCUSD",1738697776635,0.148881,100760.0,100740.0,0.89080932]
["bitfinex","BTCUSD",1738697776835,0.79183185,100780.0,100750.0,0.347388]
["bitfinex","BTCUSD",1738697777087,0.4974066,100780.0,100760.0,0.347346]
["bitfinex","BTCUSD",1738697777252,0.148853,100770.0,100750.0,0.44975106]
["bitfinex","BTCUSD",1738697777466,0.6958736,100780.0,100750.0,0.58581922]
["bitfinex","BTCUSD",1738697777674,0.148856,100770.0,100750.0,0.73469122]
["bitfinex","BTCUSD",1738697777876,0.148856,100770.0,100750.0,0.93319722]
["bitfinex","BTCUSD",1738697778079,0.148856,100770.0,100750.0,0.73469122]
["bitfinex","BTCUSD",1738697778577,0.347328,100770.0,100750.0,0.73469122]
["bitfinex","BTCUSD",1738697778787,0.347363,100760.0,100740.0,0.70151125]
["bitfinex","BTCUSD",1738697778998,0.347363,100760.0,100740.0,0.80389631]
["bitfinex","BTCUSD",1738697779350,0.545858,100760.0,100740.0,0.30446325]
["bitfinex","BTCUSD",1738697779562,0.396986,100760.0,100740.0,0.15557625]
["bitfinex","BTCUSD",1738697779867,0.545872,100760.0,100740.0,0.50300125]
["bitfinex","BTCUSD",1738697780306,0.347373,100760.0,100740.0,0.50300125]
["bitfinex","BTCUSD",1738697780527,0.347373,100760.0,100740.0,0.70152725]
["bitfinex","BTCUSD",1738697780737,0.347373,100760.0,100740.0,0.50300025]
["bitfinex","BTCUSD",1738697780918,0.545871,100760.0,100740.0,0.50300025]
["bitfinex","BTCUSD",1738697781266,0.497333,100770.0,100750.0,0.148873]
["bitfinex","BTCUSD",1738697781460,0.695812,100770.0,100750.0,0.40791153]
["bitfinex","BTCUSD",1738697781944,0.148868,100760.0,100750.0,0.25903853]
["bitfinex","BTCUSD",1738697782085,0.347365,100760.0,100740.0,0.80388131]
["bitfinex","BTCUSD",1738697782286,0.148883,100750.0,100740.0,0.35409225]
["bitfinex","BTCUSD",1738697782897,0.396995,100760.0,100740.0,0.35409225]
["bitfinex","BTCUSD",1738697783098,0.744377,100760.0,100740.0,0.50298425]
["bitfinex","BTCUSD",1738697783428,0.545874,100760.0,100740.0,0.50298425]
["bitfinex","BTCUSD",1738697783607,0.347374,100760.0,100740.0,0.70150925]
["bitfinex","BTCUSD",1738697783806,0.545872,100760.0,100740.0,0.70150925]
["bitfinex","BTCUSD",1738697784128,0.148868,100760.0,100750.0,0.34739]
["bitfinex","BTCUSD",1738697784338,0.695833,100770.0,100750.0,0.64117283]
["bitfinex","BTCUSD",1738697784515,0.148868,100760.0,100750.0,0.29378483]
["bitfinex","BTCUSD",1738697784913,0.695833,100770.0,100750.0,0.29378483]
["bitfinex","BTCUSD",1738697785136,0.695833,100770.0,100750.0,0.44265583]
["bitfinex","BTCUSD",1738697785348,0.4059983,100780.0,100760.0,0.347355]
["bitfinex","BTCUSD",1738697785349,0.7443416,100780.0,100760.0,0.347355]
["bitfinex","BTCUSD",1738697785548,0.148853,100770.0,100760.0,0.23810759]
["bitfinex","BTCUSD",1738697785943,0.148853,100770.0,100760.0,0.08923959]
["bitfinex","BTCUSD",1738697786150,0.15999972,100760.0,100720.0,0.08352386]
["bitfinex","BTCUSD",1738697786348,0.171912,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697786572,0.545989,100740.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697786819,0.148912,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697786987,0.545988,100740.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697787193,0.148912,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697787670,0.52059731,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697787902,0.62309203,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697788304,0.63129203,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697788693,0.52879731,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697790668,0.57701439,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697791071,0.56881439,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697791361,0.148912,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697791782,0.29342933,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697791976,0.148912,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697792231,0.69050533,100740.0,100720.0,0.34771186]
["bitfinex","BTCUSD",1738697792430,0.69050533,100740.0,100720.0,0.62175437]
["bitfinex","BTCUSD",1738697792790,0.69050333,100740.0,100720.0,0.62175437]
["bitfinex","BTCUSD",1738697792996,0.148912,100730.0,100720.0,0.27426637]
["bitfinex","BTCUSD",1738697793546,0.69050333,100740.0,100720.0,0.27426637]
["bitfinex","BTCUSD",1738697793853,0.64196233,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697796400,0.497445,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697797768,0.64196233,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697798367,0.497445,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697799631,0.64196233,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697800223,0.76734739,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697800633,0.84534739,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697801184,0.88507639,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697801950,0.93357639,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1738697802166,0.93357639,100740.0,100730.0,0.043]
["bitfinex","BTCUSD",1738697803428,1.15607083,100740.0,100730.0,0.043]
["bitfinex","BTCUSD",1738697803974,1.05357611,100740.0,100730.0,0.043]
["bitfinex","BTCUSD",1738697804615,1.19809344,100740.0,100730.0,0.043]
["bitfinex","BTCUSD",1738697804820,0.15999972,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697805040,0.55581411,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697805239,0.70033144,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697805473,0.80282616,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697805751,0.53581411,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697806334,0.52581439,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697806588,0.68033144,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697806771,0.81333144,100730.0,100720.0,0.00022386]
["bitfinex","BTCUSD",1738697806947,0.91987325,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697807138,1.01236797,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697807340,2.48382616,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697808624,2.15501411,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697808761,0.65501411,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697809163,0.74501411,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697809425,0.88953144,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697811207,0.78953144,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697811505,0.89202616,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697811695,0.90202616,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697812421,0.90213276,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697812623,0.70947338,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697813121,0.69127338,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697813352,0.1490186,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697813552,0.24539388,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697813761,0.34777894,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697814179,0.37077894,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697814377,0.48327338,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697814589,0.73964866,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697814785,0.96484866,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697815391,0.95484866,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697815631,1.19389047,100730.0,100720.0,8.6e-07]
["bitfinex","BTCUSD",1738697816486,0.72549972,100720.0,100710.0,0.02518472]
["bitfinex","BTCUSD",1738697816665,1.34147572,100720.0,100710.0,0.02518472]
["bitfinex","BTCUSD",1738697817075,1.26956234,100720.0,100710.0,0.02518472]
["bitfinex","BTCUSD",1738697817410,1.36640443,100720.0,100710.0,7.2e-07]
["bitfinex","BTCUSD",1738697818051,1.46640443,100720.0,100710.0,7.2e-07]
["bitfinex","BTCUSD",1738697819593,1.46640443,100720.0,100690.0,0.07947941]
["bitfinex","BTCUSD",1738697819594,0.55885672,100700.0,100690.0,0.07947941]
["bitfinex","BTCUSD",1738697819823,0.86427791,100700.0,100690.0,0.07947941]
["bitfinex","BTCUSD",1738697820243,0.181972,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697820447,0.38073234,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697821258,0.53073234,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697821908,0.62710762,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697822109,0.53073206,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697822310,0.52073234,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697822882,0.50593234,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697823091,0.49743234,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697823724,0.52043234,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697824329,0.148672,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697826130,0.15,100700.0,100690.0,0.0812]
["bitfinex","BTCUSD",1738697826330,0.64251928,100710.0,100700.0,0.0485]
["bitfinex","BTCUSD",1738697826648,0.56930634,100710.0,100700.0,0.0485]
["bitfinex","BTCUSD",1738697827221,0.72945178,100710.0,100700.0,0.0485]
["bitfinex","BTCUSD",1738697829041,0.347518,100720.0,100700.0,0.197451]
["bitfinex","BTCUSD",1738697829258,0.1490316,100730.0,100710.0,0.224332]
["bitfinex","BTCUSD",1738697829485,0.1490196,100730.0,100710.0,0.472564]
["bitfinex","BTCUSD",1738697829663,0.1490196,100730.0,100710.0,0.72387906]
["bitfinex","BTCUSD",1738697830007,0.24530228,100720.0,100710.0,0.0754]
["bitfinex","BTCUSD",1738697830356,0.24530228,100720.0,100710.0,0.12682009]
["bitfinex","BTCUSD",1738697830543,0.148927,100720.0,100710.0,0.12682009]
["bitfinex","BTCUSD",1738697831142,0.24530228,100720.0,100710.0,0.0754]
["bitfinex","BTCUSD",1738697831326,0.148942,100710.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697831467,0.24531728,100710.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697831669,0.148942,100710.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697831872,0.44989806,100720.0,100700.0,0.272857]
["bitfinex","BTCUSD",1738697832080,0.4054236,100730.0,100710.0,0.148939]
["bitfinex","BTCUSD",1738697832081,0.5461486,100730.0,100710.0,0.148939]
["bitfinex","BTCUSD",1738697832273,0.148927,100720.0,100710.0,0.148941]
["bitfinex","BTCUSD",1738697832483,0.347498,100720.0,100700.0,0.5136394]
["bitfinex","BTCUSD",1738697832683,0.546078,100720.0,100700.0,0.5136394]
["bitfinex","BTCUSD",1738697833010,0.546078,100720.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697833011,0.148942,100710.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697833480,0.51662718,100720.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697833779,0.372151,100720.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697834327,0.372151,100720.0,100700.0,0.272855]
["bitfinex","BTCUSD",1738697834529,0.372151,100720.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697834782,0.47464266,100720.0,100700.0,0.2107723]
["bitfinex","BTCUSD",1738697834939,0.67322266,100720.0,100700.0,0.2107723]
["bitfinex","BTCUSD",1738697835412,0.148942,100710.0,100700.0,0.1239]
["bitfinex","BTCUSD",1738697836592,0.26986124,100710.0,100680.0,0.55791727]
["bitfinex","BTCUSD",1738697836790,0.148958,100700.0,100680.0,0.35927827]
["bitfinex","BTCUSD",1738697836994,0.148958,100700.0,100680.0,0.21030327]
["bitfinex","BTCUSD",1738697836995,0.347576,100700.0,100680.0,0.21030327]
["bitfinex","BTCUSD",1738697837425,0.148972,100690.0,100680.0,0.13082386]
["bitfinex","BTCUSD",1738697837881,0.27435706,100690.0,100680.0,0.13082386]
["bitfinex","BTCUSD",1738697838487,0.148972,100690.0,100680.0,0.13082386]
["bitfinex","BTCUSD",1738697841016,0.27435706,100690.0,100680.0,0.13082386]
["bitfinex","BTCUSD",1738697841221,0.27435706,100690.0,100680.0,0.04822386]
["bitfinex","BTCUSD",1738697842026,0.56883324,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697842303,0.67132796,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697842507,0.67952796,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697842853,0.57703324,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697846185,2.07703324,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697846891,2.08703324,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697847836,2.09736385,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697850599,2.08736385,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697850947,2.18985857,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697851136,2.08736385,100690.0,100680.0,0.00022386]
["bitfinex","BTCUSD",1738697852177,2.08736385,100690.0,100680.0,0.14920986]
["bitfinex","BTCUSD",1738697852178,0.43019185,100690.0,100680.0,0.14920986]
["bitfinex","BTCUSD",1738697852380,0.0001066,100720.0,100690.0,0.15]
["bitfinex","BTCUSD",1738697852636,0.0001066,100720.0,100680.0,0.47104069]
["bitfinex","BTCUSD",1738697852637,0.0001066,100720.0,100710.0,0.35872141]
["bitfinex","BTCUSD",1738697852947,0.0001066,100720.0,100710.0,0.53681656]
["bitfinex","BTCUSD",1738697853170,0.0001066,100720.0,100710.0,0.45733715]
["bitfinex","BTCUSD",1738697853501,0.0001066,100720.0,100710.0,0.35495209]
["bitfinex","BTCUSD",1738697853701,0.0001066,100720.0,100710.0,0.1303]
["bitfinex","BTCUSD",1738697853958,0.51462193,100730.0,100710.0,0.1303]
["bitfinex","BTCUSD",1738697854188,0.148927,100720.0,100710.0,0.0829]
["bitfinex","BTCUSD",1738697854363,0.81557299,100730.0,100710.0,0.0829]
["bitfinex","BTCUSD",1738697854569,0.56913986,100720.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697854709,0.148942,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697854910,0.27432706,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697855187,0.56883214,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697855714,0.15,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697855891,0.15,100710.0,100700.0,0.22843641]
["bitfinex","BTCUSD",1738697856082,0.15,100710.0,100700.0,0.27867715]
["bitfinex","BTCUSD",1738697856279,0.15,100710.0,100700.0,0.12972015]
["bitfinex","BTCUSD",1738697856883,0.298942,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697857088,0.15,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697857683,0.321942,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697857889,0.173,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697858089,0.15,100710.0,100700.0,0.22843641]
["bitfinex","BTCUSD",1738697858288,0.15,100710.0,100700.0,0.16944485]
["bitfinex","BTCUSD",1738697858742,0.15,100710.0,100700.0,0.31840185]
["bitfinex","BTCUSD",1738697859308,0.15,100710.0,100700.0,0.16944485]
["bitfinex","BTCUSD",1738697860128,0.15,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697861290,0.148928,100720.0,100700.0,0.42704141]
["bitfinex","BTCUSD",1738697861499,0.148932,100720.0,100700.0,0.22843641]
["bitfinex","BTCUSD",1738697861750,0.347502,100720.0,100700.0,0.22843641]
["bitfinex","BTCUSD",1738697861906,0.148932,100720.0,100700.0,0.42704141]
["bitfinex","BTCUSD",1738697862113,0.554204,100730.0,100700.0,0.69574355]
["bitfinex","BTCUSD",1738697862350,0.44647853,100730.0,100710.0,0.148941]
["bitfinex","BTCUSD",1738697862556,0.148921,100730.0,100710.0,0.34753]
["bitfinex","BTCUSD",1738697862759,0.148927,100720.0,100710.0,0.08446616]
["bitfinex","BTCUSD",1738697863426,0.347501,100720.0,100700.0,0.42703041]
["bitfinex","BTCUSD",1738697863788,0.54608,100720.0,100700.0,0.22843641]
["bitfinex","BTCUSD",1738697863993,0.347501,100720.0,100700.0,0.42704441]
["bitfinex","BTCUSD",1738697864209,0.347485,100730.0,100700.0,0.62564441]
["bitfinex","BTCUSD",1738697864482,0.64843106,100730.0,100700.0,0.82424841]
["bitfinex","BTCUSD",1738697864685,0.148928,100720.0,100700.0,0.72056525]
["bitfinex","BTCUSD",1738697865109,0.347498,100720.0,100700.0,0.72056525]
["bitfinex","BTCUSD",1738697865455,0.347498,100720.0,100700.0,0.52196125]
["bitfinex","BTCUSD",1738697865665,0.546072,100720.0,100700.0,0.52196125]
["bitfinex","BTCUSD",1738697865874,0.148942,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697867532,0.478342,100710.0,100700.0,0.07947941]
["bitfinex","BTCUSD",1738697869135,0.478342,100710.0,100700.0,0.07970348]
["bitfinex","BTCUSD",1738697870139,0.478342,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697870140,0.41883214,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697870368,0.67132686,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697870784,0.69132658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697872018,0.79132658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697872878,0.7015339,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697873289,0.59903918,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697874734,0.64731658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697874930,0.63731686,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697875158,0.64731658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697875577,0.74731658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697875785,0.8498113,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697876142,0.74731658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697876355,0.64731658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697876679,0.53092562,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697876882,0.51608562,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697877342,0.40554056,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697878012,0.62731686,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697878263,0.53092562,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697880642,0.62731686,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697881532,0.74731658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697881738,0.73731658,100710.0,100700.0,0.00022407]
["bitfinex","BTCUSD",1738697882376,0.023,100690.0,100680.0,0.07970327]
["bitfinex","BTCUSD",1738697882584,0.36676296,100690.0,100680.0,2.7e-07]
["bitfinex","BTCUSD",1738697882787,0.69483923,100690.0,100680.0,2.7e-07]
["bitfinex","BTCUSD",1738697882925,0.83483951,100690.0,100680.0,2.7e-07]
["bitfinex","BTCUSD",1738697883533,0.15,100660.0,100640.0,0.07947941]
["bitfinex","BTCUSD",1738697883735,0.46719854,100650.0,100640.0,0.07947941]
["bitfinex","BTCUSD",1738697883951,0.61719854,100650.0,100640.0,0.07947941]
["bitfinex","BTCUSD",1738697884380,0.5208073,100650.0,100640.0,0.07947941]
["bitfinex","BTCUSD",1738697885967,0.149046,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697886177,0.24543724,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697887471,0.3708223,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697888058,0.40035926,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697888266,0.17858296,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697888633,0.32858296,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697888852,0.55035926,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697889050,0.5208223,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697889683,0.62331702,100640.0,100630.0,0.00022386]
["bitfinex","BTCUSD",1738697889903,0.29909,100610.0,100600.0,1.4e-07]
["bitfinex","BTCUSD",1738697890109,1.71542602,100610.0,100600.0,1.4e-07]
["bitfinex","BTCUSD",1738697890253,0.15910472,100600.0,100590.0,2.1e-07]
["bitfinex","BTCUSD",1738697890494,1.79912,100590.0,100580.0,0.00022407]
["bitfinex","BTCUSD",1738697890704,1.79912,100590.0,100580.0,7e-08]
["bitfinex","BTCUSD",1738697890705,1.82212,100590.0,100580.0,7e-08]
["bitfinex","BTCUSD",1738697890911,0.5509971,100590.0,100580.0,7e-08]
["bitfinex","BTCUSD",1738697891176,1.4298971,100590.0,100580.0,7e-08]
["bitfinex","BTCUSD",1738697891330,0.6962108,100590.0,100580.0,7e-08]
["bitfinex","BTCUSD",1738697891534,0.6962108,100590.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697891535,0.01,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697891818,1.69953118,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697892037,1.84953118,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697892245,1.88896958,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697892699,1.83120083,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697892923,1.48603247,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697893396,1.55908851,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697893596,1.45659379,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697896944,1.55659379,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697897361,0.67769379,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697898740,0.57769379,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697899660,0.67769379,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697899895,0.68769379,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697900149,0.69769351,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697900349,0.62383647,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697900793,0.74270724,100580.0,100570.0,1.4e-07]
["bitfinex","BTCUSD",1738697900971,0.31719273,100550.0,100540.0,0.07970327]
["bitfinex","BTCUSD",1738697901175,0.56957779,100550.0,100540.0,0.07970327]
["bitfinex","BTCUSD",1738697901379,2.09572075,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697902558,2.06957779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697902761,0.299179,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697902985,0.299179,100550.0,100540.0,0.07752386]
["bitfinex","BTCUSD",1738697903189,0.299179,100550.0,100540.0,0.08529865]
["bitfinex","BTCUSD",1738697903342,0.299179,100550.0,100540.0,0.07752386]
["bitfinex","BTCUSD",1738697905609,0.44419273,100550.0,100540.0,0.07752386]
["bitfinex","BTCUSD",1738697906003,0.56957779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697906333,0.7121912,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697906678,0.6121912,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697907091,0.7121912,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697908003,0.6121912,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697908198,0.56957779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697909241,1.44847779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697910320,2.94847779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697911342,1.036279,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697911572,1.18129273,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697911773,1.30667779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697911954,2.80667779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697912256,2.91667779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697912430,2.95667779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697913986,1.45667779,100550.0,100540.0,0.00022386]
["bitfinex","BTCUSD",1738697915009,0.79674751,100550.0,100540.0,8.6e-07]
["bitfinex","BTCUSD",1738697915364,0.34257,100540.0,100530.0,9.3e-07]
["bitfinex","BTCUSD",1738697915589,0.73916279,100540.0,100530.0,9.3e-07]
["bitfinex","BTCUSD",1738697916128,0.84165751,100540.0,100530.0,9.3e-07]
["bitfinex","BTCUSD",1738697916331,1.14135723,100540.0,100530.0,9.3e-07]
["bitfinex","BTCUSD",1738697916535,1.37637096,100540.0,100530.0,9.3e-07]
["bitfinex","BTCUSD",1738697916691,1.14135723,100540.0,100530.0,9.3e-07]
["bitfinex","BTCUSD",1738697917529,1.27637096,100540.0,100530.0,9.3e-07]
["bitfinex","BTCUSD",1738697917730,0.68180646,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697917954,0.63917779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697918157,0.57960779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697918673,0.66960779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697920028,0.67960779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697920171,0.82462152,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697920379,0.80599213,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697920580,0.80162152,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697920781,0.64660779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697921010,1.52550779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697922095,1.53550779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697922297,1.55850779,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697922694,1.70352152,100530.0,100520.0,2.1e-07]
["bitfinex","BTCUSD",1738697922899,0.432224,100520.0,100510.0,2.1e-07]
["bitfinex","BTCUSD",1738697923103,0.82463652,100520.0,100510.0,2.1e-07]
["bitfinex","BTCUSD",1738697923585,0.92713124,100520.0,100510.0,2.1e-07]
["bitfinex","BTCUSD",1738697923935,0.82713124,100520.0,100510.0,2.1e-07]
["bitfinex","BTCUSD",1738697924345,0.82463652,100520.0,100510.0,2.1e-07]
["bitfinex","BTCUSD",1738697924561,0.81463652,100520.0,100510.0,2.1e-07]
["bitfinex","BTCUSD",1738697924832,0.56962279,100520.0,100510.0,2.1e-07]
["bitfinex","BTCUSD",1738697925275,0.299253,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697925475,0.54665179,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697925705,0.55485179,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697925896,0.299253,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697926108,0.307453,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697926599,0.149253,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697926774,0.299253,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697929776,0.44426673,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697930397,1.799253,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697930601,0.299253,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697931014,0.44426673,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697931838,0.56965179,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697932046,0.44426673,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697933757,2.04723,100510.0,100490.0,0.14942586]
["bitfinex","BTCUSD",1738697933957,0.34824,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1738697934319,0.49824,100510.0,100500.0,0.081]
["bitfinex","BTCUSD",1738697934932,0.49824,100510.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697934933,0.628653,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697935142,0.56965179,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697935544,0.67214651,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697935747,1.55104651,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697936152,1.60784651,100500.0,100490.0,0.00016886]
["bitfinex","BTCUSD",1738697936514,1.60784651,100500.0,100490.0,8.6e-07]
["bitfinex","BTCUSD",1738697936876,0.432268,100490.0,100480.0,7.2e-07]
["bitfinex","BTCUSD",1738697937014,0.172283,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697937213,0.56469552,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697937437,0.72469552,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697937639,0.79239552,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697937845,1.00289552,100480.0,100470.0,9.3e-07]
["bitfinex","BTCUSD",1738697938192,0.149313,100460.0,100450.0,0.06699422]
["bitfinex","BTCUSD",1738697938403,0.71472552,100460.0,100450.0,0.06699422]
["bitfinex","BTCUSD",1738697938619,0.0499,100410.0,100370.0,0.05]
["bitfinex","BTCUSD",1738697938862,0.0499,100410.0,100340.0,0.08146]
["bitfinex","BTCUSD",1738697938863,0.172417,100390.0,100340.0,0.08146]
["bitfinex","BTCUSD",1738697939070,0.29448973,100350.0,100340.0,0.08146]
["bitfinex","BTCUSD",1738697939478,0.149476,100350.0,100340.0,0.08146]
["bitfinex","BTCUSD",1738697939886,0.149476,100350.0,100340.0,0.08127973]
["bitfinex","BTCUSD",1738697941250,0.149491,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697943258,0.7384721,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697943454,0.29450473,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697943657,0.149491,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697944033,0.29450473,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697944239,0.149491,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697944491,0.149491,100340.0,100330.0,0.249506]
["bitfinex","BTCUSD",1738697944715,0.69312273,100350.0,100330.0,0.5136642]
["bitfinex","BTCUSD",1738697945433,0.149491,100340.0,100330.0,0.3143272]
["bitfinex","BTCUSD",1738697945634,0.149491,100340.0,100330.0,0.1648212]
["bitfinex","BTCUSD",1738697946365,0.29450473,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697946578,0.29350473,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697947456,0.29252109,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697949464,0.29227292,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697951264,0.56765798,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697952352,0.44227292,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1738697952557,0.44227292,100340.0,100330.0,0.1001071]
["bitfinex","BTCUSD",1738697952774,0.56788289,100340.0,100330.0,0.1001071]
["bitfinex","BTCUSD",1738697956210,1.04093234,100340.0,100330.0,0.01028192]
["bitfinex","BTCUSD",1738697956409,1.39309389,100340.0,100330.0,9.2e-07]
["bitfinex","BTCUSD",1738697956828,1.06369389,100340.0,100330.0,9.2e-07]
["bitfinex","BTCUSD",1738697957213,0.1,100320.0,100310.0,1e-06]
["bitfinex","BTCUSD",1738697957429,1.04363324,100320.0,100310.0,1e-06]
["bitfinex","BTCUSD",1738697957828,0.4022,100310.0,100300.0,0.004005]
["bitfinex","BTCUSD",1738697958033,0.44255072,100300.0,100290.0,0.07]
["bitfinex","BTCUSD",1738697958255,0.322566,100290.0,100280.0,0.0219167]
["bitfinex","BTCUSD",1738697958398,0.299581,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697958593,0.66997979,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697958794,0.57997979,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697959019,0.78247451,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697959393,0.77247451,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697959603,0.78247451,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697959812,0.99722113,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697960024,1.01809324,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697960226,0.82629324,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697960425,0.81629352,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697960632,0.91629352,100280.0,100270.0,1e-06]
["bitfinex","BTCUSD",1738697960840,0.349134,100250.0,100230.0,0.36061172]
["bitfinex","BTCUSD",1738697961050,0.14501373,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738697961251,0.14501373,100250.0,100230.0,0.36060372]
["bitfinex","BTCUSD",1738697961462,0.14501373,100240.0,100230.0,0.16107172]
["bitfinex","BTCUSD",1738697961707,0.29465373,100240.0,100230.0,0.01141872]
["bitfinex","BTCUSD",1738697962328,0.39703879,100240.0,100230.0,0.01141872]
["bitfinex","BTCUSD",1738697962526,0.54703879,100240.0,100230.0,0.01141872]
["bitfinex","BTCUSD",1738697962667,0.71505252,100240.0,100230.0,0.01141872]
["bitfinex","BTCUSD",1738697962869,0.71505252,100240.0,100230.0,0.01132862]
["bitfinex","BTCUSD",1738697964415,0.81505252,100240.0,100230.0,0.01143582]
["bitfinex","BTCUSD",1738697964618,0.71505252,100240.0,100230.0,0.01143582]
["bitfinex","BTCUSD",1738697964828,1.932655,100230.0,100220.0,0.000107]
["bitfinex","BTCUSD",1738697965184,0.40967,100220.0,100210.0,0.015013]
["bitfinex","BTCUSD",1738697965402,0.79458904,100220.0,100210.0,1e-06]
["bitfinex","BTCUSD",1738697965606,1.94268472,100210.0,100200.0,6.71e-05]
["bitfinex","BTCUSD",1738697965826,2.43619196,100210.0,100200.0,1e-07]
["bitfinex","BTCUSD",1738697966040,0.96931221,100210.0,100200.0,1e-07]
["bitfinex","BTCUSD",1738697966258,0.69972746,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697966469,0.69211252,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697966894,0.81511252,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697967308,0.82511252,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697967737,0.57009879,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697967945,0.57893879,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697968381,0.57009879,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697968792,0.25208506,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697969213,0.40208506,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697969419,0.54709879,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697969833,0.40208506,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697970033,0.54709879,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697970244,0.40208506,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697970452,0.54709879,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697970623,0.40208506,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697971645,0.34929,100210.0,100190.0,0.1530841]
["bitfinex","BTCUSD",1738697971802,0.45166906,100210.0,100190.0,0.38797501]
["bitfinex","BTCUSD",1738697972007,0.349249,100220.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738697972208,0.22941789,100210.0,100190.0,0.3526971]
["bitfinex","BTCUSD",1738697972391,0.1497,100200.0,100190.0,0.1530841]
["bitfinex","BTCUSD",1738697972591,0.1497,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697972796,0.65125706,100210.0,100190.0,0.1530791]
["bitfinex","BTCUSD",1738697973021,0.30197106,100210.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697973226,0.1497,100200.0,100190.0,0.0033691]
["bitfinex","BTCUSD",1738697973634,0.14969,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738697973841,0.698827,100220.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738697974077,0.149685,100210.0,100190.0,0.3526931]
["bitfinex","BTCUSD",1738697974424,0.548856,100210.0,100190.0,0.3526931]
["bitfinex","BTCUSD",1738697974630,0.149685,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738697975680,0.299685,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738697976088,0.00996828,100230.0,100200.0,0.2282]
["bitfinex","BTCUSD",1738697976409,0.30193106,100230.0,100210.0,0.149683]
["bitfinex","BTCUSD",1738697976539,0.45159706,100230.0,100210.0,0.349258]
["bitfinex","BTCUSD",1738697976737,0.65114306,100230.0,100210.0,0.349258]
["bitfinex","BTCUSD",1738697976988,0.65114806,100230.0,100210.0,0.149683]
["bitfinex","BTCUSD",1738697977183,0.14967,100220.0,100210.0,0.149683]
["bitfinex","BTCUSD",1738697977399,0.15,100220.0,100210.0,0.18287754]
["bitfinex","BTCUSD",1738697977607,0.15,100220.0,100210.0,0.149683]
["bitfinex","BTCUSD",1738697978022,0.15,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738697978773,1.849177,100240.0,100220.0,0.349218]
["bitfinex","BTCUSD",1738697979118,1.849177,100240.0,100220.0,0.548772]
["bitfinex","BTCUSD",1738697979422,1.65,100240.0,100220.0,0.4190617]
["bitfinex","BTCUSD",1738697979580,1.95155106,100240.0,100220.0,0.149662]
["bitfinex","BTCUSD",1738697979781,1.95155606,100240.0,100220.0,0.149662]
["bitfinex","BTCUSD",1738697979985,1.649648,100240.0,100220.0,0.34921]
["bitfinex","BTCUSD",1738697980189,1.65,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738697980614,0.15,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738697980813,0.149638,100250.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738697981033,0.45153106,100250.0,100230.0,0.349186]
["bitfinex","BTCUSD",1738697981341,0.548712,100240.0,100220.0,0.349212]
["bitfinex","BTCUSD",1738697981864,0.299652,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738697982067,0.149638,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738697982360,0.349147,100250.0,100230.0,0.349184]
["bitfinex","BTCUSD",1738697982562,1.5,100240.0,100230.0,0.349184]
["bitfinex","BTCUSD",1738697982861,0.349147,100250.0,100230.0,0.0698398]
["bitfinex","BTCUSD",1738697983093,0.149647,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738697983216,1.64964,100240.0,100220.0,0.349214]
["bitfinex","BTCUSD",1738697983421,1.849175,100240.0,100220.0,0.349212]
["bitfinex","BTCUSD",1738697983615,1.849175,100240.0,100210.0,0.47888089]
["bitfinex","BTCUSD",1738697983855,0.349175,100240.0,100210.0,0.65552316]
["bitfinex","BTCUSD",1738697984066,0.349175,100240.0,100210.0,1.00477116]
["bitfinex","BTCUSD",1738697984211,0.349175,100240.0,100210.0,0.65552316]
["bitfinex","BTCUSD",1738697984628,0.548711,100240.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738697984908,0.349175,100240.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738697985115,0.149655,100230.0,100210.0,0.80519616]
["bitfinex","BTCUSD",1738697985249,0.149655,100230.0,100210.0,0.60562416]
["bitfinex","BTCUSD",1738697985448,0.3492,100230.0,100210.0,0.80520016]
["bitfinex","BTCUSD",1738697985652,0.3991,100230.0,100210.0,0.25206806]
["bitfinex","BTCUSD",1738697985850,0.349237,100220.0,100200.0,0.427777]
["bitfinex","BTCUSD",1738697986057,0.349249,100220.0,100200.0,0.53016206]
["bitfinex","BTCUSD",1738697986582,0.349249,100220.0,100200.0,0.72975806]
["bitfinex","BTCUSD",1738697986900,0.399104,100230.0,100210.0,0.349261]
["bitfinex","BTCUSD",1738697986901,0.548772,100230.0,100210.0,0.349261]
["bitfinex","BTCUSD",1738697987100,0.149674,100220.0,100200.0,0.33057306]
["bitfinex","BTCUSD",1738697987308,0.149674,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738697987527,0.149674,100220.0,100200.0,0.72975106]
["bitfinex","BTCUSD",1738697987860,0.149674,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738697988321,0.349239,100220.0,100200.0,0.72975106]
["bitfinex","BTCUSD",1738697988639,0.349239,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738697988856,0.548765,100230.0,100210.0,0.349265]
["bitfinex","BTCUSD",1738697989061,0.149604,100270.0,100240.0,0.01]
["bitfinex","BTCUSD",1738697989285,0.149599,100270.0,100250.0,0.18248506]
["bitfinex","BTCUSD",1738697989490,0.149597,100270.0,100250.0,0.26247088]
["bitfinex","BTCUSD",1738697989723,0.349067,100270.0,100250.0,0.11284988]
["bitfinex","BTCUSD",1738697989929,1.5,100260.0,100250.0,0.03274988]
["bitfinex","BTCUSD",1738697990138,1.75199706,100260.0,100240.0,0.349159]
["bitfinex","BTCUSD",1738697990343,1.95148506,100260.0,100240.0,0.149638]
["bitfinex","BTCUSD",1738697990545,0.15,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738697990720,0.499132,100250.0,100230.0,0.50900189]
["bitfinex","BTCUSD",1738697990869,0.299627,100250.0,100230.0,0.70853889]
["bitfinex","BTCUSD",1738697991070,0.299627,100250.0,100230.0,0.78424178]
["bitfinex","BTCUSD",1738697991266,1.5,100240.0,100230.0,0.43506178]
["bitfinex","BTCUSD",1738697991698,1.5,100240.0,100230.0,0.35496178]
["bitfinex","BTCUSD",1738697992516,1.5,100240.0,100220.0,0.44759]
["bitfinex","BTCUSD",1738697992717,1.5,100240.0,100220.0,0.74953006]
["bitfinex","BTCUSD",1738697992898,1.5,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738697995716,0.15,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738697995891,0.499136,100250.0,100230.0,0.149646]
["bitfinex","BTCUSD",1738697996142,0.499136,100250.0,100230.0,0.39918871]
["bitfinex","BTCUSD",1738697996340,1.5,100240.0,100230.0,0.24954271]
["bitfinex","BTCUSD",1738697997632,1.64964,100240.0,100230.0,0.24954271]
["bitfinex","BTCUSD",1738697998043,0.14964,100240.0,100230.0,0.24954271]
["bitfinex","BTCUSD",1738697998330,0.14964,100240.0,100210.0,0.70825589]
["bitfinex","BTCUSD",1738697998331,0.149655,100230.0,100210.0,0.70825589]
["bitfinex","BTCUSD",1738697998486,1.849199,100230.0,100210.0,0.81064095]
["bitfinex","BTCUSD",1738697998691,1.849199,100230.0,100210.0,1.01021595]
["bitfinex","BTCUSD",1738697998915,1.649655,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738697999068,1.5,100230.0,100220.0,0.24712535]
["bitfinex","BTCUSD",1738698000342,1.649655,100230.0,100220.0,0.24712535]
["bitfinex","BTCUSD",1738698000489,0.149655,100230.0,100220.0,0.24712535]
["bitfinex","BTCUSD",1738698000876,0.349184,100240.0,100220.0,0.44668135]
["bitfinex","BTCUSD",1738698001077,0.15,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738698001283,0.149637,100250.0,100230.0,0.50799922]
["bitfinex","BTCUSD",1738698001493,0.149655,100230.0,100220.0,0.09745535]
["bitfinex","BTCUSD",1738698001696,0.149655,100230.0,100210.0,0.50868689]
["bitfinex","BTCUSD",1738698001697,0.14967,100220.0,100210.0,0.07973289]
["bitfinex","BTCUSD",1738698002116,0.15,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698002322,0.299685,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698002535,0.40207006,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698002993,0.67257851,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698003240,0.77257851,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698003475,0.40207006,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698003751,0.349253,100220.0,100200.0,0.1498068]
["bitfinex","BTCUSD",1738698004000,0.34918,100240.0,100220.0,0.349221]
["bitfinex","BTCUSD",1738698004242,0.349238,100220.0,100200.0,0.3493878]
["bitfinex","BTCUSD",1738698004408,0.349239,100220.0,100200.0,0.3493878]
["bitfinex","BTCUSD",1738698004648,0.149685,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698005043,0.149685,100210.0,100200.0,0.1498068]
["bitfinex","BTCUSD",1738698005249,0.149685,100210.0,100200.0,0.23255061]
["bitfinex","BTCUSD",1738698005449,0.149685,100210.0,100200.0,0.08285061]
["bitfinex","BTCUSD",1738698005658,0.149685,100210.0,100200.0,0.23255061]
["bitfinex","BTCUSD",1738698006078,1.08840022,100240.0,100210.0,0.349254]
["bitfinex","BTCUSD",1738698006301,1.08840022,100240.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738698006302,0.149658,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738698006512,0.299658,100230.0,100220.0,0.1995624]
["bitfinex","BTCUSD",1738698006717,0.15,100230.0,100220.0,0.1995624]
["bitfinex","BTCUSD",1738698006934,0.00997822,100240.0,100220.0,0.349223]
["bitfinex","BTCUSD",1738698007140,0.349187,100240.0,100220.0,0.548777]
["bitfinex","BTCUSD",1738698007352,0.15972728,100250.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738698007564,0.15971728,100250.0,100230.0,0.35037903]
["bitfinex","BTCUSD",1738698007767,0.548657,100250.0,100230.0,0.349194]
["bitfinex","BTCUSD",1738698007965,0.548657,100250.0,100230.0,0.21962881]
["bitfinex","BTCUSD",1738698008124,0.14964,100240.0,100230.0,0.06997381]
["bitfinex","BTCUSD",1738698008530,0.548657,100250.0,100230.0,0.21962881]
["bitfinex","BTCUSD",1738698008757,0.349113,100260.0,100240.0,0.349147]
["bitfinex","BTCUSD",1738698008954,0.14964,100240.0,100230.0,0.06997381]
["bitfinex","BTCUSD",1738698009131,0.349165,100240.0,100220.0,0.597361]
["bitfinex","BTCUSD",1738698009505,0.14964,100240.0,100230.0,0.349192]
["bitfinex","BTCUSD",1738698009703,0.14964,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738698009835,0.349165,100240.0,100220.0,0.597353]
["bitfinex","BTCUSD",1738698010039,0.15,100250.0,100230.0,0.33297012]
["bitfinex","BTCUSD",1738698010358,0.499136,100250.0,100230.0,0.68926507]
["bitfinex","BTCUSD",1738698010734,0.499136,100250.0,100230.0,0.88880207]
["bitfinex","BTCUSD",1738698010886,0.499136,100250.0,100230.0,0.68926507]
["bitfinex","BTCUSD",1738698011054,0.14964,100240.0,100230.0,0.03815701]
["bitfinex","BTCUSD",1738698011255,0.698663,100250.0,100230.0,0.38734901]
["bitfinex","BTCUSD",1738698011476,0.14964,100240.0,100230.0,0.03815701]
["bitfinex","BTCUSD",1738698011685,0.149655,100230.0,100210.0,0.75915689]
["bitfinex","BTCUSD",1738698011908,0.349202,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738698012114,0.149655,100230.0,100210.0,0.61206095]
["bitfinex","BTCUSD",1738698012313,0.14967,100220.0,100200.0,0.48173661]
["bitfinex","BTCUSD",1738698012517,0.548761,100230.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738698012721,0.548755,100230.0,100210.0,0.40387293]
["bitfinex","BTCUSD",1738698012920,0.149685,100210.0,100200.0,0.0497068]
["bitfinex","BTCUSD",1738698013145,0.149685,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698013916,0.13168499,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698014113,2.24374373,100220.0,100200.0,0.3493858]
["bitfinex","BTCUSD",1738698014114,0.548819,100220.0,100200.0,0.3493858]
["bitfinex","BTCUSD",1738698014373,0.548825,100220.0,100200.0,0.42049131]
["bitfinex","BTCUSD",1738698014542,0.548818,100220.0,100200.0,0.62008531]
["bitfinex","BTCUSD",1738698014753,0.548818,100220.0,100200.0,0.62008131]
["bitfinex","BTCUSD",1738698015154,0.299681,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738698015357,0.49925,100220.0,100200.0,0.62008131]
["bitfinex","BTCUSD",1738698015557,0.349203,100230.0,100210.0,0.45162306]
["bitfinex","BTCUSD",1738698015736,0.399015,100250.0,100220.0,0.35041925]
["bitfinex","BTCUSD",1738698015934,0.2875834,100280.0,100240.0,0.199515]
["bitfinex","BTCUSD",1738698016136,0.349107,100260.0,100240.0,0.349153]
["bitfinex","BTCUSD",1738698016381,0.149632,100250.0,100230.0,0.42890789]
["bitfinex","BTCUSD",1738698016583,0.25238506,100240.0,100210.0,0.05228204]
["bitfinex","BTCUSD",1738698016783,0.29967,100220.0,100210.0,0.07973289]
["bitfinex","BTCUSD",1738698016939,0.54706879,100220.0,100210.0,0.07973289]
["bitfinex","BTCUSD",1738698017694,0.299685,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698017924,0.299685,100210.0,100200.0,0.1498068]
["bitfinex","BTCUSD",1738698018170,0.299685,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698018971,0.15,100210.0,100200.0,0.1498068]
["bitfinex","BTCUSD",1738698019089,0.15,100210.0,100200.0,0.22800271]
["bitfinex","BTCUSD",1738698019323,0.299681,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738698019547,0.15,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738698019760,0.14967,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738698020200,0.548772,100230.0,100210.0,0.349259]
["bitfinex","BTCUSD",1738698020518,0.349174,100240.0,100220.0,0.349223]
["bitfinex","BTCUSD",1738698020724,0.35933015,100260.0,100240.0,0.199512]
["bitfinex","BTCUSD",1738698020927,0.149625,100250.0,100240.0,0.199517]
["bitfinex","BTCUSD",1738698021695,0.349106,100260.0,100240.0,0.548662]
["bitfinex","BTCUSD",1738698021909,2.05853794,100270.0,100250.0,0.349112]
["bitfinex","BTCUSD",1738698022114,0.149611,100260.0,100250.0,0.24464371]
["bitfinex","BTCUSD",1738698022310,0.19949,100260.0,100240.0,0.54865]
["bitfinex","BTCUSD",1738698022536,0.5486,100260.0,100240.0,0.54865]
["bitfinex","BTCUSD",1738698023310,0.748093,100260.0,100240.0,0.349135]
["bitfinex","BTCUSD",1738698023515,0.14964,100240.0,100230.0,0.149647]
["bitfinex","BTCUSD",1738698023716,0.548661,100250.0,100230.0,0.57106065]
["bitfinex","BTCUSD",1738698023923,0.349143,100250.0,100230.0,0.57106065]
["bitfinex","BTCUSD",1738698024143,0.349142,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738698024601,0.398983,100260.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738698024806,0.548606,100260.0,100240.0,0.349154]
["bitfinex","BTCUSD",1738698024973,0.548606,100260.0,100240.0,0.62073597]
["bitfinex","BTCUSD",1738698025186,0.548606,100260.0,100240.0,0.22170797]
["bitfinex","BTCUSD",1738698025337,0.548606,100260.0,100240.0,0.42122097]
["bitfinex","BTCUSD",1738698025548,0.548604,100260.0,100240.0,0.62073497]
["bitfinex","BTCUSD",1738698025751,0.548604,100260.0,100240.0,0.42122097]
["bitfinex","BTCUSD",1738698025952,0.75823322,100270.0,100250.0,0.349119]
["bitfinex","BTCUSD",1738698026150,0.55875622,100270.0,100250.0,0.349119]
["bitfinex","BTCUSD",1738698026443,1.999104,100260.0,100250.0,0.0756412]
["bitfinex","BTCUSD",1738698027214,1.999104,100260.0,100250.0,0.2252662]
["bitfinex","BTCUSD",1738698027387,1.999104,100260.0,100250.0,0.0756412]
["bitfinex","BTCUSD",1738698027593,1.999104,100260.0,100240.0,0.80631403]
["bitfinex","BTCUSD",1738698027988,1.999104,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738698028388,1.999104,100260.0,100240.0,1.00583003]
["bitfinex","BTCUSD",1738698028613,1.5,100260.0,100250.0,0.22935789]
["bitfinex","BTCUSD",1738698028787,0.00022428,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738698029008,0.14982028,100270.0,100260.0,0.25199606]
["bitfinex","BTCUSD",1738698029330,0.14982028,100270.0,100250.0,0.69750572]
["bitfinex","BTCUSD",1738698029331,0.149611,100260.0,100250.0,0.29851972]
["bitfinex","BTCUSD",1738698029555,0.149611,100260.0,100250.0,0.25211972]
["bitfinex","BTCUSD",1738698029900,0.149625,100250.0,100240.0,0.15526797]
["bitfinex","BTCUSD",1738698030281,0.349134,100250.0,100230.0,0.87518189]
["bitfinex","BTCUSD",1738698030479,0.149625,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738698030640,0.3491,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738698030854,0.149615,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738698031053,0.29983328,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1738698031253,0.49930228,100270.0,100250.0,0.45150306]
["bitfinex","BTCUSD",1738698031462,0.89824128,100270.0,100250.0,0.53931847]
["bitfinex","BTCUSD",1738698031672,0.69876928,100270.0,100250.0,0.73881347]
["bitfinex","BTCUSD",1738698031870,0.69876928,100270.0,100250.0,0.93830947]
["bitfinex","BTCUSD",1738698032073,0.49930028,100270.0,100250.0,0.93830947]
["bitfinex","BTCUSD",1738698032280,0.69876628,100270.0,100250.0,0.73881347]
["bitfinex","BTCUSD",1738698032442,0.69876628,100270.0,100250.0,0.23743941]
["bitfinex","BTCUSD",1738698032443,0.149611,100260.0,100250.0,0.23743941]
["bitfinex","BTCUSD",1738698032639,0.149611,100260.0,100240.0,0.476524]
["bitfinex","BTCUSD",1738698032855,1.84911,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738698033059,2.048596,100260.0,100240.0,0.626165]
["bitfinex","BTCUSD",1738698033268,0.13295833,100250.0,100230.0,0.12693289]
["bitfinex","BTCUSD",1738698033467,0.33246333,100250.0,100230.0,0.57849595]
["bitfinex","BTCUSD",1738698033691,0.33246333,100250.0,100230.0,0.77802795]
["bitfinex","BTCUSD",1738698033895,0.33246333,100250.0,100230.0,0.88052267]
["bitfinex","BTCUSD",1738698034097,0.13295833,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738698034612,0.33245933,100250.0,100230.0,0.88052267]
["bitfinex","BTCUSD",1738698034810,0.13295833,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738698035161,0.13295833,100250.0,100230.0,0.88052267]
["bitfinex","BTCUSD",1738698035362,0.13295833,100250.0,100230.0,1.08005767]
["bitfinex","BTCUSD",1738698035514,0.13295833,100250.0,100230.0,0.88052267]
["bitfinex","BTCUSD",1738698035702,0.33246033,100250.0,100230.0,0.88052267]
["bitfinex","BTCUSD",1738698035894,0.33246033,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738698036152,0.73148433,100250.0,100230.0,0.57849595]
["bitfinex","BTCUSD",1738698036322,0.14964,100240.0,100230.0,0.18211795]
["bitfinex","BTCUSD",1738698036532,0.39901,100250.0,100230.0,0.18211795]
["bitfinex","BTCUSD",1738698036735,0.548648,100250.0,100230.0,0.33176995]
["bitfinex","BTCUSD",1738698036935,0.548648,100250.0,100230.0,0.53130895]
["bitfinex","BTCUSD",1738698037207,0.548648,100250.0,100230.0,0.43265015]
["bitfinex","BTCUSD",1738698037208,0.14964,100240.0,100230.0,0.43265015]
["bitfinex","BTCUSD",1738698037366,0.29964,100240.0,100220.0,0.0784]
["bitfinex","BTCUSD",1738698037545,0.549057,100240.0,100220.0,0.10238506]
["bitfinex","BTCUSD",1738698037744,0.898243,100240.0,100220.0,0.10238506]
["bitfinex","BTCUSD",1738698037969,0.499193,100240.0,100220.0,0.10358218]
["bitfinex","BTCUSD",1738698038373,0.149655,100230.0,100210.0,0.47808289]
["bitfinex","BTCUSD",1738698038638,0.14967,100220.0,100210.0,0.07973289]
["bitfinex","BTCUSD",1738698039128,0.14967,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698039734,0.598653,100230.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698039735,0.548765,100230.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698039950,0.14967,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698043248,0.64956351,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698043446,0.54706879,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698044744,0.40205506,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698046145,0.43179127,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698046564,0.576805,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698047531,0.54706879,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698048316,0.57006879,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698049095,0.67006879,100220.0,100210.0,0.0001068]
["bitfinex","BTCUSD",1738698049297,0.44469873,100210.0,100200.0,0.0001068]
["bitfinex","BTCUSD",1738698049494,0.76499752,100210.0,100200.0,8e-07]
["bitfinex","BTCUSD",1738698049683,0.3997,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698049835,0.80067252,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698050040,0.87937252,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698050628,0.73435879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698051057,0.87937252,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698051637,0.73435879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698051848,0.63435879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698052272,0.57865879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698052473,0.57009879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698052703,0.57861879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698053477,0.40208506,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698055463,0.41235735,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698056220,0.55737108,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698056845,0.41235735,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698057375,0.55737108,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698057919,0.7828658,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698058125,0.58037108,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698058923,0.55737108,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698059518,0.58037108,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698060801,0.72538481,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698061009,0.87148481,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698061209,0.97397953,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698062131,0.87148481,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698062580,0.77148481,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698062815,0.62647108,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698063699,0.56585108,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698063902,0.26235735,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698064213,0.598711,100220.0,100190.0,0.3565382]
["bitfinex","BTCUSD",1738698064383,0.548817,100220.0,100200.0,0.396289]
["bitfinex","BTCUSD",1738698064740,0.149667,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738698064941,0.14967,100220.0,100210.0,0.230585]
["bitfinex","BTCUSD",1738698065094,0.29468373,100220.0,100210.0,0.0809]
["bitfinex","BTCUSD",1738698065298,0.14967,100220.0,100210.0,0.0809]
["bitfinex","BTCUSD",1738698065480,0.55880715,100230.0,100210.0,0.4778797]
["bitfinex","BTCUSD",1738698065847,0.14967,100220.0,100210.0,0.0809]
["bitfinex","BTCUSD",1738698066053,0.1497,100200.0,100190.0,0.13713802]
["bitfinex","BTCUSD",1738698066238,0.1497,100200.0,100190.0,0.21687091]
["bitfinex","BTCUSD",1738698066667,0.1497,100200.0,100190.0,0.13713802]
["bitfinex","BTCUSD",1738698066860,0.1497,100200.0,100190.0,0.0849142]
["bitfinex","BTCUSD",1738698067106,0.1497,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698067819,0.54709879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698068027,0.57009879,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698069017,0.82359252,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698069189,0.92608724,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698070385,0.93600752,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698070586,0.8335128,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698071616,0.8435128,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698071816,0.8906128,100200.0,100190.0,0.0072142]
["bitfinex","BTCUSD",1738698072271,0.8906128,100200.0,100190.0,2e-07]
["bitfinex","BTCUSD",1738698072833,0.173,100190.0,100180.0,0.0301082]
["bitfinex","BTCUSD",1738698073041,1.07166176,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1738698073237,1.21667549,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1738698073438,0.1,100160.0,100150.0,0.07973289]
["bitfinex","BTCUSD",1738698073618,0.299805,100130.0,100120.0,0.08894141]
["bitfinex","BTCUSD",1738698073817,0.54720379,100130.0,100120.0,0.08894141]
["bitfinex","BTCUSD",1738698074041,0.57020379,100130.0,100120.0,0.08894141]
["bitfinex","BTCUSD",1738698074249,0.54720379,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698074972,0.57020379,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698077944,0.57864379,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698078461,0.72365752,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698078674,0.96165752,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698078867,1.04771737,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698079089,1.14771737,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698079421,1.00270364,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698079633,1.92860379,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698080063,2.07860379,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698080269,2.32361752,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698080565,0.82361752,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698080769,1.06271224,100130.0,100120.0,0.009462]
["bitfinex","BTCUSD",1738698080979,1.06271224,100130.0,100110.0,0.0001073]
["bitfinex","BTCUSD",1738698080980,1.93282,100120.0,100110.0,0.0001073]
["bitfinex","BTCUSD",1738698081222,0.18283472,100110.0,100100.0,0.0239038]
["bitfinex","BTCUSD",1738698081432,0.81683351,100110.0,100100.0,0.0239038]
["bitfinex","BTCUSD",1738698081640,0.322865,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698081867,2.13502804,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698082069,2.29004177,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698082528,2.31656839,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698082726,1.10826839,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698082932,1.06481466,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698083149,0.62610379,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698083578,0.90572006,100090.0,100080.0,0.0370655]
["bitfinex","BTCUSD",1738698083793,0.9890145,100090.0,100080.0,0.03186877]
["bitfinex","BTCUSD",1738698084001,0.322925,100050.0,100040.0,0.07973289]
["bitfinex","BTCUSD",1738698084208,0.57032379,100050.0,100040.0,0.07973289]
["bitfinex","BTCUSD",1738698084634,0.14997,100020.0,100010.0,0.08607166]
["bitfinex","BTCUSD",1738698084847,0.69704345,100020.0,100010.0,0.08607166]
["bitfinex","BTCUSD",1738698085079,0.79748788,100020.0,100010.0,0.0001068]
["bitfinex","BTCUSD",1738698085278,0.67848373,100020.0,100010.0,0.0001068]
["bitfinex","BTCUSD",1738698085483,0.80708345,100020.0,100010.0,0.0001068]
["bitfinex","BTCUSD",1738698085694,0.80708345,100020.0,100000.0,0.0160974]
["bitfinex","BTCUSD",1738698085695,0.46799873,100010.0,100000.0,0.0160974]
["bitfinex","BTCUSD",1738698086334,0.150015,99990.0,99973.0,0.08596486]
["bitfinex","BTCUSD",1738698086543,0.150039,99974.0,99973.0,0.08596486]
["bitfinex","BTCUSD",1738698086952,0.150039,99974.0,99973.0,0.02600001]
["bitfinex","BTCUSD",1738698087155,0.150039,99974.0,99973.0,0.02326768]
["bitfinex","BTCUSD",1738698087359,0.25242406,99974.0,99973.0,0.01886044]
["bitfinex","BTCUSD",1738698087565,0.150088,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738698087775,0.25247306,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738698087956,0.25247306,99941.0,99940.0,1e-06]
["bitfinex","BTCUSD",1738698088366,0.150115,99923.0,99881.0,0.0219167]
["bitfinex","BTCUSD",1738698088568,0.10238506,99923.0,99881.0,0.0219167]
["bitfinex","BTCUSD",1738698088883,0.25252006,99910.0,99881.0,0.0219167]
["bitfinex","BTCUSD",1738698089001,0.26188006,99910.0,99881.0,0.0219167]
["bitfinex","BTCUSD",1738698089202,0.25252006,99910.0,99909.0,0.00695913]
["bitfinex","BTCUSD",1738698089818,1.75252006,99910.0,99909.0,0.00695913]
["bitfinex","BTCUSD",1738698090291,0.40252006,99910.0,99909.0,0.00695913]
["bitfinex","BTCUSD",1738698091326,0.25238506,99910.0,99909.0,0.00695913]
["bitfinex","BTCUSD",1738698091532,0.00944,99937.0,99909.0,0.00695913]
["bitfinex","BTCUSD",1738698091766,0.150121,99920.0,99909.0,0.00695913]
["bitfinex","BTCUSD",1738698091917,0.10238506,99919.0,99910.0,0.07973289]
["bitfinex","BTCUSD",1738698092122,0.10238506,99919.0,99909.0,0.00695913]
["bitfinex","BTCUSD",1738698092341,0.150131,99913.0,99909.0,0.00659781]
["bitfinex","BTCUSD",1738698092568,0.10238506,99917.0,99909.0,0.00659781]
["bitfinex","BTCUSD",1738698092764,0.40856164,99930.0,99909.0,0.00659781]
["bitfinex","BTCUSD",1738698092941,0.10238506,99929.0,99909.0,0.00659781]
["bitfinex","BTCUSD",1738698093149,0.01988913,99944.0,99910.0,0.20018]
["bitfinex","BTCUSD",1738698093389,0.10238506,99943.0,99911.0,0.00120097]
["bitfinex","BTCUSD",1738698093639,0.10238506,99943.0,99910.0,0.00120088]
["bitfinex","BTCUSD",1738698093809,0.200098,99951.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738698093810,0.150073,99951.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738698094022,0.10238506,99950.0,99947.0,0.150078]
["bitfinex","BTCUSD",1738698094192,0.10238506,99950.0,99943.0,0.200112]
["bitfinex","BTCUSD",1738698094396,0.01013985,99963.0,99958.0,0.150061]
["bitfinex","BTCUSD",1738698094598,0.25856164,99990.0,99941.0,0.00120053]
["bitfinex","BTCUSD",1738698094798,0.10238506,99988.0,99965.0,0.200068]
["bitfinex","BTCUSD",1738698094998,0.10238506,99988.0,99966.0,0.0200068]
["bitfinex","BTCUSD",1738698095208,0.10238506,99988.0,99953.0,0.07973289]
["bitfinex","BTCUSD",1738698095411,0.53300501,100010.0,99964.0,0.07973289]
["bitfinex","BTCUSD",1738698095758,0.10238506,100000.0,99965.0,0.00120024]
["bitfinex","BTCUSD",1738698095899,0.10238506,100000.0,99975.0,0.20005]
["bitfinex","BTCUSD",1738698096099,0.45469039,100010.0,99976.0,0.00120022]
["bitfinex","BTCUSD",1738698096321,0.70707045,100010.0,99990.0,0.150014]
["bitfinex","BTCUSD",1738698096537,0.50708145,100010.0,99977.0,0.01833182]
["bitfinex","BTCUSD",1738698096734,0.05471439,100010.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738698096974,0.20470039,100010.0,99997.0,0.150004]
["bitfinex","BTCUSD",1738698097164,0.20470139,100010.0,99985.0,0.07973289]
["bitfinex","BTCUSD",1738698097367,0.20470139,100010.0,99979.0,0.200042]
["bitfinex","BTCUSD",1738698097368,0.10238506,100000.0,99958.0,0.200083]
["bitfinex","BTCUSD",1738698097599,0.350038,99989.0,99967.0,0.150048]
["bitfinex","BTCUSD",1738698097779,0.10238506,99988.0,99965.0,0.200069]
["bitfinex","BTCUSD",1738698098017,0.150033,99978.0,99967.0,0.150048]
["bitfinex","BTCUSD",1738698098224,0.150037,99976.0,99952.0,0.0752]
["bitfinex","BTCUSD",1738698098427,0.200026,99987.0,99952.0,0.0752]
["bitfinex","BTCUSD",1738698098428,0.150032,99979.0,99967.0,0.150048]
["bitfinex","BTCUSD",1738698098600,0.173,100000.0,99968.0,0.02297809]
["bitfinex","BTCUSD",1738698098776,0.15003,99980.0,99968.0,0.150047]
["bitfinex","BTCUSD",1738698098957,0.10238506,99979.0,99964.0,0.07973289]
["bitfinex","BTCUSD",1738698099160,0.15005,99967.0,99964.0,0.07973289]
["bitfinex","BTCUSD",1738698099349,0.150051,99966.0,99964.0,0.07973289]
["bitfinex","BTCUSD",1738698099551,0.150045,99970.0,99959.0,0.15006]
["bitfinex","BTCUSD",1738698099808,0.00022491,99980.0,99960.0,0.10238506]
["bitfinex","BTCUSD",1738698100011,0.00022491,99980.0,99954.0,0.200092]
["bitfinex","BTCUSD",1738698100279,0.150031,99979.0,99969.0,0.150045]
["bitfinex","BTCUSD",1738698100461,0.00022491,99980.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738698100636,0.15025491,99980.0,99956.0,0.200088]
["bitfinex","BTCUSD",1738698100839,0.00022491,99980.0,99957.0,0.04574059]
["bitfinex","BTCUSD",1738698101043,0.00022491,99980.0,99978.0,0.150032]
["bitfinex","BTCUSD",1738698101243,0.00022491,99980.0,99979.0,0.00120015]
["bitfinex","BTCUSD",1738698101407,0.00022491,99980.0,99978.0,0.150032]
["bitfinex","BTCUSD",1738698102013,0.00022491,99980.0,99979.0,0.0012001]
["bitfinex","BTCUSD",1738698102219,0.00022491,99980.0,99979.0,0.10358516]
["bitfinex","BTCUSD",1738698102537,0.00022491,99980.0,99979.0,0.15118516]
["bitfinex","BTCUSD",1738698103207,1.5,100020.0,99980.0,0.95019]
["bitfinex","BTCUSD",1738698103325,1.5,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698103951,0.34991,100030.0,100010.0,0.349953]
["bitfinex","BTCUSD",1738698104148,0.15,100010.0,99987.0,0.07973289]
["bitfinex","BTCUSD",1738698104355,1.999987,100010.0,99998.0,0.07973289]
["bitfinex","BTCUSD",1738698104570,1.65,100010.0,99998.0,0.27973589]
["bitfinex","BTCUSD",1738698104791,1.799986,100010.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738698104993,1.849987,100010.0,99998.0,0.07973289]
["bitfinex","BTCUSD",1738698105170,0.150003,99998.0,99987.0,0.07973289]
["bitfinex","BTCUSD",1738698105384,2.30236706,100010.0,99987.0,0.27975789]
["bitfinex","BTCUSD",1738698105590,2.30235606,100010.0,99993.0,0.150009]
["bitfinex","BTCUSD",1738698105791,0.150003,99998.0,99989.0,0.150015]
["bitfinex","BTCUSD",1738698105989,2.30235606,100010.0,99993.0,0.15001]
["bitfinex","BTCUSD",1738698106258,2.30235606,100010.0,99991.0,0.200018]
["bitfinex","BTCUSD",1738698106412,1.65,100010.0,99999.0,0.15]
["bitfinex","BTCUSD",1738698106647,1.799992,100010.0,99990.0,0.02297479]
["bitfinex","BTCUSD",1738698106800,1.799992,100010.0,99993.0,0.150009]
["bitfinex","BTCUSD",1738698107008,1.999976,100010.0,99994.0,0.150008]
["bitfinex","BTCUSD",1738698107366,1.999976,100010.0,99998.0,0.150002]
["bitfinex","BTCUSD",1738698107566,1.999976,100010.0,99993.0,0.01024947]
["bitfinex","BTCUSD",1738698107777,1.999976,100010.0,99987.0,0.07973289]
["bitfinex","BTCUSD",1738698107778,1.65,100010.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738698109018,1.5,100010.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738698109229,1.5,100010.0,99995.0,0.20001]
["bitfinex","BTCUSD",1738698109230,0.14997,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698109351,0.29997,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698109554,0.15,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698109758,1.79997,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698109962,1.65,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698110182,1.79997,100020.0,100000.0,0.399972]
["bitfinex","BTCUSD",1738698110383,0.29997,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698110791,0.15,100020.0,100010.0,0.2249797]
["bitfinex","BTCUSD",1738698111169,1.5,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1738698111490,1.95229006,100030.0,100010.0,0.6249187]
["bitfinex","BTCUSD",1738698111687,0.14997,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698111915,0.349934,100020.0,100000.0,0.399979]
["bitfinex","BTCUSD",1738698112134,0.56018575,100020.0,100000.0,0.349977]
["bitfinex","BTCUSD",1738698113335,0.149985,100010.0,100000.0,0.199989]
["bitfinex","BTCUSD",1738698113534,0.60237506,100010.0,99988.0,0.07973289]
["bitfinex","BTCUSD",1738698113738,0.45237706,100010.0,99988.0,0.07973289]
["bitfinex","BTCUSD",1738698113940,0.150001,99999.0,99989.0,0.150016]
["bitfinex","BTCUSD",1738698114190,0.150015,99990.0,99988.0,0.07973289]
["bitfinex","BTCUSD",1738698114344,0.200016,99992.0,99988.0,0.07973289]
["bitfinex","BTCUSD",1738698114531,0.150015,99990.0,99988.0,0.07973289]
["bitfinex","BTCUSD",1738698114937,0.150019,99987.0,99977.0,0.200044]
["bitfinex","BTCUSD",1738698115139,0.02957672,99991.0,99975.0,0.07973289]
["bitfinex","BTCUSD",1738698115354,0.02957672,99991.0,99976.0,0.00120006]
["bitfinex","BTCUSD",1738698115558,0.02957672,99991.0,99990.0,0.150015]
["bitfinex","BTCUSD",1738698116206,0.15,100000.0,99981.0,0.200038]
["bitfinex","BTCUSD",1738698116411,0.499979,100010.0,99985.0,0.07973289]
["bitfinex","BTCUSD",1738698116628,0.36045346,100020.0,100000.0,0.15]
["bitfinex","BTCUSD",1738698116860,0.149985,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738698117026,0.02958476,100010.0,100000.0,0.34999]
["bitfinex","BTCUSD",1738698117378,0.17956976,100010.0,100000.0,0.4249908]
["bitfinex","BTCUSD",1738698117590,0.02958476,100010.0,100000.0,0.4249908]
["bitfinex","BTCUSD",1738698118529,0.56041046,100020.0,100000.0,0.4249908]
["bitfinex","BTCUSD",1738698118683,0.56041046,100020.0,100000.0,0.6249838]
["bitfinex","BTCUSD",1738698118891,0.76038246,100020.0,100000.0,0.34999]
["bitfinex","BTCUSD",1738698119100,0.56041046,100020.0,100000.0,0.549984]
["bitfinex","BTCUSD",1738698119662,0.0104535,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698120535,0.0104535,100020.0,100010.0,0.22971789]
["bitfinex","BTCUSD",1738698120724,0.15019471,100020.0,100000.0,0.549976]
["bitfinex","BTCUSD",1738698121006,0.15019471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698121235,0.00022471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698121639,0.00022471,100020.0,100010.0,0.22971789]
["bitfinex","BTCUSD",1738698122160,0.00022471,100020.0,100010.0,0.33210295]
["bitfinex","BTCUSD",1738698122853,0.15019471,100020.0,100000.0,0.549972]
["bitfinex","BTCUSD",1738698123063,0.35015871,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698123285,0.00022471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698123494,0.15019471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698123699,0.00022471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698124027,0.15019471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698124225,0.35016071,100020.0,100000.0,0.549977]
["bitfinex","BTCUSD",1738698124417,0.55012871,100020.0,100000.0,0.65236206]
["bitfinex","BTCUSD",1738698124737,0.35016071,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698125296,0.20019071,100020.0,100000.0,0.45237106]
["bitfinex","BTCUSD",1738698125540,0.15,100010.0,99980.0,0.000107]
["bitfinex","BTCUSD",1738698125713,0.27764604,100010.0,99980.0,0.000107]
["bitfinex","BTCUSD",1738698125915,0.47763604,100010.0,99980.0,0.000107]
["bitfinex","BTCUSD",1738698126071,0.65236506,100010.0,99986.0,0.00120009]
["bitfinex","BTCUSD",1738698126275,0.17985163,100000.0,99993.0,0.150009]
["bitfinex","BTCUSD",1738698126682,0.02985163,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738698127458,0.35017171,100020.0,99997.0,0.200005]
["bitfinex","BTCUSD",1738698127681,0.35017171,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698127883,0.00022471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698128088,0.15019471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698128291,0.00022471,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1738698128492,0.00022471,100020.0,100010.0,0.41010268]
["bitfinex","BTCUSD",1738698128754,0.00022471,100020.0,100010.0,0.657894]
["bitfinex","BTCUSD",1738698128943,0.00022471,100020.0,100010.0,0.51139767]
["bitfinex","BTCUSD",1738698129243,0.00022471,100020.0,100010.0,0.69858218]
["bitfinex","BTCUSD",1738698129646,0.00022471,100020.0,100010.0,0.61884929]
["bitfinex","BTCUSD",1738698133096,0.00022471,100020.0,100010.0,0.70858218]
["bitfinex","BTCUSD",1738698133515,0.00022471,100020.0,100010.0,0.85858218]
["bitfinex","BTCUSD",1738698133702,7.1e-07,100020.0,100010.0,0.90408218]
["bitfinex","BTCUSD",1738698134465,7.1e-07,100020.0,100010.0,0.82434929]
["bitfinex","BTCUSD",1738698134879,7.1e-07,100020.0,100010.0,0.90408218]
["bitfinex","BTCUSD",1738698135310,0.00022491,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698135512,0.15010491,100080.0,100070.0,0.2248485]
["bitfinex","BTCUSD",1738698135719,0.00022491,100080.0,100070.0,0.2248485]
["bitfinex","BTCUSD",1738698136152,0.15010491,100080.0,100070.0,0.2248485]
["bitfinex","BTCUSD",1738698136456,0.00022491,100080.0,100070.0,0.2248485]
["bitfinex","BTCUSD",1738698138226,0.00022491,100080.0,100070.0,0.40696645]
["bitfinex","BTCUSD",1738698139764,0.00022491,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698139972,0.34994991,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698140170,0.15010691,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698140390,0.00022491,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698140608,0.00022491,100080.0,100070.0,0.33201295]
["bitfinex","BTCUSD",1738698140959,0.00022491,100080.0,100070.0,0.22962789]
["bitfinex","BTCUSD",1738698141376,0.00022491,100080.0,100070.0,0.25002715]
["bitfinex","BTCUSD",1738698141697,0.15010491,100080.0,100060.0,0.349769]
["bitfinex","BTCUSD",1738698141897,0.34994891,100080.0,100060.0,0.549645]
["bitfinex","BTCUSD",1738698142103,0.00022491,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698142514,0.00022491,100080.0,100070.0,0.15109398]
["bitfinex","BTCUSD",1738698142712,0.00022491,100080.0,100070.0,0.47970826]
["bitfinex","BTCUSD",1738698142962,0.00022491,100080.0,100070.0,0.581004]
["bitfinex","BTCUSD",1738698143219,0.00022491,100080.0,100070.0,0.43450767]
["bitfinex","BTCUSD",1738698144900,0.00022491,100080.0,100070.0,0.581004]
["bitfinex","BTCUSD",1738698145094,0.00022491,100080.0,100070.0,0.43450767]
["bitfinex","BTCUSD",1738698145295,0.00022491,100080.0,100070.0,0.25228006]
["bitfinex","BTCUSD",1738698146239,0.00022491,100080.0,100070.0,0.33201295]
["bitfinex","BTCUSD",1738698146446,0.00022491,100080.0,100070.0,0.47850928]
["bitfinex","BTCUSD",1738698147242,0.00022491,100080.0,100070.0,0.61110928]
["bitfinex","BTCUSD",1738698147444,0.00022491,100080.0,100070.0,0.63110928]
["bitfinex","BTCUSD",1738698147588,0.00022491,100080.0,100070.0,0.883604]
["bitfinex","BTCUSD",1738698148410,0.53198652,100130.0,100110.0,0.349592]
["bitfinex","BTCUSD",1738698148645,0.14982,100120.0,100110.0,0.199769]
["bitfinex","BTCUSD",1738698148853,0.73173852,100130.0,100110.0,0.349598]
["bitfinex","BTCUSD",1738698149049,0.14982,100120.0,100110.0,0.199769]
["bitfinex","BTCUSD",1738698149256,0.53198652,100130.0,100110.0,0.64905752]
["bitfinex","BTCUSD",1738698149429,0.14982,100120.0,100110.0,0.09968652]
["bitfinex","BTCUSD",1738698149648,0.14982,100120.0,100110.0,0.01995363]
["bitfinex","BTCUSD",1738698149852,0.349586,100120.0,100100.0,0.199788]
["bitfinex","BTCUSD",1738698150053,0.349586,100120.0,100100.0,0.85159406]
["bitfinex","BTCUSD",1738698150264,0.349586,100120.0,100100.0,0.65179906]
["bitfinex","BTCUSD",1738698150433,0.549351,100120.0,100100.0,0.65179906]
["bitfinex","BTCUSD",1738698150616,0.549351,100120.0,100100.0,0.7019917]
["bitfinex","BTCUSD",1738698150860,0.349586,100120.0,100100.0,0.5521557]
["bitfinex","BTCUSD",1738698151067,0.549321,100130.0,100110.0,0.349607]
["bitfinex","BTCUSD",1738698151262,0.549318,100130.0,100110.0,0.549382]
["bitfinex","BTCUSD",1738698151463,0.74907,100130.0,100110.0,0.349607]
["bitfinex","BTCUSD",1738698151669,0.549318,100130.0,100110.0,0.43978277]
["bitfinex","BTCUSD",1738698152115,0.549318,100130.0,100110.0,0.43978677]
["bitfinex","BTCUSD",1738698152292,0.749069,100130.0,100110.0,0.43978577]
["bitfinex","BTCUSD",1738698152632,1.5,100120.0,100110.0,0.24001077]
["bitfinex","BTCUSD",1738698152859,0.549317,100130.0,100110.0,0.24001077]
["bitfinex","BTCUSD",1738698153007,0.14982,100120.0,100110.0,0.24001077]
["bitfinex","BTCUSD",1738698153174,0.14982,100120.0,100100.0,0.44976264]
["bitfinex","BTCUSD",1738698153372,0.149835,100110.0,100100.0,0.05019264]
["bitfinex","BTCUSD",1738698153623,0.14985,100100.0,100090.0,0.149855]
["bitfinex","BTCUSD",1738698153826,0.549424,100110.0,100090.0,0.42940289]
["bitfinex","BTCUSD",1738698154024,0.14985,100100.0,100090.0,0.27954789]
["bitfinex","BTCUSD",1738698154389,0.14985,100100.0,100090.0,0.07973289]
["bitfinex","BTCUSD",1738698154592,0.14985,100100.0,100090.0,0.29252358]
["bitfinex","BTCUSD",1738698155361,0.14985,100100.0,100090.0,0.14265858]
["bitfinex","BTCUSD",1738698155535,0.14985,100100.0,100090.0,0.07973289]
["bitfinex","BTCUSD",1738698155953,0.149865,100090.0,100070.0,0.58192361]
["bitfinex","BTCUSD",1738698156111,0.349707,100090.0,100070.0,0.73180861]
["bitfinex","BTCUSD",1738698156315,0.549533,100090.0,100070.0,0.73180861]
["bitfinex","BTCUSD",1738698156509,0.549533,100090.0,100070.0,0.53195561]
["bitfinex","BTCUSD",1738698156711,0.14988,100080.0,100070.0,0.07973289]
["bitfinex","BTCUSD",1738698156936,0.149899,100070.0,100060.0,0.149908]
["bitfinex","BTCUSD",1738698157154,0.349742,100080.0,100060.0,0.549654]
["bitfinex","BTCUSD",1738698157398,0.549538,100090.0,100070.0,0.3509481]
["bitfinex","BTCUSD",1738698157609,0.549537,100090.0,100070.0,0.41007312]
["bitfinex","BTCUSD",1738698157815,0.14988,100080.0,100070.0,0.21021912]
["bitfinex","BTCUSD",1738698158015,0.749409,100090.0,100070.0,0.41007512]
["bitfinex","BTCUSD",1738698158192,0.749409,100090.0,100070.0,0.41007112]
["bitfinex","BTCUSD",1738698158531,0.749409,100090.0,100070.0,0.21021912]
["bitfinex","BTCUSD",1738698158532,0.14988,100080.0,100070.0,0.21021912]
["bitfinex","BTCUSD",1738698158737,0.14988,100080.0,100060.0,0.65203006]
["bitfinex","BTCUSD",1738698158911,0.349726,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698159333,0.14988,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698159516,0.372873,100090.0,100070.0,0.149895]
["bitfinex","BTCUSD",1738698159718,0.15004,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738698159927,0.299905,100090.0,100080.0,0.0300974]
["bitfinex","BTCUSD",1738698160087,0.499733,100090.0,100080.0,0.0300974]
["bitfinex","BTCUSD",1738698160292,0.349734,100080.0,100060.0,0.65202406]
["bitfinex","BTCUSD",1738698160489,0.349734,100080.0,100070.0,0.07973289]
["bitfinex","BTCUSD",1738698160700,0.349734,100080.0,100070.0,0.22962789]
["bitfinex","BTCUSD",1738698161934,0.149888,100080.0,100070.0,0.22973459]
["bitfinex","BTCUSD",1738698162143,0.149888,100080.0,100070.0,0.17301235]
["bitfinex","BTCUSD",1738698162819,0.149888,100080.0,100070.0,0.32290735]
["bitfinex","BTCUSD",1738698163411,4e-05,100090.0,100070.0,0.32290735]
["bitfinex","BTCUSD",1738698163615,0.149911,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738698163830,0.149911,100090.0,100070.0,0.72260435]
["bitfinex","BTCUSD",1738698164040,0.349739,100090.0,100070.0,0.72260435]
["bitfinex","BTCUSD",1738698164254,0.349739,100090.0,100070.0,0.92245935]
["bitfinex","BTCUSD",1738698164417,0.549563,100090.0,100070.0,0.92245935]
["bitfinex","BTCUSD",1738698164816,0.549563,100090.0,100070.0,0.92246035]
["bitfinex","BTCUSD",1738698165521,0.349735,100090.0,100070.0,0.72260435]
["bitfinex","BTCUSD",1738698165747,0.149911,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1738698165990,0.149911,100090.0,100080.0,0.23712844]
["bitfinex","BTCUSD",1738698166362,4e-05,100090.0,100080.0,0.23712844]
["bitfinex","BTCUSD",1738698166584,4e-05,100090.0,100080.0,0.3395135]
["bitfinex","BTCUSD",1738698167286,4e-05,100090.0,100080.0,0.4895135]
["bitfinex","BTCUSD",1738698167811,4e-05,100090.0,100080.0,0.520109]
["bitfinex","BTCUSD",1738698168253,4e-05,100090.0,100080.0,0.602409]
["bitfinex","BTCUSD",1738698168456,4e-05,100090.0,100080.0,0.74890533]
["bitfinex","BTCUSD",1738698168604,4e-05,100090.0,100080.0,0.602409]
["bitfinex","BTCUSD",1738698169383,4e-05,100090.0,100080.0,0.612409]
["bitfinex","BTCUSD",1738698169842,4e-05,100090.0,100080.0,0.48456506]
["bitfinex","BTCUSD",1738698170294,4e-05,100090.0,100080.0,0.50494418]
["bitfinex","BTCUSD",1738698170732,4e-05,100090.0,100080.0,0.66144051]
["bitfinex","BTCUSD",1738698171264,4e-05,100090.0,100080.0,0.53554817]
["bitfinex","BTCUSD",1738698171504,4e-05,100090.0,100080.0,0.50494418]
["bitfinex","BTCUSD",1738698171713,4e-05,100090.0,100080.0,0.6074389]
["bitfinex","BTCUSD",1738698173529,4e-05,100090.0,100080.0,0.6174389]
["bitfinex","BTCUSD",1738698174030,4e-05,100090.0,100080.0,0.6175456]
["bitfinex","BTCUSD",1738698174296,4e-05,100090.0,100080.0,0.76404193]
["bitfinex","BTCUSD",1738698174547,4e-05,100090.0,100080.0,0.80463816]
["bitfinex","BTCUSD",1738698175570,0.01050649,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738698175571,0.00022408,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738698175843,0.00022408,100130.0,100120.0,0.014982]
["bitfinex","BTCUSD",1738698176100,0.00022408,100130.0,100120.0,0.26718706]
["bitfinex","BTCUSD",1738698176867,0.00022408,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738698177364,0.00022408,100130.0,100120.0,0.33313638]
["bitfinex","BTCUSD",1738698177598,0.00022408,100130.0,100120.0,0.33193795]
["bitfinex","BTCUSD",1738698180284,8e-08,100130.0,100120.0,0.67753428]
["bitfinex","BTCUSD",1738698180498,0.0002645,100150.0,100130.0,0.243]
["bitfinex","BTCUSD",1738698180698,0.54920771,100190.0,100170.0,0.149736]
["bitfinex","BTCUSD",1738698180937,0.45195977,100190.0,100170.0,0.549041]
["bitfinex","BTCUSD",1738698181155,0.65158877,100190.0,100170.0,0.349389]
["bitfinex","BTCUSD",1738698181390,0.34957471,100190.0,100170.0,0.349389]
["bitfinex","BTCUSD",1738698181588,0.00022471,100190.0,100180.0,0.14973]
["bitfinex","BTCUSD",1738698181834,0.01014507,100190.0,100180.0,0.2073963]
["bitfinex","BTCUSD",1738698182010,0.00022471,100190.0,100180.0,0.2073963]
["bitfinex","BTCUSD",1738698182211,0.00022471,100190.0,100180.0,0.28712919]
["bitfinex","BTCUSD",1738698183121,0.00022471,100190.0,100180.0,0.38951425]
["bitfinex","BTCUSD",1738698183329,0.00022471,100190.0,100180.0,0.68601058]
["bitfinex","BTCUSD",1738698183850,0.00022471,100190.0,100180.0,0.69601058]
["bitfinex","BTCUSD",1738698184505,0.00022471,100190.0,100180.0,0.74101058]
["bitfinex","BTCUSD",1738698184941,0.00022471,100190.0,100180.0,0.78050166]
["bitfinex","BTCUSD",1738698185378,0.00022471,100190.0,100180.0,0.5323078]
["bitfinex","BTCUSD",1738698185568,0.00022471,100190.0,100180.0,0.45978136]
["bitfinex","BTCUSD",1738698185990,0.00022471,100190.0,100180.0,0.53951425]
["bitfinex","BTCUSD",1738698186626,0.00022471,100190.0,100180.0,0.25211506]
["bitfinex","BTCUSD",1738698187037,6e-05,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738698187200,6e-05,100220.0,100210.0,0.62586341]
["bitfinex","BTCUSD",1738698187422,0.00022471,100230.0,100220.0,0.29967]
["bitfinex","BTCUSD",1738698187573,0.00022471,100230.0,100220.0,0.65104611]
["bitfinex","BTCUSD",1738698187774,0.00022471,100230.0,100220.0,0.50454978]
["bitfinex","BTCUSD",1738698188203,0.00022471,100230.0,100220.0,0.35454978]
["bitfinex","BTCUSD",1738698188500,0.00022471,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738698188693,0.14988871,100230.0,100210.0,0.548815]
["bitfinex","BTCUSD",1738698188892,0.34943371,100230.0,100220.0,0.07973289]
["bitfinex","BTCUSD",1738698190608,0.47481877,100230.0,100220.0,0.07973289]
["bitfinex","BTCUSD",1738698190786,0.52381877,100230.0,100220.0,0.07973289]
["bitfinex","BTCUSD",1738698191411,0.52381877,100230.0,100200.0,0.22942289]
["bitfinex","BTCUSD",1738698191412,0.172685,100210.0,100200.0,0.07973289]
["bitfinex","BTCUSD",1738698191614,0.42156639,100210.0,100200.0,0.07973289]
["bitfinex","BTCUSD",1738698191757,0.27507006,100210.0,100200.0,0.07973289]
["bitfinex","BTCUSD",1738698192188,0.149715,100190.0,100180.0,0.07973289]
["bitfinex","BTCUSD",1738698192388,0.149715,100190.0,100180.0,0.22946289]
["bitfinex","BTCUSD",1738698192626,0.149715,100190.0,100180.0,0.07973289]
["bitfinex","BTCUSD",1738698193178,0.27510006,100190.0,100180.0,0.07973289]
["bitfinex","BTCUSD",1738698194160,0.023,100180.0,100160.0,0.07973289]
["bitfinex","BTCUSD",1738698194368,0.172745,100170.0,100160.0,0.07973289]
["bitfinex","BTCUSD",1738698194776,0.322745,100170.0,100160.0,0.07973289]
["bitfinex","BTCUSD",1738698195717,0.32438506,100170.0,100150.0,0.08617024]
["bitfinex","BTCUSD",1738698195920,0.14976,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698196772,0.57164139,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698197650,0.64774139,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698198157,0.90423744,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698198389,1.01423744,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698198594,1.11673216,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698198788,0.86774111,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698199519,0.91423744,100160.0,100150.0,0.0001067]
["bitfinex","BTCUSD",1738698200358,0.14985,100100.0,100090.0,0.07973289]
["bitfinex","BTCUSD",1738698201543,0.349664,100100.0,100080.0,0.3498207]
["bitfinex","BTCUSD",1738698201746,0.558269,100110.0,100090.0,0.34968]
["bitfinex","BTCUSD",1738698202326,0.558269,100110.0,100090.0,0.349679]
["bitfinex","BTCUSD",1738698202572,0.558269,100110.0,100090.0,0.549493]
["bitfinex","BTCUSD",1738698202733,0.558269,100110.0,100090.0,0.549494]
["bitfinex","BTCUSD",1738698202929,0.149848,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738698203148,0.14985,100100.0,100090.0,0.25225006]
["bitfinex","BTCUSD",1738698203744,0.299865,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698203946,0.69524272,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698204322,0.71824272,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698204548,0.82073744,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698204753,0.68325433,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698205579,0.69209433,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698208280,0.68325433,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698208489,0.69201433,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698211475,0.55786927,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698211680,0.40786927,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698211887,0.25800427,100090.0,100080.0,0.1499867]
["bitfinex","BTCUSD",1738698212093,0.40786427,100100.0,100080.0,0.42896058]
["bitfinex","BTCUSD",1738698212299,0.60767227,100100.0,100080.0,0.3498187]
["bitfinex","BTCUSD",1738698212513,0.60767227,100100.0,100080.0,0.5496487]
["bitfinex","BTCUSD",1738698212719,0.40786427,100100.0,100080.0,0.5496487]
["bitfinex","BTCUSD",1738698212920,0.25800427,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738698213331,0.60763927,100110.0,100090.0,0.549488]
["bitfinex","BTCUSD",1738698213540,0.40784127,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738698213743,0.80737927,100120.0,100100.0,0.42982031]
["bitfinex","BTCUSD",1738698213996,0.149835,100110.0,100100.0,0.23002231]
["bitfinex","BTCUSD",1738698214209,0.149835,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738698214629,0.349618,100110.0,100090.0,0.65186606]
["bitfinex","BTCUSD",1738698214834,0.349663,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738698215058,0.349663,100100.0,100080.0,0.49245753]
["bitfinex","BTCUSD",1738698215059,0.549469,100100.0,100080.0,0.69228953]
["bitfinex","BTCUSD",1738698215236,0.549469,100100.0,100080.0,0.79467459]
["bitfinex","BTCUSD",1738698215436,0.349663,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738698215612,0.549468,100100.0,100080.0,0.79467459]
["bitfinex","BTCUSD",1738698215824,0.349663,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738698216029,0.149859,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738698216417,0.349668,100100.0,100080.0,0.71497459]
["bitfinex","BTCUSD",1738698216618,0.40786927,100090.0,100080.0,0.0001067]
["bitfinex","BTCUSD",1738698220487,0.40786927,100090.0,100080.0,0.1499867]
["bitfinex","BTCUSD",1738698220771,0.349667,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738698221059,0.27661266,100110.0,100080.0,0.3498167]
["bitfinex","BTCUSD",1738698221258,0.549485,100100.0,100080.0,0.40744944]
["bitfinex","BTCUSD",1738698221401,0.549483,100100.0,100080.0,0.40744944]
["bitfinex","BTCUSD",1738698221599,0.549483,100100.0,100080.0,0.60728344]
["bitfinex","BTCUSD",1738698221954,0.749294,100100.0,100080.0,0.40744944]
["bitfinex","BTCUSD",1738698222089,0.749294,100100.0,100080.0,0.60728544]
["bitfinex","BTCUSD",1738698222295,0.54948,100100.0,100080.0,0.60728544]
["bitfinex","BTCUSD",1738698222775,0.60763427,100110.0,100090.0,0.149865]
["bitfinex","BTCUSD",1738698222975,0.549362,100120.0,100100.0,0.349639]
["bitfinex","BTCUSD",1738698223177,0.549362,100120.0,100100.0,0.549434]
["bitfinex","BTCUSD",1738698223420,0.349596,100120.0,100100.0,0.549434]
["bitfinex","BTCUSD",1738698223619,0.60396224,100130.0,100110.0,0.349601]
["bitfinex","BTCUSD",1738698224058,0.14982,100120.0,100110.0,0.199774]
["bitfinex","BTCUSD",1738698224264,0.14982,100120.0,100110.0,0.2547153]
["bitfinex","BTCUSD",1738698224468,0.86196051,100130.0,100110.0,0.4045423]
["bitfinex","BTCUSD",1738698224623,0.86196051,100130.0,100110.0,0.549373]
["bitfinex","BTCUSD",1738698225226,0.14982,100120.0,100110.0,0.199772]
["bitfinex","BTCUSD",1738698225405,0.86196051,100130.0,100110.0,0.199772]
["bitfinex","BTCUSD",1738698225608,0.86196051,100130.0,100110.0,0.349598]
["bitfinex","BTCUSD",1738698225815,0.01026043,100140.0,100120.0,0.23075147]
["bitfinex","BTCUSD",1738698226016,0.01026043,100140.0,100130.0,0.149805]
["bitfinex","BTCUSD",1738698226280,0.1498867,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738698226494,0.1498817,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738698226701,0.29604099,100150.0,100140.0,0.14979]
["bitfinex","BTCUSD",1738698226836,0.14626599,100150.0,100140.0,0.2196954]
["bitfinex","BTCUSD",1738698227047,0.0001067,100150.0,100140.0,0.2196954]
["bitfinex","BTCUSD",1738698227662,0.0001067,100150.0,100140.0,0.59831335]
["bitfinex","BTCUSD",1738698227866,0.1,100160.0,100150.0,0.299775]
["bitfinex","BTCUSD",1738698228065,0.1,100160.0,100150.0,0.48286006]
["bitfinex","BTCUSD",1738698228306,0.1,100160.0,100150.0,0.5484738]
["bitfinex","BTCUSD",1738698228968,0.08199999,100160.0,100150.0,0.5484738]
["bitfinex","BTCUSD",1738698230086,0.08199999,100160.0,100150.0,0.72763309]
["bitfinex","BTCUSD",1738698230309,0.08199999,100160.0,100150.0,0.73763309]
["bitfinex","BTCUSD",1738698230483,0.07760535,100160.0,100150.0,0.73763309]
["bitfinex","BTCUSD",1738698230680,0.00076557,100170.0,100150.0,0.89712197]
["bitfinex","BTCUSD",1738698231000,0.00076557,100170.0,100160.0,0.43634255]
["bitfinex","BTCUSD",1738698231169,0.00076557,100170.0,100160.0,0.4991052]
["bitfinex","BTCUSD",1738698231385,0.00076557,100170.0,100160.0,0.5803052]
["bitfinex","BTCUSD",1738698231585,0.0001066,100220.0,100190.0,0.076]
["bitfinex","BTCUSD",1738698231788,0.0001066,100220.0,100210.0,0.69221823]
["bitfinex","BTCUSD",1738698231987,0.00022471,100230.0,100220.0,0.29967]
["bitfinex","BTCUSD",1738698232187,0.00022471,100230.0,100220.0,0.46753315]
["bitfinex","BTCUSD",1738698232748,0.00022471,100230.0,100220.0,0.31786315]
["bitfinex","BTCUSD",1738698232951,0.14987971,100230.0,100220.0,0.25238506]
["bitfinex","BTCUSD",1738698233105,0.00022471,100230.0,100220.0,0.25238506]
["bitfinex","BTCUSD",1738698233506,0.14987971,100230.0,100220.0,0.10238506]
["bitfinex","BTCUSD",1738698234167,0.00022471,100230.0,100220.0,0.10238506]
["bitfinex","BTCUSD",1738698234366,0.14987971,100230.0,100220.0,0.10238506]
["bitfinex","BTCUSD",1738698234573,0.14987971,100230.0,100220.0,0.02523851]
["bitfinex","BTCUSD",1738698234574,0.34942771,100230.0,100220.0,0.02523851]
["bitfinex","BTCUSD",1738698234769,0.34942771,100230.0,100200.0,0.42902089]
["bitfinex","BTCUSD",1738698234948,0.54897371,100230.0,100210.0,0.10238506]
["bitfinex","BTCUSD",1738698235273,1.849239,100220.0,100200.0,0.22973289]
["bitfinex","BTCUSD",1738698235471,1.5,100220.0,100200.0,0.33211795]
["bitfinex","BTCUSD",1738698235671,0.149673,100220.0,100200.0,0.33211795]
["bitfinex","BTCUSD",1738698235875,0.149673,100220.0,100200.0,0.07973289]
["bitfinex","BTCUSD",1738698235876,0.399143,100220.0,100200.0,0.07973289]
["bitfinex","BTCUSD",1738698236035,0.548824,100220.0,100200.0,0.08093033]
["bitfinex","BTCUSD",1738698236239,0.548824,100220.0,100200.0,0.23093033]
["bitfinex","BTCUSD",1738698236458,0.50921423,100220.0,100180.0,0.07973289]
["bitfinex","BTCUSD",1738698236662,0.548874,100210.0,100190.0,0.10238506]
["bitfinex","BTCUSD",1738698236870,0.1497,100200.0,100190.0,0.13568902]
["bitfinex","BTCUSD",1738698237179,0.349305,100200.0,100180.0,0.07973289]
["bitfinex","BTCUSD",1738698237377,0.399215,100200.0,100180.0,0.18211795]
["bitfinex","BTCUSD",1738698237585,0.548924,100200.0,100180.0,0.53268055]
["bitfinex","BTCUSD",1738698237988,0.548924,100200.0,100180.0,0.18331555]
["bitfinex","BTCUSD",1738698238188,0.548924,100200.0,100180.0,0.33184695]
["bitfinex","BTCUSD",1738698238387,0.149715,100190.0,100180.0,0.43461267]
["bitfinex","BTCUSD",1738698238768,0.548924,100200.0,100180.0,0.58434167]
["bitfinex","BTCUSD",1738698238981,0.149715,100190.0,100180.0,0.43461267]
["bitfinex","BTCUSD",1738698239203,0.548924,100200.0,100180.0,0.58434067]
["bitfinex","BTCUSD",1738698240132,0.548924,100200.0,100180.0,0.78397967]
["bitfinex","BTCUSD",1738698240470,0.548924,100200.0,100180.0,0.63397967]
["bitfinex","BTCUSD",1738698240611,0.548924,100200.0,100180.0,0.43433967]
["bitfinex","BTCUSD",1738698241125,0.349319,100200.0,100180.0,0.63397867]
["bitfinex","BTCUSD",1738698241344,0.349277,100210.0,100190.0,0.349311]
["bitfinex","BTCUSD",1738698241609,0.14988171,100230.0,100210.0,0.34924]
["bitfinex","BTCUSD",1738698241813,0.14988171,100230.0,100210.0,0.65119606]
["bitfinex","BTCUSD",1738698242023,0.34942871,100230.0,100210.0,0.149683]
["bitfinex","BTCUSD",1738698242223,0.00022471,100230.0,100220.0,0.15086724]
["bitfinex","BTCUSD",1738698242757,0.00022471,100230.0,100220.0,0.2532523]
["bitfinex","BTCUSD",1738698242962,0.00022471,100230.0,100220.0,0.3176688]
["bitfinex","BTCUSD",1738698243995,0.00022471,100230.0,100220.0,0.54740169]
["bitfinex","BTCUSD",1738698244198,0.00022471,100230.0,100220.0,0.80454986]
["bitfinex","BTCUSD",1738698244426,0.00022471,100230.0,100220.0,0.54740169]
["bitfinex","BTCUSD",1738698246286,1e-08,100240.0,100220.0,0.82304986]
["bitfinex","BTCUSD",1738698246486,0.00022428,100250.0,100240.0,0.18264]
["bitfinex","BTCUSD",1738698246695,0.00022428,100250.0,100240.0,0.67623337]
["bitfinex","BTCUSD",1738698247016,0.00022428,100250.0,100240.0,0.82623337]
["bitfinex","BTCUSD",1738698247188,5.6e-07,100260.0,100250.0,0.309625]
["bitfinex","BTCUSD",1738698247376,5.6e-07,100260.0,100250.0,0.46951006]
["bitfinex","BTCUSD",1738698247878,8.4e-07,100270.0,100260.0,0.400811]
["bitfinex","BTCUSD",1738698248110,8.4e-07,100270.0,100260.0,0.86283895]
["bitfinex","BTCUSD",1738698248324,0.00026428,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1738698248565,0.00026428,100300.0,100290.0,0.25314725]
["bitfinex","BTCUSD",1738698248776,0.00026428,100300.0,100290.0,0.25195106]
["bitfinex","BTCUSD",1738698248979,0.00022428,100310.0,100290.0,0.25195106]
["bitfinex","BTCUSD",1738698248980,0.36420671,100340.0,100320.0,0.149521]
["bitfinex","BTCUSD",1738698249215,0.16487671,100340.0,100320.0,0.68469892]
["bitfinex","BTCUSD",1738698249429,0.36420271,100340.0,100320.0,0.68350283]
["bitfinex","BTCUSD",1738698249633,0.149506,100330.0,100320.0,0.18240977]
["bitfinex","BTCUSD",1738698249781,0.16486771,100340.0,100320.0,0.38176477]
["bitfinex","BTCUSD",1738698249983,0.01537371,100340.0,100330.0,0.23043491]
["bitfinex","BTCUSD",1738698250235,0.01537371,100340.0,100330.0,0.29485263]
["bitfinex","BTCUSD",1738698250369,0.01537371,100340.0,100330.0,0.39723769]
["bitfinex","BTCUSD",1738698252405,0.01537371,100340.0,100330.0,0.54723769]
["bitfinex","BTCUSD",1738698253113,0.01537371,100340.0,100330.0,0.68776278]
["bitfinex","BTCUSD",1738698253326,0.01537371,100340.0,100330.0,0.73556278]
["bitfinex","BTCUSD",1738698253490,0.01537371,100340.0,100330.0,0.74556278]
["bitfinex","BTCUSD",1738698253689,0.01537371,100340.0,100330.0,0.71123769]
["bitfinex","BTCUSD",1738698254027,0.14734636,100360.0,100330.0,0.87910469]
["bitfinex","BTCUSD",1738698254248,0.54822028,100370.0,100340.0,0.45119406]
["bitfinex","BTCUSD",1738698254382,0.149463,100360.0,100340.0,0.3058322]
["bitfinex","BTCUSD",1738698254593,0.54821828,100370.0,100350.0,0.07973289]
["bitfinex","BTCUSD",1738698254820,0.54821828,100370.0,100350.0,0.18211795]
["bitfinex","BTCUSD",1738698255025,0.14967728,100370.0,100350.0,0.18331352]
["bitfinex","BTCUSD",1738698255250,0.00022428,100370.0,100350.0,0.33278952]
["bitfinex","BTCUSD",1738698255470,0.00022428,100370.0,100350.0,0.25567272]
["bitfinex","BTCUSD",1738698255696,0.34894428,100370.0,100350.0,0.40514872]
["bitfinex","BTCUSD",1738698256118,0.34894428,100370.0,100350.0,0.60444972]
["bitfinex","BTCUSD",1738698256567,0.00022428,100370.0,100360.0,0.10238506]
["bitfinex","BTCUSD",1738698256815,0.00022428,100370.0,100360.0,0.40304155]
["bitfinex","BTCUSD",1738698257020,0.00022428,100370.0,100360.0,0.46367478]
["bitfinex","BTCUSD",1738698257222,0.00022428,100370.0,100360.0,0.72082295]
["bitfinex","BTCUSD",1738698258379,0.00022428,100370.0,100360.0,0.74382295]
["bitfinex","BTCUSD",1738698258586,0.00022428,100370.0,100360.0,0.83342295]
["bitfinex","BTCUSD",1738698258809,0.00103399,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1738698259016,0.00103399,100400.0,100390.0,0.30778475]
["bitfinex","BTCUSD",1738698259183,0.00103399,100400.0,100390.0,0.30658966]
["bitfinex","BTCUSD",1738698259385,0.00103399,100400.0,100390.0,0.53632255]
["bitfinex","BTCUSD",1738698260911,0.00103399,100400.0,100390.0,0.45658966]
["bitfinex","BTCUSD",1738698261115,0.00103399,100400.0,100390.0,0.53632255]
["bitfinex","BTCUSD",1738698261314,0.149418,100390.0,100380.0,0.149431]
["bitfinex","BTCUSD",1738698261499,0.54887299,100400.0,100380.0,0.45105806]
["bitfinex","BTCUSD",1738698261923,0.34965399,100400.0,100380.0,0.65029506]
["bitfinex","BTCUSD",1738698262127,0.34965399,100400.0,100390.0,0.33153495]
["bitfinex","BTCUSD",1738698262128,0.00103399,100400.0,100390.0,0.33153495]
["bitfinex","BTCUSD",1738698262324,0.00103399,100400.0,100390.0,0.41947945]
["bitfinex","BTCUSD",1738698268396,0.00103399,100400.0,100390.0,0.56947945]
["bitfinex","BTCUSD",1738698268805,0.00114049,100400.0,100390.0,0.56947945]
["bitfinex","BTCUSD",1738698269003,0.00114049,100400.0,100390.0,0.82662762]
["bitfinex","BTCUSD",1738698269269,0.31899729,100430.0,100410.0,0.547716]
["bitfinex","BTCUSD",1738698269443,0.31899729,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738698269624,0.0612488,100440.0,100420.0,0.199156]
["bitfinex","BTCUSD",1738698269823,0.0151488,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738698270531,0.1644908,100440.0,100430.0,0.07973289]
["bitfinex","BTCUSD",1738698271255,0.0151488,100440.0,100430.0,0.22908989]
["bitfinex","BTCUSD",1738698271529,0.0151488,100440.0,100430.0,0.30264466]
["bitfinex","BTCUSD",1738698271739,0.0151488,100440.0,100430.0,0.30259366]
["bitfinex","BTCUSD",1738698272305,0.1644908,100440.0,100430.0,0.07355477]
["bitfinex","BTCUSD",1738698272727,0.0151488,100440.0,100410.0,0.45990427]
["bitfinex","BTCUSD",1738698272926,0.149372,100420.0,100410.0,0.26074627]
["bitfinex","BTCUSD",1738698273180,0.149372,100420.0,100410.0,0.11136227]
["bitfinex","BTCUSD",1738698273377,0.149372,100420.0,100410.0,0.07973289]
["bitfinex","BTCUSD",1738698274962,0.244556,100430.0,100410.0,0.18211795]
["bitfinex","BTCUSD",1738698275166,0.0454,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738698275985,0.3636278,100440.0,100420.0,0.54887686]
["bitfinex","BTCUSD",1738698276373,0.3636278,100440.0,100420.0,0.62197634]
["bitfinex","BTCUSD",1738698276574,0.0151488,100440.0,100430.0,0.22908989]
["bitfinex","BTCUSD",1738698277347,0.03181547,100440.0,100430.0,0.22908989]
["bitfinex","BTCUSD",1738698277542,0.18115747,100440.0,100430.0,0.22908989]
["bitfinex","BTCUSD",1738698277755,0.03181547,100440.0,100430.0,0.22908989]
["bitfinex","BTCUSD",1738698277957,0.03181547,100440.0,100430.0,0.32300328]
["bitfinex","BTCUSD",1738698278159,0.18115747,100440.0,100430.0,0.32300328]
["bitfinex","BTCUSD",1738698278362,0.18115747,100440.0,100430.0,0.22908989]
["bitfinex","BTCUSD",1738698278610,0.03181547,100440.0,100430.0,0.22908989]
["bitfinex","BTCUSD",1738698279451,0.03181547,100440.0,100430.0,0.33147495]
["bitfinex","BTCUSD",1738698280228,0.03181547,100440.0,100430.0,0.33169839]
["bitfinex","BTCUSD",1738698280432,0.03192187,100440.0,100430.0,0.33169839]
["bitfinex","BTCUSD",1738698280673,0.03192187,100440.0,100430.0,0.84134128]
["bitfinex","BTCUSD",1738698281919,0.03192187,100440.0,100430.0,0.98734128]
["bitfinex","BTCUSD",1738698282124,1.0001067,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1738698282329,0.94022806,100450.0,100440.0,0.27592148]
["bitfinex","BTCUSD",1738698282534,0.87263264,100450.0,100440.0,0.42472706]
["bitfinex","BTCUSD",1738698282736,0.85255232,100450.0,100440.0,0.57919023]
["bitfinex","BTCUSD",1738698282882,0.85255232,100450.0,100440.0,0.58919023]
["bitfinex","BTCUSD",1738698283641,0.85255232,100450.0,100440.0,0.55619023]
["bitfinex","BTCUSD",1738698284086,0.83455231,100450.0,100440.0,0.55619023]
["bitfinex","BTCUSD",1738698284291,0.83455231,100450.0,100440.0,0.40172706]
["bitfinex","BTCUSD",1738698284506,0.83455231,100450.0,100430.0,0.77006405]
["bitfinex","BTCUSD",1738698284507,1.18298731,100450.0,100430.0,0.77006405]
["bitfinex","BTCUSD",1738698284709,0.83455231,100450.0,100440.0,0.25172706]
["bitfinex","BTCUSD",1738698285338,0.83455231,100450.0,100440.0,0.40172706]
["bitfinex","BTCUSD",1738698287178,0.83455231,100450.0,100440.0,0.48145995]
["bitfinex","BTCUSD",1738698287360,0.83455231,100450.0,100440.0,0.58395467]
["bitfinex","BTCUSD",1738698289657,0.64840501,100450.0,100440.0,0.60695467]
["bitfinex","BTCUSD",1738698290059,0.64840501,100450.0,100440.0,0.61695467]
["bitfinex","BTCUSD",1738698292119,0.64840501,100450.0,100440.0,0.50422178]
["bitfinex","BTCUSD",1738698292700,0.64840501,100450.0,100440.0,0.25172706]
["bitfinex","BTCUSD",1738698293090,0.64840501,100450.0,100440.0,0.40172706]
["bitfinex","BTCUSD",1738698293287,0.64840501,100450.0,100430.0,0.69033116]
["bitfinex","BTCUSD",1738698293548,0.149342,100440.0,100430.0,0.04022344]
["bitfinex","BTCUSD",1738698293751,1.19598101,100450.0,100430.0,0.18957244]
["bitfinex","BTCUSD",1738698293907,0.149342,100440.0,100430.0,0.04022344]
["bitfinex","BTCUSD",1738698294106,0.196942,100440.0,100430.0,0.04022344]
["bitfinex","BTCUSD",1738698294739,0.29932706,100440.0,100430.0,0.04022344]
["bitfinex","BTCUSD",1738698294941,0.32232706,100440.0,100430.0,0.04022344]
["bitfinex","BTCUSD",1738698295142,0.196942,100440.0,100430.0,0.04022344]
["bitfinex","BTCUSD",1738698295609,0.32232706,100440.0,100430.0,0.04022344]
["bitfinex","BTCUSD",1738698296015,0.33232706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698296224,0.32232706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698296570,0.29932706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698297374,0.32232706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698297571,0.33232706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698299663,0.32232706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698299862,0.29932706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698300508,0.32232706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698301363,0.29932706,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698301572,0.196942,100440.0,100430.0,0.03279411]
["bitfinex","BTCUSD",1738698302313,0.64840501,100450.0,100440.0,0.299342]
["bitfinex","BTCUSD",1738698302524,0.64840501,100450.0,100440.0,0.40172706]
["bitfinex","BTCUSD",1738698302945,0.64840501,100450.0,100440.0,0.42472706]
["bitfinex","BTCUSD",1738698303156,0.64840501,100450.0,100440.0,0.45491976]
["bitfinex","BTCUSD",1738698303581,0.62849501,100450.0,100440.0,0.47514404]
["bitfinex","BTCUSD",1738698303789,0.62849501,100450.0,100440.0,0.57763876]
["bitfinex","BTCUSD",1738698304005,0.570675,100450.0,100440.0,0.57763876]
["bitfinex","BTCUSD",1738698304218,0.530855,100450.0,100440.0,0.57763876]
["bitfinex","BTCUSD",1738698304426,0.431305,100450.0,100440.0,0.57763876]
["bitfinex","BTCUSD",1738698304657,0.42822801,100450.0,100440.0,0.57763876]
["bitfinex","BTCUSD",1738698305510,0.0001067,100480.0,100470.0,0.299298]
["bitfinex","BTCUSD",1738698305727,0.0001067,100480.0,100470.0,0.42468306]
["bitfinex","BTCUSD",1738698305946,0.0001067,100480.0,100470.0,0.43468306]
["bitfinex","BTCUSD",1738698306155,0.0001067,100480.0,100470.0,0.51778306]
["bitfinex","BTCUSD",1738698306369,0.0034291,100490.0,100470.0,0.52778306]
["bitfinex","BTCUSD",1738698306578,0.0034291,100490.0,100480.0,0.53301012]
["bitfinex","BTCUSD",1738698306793,0.0034291,100490.0,100480.0,0.53181623]
["bitfinex","BTCUSD",1738698307411,0.0034291,100490.0,100480.0,0.25166806]
["bitfinex","BTCUSD",1738698308325,0.0034291,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738698308548,0.0034291,100490.0,100480.0,0.25166806]
["bitfinex","BTCUSD",1738698308750,0.0034291,100490.0,100480.0,0.40166806]
["bitfinex","BTCUSD",1738698308955,0.13469709,100490.0,100480.0,0.299283]
["bitfinex","BTCUSD",1738698309380,0.647328,100500.0,100480.0,0.498324]
["bitfinex","BTCUSD",1738698310049,0.448309,100500.0,100480.0,0.34832]
["bitfinex","BTCUSD",1738698310247,0.647322,100500.0,100480.0,0.34832]
["bitfinex","BTCUSD",1738698310793,0.64727189,100500.0,100480.0,0.34832]
["bitfinex","BTCUSD",1738698311459,0.09998989,100500.0,100490.0,0.25284719]
["bitfinex","BTCUSD",1738698311674,0.09998989,100500.0,100490.0,0.40165306]
["bitfinex","BTCUSD",1738698313388,0.09998989,100500.0,100490.0,0.42465306]
["bitfinex","BTCUSD",1738698313591,0.09998989,100500.0,100490.0,0.50405306]
["bitfinex","BTCUSD",1738698314008,0.09998989,100500.0,100490.0,0.48105306]
["bitfinex","BTCUSD",1738698314451,0.09998989,100500.0,100490.0,0.50405306]
["bitfinex","BTCUSD",1738698315556,0.10009669,100500.0,100490.0,0.50405306]
["bitfinex","BTCUSD",1738698316506,0.10009669,100500.0,100490.0,0.48105306]
["bitfinex","BTCUSD",1738698317563,0.10009669,100500.0,100490.0,0.25165306]
["bitfinex","BTCUSD",1738698317979,0.10009669,100500.0,100490.0,0.2804517]
["bitfinex","BTCUSD",1738698318392,0.10009669,100500.0,100490.0,0.4304517]
["bitfinex","BTCUSD",1738698319098,0.10009669,100500.0,100490.0,0.48138595]
["bitfinex","BTCUSD",1738698319581,0.01009669,100500.0,100490.0,0.48138595]
["bitfinex","BTCUSD",1738698321165,0.01009669,100500.0,100490.0,0.25165306]
["bitfinex","BTCUSD",1738698321369,0.15934969,100500.0,100480.0,0.547349]
["bitfinex","BTCUSD",1738698321721,0.35835869,100500.0,100480.0,0.64973406]
["bitfinex","BTCUSD",1738698321935,0.66527386,100500.0,100470.0,0.71378526]
["bitfinex","BTCUSD",1738698322142,0.61551986,100500.0,100480.0,0.348322]
["bitfinex","BTCUSD",1738698322375,0.81453186,100500.0,100480.0,0.45071106]
["bitfinex","BTCUSD",1738698322553,0.15936269,100500.0,100480.0,0.64975106]
["bitfinex","BTCUSD",1738698322726,0.01009669,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1738698322939,0.01009669,100500.0,100490.0,0.40284713]
["bitfinex","BTCUSD",1738698323159,0.01009669,100500.0,100490.0,0.40165306]
["bitfinex","BTCUSD",1738698324774,0.01009669,100500.0,100490.0,0.42465306]
["bitfinex","BTCUSD",1738698324914,0.01009669,100500.0,100490.0,0.50438595]
["bitfinex","BTCUSD",1738698325481,0.01009669,100500.0,100490.0,0.57968595]
["bitfinex","BTCUSD",1738698325713,0.01009669,100500.0,100490.0,0.49995306]
["bitfinex","BTCUSD",1738698326745,0.01009669,100500.0,100490.0,0.50017713]
["bitfinex","BTCUSD",1738698327164,0.01009669,100500.0,100490.0,0.62671002]
["bitfinex","BTCUSD",1738698327366,6.9e-07,100500.0,100490.0,0.64671002]
["bitfinex","BTCUSD",1738698327605,6.9e-07,100500.0,100490.0,0.6920253]
["bitfinex","BTCUSD",1738698327921,6.9e-07,100500.0,100490.0,0.6820253]
["bitfinex","BTCUSD",1738698328136,6.9e-07,100500.0,100490.0,0.6920253]
["bitfinex","BTCUSD",1738698328781,6.9e-07,100500.0,100490.0,0.7318233]
["bitfinex","BTCUSD",1738698328984,0.198946,100530.0,100510.0,0.348209]
["bitfinex","BTCUSD",1738698329225,0.348164,100530.0,100510.0,0.14923]
["bitfinex","BTCUSD",1738698329445,0.149224,100520.0,100500.0,0.547223]
["bitfinex","BTCUSD",1738698329628,0.149226,100520.0,100500.0,0.50036806]
["bitfinex","BTCUSD",1738698329875,0.348191,100520.0,100500.0,0.45061706]
["bitfinex","BTCUSD",1738698330076,0.19897,100520.0,100500.0,0.19899]
["bitfinex","BTCUSD",1738698330283,0.394069,100530.0,100510.0,0.14923]
["bitfinex","BTCUSD",1738698330485,0.593025,100530.0,100510.0,0.348209]
["bitfinex","BTCUSD",1738698330694,0.394069,100530.0,100510.0,0.547188]
["bitfinex","BTCUSD",1738698330928,0.149224,100520.0,100510.0,0.348209]
["bitfinex","BTCUSD",1738698331137,0.149224,100520.0,100500.0,0.547231]
["bitfinex","BTCUSD",1738698331138,0.34819,100520.0,100500.0,0.547231]
["bitfinex","BTCUSD",1738698331348,0.348231,100510.0,100490.0,0.42822696]
["bitfinex","BTCUSD",1738698331565,0.226426,100520.0,100500.0,0.348245]
["bitfinex","BTCUSD",1738698331771,0.425391,100520.0,100500.0,0.547243]
["bitfinex","BTCUSD",1738698331987,0.624366,100520.0,100500.0,0.348245]
["bitfinex","BTCUSD",1738698332159,0.226426,100520.0,100500.0,0.64962806]
["bitfinex","BTCUSD",1738698332376,0.226426,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738698332527,0.425392,100520.0,100500.0,0.64962806]
["bitfinex","BTCUSD",1738698332735,0.149238,100510.0,100490.0,0.47799096]
["bitfinex","BTCUSD",1738698332930,0.149253,100500.0,100490.0,0.07995696]
["bitfinex","BTCUSD",1738698333352,0.195353,100500.0,100490.0,0.00022407]
["bitfinex","BTCUSD",1738698333937,0.56688623,100500.0,100490.0,0.00022407]
["bitfinex","BTCUSD",1738698334139,0.80438623,100500.0,100490.0,0.00022407]
["bitfinex","BTCUSD",1738698334526,0.87064075,100500.0,100490.0,0.00022407]
["bitfinex","BTCUSD",1738698334910,0.80438623,100500.0,100490.0,0.00022407]
["bitfinex","BTCUSD",1738698336649,0.149313,100460.0,100450.0,0.07973289]
["bitfinex","BTCUSD",1738698337102,0.594549,100470.0,100450.0,0.22905889]
["bitfinex","BTCUSD",1738698337243,0.149328,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698338678,0.348419,100460.0,100440.0,0.19933728]
["bitfinex","BTCUSD",1738698338877,0.348414,100460.0,100440.0,0.54778328]
["bitfinex","BTCUSD",1738698339081,0.348414,100460.0,100440.0,0.34866928]
["bitfinex","BTCUSD",1738698339282,0.149328,100450.0,100440.0,0.14955628]
["bitfinex","BTCUSD",1738698339490,0.149328,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698340098,0.54751,100460.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698340336,0.26171306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698340542,0.29831306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698340949,0.33131306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698341234,0.48131306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698341427,0.58380778,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698341641,0.49131278,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698341782,0.48131306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698341985,0.47131306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698342206,0.48131306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698342407,0.47131306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698342830,0.56011306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698343387,0.55011306,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698344265,0.368928,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698344410,0.345928,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698344859,0.368928,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698346343,0.218928,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698346777,0.36421985,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698346990,0.51421985,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698347777,0.62660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698348494,0.61660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698348728,0.51421985,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698348923,0.61660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698349537,0.51421985,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698349901,0.36421985,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698351045,0.46660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698356766,0.62660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698357166,2.12660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698358361,2.13660463,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698358570,2.12660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698358787,2.13660463,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698359656,0.61660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698359875,0.46660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698360095,1.97660491,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738698360516,2.27189676,100450.0,100440.0,2.8e-07]
["bitfinex","BTCUSD",1738698360738,0.84099676,100450.0,100440.0,2.8e-07]
["bitfinex","BTCUSD",1738698360978,0.399342,100440.0,100430.0,0.03297867]
["bitfinex","BTCUSD",1738698361199,2.29231076,100440.0,100430.0,0.03297867]
["bitfinex","BTCUSD",1738698361413,2.41780548,100440.0,100430.0,0.02769519]
["bitfinex","BTCUSD",1738698361630,0.149402,100400.0,100390.0,0.07973289]
["bitfinex","BTCUSD",1738698361846,0.92787863,100400.0,100390.0,0.07973289]
["bitfinex","BTCUSD",1738698362057,0.332417,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738698362283,0.58009391,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738698362486,2.18258863,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738698362695,0.42009391,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738698362952,0.39709391,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738698363368,0.72707691,100390.0,100380.0,0.00022407]
["bitfinex","BTCUSD",1738698363590,0.72707691,100390.0,100380.0,7e-08]
["bitfinex","BTCUSD",1738698363591,0.77119391,100390.0,100380.0,7e-08]
["bitfinex","BTCUSD",1738698363800,0.220847,100370.0,100360.0,0.04022365]
["bitfinex","BTCUSD",1738698364016,1.49271576,100370.0,100360.0,0.04022365]
["bitfinex","BTCUSD",1738698364446,1.05001576,100370.0,100360.0,6.5e-07]
["bitfinex","BTCUSD",1738698364657,0.33247572,100350.0,100340.0,0.10332204]
["bitfinex","BTCUSD",1738698364883,0.83106763,100350.0,100340.0,0.06345804]
["bitfinex","BTCUSD",1738698365092,0.402291,100340.0,100330.0,0.00022344]
["bitfinex","BTCUSD",1738698365334,0.79525976,100340.0,100330.0,0.00022344]
["bitfinex","BTCUSD",1738698365569,0.74996791,100340.0,100330.0,0.00022344]
["bitfinex","BTCUSD",1738698365983,0.79525976,100340.0,100330.0,0.00022344]
["bitfinex","BTCUSD",1738698366207,0.149551,100300.0,100290.0,0.01016824]
["bitfinex","BTCUSD",1738698366424,0.79131976,100300.0,100290.0,0.01016824]
["bitfinex","BTCUSD",1738698366626,0.79131976,100300.0,100270.0,0.00022407]
["bitfinex","BTCUSD",1738698366627,0.16958072,100280.0,100270.0,0.00022407]
["bitfinex","BTCUSD",1738698366850,0.28352606,100280.0,100270.0,0.00022407]
["bitfinex","BTCUSD",1738698367051,0.28352606,100280.0,100250.0,0.00022365]
["bitfinex","BTCUSD",1738698367052,0.299611,100260.0,100250.0,0.00022365]
["bitfinex","BTCUSD",1738698367265,0.80298302,100260.0,100250.0,0.00022365]
["bitfinex","BTCUSD",1738698367478,0.75967475,100260.0,100250.0,0.00022365]
["bitfinex","BTCUSD",1738698367680,0.83967503,100260.0,100250.0,0.00022365]
["bitfinex","BTCUSD",1738698367884,0.14967,100220.0,100210.0,0.08001675]
["bitfinex","BTCUSD",1738698368113,0.51913403,100220.0,100210.0,0.08001675]
["bitfinex","BTCUSD",1738698368313,0.51913403,100220.0,100210.0,0.00028386]
["bitfinex","BTCUSD",1738698368522,0.77162875,100220.0,100210.0,0.00028386]
["bitfinex","BTCUSD",1738698368731,0.79462847,100220.0,100210.0,0.00028386]
["bitfinex","BTCUSD",1738698368935,0.67777403,100220.0,100210.0,0.00028386]
["bitfinex","BTCUSD",1738698369356,0.73657403,100220.0,100210.0,0.00028386]
["bitfinex","BTCUSD",1738698369569,0.84657375,100220.0,100210.0,0.00028386]
["bitfinex","BTCUSD",1738698369998,0.67977897,100200.0,100190.0,0.0151488]
["bitfinex","BTCUSD",1738698370193,0.79216375,100200.0,100190.0,0.0151488]
["bitfinex","BTCUSD",1738698370406,0.88465875,100200.0,100190.0,0.0151488]
["bitfinex","BTCUSD",1738698370659,0.149745,100170.0,100160.0,0.07995696]
["bitfinex","BTCUSD",1738698370863,0.25213006,100170.0,100160.0,0.07995696]
["bitfinex","BTCUSD",1738698371282,0.25213006,100170.0,100160.0,0.14998407]
["bitfinex","BTCUSD",1738698371283,0.10238506,100170.0,100160.0,0.14998407]
["bitfinex","BTCUSD",1738698371484,0.149728,100190.0,100160.0,0.00022407]
["bitfinex","BTCUSD",1738698371689,0.48655686,100170.0,100160.0,0.00022407]
["bitfinex","BTCUSD",1738698371930,0.66920903,100170.0,100160.0,0.00022407]
["bitfinex","BTCUSD",1738698372748,0.40213006,100170.0,100160.0,0.00022407]
["bitfinex","BTCUSD",1738698373107,0.66920903,100170.0,100160.0,0.00022407]
["bitfinex","BTCUSD",1738698373312,0.88220903,100170.0,100160.0,0.00022407]
["bitfinex","BTCUSD",1738698373512,0.01999972,100150.0,100140.0,0.00022407]
["bitfinex","BTCUSD",1738698373715,0.149835,100110.0,100100.0,0.07995696]
["bitfinex","BTCUSD",1738698373919,0.51805903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698374118,0.66805903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698374570,0.69105903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698374702,0.77055375,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698374907,0.97055375,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698375158,0.87055375,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698375364,0.76929875,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698375509,0.65929903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698375715,0.76929903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698375943,0.66929903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698376145,0.41221978,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698376594,0.58762272,100140.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698376919,0.10238506,100140.0,100120.0,0.149813]
["bitfinex","BTCUSD",1738698377124,0.45189906,100140.0,100110.0,0.199769]
["bitfinex","BTCUSD",1738698377315,0.10238506,100140.0,100110.0,0.42933389]
["bitfinex","BTCUSD",1738698377492,0.349483,100150.0,100120.0,0.149812]
["bitfinex","BTCUSD",1738698377671,0.65157506,100150.0,100120.0,0.149812]
["bitfinex","BTCUSD",1738698377854,0.45186806,100150.0,100120.0,0.149812]
["bitfinex","BTCUSD",1738698378051,0.10238506,100150.0,100130.0,0.22953689]
["bitfinex","BTCUSD",1738698378442,0.36826072,100170.0,100140.0,0.149786]
["bitfinex","BTCUSD",1738698378648,0.10238506,100160.0,100140.0,0.149788]
["bitfinex","BTCUSD",1738698378872,0.10238506,100160.0,100130.0,0.22953689]
["bitfinex","BTCUSD",1738698379088,0.349487,100150.0,100130.0,0.07973289]
["bitfinex","BTCUSD",1738698379297,0.25217506,100140.0,100130.0,0.07973289]
["bitfinex","BTCUSD",1738698379515,0.47558569,100170.0,100130.0,0.42926089]
["bitfinex","BTCUSD",1738698379718,0.10238506,100160.0,100140.0,0.149787]
["bitfinex","BTCUSD",1738698379927,0.25214906,100160.0,100130.0,0.42926089]
["bitfinex","BTCUSD",1738698380142,1.95183506,100160.0,100140.0,0.149789]
["bitfinex","BTCUSD",1738698380345,1.5,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738698380561,1.649761,100160.0,100140.0,0.349504]
["bitfinex","BTCUSD",1738698380784,1.649761,100160.0,100140.0,0.149789]
["bitfinex","BTCUSD",1738698380990,0.349587,100120.0,100110.0,0.07973289]
["bitfinex","BTCUSD",1738698381397,0.499587,100120.0,100110.0,0.07973289]
["bitfinex","BTCUSD",1738698381811,0.499587,100120.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698381812,0.149835,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698382018,0.40222006,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698383166,0.149809,100130.0,100110.0,0.149827]
["bitfinex","BTCUSD",1738698383386,0.45197706,100120.0,100100.0,0.34986407]
["bitfinex","BTCUSD",1738698383592,0.349532,100140.0,100120.0,0.149816]
["bitfinex","BTCUSD",1738698383798,0.199706,100150.0,100120.0,0.349573]
["bitfinex","BTCUSD",1738698384002,0.199706,100150.0,100120.0,0.549327]
["bitfinex","BTCUSD",1738698384003,0.45188006,100150.0,100120.0,0.549327]
["bitfinex","BTCUSD",1738698384179,0.149789,100150.0,100120.0,0.149817]
["bitfinex","BTCUSD",1738698384380,0.349515,100140.0,100120.0,0.349565]
["bitfinex","BTCUSD",1738698384742,0.19974,100130.0,100110.0,0.07973289]
["bitfinex","BTCUSD",1738698384948,0.149809,100130.0,100110.0,0.22955989]
["bitfinex","BTCUSD",1738698385144,0.34955,100130.0,100110.0,0.22955989]
["bitfinex","BTCUSD",1738698385304,0.34955,100130.0,100110.0,0.07973289]
["bitfinex","BTCUSD",1738698385305,0.14982,100120.0,100110.0,0.07973289]
["bitfinex","BTCUSD",1738698385517,0.349556,100130.0,100110.0,0.42934589]
["bitfinex","BTCUSD",1738698386400,0.149807,100130.0,100110.0,0.33195295]
["bitfinex","BTCUSD",1738698386608,0.349521,100140.0,100120.0,0.149817]
["bitfinex","BTCUSD",1738698386813,0.149805,100130.0,100120.0,0.149817]
["bitfinex","BTCUSD",1738698387013,0.549262,100140.0,100120.0,0.149817]
["bitfinex","BTCUSD",1738698387404,0.15,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698387611,0.65929903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698387968,0.88179347,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698388505,0.77929875,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698388822,0.66929875,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698389019,0.67929875,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698389391,0.40222006,100110.0,100100.0,0.07995696]
["bitfinex","BTCUSD",1738698389640,0.299835,100110.0,100100.0,0.07995696]
["bitfinex","BTCUSD",1738698389844,0.3496,100120.0,100100.0,0.10293846]
["bitfinex","BTCUSD",1738698390018,0.3496,100120.0,100100.0,0.42959296]
["bitfinex","BTCUSD",1738698390261,0.549365,100120.0,100100.0,0.42959296]
["bitfinex","BTCUSD",1738698390464,0.149835,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698390666,0.549367,100120.0,100100.0,0.15007407]
["bitfinex","BTCUSD",1738698390902,0.40691397,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698391109,0.149835,100110.0,100100.0,0.07995696]
["bitfinex","BTCUSD",1738698391301,0.25222006,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698391481,0.40222006,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698391643,0.25222006,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698391839,0.50929903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698392268,0.66929875,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698392466,0.69229903,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698392849,0.86442106,100110.0,100100.0,0.00022407]
["bitfinex","BTCUSD",1738698393052,0.422865,100090.0,100080.0,0.0152555]
["bitfinex","BTCUSD",1738698393310,0.91964578,100090.0,100080.0,0.0152555]
["bitfinex","BTCUSD",1738698393501,0.99944578,100090.0,100080.0,5e-07]
["bitfinex","BTCUSD",1738698394044,0.77212875,100090.0,100080.0,5e-07]
["bitfinex","BTCUSD",1738698394364,0.87212875,100090.0,100080.0,5e-07]
["bitfinex","BTCUSD",1738698394543,0.87116903,100090.0,100080.0,5e-07]
["bitfinex","BTCUSD",1738698394748,0.90599106,100090.0,100080.0,5e-07]
["bitfinex","BTCUSD",1738698394948,0.00999972,100080.0,100070.0,0.0001667]
["bitfinex","BTCUSD",1738698395147,0.64758709,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738698395348,0.16,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698395592,0.66937403,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698396001,0.67937375,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698396243,0.66937403,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698396561,0.65937403,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698396810,0.66937375,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698397012,0.65937403,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698397419,0.50937403,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698397764,0.199866,100070.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698397888,0.14991,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698398089,0.65203406,100070.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698398291,0.14991,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698399303,0.50937403,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698401273,0.65937403,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698401476,0.72719606,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698401681,0.81719606,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738698401877,0.332925,100050.0,100040.0,0.0001067]
["bitfinex","BTCUSD",1738698402108,0.63780478,100050.0,100040.0,0.0001067]
["bitfinex","BTCUSD",1738698402307,0.66262681,100050.0,100040.0,0.0001067]
["bitfinex","BTCUSD",1738698402508,0.50701897,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698402767,0.51940403,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698403040,0.50940403,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698403266,0.51940375,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698403385,0.50940403,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698404011,0.349835,100050.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698404218,0.10238506,100050.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698404432,0.65214506,100050.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698404638,0.45222206,100050.0,100030.0,0.15790145]
["bitfinex","BTCUSD",1738698404857,0.45222206,100050.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698405070,0.54240375,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698405271,0.66940375,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698406142,0.80240375,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698406338,0.79240403,100040.0,100030.0,0.00794845]
["bitfinex","BTCUSD",1738698406488,1.12772606,100040.0,100030.0,4.5e-07]
["bitfinex","BTCUSD",1738698406693,1.12772606,100040.0,100020.0,0.0001069]
["bitfinex","BTCUSD",1738698406694,0.399955,100030.0,100020.0,0.0001069]
["bitfinex","BTCUSD",1738698406945,0.51182006,100030.0,100020.0,0.0001069]
["bitfinex","BTCUSD",1738698407310,0.53482006,100030.0,100020.0,0.0001069]
["bitfinex","BTCUSD",1738698407693,0.150013,99991.0,99990.0,0.00022428]
["bitfinex","BTCUSD",1738698407891,0.04299972,99990.0,99989.0,1.8e-07]
["bitfinex","BTCUSD",1738698408106,0.150033,99978.0,99977.0,0.07973289]
["bitfinex","BTCUSD",1738698408308,0.25241806,99978.0,99977.0,0.07973289]
["bitfinex","BTCUSD",1738698408531,0.150043,99971.0,99967.0,0.01465339]
["bitfinex","BTCUSD",1738698408776,0.150043,99971.0,99935.0,0.01465339]
["bitfinex","BTCUSD",1738698408777,0.25242806,99971.0,99935.0,0.01465339]
["bitfinex","BTCUSD",1738698409175,0.150088,99941.0,99935.0,0.01465339]
["bitfinex","BTCUSD",1738698409365,0.150088,99941.0,99911.0,0.07973289]
["bitfinex","BTCUSD",1738698409366,0.25247306,99941.0,99911.0,0.07973289]
["bitfinex","BTCUSD",1738698409593,0.28729509,99941.0,99911.0,0.07973289]
["bitfinex","BTCUSD",1738698409732,0.25247306,99941.0,99911.0,0.07973289]
["bitfinex","BTCUSD",1738698409970,0.26247278,99941.0,99922.0,0.0093548]
["bitfinex","BTCUSD",1738698410159,1.76247278,99941.0,99922.0,0.0093548]
["bitfinex","BTCUSD",1738698410369,1.77199278,99941.0,99922.0,0.0093548]
["bitfinex","BTCUSD",1738698410607,0.150115,99923.0,99922.0,0.0093548]
["bitfinex","BTCUSD",1738698410805,0.25250006,99923.0,99922.0,0.0093548]
["bitfinex","BTCUSD",1738698411009,0.150135,99910.0,99891.0,0.07973289]
["bitfinex","BTCUSD",1738698411216,0.41208006,99910.0,99891.0,0.07973289]
["bitfinex","BTCUSD",1738698411418,0.42207978,99910.0,99891.0,0.07973289]
["bitfinex","BTCUSD",1738698411589,1.95507978,99910.0,99891.0,0.07973289]
["bitfinex","BTCUSD",1738698411805,1.95507978,99910.0,99870.0,0.00022533]
["bitfinex","BTCUSD",1738698411806,0.00999972,99889.0,99870.0,0.00022533]
["bitfinex","BTCUSD",1738698412007,0.17016572,99889.0,99879.0,0.07973289]
["bitfinex","BTCUSD",1738698412261,0.20498775,99889.0,99879.0,0.07973289]
["bitfinex","BTCUSD",1738698412414,0.25,99890.0,99870.0,0.00022533]
["bitfinex","BTCUSD",1738698412415,0.21987672,99882.0,99870.0,0.00022533]
["bitfinex","BTCUSD",1738698412612,0.150246,99836.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698412814,0.19498803,99836.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698412976,0.15,99830.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698413338,0.150291,99806.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698413494,1.5,99821.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698413717,0.200322,99839.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698413962,0.200268,99866.0,99800.0,0.15]
["bitfinex","BTCUSD",1738698414102,0.26707897,99870.0,99800.0,0.15]
["bitfinex","BTCUSD",1738698414103,0.41707897,99870.0,99800.0,0.15]
["bitfinex","BTCUSD",1738698414488,0.41707897,99870.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738698414641,0.2003,99851.0,99826.0,0.15026]
["bitfinex","BTCUSD",1738698414854,0.200291,99855.0,99809.0,0.0479]
["bitfinex","BTCUSD",1738698415061,0.150225,99850.0,99832.0,0.01823729]
["bitfinex","BTCUSD",1738698415223,0.200264,99868.0,99834.0,0.200332]
["bitfinex","BTCUSD",1738698415426,0.01,99891.0,99832.0,0.01823729]
["bitfinex","BTCUSD",1738698415427,0.25707897,99910.0,99840.0,0.07973289]
["bitfinex","BTCUSD",1738698415694,0.150181,99879.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738698415830,0.10238506,99878.0,99832.0,0.01823729]
["bitfinex","BTCUSD",1738698416029,0.35043,99877.0,99843.0,0.150234]
["bitfinex","BTCUSD",1738698416282,0.10238506,99878.0,99832.0,0.01823729]
["bitfinex","BTCUSD",1738698416506,0.25707897,99870.0,99831.0,0.07973289]
["bitfinex","BTCUSD",1738698416680,0.150244,99838.0,99831.0,0.07973289]
["bitfinex","BTCUSD",1738698416882,0.200328,99836.0,99820.0,0.07973289]
["bitfinex","BTCUSD",1738698417156,0.200332,99834.0,99820.0,0.07973289]
["bitfinex","BTCUSD",1738698417349,0.35946403,99830.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698417491,0.200342,99829.0,99804.0,0.07973289]
["bitfinex","BTCUSD",1738698417691,0.150291,99806.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698418204,0.1,99794.0,99787.0,0.0185179]
["bitfinex","BTCUSD",1738698418408,0.01,99776.0,99752.0,0.07973289]
["bitfinex","BTCUSD",1738698418617,0.1,99777.0,99734.0,0.07973289]
["bitfinex","BTCUSD",1738698418618,0.150398,99735.0,99734.0,0.07973289]
["bitfinex","BTCUSD",1738698418833,0.10238506,99735.0,99734.0,0.07973289]
["bitfinex","BTCUSD",1738698419009,0.01028,99748.0,99734.0,0.07973289]
["bitfinex","BTCUSD",1738698419219,0.25707897,99800.0,99736.0,0.0794]
["bitfinex","BTCUSD",1738698419465,0.01,99822.0,99736.0,0.0794]
["bitfinex","BTCUSD",1738698419466,0.25707897,99820.0,99779.0,0.03]
["bitfinex","BTCUSD",1738698419673,0.10238506,99810.0,99780.0,0.00120257]
["bitfinex","BTCUSD",1738698419869,0.25707897,99840.0,99780.0,0.10358763]
["bitfinex","BTCUSD",1738698420007,0.10238506,99839.0,99783.0,0.01]
["bitfinex","BTCUSD",1738698420206,0.10238506,99834.0,99784.0,0.10358731]
["bitfinex","BTCUSD",1738698420411,0.10238506,99834.0,99792.0,0.200416]
["bitfinex","BTCUSD",1738698420665,0.10238506,99834.0,99791.0,0.07973289]
["bitfinex","BTCUSD",1738698420666,0.00999972,99879.0,99804.0,0.07973289]
["bitfinex","BTCUSD",1738698420905,0.00999972,99879.0,99795.0,0.0821]
["bitfinex","BTCUSD",1738698420906,0.25707897,99860.0,99826.0,0.15026]
["bitfinex","BTCUSD",1738698421111,0.150228,99849.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738698421319,0.20031,99845.0,99814.0,0.150278]
["bitfinex","BTCUSD",1738698421532,0.550885,99839.0,99816.0,0.07973289]
["bitfinex","BTCUSD",1738698421735,0.150258,99829.0,99816.0,0.07973289]
["bitfinex","BTCUSD",1738698421915,0.150242,99839.0,99816.0,0.07973289]
["bitfinex","BTCUSD",1738698422145,0.10238506,99838.0,99816.0,0.07973289]
["bitfinex","BTCUSD",1738698422357,0.10238506,99838.0,99806.0,0.07973289]
["bitfinex","BTCUSD",1738698422565,0.10238506,99824.0,99780.0,0.20044]
["bitfinex","BTCUSD",1738698422767,0.15029,99807.0,99805.0,0.07973289]
["bitfinex","BTCUSD",1738698422977,0.10238506,99820.0,99805.0,0.07973289]
["bitfinex","BTCUSD",1738698423183,0.10238506,99820.0,99781.0,0.07973289]
["bitfinex","BTCUSD",1738698423184,0.10238506,99820.0,99782.0,0.0012025]
["bitfinex","BTCUSD",1738698423391,0.10238506,99820.0,99806.0,0.07973289]
["bitfinex","BTCUSD",1738698423597,0.0106,99862.0,99816.0,0.07973289]
["bitfinex","BTCUSD",1738698423804,0.10238506,99858.0,99817.0,0.10358707]
["bitfinex","BTCUSD",1738698424011,0.10238506,99858.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738698424268,0.10238506,99858.0,99818.0,0.07973289]
["bitfinex","BTCUSD",1738698424470,0.10238506,99858.0,99854.0,0.150218]
["bitfinex","BTCUSD",1738698424680,0.01064,99900.0,99843.0,0.0012018]
["bitfinex","BTCUSD",1738698424855,0.10238506,99897.0,99859.0,0.150211]
["bitfinex","BTCUSD",1738698425099,0.150171,99887.0,99851.0,0.28002989]
["bitfinex","BTCUSD",1738698425312,0.150189,99874.0,99851.0,0.07973289]
["bitfinex","BTCUSD",1738698425510,0.200258,99871.0,99851.0,0.07973289]
["bitfinex","BTCUSD",1738698425720,0.150221,99853.0,99851.0,0.07973289]
["bitfinex","BTCUSD",1738698425906,0.10238506,99870.0,99851.0,0.07973289]
["bitfinex","BTCUSD",1738698426163,0.200262,99869.0,99851.0,0.07973289]
["bitfinex","BTCUSD",1738698426431,0.10238506,99868.0,99851.0,0.07973289]
["bitfinex","BTCUSD",1738698426627,0.10238506,99868.0,99834.0,0.0769]
["bitfinex","BTCUSD",1738698426628,0.15,99890.0,99862.0,0.150206]
["bitfinex","BTCUSD",1738698426831,0.15,99890.0,99847.0,0.07973289]
["bitfinex","BTCUSD",1738698426832,0.200224,99888.0,99852.0,0.10238506]
["bitfinex","BTCUSD",1738698427047,0.150171,99886.0,99852.0,0.10238506]
["bitfinex","BTCUSD",1738698427224,0.150227,99849.0,99832.0,0.07973289]
["bitfinex","BTCUSD",1738698427462,0.200293,99854.0,99832.0,0.07973289]
["bitfinex","BTCUSD",1738698427669,0.20026,99871.0,99833.0,0.103587]
["bitfinex","BTCUSD",1738698427872,0.01072,99885.0,99868.0,0.200263]
["bitfinex","BTCUSD",1738698428076,0.10238506,99884.0,99843.0,0.00120158]
["bitfinex","BTCUSD",1738698428227,0.150193,99872.0,99857.0,0.200285]
["bitfinex","BTCUSD",1738698428434,0.10238506,99884.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738698428674,0.10238506,99884.0,99844.0,0.18211795]
["bitfinex","BTCUSD",1738698428675,0.01023851,99883.0,99844.0,0.07973289]
["bitfinex","BTCUSD",1738698428909,0.150201,99866.0,99855.0,0.22994989]
["bitfinex","BTCUSD",1738698429040,0.150195,99870.0,99855.0,0.07973289]
["bitfinex","BTCUSD",1738698429248,0.150195,99870.0,99844.0,0.07973289]
["bitfinex","BTCUSD",1738698429249,0.10238506,99882.0,99844.0,0.07973289]
["bitfinex","BTCUSD",1738698429568,0.150314,99791.0,99790.0,0.01]
["bitfinex","BTCUSD",1738698429767,0.07973289,99845.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698429768,0.15,99820.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698429992,1.5,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698430144,1.650327,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698430343,1.75282172,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698430812,1.75271206,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698430998,1.78196897,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698432694,1.63164197,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698432893,0.13164197,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698433091,0.29449319,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698433345,0.19210813,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698433918,0.3537896,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698434117,1.75271206,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698435366,1.79449319,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698435958,0.04178113,99782.0,99781.0,0.0001075]
["bitfinex","BTCUSD",1738698436161,0.04178113,99782.0,99781.0,0.1504365]
["bitfinex","BTCUSD",1738698436411,0.200365,99818.0,99781.0,0.1504365]
["bitfinex","BTCUSD",1738698436412,0.02925691,99790.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738698436614,0.02925691,99790.0,99789.0,0.28777726]
["bitfinex","BTCUSD",1738698436948,0.02925691,99790.0,99789.0,0.29777726]
["bitfinex","BTCUSD",1738698437157,0.01252422,99811.0,99810.0,0.150285]
["bitfinex","BTCUSD",1738698437369,0.01252422,99811.0,99810.0,0.25267006]
["bitfinex","BTCUSD",1738698437539,0.01252422,99833.0,99810.0,0.10238506]
["bitfinex","BTCUSD",1738698437739,0.10238506,99830.0,99772.0,0.01]
["bitfinex","BTCUSD",1738698437956,0.150327,99782.0,99758.0,0.07973289]
["bitfinex","BTCUSD",1738698438458,0.25271206,99782.0,99758.0,0.07973289]
["bitfinex","BTCUSD",1738698438912,0.26491206,99782.0,99758.0,0.07973289]
["bitfinex","BTCUSD",1738698439163,0.41033,99780.0,99779.0,5e-07]
["bitfinex","BTCUSD",1738698439382,0.41033,99780.0,99724.0,0.07973289]
["bitfinex","BTCUSD",1738698439383,0.150395,99737.0,99724.0,0.07973289]
["bitfinex","BTCUSD",1738698439602,0.150398,99735.0,99734.0,0.07973289]
["bitfinex","BTCUSD",1738698439855,0.15,99734.0,99724.0,0.07973289]
["bitfinex","BTCUSD",1738698440056,1.65,99734.0,99724.0,0.07973289]
["bitfinex","BTCUSD",1738698440267,1.65,99734.0,99681.0,0.1725032]
["bitfinex","BTCUSD",1738698440503,1.65,99734.0,99733.0,3e-07]
["bitfinex","BTCUSD",1738698440504,1.65999972,99734.0,99733.0,3e-07]
["bitfinex","BTCUSD",1738698440662,0.31043572,99710.0,99709.0,8e-07]
["bitfinex","BTCUSD",1738698440841,0.33343572,99710.0,99709.0,8e-07]
["bitfinex","BTCUSD",1738698441045,0.33343572,99710.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698441046,0.300445,99704.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698441345,0.150478,99682.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698441549,0.25286306,99682.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698441935,1.60238506,99682.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698442140,1.5,99682.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698442363,1.51253162,99682.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698442581,1.61502634,99682.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698442778,1.76491668,99682.0,99681.0,0.0220242]
["bitfinex","BTCUSD",1738698443174,0.150495,99671.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738698443375,0.40288006,99671.0,99670.0,7e-05]
["bitfinex","BTCUSD",1738698443615,0.40288006,99671.0,99626.0,0.07973289]
["bitfinex","BTCUSD",1738698443616,0.150566,99624.0,99598.0,0.01]
["bitfinex","BTCUSD",1738698443846,1.800566,99624.0,99601.0,0.00120451]
["bitfinex","BTCUSD",1738698444013,1.90306072,99624.0,99587.0,0.01]
["bitfinex","BTCUSD",1738698444215,1.91306044,99624.0,99588.0,0.00120465]
["bitfinex","BTCUSD",1738698444388,0.3006,99601.0,99587.0,0.00120465]
["bitfinex","BTCUSD",1738698444589,0.3006,99601.0,99585.0,0.0323952]
["bitfinex","BTCUSD",1738698444590,0.31059972,99601.0,99585.0,0.0323952]
["bitfinex","BTCUSD",1738698444825,0.3006,99601.0,99585.0,0.0223952]
["bitfinex","BTCUSD",1738698445016,0.3006,99601.0,99581.0,0.0001075]
["bitfinex","BTCUSD",1738698445018,0.16062872,99582.0,99581.0,0.0001075]
["bitfinex","BTCUSD",1738698445192,0.27877073,99595.0,99536.0,8.33e-05]
["bitfinex","BTCUSD",1738698445193,0.150697,99537.0,99536.0,8.33e-05]
["bitfinex","BTCUSD",1738698445987,0.300697,99537.0,99536.0,0.10246836]
["bitfinex","BTCUSD",1738698446189,0.01,99536.0,99504.0,0.07973289]
["bitfinex","BTCUSD",1738698446421,0.150746,99505.0,99504.0,0.07174949]
["bitfinex","BTCUSD",1738698446781,0.150746,99505.0,99440.0,0.201126]
["bitfinex","BTCUSD",1738698446977,0.150746,99505.0,99437.0,0.0758]
["bitfinex","BTCUSD",1738698446978,0.300749,99503.0,99468.0,0.00120612]
["bitfinex","BTCUSD",1738698447430,0.300749,99503.0,99468.0,0.08093901]
["bitfinex","BTCUSD",1738698447639,0.150749,99503.0,99478.0,0.07973289]
["bitfinex","BTCUSD",1738698447972,0.29485297,99503.0,99502.0,0.0013522]
["bitfinex","BTCUSD",1738698448114,0.45485297,99503.0,99502.0,0.0013522]
["bitfinex","BTCUSD",1738698448707,0.44485297,99503.0,99502.0,0.0013522]
["bitfinex","BTCUSD",1738698448913,0.30485297,99503.0,99502.0,0.0013522]
["bitfinex","BTCUSD",1738698449133,0.01,99501.0,99468.0,0.07973289]
["bitfinex","BTCUSD",1738698449334,0.01,99501.0,99496.0,0.201012]
["bitfinex","BTCUSD",1738698449335,0.10656832,99501.0,99496.0,0.201012]
["bitfinex","BTCUSD",1738698449537,0.1,99532.0,99521.0,0.200962]
["bitfinex","BTCUSD",1738698449748,0.27845616,99580.0,99503.0,0.01]
["bitfinex","BTCUSD",1738698449967,0.07121777,99601.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738698450178,0.07121777,99601.0,99521.0,0.07973289]
["bitfinex","BTCUSD",1738698450179,0.040203,99579.0,99544.0,0.0150687]
["bitfinex","BTCUSD",1738698450405,0.200847,99578.0,99565.0,0.07973289]
["bitfinex","BTCUSD",1738698450667,0.150611,99594.0,99570.0,0.150646]
["bitfinex","BTCUSD",1738698450893,0.048,99629.0,99565.0,0.0832]
["bitfinex","BTCUSD",1738698451079,0.040188,99621.0,99595.0,0.07973289]
["bitfinex","BTCUSD",1738698451301,0.040188,99621.0,99584.0,0.07973289]
["bitfinex","BTCUSD",1738698451302,0.01985972,99642.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738698451519,0.03936725,99622.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738698451713,0.040176,99657.0,99617.0,0.07973289]
["bitfinex","BTCUSD",1738698451913,1.5,99678.0,99625.0,0.01]
["bitfinex","BTCUSD",1738698452116,0.200626,99688.0,99650.0,0.01]
["bitfinex","BTCUSD",1738698452422,0.00999972,99688.0,99668.0,0.01]
["bitfinex","BTCUSD",1738698452562,0.00999972,99686.0,99650.0,0.01]
["bitfinex","BTCUSD",1738698452756,0.10238506,99676.0,99656.0,0.07973289]
["bitfinex","BTCUSD",1738698452974,0.10238506,99676.0,99659.0,0.150513]
["bitfinex","BTCUSD",1738698453178,0.23888321,99693.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698453179,0.08842021,99693.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698453400,1.60238506,99692.0,99673.0,0.07973289]
["bitfinex","BTCUSD",1738698453753,1.5,99692.0,99674.0,0.10238506]
["bitfinex","BTCUSD",1738698454214,0.08842021,99693.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698454215,0.10238506,99691.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698454614,0.150493,99672.0,99671.0,0.07973289]
["bitfinex","BTCUSD",1738698454822,0.08842021,99693.0,99671.0,0.07973289]
["bitfinex","BTCUSD",1738698455021,0.10238506,99692.0,99671.0,0.07973289]
["bitfinex","BTCUSD",1738698455229,0.00999972,99736.0,99671.0,0.08770618]
["bitfinex","BTCUSD",1738698455428,0.10238506,99727.0,99672.0,0.10238506]
["bitfinex","BTCUSD",1738698455587,0.150447,99703.0,99683.0,0.07973289]
["bitfinex","BTCUSD",1738698455791,1.5,99691.0,99683.0,0.07973289]
["bitfinex","BTCUSD",1738698456026,0.10238506,99690.0,99672.0,0.07973289]
["bitfinex","BTCUSD",1738698456188,0.20064,99681.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698456389,0.01023851,99689.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698456390,0.10238506,99680.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698456613,1.5,99662.0,99661.0,0.07973289]
["bitfinex","BTCUSD",1738698456969,1.5,99662.0,99643.0,0.200715]
["bitfinex","BTCUSD",1738698457174,0.00215191,99644.0,99636.0,0.01504007]
["bitfinex","BTCUSD",1738698457384,0.00215191,99644.0,99624.0,0.03519513]
["bitfinex","BTCUSD",1738698457620,0.00215191,99644.0,99622.0,0.07973289]
["bitfinex","BTCUSD",1738698457829,1.5,99635.0,99623.0,0.10238506]
["bitfinex","BTCUSD",1738698458022,1.5,99635.0,99632.0,0.150553]
["bitfinex","BTCUSD",1738698458232,1.5,99635.0,99634.0,0.150551]
["bitfinex","BTCUSD",1738698458431,0.150551,99634.0,99612.0,0.150583]
["bitfinex","BTCUSD",1738698458629,0.10238506,99634.0,99596.0,0.200811]
["bitfinex","BTCUSD",1738698458897,0.00215191,99644.0,99624.0,0.200754]
["bitfinex","BTCUSD",1738698459105,0.00215191,99644.0,99613.0,0.07973289]
["bitfinex","BTCUSD",1738698459310,0.00215191,99644.0,99626.0,0.20075]
["bitfinex","BTCUSD",1738698459431,0.00215191,99644.0,99627.0,0.10238506]
["bitfinex","BTCUSD",1738698459633,1.5,99635.0,99585.0,0.01026197]
["bitfinex","BTCUSD",1738698459855,0.10238506,99635.0,99605.0,0.07973289]
["bitfinex","BTCUSD",1738698460061,0.10238506,99634.0,99577.0,0.200848]
["bitfinex","BTCUSD",1738698460284,0.200778,99613.0,99573.0,0.200857]
["bitfinex","BTCUSD",1738698460485,1.5,99596.0,99550.0,0.200902]
["bitfinex","BTCUSD",1738698460821,0.150612,99594.0,99569.0,0.200865]
["bitfinex","BTCUSD",1738698461018,0.200768,99618.0,99546.0,0.0808]
["bitfinex","BTCUSD",1738698461019,0.150582,99614.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738698461153,0.10238506,99613.0,99562.0,0.07973289]
["bitfinex","BTCUSD",1738698461354,0.15,99599.0,99561.0,0.0001075]
["bitfinex","BTCUSD",1738698461574,0.150659,99562.0,99561.0,0.0001075]
["bitfinex","BTCUSD",1738698462148,0.25304406,99562.0,99561.0,0.0001075]
["bitfinex","BTCUSD",1738698462280,1.75304406,99562.0,99561.0,0.0001075]
["bitfinex","BTCUSD",1738698463092,1.5,99562.0,99561.0,0.0001075]
["bitfinex","BTCUSD",1738698463517,0.200787,99608.0,99572.0,0.150643]
["bitfinex","BTCUSD",1738698463691,0.10238506,99607.0,99562.0,0.0012051]
["bitfinex","BTCUSD",1738698463890,0.10238506,99606.0,99563.0,0.10238506]
["bitfinex","BTCUSD",1738698464097,1.5,99577.0,99561.0,0.0001075]
["bitfinex","BTCUSD",1738698464276,0.00041839,99561.0,99559.0,0.150662]
["bitfinex","BTCUSD",1738698464475,0.00041839,99561.0,99532.0,0.0471]
["bitfinex","BTCUSD",1738698464476,0.00041839,99561.0,99545.0,0.200914]
["bitfinex","BTCUSD",1738698464685,0.00041839,99561.0,99547.0,0.20091]
["bitfinex","BTCUSD",1738698464879,0.00041839,99561.0,99535.0,0.01]
["bitfinex","BTCUSD",1738698464880,0.00041839,99561.0,99559.0,0.150663]
["bitfinex","BTCUSD",1738698465128,0.00041839,99561.0,99559.0,0.10238506]
["bitfinex","BTCUSD",1738698465614,0.00041839,99561.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738698465982,0.00041839,99561.0,99559.0,0.150662]
["bitfinex","BTCUSD",1738698466104,0.00041839,99561.0,99549.0,0.200904]
["bitfinex","BTCUSD",1738698466315,0.00041839,99561.0,99550.0,0.10238506]
["bitfinex","BTCUSD",1738698466585,0.00041839,99561.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738698466773,0.00041839,99561.0,99560.0,0.25304706]
["bitfinex","BTCUSD",1738698466952,0.00041839,99561.0,99560.0,0.27604706]
["bitfinex","BTCUSD",1738698467153,0.00041839,99561.0,99560.0,0.25304706]
["bitfinex","BTCUSD",1738698467373,0.00041839,99561.0,99533.0,0.200938]
["bitfinex","BTCUSD",1738698467575,0.00041839,99561.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738698467890,0.00041839,99561.0,99555.0,0.023]
["bitfinex","BTCUSD",1738698468099,0.00041839,99561.0,99541.0,0.07973289]
["bitfinex","BTCUSD",1738698468100,0.00041839,99561.0,99560.0,0.023]
["bitfinex","BTCUSD",1738698468246,0.150668,99557.0,99535.0,0.1507]
["bitfinex","BTCUSD",1738698468454,0.150668,99557.0,99510.0,0.27877073]
["bitfinex","BTCUSD",1738698468455,0.00041839,99561.0,99556.0,0.150667]
["bitfinex","BTCUSD",1738698468651,0.00041839,99561.0,99536.0,0.10238506]
["bitfinex","BTCUSD",1738698469138,0.150676,99552.0,99531.0,0.23043889]
["bitfinex","BTCUSD",1738698469320,0.351545,99560.0,99517.0,0.200969]
["bitfinex","BTCUSD",1738698469520,0.00041839,99561.0,99529.0,0.07973289]
["bitfinex","BTCUSD",1738698469521,0.10238506,99559.0,99529.0,0.07973289]
["bitfinex","BTCUSD",1738698469844,0.00041839,99561.0,99540.0,0.200924]
["bitfinex","BTCUSD",1738698470046,0.00041839,99561.0,99551.0,0.023]
["bitfinex","BTCUSD",1738698470257,0.00041839,99561.0,99541.0,0.10359051]
["bitfinex","BTCUSD",1738698470258,0.00041839,99561.0,99541.0,0.10238506]
["bitfinex","BTCUSD",1738698470547,0.150715,99526.0,99499.0,0.150754]
["bitfinex","BTCUSD",1738698470879,0.150706,99531.0,99530.0,0.07973289]
["bitfinex","BTCUSD",1738698471080,0.200944,99530.0,99482.0,0.0219167]
["bitfinex","BTCUSD",1738698471281,0.150732,99515.0,99482.0,0.0219167]
["bitfinex","BTCUSD",1738698471495,0.10238506,99529.0,99484.0,0.00120602]
["bitfinex","BTCUSD",1738698471701,0.0774,99578.0,99514.0,0.10359089]
["bitfinex","BTCUSD",1738698471910,0.0457,99583.0,99522.0,0.023]
["bitfinex","BTCUSD",1738698472115,0.0457,99583.0,99523.0,0.10238506]
["bitfinex","BTCUSD",1738698472322,0.150645,99572.0,99527.0,0.023]
["bitfinex","BTCUSD",1738698472522,0.0457,99583.0,99528.0,0.10238506]
["bitfinex","BTCUSD",1738698472652,0.15107939,99561.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738698472934,0.15107939,99561.0,99529.0,0.200946]
["bitfinex","BTCUSD",1738698472935,0.00041839,99561.0,99539.0,0.023]
["bitfinex","BTCUSD",1738698473108,0.10238506,99560.0,99528.0,0.10238506]
["bitfinex","BTCUSD",1738698473302,0.10238506,99560.0,99533.0,0.07973289]
["bitfinex","BTCUSD",1738698473574,0.00041839,99561.0,99548.0,0.150679]
["bitfinex","BTCUSD",1738698473786,0.00041839,99561.0,99535.0,0.023]
["bitfinex","BTCUSD",1738698473987,0.00041839,99561.0,99537.0,0.023]
["bitfinex","BTCUSD",1738698474210,0.00041839,99561.0,99541.0,0.023]
["bitfinex","BTCUSD",1738698474410,0.00041839,99561.0,99543.0,0.200918]
["bitfinex","BTCUSD",1738698474617,0.00041839,99561.0,99517.0,0.01025036]
["bitfinex","BTCUSD",1738698474618,0.10238506,99560.0,99517.0,0.01025036]
["bitfinex","BTCUSD",1738698474825,0.10238506,99560.0,99482.0,0.0219167]
["bitfinex","BTCUSD",1738698474826,0.150691,99541.0,99540.0,0.07973289]
["bitfinex","BTCUSD",1738698475032,0.150739,99510.0,99503.0,0.07973289]
["bitfinex","BTCUSD",1738698475206,0.15,99539.0,99503.0,0.07973289]
["bitfinex","BTCUSD",1738698475422,0.150752,99501.0,99493.0,0.07973289]
["bitfinex","BTCUSD",1738698475776,1.5,99501.0,99493.0,0.07973289]
["bitfinex","BTCUSD",1738698475972,1.5,99501.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698476275,0.15,99537.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738698476563,0.15,99537.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738698476564,0.150736,99512.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738698476770,0.12683197,99536.0,99491.0,0.07973289]
["bitfinex","BTCUSD",1738698477197,0.02955153,99534.0,99491.0,0.07973289]
["bitfinex","BTCUSD",1738698477392,0.150735,99513.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738698477597,0.200969,99518.0,99492.0,0.20102]
["bitfinex","BTCUSD",1738698477714,0.200942,99531.0,99491.0,0.07973289]
["bitfinex","BTCUSD",1738698477914,0.150738,99511.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738698478116,0.200946,99529.0,99491.0,0.28075589]
["bitfinex","BTCUSD",1738698478328,0.02955153,99530.0,99501.0,0.10238506]
["bitfinex","BTCUSD",1738698478576,0.02955153,99530.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738698478768,0.02955153,99530.0,99513.0,0.10238506]
["bitfinex","BTCUSD",1738698478977,0.02955153,99530.0,99493.0,0.00120577]
["bitfinex","BTCUSD",1738698479202,0.150746,99505.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738698479400,0.150751,99502.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698479620,0.150751,99502.0,99484.0,0.07973289]
["bitfinex","BTCUSD",1738698479621,0.10238506,99501.0,99484.0,0.07973289]
["bitfinex","BTCUSD",1738698479841,0.150751,99502.0,99484.0,0.07973289]
["bitfinex","BTCUSD",1738698480383,0.150751,99502.0,99482.0,0.0219167]
["bitfinex","BTCUSD",1738698480384,0.10238506,99501.0,99482.0,0.0219167]
["bitfinex","BTCUSD",1738698480568,0.10238506,99501.0,99490.0,0.01432382]
["bitfinex","BTCUSD",1738698480569,0.150767,99491.0,99490.0,0.01432382]
["bitfinex","BTCUSD",1738698480745,0.10238506,99491.0,99482.0,0.0219167]
["bitfinex","BTCUSD",1738698480948,0.150793,99474.0,99440.0,0.07973289]
["bitfinex","BTCUSD",1738698481272,0.25317806,99474.0,99473.0,0.09993729]
["bitfinex","BTCUSD",1738698481406,0.10238506,99474.0,99473.0,0.09993729]
["bitfinex","BTCUSD",1738698481633,0.150791,99475.0,99473.0,0.0202044]
["bitfinex","BTCUSD",1738698481825,0.150791,99475.0,99400.0,0.32554753]
["bitfinex","BTCUSD",1738698481826,0.150841,99442.0,99401.0,0.01]
["bitfinex","BTCUSD",1738698482032,0.0813844,99474.0,99400.0,0.0001768]
["bitfinex","BTCUSD",1738698482033,0.150856,99432.0,99400.0,0.0001768]
["bitfinex","BTCUSD",1738698482450,0.197056,99432.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698482659,1.777356,99432.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698483053,1.5462,99432.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698483256,0.10238506,99432.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698483832,0.10538506,99432.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698484047,0.153856,99432.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698484298,0.150856,99433.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698484707,0.25324106,99433.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698484962,0.10238506,99432.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698485195,0.01,99486.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698485392,0.10238506,99459.0,99431.0,9e-07]
["bitfinex","BTCUSD",1738698485512,0.10238506,99459.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698485732,0.150856,99433.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698485932,0.10238506,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698486132,0.150853,99435.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698486335,0.30352306,99434.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698486539,0.25324106,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698487031,0.33354106,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698487373,0.25324106,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698488403,0.150856,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698488646,0.0803,99455.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698488852,0.001,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698489066,0.25424106,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698489271,0.25324106,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698489493,0.001,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698489898,0.02936892,99453.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698490114,0.02936892,99453.0,99433.0,0.023]
["bitfinex","BTCUSD",1738698490317,0.402066,99486.0,99434.0,0.1035917]
["bitfinex","BTCUSD",1738698490519,0.10238506,99483.0,99435.0,0.10238506]
["bitfinex","BTCUSD",1738698490742,0.10238506,99483.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738698490946,1.5,99482.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698491152,0.150835,99447.0,99431.0,0.150965]
["bitfinex","BTCUSD",1738698491349,0.150856,99433.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698491553,0.25324106,99433.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698491756,0.10238506,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698491934,1.60238506,99432.0,99431.0,0.000108]
["bitfinex","BTCUSD",1738698492155,0.150897,99405.0,99370.0,0.00120728]
["bitfinex","BTCUSD",1738698492387,0.150897,99405.0,99373.0,0.150945]
["bitfinex","BTCUSD",1738698492608,0.150897,99405.0,99369.0,0.28100089]
["bitfinex","BTCUSD",1738698492609,0.150903,99401.0,99374.0,0.00120732]
["bitfinex","BTCUSD",1738698492799,0.150903,99401.0,99369.0,0.07973289]
["bitfinex","BTCUSD",1738698492800,1.75328806,99401.0,99369.0,0.07973289]
["bitfinex","BTCUSD",1738698493000,1.73038506,99401.0,99382.0,8e-07]
["bitfinex","BTCUSD",1738698493202,0.150931,99383.0,99382.0,8e-07]
["bitfinex","BTCUSD",1738698493324,0.25331606,99383.0,99382.0,8e-07]
["bitfinex","BTCUSD",1738698493724,1.75331606,99383.0,99382.0,8e-07]
["bitfinex","BTCUSD",1738698494731,1.650931,99383.0,99382.0,8e-07]
["bitfinex","BTCUSD",1738698494936,1.78270933,99383.0,99382.0,8e-07]
["bitfinex","BTCUSD",1738698495339,1.68032427,99383.0,99382.0,8e-07]
["bitfinex","BTCUSD",1738698495542,4.888e-05,99382.0,99361.0,0.07973289]
["bitfinex","BTCUSD",1738698495750,0.201247,99380.0,99361.0,0.07973289]
["bitfinex","BTCUSD",1738698496048,4.888e-05,99382.0,99362.0,0.10359277]
["bitfinex","BTCUSD",1738698496251,4.888e-05,99382.0,99349.0,0.07973289]
["bitfinex","BTCUSD",1738698496459,4.888e-05,99382.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738698496460,0.02939327,99379.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738698496663,0.02939327,99379.0,99369.0,0.10238506]
["bitfinex","BTCUSD",1738698496877,0.02939327,99379.0,99378.0,0.323938]
["bitfinex","BTCUSD",1738698497082,0.01257504,99399.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738698497258,0.07973289,99468.0,99398.0,0.150908]
["bitfinex","BTCUSD",1738698497259,0.01028135,99480.0,99401.0,0.033]
["bitfinex","BTCUSD",1738698497505,0.10238506,99473.0,99411.0,0.2323]
["bitfinex","BTCUSD",1738698497714,1.5,99472.0,99430.0,0.27877073]
["bitfinex","BTCUSD",1738698497921,0.150802,99468.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738698498146,0.1,99481.0,99411.0,0.0823]
["bitfinex","BTCUSD",1738698498324,0.10238506,99466.0,99412.0,0.07973289]
["bitfinex","BTCUSD",1738698498550,1.5,99449.0,99430.0,0.07973289]
["bitfinex","BTCUSD",1738698498757,1.5,99449.0,99413.0,0.00120694]
["bitfinex","BTCUSD",1738698498957,1.5,99449.0,99401.0,0.07973289]
["bitfinex","BTCUSD",1738698498958,0.150902,99403.0,99401.0,0.07973289]
["bitfinex","BTCUSD",1738698499157,0.150943,99375.0,99361.0,0.0001071]
["bitfinex","BTCUSD",1738698499504,1.75332806,99375.0,99361.0,0.0001071]
["bitfinex","BTCUSD",1738698499749,0.150963,99362.0,99361.0,0.0001071]
["bitfinex","BTCUSD",1738698500009,0.25334806,99362.0,99361.0,0.0001071]
["bitfinex","BTCUSD",1738698500260,0.150963,99362.0,99361.0,0.0001071]
["bitfinex","BTCUSD",1738698500765,0.150963,99362.0,99361.0,0.18029216]
["bitfinex","BTCUSD",1738698500995,0.201274,99367.0,99361.0,0.19934418]
["bitfinex","BTCUSD",1738698501254,0.0753,99454.0,99362.0,0.02095722]
["bitfinex","BTCUSD",1738698501744,0.0753,99454.0,99363.0,0.840353]
["bitfinex","BTCUSD",1738698501960,0.0794,99477.0,99386.0,0.01971271]
["bitfinex","BTCUSD",1738698502196,0.0794,99477.0,99363.0,0.02779975]
["bitfinex","BTCUSD",1738698502428,0.0794,99477.0,99387.0,0.02779975]
["bitfinex","BTCUSD",1738698502664,0.0794,99477.0,99362.0,0.02095722]
["bitfinex","BTCUSD",1738698502912,0.0794,99427.0,99362.0,0.02095722]
["bitfinex","BTCUSD",1738698503163,0.0794,99427.0,99361.0,0.10249216]
["bitfinex","BTCUSD",1738698503164,4.967e-05,99421.0,99380.0,0.10238506]
["bitfinex","BTCUSD",1738698503401,4.967e-05,99421.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738698503645,4.967e-05,99421.0,99395.0,0.01]
["bitfinex","BTCUSD",1738698503646,0.10238506,99420.0,99395.0,0.01]
["bitfinex","BTCUSD",1738698503904,0.10249472,99419.0,99389.0,0.01]
["bitfinex","BTCUSD",1738698504109,4.967e-05,99421.0,99400.0,0.07973289]
["bitfinex","BTCUSD",1738698504110,0.150887,99412.0,99400.0,0.07973289]
["bitfinex","BTCUSD",1738698504335,4.967e-05,99421.0,99417.0,0.01]
["bitfinex","BTCUSD",1738698504577,4.967e-05,99421.0,99418.0,0.01]
["bitfinex","BTCUSD",1738698504790,0.30355306,99419.0,99378.0,0.01]
["bitfinex","BTCUSD",1738698504988,0.0471,99418.0,99386.0,0.01]
["bitfinex","BTCUSD",1738698505189,0.2012,99404.0,99384.0,0.01]
["bitfinex","BTCUSD",1738698505506,0.0471,99418.0,99375.0,0.01]
["bitfinex","BTCUSD",1738698505784,1.60238506,99403.0,99383.0,0.01]
["bitfinex","BTCUSD",1738698506086,1.5,99403.0,99394.0,0.01]
["bitfinex","BTCUSD",1738698506313,0.201227,99391.0,99375.0,0.01]
["bitfinex","BTCUSD",1738698506473,0.0769,99390.0,99360.0,0.01]
["bitfinex","BTCUSD",1738698506671,0.0769,99390.0,99378.0,0.01]
["bitfinex","BTCUSD",1738698506893,0.201229,99389.0,99365.0,0.01]
["bitfinex","BTCUSD",1738698507138,0.201229,99389.0,99359.0,0.07973289]
["bitfinex","BTCUSD",1738698507139,0.201229,99389.0,99361.0,0.0101071]
["bitfinex","BTCUSD",1738698507338,0.0769,99390.0,99361.0,0.0101071]
["bitfinex","BTCUSD",1738698507339,0.0769,99390.0,99375.0,0.01]
["bitfinex","BTCUSD",1738698507543,0.0769,99390.0,99386.0,0.01]
["bitfinex","BTCUSD",1738698507745,0.0832,99416.0,99389.0,0.01]
["bitfinex","BTCUSD",1738698508028,0.040266,99409.0,99385.0,0.01]
["bitfinex","BTCUSD",1738698508197,0.10238506,99408.0,99391.0,0.01]
["bitfinex","BTCUSD",1738698508561,0.040263,99414.0,99409.0,0.01]
["bitfinex","BTCUSD",1738698508681,0.0832,99416.0,99409.0,0.01]
["bitfinex","BTCUSD",1738698508874,0.0832,99416.0,99380.0,0.01]
["bitfinex","BTCUSD",1738698508875,0.10238506,99415.0,99380.0,0.01]
["bitfinex","BTCUSD",1738698509075,0.02327347,99414.0,99394.0,0.01]
["bitfinex","BTCUSD",1738698509281,0.10238506,99413.0,99395.0,0.07973289]
["bitfinex","BTCUSD",1738698509485,0.0832,99416.0,99405.0,0.01]
["bitfinex","BTCUSD",1738698509697,0.0832,99416.0,99394.0,0.02]
["bitfinex","BTCUSD",1738698509698,1.60238506,99415.0,99394.0,0.02]
["bitfinex","BTCUSD",1738698509906,0.150884,99414.0,99403.0,0.01]
["bitfinex","BTCUSD",1738698510109,0.150885,99413.0,99403.0,0.01]
["bitfinex","BTCUSD",1738698510316,0.284376,99416.0,99394.0,0.01]
["bitfinex","BTCUSD",1738698510523,0.284376,99416.0,99395.0,0.01]
["bitfinex","BTCUSD",1738698510524,1.63553763,99415.0,99395.0,0.01]
["bitfinex","BTCUSD",1738698510722,1.60238506,99415.0,99395.0,0.08973289]
["bitfinex","BTCUSD",1738698510958,1.5,99415.0,99404.0,0.01]
["bitfinex","BTCUSD",1738698511169,0.0832,99416.0,99407.0,0.01]
["bitfinex","BTCUSD",1738698511373,0.0754,99438.0,99420.0,0.170875]
["bitfinex","BTCUSD",1738698511602,0.0754,99438.0,99397.0,0.201212]
["bitfinex","BTCUSD",1738698511603,0.0754,99438.0,99416.0,0.01]
["bitfinex","BTCUSD",1738698511813,0.0754,99438.0,99360.0,0.01]
["bitfinex","BTCUSD",1738698511814,0.10238506,99420.0,99400.0,0.01]
["bitfinex","BTCUSD",1738698512018,0.0754,99438.0,99419.0,0.01]
["bitfinex","BTCUSD",1738698512227,0.201137,99435.0,99419.0,0.01]
["bitfinex","BTCUSD",1738698512457,0.0754,99438.0,99420.0,0.12238506]
["bitfinex","BTCUSD",1738698512660,0.0754,99438.0,99402.0,0.07973289]
["bitfinex","BTCUSD",1738698512661,0.0454,99446.0,99388.0,0.20123]
["bitfinex","BTCUSD",1738698512866,0.0454,99446.0,99420.0,0.193875]
["bitfinex","BTCUSD",1738698513084,0.0454,99446.0,99420.0,0.29626006]
["bitfinex","BTCUSD",1738698513085,1.5,99445.0,99420.0,0.29626006]
["bitfinex","BTCUSD",1738698513480,0.0454,99446.0,99420.0,0.29626006]
["bitfinex","BTCUSD",1738698513481,0.0454,99446.0,99420.0,0.01]
["bitfinex","BTCUSD",1738698513696,0.150853,99435.0,99420.0,0.02]
["bitfinex","BTCUSD",1738698513894,0.0454,99446.0,99420.0,0.02]
["bitfinex","BTCUSD",1738698513895,0.0454,99446.0,99420.0,0.01]
["bitfinex","BTCUSD",1738698514116,0.0454,99446.0,99420.0,0.29626006]
["bitfinex","BTCUSD",1738698514581,0.0754,99454.0,99420.0,0.28626006]
["bitfinex","BTCUSD",1738698514850,0.0754,99454.0,99420.0,0.29626006]
["bitfinex","BTCUSD",1738698515054,0.0456,99472.0,99464.0,0.01]
["bitfinex","BTCUSD",1738698515256,0.0456,99472.0,99421.0,0.173]
["bitfinex","BTCUSD",1738698515257,0.0456,99472.0,99471.0,0.01]
["bitfinex","BTCUSD",1738698515459,1.5,99496.0,99430.0,0.15]
["bitfinex","BTCUSD",1738698515460,0.040236,99484.0,99481.0,0.01]
["bitfinex","BTCUSD",1738698515681,0.0811,99512.0,99493.0,0.01]
["bitfinex","BTCUSD",1738698515899,0.0811,99512.0,99498.0,0.160756]
["bitfinex","BTCUSD",1738698516105,0.0811,99512.0,99498.0,0.02]
["bitfinex","BTCUSD",1738698516529,0.0811,99512.0,99480.0,0.01]
["bitfinex","BTCUSD",1738698516791,0.10238506,99498.0,99449.0,0.01]
["bitfinex","BTCUSD",1738698517067,0.150809,99463.0,99453.0,0.01]
["bitfinex","BTCUSD",1738698517307,0.0811,99467.0,99462.0,0.08973289]
["bitfinex","BTCUSD",1738698517539,0.0811,99467.0,99447.0,0.07973289]
["bitfinex","BTCUSD",1738698517540,0.201073,99466.0,99447.0,0.07973289]
["bitfinex","BTCUSD",1738698517782,1.5,99455.0,99447.0,0.07973289]
["bitfinex","BTCUSD",1738698517992,0.150847,99438.0,99437.0,0.01]
["bitfinex","BTCUSD",1738698518229,0.150847,99438.0,99430.0,0.01]
["bitfinex","BTCUSD",1738698518495,0.150867,99425.0,99424.0,0.01]
["bitfinex","BTCUSD",1738698518702,0.20113,99438.0,99430.0,0.02]
["bitfinex","BTCUSD",1738698518903,0.20113,99438.0,99415.0,0.07973289]
["bitfinex","BTCUSD",1738698518904,0.0458,99452.0,99437.0,0.01]
["bitfinex","BTCUSD",1738698519107,0.201126,99440.0,99437.0,0.01]
["bitfinex","BTCUSD",1738698519324,0.150847,99438.0,99436.0,0.01]
["bitfinex","BTCUSD",1738698519527,0.150867,99425.0,99424.0,0.01]
["bitfinex","BTCUSD",1738698519756,0.0759,99418.0,99393.0,0.07973289]
["bitfinex","BTCUSD",1738698519962,0.150913,99395.0,99393.0,0.07973289]
["bitfinex","BTCUSD",1738698520171,0.0451,99405.0,99400.0,0.01]
["bitfinex","BTCUSD",1738698520395,0.150903,99401.0,99400.0,0.01]
["bitfinex","BTCUSD",1738698520601,0.150918,99392.0,99391.0,0.01]
["bitfinex","BTCUSD",1738698520813,0.150918,99392.0,99391.0,0.02]
["bitfinex","BTCUSD",1738698520814,0.150917,99392.0,99391.0,0.02]
["bitfinex","BTCUSD",1738698521019,0.0451,99405.0,99399.0,0.01]
["bitfinex","BTCUSD",1738698521224,0.0451,99405.0,99404.0,0.01]
["bitfinex","BTCUSD",1738698521433,0.0499,99427.0,99397.0,0.01]
["bitfinex","BTCUSD",1738698521637,1.60997506,99417.0,99390.0,0.01]
["bitfinex","BTCUSD",1738698521843,1.60997506,99417.0,99377.0,0.01]
["bitfinex","BTCUSD",1738698521844,0.150938,99378.0,99377.0,0.01]
["bitfinex","BTCUSD",1738698522052,0.10238506,99414.0,99377.0,0.01]
["bitfinex","BTCUSD",1738698522266,0.150934,99381.0,99380.0,0.01]
["bitfinex","BTCUSD",1738698522453,0.0499,99427.0,99396.0,0.01]
["bitfinex","BTCUSD",1738698522707,0.0499,99427.0,99404.0,0.01]
["bitfinex","BTCUSD",1738698522914,0.150893,99408.0,99407.0,0.01]
["bitfinex","BTCUSD",1738698523125,0.150893,99408.0,99387.0,0.01]
["bitfinex","BTCUSD",1738698523126,0.0150893,99408.0,99387.0,0.01]
["bitfinex","BTCUSD",1738698523339,0.150909,99397.0,99396.0,0.0101072]
["bitfinex","BTCUSD",1738698523760,0.150909,99397.0,99396.0,0.0001072]
["bitfinex","BTCUSD",1738698523972,0.25329406,99397.0,99396.0,0.0001072]
["bitfinex","BTCUSD",1738698524179,0.150909,99397.0,99396.0,0.0001072]
["bitfinex","BTCUSD",1738698524596,0.150909,99397.0,99396.0,0.0101072]
["bitfinex","BTCUSD",1738698524809,0.00022512,99420.0,99408.0,0.01]
["bitfinex","BTCUSD",1738698525026,0.150885,99414.0,99412.0,0.01]
["bitfinex","BTCUSD",1738698525236,0.00022512,99420.0,99412.0,0.01]
["bitfinex","BTCUSD",1738698525444,0.00022512,99420.0,99403.0,0.01]
["bitfinex","BTCUSD",1738698525445,0.201174,99416.0,99396.0,0.0001072]
["bitfinex","BTCUSD",1738698525672,0.150908,99398.0,99397.0,0.07973289]
["bitfinex","BTCUSD",1738698526105,0.150908,99398.0,99396.0,0.0101072]
["bitfinex","BTCUSD",1738698526547,0.0796,99378.0,99361.0,0.0001071]
["bitfinex","BTCUSD",1738698526756,0.150963,99362.0,99361.0,0.0001071]
["bitfinex","BTCUSD",1738698527176,0.143104,99335.0,99327.0,0.01]
["bitfinex","BTCUSD",1738698527395,0.188204,99335.0,99327.0,0.01]
["bitfinex","BTCUSD",1738698527610,0.188204,99335.0,99331.0,0.01]
["bitfinex","BTCUSD",1738698527826,0.151014,99328.0,99327.0,0.02]
["bitfinex","BTCUSD",1738698528036,0.151014,99328.0,99326.0,0.0117528]
["bitfinex","BTCUSD",1738698528242,0.151014,99328.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698528243,0.151022,99323.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698529280,0.201359,99325.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698529281,0.15102,99325.0,99324.0,0.0067528]
["bitfinex","BTCUSD",1738698529493,0.15102,99325.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698529494,0.151022,99323.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698529694,0.0801,99327.0,99326.0,0.0167528]
["bitfinex","BTCUSD",1738698530204,0.0801,99327.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698530205,0.151022,99323.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698531036,0.0801,99327.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698531248,0.151021,99324.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698531421,0.10238506,99323.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698531847,1.60238506,99323.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698532209,0.151021,99324.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698532430,0.0801,99327.0,99323.0,0.0067528]
["bitfinex","BTCUSD",1738698532786,0.15102,99324.0,99323.0,0.0067528]
["bitfinex","BTCUSD",1738698532980,0.15102,99324.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698533117,0.10238506,99323.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698533554,1.60238506,99323.0,99322.0,0.0093548]
["bitfinex","BTCUSD",1738698533954,1.60238506,99323.0,99309.0,0.0075918]
["bitfinex","BTCUSD",1738698533955,0.151042,99310.0,99309.0,0.0075918]
["bitfinex","BTCUSD",1738698534148,0.25342706,99310.0,99309.0,0.0075918]
["bitfinex","BTCUSD",1738698534351,0.31904627,99310.0,99309.0,0.0075918]
["bitfinex","BTCUSD",1738698534553,0.301054,99302.0,99301.0,2e-07]
["bitfinex","BTCUSD",1738698534922,0.228361,99297.0,99296.0,1e-06]
["bitfinex","BTCUSD",1738698535125,0.17968506,99297.0,99273.0,0.07973289]
["bitfinex","BTCUSD",1738698535329,0.10238506,99289.0,99264.0,0.0067528]
["bitfinex","BTCUSD",1738698535501,0.15111,99265.0,99264.0,0.01]
["bitfinex","BTCUSD",1738698535712,0.151111,99265.0,99264.0,0.01]
["bitfinex","BTCUSD",1738698535862,0.151111,99265.0,99253.0,0.07973289]
["bitfinex","BTCUSD",1738698535863,0.2617884,99290.0,99265.0,0.0167528]
["bitfinex","BTCUSD",1738698536070,0.151075,99288.0,99277.0,0.0067528]
["bitfinex","BTCUSD",1738698536289,0.10238506,99287.0,99277.0,0.0067528]
["bitfinex","BTCUSD",1738698536466,1.5,99296.0,99283.0,0.0067528]
["bitfinex","BTCUSD",1738698536666,0.151074,99289.0,99287.0,0.0067528]
["bitfinex","BTCUSD",1738698536865,0.151083,99283.0,99282.0,0.0067528]
["bitfinex","BTCUSD",1738698537069,0.10238506,99283.0,99256.0,0.0067528]
["bitfinex","BTCUSD",1738698537294,0.10238506,99282.0,99253.0,0.0067528]
["bitfinex","BTCUSD",1738698537497,0.151107,99267.0,99266.0,0.0067528]
["bitfinex","BTCUSD",1738698537751,0.10238506,99282.0,99233.0,0.07973289]
["bitfinex","BTCUSD",1738698537752,0.151112,99264.0,99263.0,0.0067528]
["bitfinex","BTCUSD",1738698537982,0.151118,99260.0,99259.0,0.0067528]
["bitfinex","BTCUSD",1738698538187,0.151112,99265.0,99264.0,0.0067528]
["bitfinex","BTCUSD",1738698538387,0.047,99280.0,99260.0,0.01]
["bitfinex","BTCUSD",1738698538590,0.040319,99281.0,99260.0,0.01]
["bitfinex","BTCUSD",1738698538591,0.0368231,99281.0,99280.0,0.0067528]
["bitfinex","BTCUSD",1738698538793,0.09831908,99318.0,99312.0,0.0067528]
["bitfinex","BTCUSD",1738698538794,0.0781,99318.0,99312.0,0.0067528]
["bitfinex","BTCUSD",1738698538997,0.22913,99318.0,99317.0,0.0067528]
["bitfinex","BTCUSD",1738698539200,0.0781,99318.0,99317.0,0.0067528]
["bitfinex","BTCUSD",1738698539325,0.0403,99325.0,99324.0,0.0067528]
["bitfinex","BTCUSD",1738698539523,0.0403,99325.0,99324.0,0.0167528]
["bitfinex","BTCUSD",1738698539723,0.047,99326.0,99301.0,0.08094118]
["bitfinex","BTCUSD",1738698539724,0.047,99326.0,99325.0,0.0067528]
["bitfinex","BTCUSD",1738698540129,0.151019,99325.0,99324.0,0.0067528]
["bitfinex","BTCUSD",1738698540335,0.047,99326.0,99324.0,0.0067528]
["bitfinex","BTCUSD",1738698540535,0.047,99326.0,99318.0,0.01]
["bitfinex","BTCUSD",1738698540536,0.047,99326.0,99325.0,0.0067528]
["bitfinex","BTCUSD",1738698540793,0.0799,99335.0,99334.0,0.0067528]
["bitfinex","BTCUSD",1738698541148,0.18228506,99335.0,99319.0,0.0067528]
["bitfinex","BTCUSD",1738698541358,0.0485,99349.0,99344.0,0.0067528]
["bitfinex","BTCUSD",1738698541562,0.0767,99372.0,99361.0,0.0067528]
["bitfinex","BTCUSD",1738698541792,0.0032472,99416.0,99330.0,0.00120809]
["bitfinex","BTCUSD",1738698541793,0.040277,99386.0,99366.0,0.0167528]
["bitfinex","BTCUSD",1738698542187,0.0767,99392.0,99366.0,0.0167528]
["bitfinex","BTCUSD",1738698542369,0.201237,99385.0,99366.0,0.0167528]
["bitfinex","BTCUSD",1738698542619,0.0767,99392.0,99391.0,0.0067528]
["bitfinex","BTCUSD",1738698542762,0.0767,99392.0,99385.0,0.0067528]
["bitfinex","BTCUSD",1738698542763,0.150926,99386.0,99385.0,0.0067528]
["bitfinex","BTCUSD",1738698542959,0.150938,99378.0,99367.0,0.0067528]
["bitfinex","BTCUSD",1738698543159,0.10238506,99377.0,99360.0,0.0067528]
["bitfinex","BTCUSD",1738698543446,0.351259,99374.0,99339.0,0.0067528]
["bitfinex","BTCUSD",1738698543595,0.150993,99342.0,99340.0,0.0067528]
["bitfinex","BTCUSD",1738698543797,0.150993,99342.0,99338.0,0.0067528]
["bitfinex","BTCUSD",1738698543995,0.150993,99342.0,99329.0,0.08648569]
["bitfinex","BTCUSD",1738698543996,0.151011,99330.0,99329.0,0.08648569]
["bitfinex","BTCUSD",1738698544202,0.0767,99342.0,99329.0,0.07973289]
["bitfinex","BTCUSD",1738698544403,0.151011,99330.0,99329.0,0.0067528]
["bitfinex","BTCUSD",1738698544841,0.201352,99329.0,99320.0,0.0067528]
["bitfinex","BTCUSD",1738698544974,0.151052,99303.0,99302.0,0.0067528]
["bitfinex","BTCUSD",1738698545214,0.201355,99327.0,99310.0,0.0067528]
["bitfinex","BTCUSD",1738698545416,0.151034,99315.0,99314.0,0.0067528]
["bitfinex","BTCUSD",1738698545645,0.10238506,99315.0,99283.0,0.01]
["bitfinex","BTCUSD",1738698545845,0.151071,99291.0,99288.0,0.07973289]
["bitfinex","BTCUSD",1738698546094,0.151074,99289.0,99288.0,0.0067528]
["bitfinex","BTCUSD",1738698546218,0.229671,99291.0,99282.0,0.0067528]
["bitfinex","BTCUSD",1738698546219,0.15108,99285.0,99282.0,0.0067528]
["bitfinex","BTCUSD",1738698546425,0.0786,99291.0,99275.0,0.0067528]
["bitfinex","BTCUSD",1738698546629,0.151093,99276.0,99274.0,0.0067528]
["bitfinex","BTCUSD",1738698546822,0.151098,99273.0,99272.0,0.0167528]
["bitfinex","BTCUSD",1738698547031,0.151109,99266.0,99265.0,0.0067528]
["bitfinex","BTCUSD",1738698547390,0.0786,99291.0,99283.0,0.0067528]
["bitfinex","BTCUSD",1738698547391,0.151081,99284.0,99283.0,0.0067528]
["bitfinex","BTCUSD",1738698547720,0.0786,99291.0,99288.0,0.0067528]
["bitfinex","BTCUSD",1738698547721,0.201432,99289.0,99288.0,0.0067528]
["bitfinex","BTCUSD",1738698547927,0.0786,99291.0,99290.0,0.0067528]
["bitfinex","BTCUSD",1738698548127,0.0786,99308.0,99293.0,0.0067528]
["bitfinex","BTCUSD",1738698548374,0.151083,99283.0,99282.0,0.0067528]
["bitfinex","BTCUSD",1738698548751,0.151083,99283.0,99265.0,0.07973289]
["bitfinex","BTCUSD",1738698548752,1.5,99306.0,99296.0,0.0067528]
["bitfinex","BTCUSD",1738698549020,0.151049,99306.0,99304.0,0.0067528]
["bitfinex","BTCUSD",1738698549544,0.201333,99338.0,99307.0,0.0167528]
["bitfinex","BTCUSD",1738698549749,0.0813,99328.0,99325.0,0.0067528]
["bitfinex","BTCUSD",1738698549961,0.0485,99344.0,99340.0,0.0067528]
["bitfinex","BTCUSD",1738698550172,0.201294,99357.0,99351.0,0.0067528]
["bitfinex","BTCUSD",1738698550372,0.150975,99354.0,99353.0,0.0067528]
["bitfinex","BTCUSD",1738698550575,0.150985,99348.0,99347.0,0.0067528]
["bitfinex","BTCUSD",1738698550776,0.0485,99367.0,99366.0,0.0067528]
["bitfinex","BTCUSD",1738698550985,0.0485,99367.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738698550986,0.08921116,99386.0,99377.0,0.0067528]
["bitfinex","BTCUSD",1738698551195,0.08921116,99386.0,99385.0,0.0067528]
["bitfinex","BTCUSD",1738698551603,0.08921116,99386.0,99378.0,0.0067528]
["bitfinex","BTCUSD",1738698551604,0.150937,99379.0,99378.0,0.0067528]
["bitfinex","BTCUSD",1738698551849,0.08921116,99386.0,99374.0,0.01]
["bitfinex","BTCUSD",1738698552054,0.150942,99376.0,99374.0,0.0167528]
["bitfinex","BTCUSD",1738698552223,0.150928,99385.0,99384.0,0.0067528]
["bitfinex","BTCUSD",1738698552458,0.30362306,99385.0,99374.0,0.0067528]
["bitfinex","BTCUSD",1738698552640,0.11889857,99386.0,99385.0,0.0067528]
["bitfinex","BTCUSD",1738698552641,0.02968741,99386.0,99385.0,0.0067528]
["bitfinex","BTCUSD",1738698552839,0.02968741,99386.0,99385.0,0.0167528]
["bitfinex","BTCUSD",1738698553249,0.08921116,99416.0,99397.0,0.1676618]
["bitfinex","BTCUSD",1738698553420,0.08921116,99416.0,99415.0,0.1676348]
["bitfinex","BTCUSD",1738698553606,0.08151116,99416.0,99415.0,0.3176348]
["bitfinex","BTCUSD",1738698553808,0.150788,99478.0,99448.0,0.160832]
["bitfinex","BTCUSD",1738698554175,0.0485,99483.0,99448.0,0.1675848]
["bitfinex","BTCUSD",1738698554176,0.150789,99477.0,99448.0,0.1675848]
["bitfinex","BTCUSD",1738698554315,0.0485,99483.0,99448.0,0.12034454]
["bitfinex","BTCUSD",1738698554514,0.150829,99450.0,99448.0,0.10913786]
["bitfinex","BTCUSD",1738698555099,0.150829,99450.0,99448.0,0.0067528]
["bitfinex","BTCUSD",1738698555281,0.201075,99466.0,99448.0,0.0167528]
["bitfinex","BTCUSD",1738698555441,0.15105591,99449.0,99448.0,0.0067528]
["bitfinex","BTCUSD",1738698555639,0.15105591,99449.0,99426.0,0.07973289]
["bitfinex","BTCUSD",1738698555640,0.00022491,99449.0,99446.0,0.01]
["bitfinex","BTCUSD",1738698555840,0.15105591,99449.0,99448.0,0.01]
["bitfinex","BTCUSD",1738698556251,0.150838,99444.0,99443.0,0.0067528]
["bitfinex","BTCUSD",1738698556480,0.150861,99429.0,99427.0,0.07973289]
["bitfinex","BTCUSD",1738698556887,0.10238506,99428.0,99427.0,0.07973289]
["bitfinex","BTCUSD",1738698557089,0.150872,99422.0,99421.0,0.01]
["bitfinex","BTCUSD",1738698557288,0.0485,99432.0,99431.0,0.01]
["bitfinex","BTCUSD",1738698557482,0.012564,99443.0,99442.0,0.0067528]
["bitfinex","BTCUSD",1738698557665,0.012564,99443.0,99442.0,0.0167528]
["bitfinex","BTCUSD",1738698557916,0.163404,99443.0,99442.0,0.0167528]
["bitfinex","BTCUSD",1738698558209,0.150885,99413.0,99406.0,0.01]
["bitfinex","BTCUSD",1738698558421,0.150902,99402.0,99398.0,0.01]
["bitfinex","BTCUSD",1738698558630,0.150902,99402.0,99401.0,0.08973289]
["bitfinex","BTCUSD",1738698559052,0.0485,99412.0,99411.0,0.0067528]
["bitfinex","BTCUSD",1738698559260,0.150884,99414.0,99413.0,0.01]
["bitfinex","BTCUSD",1738698559463,0.150873,99421.0,99420.0,0.0067528]
["bitfinex","BTCUSD",1738698559659,0.150862,99428.0,99427.0,0.0067528]
["bitfinex","BTCUSD",1738698559869,0.0485,99447.0,99433.0,0.0067528]
["bitfinex","BTCUSD",1738698560074,0.0485,99447.0,99406.0,0.07973289]
["bitfinex","BTCUSD",1738698560075,0.199335,99447.0,99440.0,0.0067528]
["bitfinex","BTCUSD",1738698560275,0.0802,99468.0,99448.0,0.0167528]
["bitfinex","BTCUSD",1738698560759,0.201072,99467.0,99448.0,0.0167528]
["bitfinex","BTCUSD",1738698560962,0.0802,99468.0,99443.0,0.0067528]
["bitfinex","BTCUSD",1738698561178,0.0802,99468.0,99390.0,0.28139417]
["bitfinex","BTCUSD",1738698561179,0.10238506,99448.0,99426.0,0.0067528]
["bitfinex","BTCUSD",1738698561388,0.10238506,99448.0,99438.0,0.0067528]
["bitfinex","BTCUSD",1738698561626,0.0802,99468.0,99448.0,0.0167528]
["bitfinex","BTCUSD",1738698562183,0.0802,99468.0,99448.0,0.1675848]
["bitfinex","BTCUSD",1738698562389,0.0494,99474.0,99448.0,0.26996986]
["bitfinex","BTCUSD",1738698562549,0.150786,99479.0,99448.0,0.26996986]
["bitfinex","BTCUSD",1738698562758,0.0802,99488.0,99448.0,0.26996986]
["bitfinex","BTCUSD",1738698563576,0.04962491,99501.0,99448.0,0.26996986]
["bitfinex","BTCUSD",1738698563793,0.04962491,99501.0,99448.0,0.41996986]
["bitfinex","BTCUSD",1738698563958,0.04962491,99501.0,99485.0,0.1675288]
["bitfinex","BTCUSD",1738698564154,0.00022491,99501.0,99485.0,0.27111999]
["bitfinex","BTCUSD",1738698564368,0.02950687,99497.0,99485.0,0.26991386]
["bitfinex","BTCUSD",1738698564626,0.02950687,99497.0,99485.0,0.41991386]
["bitfinex","BTCUSD",1738698564793,0.00022471,99515.0,99501.0,0.01]
["bitfinex","BTCUSD",1738698564999,0.00022471,99515.0,99514.0,0.3274848]
["bitfinex","BTCUSD",1738698565199,0.00022471,99521.0,99519.0,0.3274768]
["bitfinex","BTCUSD",1738698565420,0.0802,99577.0,99534.0,0.310702]
["bitfinex","BTCUSD",1738698565775,0.0802,99577.0,99559.0,0.0167528]
["bitfinex","BTCUSD",1738698565976,0.0802,99577.0,99576.0,0.0167528]
["bitfinex","BTCUSD",1738698566530,0.0802,99598.0,99586.0,0.01]
["bitfinex","BTCUSD",1738698566743,0.15062,99588.0,99586.0,0.01]
["bitfinex","BTCUSD",1738698566970,0.150634,99579.0,99578.0,0.0067528]
["bitfinex","BTCUSD",1738698567170,0.150634,99579.0,99564.0,0.07973289]
["bitfinex","BTCUSD",1738698567171,0.0802,99598.0,99590.0,0.0067528]
["bitfinex","BTCUSD",1738698567368,0.150617,99590.0,99589.0,0.01]
["bitfinex","BTCUSD",1738698567577,0.150625,99585.0,99584.0,0.01]
["bitfinex","BTCUSD",1738698567778,0.15073,99586.0,99585.0,0.01]
["bitfinex","BTCUSD",1738698568033,0.15073,99586.0,99585.0,0.0067528]
["bitfinex","BTCUSD",1738698568237,0.000107,99586.0,99573.0,0.01]
["bitfinex","BTCUSD",1738698568431,0.10238506,99585.0,99573.0,0.01]
["bitfinex","BTCUSD",1738698568633,0.150655,99565.0,99536.0,0.07973289]
["bitfinex","BTCUSD",1738698568795,1.650655,99565.0,99564.0,0.08648569]
["bitfinex","BTCUSD",1738698568988,0.000107,99586.0,99564.0,0.09648569]
["bitfinex","BTCUSD",1738698569189,0.150631,99581.0,99579.0,0.01]
["bitfinex","BTCUSD",1738698569416,0.150634,99579.0,99578.0,0.0167528]
["bitfinex","BTCUSD",1738698569763,1.5,99579.0,99568.0,0.0067528]
["bitfinex","BTCUSD",1738698569964,0.150638,99576.0,99575.0,0.0167528]
["bitfinex","BTCUSD",1738698570189,0.200833,99585.0,99581.0,0.01]
["bitfinex","BTCUSD",1738698570367,0.150629,99582.0,99581.0,0.0167528]
["bitfinex","BTCUSD",1738698570864,0.000107,99586.0,99553.0,0.00120523]
["bitfinex","BTCUSD",1738698571088,0.15065,99568.0,99567.0,0.0067528]
["bitfinex","BTCUSD",1738698571326,0.10238506,99582.0,99565.0,0.01]
["bitfinex","BTCUSD",1738698571526,0.0473,99561.0,99559.0,0.0067528]
["bitfinex","BTCUSD",1738698571744,0.0473,99561.0,99552.0,0.07973289]
["bitfinex","BTCUSD",1738698571745,0.0473,99561.0,99560.0,0.01]
["bitfinex","BTCUSD",1738698571945,0.079,99560.0,99547.0,0.0067528]
["bitfinex","BTCUSD",1738698572149,0.150681,99548.0,99547.0,0.0067528]
["bitfinex","BTCUSD",1738698572358,0.079,99560.0,99559.0,0.0067528]
["bitfinex","BTCUSD",1738698572970,0.18138506,99560.0,99536.0,0.07973289]
["bitfinex","BTCUSD",1738698573177,0.150697,99537.0,99536.0,0.08973289]
["bitfinex","BTCUSD",1738698573380,0.25308206,99537.0,99536.0,0.07973289]
["bitfinex","BTCUSD",1738698573584,0.150717,99524.0,99522.0,0.08648569]
["bitfinex","BTCUSD",1738698573787,0.150717,99524.0,99522.0,0.07973289]
["bitfinex","BTCUSD",1738698573993,0.10238506,99537.0,99479.0,0.0067528]
["bitfinex","BTCUSD",1738698573994,0.150782,99482.0,99479.0,0.0067528]
["bitfinex","BTCUSD",1738698574292,0.15,99522.0,99481.0,0.07973289]
["bitfinex","BTCUSD",1738698574498,0.15,99509.0,99479.0,0.0067528]
["bitfinex","BTCUSD",1738698574771,0.10238506,99507.0,99486.0,0.0067528]
["bitfinex","BTCUSD",1738698574977,0.10238506,99507.0,99467.0,0.07973289]
["bitfinex","BTCUSD",1738698574978,0.150741,99508.0,99507.0,0.01]
["bitfinex","BTCUSD",1738698575182,0.150747,99504.0,99503.0,0.0067528]
["bitfinex","BTCUSD",1738698575385,0.023,99522.0,99487.0,0.0067528]
["bitfinex","BTCUSD",1738698575645,0.351755,99501.0,99500.0,0.0067528]
["bitfinex","BTCUSD",1738698575841,0.324859,99523.0,99522.0,0.0067528]
["bitfinex","BTCUSD",1738698575842,0.0763,99523.0,99522.0,0.0067528]
["bitfinex","BTCUSD",1738698575987,0.150703,99533.0,99532.0,0.01]
["bitfinex","BTCUSD",1738698576365,0.150718,99523.0,99522.0,0.0167528]
["bitfinex","BTCUSD",1738698576569,0.200954,99525.0,99522.0,0.01]
["bitfinex","BTCUSD",1738698576776,0.200956,99524.0,99522.0,0.01]
["bitfinex","BTCUSD",1738698576979,0.150697,99537.0,99536.0,0.0067528]
["bitfinex","BTCUSD",1738698577181,0.10238506,99545.0,99539.0,0.0067528]
["bitfinex","BTCUSD",1738698577307,0.1507,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1738698577512,0.15072,99522.0,99521.0,0.0067528]
["bitfinex","BTCUSD",1738698577719,0.150729,99516.0,99515.0,0.0167528]
["bitfinex","BTCUSD",1738698578057,0.200968,99518.0,99517.0,0.0167528]
["bitfinex","BTCUSD",1738698578827,0.277212,99546.0,99531.0,0.0067528]
["bitfinex","BTCUSD",1738698579030,0.277212,99546.0,99524.0,0.01]
["bitfinex","BTCUSD",1738698579031,0.150715,99525.0,99524.0,0.01]
["bitfinex","BTCUSD",1738698579251,0.150715,99525.0,99488.0,0.07973289]
["bitfinex","BTCUSD",1738698579252,0.10238506,99525.0,99501.0,0.01]
["bitfinex","BTCUSD",1738698579459,0.023,99515.0,99500.0,0.01]
["bitfinex","BTCUSD",1738698579662,0.150752,99501.0,99500.0,0.01]
["bitfinex","BTCUSD",1738698579862,0.200982,99511.0,99489.0,0.07973289]
["bitfinex","BTCUSD",1738698579863,0.0763,99532.0,99525.0,0.0067528]
["bitfinex","BTCUSD",1738698580012,0.150712,99528.0,99527.0,0.0067528]
["bitfinex","BTCUSD",1738698580226,0.0763,99532.0,99531.0,0.0167528]
["bitfinex","BTCUSD",1738698580421,0.0763,99532.0,99505.0,0.01]
["bitfinex","BTCUSD",1738698580669,0.150756,99498.0,99497.0,0.0067528]
["bitfinex","BTCUSD",1738698580850,0.150737,99511.0,99510.0,0.0067528]
["bitfinex","BTCUSD",1738698581058,0.200978,99513.0,99510.0,0.0067528]
["bitfinex","BTCUSD",1738698581223,0.200976,99514.0,99511.0,0.0067528]
["bitfinex","BTCUSD",1738698581417,0.150712,99527.0,99526.0,0.0067528]
["bitfinex","BTCUSD",1738698581619,0.150717,99524.0,99523.0,0.01]
["bitfinex","BTCUSD",1738698581842,0.10238506,99524.0,99516.0,0.0067528]
["bitfinex","BTCUSD",1738698582043,0.15,99550.0,99518.0,0.0067528]
["bitfinex","BTCUSD",1738698582267,0.07973289,99520.0,99517.0,0.01]
["bitfinex","BTCUSD",1738698582467,0.0763,99506.0,99416.0,0.0001072]
["bitfinex","BTCUSD",1738698582665,0.28030688,99490.0,99417.0,0.00120592]
["bitfinex","BTCUSD",1738698582822,0.150831,99449.0,99416.0,0.0001072]
["bitfinex","BTCUSD",1738698583021,0.201103,99452.0,99416.0,0.0001072]
["bitfinex","BTCUSD",1738698583253,0.201071,99468.0,99417.0,0.02024931]
["bitfinex","BTCUSD",1738698583454,0.07973289,99501.0,99431.0,0.10238506]
["bitfinex","BTCUSD",1738698583661,0.07973289,99469.0,99432.0,0.00120592]
["bitfinex","BTCUSD",1738698583863,0.150795,99473.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738698584067,0.150794,99473.0,99433.0,0.00120592]
["bitfinex","BTCUSD",1738698584286,0.07973289,99501.0,99433.0,0.00120592]
["bitfinex","BTCUSD",1738698584497,0.07973289,99488.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738698584701,0.10238506,99487.0,99454.0,0.150823]
["bitfinex","BTCUSD",1738698584897,0.10238506,99487.0,99447.0,0.07973289]
["bitfinex","BTCUSD",1738698585097,0.150798,99471.0,99447.0,0.07973289]
["bitfinex","BTCUSD",1738698585250,1.60238506,99487.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738698585458,0.150802,99469.0,99447.0,0.07973289]
["bitfinex","BTCUSD",1738698585709,0.46611977,99530.0,99448.0,0.10238506]
["bitfinex","BTCUSD",1738698585911,0.46611977,99530.0,99456.0,0.10238506]
["bitfinex","BTCUSD",1738698585912,0.07973289,99501.0,99456.0,0.10238506]
["bitfinex","BTCUSD",1738698586094,0.10608,99530.0,99458.0,0.10238506]
["bitfinex","BTCUSD",1738698586289,0.01,99562.0,99458.0,0.10238506]
["bitfinex","BTCUSD",1738698586290,0.01004447,99572.0,99496.0,0.28030688]
["bitfinex","BTCUSD",1738698586547,0.0606861,99612.0,99585.0,0.150625]
["bitfinex","BTCUSD",1738698586548,0.0154861,99612.0,99585.0,0.150625]
["bitfinex","BTCUSD",1738698586666,0.0154861,99612.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738698586887,0.0154861,99612.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738698587099,0.0154861,99612.0,99611.0,0.20477012]
["bitfinex","BTCUSD",1738698587311,0.46999738,99612.0,99611.0,0.20477012]
["bitfinex","BTCUSD",1738698587609,0.0154861,99612.0,99611.0,0.35195195]
["bitfinex","BTCUSD",1738698587944,0.0154861,99612.0,99611.0,0.10238506]
["bitfinex","BTCUSD",1738698589511,0.1660701,99612.0,99611.0,0.10238506]
["bitfinex","BTCUSD",1738698589743,0.26845516,99612.0,99611.0,0.10238506]
["bitfinex","BTCUSD",1738698590376,0.150617,99590.0,99589.0,0.07973289]
["bitfinex","BTCUSD",1738698590598,0.16577116,99612.0,99589.0,0.07973289]
["bitfinex","BTCUSD",1738698590801,0.00120597,99611.0,99590.0,0.28030688]
["bitfinex","BTCUSD",1738698591005,0.200785,99609.0,99590.0,0.28030688]
["bitfinex","BTCUSD",1738698591217,0.00120597,99608.0,99590.0,0.28030688]
["bitfinex","BTCUSD",1738698591423,0.00120597,99608.0,99599.0,0.07973289]
["bitfinex","BTCUSD",1738698591630,0.00120597,99611.0,99599.0,0.07973289]
["bitfinex","BTCUSD",1738698591849,0.00120597,99610.0,99600.0,0.00797329]
["bitfinex","BTCUSD",1738698592056,0.0154861,99612.0,99599.0,0.07973289]
["bitfinex","BTCUSD",1738698592481,0.0154861,99612.0,99601.0,0.200801]
["bitfinex","BTCUSD",1738698592688,0.00120597,99611.0,99590.0,0.28030688]
["bitfinex","BTCUSD",1738698592905,0.00120597,99611.0,99595.0,0.150608]
["bitfinex","BTCUSD",1738698593121,0.150599,99602.0,99590.0,0.28030688]
["bitfinex","BTCUSD",1738698593357,0.150604,99599.0,99591.0,0.15]
["bitfinex","BTCUSD",1738698593579,0.0154861,99612.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738698593787,0.0154861,99612.0,99595.0,0.15]
["bitfinex","BTCUSD",1738698594004,0.0154861,99612.0,99599.0,0.22973289]
["bitfinex","BTCUSD",1738698594209,0.0154861,99612.0,99602.0,0.15]
["bitfinex","BTCUSD",1738698594429,0.0154861,99612.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738698594839,0.0154861,99612.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738698595047,0.0154861,99612.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738698595269,0.0154861,99612.0,99611.0,0.15]
["bitfinex","BTCUSD",1738698595477,0.0154861,99612.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738698595706,0.0154861,99612.0,99604.0,0.200795]
["bitfinex","BTCUSD",1738698595707,0.0154861,99612.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738698595910,0.0154861,99612.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738698596118,0.0154861,99612.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738698596324,0.0154861,99612.0,99606.0,0.200789]
["bitfinex","BTCUSD",1738698596521,0.0154861,99612.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738698596736,0.0154861,99612.0,99560.0,0.28030688]
["bitfinex","BTCUSD",1738698596948,0.0154861,99612.0,99586.0,0.150622]
["bitfinex","BTCUSD",1738698596949,0.1506,99602.0,99586.0,0.150622]
["bitfinex","BTCUSD",1738698597149,0.1506,99602.0,99560.0,0.28030688]
["bitfinex","BTCUSD",1738698597150,0.10359103,99611.0,99583.0,0.200836]
["bitfinex","BTCUSD",1738698597323,0.10359103,99611.0,99560.0,0.28030688]
["bitfinex","BTCUSD",1738698597324,1.5,99601.0,99580.0,0.15]
["bitfinex","BTCUSD",1738698597553,0.00120597,99600.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738698597760,0.0075386,99602.0,99584.0,0.200835]
["bitfinex","BTCUSD",1738698597984,0.0075386,99602.0,99599.0,0.150602]
["bitfinex","BTCUSD",1738698598194,0.0075386,99602.0,99570.0,0.15]
["bitfinex","BTCUSD",1738698598443,0.0075386,99602.0,99561.0,0.15]
["bitfinex","BTCUSD",1738698598641,0.150606,99598.0,99569.0,0.22973289]
["bitfinex","BTCUSD",1738698598757,0.00120597,99597.0,99569.0,0.22973289]
["bitfinex","BTCUSD",1738698598954,0.0075386,99602.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738698599294,0.0075386,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738698599700,0.0075386,99602.0,99601.0,0.10260934]
["bitfinex","BTCUSD",1738698600424,0.0075386,99602.0,99601.0,0.10381401]
["bitfinex","BTCUSD",1738698600584,0.0075386,99602.0,99601.0,0.25381401]
["bitfinex","BTCUSD",1738698600788,0.0075386,99602.0,99601.0,0.25260934]
["bitfinex","BTCUSD",1738698601841,0.0075386,99602.0,99601.0,0.15022428]
["bitfinex","BTCUSD",1738698602055,0.0075386,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738698602491,0.0075386,99602.0,99601.0,0.25320934]
["bitfinex","BTCUSD",1738698602703,0.0075386,99602.0,99601.0,0.40320934]
["bitfinex","BTCUSD",1738698602907,0.0001068,99612.0,99603.0,0.01]
["bitfinex","BTCUSD",1738698603119,0.000107,99620.0,99619.0,0.300573]
["bitfinex","BTCUSD",1738698603322,0.00022428,99661.0,99622.0,0.01]
["bitfinex","BTCUSD",1738698603540,0.00022428,99661.0,99634.0,0.40293606]
["bitfinex","BTCUSD",1738698603957,0.00022428,99661.0,99655.0,0.150519]
["bitfinex","BTCUSD",1738698604274,0.0068306,99656.0,99655.0,0.25290406]
["bitfinex","BTCUSD",1738698604498,0.0068306,99656.0,99655.0,0.40290406]
["bitfinex","BTCUSD",1738698604953,0.0068306,99656.0,99642.0,0.0098474]
["bitfinex","BTCUSD",1738698604954,0.0068306,99656.0,99630.0,0.2602895]
["bitfinex","BTCUSD",1738698605156,0.0068306,99656.0,99631.0,0.10238506]
["bitfinex","BTCUSD",1738698605316,0.150523,99652.0,99611.0,0.10015439]
["bitfinex","BTCUSD",1738698605522,0.0492,99653.0,99621.0,0.07973289]
["bitfinex","BTCUSD",1738698605523,1.66243489,99651.0,99621.0,0.07973289]
["bitfinex","BTCUSD",1738698605726,0.150555,99631.0,99621.0,0.07973289]
["bitfinex","BTCUSD",1738698606013,0.00120597,99630.0,99621.0,0.07973289]
["bitfinex","BTCUSD",1738698606244,0.10238506,99651.0,99622.0,0.07973289]
["bitfinex","BTCUSD",1738698606372,0.0492,99653.0,99623.0,0.20195947]
["bitfinex","BTCUSD",1738698606574,1.5,99650.0,99623.0,0.00120447]
["bitfinex","BTCUSD",1738698606773,0.0068306,99656.0,99637.0,0.07973289]
["bitfinex","BTCUSD",1738698606997,0.0068306,99656.0,99638.0,0.10358926]
["bitfinex","BTCUSD",1738698607197,0.0068306,99656.0,99639.0,0.200724]
["bitfinex","BTCUSD",1738698607423,0.0068306,99656.0,99655.0,0.150519]
["bitfinex","BTCUSD",1738698607658,0.0068306,99656.0,99655.0,0.25290406]
["bitfinex","BTCUSD",1738698608222,0.0068306,99656.0,99655.0,0.40290406]
["bitfinex","BTCUSD",1738698608401,0.00022428,99661.0,99660.0,0.300511]
["bitfinex","BTCUSD",1738698608617,0.0476,99701.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738698608823,0.200602,99700.0,99669.0,0.25288306]
["bitfinex","BTCUSD",1738698609030,0.00120597,99700.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738698609231,0.00120597,99700.0,99660.0,0.2602895]
["bitfinex","BTCUSD",1738698609428,0.0476,99701.0,99676.0,0.150487]
["bitfinex","BTCUSD",1738698609648,0.0476,99701.0,99677.0,0.10358887]
["bitfinex","BTCUSD",1738698610015,0.0001068,99712.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738698610212,0.00131277,99712.0,99685.0,0.10358865]
["bitfinex","BTCUSD",1738698610417,0.00131277,99712.0,99685.0,0.10238506]
["bitfinex","BTCUSD",1738698610418,0.200585,99709.0,99685.0,0.10238506]
["bitfinex","BTCUSD",1738698610622,0.200585,99709.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738698610623,0.00120597,99708.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738698610826,0.0001068,99712.0,99685.0,0.10358871]
["bitfinex","BTCUSD",1738698611034,0.00131277,99712.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738698611238,0.0001068,99712.0,99685.0,0.1035887]
["bitfinex","BTCUSD",1738698611670,0.0001068,99712.0,99685.0,0.2535887]
["bitfinex","BTCUSD",1738698611836,0.0001068,99712.0,99685.0,0.25238506]
["bitfinex","BTCUSD",1738698612900,0.0001068,99712.0,99685.0,0.26238506]
["bitfinex","BTCUSD",1738698613116,0.0001068,99712.0,99685.0,0.28538506]
["bitfinex","BTCUSD",1738698613325,0.0001068,99712.0,99685.0,0.25238506]
["bitfinex","BTCUSD",1738698613737,0.0001068,99712.0,99685.0,0.10238506]
["bitfinex","BTCUSD",1738698613941,0.150462,99693.0,99660.0,0.2602895]
["bitfinex","BTCUSD",1738698614140,0.200623,99690.0,99662.0,0.10238506]
["bitfinex","BTCUSD",1738698614343,0.10238506,99685.0,99640.0,0.2602895]
["bitfinex","BTCUSD",1738698614544,0.200638,99682.0,99652.0,0.07973289]
["bitfinex","BTCUSD",1738698614754,0.000107,99686.0,99672.0,0.150493]
["bitfinex","BTCUSD",1738698614957,0.000107,99686.0,99653.0,0.10358899]
["bitfinex","BTCUSD",1738698614958,0.000107,99686.0,99654.0,0.200694]
["bitfinex","BTCUSD",1738698615091,0.10238506,99685.0,99640.0,0.2602895]
["bitfinex","BTCUSD",1738698615454,0.00120597,99684.0,99643.0,0.10358908]
["bitfinex","BTCUSD",1738698615653,0.00120597,99685.0,99652.0,0.07973289]
["bitfinex","BTCUSD",1738698615855,1.000107,99686.0,99640.0,0.2602895]
["bitfinex","BTCUSD",1738698615856,0.00120597,99683.0,99640.0,0.2602895]
["bitfinex","BTCUSD",1738698616076,0.10238506,99682.0,99641.0,0.10238506]
["bitfinex","BTCUSD",1738698616244,0.00120597,99681.0,99632.0,0.200738]
["bitfinex","BTCUSD",1738698616405,0.150503,99666.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738698616609,0.150505,99665.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738698616972,1.000107,99686.0,99643.0,0.00120412]
["bitfinex","BTCUSD",1738698616973,0.150479,99682.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738698617105,0.150479,99682.0,99643.0,0.07973289]
["bitfinex","BTCUSD",1738698617106,1.000107,99686.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738698617309,1.000107,99686.0,99685.0,0.10238506]
["bitfinex","BTCUSD",1738698617515,1.000107,99686.0,99650.0,0.2602895]
["bitfinex","BTCUSD",1738698617710,0.00120597,99685.0,99651.0,0.02090423]
["bitfinex","BTCUSD",1738698617959,0.00120597,99685.0,99643.0,0.07973289]
["bitfinex","BTCUSD",1738698618165,0.00120597,99685.0,99654.0,0.150519]
["bitfinex","BTCUSD",1738698618402,0.200636,99683.0,99645.0,0.150534]
["bitfinex","BTCUSD",1738698618625,0.10359103,99682.0,99646.0,0.00120405]
["bitfinex","BTCUSD",1738698618835,0.10238506,99679.0,99626.0,0.20075]
["bitfinex","BTCUSD",1738698618952,0.00120597,99678.0,99652.0,0.07973289]
["bitfinex","BTCUSD",1738698619154,0.10238506,99677.0,99642.0,0.07973289]
["bitfinex","BTCUSD",1738698619423,0.10238506,99677.0,99632.0,0.10238506]
["bitfinex","BTCUSD",1738698619424,0.20069,99657.0,99634.0,0.15055]
["bitfinex","BTCUSD",1738698619553,0.150525,99651.0,99641.0,0.07973289]
["bitfinex","BTCUSD",1738698619938,0.200662,99670.0,99651.0,0.150525]
["bitfinex","BTCUSD",1738698620144,0.10359103,99669.0,99622.0,0.15]
["bitfinex","BTCUSD",1738698620356,0.10359103,99669.0,99624.0,0.15]
["bitfinex","BTCUSD",1738698620569,0.10359103,99669.0,99632.0,0.150554]
["bitfinex","BTCUSD",1738698620570,0.15053,99648.0,99632.0,0.150554]
["bitfinex","BTCUSD",1738698620770,0.15053,99648.0,99631.0,0.07973289]
["bitfinex","BTCUSD",1738698620771,0.10359103,99669.0,99631.0,0.07973289]
["bitfinex","BTCUSD",1738698620901,0.150533,99646.0,99631.0,0.150554]
["bitfinex","BTCUSD",1738698621155,0.00120597,99668.0,99628.0,0.00120428]
["bitfinex","BTCUSD",1738698621491,0.20067,99666.0,99629.0,0.30312906]
["bitfinex","BTCUSD",1738698621694,0.200684,99659.0,99597.0,0.01]
["bitfinex","BTCUSD",1738698621887,0.10238506,99648.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738698622111,0.150598,99603.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738698622318,0.05100597,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738698622447,0.0498,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738698622828,0.12780597,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738698623117,0.753003,99601.0,99556.0,0.00120513]
["bitfinex","BTCUSD",1738698623313,0.10238506,99598.0,99550.0,0.08969377]
["bitfinex","BTCUSD",1738698623518,0.150648,99570.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738698623666,0.30319406,99598.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738698623867,0.150648,99570.0,99550.0,0.08969377]
["bitfinex","BTCUSD",1738698624075,0.07973289,99595.0,99553.0,0.10238506]
["bitfinex","BTCUSD",1738698624274,0.07973289,99585.0,99554.0,0.10359021]
["bitfinex","BTCUSD",1738698624503,0.10359103,99584.0,99550.0,0.08969377]
["bitfinex","BTCUSD",1738698624879,0.10359103,99584.0,99551.0,0.10238506]
["bitfinex","BTCUSD",1738698625076,0.150629,99582.0,99552.0,0.00120531]
["bitfinex","BTCUSD",1738698625303,0.00120597,99583.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738698625510,0.00120597,99581.0,99548.0,0.08969377]
["bitfinex","BTCUSD",1738698625684,0.150663,99560.0,99548.0,0.08969377]
["bitfinex","BTCUSD",1738698626087,0.2602895,99610.0,99548.0,0.08969377]
["bitfinex","BTCUSD",1738698626287,0.200826,99589.0,99548.0,0.09866315]
["bitfinex","BTCUSD",1738698626668,0.00120597,99583.0,99549.0,0.20211134]
["bitfinex","BTCUSD",1738698626887,0.00120597,99579.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738698627105,0.00120597,99591.0,99549.0,0.1035904]
["bitfinex","BTCUSD",1738698627309,0.10359103,99590.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738698627482,0.07973289,99581.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738698627690,0.10359103,99580.0,99548.0,0.09866315]
["bitfinex","BTCUSD",1738698627925,0.10359103,99580.0,99548.0,0.08969377]
["bitfinex","BTCUSD",1738698628134,0.07973289,99576.0,99548.0,0.08969377]
["bitfinex","BTCUSD",1738698628340,0.150678,99550.0,99548.0,0.08969377]
["bitfinex","BTCUSD",1738698628564,0.10359103,99575.0,99511.0,0.00120549]
["bitfinex","BTCUSD",1738698628763,0.150681,99548.0,99530.0,0.200943]
["bitfinex","BTCUSD",1738698628978,0.150652,99567.0,99538.0,0.150695]
["bitfinex","BTCUSD",1738698629186,0.10238506,99566.0,99539.0,0.00120552]
["bitfinex","BTCUSD",1738698629392,0.1255,99574.0,99540.0,0.10238506]
["bitfinex","BTCUSD",1738698629597,0.07973289,99568.0,99534.0,0.200935]
["bitfinex","BTCUSD",1738698629803,0.10238506,99562.0,99520.0,0.150722]
["bitfinex","BTCUSD",1738698630015,0.351585,99549.0,99498.0,0.201008]
["bitfinex","BTCUSD",1738698630232,0.200912,99546.0,99502.0,0.201]
["bitfinex","BTCUSD",1738698630437,0.10238506,99535.0,99493.0,0.201018]
["bitfinex","BTCUSD",1738698630639,0.150725,99519.0,99502.0,0.15075]
["bitfinex","BTCUSD",1738698630847,0.150702,99534.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738698631054,0.07973289,99524.0,99490.0,0.04]
["bitfinex","BTCUSD",1738698631270,0.0484,99544.0,99537.0,0.200928]
["bitfinex","BTCUSD",1738698631473,0.20088,99562.0,99537.0,0.150696]
["bitfinex","BTCUSD",1738698631680,0.20092,99542.0,99511.0,0.15]
["bitfinex","BTCUSD",1738698631886,0.00120597,99541.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738698632094,0.00120597,99541.0,99501.0,0.07995717]
["bitfinex","BTCUSD",1738698632095,0.10359103,99541.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698632305,0.10359103,99541.0,99502.0,0.10238506]
["bitfinex","BTCUSD",1738698632514,0.150737,99511.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698632720,0.200928,99538.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698632924,0.14201622,99537.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698633134,0.15075,99502.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698633520,0.15195597,99502.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698633728,0.25434103,99502.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698633931,0.25313506,99502.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698634085,0.38023506,99502.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698634493,1.88023506,99502.0,99501.0,0.00022428]
["bitfinex","BTCUSD",1738698635886,0.150767,99491.0,99490.0,0.04]
["bitfinex","BTCUSD",1738698636172,0.25435803,99491.0,99490.0,0.04]
["bitfinex","BTCUSD",1738698636388,0.25315206,99491.0,99490.0,0.04]
["bitfinex","BTCUSD",1738698636595,0.25315206,99491.0,99490.0,0.03225752]
["bitfinex","BTCUSD",1738698636927,1.75315206,99491.0,99490.0,0.03225752]
["bitfinex","BTCUSD",1738698637136,1.85564678,99491.0,99490.0,0.03225752]
["bitfinex","BTCUSD",1738698637332,0.150818,99457.0,99439.0,0.08969377]
["bitfinex","BTCUSD",1738698637557,0.150818,99457.0,99417.0,0.2013967]
["bitfinex","BTCUSD",1738698637558,0.33500306,99457.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738698637897,0.33500306,99457.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738698638032,1.83500306,99457.0,99425.0,0.00120689]
["bitfinex","BTCUSD",1738698638237,1.83500306,99457.0,99417.0,0.0002247]
["bitfinex","BTCUSD",1738698638667,0.0818,99457.0,99449.0,0.201106]
["bitfinex","BTCUSD",1738698638871,0.0758,99473.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738698639046,0.150817,99458.0,99441.0,0.201122]
["bitfinex","BTCUSD",1738698639249,0.00120597,99457.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738698639465,0.150818,99458.0,99417.0,0.00143129]
["bitfinex","BTCUSD",1738698639664,0.0758,99473.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738698639867,0.10359103,99472.0,99452.0,0.15104928]
["bitfinex","BTCUSD",1738698640066,0.150818,99458.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698640291,0.00120597,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698640696,0.150818,99458.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698640865,0.00120597,99457.0,99452.0,0.15104928]
["bitfinex","BTCUSD",1738698641088,0.00120597,99462.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698641294,0.150818,99458.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698641473,0.15202397,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698641683,0.00120597,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698642101,0.12903193,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698642767,0.14950007,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698643177,0.12903193,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698643403,0.10359103,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698644607,0.10238506,99457.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698645446,0.150788,99477.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738698645655,0.150788,99477.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698645656,0.10238506,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738698645863,0.0469,99481.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738698646067,0.0758,99489.0,99456.0,0.10260934]
["bitfinex","BTCUSD",1738698646278,0.0469,99504.0,99457.0,0.11387474]
["bitfinex","BTCUSD",1738698646279,0.00120597,99499.0,99457.0,0.11387474]
["bitfinex","BTCUSD",1738698646487,0.10238506,99498.0,99457.0,0.11387474]
["bitfinex","BTCUSD",1738698646691,0.00120597,99499.0,99457.0,0.11387474]
["bitfinex","BTCUSD",1738698646692,0.0469,99504.0,99457.0,0.11387474]
["bitfinex","BTCUSD",1738698646897,0.18211795,99500.0,99457.0,0.11387474]
["bitfinex","BTCUSD",1738698647107,0.001,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738698647319,0.07973289,99503.0,99471.0,0.11421204]
["bitfinex","BTCUSD",1738698647533,0.07973289,99503.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738698647752,0.07973289,99493.0,99430.0,0.2602895]
["bitfinex","BTCUSD",1738698647963,0.2602895,99490.0,99455.0,0.201094]
["bitfinex","BTCUSD",1738698648168,0.10303492,99489.0,99443.0,0.201119]
["bitfinex","BTCUSD",1738698648374,0.10303492,99489.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738698648588,0.10303492,99489.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738698648589,0.10238506,99488.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738698648801,0.07973289,99508.0,99458.0,0.201089]
["bitfinex","BTCUSD",1738698648802,0.150751,99502.0,99458.0,0.201089]
["bitfinex","BTCUSD",1738698649012,1.60238506,99507.0,99459.0,0.10359124]
["bitfinex","BTCUSD",1738698649217,1.60238506,99507.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738698649422,0.00120597,99506.0,99462.0,0.10238506]
["bitfinex","BTCUSD",1738698649627,1.60238506,99507.0,99463.0,0.0012061]
["bitfinex","BTCUSD",1738698649628,0.15195197,99505.0,99463.0,0.0012061]
["bitfinex","BTCUSD",1738698649842,1.5,99507.0,99503.0,0.150747]
["bitfinex","BTCUSD",1738698650080,0.08093886,99506.0,99465.0,0.15120601]
["bitfinex","BTCUSD",1738698650280,1.60238506,99507.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738698650281,1.650744,99507.0,99498.0,0.150755]
["bitfinex","BTCUSD",1738698650419,1.5,99507.0,99499.0,0.150754]
["bitfinex","BTCUSD",1738698650863,0.28068189,99528.0,99466.0,0.10238506]
["bitfinex","BTCUSD",1738698650864,0.07973289,99528.0,99471.0,0.15]
["bitfinex","BTCUSD",1738698651214,0.07973289,99528.0,99476.0,0.15]
["bitfinex","BTCUSD",1738698651215,0.14928506,99526.0,99476.0,0.15]
["bitfinex","BTCUSD",1738698651401,0.07973289,99518.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738698651668,0.07973289,99528.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738698651930,0.248808,99548.0,99477.0,0.00120587]
["bitfinex","BTCUSD",1738698651931,0.0821,99547.0,99491.0,0.15]
["bitfinex","BTCUSD",1738698652161,0.0821,99547.0,99490.0,0.2602895]
["bitfinex","BTCUSD",1738698652162,0.07973289,99538.0,99500.0,0.15]
["bitfinex","BTCUSD",1738698652433,0.150689,99543.0,99494.0,0.301525]
["bitfinex","BTCUSD",1738698652434,1.5,99543.0,99502.0,0.15]
["bitfinex","BTCUSD",1738698652689,1.5,99543.0,99494.0,0.301525]
["bitfinex","BTCUSD",1738698652690,0.282978,99563.0,99550.0,0.150677]
["bitfinex","BTCUSD",1738698652934,0.0821,99563.0,99511.0,0.15120546]
["bitfinex","BTCUSD",1738698653168,0.00120597,99556.0,99517.0,0.15]
["bitfinex","BTCUSD",1738698653422,0.00120597,99556.0,99521.0,0.200962]
["bitfinex","BTCUSD",1738698653663,0.150681,99548.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738698653902,0.0821,99563.0,99511.0,0.15]
["bitfinex","BTCUSD",1738698654141,0.0821,99563.0,99502.0,0.15]
["bitfinex","BTCUSD",1738698654142,0.15573289,99579.0,99571.0,0.150645]
["bitfinex","BTCUSD",1738698654372,0.15573289,99579.0,99538.0,0.00120519]
["bitfinex","BTCUSD",1738698654373,0.07973289,99579.0,99538.0,0.00120519]
["bitfinex","BTCUSD",1738698654588,0.12923289,99595.0,99560.0,0.150661]
["bitfinex","BTCUSD",1738698654589,0.00120597,99578.0,99560.0,0.150661]
["bitfinex","BTCUSD",1738698654794,0.150644,99573.0,99540.0,0.00120512]
["bitfinex","BTCUSD",1738698654999,0.00120597,99572.0,99542.0,0.20092]
["bitfinex","BTCUSD",1738698655211,0.200887,99559.0,99538.0,0.02956793]
["bitfinex","BTCUSD",1738698655415,0.2602895,99580.0,99538.0,0.02956793]
["bitfinex","BTCUSD",1738698655416,0.0778,99557.0,99538.0,0.02956793]
["bitfinex","BTCUSD",1738698655624,0.10359103,99556.0,99538.0,0.02956793]
["bitfinex","BTCUSD",1738698655837,0.00120597,99555.0,99538.0,0.02956793]
["bitfinex","BTCUSD",1738698656038,0.10238506,99554.0,99539.0,0.02956793]
["bitfinex","BTCUSD",1738698656257,0.150692,99541.0,99539.0,0.02956793]
["bitfinex","BTCUSD",1738698656660,0.150693,99540.0,99539.0,0.02956793]
["bitfinex","BTCUSD",1738698656876,0.25307806,99540.0,99539.0,0.02956793]
["bitfinex","BTCUSD",1738698657086,0.25307806,99540.0,99488.0,0.201029]
["bitfinex","BTCUSD",1738698657087,0.150717,99524.0,99488.0,0.201029]
["bitfinex","BTCUSD",1738698657293,0.10359103,99523.0,99499.0,0.150754]
["bitfinex","BTCUSD",1738698657494,0.10359103,99523.0,99477.0,0.07973289]
["bitfinex","BTCUSD",1738698657748,0.200914,99545.0,99513.0,0.200978]
["bitfinex","BTCUSD",1738698657917,0.150717,99525.0,99484.0,0.00120579]
["bitfinex","BTCUSD",1738698658119,0.10238506,99544.0,99493.0,0.07973289]
["bitfinex","BTCUSD",1738698658345,0.07973289,99538.0,99494.0,0.30460576]
["bitfinex","BTCUSD",1738698658542,0.07973289,99538.0,99495.0,0.15]
["bitfinex","BTCUSD",1738698658850,1.5,99537.0,99500.0,0.40201]
["bitfinex","BTCUSD",1738698658992,1.5,99537.0,99497.0,0.10238506]
["bitfinex","BTCUSD",1738698658993,0.200892,99556.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738698659356,0.0001069,99572.0,99510.0,0.2602895]
["bitfinex","BTCUSD",1738698659357,0.150666,99558.0,99547.0,0.150682]
["bitfinex","BTCUSD",1738698659563,0.200873,99566.0,99514.0,0.15]
["bitfinex","BTCUSD",1738698659564,0.00120597,99557.0,99514.0,0.15]
["bitfinex","BTCUSD",1738698659766,0.12259426,99556.0,99515.0,0.10359061]
["bitfinex","BTCUSD",1738698659959,0.00120597,99555.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738698660162,0.10238506,99554.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738698660365,0.00120597,99553.0,99515.0,0.10238506]
["bitfinex","BTCUSD",1738698660501,0.200875,99564.0,99516.0,0.00120561]
["bitfinex","BTCUSD",1738698660702,0.0001069,99572.0,99521.0,0.200962]
["bitfinex","BTCUSD",1738698660905,0.07973289,99553.0,99522.0,0.10359043]
["bitfinex","BTCUSD",1738698661240,0.10359103,99552.0,99470.0,0.2602895]
["bitfinex","BTCUSD",1738698661427,0.0477,99529.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738698661629,0.150741,99508.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738698661861,0.0477,99529.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738698662201,0.0477,99529.0,99488.0,0.201028]
["bitfinex","BTCUSD",1738698662202,0.200908,99548.0,99536.0,0.150698]
["bitfinex","BTCUSD",1738698662403,0.200873,99565.0,99536.0,0.00120547]
["bitfinex","BTCUSD",1738698662601,0.078,99566.0,99517.0,0.150726]
["bitfinex","BTCUSD",1738698662602,0.07973289,99546.0,99517.0,0.150726]
["bitfinex","BTCUSD",1738698662825,0.200916,99544.0,99502.0,0.07973289]
["bitfinex","BTCUSD",1738698662991,0.20092,99542.0,99502.0,0.23048289]
["bitfinex","BTCUSD",1738698663169,0.0465,99539.0,99503.0,0.07973289]
["bitfinex","BTCUSD",1738698663377,0.10359103,99538.0,99504.0,0.00120587]
["bitfinex","BTCUSD",1738698663600,0.150742,99508.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738698663843,0.10359103,99538.0,99493.0,0.00120594]
["bitfinex","BTCUSD",1738698663844,0.150731,99515.0,99493.0,0.00120594]
["bitfinex","BTCUSD",1738698664036,0.10238506,99538.0,99499.0,0.10238506]
["bitfinex","BTCUSD",1738698664237,0.0465,99539.0,99499.0,0.10238506]
["bitfinex","BTCUSD",1738698664532,0.200921,99542.0,99516.0,0.20097]
["bitfinex","BTCUSD",1738698664738,0.150712,99528.0,99500.0,0.15]
["bitfinex","BTCUSD",1738698664948,0.10359103,99541.0,99500.0,0.15]
["bitfinex","BTCUSD",1738698664949,0.200898,99553.0,99501.0,0.18332364]
["bitfinex","BTCUSD",1738698665093,0.2602895,99560.0,99501.0,0.18332364]
["bitfinex","BTCUSD",1738698665094,0.150737,99512.0,99501.0,0.150751]
["bitfinex","BTCUSD",1738698665293,0.150744,99506.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738698665493,0.00120597,99540.0,99490.0,0.00120593]
["bitfinex","BTCUSD",1738698665697,0.150717,99524.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738698665898,0.00120597,99523.0,99491.0,0.10238506]
["bitfinex","BTCUSD",1738698666099,0.00120597,99523.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698666100,0.2602895,99520.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698666335,0.15079,99476.0,99457.0,0.07973289]
["bitfinex","BTCUSD",1738698666531,0.00120597,99475.0,99457.0,0.07973289]
["bitfinex","BTCUSD",1738698666940,0.15079103,99475.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698667550,0.14958506,99475.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698667871,0.150818,99457.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698668074,0.25440903,99457.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698668312,0.25320306,99457.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698669042,1.75320306,99457.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698669337,0.25320306,99457.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698669536,0.201059,99473.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698669707,0.150818,99458.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698669922,0.10238506,99472.0,99456.0,0.00022428]
["bitfinex","BTCUSD",1738698670074,0.201096,99455.0,99410.0,0.0148306]
["bitfinex","BTCUSD",1738698670313,0.25321006,99453.0,99410.0,0.0148306]
["bitfinex","BTCUSD",1738698670513,1.75321006,99453.0,99410.0,0.0148306]
["bitfinex","BTCUSD",1738698671159,0.150878,99418.0,99411.0,0.07995696]
["bitfinex","BTCUSD",1738698671513,1.5,99453.0,99411.0,0.28113996]
["bitfinex","BTCUSD",1738698671730,0.10238506,99446.0,99411.0,0.15111107]
["bitfinex","BTCUSD",1738698671932,0.150867,99425.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738698672253,1.5,99442.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738698672463,0.00120597,99441.0,99418.0,0.10238506]
["bitfinex","BTCUSD",1738698672673,0.07973289,99485.0,99419.0,0.10359197]
["bitfinex","BTCUSD",1738698672674,0.00120597,99455.0,99419.0,0.10359197]
["bitfinex","BTCUSD",1738698672879,0.201079,99464.0,99420.0,0.09012528]
["bitfinex","BTCUSD",1738698673090,0.201079,99464.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738698673091,0.150809,99464.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738698673291,0.10359103,99463.0,99441.0,0.201123]
["bitfinex","BTCUSD",1738698673496,0.10359103,99463.0,99422.0,0.00120662]
["bitfinex","BTCUSD",1738698673709,0.150834,99447.0,99435.0,0.15085]
["bitfinex","BTCUSD",1738698674558,0.10359103,99475.0,99438.0,0.0012066]
["bitfinex","BTCUSD",1738698674759,0.10359103,99475.0,99442.0,0.07973289]
["bitfinex","BTCUSD",1738698674760,0.10238506,99475.0,99442.0,0.07973289]
["bitfinex","BTCUSD",1738698674933,0.0776,99476.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738698675165,0.00120597,99475.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738698675361,0.10238506,99474.0,99442.0,0.07973289]
["bitfinex","BTCUSD",1738698675576,0.10238506,99474.0,99455.0,0.07973289]
["bitfinex","BTCUSD",1738698675754,0.150781,99482.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738698676002,0.0150781,99482.0,99446.0,0.00120634]
["bitfinex","BTCUSD",1738698676196,0.201076,99465.0,99448.0,0.20111]
["bitfinex","BTCUSD",1738698676374,0.201066,99470.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738698676375,0.00120597,99469.0,99453.0,0.150823]
["bitfinex","BTCUSD",1738698676574,0.150807,99465.0,99442.0,0.07973289]
["bitfinex","BTCUSD",1738698676782,0.201035,99486.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738698676986,0.00120597,99480.0,99443.0,0.10238506]
["bitfinex","BTCUSD",1738698677208,0.24961,99498.0,99452.0,0.07973289]
["bitfinex","BTCUSD",1738698677209,0.0486,99498.0,99452.0,0.07973289]
["bitfinex","BTCUSD",1738698677419,0.0753,99509.0,99453.0,0.1035912]
["bitfinex","BTCUSD",1738698677634,0.00120597,99506.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738698677837,0.00120597,99506.0,99461.0,0.00120605]
["bitfinex","BTCUSD",1738698678043,0.0753,99530.0,99508.0,0.200988]
["bitfinex","BTCUSD",1738698678247,0.0753,99530.0,99487.0,0.07973289]
["bitfinex","BTCUSD",1738698678458,0.2602895,99520.0,99476.0,0.201053]
["bitfinex","BTCUSD",1738698678658,0.2602895,99520.0,99450.0,0.2602895]
["bitfinex","BTCUSD",1738698678659,0.00120597,99519.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698678976,0.201031,99487.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698679156,0.150771,99488.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698679358,0.10238506,99511.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698679557,0.150769,99490.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698679700,0.150771,99489.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738698679900,0.02965387,99508.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698680106,0.11558895,99507.0,99472.0,0.00120617]
["bitfinex","BTCUSD",1738698680322,0.11679492,99507.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698680730,0.150787,99479.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698680921,0.00120597,99506.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698681124,0.02965387,99508.0,99473.0,0.201059]
["bitfinex","BTCUSD",1738698681449,0.150749,99503.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738698681637,0.02965387,99505.0,99474.0,0.10359112]
["bitfinex","BTCUSD",1738698681840,0.02965387,99505.0,99487.0,0.07973289]
["bitfinex","BTCUSD",1738698681981,0.02965387,99505.0,99493.0,0.201017]
["bitfinex","BTCUSD",1738698682186,0.02965387,99502.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738698682388,0.02965387,99502.0,99436.0,0.08973289]
["bitfinex","BTCUSD",1738698682389,0.00120597,99501.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738698682589,0.10359103,99501.0,99479.0,0.23051689]
["bitfinex","BTCUSD",1738698682945,0.02965387,99502.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738698683149,0.02965387,99502.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738698683293,0.201007,99499.0,99479.0,0.07973289]
["bitfinex","BTCUSD",1738698683502,0.150758,99497.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738698683703,0.150764,99493.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738698683901,0.02965387,99496.0,99477.0,0.07973289]
["bitfinex","BTCUSD",1738698684102,0.02965387,99496.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738698684103,0.150766,99492.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738698684303,0.02965387,99496.0,99478.0,0.10238506]
["bitfinex","BTCUSD",1738698684509,0.150792,99475.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698684733,0.10359103,99495.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698684734,0.00120597,99494.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738698684919,0.201047,99480.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738698685110,1.50120597,99479.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738698685314,0.201054,99476.0,99454.0,0.402194]
["bitfinex","BTCUSD",1738698685575,1.5,99479.0,99453.0,0.10238506]
["bitfinex","BTCUSD",1738698685747,0.150787,99478.0,99469.0,0.150799]
["bitfinex","BTCUSD",1738698685955,0.0805,99498.0,99469.0,0.10238506]
["bitfinex","BTCUSD",1738698686151,0.02965387,99477.0,99470.0,0.0012062]
["bitfinex","BTCUSD",1738698686353,0.02965387,99477.0,99471.0,0.10238506]
["bitfinex","BTCUSD",1738698686687,0.02965387,99477.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738698686987,0.02965387,99477.0,99476.0,0.10238506]
["bitfinex","BTCUSD",1738698687602,0.02965387,99500.0,99476.0,0.10359125]
["bitfinex","BTCUSD",1738698687813,0.02965387,99500.0,99477.0,0.00120597]
["bitfinex","BTCUSD",1738698687987,0.02965387,99500.0,99448.0,0.301662]
["bitfinex","BTCUSD",1738698687988,0.00120597,99499.0,99469.0,0.00120607]
["bitfinex","BTCUSD",1738698688168,0.10238506,99498.0,99472.0,0.07973289]
["bitfinex","BTCUSD",1738698688368,0.150772,99488.0,99472.0,0.28200008]
["bitfinex","BTCUSD",1738698688572,0.03330399,99497.0,99472.0,0.08093908]
["bitfinex","BTCUSD",1738698688774,0.00120597,99497.0,99472.0,0.18211795]
["bitfinex","BTCUSD",1738698689001,0.15074,99509.0,99485.0,0.201035]
["bitfinex","BTCUSD",1738698689348,0.02965387,99512.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738698689555,0.02965387,99517.0,99504.0,0.00120588]
["bitfinex","BTCUSD",1738698689982,0.02965387,99517.0,99504.0,0.10359094]
["bitfinex","BTCUSD",1738698690209,0.02965387,99517.0,99504.0,0.18332383]
["bitfinex","BTCUSD",1738698690424,0.02965387,99517.0,99504.0,0.18211795]
["bitfinex","BTCUSD",1738698690639,0.0776,99550.0,99504.0,0.33332353]
["bitfinex","BTCUSD",1738698690839,0.0776,99550.0,99504.0,0.25238506]
["bitfinex","BTCUSD",1738698691248,0.0776,99550.0,99504.0,0.10238506]
["bitfinex","BTCUSD",1738698691249,0.2602895,99540.0,99504.0,0.10238506]
["bitfinex","BTCUSD",1738698691471,0.00120597,99539.0,99481.0,0.00790418]
["bitfinex","BTCUSD",1738698691672,0.150761,99495.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738698691878,0.15076,99496.0,99482.0,0.07973289]
["bitfinex","BTCUSD",1738698692090,0.00120597,99504.0,99490.0,0.150767]
["bitfinex","BTCUSD",1738698692294,0.150761,99495.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738698692552,0.000107,99505.0,99493.0,0.07973289]
["bitfinex","BTCUSD",1738698692782,0.000107,99505.0,99455.0,0.00806853]
["bitfinex","BTCUSD",1738698692783,0.000107,99505.0,99462.0,0.15]
["bitfinex","BTCUSD",1738698692982,0.000107,99505.0,99502.0,0.15075]
["bitfinex","BTCUSD",1738698693154,0.000107,99505.0,99495.0,0.201014]
["bitfinex","BTCUSD",1738698693383,0.000107,99505.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698693384,0.000107,99505.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738698693604,0.000107,99505.0,99502.0,0.201]
["bitfinex","BTCUSD",1738698693605,0.000107,99505.0,99497.0,0.20101]
["bitfinex","BTCUSD",1738698693814,0.000107,99505.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738698694048,0.000107,99505.0,99485.0,0.00120601]
["bitfinex","BTCUSD",1738698694254,0.000107,99505.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698694460,0.000107,99505.0,99484.0,0.10359112]
["bitfinex","BTCUSD",1738698694664,0.000107,99505.0,99483.0,0.07973289]
["bitfinex","BTCUSD",1738698695069,0.201103,99505.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738698695282,0.10359103,99504.0,99473.0,0.201057]
["bitfinex","BTCUSD",1738698695519,0.0103698,99503.0,99482.0,0.07973289]
["bitfinex","BTCUSD",1738698695730,0.0103698,99503.0,99445.0,0.201115]
["bitfinex","BTCUSD",1738698695731,0.150807,99465.0,99444.0,0.201117]
["bitfinex","BTCUSD",1738698695943,0.150796,99472.0,99471.0,0.07973289]
["bitfinex","BTCUSD",1738698696168,0.150811,99462.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738698696369,0.228711,99462.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738698696629,0.228711,99462.0,99419.0,0.201168]
["bitfinex","BTCUSD",1738698696836,0.228711,99462.0,99432.0,0.201142]
["bitfinex","BTCUSD",1738698697046,0.150807,99465.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738698697257,1.5,99469.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738698697462,0.10238506,99468.0,99444.0,0.201116]
["bitfinex","BTCUSD",1738698697674,0.150823,99454.0,99439.0,0.201126]
["bitfinex","BTCUSD",1738698697841,0.150823,99454.0,99447.0,0.07973289]
["bitfinex","BTCUSD",1738698698240,0.00120597,99453.0,99436.0,0.23058289]
["bitfinex","BTCUSD",1738698698401,0.00120597,99453.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738698698596,0.10359103,99453.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698699016,0.150823,99454.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698699216,0.10359103,99453.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698699619,0.150823,99454.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698700063,0.10359103,99453.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698700521,0.150823,99454.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738698700724,0.2602895,99500.0,99454.0,0.201097]
["bitfinex","BTCUSD",1738698700937,0.10359103,99475.0,99453.0,0.2011]
["bitfinex","BTCUSD",1738698701146,0.150801,99469.0,99437.0,0.00120646]
["bitfinex","BTCUSD",1738698701350,0.201049,99478.0,99453.0,0.07973289]
["bitfinex","BTCUSD",1738698701560,0.201055,99475.0,99454.0,0.00120647]
["bitfinex","BTCUSD",1738698701770,1.5,99499.0,99468.0,0.07973289]
["bitfinex","BTCUSD",1738698701771,0.0766,99498.0,99468.0,0.07973289]
["bitfinex","BTCUSD",1738698701981,0.10238506,99497.0,99469.0,0.00120626]
["bitfinex","BTCUSD",1738698702180,0.0766,99498.0,99490.0,0.201024]
["bitfinex","BTCUSD",1738698702393,0.150761,99496.0,99470.0,0.00120608]
["bitfinex","BTCUSD",1738698702599,0.150758,99497.0,99477.0,0.07973289]
["bitfinex","BTCUSD",1738698702825,0.0766,99498.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738698703042,0.0766,99518.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738698703459,0.10238506,99504.0,99477.0,0.07973289]
["bitfinex","BTCUSD",1738698703666,0.00120597,99503.0,99487.0,0.07973289]
["bitfinex","BTCUSD",1738698703874,0.150771,99488.0,99487.0,0.07973289]
["bitfinex","BTCUSD",1738698704308,0.201033,99486.0,99422.0,0.402325]
["bitfinex","BTCUSD",1738698704521,0.150805,99466.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738698704721,0.25439603,99466.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698704928,0.150823,99454.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698705133,0.25320806,99454.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698705333,0.10359103,99453.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698705543,1.60359103,99453.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698705748,1.60238506,99453.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698705954,1.70487978,99453.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698706808,0.150849,99437.0,99436.0,0.07973289]
["bitfinex","BTCUSD",1738698707023,0.233273,99421.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698707271,0.42540146,99421.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698707492,0.42540146,99421.0,99416.0,2e-07]
["bitfinex","BTCUSD",1738698707493,0.16,99417.0,99416.0,2e-07]
["bitfinex","BTCUSD",1738698707703,0.15120597,99417.0,99416.0,2e-07]
["bitfinex","BTCUSD",1738698708336,0.150887,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698708545,0.25327206,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698708744,0.1287,99421.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698708962,0.150886,99413.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698709969,0.1287,99421.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698710195,0.150887,99413.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698710421,0.10238506,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698710632,0.10359103,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698710847,0.00120597,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698711302,0.10359103,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698711510,0.16927353,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698712084,0.31927353,99412.0,99411.0,0.00022407]
["bitfinex","BTCUSD",1738698712340,0.150899,99404.0,99403.0,0.00022407]
["bitfinex","BTCUSD",1738698712563,0.50989003,99404.0,99403.0,0.00022407]
["bitfinex","BTCUSD",1738698712767,0.50989003,99404.0,99374.0,0.00022449]
["bitfinex","BTCUSD",1738698712768,0.383319,99391.0,99374.0,0.00022449]
["bitfinex","BTCUSD",1738698712896,0.56527956,99391.0,99375.0,0.07973289]
["bitfinex","BTCUSD",1738698713102,0.32394,99377.0,99374.0,0.00022449]
["bitfinex","BTCUSD",1738698713304,0.50872806,99375.0,99374.0,0.00022449]
["bitfinex","BTCUSD",1738698714092,1.98572806,99375.0,99374.0,0.00022449]
["bitfinex","BTCUSD",1738698714445,0.150976,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698714647,0.26845866,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698714881,0.25336106,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698715366,1.75336106,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698715774,1.75309853,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698716158,0.25309853,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698716560,1.75309853,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698717587,0.25309853,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698717842,0.10238506,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698718061,0.25336106,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698718684,0.25735406,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698720712,0.30505406,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698720929,0.37664608,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698721133,0.30505406,99353.0,99352.0,0.0002247]
["bitfinex","BTCUSD",1738698722299,0.30505406,99353.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698722300,0.23557806,99353.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698722500,0.151025,99321.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698722705,0.2602895,99335.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698722706,0.15102,99325.0,99316.0,0.1512567]
["bitfinex","BTCUSD",1738698722902,0.2602895,99335.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698723126,0.151025,99322.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698723688,0.10238506,99334.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698723689,0.085493,99353.0,99321.0,0.07973289]
["bitfinex","BTCUSD",1738698723909,0.003993,99353.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738698724317,0.003993,99353.0,99321.0,0.18211795]
["bitfinex","BTCUSD",1738698724521,0.150981,99351.0,99331.0,0.07973289]
["bitfinex","BTCUSD",1738698724716,0.003993,99353.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738698724918,0.003993,99353.0,99333.0,0.201342]
["bitfinex","BTCUSD",1738698725238,0.003993,99353.0,99321.0,0.07973289]
["bitfinex","BTCUSD",1738698725443,0.15098,99351.0,99335.0,0.201338]
["bitfinex","BTCUSD",1738698725580,0.003993,99353.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738698725757,0.003993,99353.0,99351.0,0.150978]
["bitfinex","BTCUSD",1738698726173,0.003993,99353.0,99334.0,0.07973289]
["bitfinex","BTCUSD",1738698726777,0.003993,99353.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738698726997,0.003993,99353.0,99334.0,0.07973289]
["bitfinex","BTCUSD",1738698727200,0.2602895,99350.0,99285.0,0.0827]
["bitfinex","BTCUSD",1738698727406,0.10359103,99349.0,99331.0,0.07973289]
["bitfinex","BTCUSD",1738698727621,0.15099,99345.0,99331.0,0.07973289]
["bitfinex","BTCUSD",1738698727843,0.10359103,99344.0,99331.0,0.07973289]
["bitfinex","BTCUSD",1738698728048,0.10359103,99344.0,99320.0,0.04]
["bitfinex","BTCUSD",1738698728049,0.00120597,99343.0,99320.0,0.04]
["bitfinex","BTCUSD",1738698728248,0.352321,99341.0,99320.0,0.04]
["bitfinex","BTCUSD",1738698728445,0.20133,99339.0,99322.0,0.07973289]
["bitfinex","BTCUSD",1738698728654,0.151005,99335.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738698728858,0.4615995,99350.0,99322.0,0.07973289]
["bitfinex","BTCUSD",1738698728859,0.150985,99348.0,99337.0,0.151]
["bitfinex","BTCUSD",1738698729061,0.003993,99353.0,99338.0,0.00120802]
["bitfinex","BTCUSD",1738698729321,0.201304,99352.0,99325.0,0.00120782]
["bitfinex","BTCUSD",1738698729491,0.201308,99350.0,99322.0,0.07973289]
["bitfinex","BTCUSD",1738698729667,0.003993,99353.0,99332.0,0.07973289]
["bitfinex","BTCUSD",1738698729870,0.003993,99353.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738698730069,0.003993,99353.0,99336.0,0.201334]
["bitfinex","BTCUSD",1738698730314,0.003993,99353.0,99332.0,0.07973289]
["bitfinex","BTCUSD",1738698730649,0.10238506,99352.0,99332.0,0.07973289]
["bitfinex","BTCUSD",1738698730771,0.003993,99353.0,99333.0,0.00918121]
["bitfinex","BTCUSD",1738698730971,0.003993,99353.0,99334.0,0.30372506]
["bitfinex","BTCUSD",1738698731192,0.003993,99353.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738698731395,0.003993,99353.0,99335.0,0.00120772]
["bitfinex","BTCUSD",1738698731616,0.003993,99353.0,99332.0,0.07973289]
["bitfinex","BTCUSD",1738698731822,0.150979,99351.0,99332.0,0.07973289]
["bitfinex","BTCUSD",1738698732022,0.13921783,99350.0,99332.0,0.07973289]
["bitfinex","BTCUSD",1738698732262,0.00120597,99350.0,99333.0,0.201342]
["bitfinex","BTCUSD",1738698732469,0.10238506,99349.0,99322.0,0.07973289]
["bitfinex","BTCUSD",1738698732647,0.003993,99353.0,99311.0,0.0002247]
["bitfinex","BTCUSD",1738698732648,0.151025,99321.0,99311.0,0.0002247]
["bitfinex","BTCUSD",1738698732870,0.25341006,99321.0,99311.0,0.0002247]
["bitfinex","BTCUSD",1738698732989,1.81914336,99321.0,99311.0,0.0002247]
["bitfinex","BTCUSD",1738698733193,1.75341006,99321.0,99311.0,0.0002247]
["bitfinex","BTCUSD",1738698736422,0.25341006,99321.0,99311.0,0.0002247]
["bitfinex","BTCUSD",1738698736598,0.20131,99349.0,99316.0,0.2016007]
["bitfinex","BTCUSD",1738698736796,0.151019,99326.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698737113,1.60238506,99348.0,99316.0,0.08116579]
["bitfinex","BTCUSD",1738698737403,0.10238506,99342.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698737616,0.151025,99321.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698737809,0.25341006,99321.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698738243,0.174031,99317.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698738432,0.42641606,99317.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698738588,0.52312809,99317.0,99316.0,0.0002247]
["bitfinex","BTCUSD",1738698738793,0.151065,99295.0,99284.0,0.07973289]
["bitfinex","BTCUSD",1738698738993,0.25345006,99295.0,99284.0,0.07973289]
["bitfinex","BTCUSD",1738698739198,0.25345006,99295.0,99264.0,0.07973289]
["bitfinex","BTCUSD",1738698739199,0.151095,99275.0,99264.0,0.07973289]
["bitfinex","BTCUSD",1738698739779,0.151107,99268.0,99264.0,0.07973289]
["bitfinex","BTCUSD",1738698740120,0.201457,99277.0,99260.0,0.151116]
["bitfinex","BTCUSD",1738698740329,0.151102,99271.0,99260.0,0.201489]
["bitfinex","BTCUSD",1738698740533,0.00853487,99305.0,99244.0,0.07973289]
["bitfinex","BTCUSD",1738698740734,0.151106,99268.0,99245.0,0.0012088]
["bitfinex","BTCUSD",1738698740937,0.201442,99284.0,99252.0,0.0013159]
["bitfinex","BTCUSD",1738698741161,0.10238506,99291.0,99255.0,0.07973289]
["bitfinex","BTCUSD",1738698741335,0.151082,99284.0,99272.0,0.151099]
["bitfinex","BTCUSD",1738698741537,0.151106,99268.0,99252.0,0.000107]
["bitfinex","BTCUSD",1738698741748,0.151103,99270.0,99255.0,0.2015]
["bitfinex","BTCUSD",1738698741929,0.2602895,99310.0,99260.0,0.201489]
["bitfinex","BTCUSD",1738698742161,0.20262297,99296.0,99255.0,0.07973289]
["bitfinex","BTCUSD",1738698742360,0.151105,99269.0,99255.0,0.07973289]
["bitfinex","BTCUSD",1738698742643,0.151107,99267.0,99255.0,0.07973289]
["bitfinex","BTCUSD",1738698742796,0.15231297,99267.0,99255.0,0.07973289]
["bitfinex","BTCUSD",1738698742998,0.151103,99270.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738698743219,1.5,99269.0,99255.0,0.07973289]
["bitfinex","BTCUSD",1738698743557,1.5,99269.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738698743558,0.151106,99268.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738698743759,0.15231197,99268.0,99252.0,0.000107]
["bitfinex","BTCUSD",1738698744068,0.10359103,99267.0,99252.0,0.000107]
["bitfinex","BTCUSD",1738698744681,0.12659103,99267.0,99252.0,0.000107]
["bitfinex","BTCUSD",1738698745094,1.77659103,99267.0,99252.0,0.000107]
["bitfinex","BTCUSD",1738698745298,1.77538506,99267.0,99266.0,1e-06]
["bitfinex","BTCUSD",1738698745507,1.75238506,99267.0,99266.0,0.0001078]
["bitfinex","BTCUSD",1738698745621,1.75238506,99267.0,99252.0,0.000107]
["bitfinex","BTCUSD",1738698745844,0.25351306,99253.0,99252.0,0.000107]
["bitfinex","BTCUSD",1738698746266,0.15,99252.0,99214.0,0.07973289]
["bitfinex","BTCUSD",1738698746472,0.15,99252.0,99117.0,0.07973289]
["bitfinex","BTCUSD",1738698746473,0.15,99181.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738698746688,0.1,99210.0,99101.0,0.0163522]
["bitfinex","BTCUSD",1738698746689,0.0766,99121.0,99101.0,0.0163522]
["bitfinex","BTCUSD",1738698747065,0.151346,99110.0,99101.0,0.0163522]
["bitfinex","BTCUSD",1738698747300,0.00120597,99118.0,99101.0,0.0163522]
["bitfinex","BTCUSD",1738698747443,0.1,99134.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738698747854,0.1,99134.0,99131.0,0.201753]
["bitfinex","BTCUSD",1738698747855,0.00120597,99159.0,99129.0,0.15]
["bitfinex","BTCUSD",1738698748212,0.00120597,99158.0,99122.0,0.01]
["bitfinex","BTCUSD",1738698748358,0.2602895,99210.0,99109.0,0.33066592]
["bitfinex","BTCUSD",1738698748359,0.00120597,99168.0,99151.0,0.15]
["bitfinex","BTCUSD",1738698748560,0.10238506,99168.0,99136.0,0.0499]
["bitfinex","BTCUSD",1738698748769,0.201602,99205.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738698748967,0.201606,99203.0,99155.0,0.00121012]
["bitfinex","BTCUSD",1738698749187,0.0766,99207.0,99156.0,0.00120987]
["bitfinex","BTCUSD",1738698749188,0.201627,99193.0,99156.0,0.00120987]
["bitfinex","BTCUSD",1738698749518,0.0766,99207.0,99152.0,0.0001071]
["bitfinex","BTCUSD",1738698749519,0.00120597,99192.0,99157.0,0.00121001]
["bitfinex","BTCUSD",1738698749753,0.201602,99205.0,99157.0,0.00121001]
["bitfinex","BTCUSD",1738698749943,0.0070129,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738698750168,0.0070129,99150.0,99149.0,0.25488208]
["bitfinex","BTCUSD",1738698750479,0.0070129,99150.0,99149.0,0.25367206]
["bitfinex","BTCUSD",1738698750695,0.0070129,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738698750934,0.0070129,99150.0,99149.0,0.25488207]
["bitfinex","BTCUSD",1738698751137,0.0070129,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738698751349,0.0070129,99150.0,99149.0,0.404882]
["bitfinex","BTCUSD",1738698751557,0.0070129,99150.0,99149.0,0.40367206]
["bitfinex","BTCUSD",1738698751763,0.0070129,99150.0,99149.0,0.151287]
["bitfinex","BTCUSD",1738698752194,0.0070129,99150.0,99111.0,0.0468]
["bitfinex","BTCUSD",1738698752409,0.0070129,99150.0,99095.0,0.40806362]
["bitfinex","BTCUSD",1738698752410,0.10939796,99150.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738698752580,0.0070129,99150.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738698752799,0.0070129,99150.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738698753170,0.151289,99148.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738698753372,0.25488203,99147.0,99134.0,0.151309]
["bitfinex","BTCUSD",1738698753588,0.0070129,99150.0,99131.0,0.08068624]
["bitfinex","BTCUSD",1738698753956,0.201718,99148.0,99117.0,0.00121037]
["bitfinex","BTCUSD",1738698754201,1.60359103,99147.0,99116.0,0.08189673]
["bitfinex","BTCUSD",1738698754422,1.60359103,99147.0,99117.0,0.00121056]
["bitfinex","BTCUSD",1738698754557,1.60359103,99147.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698754558,0.10238506,99141.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698754936,0.10238506,99141.0,99109.0,0.08827804]
["bitfinex","BTCUSD",1738698754937,0.10370069,99140.0,99109.0,0.08827804]
["bitfinex","BTCUSD",1738698755059,0.10238506,99139.0,99109.0,0.08827804]
["bitfinex","BTCUSD",1738698755282,1.5,99131.0,99109.0,0.08827804]
["bitfinex","BTCUSD",1738698755546,0.10359103,99130.0,99109.0,0.08827804]
["bitfinex","BTCUSD",1738698755746,0.10359103,99130.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738698755995,0.151338,99116.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698756201,0.10238506,99115.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698756404,0.151346,99111.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698756616,0.00120597,99114.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698756782,1.50120597,99129.0,99111.0,0.151345]
["bitfinex","BTCUSD",1738698756974,0.151331,99120.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698757191,0.10359103,99128.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698757501,0.151335,99118.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698757696,0.00120597,99126.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698757882,0.10238506,99125.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698758369,0.151337,99117.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698758608,0.151333,99120.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698758759,0.12787746,99119.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698758965,0.151346,99111.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698759184,0.10238506,99110.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698759512,0.18119103,99110.0,99109.0,0.0075918]
["bitfinex","BTCUSD",1738698759710,0.18119103,99110.0,99081.0,0.08068624]
["bitfinex","BTCUSD",1738698759944,0.25374406,99102.0,99081.0,0.08068624]
["bitfinex","BTCUSD",1738698760729,0.25374406,99102.0,99101.0,0.0163122]
["bitfinex","BTCUSD",1738698761573,0.151383,99086.0,99070.0,0.08068624]
["bitfinex","BTCUSD",1738698761759,0.25376806,99086.0,99070.0,0.08068624]
["bitfinex","BTCUSD",1738698762108,1.75376806,99086.0,99070.0,0.08068624]
["bitfinex","BTCUSD",1738698762320,1.85626278,99086.0,99057.0,0.2020101]
["bitfinex","BTCUSD",1738698762499,1.85626278,99086.0,99057.0,0.0001071]
["bitfinex","BTCUSD",1738698762949,1.93346278,99086.0,99057.0,0.0001071]
["bitfinex","BTCUSD",1738698763402,1.83096806,99086.0,99057.0,0.0001071]
["bitfinex","BTCUSD",1738698763979,0.151426,99058.0,99057.0,0.0001071]
["bitfinex","BTCUSD",1738698764240,0.25381106,99058.0,99057.0,0.0001071]
["bitfinex","BTCUSD",1738698764653,1.75381106,99058.0,99057.0,0.0001071]
["bitfinex","BTCUSD",1738698765278,0.151461,99035.0,99034.0,0.0001071]
["bitfinex","BTCUSD",1738698765510,0.25384606,99035.0,99034.0,0.0001071]
["bitfinex","BTCUSD",1738698765923,1.75384606,99035.0,99034.0,0.0001071]
["bitfinex","BTCUSD",1738698767622,1.80374606,99035.0,99034.0,0.0001071]
["bitfinex","BTCUSD",1738698768042,0.151467,99031.0,99016.0,0.0148306]
["bitfinex","BTCUSD",1738698768265,0.25505803,99031.0,99016.0,0.0148306]
["bitfinex","BTCUSD",1738698768459,0.35634678,99031.0,99016.0,0.0148306]
["bitfinex","BTCUSD",1738698768858,1.85634678,99031.0,99016.0,0.0148306]
["bitfinex","BTCUSD",1738698769073,1.75385206,99031.0,99016.0,0.0148306]
["bitfinex","BTCUSD",1738698769293,0.301481,99022.0,99021.0,0.0378729]
["bitfinex","BTCUSD",1738698769498,0.40386606,99022.0,99021.0,0.0378729]
["bitfinex","BTCUSD",1738698769700,0.301499,99010.0,99009.0,1.5e-07]
["bitfinex","BTCUSD",1738698769935,0.40388406,99010.0,99009.0,1.5e-07]
["bitfinex","BTCUSD",1738698770135,0.25388406,99010.0,99009.0,1.5e-07]
["bitfinex","BTCUSD",1738698770348,0.31447137,99010.0,99009.0,1.5e-07]
["bitfinex","BTCUSD",1738698770561,0.25388406,99010.0,99009.0,1.5e-07]
["bitfinex","BTCUSD",1738698770761,0.25388406,99010.0,98972.0,0.202076]
["bitfinex","BTCUSD",1738698770762,0.151512,99002.0,98997.0,3e-07]
["bitfinex","BTCUSD",1738698770967,0.40390306,98998.0,98997.0,3e-07]
["bitfinex","BTCUSD",1738698771172,0.25390306,98998.0,98997.0,3e-07]
["bitfinex","BTCUSD",1738698771373,0.25390306,98998.0,98963.0,0.08068624]
["bitfinex","BTCUSD",1738698771374,0.10238506,98998.0,98963.0,0.08068624]
["bitfinex","BTCUSD",1738698771512,0.151545,98981.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738698771714,0.00120597,98980.0,98963.0,0.08068624]
["bitfinex","BTCUSD",1738698771932,0.10238506,98981.0,98976.0,0.15155]
["bitfinex","BTCUSD",1738698772125,0.003,98998.0,98969.0,0.202081]
["bitfinex","BTCUSD",1738698772334,0.10238506,98997.0,98983.0,0.202053]
["bitfinex","BTCUSD",1738698772577,0.00120597,98996.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738698772776,0.28264524,99030.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738698773084,0.28264524,99030.0,98984.0,0.00312711]
["bitfinex","BTCUSD",1738698773085,0.10238506,99018.0,99002.0,0.151511]
["bitfinex","BTCUSD",1738698773308,0.00120597,99017.0,99004.0,0.151508]
["bitfinex","BTCUSD",1738698773509,0.02919082,99028.0,99003.0,0.00312692]
["bitfinex","BTCUSD",1738698773725,0.10359103,99027.0,98987.0,0.08189834]
["bitfinex","BTCUSD",1738698773921,0.10359103,99027.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738698774123,0.10238506,99027.0,99000.0,0.20202]
["bitfinex","BTCUSD",1738698774355,0.10238506,99027.0,98978.0,0.01]
["bitfinex","BTCUSD",1738698774356,0.00120597,99026.0,99010.0,0.151499]
["bitfinex","BTCUSD",1738698774545,0.10238506,99025.0,99012.0,0.151496]
["bitfinex","BTCUSD",1738698774747,0.10238506,99025.0,98983.0,0.08068624]
["bitfinex","BTCUSD",1738698774966,0.00120597,99024.0,98984.0,0.103597]
["bitfinex","BTCUSD",1738698775171,0.151488,99018.0,98979.0,0.0033691]
["bitfinex","BTCUSD",1738698775339,0.10359103,99017.0,98984.0,0.00309415]
["bitfinex","BTCUSD",1738698775541,0.10359103,99017.0,98985.0,0.20205]
["bitfinex","BTCUSD",1738698775763,0.15149,99016.0,98995.0,0.151521]
["bitfinex","BTCUSD",1738698775956,0.10359103,99015.0,98986.0,0.00309415]
["bitfinex","BTCUSD",1738698776157,0.10359103,99014.0,98979.0,0.0033691]
["bitfinex","BTCUSD",1738698776386,0.10359103,99014.0,98997.0,0.151518]
["bitfinex","BTCUSD",1738698776598,0.10359103,99014.0,98980.0,0.00121211]
["bitfinex","BTCUSD",1738698776801,0.10238506,99014.0,99005.0,0.151507]
["bitfinex","BTCUSD",1738698777108,0.10238506,99014.0,99004.0,0.151508]
["bitfinex","BTCUSD",1738698777312,0.10238506,99014.0,99006.0,0.00292728]
["bitfinex","BTCUSD",1738698777534,0.10238506,99014.0,99007.0,0.151503]
["bitfinex","BTCUSD",1738698777742,0.02933034,99023.0,99010.0,0.201999]
["bitfinex","BTCUSD",1738698777946,0.10238506,99022.0,99014.0,0.151492]
["bitfinex","BTCUSD",1738698778169,0.02933034,99019.0,99015.0,0.00292728]
["bitfinex","BTCUSD",1738698778373,0.02933034,99019.0,98999.0,0.202021]
["bitfinex","BTCUSD",1738698778374,0.25507803,99018.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738698778571,0.151509,99004.0,98990.0,0.15153]
["bitfinex","BTCUSD",1738698778852,0.00120597,99003.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738698779025,0.10238506,99007.0,98996.0,0.15152]
["bitfinex","BTCUSD",1738698779182,1.5,99022.0,98980.0,0.00121214]
["bitfinex","BTCUSD",1738698779386,0.20608575,99021.0,98997.0,0.00292118]
["bitfinex","BTCUSD",1738698779592,0.1515,99010.0,98997.0,0.151518]
["bitfinex","BTCUSD",1738698779790,0.151487,99019.0,99005.0,0.151507]
["bitfinex","BTCUSD",1738698779990,0.00120597,99018.0,98999.0,0.20202]
["bitfinex","BTCUSD",1738698780227,0.13175161,99021.0,98977.0,0.202066]
["bitfinex","BTCUSD",1738698780484,0.00120597,99020.0,99001.0,0.202018]
["bitfinex","BTCUSD",1738698780647,0.10359103,99019.0,98974.0,0.08068624]
["bitfinex","BTCUSD",1738698780854,0.15151,99003.0,99002.0,0.00291982]
["bitfinex","BTCUSD",1738698781013,0.10238506,99003.0,98984.0,0.08068624]
["bitfinex","BTCUSD",1738698781214,0.151478,99025.0,99009.0,0.1515]
["bitfinex","BTCUSD",1738698781411,1.5,99057.0,99010.0,0.01515]
["bitfinex","BTCUSD",1738698781614,0.201916,99051.0,99022.0,0.201973]
["bitfinex","BTCUSD",1738698781856,0.201916,99051.0,99011.0,0.0012119]
["bitfinex","BTCUSD",1738698781857,0.201928,99045.0,99011.0,0.00291982]
["bitfinex","BTCUSD",1738698782101,1.5,99057.0,99020.0,0.151483]
["bitfinex","BTCUSD",1738698782102,0.151449,99043.0,99020.0,0.151483]
["bitfinex","BTCUSD",1738698782332,1.5,99057.0,99021.0,0.00413165]
["bitfinex","BTCUSD",1738698782572,0.02943412,99055.0,99015.0,0.201989]
["bitfinex","BTCUSD",1738698782807,0.00120597,99054.0,99017.0,0.201985]
["bitfinex","BTCUSD",1738698783014,0.02943412,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738698783260,0.02943412,99055.0,99029.0,0.023]
["bitfinex","BTCUSD",1738698783458,0.02943412,99055.0,99054.0,0.00291982]
["bitfinex","BTCUSD",1738698783655,0.02943412,99055.0,99029.0,0.10238506]
["bitfinex","BTCUSD",1738698783860,1.5,99057.0,99037.0,0.08068624]
["bitfinex","BTCUSD",1738698784202,0.00022491,99058.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738698784363,0.00022491,99058.0,99057.0,0.10359612]
["bitfinex","BTCUSD",1738698784578,1.5,99103.0,99079.0,0.201857]
["bitfinex","BTCUSD",1738698784756,1.5,99103.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738698784952,0.00120597,99102.0,99061.0,0.08068624]
["bitfinex","BTCUSD",1738698785165,1.5,99103.0,99081.0,0.08068624]
["bitfinex","BTCUSD",1738698785359,0.02956127,99107.0,99081.0,0.08068624]
["bitfinex","BTCUSD",1738698785726,0.151359,99102.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738698785907,0.151386,99084.0,99082.0,0.00291982]
["bitfinex","BTCUSD",1738698786111,0.10238506,99083.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738698786261,0.00120597,99105.0,99071.0,0.08068624]
["bitfinex","BTCUSD",1738698786468,0.10238506,99103.0,99071.0,0.08068624]
["bitfinex","BTCUSD",1738698786668,1.5,99097.0,99090.0,0.151376]
["bitfinex","BTCUSD",1738698786871,1.5,99097.0,99074.0,0.00121099]
["bitfinex","BTCUSD",1738698787072,0.02956127,99102.0,99081.0,0.08068624]
["bitfinex","BTCUSD",1738698787272,0.02956127,99102.0,99082.0,0.10238506]
["bitfinex","BTCUSD",1738698787459,0.02956127,99102.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738698787710,0.02704994,99102.0,99101.0,0.25374506]
["bitfinex","BTCUSD",1738698787859,0.00120597,99137.0,99102.0,0.023]
["bitfinex","BTCUSD",1738698788060,0.00143068,99158.0,99110.0,0.2602895]
["bitfinex","BTCUSD",1738698788306,0.00143068,99158.0,99091.0,0.23068624]
["bitfinex","BTCUSD",1738698788307,0.10238506,99154.0,99111.0,0.10359548]
["bitfinex","BTCUSD",1738698788452,0.20171,99152.0,99121.0,0.201773]
["bitfinex","BTCUSD",1738698788662,0.20171,99152.0,99116.0,0.201783]
["bitfinex","BTCUSD",1738698788663,0.20171,99152.0,99122.0,0.00121044]
["bitfinex","BTCUSD",1738698788905,0.151281,99153.0,99122.0,0.00121044]
["bitfinex","BTCUSD",1738698788906,0.10238506,99154.0,99122.0,0.00121044]
["bitfinex","BTCUSD",1738698789115,0.00022471,99158.0,99132.0,0.201749]
["bitfinex","BTCUSD",1738698789319,0.00022471,99158.0,99133.0,0.10359531]
["bitfinex","BTCUSD",1738698789709,0.00022471,99158.0,99126.0,0.08189641]
["bitfinex","BTCUSD",1738698790035,0.00022471,99158.0,99136.0,0.08068624]
["bitfinex","BTCUSD",1738698790270,0.151282,99153.0,99142.0,0.151297]
["bitfinex","BTCUSD",1738698790459,0.00022471,99158.0,99136.0,0.08068624]
["bitfinex","BTCUSD",1738698790460,0.00022471,99158.0,99139.0,0.00121022]
["bitfinex","BTCUSD",1738698790662,0.00022471,99158.0,99137.0,0.20174]
["bitfinex","BTCUSD",1738698790791,0.10238506,99157.0,99126.0,0.08068624]
["bitfinex","BTCUSD",1738698790994,0.10238506,99157.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738698791195,0.00120597,99156.0,99126.0,0.08068624]
["bitfinex","BTCUSD",1738698791452,0.10238506,99155.0,99126.0,0.07568624]
["bitfinex","BTCUSD",1738698791644,0.201708,99153.0,99126.0,0.07568624]
["bitfinex","BTCUSD",1738698791789,1.5,99130.0,99126.0,0.07568624]
["bitfinex","BTCUSD",1738698791997,0.15132,99128.0,99126.0,0.07568624]
["bitfinex","BTCUSD",1738698792210,0.201763,99126.0,99101.0,0.23204624]
["bitfinex","BTCUSD",1738698792414,0.0775,99132.0,99101.0,0.23204624]
["bitfinex","BTCUSD",1738698792415,0.151358,99103.0,99101.0,0.08068624]
["bitfinex","BTCUSD",1738698792619,0.151357,99103.0,99102.0,0.00281515]
["bitfinex","BTCUSD",1738698793036,0.03816481,99125.0,99091.0,0.08068624]
["bitfinex","BTCUSD",1738698793235,0.10238506,99124.0,99102.0,0.201812]
["bitfinex","BTCUSD",1738698793440,0.403444,99146.0,99101.0,0.08068624]
["bitfinex","BTCUSD",1738698793652,0.10238506,99145.0,99092.0,0.201832]
["bitfinex","BTCUSD",1738698793866,0.201776,99120.0,99101.0,0.08068624]
["bitfinex","BTCUSD",1738698794072,1.5,99123.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738698794279,0.30411006,99145.0,99091.0,0.28251924]
["bitfinex","BTCUSD",1738698794280,0.35173,99142.0,99091.0,0.28251924]
["bitfinex","BTCUSD",1738698794525,0.10238506,99133.0,99091.0,0.08068624]
["bitfinex","BTCUSD",1738698794711,1.5,99098.0,99092.0,0.00281515]
["bitfinex","BTCUSD",1738698794993,0.151374,99092.0,99091.0,0.08068624]
["bitfinex","BTCUSD",1738698795391,0.10238506,99092.0,99071.0,0.08068624]
["bitfinex","BTCUSD",1738698795597,0.10238506,99091.0,99072.0,0.23209024]
["bitfinex","BTCUSD",1738698795801,0.10238506,99091.0,99072.0,0.08068624]
["bitfinex","BTCUSD",1738698796010,1.5,99090.0,99073.0,0.00322005]
["bitfinex","BTCUSD",1738698796214,0.00120597,99089.0,99073.0,0.00322005]
["bitfinex","BTCUSD",1738698796422,0.00120597,99089.0,99072.0,0.08068624]
["bitfinex","BTCUSD",1738698796423,0.20184,99088.0,99072.0,0.08068624]
["bitfinex","BTCUSD",1738698796624,0.151392,99081.0,99070.0,0.151407]
["bitfinex","BTCUSD",1738698796865,0.151392,99081.0,99070.0,0.151406]
["bitfinex","BTCUSD",1738698797072,0.15139,99082.0,99071.0,0.00322005]
["bitfinex","BTCUSD",1738698797269,0.20184,99088.0,99071.0,0.00322005]
["bitfinex","BTCUSD",1738698797494,1.60238506,99090.0,99071.0,0.00322005]
["bitfinex","BTCUSD",1738698797654,0.201838,99089.0,99062.0,0.00121112]
["bitfinex","BTCUSD",1738698797854,0.1514,99075.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738698798099,0.10238506,99088.0,99063.0,0.201891]
["bitfinex","BTCUSD",1738698798303,0.151399,99076.0,99066.0,0.15471929]
["bitfinex","BTCUSD",1738698798527,0.10238506,99075.0,99051.0,0.08068624]
["bitfinex","BTCUSD",1738698798730,0.151411,99068.0,99067.0,0.00330529]
["bitfinex","BTCUSD",1738698798936,0.10359103,99068.0,99021.0,0.201976]
["bitfinex","BTCUSD",1738698799150,0.10359103,99068.0,99017.0,0.201984]
["bitfinex","BTCUSD",1738698799151,1.61395013,99067.0,99047.0,0.08068624]
["bitfinex","BTCUSD",1738698799357,0.151455,99039.0,99038.0,0.0030817]
["bitfinex","BTCUSD",1738698799556,0.151472,99028.0,99009.0,0.202001]
["bitfinex","BTCUSD",1738698799756,0.083,99051.0,99008.0,0.202002]
["bitfinex","BTCUSD",1738698799757,0.151484,99020.0,99008.0,0.202002]
["bitfinex","BTCUSD",1738698799970,1.50120597,99048.0,99015.0,0.00313415]
["bitfinex","BTCUSD",1738698800180,1.5,99048.0,99035.0,0.201947]
["bitfinex","BTCUSD",1738698800383,0.0751,99072.0,99036.0,0.00121152]
["bitfinex","BTCUSD",1738698800584,0.0751,99090.0,99037.0,0.00439795]
["bitfinex","BTCUSD",1738698800785,0.10359103,99089.0,99038.0,0.10238506]
["bitfinex","BTCUSD",1738698800941,0.201898,99060.0,99037.0,0.00121135]
["bitfinex","BTCUSD",1738698801140,0.10238506,99086.0,99049.0,0.08068624]
["bitfinex","BTCUSD",1738698801367,0.00120597,99085.0,99050.0,0.0031866]
["bitfinex","BTCUSD",1738698801667,0.00120597,99085.0,98947.0,0.05001129]
["bitfinex","BTCUSD",1738698801668,0.151492,99015.0,99014.0,0.08068624]
["bitfinex","BTCUSD",1738698801927,0.25387706,99015.0,99014.0,0.08068624]
["bitfinex","BTCUSD",1738698802179,0.31966107,99015.0,99014.0,0.00295483]
["bitfinex","BTCUSD",1738698802405,0.31966107,99015.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738698802406,0.151502,99008.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738698802620,0.33378706,99008.0,98966.0,0.00121239]
["bitfinex","BTCUSD",1738698802879,0.151518,98998.0,98966.0,0.20329939]
["bitfinex","BTCUSD",1738698803004,0.151518,98998.0,98972.0,0.151557]
["bitfinex","BTCUSD",1738698803005,0.25390306,98998.0,98972.0,0.151557]
["bitfinex","BTCUSD",1738698803200,0.25390306,98998.0,98950.0,0.2602895]
["bitfinex","BTCUSD",1738698803201,0.25390306,98998.0,98958.0,0.202104]
["bitfinex","BTCUSD",1738698803406,0.25390306,98998.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738698803608,0.25390306,98998.0,98969.0,0.20329327]
["bitfinex","BTCUSD",1738698803943,0.18096648,98998.0,98977.0,0.151549]
["bitfinex","BTCUSD",1738698804290,0.02944848,98998.0,98980.0,0.00121221]
["bitfinex","BTCUSD",1738698804533,0.02944848,98998.0,98996.0,0.15152]
["bitfinex","BTCUSD",1738698804971,0.15149,99016.0,98997.0,0.00247301]
["bitfinex","BTCUSD",1738698805144,0.00120597,99016.0,98997.0,0.00247301]
["bitfinex","BTCUSD",1738698805350,0.201967,99026.0,98997.0,0.00247301]
["bitfinex","BTCUSD",1738698805552,0.151518,98998.0,98997.0,0.00247301]
["bitfinex","BTCUSD",1738698805762,0.151484,99020.0,99002.0,0.151511]
["bitfinex","BTCUSD",1738698805993,0.01668,99045.0,99003.0,0.10596285]
["bitfinex","BTCUSD",1738698806191,0.01668,99045.0,99005.0,0.151507]
["bitfinex","BTCUSD",1738698806192,0.10359103,99038.0,99005.0,0.151507]
["bitfinex","BTCUSD",1738698806408,0.151477,99025.0,99003.0,0.10238506]
["bitfinex","BTCUSD",1738698806611,0.15147,99029.0,99018.0,0.151487]
["bitfinex","BTCUSD",1738698806801,0.151475,99026.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738698806952,0.02947264,99056.0,99019.0,0.00242467]
["bitfinex","BTCUSD",1738698807158,0.02947264,99056.0,99020.0,0.00121162]
["bitfinex","BTCUSD",1738698807159,0.13581829,99055.0,99020.0,0.00121162]
["bitfinex","BTCUSD",1738698807354,0.201926,99046.0,99024.0,0.201969]
["bitfinex","BTCUSD",1738698807582,0.10238506,99055.0,99025.0,0.00363631]
["bitfinex","BTCUSD",1738698807843,0.0823,99058.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738698808018,0.151424,99060.0,99034.0,0.20195]
["bitfinex","BTCUSD",1738698808218,0.151424,99060.0,99025.0,0.00242467]
["bitfinex","BTCUSD",1738698808219,0.11787091,99065.0,99036.0,0.201946]
["bitfinex","BTCUSD",1738698808439,0.11787091,99065.0,99038.0,0.201942]
["bitfinex","BTCUSD",1738698808620,0.11787091,99065.0,99039.0,0.18428263]
["bitfinex","BTCUSD",1738698808824,0.201877,99070.0,99054.0,0.151431]
["bitfinex","BTCUSD",1738698808984,0.10238506,99069.0,99039.0,0.003636]
["bitfinex","BTCUSD",1738698809183,0.151411,99068.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738698809385,0.151405,99072.0,99052.0,0.403828]
["bitfinex","BTCUSD",1738698809784,0.1514,99075.0,99063.0,0.151417]
["bitfinex","BTCUSD",1738698809924,1.5,99088.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738698810123,1.5,99088.0,99043.0,0.08068624]
["bitfinex","BTCUSD",1738698810124,0.10238506,99087.0,99043.0,0.08068624]
["bitfinex","BTCUSD",1738698810339,0.151424,99060.0,99048.0,0.15144]
["bitfinex","BTCUSD",1738698810546,0.15120597,99086.0,99043.0,0.08068624]
["bitfinex","BTCUSD",1738698810747,0.151464,99034.0,99008.0,0.08068624]
["bitfinex","BTCUSD",1738698810949,0.15,99037.0,99033.0,0.00232991]
["bitfinex","BTCUSD",1738698811251,0.151486,99019.0,99008.0,0.08068624]
["bitfinex","BTCUSD",1738698811451,0.301486,99019.0,99008.0,0.08068624]
["bitfinex","BTCUSD",1738698811702,0.301486,99019.0,98998.0,0.08068624]
["bitfinex","BTCUSD",1738698811703,0.40387106,99019.0,98998.0,0.08068624]
["bitfinex","BTCUSD",1738698812018,2.17675106,99019.0,98999.0,0.08068624]
["bitfinex","BTCUSD",1738698812421,1.92035106,99019.0,98999.0,0.08068624]
["bitfinex","BTCUSD",1738698812942,0.167966,99019.0,99000.0,0.00121202]
["bitfinex","BTCUSD",1738698813195,0.42155703,99019.0,98999.0,0.08068624]
["bitfinex","BTCUSD",1738698813398,1.92035106,99019.0,98999.0,0.08068624]
["bitfinex","BTCUSD",1738698813620,1.92035106,99019.0,98986.0,0.00121199]
["bitfinex","BTCUSD",1738698813621,2.01203025,99019.0,98972.0,0.151557]
["bitfinex","BTCUSD",1738698813970,2.08733025,99019.0,99018.0,1e-06]
["bitfinex","BTCUSD",1738698814194,2.18733025,99019.0,99018.0,1e-06]
["bitfinex","BTCUSD",1738698814419,0.151518,98998.0,98985.0,0.08068624]
["bitfinex","BTCUSD",1738698814666,0.40390306,98998.0,98985.0,0.08068624]
["bitfinex","BTCUSD",1738698815058,0.45290306,98998.0,98975.0,0.08068624]
["bitfinex","BTCUSD",1738698815790,0.33084203,98998.0,98975.0,0.08068624]
["bitfinex","BTCUSD",1738698816283,0.33084203,98998.0,98957.0,0.0001068]
["bitfinex","BTCUSD",1738698817241,0.33084203,98998.0,98968.0,0.202083]
["bitfinex","BTCUSD",1738698817612,0.33084203,98998.0,98957.0,0.0001068]
["bitfinex","BTCUSD",1738698817866,0.33284203,98998.0,98964.0,0.202091]
["bitfinex","BTCUSD",1738698818071,0.33284203,98998.0,98957.0,0.0001068]
["bitfinex","BTCUSD",1738698818498,0.33284203,98998.0,98960.0,0.2021]
["bitfinex","BTCUSD",1738698818695,0.33284203,98998.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738698818919,0.33284203,98998.0,98957.0,0.0001068]
["bitfinex","BTCUSD",1738698819394,0.33284203,98998.0,98968.0,0.151563]
["bitfinex","BTCUSD",1738698819595,0.33284203,98998.0,98965.0,0.08068624]
["bitfinex","BTCUSD",1738698819825,0.33284203,98998.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738698820033,1.83084203,98998.0,98965.0,0.08068624]
["bitfinex","BTCUSD",1738698820387,1.9033969,98998.0,98965.0,0.08068624]
["bitfinex","BTCUSD",1738698820601,1.83084203,98998.0,98965.0,0.08068624]
["bitfinex","BTCUSD",1738698822405,0.161545,98980.0,98979.0,0.00096497]
["bitfinex","BTCUSD",1738698822641,0.32409103,98980.0,98957.0,0.0001068]
["bitfinex","BTCUSD",1738698822852,0.301582,98956.0,98955.0,0.06261901]
["bitfinex","BTCUSD",1738698823094,0.301597,98946.0,98922.0,0.0093548]
["bitfinex","BTCUSD",1738698823325,0.3016,98944.0,98922.0,0.0093548]
["bitfinex","BTCUSD",1738698823737,0.40398506,98944.0,98922.0,0.0093548]
["bitfinex","BTCUSD",1738698823949,1.90398506,98944.0,98922.0,0.0093548]
["bitfinex","BTCUSD",1738698824160,0.301633,98923.0,98922.0,0.0093548]
["bitfinex","BTCUSD",1738698824372,0.301639,98919.0,98910.0,0.08068624]
["bitfinex","BTCUSD",1738698824580,0.301639,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698824581,0.48182406,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698825007,1.68018506,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698825213,1.60238506,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698826114,0.14447217,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698826321,0.04208711,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698826776,0.04208711,98919.0,98910.0,0.202203]
["bitfinex","BTCUSD",1738698826969,0.04208711,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698827178,0.02945697,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738698827310,0.02945697,98919.0,98915.0,0.151644]
["bitfinex","BTCUSD",1738698827516,0.02945697,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738698827719,0.02945697,98919.0,98918.0,0.10249196]
["bitfinex","BTCUSD",1738698828142,0.02945697,98919.0,98918.0,0.0001069]
["bitfinex","BTCUSD",1738698828677,0.4118815,98950.0,98918.0,0.0001069]
["bitfinex","BTCUSD",1738698828810,0.10238506,98949.0,98918.0,0.0001069]
["bitfinex","BTCUSD",1738698829233,0.00120597,98948.0,98918.0,0.0001069]
["bitfinex","BTCUSD",1738698829424,0.02945697,98948.0,98919.0,0.1830713]
["bitfinex","BTCUSD",1738698829632,0.02945697,98948.0,98920.0,0.00121284]
["bitfinex","BTCUSD",1738698829853,0.02945697,98948.0,98946.0,0.151596]
["bitfinex","BTCUSD",1738698830256,0.02945697,98948.0,98947.0,0.00218738]
["bitfinex","BTCUSD",1738698830469,0.02945697,98964.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738698830674,0.02945697,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738698831080,0.02945697,98964.0,98963.0,0.25735446]
["bitfinex","BTCUSD",1738698831284,0.2602895,98990.0,98963.0,0.25614205]
["bitfinex","BTCUSD",1738698831490,0.2602895,98990.0,98970.0,0.151559]
["bitfinex","BTCUSD",1738698831491,0.00120597,98989.0,98970.0,0.151559]
["bitfinex","BTCUSD",1738698831707,0.00120597,98989.0,98963.0,0.00218599]
["bitfinex","BTCUSD",1738698831928,0.00120597,98989.0,98926.0,0.00749288]
["bitfinex","BTCUSD",1738698831929,0.02614955,98988.0,98926.0,0.00749288]
["bitfinex","BTCUSD",1738698832128,0.2602895,98970.0,98927.0,0.00121257]
["bitfinex","BTCUSD",1738698832339,0.151566,98967.0,98958.0,0.151578]
["bitfinex","BTCUSD",1738698832542,0.1261,98986.0,98959.0,0.0021329]
["bitfinex","BTCUSD",1738698832543,0.15120597,98985.0,98959.0,0.0021329]
["bitfinex","BTCUSD",1738698832760,0.202068,98977.0,98960.0,0.202101]
["bitfinex","BTCUSD",1738698832961,0.10238506,98977.0,98939.0,0.08068624]
["bitfinex","BTCUSD",1738698833214,0.151563,98969.0,98958.0,0.151579]
["bitfinex","BTCUSD",1738698833431,0.0765,98986.0,98955.0,0.0012125]
["bitfinex","BTCUSD",1738698833628,0.10238506,98985.0,98969.0,0.151561]
["bitfinex","BTCUSD",1738698833901,0.0294791,98976.0,98943.0,0.00121243]
["bitfinex","BTCUSD",1738698834112,0.0294791,98976.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738698834333,0.0294791,98976.0,98975.0,0.1035974]
["bitfinex","BTCUSD",1738698834540,0.0294791,98976.0,98975.0,0.1057303]
["bitfinex","BTCUSD",1738698834752,0.0294791,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1738698834999,0.0294791,99003.0,99002.0,0.25510901]
["bitfinex","BTCUSD",1738698835223,0.0294791,99003.0,99002.0,0.1536449]
["bitfinex","BTCUSD",1738698835631,0.0294791,99003.0,99002.0,0.25724194]
["bitfinex","BTCUSD",1738698835841,0.00120597,99029.0,99002.0,0.0021329]
["bitfinex","BTCUSD",1738698836221,0.151471,99029.0,99017.0,0.151488]
["bitfinex","BTCUSD",1738698836426,0.151477,99025.0,99014.0,0.151492]
["bitfinex","BTCUSD",1738698836630,0.2602895,99030.0,99018.0,0.00204285]
["bitfinex","BTCUSD",1738698836843,0.10389982,99029.0,99015.0,0.00189693]
["bitfinex","BTCUSD",1738698837018,0.201965,99027.0,98984.0,0.08068624]
["bitfinex","BTCUSD",1738698837221,0.202019,99001.0,98984.0,0.08068624]
["bitfinex","BTCUSD",1738698837420,0.2602895,99010.0,98984.0,0.08068624]
["bitfinex","BTCUSD",1738698837421,1.5,98997.0,98984.0,0.08068624]
["bitfinex","BTCUSD",1738698837947,0.03641893,99028.0,98985.0,0.00061259]
["bitfinex","BTCUSD",1738698838183,0.202007,99007.0,98985.0,0.00061259]
["bitfinex","BTCUSD",1738698838318,0.10390014,99027.0,98986.0,0.1830713]
["bitfinex","BTCUSD",1738698838319,0.10238506,99027.0,98986.0,0.1830713]
["bitfinex","BTCUSD",1738698838524,0.151501,99009.0,98997.0,0.151518]
["bitfinex","BTCUSD",1738698838725,0.10390004,99008.0,98971.0,0.202078]
["bitfinex","BTCUSD",1738698838965,0.202005,99007.0,98973.0,0.202075]
["bitfinex","BTCUSD",1738698839184,0.10238506,99006.0,98973.0,0.00061247]
["bitfinex","BTCUSD",1738698839400,0.151533,98989.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738698839602,0.151534,98988.0,98975.0,0.151551]
["bitfinex","BTCUSD",1738698839810,0.000152,98978.0,98973.0,0.151554]
["bitfinex","BTCUSD",1738698840003,0.000152,98978.0,98971.0,0.151559]
["bitfinex","BTCUSD",1738698840219,0.000152,98978.0,98955.0,0.202111]
["bitfinex","BTCUSD",1738698840433,0.000152,98978.0,98954.0,0.202112]
["bitfinex","BTCUSD",1738698840653,0.2602895,98970.0,98929.0,0.08068624]
["bitfinex","BTCUSD",1738698840864,0.000152,98954.0,98939.0,0.08068624]
["bitfinex","BTCUSD",1738698841067,0.000152,98954.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738698841270,0.04212944,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738698841412,0.04212944,98977.0,98976.0,0.15216328]
["bitfinex","BTCUSD",1738698841612,0.04212944,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738698841817,0.04212944,98977.0,98976.0,0.25393606]
["bitfinex","BTCUSD",1738698842041,0.04212944,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738698842279,0.151548,98979.0,98942.0,0.202137]
["bitfinex","BTCUSD",1738698842521,0.151548,98979.0,98939.0,0.12708624]
["bitfinex","BTCUSD",1738698842522,0.10390052,98978.0,98943.0,0.1029982]
["bitfinex","BTCUSD",1738698842747,0.15155,98977.0,98944.0,0.00061363]
["bitfinex","BTCUSD",1738698842960,0.202061,98980.0,98949.0,0.08068624]
["bitfinex","BTCUSD",1738698843174,0.082,98989.0,98950.0,0.10299812]
["bitfinex","BTCUSD",1738698843315,0.01,99030.0,98950.0,0.10299812]
["bitfinex","BTCUSD",1738698843316,0.02957677,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738698843977,0.02957677,98976.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738698843978,0.202071,98975.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738698844168,0.13196183,98976.0,98961.0,0.00061353]
["bitfinex","BTCUSD",1738698844169,0.02957677,98976.0,98961.0,0.00061353]
["bitfinex","BTCUSD",1738698844391,0.2602895,98990.0,98949.0,0.08068624]
["bitfinex","BTCUSD",1738698844565,0.36267456,98990.0,98950.0,0.10299814]
["bitfinex","BTCUSD",1738698844780,0.2602895,98990.0,98950.0,0.10299814]
["bitfinex","BTCUSD",1738698845032,0.15,99009.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738698845242,0.10390043,99008.0,98975.0,0.10238506]
["bitfinex","BTCUSD",1738698845452,0.0814,99033.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738698845699,0.151448,99044.0,99033.0,0.151463]
["bitfinex","BTCUSD",1738698845861,0.0814,99051.0,99022.0,0.02028148]
["bitfinex","BTCUSD",1738698846018,0.2602895,99070.0,99052.0,0.151435]
["bitfinex","BTCUSD",1738698846232,0.2602895,99070.0,99023.0,0.00061101]
["bitfinex","BTCUSD",1738698846233,0.201879,99069.0,99023.0,0.00061101]
["bitfinex","BTCUSD",1738698846430,0.201879,99069.0,98906.0,0.05056886]
["bitfinex","BTCUSD",1738698846431,0.151449,99044.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738698846712,0.00151451,99043.0,99007.0,0.08068624]
["bitfinex","BTCUSD",1738698846849,0.08068624,99071.0,99007.0,0.08068624]
["bitfinex","BTCUSD",1738698846850,0.0015146,99049.0,99031.0,0.08068624]
["bitfinex","BTCUSD",1738698847032,0.151428,99057.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738698847235,0.2602895,99054.0,98985.0,0.01]
["bitfinex","BTCUSD",1738698847458,0.2602895,99040.0,99009.0,0.08068624]
["bitfinex","BTCUSD",1738698847653,0.15,99038.0,99009.0,0.08068624]
["bitfinex","BTCUSD",1738698847923,0.023,99032.0,98977.0,0.08068624]
["bitfinex","BTCUSD",1738698848054,0.15,99008.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738698848301,0.0783,99033.0,99001.0,0.151512]
["bitfinex","BTCUSD",1738698848549,1.5,99007.0,98980.0,0.202061]
["bitfinex","BTCUSD",1738698848877,1.5,99007.0,99001.0,0.202017]
["bitfinex","BTCUSD",1738698849162,1.5,99007.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738698849375,0.10238506,99032.0,98987.0,0.08068624]
["bitfinex","BTCUSD",1738698849586,0.2602895,99060.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738698849587,0.0783,99049.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738698849789,0.201924,99047.0,98992.0,0.00061152]
["bitfinex","BTCUSD",1738698850004,0.10238506,99046.0,98993.0,0.10299656]
["bitfinex","BTCUSD",1738698850208,0.10238506,99046.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738698850460,0.10238506,99046.0,98993.0,0.10299656]
["bitfinex","BTCUSD",1738698850461,0.10238506,99046.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738698850667,0.151463,99034.0,99009.0,0.202001]
["bitfinex","BTCUSD",1738698850873,0.01958318,99045.0,99010.0,0.20261058]
["bitfinex","BTCUSD",1738698851083,0.10238506,99044.0,99011.0,0.20260858]
["bitfinex","BTCUSD",1738698851233,0.15146,99036.0,99026.0,0.151474]
["bitfinex","BTCUSD",1738698851438,0.10238506,99044.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738698851675,0.023,99065.0,99008.0,0.08068624]
["bitfinex","BTCUSD",1738698851676,0.0783,99064.0,99035.0,0.00061145]
["bitfinex","BTCUSD",1738698851840,0.10389948,99056.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738698852044,0.10389948,99056.0,99019.0,0.201981]
["bitfinex","BTCUSD",1738698852263,0.10389948,99056.0,99018.0,0.08068624]
["bitfinex","BTCUSD",1738698852459,0.10249472,99055.0,99018.0,0.1830713]
["bitfinex","BTCUSD",1738698852686,0.15,99037.0,98977.0,0.08068624]
["bitfinex","BTCUSD",1738698853029,0.301507,99005.0,99004.0,0.08068624]
["bitfinex","BTCUSD",1738698853220,1.65,99005.0,98977.0,0.08068624]
["bitfinex","BTCUSD",1738698853436,1.5,99005.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738698853579,0.10238506,99026.0,98988.0,0.00061269]
["bitfinex","BTCUSD",1738698853786,0.201971,99024.0,98988.0,0.10299775]
["bitfinex","BTCUSD",1738698853983,0.1515,99010.0,99000.0,0.151514]
["bitfinex","BTCUSD",1738698854183,0.1515,99010.0,98977.0,0.08068624]
["bitfinex","BTCUSD",1738698854184,0.404006,99008.0,98980.0,0.202059]
["bitfinex","BTCUSD",1738698854386,0.12980455,99007.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738698854586,0.151513,99002.0,98981.0,0.00061267]
["bitfinex","BTCUSD",1738698854775,0.151516,99000.0,98981.0,0.00061267]
["bitfinex","BTCUSD",1738698854972,0.202013,99004.0,98981.0,0.00061267]
["bitfinex","BTCUSD",1738698855209,0.202014,99003.0,98981.0,0.00061267]
["bitfinex","BTCUSD",1738698855410,0.2602895,99020.0,98981.0,0.00061267]
["bitfinex","BTCUSD",1738698855411,0.2602895,99040.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738698855566,0.151472,99028.0,98990.0,0.20204]
["bitfinex","BTCUSD",1738698855802,0.151475,99027.0,98991.0,0.10299679]
["bitfinex","BTCUSD",1738698856201,0.201937,99041.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738698856402,0.079,99053.0,99046.0,0.151443]
["bitfinex","BTCUSD",1738698856668,0.0757,99071.0,99011.0,0.01]
["bitfinex","BTCUSD",1738698856868,0.2602895,99060.0,99017.0,0.201985]
["bitfinex","BTCUSD",1738698857085,0.15144,99049.0,99038.0,0.151455]
["bitfinex","BTCUSD",1738698857287,0.10238506,99059.0,99020.0,0.201979]
["bitfinex","BTCUSD",1738698857415,0.2602895,99060.0,99021.0,0.10299582]
["bitfinex","BTCUSD",1738698857625,0.151425,99059.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738698857862,0.151432,99055.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738698858013,0.151466,99032.0,99023.0,0.08068624]
["bitfinex","BTCUSD",1738698858212,0.2602895,99040.0,99023.0,0.08068624]
["bitfinex","BTCUSD",1738698858460,0.151455,99039.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738698858672,0.2602895,99040.0,99023.0,0.08068624]
["bitfinex","BTCUSD",1738698858889,0.151455,99039.0,99004.0,0.00061129]
["bitfinex","BTCUSD",1738698859100,0.2602895,99040.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738698859101,0.151471,99029.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738698859254,0.2602895,99040.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738698859255,0.10389975,99039.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738698859467,0.10389975,99039.0,98972.0,0.01992621]
["bitfinex","BTCUSD",1738698859468,0.10238506,99038.0,99008.0,0.00061159]
["bitfinex","BTCUSD",1738698859672,0.10238506,99038.0,98901.0,0.0509751]
["bitfinex","BTCUSD",1738698859673,0.201981,99019.0,98973.0,0.202074]
["bitfinex","BTCUSD",1738698859871,0.15151,99004.0,98991.0,0.202038]
["bitfinex","BTCUSD",1738698860049,0.16880991,99018.0,98990.0,0.08068624]
["bitfinex","BTCUSD",1738698860248,0.201989,99015.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738698860451,0.151515,99000.0,98990.0,0.15153]
["bitfinex","BTCUSD",1738698860652,0.151517,98999.0,98987.0,0.20265845]
["bitfinex","BTCUSD",1738698860880,0.201966,99027.0,98988.0,0.18368377]
["bitfinex","BTCUSD",1738698861084,0.201986,99017.0,98988.0,0.10299753]
["bitfinex","BTCUSD",1738698861293,0.151503,99008.0,98997.0,0.151518]
["bitfinex","BTCUSD",1738698861583,0.202003,99009.0,98992.0,0.202034]
["bitfinex","BTCUSD",1738698861783,0.151504,99008.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738698862015,0.151501,99010.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738698862319,0.151513,99002.0,98992.0,0.00061222]
["bitfinex","BTCUSD",1738698862481,0.201991,99014.0,98980.0,0.08068624]
["bitfinex","BTCUSD",1738698862482,0.201993,99013.0,98981.0,0.202058]
["bitfinex","BTCUSD",1738698862646,0.2602895,99020.0,98982.0,0.1029974]
["bitfinex","BTCUSD",1738698863020,0.201981,99019.0,98983.0,0.404108]
["bitfinex","BTCUSD",1738698863307,0.10389997,99018.0,98982.0,0.202055]
["bitfinex","BTCUSD",1738698863561,0.151514,99001.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738698863763,1.50151511,99016.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738698863970,0.10238506,99015.0,98983.0,0.202054]
["bitfinex","BTCUSD",1738698864106,0.10238506,99015.0,98982.0,0.10238506]
["bitfinex","BTCUSD",1738698864312,0.202022,98999.0,98980.0,0.08068624]
["bitfinex","BTCUSD",1738698864537,0.4118045,99000.0,98983.0,0.202053]
["bitfinex","BTCUSD",1738698864758,0.4118045,99000.0,98980.0,0.08068624]
["bitfinex","BTCUSD",1738698864759,0.10238506,99015.0,98980.0,0.08068624]
["bitfinex","BTCUSD",1738698864979,0.2602895,99040.0,98984.0,0.10238506]
["bitfinex","BTCUSD",1738698865167,0.10238506,99038.0,99017.0,0.151489]
["bitfinex","BTCUSD",1738698865334,0.10238506,99038.0,98985.0,0.00061179]
["bitfinex","BTCUSD",1738698865543,0.2602895,99027.0,99009.0,0.151501]
["bitfinex","BTCUSD",1738698865721,0.151486,99019.0,99009.0,0.151501]
["bitfinex","BTCUSD",1738698865924,0.201944,99037.0,98997.0,0.202026]
["bitfinex","BTCUSD",1738698866240,0.0758,99039.0,99004.0,0.202012]
["bitfinex","BTCUSD",1738698866459,0.151436,99052.0,99008.0,0.202003]
["bitfinex","BTCUSD",1738698866634,0.0819,99057.0,99010.0,0.201999]
["bitfinex","BTCUSD",1738698866838,0.0819,99057.0,98990.0,0.01]
["bitfinex","BTCUSD",1738698866839,0.2602895,99030.0,98985.0,0.00753566]
["bitfinex","BTCUSD",1738698867041,0.151514,99001.0,98982.0,0.202055]
["bitfinex","BTCUSD",1738698867300,0.00151511,99009.0,98980.0,0.08068624]
["bitfinex","BTCUSD",1738698867505,0.2602895,99010.0,98994.0,0.151524]
["bitfinex","BTCUSD",1738698867717,0.2602895,99010.0,98986.0,0.202047]
["bitfinex","BTCUSD",1738698867933,0.2602895,99010.0,98976.0,0.202067]
["bitfinex","BTCUSD",1738698867934,0.151401,99075.0,99066.0,0.151414]
["bitfinex","BTCUSD",1738698868141,0.151398,99077.0,99062.0,0.01]
["bitfinex","BTCUSD",1738698868348,0.0009027,99076.0,99050.0,0.01]
["bitfinex","BTCUSD",1738698868547,0.0009027,99092.0,99050.0,0.01]
["bitfinex","BTCUSD",1738698868752,0.0009027,99091.0,99043.0,0.01]
["bitfinex","BTCUSD",1738698868957,0.201836,99090.0,99048.0,0.02]
["bitfinex","BTCUSD",1738698869159,0.10238506,99085.0,99040.0,0.01]
["bitfinex","BTCUSD",1738698869301,0.10238506,99078.0,99039.0,0.01]
["bitfinex","BTCUSD",1738698869505,0.201877,99071.0,99043.0,0.01]
["bitfinex","BTCUSD",1738698869743,0.049,99064.0,99039.0,0.01]
["bitfinex","BTCUSD",1738698869945,0.201939,99040.0,99022.0,0.01]
["bitfinex","BTCUSD",1738698870142,0.0009027,99039.0,99016.0,0.01]
["bitfinex","BTCUSD",1738698870323,0.201893,99062.0,99026.0,0.01]
["bitfinex","BTCUSD",1738698870517,1.50022512,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738698871024,1.50022512,99027.0,99026.0,0.171475]
["bitfinex","BTCUSD",1738698871581,1.50022512,99027.0,99026.0,0.27386006]
["bitfinex","BTCUSD",1738698871804,0.00022512,99027.0,99026.0,0.27386006]
["bitfinex","BTCUSD",1738698873483,0.00022512,99027.0,99026.0,0.26386006]
["bitfinex","BTCUSD",1738698873686,0.00022512,99027.0,99026.0,0.161475]
["bitfinex","BTCUSD",1738698873976,0.00022512,99027.0,99026.0,0.171475]
["bitfinex","BTCUSD",1738698874178,1.50022512,99027.0,99017.0,0.01]
["bitfinex","BTCUSD",1738698874390,1.50022512,99027.0,99026.0,0.02]
["bitfinex","BTCUSD",1738698874586,1.50022512,99027.0,99026.0,0.01]
["bitfinex","BTCUSD",1738698874843,1.50022512,99027.0,99015.0,0.01]
["bitfinex","BTCUSD",1738698875016,0.0009027,99026.0,99015.0,0.01]
["bitfinex","BTCUSD",1738698875319,0.0009027,99026.0,99011.0,0.01]
["bitfinex","BTCUSD",1738698875543,0.0009027,99026.0,98985.0,0.202049]
["bitfinex","BTCUSD",1738698875544,1.5,99012.0,99001.0,0.02]
["bitfinex","BTCUSD",1738698875697,0.201986,99017.0,99001.0,0.01]
["bitfinex","BTCUSD",1738698875901,0.0009027,99016.0,99005.0,0.01]
["bitfinex","BTCUSD",1738698876119,0.201992,99014.0,99001.0,0.02]
["bitfinex","BTCUSD",1738698876364,0.0009027,99013.0,99005.0,0.01]
["bitfinex","BTCUSD",1738698876562,0.151496,99012.0,99001.0,0.02]
["bitfinex","BTCUSD",1738698876763,0.0009027,99011.0,99001.0,0.02]
["bitfinex","BTCUSD",1738698876965,0.151483,99021.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698877191,0.151487,99019.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698877407,0.0009027,99022.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698877581,0.201993,99013.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698877817,0.151501,99009.0,99002.0,0.02]
["bitfinex","BTCUSD",1738698878019,0.151501,99009.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698878550,0.151516,98999.0,98990.0,0.151529]
["bitfinex","BTCUSD",1738698878744,0.15151,99003.0,99002.0,0.01]
["bitfinex","BTCUSD",1738698879157,0.151512,99002.0,99001.0,0.01]
["bitfinex","BTCUSD",1738698879366,0.151512,99002.0,98987.0,0.08078646]
["bitfinex","BTCUSD",1738698879367,0.151521,98996.0,98995.0,0.01]
["bitfinex","BTCUSD",1738698879576,0.151531,98989.0,98988.0,0.06307909]
["bitfinex","BTCUSD",1738698879797,0.201981,99019.0,98992.0,0.01]
["bitfinex","BTCUSD",1738698880005,0.09304,99025.0,99003.0,0.01]
["bitfinex","BTCUSD",1738698880228,0.19542506,99025.0,99009.0,0.01]
["bitfinex","BTCUSD",1738698880436,0.0778,99025.0,99020.0,0.01]
["bitfinex","BTCUSD",1738698880641,0.0827,99045.0,99026.0,0.161475]
["bitfinex","BTCUSD",1738698880853,0.15144,99049.0,99026.0,0.27386006]
["bitfinex","BTCUSD",1738698881063,1.5,99048.0,99026.0,0.27386006]
["bitfinex","BTCUSD",1738698882410,0.0795,99060.0,99049.0,0.01]
["bitfinex","BTCUSD",1738698882613,0.15143,99056.0,99049.0,0.01]
["bitfinex","BTCUSD",1738698882825,0.10238506,99056.0,99018.0,0.211983]
["bitfinex","BTCUSD",1738698883030,0.2602895,99040.0,99021.0,0.01]
["bitfinex","BTCUSD",1738698883234,1.5,99022.0,99019.0,0.08078646]
["bitfinex","BTCUSD",1738698883437,0.151483,99021.0,99019.0,0.08078646]
["bitfinex","BTCUSD",1738698883640,0.0009027,99021.0,99004.0,0.01]
["bitfinex","BTCUSD",1738698883864,0.201985,99018.0,99004.0,0.02]
["bitfinex","BTCUSD",1738698884007,1.5,99008.0,99004.0,0.01]
["bitfinex","BTCUSD",1738698884212,1.5,99008.0,99006.0,0.01]
["bitfinex","BTCUSD",1738698884637,0.202005,99007.0,99006.0,0.01]
["bitfinex","BTCUSD",1738698884841,1.5,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1738698885814,1.5,99008.0,99004.0,0.01]
["bitfinex","BTCUSD",1738698886242,1.5,99008.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698886414,1.5,99008.0,99004.0,0.01]
["bitfinex","BTCUSD",1738698886766,1.5,99008.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698886969,1.5,99008.0,99004.0,0.01]
["bitfinex","BTCUSD",1738698887209,1.5,99008.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698887417,0.151496,99013.0,99007.0,0.01]
["bitfinex","BTCUSD",1738698887649,0.0009027,99026.0,99015.0,0.01]
["bitfinex","BTCUSD",1738698887794,0.15146,99036.0,99026.0,0.151473]
["bitfinex","BTCUSD",1738698887974,0.15146,99036.0,99012.0,0.00121189]
["bitfinex","BTCUSD",1738698887975,0.0772,99063.0,99050.0,0.01]
["bitfinex","BTCUSD",1738698888174,0.0772,99081.0,99061.0,0.01]
["bitfinex","BTCUSD",1738698888508,0.151406,99071.0,99061.0,0.01]
["bitfinex","BTCUSD",1738698888729,0.201869,99075.0,99061.0,0.01]
["bitfinex","BTCUSD",1738698888892,0.0009027,99074.0,99060.0,0.01]
["bitfinex","BTCUSD",1738698889096,0.151421,99062.0,99060.0,0.01]
["bitfinex","BTCUSD",1738698889293,0.151448,99044.0,99037.0,0.01]
["bitfinex","BTCUSD",1738698889491,0.0009027,99043.0,99034.0,0.09078646]
["bitfinex","BTCUSD",1738698889693,0.151448,99044.0,99034.0,0.09078646]
["bitfinex","BTCUSD",1738698889901,0.151451,99042.0,99034.0,0.09078646]
["bitfinex","BTCUSD",1738698890128,0.151453,99040.0,99034.0,0.01]
["bitfinex","BTCUSD",1738698890392,0.151465,99033.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738698890513,0.151464,99033.0,99031.0,0.01]
["bitfinex","BTCUSD",1738698890713,0.201966,99027.0,99017.0,0.01]
["bitfinex","BTCUSD",1738698891029,0.0799,99040.0,99017.0,0.01]
["bitfinex","BTCUSD",1738698891248,0.151486,99019.0,99017.0,0.01]
["bitfinex","BTCUSD",1738698891439,0.151486,99019.0,99001.0,0.202016]
["bitfinex","BTCUSD",1738698891440,0.0009027,99018.0,99011.0,0.01]
["bitfinex","BTCUSD",1738698891671,0.151479,99023.0,99011.0,0.01]
["bitfinex","BTCUSD",1738698891857,0.0009027,99022.0,99011.0,0.01]
["bitfinex","BTCUSD",1738698892097,0.151495,99013.0,99011.0,0.01]
["bitfinex","BTCUSD",1738698892304,0.0009027,99012.0,98991.0,0.01]
["bitfinex","BTCUSD",1738698892512,0.0009027,99020.0,98995.0,0.01]
["bitfinex","BTCUSD",1738698892720,0.2602895,99010.0,98992.0,0.01]
["bitfinex","BTCUSD",1738698892928,0.151521,98996.0,98992.0,0.01]
["bitfinex","BTCUSD",1738698893147,0.151525,98994.0,98992.0,0.01]
["bitfinex","BTCUSD",1738698893357,1.5,99008.0,98982.0,0.01]
["bitfinex","BTCUSD",1738698893358,0.151532,98989.0,98982.0,0.01]
["bitfinex","BTCUSD",1738698893533,0.151527,98993.0,98992.0,0.01]
["bitfinex","BTCUSD",1738698893688,0.151542,98983.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738698893953,0.151544,98981.0,98971.0,0.01]
["bitfinex","BTCUSD",1738698894231,0.151535,98987.0,98986.0,0.01]
["bitfinex","BTCUSD",1738698894640,0.151541,98983.0,98972.0,0.151558]
["bitfinex","BTCUSD",1738698894813,0.151538,98985.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738698895033,0.151533,98988.0,98986.0,0.01]
["bitfinex","BTCUSD",1738698895445,0.02965274,98989.0,98986.0,0.01]
["bitfinex","BTCUSD",1738698895849,0.02965274,98989.0,98987.0,0.151535]
["bitfinex","BTCUSD",1738698896096,0.02965274,98991.0,98990.0,0.02]
["bitfinex","BTCUSD",1738698896598,0.02965274,98991.0,98990.0,0.0193]
["bitfinex","BTCUSD",1738698897034,0.02965274,99009.0,98994.0,0.0093]
["bitfinex","BTCUSD",1738698897240,0.02965274,99009.0,98995.0,0.01]
["bitfinex","BTCUSD",1738698897381,0.02965274,99009.0,99000.0,0.0093]
["bitfinex","BTCUSD",1738698898027,0.02965274,99010.0,99000.0,0.0093]
["bitfinex","BTCUSD",1738698898339,0.151511,99003.0,99000.0,0.0093]
["bitfinex","BTCUSD",1738698898578,0.28994224,99010.0,99000.0,0.0093]
["bitfinex","BTCUSD",1738698898790,0.02965274,99010.0,99000.0,0.0093]
["bitfinex","BTCUSD",1738698898995,0.02965274,99010.0,99001.0,0.202018]
["bitfinex","BTCUSD",1738698899216,0.0799,99025.0,99016.0,0.0093]
["bitfinex","BTCUSD",1738698899832,0.151472,99028.0,99016.0,0.0093]
["bitfinex","BTCUSD",1738698899966,0.02965274,99029.0,99022.0,0.01]
["bitfinex","BTCUSD",1738698900171,0.02965274,99029.0,99024.0,0.01]
["bitfinex","BTCUSD",1738698900525,1.5,99042.0,99038.0,0.151455]
["bitfinex","BTCUSD",1738698900685,1.5,99042.0,99016.0,0.00121173]
["bitfinex","BTCUSD",1738698900686,0.02965274,99049.0,99035.0,0.01]
["bitfinex","BTCUSD",1738698900869,0.201924,99047.0,99016.0,0.0093]
["bitfinex","BTCUSD",1738698901071,0.02965274,99049.0,98984.0,0.48489046]
["bitfinex","BTCUSD",1738698901072,0.201966,99027.0,99003.0,0.01]
["bitfinex","BTCUSD",1738698901276,0.151498,99011.0,98996.0,0.01]
["bitfinex","BTCUSD",1738698901516,0.0775,99015.0,98994.0,0.08078646]
["bitfinex","BTCUSD",1738698901517,0.151522,98995.0,98994.0,0.08078646]
["bitfinex","BTCUSD",1738698901715,0.151509,99004.0,98994.0,0.08078646]
["bitfinex","BTCUSD",1738698901955,1.5,99003.0,98989.0,0.01]
["bitfinex","BTCUSD",1738698902152,1.5,99003.0,99000.0,0.01]
["bitfinex","BTCUSD",1738698902516,0.2602895,99020.0,99006.0,0.01]
["bitfinex","BTCUSD",1738698902718,0.0479,99043.0,98984.0,0.08078646]
["bitfinex","BTCUSD",1738698902719,0.0761,99035.0,99019.0,0.01]
["bitfinex","BTCUSD",1738698902927,0.151464,99033.0,99022.0,0.0093]
["bitfinex","BTCUSD",1738698903048,0.278049,99035.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738698903249,0.151465,99033.0,99022.0,0.151481]
["bitfinex","BTCUSD",1738698903449,0.249832,99043.0,99021.0,0.0093]
["bitfinex","BTCUSD",1738698903450,0.0761,99052.0,99040.0,0.01]
["bitfinex","BTCUSD",1738698903712,0.0761,99079.0,99060.0,0.0093]
["bitfinex","BTCUSD",1738698903934,0.0761,99079.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738698904132,0.3491575,99080.0,99079.0,0.0093]
["bitfinex","BTCUSD",1738698904133,0.088868,99080.0,99079.0,0.0093]
["bitfinex","BTCUSD",1738698904343,0.088868,99080.0,99079.0,0.0193]
["bitfinex","BTCUSD",1738698904561,0.088868,99080.0,99079.0,0.12168506]
["bitfinex","BTCUSD",1738698904764,0.088868,99081.0,99080.0,0.170692]
["bitfinex","BTCUSD",1738698904963,0.06796377,99081.0,99080.0,0.27428792]
["bitfinex","BTCUSD",1738698905095,0.06796377,99081.0,99080.0,0.30310575]
["bitfinex","BTCUSD",1738698905295,0.06796377,99081.0,99080.0,0.27307706]
["bitfinex","BTCUSD",1738698905516,0.07476015,99081.0,99080.0,0.10238506]
["bitfinex","BTCUSD",1738698905725,0.06796377,99081.0,99067.0,0.01]
["bitfinex","BTCUSD",1738698905930,0.06796377,99081.0,99062.0,0.0093]
["bitfinex","BTCUSD",1738698905931,0.2611922,99080.0,99062.0,0.0093]
["bitfinex","BTCUSD",1738698906561,0.06796377,99081.0,99042.0,0.0012113]
["bitfinex","BTCUSD",1738698906562,0.06796377,99081.0,99080.0,0.160692]
["bitfinex","BTCUSD",1738698906826,0.06796377,99081.0,99080.0,0.170692]
["bitfinex","BTCUSD",1738698907043,0.06796377,99081.0,99080.0,0.27307706]
["bitfinex","BTCUSD",1738698907250,0.06796377,99081.0,99070.0,0.01]
["bitfinex","BTCUSD",1738698907452,0.0009027,99080.0,99069.0,0.01]
["bitfinex","BTCUSD",1738698907657,0.06796377,99081.0,99069.0,0.01]
["bitfinex","BTCUSD",1738698907876,0.151399,99076.0,99072.0,0.0093]
["bitfinex","BTCUSD",1738698908090,0.06796377,99081.0,99080.0,0.01]
["bitfinex","BTCUSD",1738698908313,0.06796377,99081.0,99078.0,0.01]
["bitfinex","BTCUSD",1738698908726,0.151381,99088.0,99078.0,0.01]
["bitfinex","BTCUSD",1738698908935,0.151381,99088.0,99077.0,0.0093]
["bitfinex","BTCUSD",1738698908936,0.00022408,99090.0,99079.0,0.01]
["bitfinex","BTCUSD",1738698909224,0.00022408,99090.0,99077.0,0.0093]
["bitfinex","BTCUSD",1738698909438,0.151388,99083.0,99077.0,0.0093]
["bitfinex","BTCUSD",1738698909655,0.151381,99088.0,99080.0,0.151391]
["bitfinex","BTCUSD",1738698909868,0.00022408,99090.0,99079.0,0.01]
["bitfinex","BTCUSD",1738698910073,0.00022408,99090.0,99087.0,0.01]
["bitfinex","BTCUSD",1738698910292,0.00022408,99090.0,99089.0,0.170679]
["bitfinex","BTCUSD",1738698910713,0.00022408,99090.0,99089.0,0.0093]
["bitfinex","BTCUSD",1738698911328,0.00022408,99090.0,99089.0,0.170679]
["bitfinex","BTCUSD",1738698911543,0.00022408,99090.0,99089.0,0.0093]
["bitfinex","BTCUSD",1738698911752,0.201856,99081.0,99064.0,0.01]
["bitfinex","BTCUSD",1738698911960,0.00022408,99090.0,99079.0,0.0093]
["bitfinex","BTCUSD",1738698912175,0.00022408,99090.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738698912176,0.00022408,99090.0,99089.0,0.0193]
["bitfinex","BTCUSD",1738698912394,0.00022408,99090.0,99089.0,0.27427491]
["bitfinex","BTCUSD",1738698912602,0.00022408,99090.0,99089.0,0.27306406]
["bitfinex","BTCUSD",1738698912830,0.00022408,99090.0,99089.0,0.26376406]
["bitfinex","BTCUSD",1738698913045,0.00022408,99090.0,99089.0,0.27306406]
["bitfinex","BTCUSD",1738698913465,0.00022408,99090.0,99089.0,0.26306406]
["bitfinex","BTCUSD",1738698913682,0.00022408,99090.0,99089.0,0.01]
["bitfinex","BTCUSD",1738698913896,0.00022408,99090.0,99089.0,0.27306406]
["bitfinex","BTCUSD",1738698915649,0.00022408,99090.0,99089.0,0.26306406]
["bitfinex","BTCUSD",1738698915871,0.00022408,99090.0,99088.0,0.161379]
["bitfinex","BTCUSD",1738698916080,0.00022408,99090.0,99089.0,0.01]
["bitfinex","BTCUSD",1738698916308,0.00022408,99090.0,99089.0,0.0193]
["bitfinex","BTCUSD",1738698916528,0.00022408,99090.0,99089.0,0.12168506]
["bitfinex","BTCUSD",1738698916779,0.00022408,99090.0,99089.0,0.12289599]
["bitfinex","BTCUSD",1738698918739,0.00022408,99090.0,99089.0,0.0193]
["bitfinex","BTCUSD",1738698918912,0.00022408,99090.0,99089.0,0.0093]
["bitfinex","BTCUSD",1738698919436,0.00022408,99090.0,99089.0,0.0193]
["bitfinex","BTCUSD",1738698919677,0.00022408,99090.0,99089.0,0.27306406]
["bitfinex","BTCUSD",1738698919842,0.00022408,99090.0,99089.0,0.170679]
["bitfinex","BTCUSD",1738698920240,0.00022408,99090.0,99089.0,0.0193]
["bitfinex","BTCUSD",1738698921039,0.00022408,99090.0,99089.0,0.12168506]
["bitfinex","BTCUSD",1738698921277,0.00022408,99090.0,99089.0,0.0193]
["bitfinex","BTCUSD",1738698921476,0.00022408,99090.0,99089.0,0.12289591]
["bitfinex","BTCUSD",1738698921698,0.00022408,99090.0,99089.0,0.12289567]
["bitfinex","BTCUSD",1738698921895,0.0007002,99096.0,99095.0,0.170669]
["bitfinex","BTCUSD",1738698922098,7.1e-07,99108.0,99107.0,0.320651]
["bitfinex","BTCUSD",1738698922416,0.2602895,99180.0,99107.0,0.320651]
["bitfinex","BTCUSD",1738698922417,0.00544761,99194.0,99169.0,0.0093]
["bitfinex","BTCUSD",1738698922626,0.02940182,99183.0,99176.0,0.01]
["bitfinex","BTCUSD",1738698922835,0.02940182,99183.0,99172.0,0.0093]
["bitfinex","BTCUSD",1738698923041,0.0009027,99182.0,99164.0,0.01]
["bitfinex","BTCUSD",1738698923247,0.0009027,99182.0,99176.0,0.01]
["bitfinex","BTCUSD",1738698923475,0.02940182,99183.0,99181.0,0.151237]
["bitfinex","BTCUSD",1738698923679,0.02940182,99183.0,99180.0,0.01]
["bitfinex","BTCUSD",1738698923800,0.0009027,99199.0,99180.0,0.01]
["bitfinex","BTCUSD",1738698924000,0.00022471,99202.0,99192.0,0.00873339]
["bitfinex","BTCUSD",1738698924254,0.34531083,99220.0,99201.0,0.151208]
["bitfinex","BTCUSD",1738698924522,0.34531083,99220.0,99193.0,0.18317152]
["bitfinex","BTCUSD",1738698924523,7e-05,99266.0,99240.0,0.0093]
["bitfinex","BTCUSD",1738698924694,7e-05,99266.0,99241.0,0.0093]
["bitfinex","BTCUSD",1738698924894,7e-05,99266.0,99243.0,0.00873339]
["bitfinex","BTCUSD",1738698925068,0.151121,99259.0,99247.0,0.00873339]
["bitfinex","BTCUSD",1738698925278,7e-05,99266.0,99248.0,0.00873339]
["bitfinex","BTCUSD",1738698925471,7e-05,99266.0,99264.0,0.00873339]
["bitfinex","BTCUSD",1738698925676,7e-05,99266.0,99262.0,0.00873339]
["bitfinex","BTCUSD",1738698925938,0.151179,99266.0,99254.0,0.0093]
["bitfinex","BTCUSD",1738698926139,7e-05,99266.0,99252.0,0.0093]
["bitfinex","BTCUSD",1738698926350,7e-05,99266.0,99258.0,0.00873339]
["bitfinex","BTCUSD",1738698926635,7e-05,99266.0,99265.0,0.15984339]
["bitfinex","BTCUSD",1738698926868,7e-05,99266.0,99265.0,0.00873339]
["bitfinex","BTCUSD",1738698927071,7e-05,99266.0,99265.0,0.12041845]
["bitfinex","BTCUSD",1738698927276,7e-05,99266.0,99265.0,0.12162698]
["bitfinex","BTCUSD",1738698928312,7e-05,99266.0,99265.0,0.11168506]
["bitfinex","BTCUSD",1738698928523,7e-05,99266.0,99265.0,0.12162698]
["bitfinex","BTCUSD",1738698928743,7e-05,99266.0,99265.0,0.20241354]
["bitfinex","BTCUSD",1738698928958,0.151056,99301.0,99296.0,0.00873339]
["bitfinex","BTCUSD",1738698929167,0.151056,99301.0,99287.0,0.0093]
["bitfinex","BTCUSD",1738698929168,0.0793,99326.0,99289.0,0.00873339]
["bitfinex","BTCUSD",1738698929377,0.15,99317.0,99267.0,0.0093]
["bitfinex","BTCUSD",1738698929614,0.15,99317.0,99261.0,0.08078646]
["bitfinex","BTCUSD",1738698929615,0.151093,99277.0,99261.0,0.23190146]
["bitfinex","BTCUSD",1738698929827,0.201452,99279.0,99274.0,0.08078646]
["bitfinex","BTCUSD",1738698930040,0.31590901,99280.0,99257.0,0.08078646]
["bitfinex","BTCUSD",1738698930041,0.15112,99259.0,99257.0,0.08078646]
["bitfinex","BTCUSD",1738698930249,0.151115,99263.0,99257.0,0.08078646]
["bitfinex","BTCUSD",1738698930453,0.0001068,99266.0,99265.0,0.00873339]
["bitfinex","BTCUSD",1738698930867,0.0001068,99266.0,99261.0,0.00120879]
["bitfinex","BTCUSD",1738698930868,0.0001068,99266.0,99263.0,0.00873339]
["bitfinex","BTCUSD",1738698931071,0.0001068,99266.0,99264.0,0.08078646]
["bitfinex","BTCUSD",1738698931260,0.0001068,99266.0,99264.0,0.09008646]
["bitfinex","BTCUSD",1738698931475,0.0001068,99266.0,99252.0,0.00873339]
["bitfinex","BTCUSD",1738698931631,0.0001068,99266.0,99263.0,0.00873339]
["bitfinex","BTCUSD",1738698932014,0.0001068,99266.0,99265.0,0.01803339]
["bitfinex","BTCUSD",1738698932206,0.0001068,99266.0,99265.0,0.12162701]
["bitfinex","BTCUSD",1738698932633,0.0001068,99266.0,99265.0,0.1216268]
["bitfinex","BTCUSD",1738698932794,0.0001068,99266.0,99265.0,0.12162682]
["bitfinex","BTCUSD",1738698933002,0.58329146,99378.0,99265.0,0.12162682]
["bitfinex","BTCUSD",1738698933003,0.150998,99339.0,99317.0,0.00873339]
["bitfinex","BTCUSD",1738698933204,0.10238506,99338.0,99318.0,0.201373]
["bitfinex","BTCUSD",1738698933415,0.10238506,99338.0,99317.0,0.00873339]
["bitfinex","BTCUSD",1738698933577,0.15102,99325.0,99317.0,0.00873339]
["bitfinex","BTCUSD",1738698933784,0.10238506,99338.0,99317.0,0.00873339]
["bitfinex","BTCUSD",1738698934155,0.201334,99337.0,99317.0,0.00873339]
["bitfinex","BTCUSD",1738698934299,0.10238506,99337.0,99318.0,0.23181546]
["bitfinex","BTCUSD",1738698934533,0.003993,99353.0,99326.0,0.00873339]
["bitfinex","BTCUSD",1738698934733,0.10238506,99352.0,99328.0,0.00873339]
["bitfinex","BTCUSD",1738698935136,0.151013,99330.0,99323.0,0.00873339]
["bitfinex","BTCUSD",1738698935338,0.201351,99329.0,99328.0,0.08078646]
["bitfinex","BTCUSD",1738698935544,0.150984,99349.0,99332.0,0.00873339]
["bitfinex","BTCUSD",1738698935762,0.10238506,99352.0,99333.0,0.00873339]
["bitfinex","BTCUSD",1738698935962,0.151002,99337.0,99333.0,0.00873339]
["bitfinex","BTCUSD",1738698936219,0.151002,99337.0,99328.0,0.08078646]
["bitfinex","BTCUSD",1738698936220,0.10238506,99336.0,99309.0,0.00873339]
["bitfinex","BTCUSD",1738698936420,0.15,99351.0,99329.0,0.08078646]
["bitfinex","BTCUSD",1738698936545,0.10238506,99350.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738698936941,0.003993,99353.0,99341.0,0.00873339]
["bitfinex","BTCUSD",1738698937127,0.15107,99292.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738698937328,0.15107,99292.0,99240.0,0.31590901]
["bitfinex","BTCUSD",1738698937329,0.31590901,99310.0,99275.0,0.00782942]
["bitfinex","BTCUSD",1738698937453,0.00120804,99309.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738698937657,0.040301,99345.0,99304.0,0.00120845]
["bitfinex","BTCUSD",1738698937658,0.151024,99322.0,99304.0,0.00120845]
["bitfinex","BTCUSD",1738698937858,0.151057,99300.0,99281.0,0.0472]
["bitfinex","BTCUSD",1738698938064,0.00120804,99299.0,99276.0,0.08078646]
["bitfinex","BTCUSD",1738698938305,0.31590901,99310.0,99276.0,0.08078646]
["bitfinex","BTCUSD",1738698938482,0.1035931,99309.0,99276.0,0.08078646]
["bitfinex","BTCUSD",1738698938709,0.1035931,99309.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738698938883,0.151062,99297.0,99280.0,0.00120856]
["bitfinex","BTCUSD",1738698939062,0.30377706,99309.0,99281.0,0.151084]
["bitfinex","BTCUSD",1738698939269,0.15,99324.0,99282.0,0.10359363]
["bitfinex","BTCUSD",1738698939484,0.201367,99321.0,99282.0,0.10359363]
["bitfinex","BTCUSD",1738698939686,0.31590901,99310.0,99276.0,0.08078646]
["bitfinex","BTCUSD",1738698939910,0.151114,99263.0,99261.0,0.08078646]
["bitfinex","BTCUSD",1738698940114,0.31590901,99290.0,99261.0,0.08078646]
["bitfinex","BTCUSD",1738698940345,0.31590901,99350.0,99263.0,0.1258]
["bitfinex","BTCUSD",1738698940578,0.151063,99297.0,99283.0,0.151081]
["bitfinex","BTCUSD",1738698940864,0.10959824,99349.0,99263.0,0.1258]
["bitfinex","BTCUSD",1738698940865,0.201391,99309.0,99266.0,0.201478]
["bitfinex","BTCUSD",1738698941119,0.31590901,99310.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738698941120,0.151061,99298.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738698941377,0.00120804,99307.0,99268.0,0.201474]
["bitfinex","BTCUSD",1738698941646,0.10238506,99306.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738698941857,0.151085,99282.0,99272.0,0.151098]
["bitfinex","BTCUSD",1738698942069,0.151085,99282.0,99270.0,0.20147]
["bitfinex","BTCUSD",1738698942070,0.00120804,99305.0,99269.0,0.10238506]
["bitfinex","BTCUSD",1738698942270,0.0001066,99293.0,99281.0,0.08078646]
["bitfinex","BTCUSD",1738698942490,0.0001066,99293.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738698942695,0.0001066,99293.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738698942893,0.0001066,99293.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738698943099,0.0001066,99293.0,99281.0,0.10238506]
["bitfinex","BTCUSD",1738698943313,0.0001066,99293.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738698943517,0.0001066,99293.0,99292.0,0.10359356]
["bitfinex","BTCUSD",1738698944583,0.205296,99353.0,99293.0,0.956764]
["bitfinex","BTCUSD",1738698944782,0.00120804,99349.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738698944993,0.10238506,99348.0,99321.0,0.201366]
["bitfinex","BTCUSD",1738698945204,0.10238506,99348.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738698945205,0.151006,99334.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738698945403,0.151012,99330.0,99307.0,0.08078646]
["bitfinex","BTCUSD",1738698945605,0.00120804,99329.0,99317.0,0.08078646]
["bitfinex","BTCUSD",1738698945808,0.00120804,99346.0,99307.0,0.08078646]
["bitfinex","BTCUSD",1738698946050,0.151006,99334.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738698946223,0.151011,99331.0,99319.0,0.201369]
["bitfinex","BTCUSD",1738698946425,0.352317,99342.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738698946654,0.023,99340.0,99307.0,0.08078646]
["bitfinex","BTCUSD",1738698946804,0.1035931,99339.0,99307.0,0.08078646]
["bitfinex","BTCUSD",1738698947012,0.20254004,99338.0,99307.0,0.08078646]
["bitfinex","BTCUSD",1738698947246,0.20254004,99338.0,99295.0,0.08078646]
["bitfinex","BTCUSD",1738698947247,0.10238506,99337.0,99295.0,0.08078646]
["bitfinex","BTCUSD",1738698947450,0.00120804,99336.0,99299.0,0.201411]
["bitfinex","BTCUSD",1738698947743,0.10238506,99335.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738698947948,0.201314,99347.0,99309.0,0.08078646]
["bitfinex","BTCUSD",1738698948149,0.31590901,99350.0,99299.0,0.20141]
["bitfinex","BTCUSD",1738698948150,0.201319,99345.0,99317.0,0.201374]
["bitfinex","BTCUSD",1738698948362,0.0001067,99358.0,99318.0,0.00120802]
["bitfinex","BTCUSD",1738698948363,0.10238506,99347.0,99318.0,0.00120802]
["bitfinex","BTCUSD",1738698948570,0.0001067,99358.0,99295.0,0.38291346]
["bitfinex","BTCUSD",1738698948571,0.0001067,99358.0,99329.0,0.08078646]
["bitfinex","BTCUSD",1738698948780,0.150982,99350.0,99319.0,0.08078646]
["bitfinex","BTCUSD",1738698948985,0.150986,99347.0,99337.0,0.151]
["bitfinex","BTCUSD",1738698949196,0.00120804,99346.0,99319.0,0.08078646]
["bitfinex","BTCUSD",1738698949397,0.1035931,99346.0,99320.0,0.08078646]
["bitfinex","BTCUSD",1738698950236,0.00120804,99346.0,99321.0,0.00120807]
["bitfinex","BTCUSD",1738698950348,0.00120804,99349.0,99321.0,0.201367]
["bitfinex","BTCUSD",1738698950548,0.201314,99347.0,99320.0,0.08078646]
["bitfinex","BTCUSD",1738698950797,0.1035931,99346.0,99320.0,0.08078646]
["bitfinex","BTCUSD",1738698951114,0.1035931,99346.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738698951350,0.1035931,99346.0,99320.0,0.08078646]
["bitfinex","BTCUSD",1738698951549,0.151005,99335.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738698951759,0.151009,99332.0,99320.0,0.151025]
["bitfinex","BTCUSD",1738698951957,0.00120804,99331.0,99302.0,0.201404]
["bitfinex","BTCUSD",1738698952177,0.151035,99315.0,99305.0,0.08199468]
["bitfinex","BTCUSD",1738698952400,0.00120804,99331.0,99305.0,0.08078646]
["bitfinex","BTCUSD",1738698952611,0.11274437,99330.0,99295.0,0.08078646]
["bitfinex","BTCUSD",1738698952810,0.151079,99286.0,99284.0,0.08078646]
["bitfinex","BTCUSD",1738698953223,0.151102,99271.0,99262.0,0.198414]
["bitfinex","BTCUSD",1738698953448,0.201406,99302.0,99272.0,0.151099]
["bitfinex","BTCUSD",1738698953449,0.151087,99281.0,99272.0,0.151099]
["bitfinex","BTCUSD",1738698953621,0.151089,99279.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698953842,0.00120804,99309.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698954037,0.023,99307.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698954257,0.151108,99267.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698956017,0.31590901,99310.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698956198,0.10238506,99306.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738698956426,0.0144,99325.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738698956632,0.201365,99322.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738698956835,0.201369,99320.0,99283.0,0.201443]
["bitfinex","BTCUSD",1738698957000,0.023,99318.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738698957205,0.173,99316.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698957403,0.151067,99294.0,99275.0,0.08078646]
["bitfinex","BTCUSD",1738698957607,0.352424,99312.0,99275.0,0.18317152]
["bitfinex","BTCUSD",1738698957821,0.023,99310.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738698958020,0.023,99308.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738698958364,0.023,99303.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698958498,0.151108,99267.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698959087,0.10238506,99292.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698959287,0.151086,99281.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698959492,0.151091,99278.0,99265.0,0.20170386]
["bitfinex","BTCUSD",1738698959695,0.151095,99275.0,99265.0,0.15133386]
["bitfinex","BTCUSD",1738698959924,0.02420804,99282.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698960159,0.151108,99267.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698960357,0.00120804,99266.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698960554,0.1265931,99266.0,99265.0,0.00022386]
["bitfinex","BTCUSD",1738698960950,0.023,99262.0,99191.0,0.0481]
["bitfinex","BTCUSD",1738698961184,0.023,99239.0,99197.0,0.00120946]
["bitfinex","BTCUSD",1738698961353,0.023,99237.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738698961574,0.023,99235.0,99191.0,0.0481]
["bitfinex","BTCUSD",1738698961775,0.00120804,99234.0,99197.0,0.08078646]
["bitfinex","BTCUSD",1738698962025,0.0825,99262.0,99192.0,0.10359459]
["bitfinex","BTCUSD",1738698962026,0.0825,99262.0,99199.0,0.201614]
["bitfinex","BTCUSD",1738698962234,0.08078646,99238.0,99200.0,0.00120932]
["bitfinex","BTCUSD",1738698962402,0.02420804,99237.0,99214.0,0.151186]
["bitfinex","BTCUSD",1738698962600,0.00120804,99237.0,99202.0,0.00120939]
["bitfinex","BTCUSD",1738698962800,0.08078646,99258.0,99225.0,0.20156]
["bitfinex","BTCUSD",1738698962801,0.201501,99255.0,99225.0,0.20156]
["bitfinex","BTCUSD",1738698963002,0.08078646,99247.0,99226.0,0.00120917]
["bitfinex","BTCUSD",1738698963322,0.08078646,99247.0,99213.0,0.00120917]
["bitfinex","BTCUSD",1738698963533,0.08078646,99269.0,99249.0,0.201511]
["bitfinex","BTCUSD",1738698963735,0.15,99284.0,99193.0,0.09078646]
["bitfinex","BTCUSD",1738698963736,0.31590901,99290.0,99250.0,0.103594]
["bitfinex","BTCUSD",1738698963895,0.01412,99295.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738698964095,0.01412,99295.0,99250.0,0.20151]
["bitfinex","BTCUSD",1738698964298,0.01412,99295.0,99287.0,0.151077]
["bitfinex","BTCUSD",1738698964523,0.01412,99295.0,99251.0,0.00120871]
["bitfinex","BTCUSD",1738698964699,0.0762,99326.0,99266.0,0.15]
["bitfinex","BTCUSD",1738698964883,0.0762,99326.0,99265.0,0.0499]
["bitfinex","BTCUSD",1738698964884,0.10238506,99325.0,99274.0,0.25238506]
["bitfinex","BTCUSD",1738698965083,0.01416,99337.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738698965296,0.0001065,99325.0,99277.0,0.00120822]
["bitfinex","BTCUSD",1738698965596,0.0001065,99325.0,99291.0,0.08078646]
["bitfinex","BTCUSD",1738698965797,0.0001065,99325.0,99293.0,0.15]
["bitfinex","BTCUSD",1738698966002,0.0001065,99325.0,99294.0,0.10238506]
["bitfinex","BTCUSD",1738698966185,0.0001065,99325.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738698966466,0.0001065,99325.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738698966671,0.0001065,99325.0,99323.0,0.00120801]
["bitfinex","BTCUSD",1738698966872,0.0001065,99325.0,99260.0,0.31590901]
["bitfinex","BTCUSD",1738698967126,0.0001065,99325.0,99293.0,0.201423]
["bitfinex","BTCUSD",1738698967127,0.201363,99323.0,99293.0,0.201423]
["bitfinex","BTCUSD",1738698967320,0.201363,99323.0,99281.0,0.201446]
["bitfinex","BTCUSD",1738698967321,0.0001065,99325.0,99296.0,0.08078646]
["bitfinex","BTCUSD",1738698967531,0.0001065,99325.0,99297.0,0.10359328]
["bitfinex","BTCUSD",1738698967750,0.0001065,99325.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738698967956,0.0001065,99325.0,99324.0,0.10359297]
["bitfinex","BTCUSD",1738698968161,0.0001065,99325.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738698968361,0.201318,99345.0,99324.0,0.10238506]
["bitfinex","BTCUSD",1738698968597,0.0001066,99346.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738698968801,0.0001066,99346.0,99322.0,0.201363]
["bitfinex","BTCUSD",1738698968802,0.150998,99339.0,99326.0,0.25340206]
["bitfinex","BTCUSD",1738698969013,0.0001066,99346.0,99326.0,0.10238506]
["bitfinex","BTCUSD",1738698969223,0.0001066,99346.0,99311.0,0.08078646]
["bitfinex","BTCUSD",1738698969224,0.0001066,99346.0,99328.0,0.08078646]
["bitfinex","BTCUSD",1738698969395,0.150985,99348.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738698969622,0.31590901,99370.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738698969755,0.31590901,99370.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738698969756,0.10238506,99369.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738698969973,0.31590901,99370.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738698970193,0.31590901,99370.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738698970398,0.10238506,99369.0,99323.0,0.08078646]
["bitfinex","BTCUSD",1738698970604,0.10238506,99369.0,99324.0,0.10359294]
["bitfinex","BTCUSD",1738698970605,0.30365506,99369.0,99324.0,0.10359294]
["bitfinex","BTCUSD",1738698970799,0.31590901,99380.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738698971027,1.5,99339.0,99290.0,0.02007036]
["bitfinex","BTCUSD",1738698971226,0.31590901,99360.0,99291.0,0.00120816]
["bitfinex","BTCUSD",1738698971584,0.31590901,99360.0,99323.0,0.201361]
["bitfinex","BTCUSD",1738698971784,0.31590901,99360.0,99305.0,0.15]
["bitfinex","BTCUSD",1738698971785,0.201282,99363.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738698971986,0.10238506,99366.0,99326.0,0.00120795]
["bitfinex","BTCUSD",1738698972195,0.31590901,99380.0,99332.0,0.08078646]
["bitfinex","BTCUSD",1738698972395,0.150992,99343.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738698972617,0.10238506,99379.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738698972839,0.023,99377.0,99333.0,0.10238506]
["bitfinex","BTCUSD",1738698973037,0.201315,99347.0,99334.0,0.02984703]
["bitfinex","BTCUSD",1738698973173,0.023,99375.0,99334.0,0.02984703]
["bitfinex","BTCUSD",1738698973402,0.10238506,99376.0,99334.0,0.02984703]
["bitfinex","BTCUSD",1738698973403,0.151004,99336.0,99334.0,0.02984703]
["bitfinex","BTCUSD",1738698974391,0.151004,99336.0,99335.0,0.02984703]
["bitfinex","BTCUSD",1738698975126,0.023,99357.0,99315.0,0.151033]
["bitfinex","BTCUSD",1738698975322,0.201341,99334.0,99316.0,0.151031]
["bitfinex","BTCUSD",1738698975561,0.224298,99355.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738698975735,0.150984,99348.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738698975970,0.08078646,99376.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738698976189,0.023,99359.0,99318.0,0.15]
["bitfinex","BTCUSD",1738698976391,0.023,99352.0,99319.0,0.08078646]
["bitfinex","BTCUSD",1738698976596,0.023,99350.0,99319.0,0.08078646]
["bitfinex","BTCUSD",1738698976799,0.0001066,99336.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738698977001,0.0001066,99336.0,99320.0,0.10359313]
["bitfinex","BTCUSD",1738698977207,0.0001066,99336.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738698977409,0.0001066,99336.0,99335.0,0.1035928]
["bitfinex","BTCUSD",1738698977612,0.0001066,99336.0,99335.0,0.10238506]
["bitfinex","BTCUSD",1738698978574,0.151055,99301.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698978821,0.023,99319.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698979024,0.01452,99323.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698979195,0.01452,99323.0,99301.0,0.00120838]
["bitfinex","BTCUSD",1738698979402,0.0001066,99336.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738698979573,0.0001066,99336.0,99302.0,0.0012082]
["bitfinex","BTCUSD",1738698979574,0.0001066,99336.0,99312.0,0.201385]
["bitfinex","BTCUSD",1738698979779,0.08078646,99335.0,99313.0,0.10238506]
["bitfinex","BTCUSD",1738698980018,0.023,99334.0,99329.0,0.02983814]
["bitfinex","BTCUSD",1738698980155,0.201347,99331.0,99329.0,0.02983814]
["bitfinex","BTCUSD",1738698980367,0.10238506,99330.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698980563,0.151055,99302.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698981716,0.201344,99333.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698981915,0.10238506,99321.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698982229,0.00272862,99301.0,99300.0,0.0501]
["bitfinex","BTCUSD",1738698982854,0.00272862,99301.0,99300.0,0.30248506]
["bitfinex","BTCUSD",1738698983055,0.00272862,99301.0,99300.0,0.34878506]
["bitfinex","BTCUSD",1738698984090,0.00272862,99301.0,99300.0,0.37863714]
["bitfinex","BTCUSD",1738698984875,0.00272862,99301.0,99300.0,0.34878506]
["bitfinex","BTCUSD",1738698986865,0.00021508,99301.0,99300.0,0.34878506]
["bitfinex","BTCUSD",1738698987070,0.00021508,99301.0,99300.0,0.37863109]
["bitfinex","BTCUSD",1738698988437,0.00021508,99301.0,99300.0,0.37885474]
["bitfinex","BTCUSD",1738698989209,0.00021508,99301.0,99300.0,0.18255474]
["bitfinex","BTCUSD",1738698989530,0.06200154,99334.0,99324.0,0.151019]
["bitfinex","BTCUSD",1738698989679,0.06200154,99334.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738698989883,0.0001066,99336.0,99305.0,0.201399]
["bitfinex","BTCUSD",1738698990051,0.0001066,99336.0,99306.0,0.10359317]
["bitfinex","BTCUSD",1738698990500,0.023,99331.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738698990713,0.023,99331.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738698990937,0.0001066,99336.0,99308.0,0.10359319]
["bitfinex","BTCUSD",1738698991291,0.151007,99333.0,99311.0,0.201387]
["bitfinex","BTCUSD",1738698991478,0.023,99332.0,99312.0,0.10359316]
["bitfinex","BTCUSD",1738698991677,0.0001066,99336.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738698991822,0.0001066,99336.0,99312.0,0.10359316]
["bitfinex","BTCUSD",1738698991823,0.0001066,99336.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738698992024,0.0001066,99336.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738698992724,0.040282,99392.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738698992725,0.0001065,99393.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738698993532,0.0001065,99393.0,99390.0,0.00120724]
["bitfinex","BTCUSD",1738698993662,0.0001065,99393.0,99389.0,0.0012072]
["bitfinex","BTCUSD",1738698993663,0.150918,99392.0,99389.0,0.0012072]
["bitfinex","BTCUSD",1738698993851,0.0001065,99393.0,99351.0,0.00120728]
["bitfinex","BTCUSD",1738698994059,0.0822,99380.0,99355.0,0.08078646]
["bitfinex","BTCUSD",1738698994311,0.0822,99380.0,99328.0,0.15]
["bitfinex","BTCUSD",1738698994312,0.150966,99361.0,99328.0,0.15]
["bitfinex","BTCUSD",1738698994531,0.0012084,99360.0,99356.0,0.08078646]
["bitfinex","BTCUSD",1738698994753,0.0012084,99379.0,99328.0,0.00120775]
["bitfinex","BTCUSD",1738698994960,0.023,99369.0,99330.0,0.15]
["bitfinex","BTCUSD",1738698995165,0.0012084,99379.0,99334.0,0.15]
["bitfinex","BTCUSD",1738698995366,0.0012084,99379.0,99338.0,0.23078646]
["bitfinex","BTCUSD",1738698995576,0.023,99388.0,99342.0,0.15]
["bitfinex","BTCUSD",1738698995782,0.023,99388.0,99338.0,0.08078646]
["bitfinex","BTCUSD",1738698995783,0.023,99371.0,99343.0,0.1035927]
["bitfinex","BTCUSD",1738698996033,0.023,99371.0,99345.0,0.201318]
["bitfinex","BTCUSD",1738698996212,0.173948,99372.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738698996425,0.023,99372.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738698996635,0.023,99375.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738698996830,0.023,99372.0,99348.0,0.00120764]
["bitfinex","BTCUSD",1738698997039,0.023,99380.0,99349.0,0.10238506]
["bitfinex","BTCUSD",1738698997240,0.2160149,99391.0,99338.0,0.08078646]
["bitfinex","BTCUSD",1738698997241,0.023,99372.0,99350.0,0.00120764]
["bitfinex","BTCUSD",1738698997460,0.0012084,99371.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738698997623,0.201291,99359.0,99339.0,0.20133]
["bitfinex","BTCUSD",1738698997996,0.150979,99352.0,99338.0,0.28211746]
["bitfinex","BTCUSD",1738698998194,0.201308,99350.0,99328.0,0.201351]
["bitfinex","BTCUSD",1738698998315,0.10238506,99359.0,99332.0,0.201344]
["bitfinex","BTCUSD",1738698998516,0.023,99349.0,99335.0,0.201337]
["bitfinex","BTCUSD",1738698998765,0.0012084,99348.0,99313.0,0.08078646]
["bitfinex","BTCUSD",1738698998972,0.023,99340.0,99314.0,0.30376606]
["bitfinex","BTCUSD",1738698999177,0.023,99340.0,99314.0,0.10238506]
["bitfinex","BTCUSD",1738698999399,0.0242084,99339.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738698999563,0.151017,99327.0,99308.0,0.08982037]
["bitfinex","BTCUSD",1738698999763,0.023,99324.0,99308.0,0.08982037]
["bitfinex","BTCUSD",1738698999966,1.5,99348.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738699000264,1.5,99348.0,99310.0,0.15]
["bitfinex","BTCUSD",1738699000432,0.0766,99370.0,99320.0,0.31486616]
["bitfinex","BTCUSD",1738699000608,0.10238506,99369.0,99322.0,0.15]
["bitfinex","BTCUSD",1738699000811,1.5,99368.0,99323.0,0.10359284]
["bitfinex","BTCUSD",1738699001009,1.60359346,99368.0,99323.0,0.10238506]
["bitfinex","BTCUSD",1738699001362,1.5,99368.0,99324.0,0.15120785]
["bitfinex","BTCUSD",1738699001563,0.150958,99366.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738699001713,0.201276,99366.0,99321.0,0.201365]
["bitfinex","BTCUSD",1738699002064,0.150943,99375.0,99340.0,0.31486616]
["bitfinex","BTCUSD",1738699002213,0.201244,99382.0,99341.0,0.00120763]
["bitfinex","BTCUSD",1738699002407,0.150939,99378.0,99363.0,0.201281]
["bitfinex","BTCUSD",1738699002748,0.0148954,99391.0,99334.0,0.15]
["bitfinex","BTCUSD",1738699002749,0.023,99376.0,99334.0,0.15]
["bitfinex","BTCUSD",1738699002926,0.023,99372.0,99338.0,0.08078646]
["bitfinex","BTCUSD",1738699003129,0.0012084,99371.0,99340.0,0.15]
["bitfinex","BTCUSD",1738699003335,0.08078646,99399.0,99320.0,0.35544222]
["bitfinex","BTCUSD",1738699003336,0.10238506,99370.0,99320.0,0.35544222]
["bitfinex","BTCUSD",1738699003536,0.10238506,99370.0,99324.0,0.10359289]
["bitfinex","BTCUSD",1738699003740,0.150952,99369.0,99347.0,0.150984]
["bitfinex","BTCUSD",1738699003973,0.150968,99359.0,99326.0,0.00120783]
["bitfinex","BTCUSD",1738699004136,0.082,99364.0,99327.0,0.10238506]
["bitfinex","BTCUSD",1738699004349,0.150972,99356.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738699004962,0.20129,99360.0,99328.0,0.201352]
["bitfinex","BTCUSD",1738699005233,0.201284,99362.0,99329.0,0.10238506]
["bitfinex","BTCUSD",1738699005406,0.18438506,99364.0,99324.0,0.00120786]
["bitfinex","BTCUSD",1738699005407,0.023,99360.0,99324.0,0.00120786]
["bitfinex","BTCUSD",1738699005545,0.023,99358.0,99325.0,0.10359302]
["bitfinex","BTCUSD",1738699005748,0.082,99364.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738699005749,0.023,99356.0,99325.0,0.10238506]
["bitfinex","BTCUSD",1738699005950,0.10378646,99354.0,99320.0,0.04057606]
["bitfinex","BTCUSD",1738699006151,0.151025,99321.0,99320.0,0.04057606]
["bitfinex","BTCUSD",1738699006374,0.023,99325.0,99320.0,0.04057606]
["bitfinex","BTCUSD",1738699006571,0.023,99321.0,99320.0,0.04057606]
["bitfinex","BTCUSD",1738699006773,0.1047,99321.0,99320.0,0.04057606]
["bitfinex","BTCUSD",1738699006995,0.20708506,99321.0,99320.0,0.04057606]
["bitfinex","BTCUSD",1738699007975,1.70708506,99321.0,99320.0,0.04057606]
["bitfinex","BTCUSD",1738699009161,1.68408506,99321.0,99294.0,0.07991589]
["bitfinex","BTCUSD",1738699009366,0.10238506,99320.0,99306.0,0.08078646]
["bitfinex","BTCUSD",1738699009547,0.1267,99337.0,99297.0,0.00120831]
["bitfinex","BTCUSD",1738699009744,0.10238506,99336.0,99316.0,0.151031]
["bitfinex","BTCUSD",1738699009972,0.10238506,99336.0,99301.0,0.201407]
["bitfinex","BTCUSD",1738699010173,0.10238506,99336.0,99302.0,0.00120825]
["bitfinex","BTCUSD",1738699010311,0.045,99357.0,99320.0,0.08078646]
["bitfinex","BTCUSD",1738699010516,0.0817,99354.0,99310.0,0.00120805]
["bitfinex","BTCUSD",1738699010747,0.10238506,99353.0,99321.0,0.08078646]
["bitfinex","BTCUSD",1738699010950,0.150988,99346.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738699011152,0.10238506,99353.0,99324.0,0.00120801]
["bitfinex","BTCUSD",1738699011356,0.10238506,99353.0,99331.0,0.201346]
["bitfinex","BTCUSD",1738699011559,0.150994,99342.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738699011770,0.10238506,99353.0,99322.0,0.001208]
["bitfinex","BTCUSD",1738699011771,0.10238506,99353.0,99329.0,0.20135]
["bitfinex","BTCUSD",1738699011982,0.023,99344.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738699012188,0.201283,99363.0,99321.0,0.18317152]
["bitfinex","BTCUSD",1738699012189,0.201299,99355.0,99321.0,0.18317152]
["bitfinex","BTCUSD",1738699012388,0.0201299,99355.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738699012630,0.023,99352.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738699012961,0.150999,99338.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738699013139,0.174001,99337.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738699013704,0.20125,99379.0,99347.0,0.150984]
["bitfinex","BTCUSD",1738699013912,0.20125,99379.0,99329.0,0.00120806]
["bitfinex","BTCUSD",1738699013913,0.18408506,99369.0,99329.0,0.10359312]
["bitfinex","BTCUSD",1738699014116,0.00629943,99381.0,99333.0,0.08078646]
["bitfinex","BTCUSD",1738699014270,0.15096,99364.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738699014432,0.110765,99380.0,99351.0,0.201306]
["bitfinex","BTCUSD",1738699014635,0.150964,99362.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738699014841,0.10238506,99361.0,99322.0,0.15]
["bitfinex","BTCUSD",1738699015039,0.10238506,99361.0,99320.0,0.20159165]
["bitfinex","BTCUSD",1738699015040,0.023,99360.0,99326.0,0.201356]
["bitfinex","BTCUSD",1738699015334,0.023,99344.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738699015524,0.150998,99339.0,99326.0,0.201356]
["bitfinex","BTCUSD",1738699015744,0.023,99344.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699015880,0.023,99345.0,99322.0,0.00120802]
["bitfinex","BTCUSD",1738699016082,0.150982,99350.0,99323.0,0.10238506]
["bitfinex","BTCUSD",1738699016283,0.150967,99359.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738699016487,0.01384,99378.0,99357.0,0.150969]
["bitfinex","BTCUSD",1738699016703,0.01384,99378.0,99328.0,0.00120778]
["bitfinex","BTCUSD",1738699016704,0.10238506,99377.0,99328.0,0.00120778]
["bitfinex","BTCUSD",1738699016908,0.10238506,99377.0,99324.0,0.15]
["bitfinex","BTCUSD",1738699016909,0.150961,99364.0,99355.0,0.150972]
["bitfinex","BTCUSD",1738699017115,0.10238506,99377.0,99341.0,0.20253275]
["bitfinex","BTCUSD",1738699017415,0.150982,99350.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738699017612,0.150982,99350.0,99307.0,0.30209]
["bitfinex","BTCUSD",1738699017613,0.001,99359.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699017926,0.023,99348.0,99320.0,0.20159065]
["bitfinex","BTCUSD",1738699018149,0.023,99348.0,99322.0,0.10238506]
["bitfinex","BTCUSD",1738699018347,0.10238506,99358.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738699018348,0.150993,99343.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738699018557,0.023,99351.0,99326.0,0.201355]
["bitfinex","BTCUSD",1738699018755,0.023,99349.0,99326.0,0.201355]
["bitfinex","BTCUSD",1738699018953,0.150999,99338.0,99329.0,0.151011]
["bitfinex","BTCUSD",1738699019158,0.023,99347.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699019159,0.023,99345.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699019357,0.023,99329.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738699019559,0.151003,99336.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738699019773,1.5,99342.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699020003,0.001,99349.0,99337.0,0.151]
["bitfinex","BTCUSD",1738699020178,0.001,99349.0,99323.0,0.00120799]
["bitfinex","BTCUSD",1738699020405,0.001,99349.0,99324.0,0.10359296]
["bitfinex","BTCUSD",1738699020611,0.023,99356.0,99324.0,0.10359296]
["bitfinex","BTCUSD",1738699020825,0.0193548,99422.0,99333.0,0.08078646]
["bitfinex","BTCUSD",1738699021020,0.11610506,99382.0,99340.0,0.31486616]
["bitfinex","BTCUSD",1738699021239,0.11610506,99382.0,99341.0,0.2535927]
["bitfinex","BTCUSD",1738699021536,0.15095,99371.0,99343.0,0.15]
["bitfinex","BTCUSD",1738699021722,0.150943,99375.0,99345.0,0.15]
["bitfinex","BTCUSD",1738699021861,0.201255,99377.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738699022062,0.01372,99382.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738699022268,0.15094,99377.0,99367.0,0.150955]
["bitfinex","BTCUSD",1738699022478,0.11610506,99382.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738699022479,0.11610506,99382.0,99358.0,0.20129]
["bitfinex","BTCUSD",1738699022804,0.15096,99364.0,99346.0,0.10238506]
["bitfinex","BTCUSD",1738699023050,0.023,99379.0,99348.0,0.08078646]
["bitfinex","BTCUSD",1738699023246,0.150975,99354.0,99338.0,0.08078646]
["bitfinex","BTCUSD",1738699023627,0.023,99379.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738699023828,0.10238506,99376.0,99321.0,0.08078646]
["bitfinex","BTCUSD",1738699024030,0.00720874,99383.0,99321.0,0.08078646]
["bitfinex","BTCUSD",1738699024031,0.150989,99345.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738699024219,0.173991,99344.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738699024415,0.023,99342.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738699024640,0.023,99342.0,99321.0,0.08078646]
["bitfinex","BTCUSD",1738699024641,0.023,99341.0,99321.0,0.08078646]
["bitfinex","BTCUSD",1738699024842,0.023,99341.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738699025136,0.023,99341.0,99321.0,0.08078646]
["bitfinex","BTCUSD",1738699025388,0.023,99355.0,99314.0,0.0454]
["bitfinex","BTCUSD",1738699025531,0.023,99351.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738699025731,0.151014,99329.0,99313.0,0.201382]
["bitfinex","BTCUSD",1738699026087,0.10238506,99350.0,99307.0,0.201395]
["bitfinex","BTCUSD",1738699026088,0.023,99327.0,99307.0,0.201395]
["bitfinex","BTCUSD",1738699026230,0.023,99321.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738699026435,0.023,99321.0,99290.0,0.0483]
["bitfinex","BTCUSD",1738699026634,0.023,99321.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699026635,0.12538506,99321.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699027084,0.00704682,99350.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699027288,0.10238506,99340.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738699027462,0.10238506,99340.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738699027666,0.08426569,99380.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738699027877,0.10238506,99371.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738699028069,0.25333506,99371.0,99335.0,0.201337]
["bitfinex","BTCUSD",1738699028276,0.077,99380.0,99341.0,0.08078646]
["bitfinex","BTCUSD",1738699028481,0.150945,99374.0,99359.0,0.150966]
["bitfinex","BTCUSD",1738699028708,0.07517,99400.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738699029040,0.07517,99400.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738699029041,0.150941,99376.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738699029377,1.5,99378.0,99343.0,0.15]
["bitfinex","BTCUSD",1738699029579,0.07517,99400.0,99373.0,0.150945]
["bitfinex","BTCUSD",1738699029783,0.150925,99387.0,99373.0,0.150945]
["bitfinex","BTCUSD",1738699030000,0.0011064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699030184,0.0011064,99377.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738699030442,0.0001064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699030821,0.0011064,99377.0,99375.0,0.15214945]
["bitfinex","BTCUSD",1738699031160,0.0011064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699031372,0.0001064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699031584,0.0011064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699031790,0.0011064,99377.0,99376.0,0.0012074]
["bitfinex","BTCUSD",1738699032201,0.0011064,99377.0,99376.0,0.10359246]
["bitfinex","BTCUSD",1738699032407,0.0011064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699032619,0.0011064,99377.0,99376.0,0.10359247]
["bitfinex","BTCUSD",1738699033033,0.0011064,99377.0,99376.0,0.10238506]
["bitfinex","BTCUSD",1738699033234,0.0011064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699033431,0.0001064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699033850,0.0011064,99377.0,99375.0,0.15214939]
["bitfinex","BTCUSD",1738699034058,0.0011064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699034271,0.0001064,99377.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738699034478,0.0011064,99377.0,99354.0,0.2013]
["bitfinex","BTCUSD",1738699034690,0.150963,99362.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738699034893,0.023,99365.0,99340.0,0.201327]
["bitfinex","BTCUSD",1738699035071,0.023,99359.0,99345.0,0.201317]
["bitfinex","BTCUSD",1738699035291,0.023,99365.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738699035508,0.023,99359.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738699035717,0.023,99365.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738699035897,0.150947,99373.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738699036126,0.0011064,99377.0,99347.0,0.00120771]
["bitfinex","BTCUSD",1738699036328,0.0011064,99377.0,99364.0,0.201279]
["bitfinex","BTCUSD",1738699036535,0.32664006,99376.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738699036749,0.023,99376.0,99355.0,0.201298]
["bitfinex","BTCUSD",1738699036924,0.150949,99371.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738699037156,0.023,99375.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738699037363,0.001,99365.0,99354.0,0.08078646]
["bitfinex","BTCUSD",1738699037825,0.023,99367.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699038014,0.023,99365.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699038274,0.023,99355.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699038478,0.001,99371.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699038479,0.150998,99339.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699040602,0.023,99336.0,99320.0,0.00022365]
["bitfinex","BTCUSD",1738699040940,0.001,99341.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738699041365,0.10238506,99376.0,99340.0,0.00120783]
["bitfinex","BTCUSD",1738699041541,0.10238506,99376.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738699041542,0.201265,99372.0,99354.0,0.150973]
["bitfinex","BTCUSD",1738699041752,0.201251,99379.0,99355.0,0.201298]
["bitfinex","BTCUSD",1738699041964,0.09074,99381.0,99339.0,0.10238506]
["bitfinex","BTCUSD",1738699042160,0.023,99374.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738699042361,0.09074,99381.0,99353.0,0.201301]
["bitfinex","BTCUSD",1738699042572,0.0773,99381.0,99354.0,0.00120764]
["bitfinex","BTCUSD",1738699042802,0.0812,99395.0,99373.0,0.150945]
["bitfinex","BTCUSD",1738699043002,0.0812,99395.0,99341.0,0.23078646]
["bitfinex","BTCUSD",1738699043003,0.0812,99395.0,99356.0,0.00120757]
["bitfinex","BTCUSD",1738699043205,0.10238506,99376.0,99341.0,0.13028646]
["bitfinex","BTCUSD",1738699043364,0.10238506,99376.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738699043365,0.15095,99370.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738699043572,0.023,99369.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738699043773,0.0011064,99377.0,99364.0,0.201279]
["bitfinex","BTCUSD",1738699043974,0.023,99371.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738699044549,0.023,99368.0,99342.0,0.10238506]
["bitfinex","BTCUSD",1738699044755,0.001,99370.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738699044907,0.001,99370.0,99343.0,0.00120773]
["bitfinex","BTCUSD",1738699045233,0.001,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1738699045965,0.0001064,99377.0,99354.0,0.15]
["bitfinex","BTCUSD",1738699046167,0.150942,99376.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738699046405,0.001,99371.0,99342.0,0.08078646]
["bitfinex","BTCUSD",1738699046595,0.023,99369.0,99358.0,0.201291]
["bitfinex","BTCUSD",1738699046810,0.023,99370.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738699046967,0.0001064,99377.0,99357.0,0.201292]
["bitfinex","BTCUSD",1738699047133,0.001,99370.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738699047333,0.001,99370.0,99366.0,0.150955]
["bitfinex","BTCUSD",1738699047535,0.0001064,99377.0,99346.0,0.15]
["bitfinex","BTCUSD",1738699047866,0.001,99369.0,99347.0,0.10238506]
["bitfinex","BTCUSD",1738699048072,1.5161951,99369.0,99347.0,0.30369906]
["bitfinex","BTCUSD",1738699048271,1.5161951,99369.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699048272,0.08078646,99355.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699048476,0.023,99343.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699048636,0.10238506,99355.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699048637,0.20435554,99350.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699048838,0.023,99333.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699049084,0.023,99341.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738699049322,1.5,99342.0,99328.0,0.201353]
["bitfinex","BTCUSD",1738699049527,0.01257969,99341.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738699049732,0.03557969,99341.0,99328.0,0.201353]
["bitfinex","BTCUSD",1738699049910,0.023,99339.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699050143,0.151014,99329.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699050295,0.023,99328.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699050498,0.12538506,99328.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699050876,1.62538506,99328.0,99327.0,0.08994264]
["bitfinex","BTCUSD",1738699051288,0.151025,99321.0,99286.0,0.00120825]
["bitfinex","BTCUSD",1738699051485,0.35231006,99321.0,99276.0,0.201458]
["bitfinex","BTCUSD",1738699051689,0.35231006,99321.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738699051889,0.38194315,99321.0,99268.0,0.201474]
["bitfinex","BTCUSD",1738699052090,0.38194315,99321.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699052091,0.74244315,99321.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699052292,0.023,99299.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699052490,0.201443,99284.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699052793,0.023,99279.0,99269.0,0.151103]
["bitfinex","BTCUSD",1738699053035,0.174089,99279.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699053194,0.023,99277.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699053398,0.023,99287.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699053640,0.08078646,99294.0,99276.0,0.151093]
["bitfinex","BTCUSD",1738699053856,0.023,99289.0,99273.0,0.151097]
["bitfinex","BTCUSD",1738699054013,0.023,99289.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699054210,0.023,99292.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699054425,0.12538506,99292.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738699054632,0.12538506,99292.0,99267.0,0.08994264]
["bitfinex","BTCUSD",1738699055028,0.12538506,99292.0,99102.0,0.1]
["bitfinex","BTCUSD",1738699055029,0.023,99291.0,99249.0,0.201513]
["bitfinex","BTCUSD",1738699055357,0.023,99291.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738699055653,0.023,99287.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738699055863,0.023,99289.0,99262.0,0.201485]
["bitfinex","BTCUSD",1738699056067,0.024,99289.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738699056275,0.152074,99289.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738699056479,0.01257969,99309.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738699056695,0.02963309,99307.0,99305.0,0.25343406]
["bitfinex","BTCUSD",1738699056912,0.02963309,99307.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738699057528,0.08078646,99329.0,99292.0,0.201425]
["bitfinex","BTCUSD",1738699057734,0.001,99306.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738699058092,0.001,99306.0,99256.0,0.0773]
["bitfinex","BTCUSD",1738699058299,0.001,99306.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738699058499,0.001,99306.0,99283.0,0.201444]
["bitfinex","BTCUSD",1738699058731,0.001,99306.0,99269.0,0.201471]
["bitfinex","BTCUSD",1738699058885,0.151053,99303.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738699059078,0.023,99301.0,99273.0,0.201464]
["bitfinex","BTCUSD",1738699059344,0.023,99301.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738699059575,0.023,99305.0,99276.0,0.00120855]
["bitfinex","BTCUSD",1738699059786,0.023,99303.0,99290.0,0.151071]
["bitfinex","BTCUSD",1738699060006,0.151065,99295.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738699060218,0.151065,99295.0,99255.0,0.201499]
["bitfinex","BTCUSD",1738699060219,0.201424,99293.0,99247.0,0.1707291]
["bitfinex","BTCUSD",1738699060429,0.151071,99291.0,99261.0,0.352605]
["bitfinex","BTCUSD",1738699060680,0.02370475,99299.0,99259.0,0.15148506]
["bitfinex","BTCUSD",1738699060681,0.023,99289.0,99259.0,0.10238506]
["bitfinex","BTCUSD",1738699060887,0.023,99288.0,99262.0,0.201486]
["bitfinex","BTCUSD",1738699061095,0.023,99282.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738699061306,0.023,99282.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699061307,0.08078646,99272.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699061514,0.15113,99253.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699061719,0.31523914,99260.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699061930,0.12538506,99259.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699062140,0.023,99258.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699062348,0.10238506,99258.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699062558,0.023,99258.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738699062759,0.1805484,99259.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699062760,0.0294294,99259.0,99247.0,0.08994264]
["bitfinex","BTCUSD",1738699062971,0.023,99258.0,99236.0,0.00143269]
["bitfinex","BTCUSD",1738699063173,0.023,99258.0,99238.0,0.201535]
["bitfinex","BTCUSD",1738699063383,0.023,99258.0,99251.0,0.15113]
["bitfinex","BTCUSD",1738699063594,0.023,99259.0,99248.0,0.201514]
["bitfinex","BTCUSD",1738699063799,0.023,99256.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699064013,0.201515,99248.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699064227,0.023,99245.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699064432,0.023,99243.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699064607,0.023,99243.0,99236.0,0.15137765]
["bitfinex","BTCUSD",1738699064816,0.023,99254.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699065029,0.0294294,99267.0,99237.0,0.10359418]
["bitfinex","BTCUSD",1738699065241,0.0294294,99244.0,99243.0,0.151144]
["bitfinex","BTCUSD",1738699066067,0.0294294,99244.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699066271,0.01,99294.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699066272,0.151133,99250.0,99241.0,0.151146]
["bitfinex","BTCUSD",1738699066486,0.151153,99237.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699066694,0.27653806,99237.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699067238,0.31855702,99237.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699068112,1.81855702,99237.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699068767,1.96855702,99237.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699069095,2.07105174,99237.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699069952,1.96855702,99237.0,99236.0,0.00022365]
["bitfinex","BTCUSD",1738699070167,1.96855702,99237.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699070168,0.30116,99232.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699070389,0.40354506,99232.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699070605,0.174177,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699070747,1.77656206,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699071772,1.81858102,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699072192,0.31858102,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699072407,0.14440402,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699072626,0.04201896,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699073546,0.04201896,99221.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738699073780,0.04201896,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699073928,0.04201896,99221.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738699074915,0.04201896,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699075120,0.151166,99229.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738699075318,0.224533,99240.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699075518,0.201528,99242.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699075732,0.04201896,99244.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738699075733,0.023,99238.0,99230.0,0.151162]
["bitfinex","BTCUSD",1738699075935,0.023,99240.0,99219.0,0.201572]
["bitfinex","BTCUSD",1738699076135,0.151155,99236.0,99219.0,0.201572]
["bitfinex","BTCUSD",1738699076538,0.10238506,99236.0,99217.0,0.15140665]
["bitfinex","BTCUSD",1738699076742,0.023,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699076948,0.20668506,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699078047,1.70668506,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699078487,1.74870402,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699081004,1.89870402,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699081208,2.00119874,99221.0,99217.0,0.00022365]
["bitfinex","BTCUSD",1738699081418,0.1512,99206.0,99205.0,0.00022365]
["bitfinex","BTCUSD",1738699081550,0.25358506,99206.0,99205.0,0.00022365]
["bitfinex","BTCUSD",1738699081753,0.27658506,99206.0,99205.0,0.00022365]
["bitfinex","BTCUSD",1738699082128,0.151249,99174.0,99165.0,0.00022365]
["bitfinex","BTCUSD",1738699082333,0.28951406,99174.0,99165.0,0.00022365]
["bitfinex","BTCUSD",1738699082745,0.25345809,99174.0,99165.0,0.00022365]
["bitfinex","BTCUSD",1738699082949,1.75345809,99174.0,99165.0,0.00022365]
["bitfinex","BTCUSD",1738699083792,0.04201896,99174.0,99172.0,0.151251]
["bitfinex","BTCUSD",1738699083997,0.0822,99237.0,99173.0,0.38110519]
["bitfinex","BTCUSD",1738699084197,0.08078646,99233.0,99201.0,0.20161]
["bitfinex","BTCUSD",1738699084404,0.08078646,99255.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699084822,0.15,99264.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699085052,0.31523914,99250.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699085269,0.10238506,99234.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699085475,0.18899836,99264.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699085476,0.10238506,99249.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699085685,0.08078646,99268.0,99222.0,0.201568]
["bitfinex","BTCUSD",1738699085904,0.023,99249.0,99223.0,0.0012091]
["bitfinex","BTCUSD",1738699086108,0.151177,99221.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699086289,0.151176,99222.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699086535,0.023,99221.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699086743,0.0832,99242.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699086952,0.0832,99259.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699087156,0.151155,99236.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738699087357,0.0832,99259.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699087632,0.10238506,99259.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738699087824,0.151142,99245.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738699088026,1.5,99244.0,99221.0,0.10238506]
["bitfinex","BTCUSD",1738699088230,0.01312,99272.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699088231,0.201456,99277.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738699088429,0.15658646,99288.0,99243.0,0.201525]
["bitfinex","BTCUSD",1738699088637,0.10238506,99276.0,99246.0,0.201519]
["bitfinex","BTCUSD",1738699088847,1.5,99257.0,99248.0,0.151135]
["bitfinex","BTCUSD",1738699089068,0.201499,99256.0,99218.0,0.0205605]
["bitfinex","BTCUSD",1738699089273,0.12538506,99256.0,99218.0,0.0205605]
["bitfinex","BTCUSD",1738699089480,0.201505,99253.0,99218.0,0.0205605]
["bitfinex","BTCUSD",1738699089692,0.151177,99221.0,99200.0,0.0462]
["bitfinex","BTCUSD",1738699090253,1.674177,99221.0,99200.0,0.0462]
["bitfinex","BTCUSD",1738699090634,1.674177,99221.0,99182.0,0.08]
["bitfinex","BTCUSD",1738699090635,1.674177,99221.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738699090847,1.674177,99221.0,99195.0,0.201622]
["bitfinex","BTCUSD",1738699091260,1.674177,99221.0,99182.0,0.08]
["bitfinex","BTCUSD",1738699091261,1.5,99221.0,99199.0,0.201613]
["bitfinex","BTCUSD",1738699091463,0.08078646,99254.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738699091665,0.10238506,99253.0,99222.0,0.201568]
["bitfinex","BTCUSD",1738699091869,0.151156,99236.0,99226.0,0.151168]
["bitfinex","BTCUSD",1738699092083,0.151156,99236.0,99218.0,0.201574]
["bitfinex","BTCUSD",1738699092084,1.5,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1738699092283,1.5,99235.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738699092485,1.5,99235.0,99218.0,0.0462]
["bitfinex","BTCUSD",1738699092486,1.5,99235.0,99220.0,0.0014337]
["bitfinex","BTCUSD",1738699092663,1.5,99235.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738699092872,1.5,99235.0,99223.0,0.201565]
["bitfinex","BTCUSD",1738699093085,1.5,99235.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699093282,1.5,99235.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738699093484,1.5,99235.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699093686,1.5,99235.0,99229.0,0.201553]
["bitfinex","BTCUSD",1738699093930,1.5,99235.0,99233.0,0.151158]
["bitfinex","BTCUSD",1738699094627,1.5,99235.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699094837,0.201532,99240.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699095177,0.151169,99227.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699095310,0.31523914,99250.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699095311,0.151165,99230.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699095516,0.023,99248.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699095818,0.023,99246.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699096019,0.151176,99222.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699096228,0.023107,99221.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699096649,0.12549206,99221.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699098013,1.62549206,99221.0,99220.0,0.00022449]
["bitfinex","BTCUSD",1738699099033,1.62549206,99221.0,99173.0,0.00022365]
["bitfinex","BTCUSD",1738699099034,0.151247,99175.0,99173.0,0.00022365]
["bitfinex","BTCUSD",1738699099246,0.28947206,99175.0,99173.0,0.00022365]
["bitfinex","BTCUSD",1738699099661,1.78947206,99175.0,99173.0,0.00022365]
["bitfinex","BTCUSD",1738699100637,1.687087,99175.0,99173.0,0.00022365]
["bitfinex","BTCUSD",1738699101055,1.51284,99175.0,99173.0,0.15147365]
["bitfinex","BTCUSD",1738699101258,0.01284,99175.0,99173.0,0.15147365]
["bitfinex","BTCUSD",1738699101458,0.201598,99208.0,99189.0,0.151226]
["bitfinex","BTCUSD",1738699101661,0.10238506,99200.0,99180.0,0.201651]
["bitfinex","BTCUSD",1738699101886,0.151219,99194.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699102084,0.201605,99204.0,99184.0,0.201644]
["bitfinex","BTCUSD",1738699102342,0.151197,99208.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738699102557,1.5,99203.0,99175.0,0.00120971]
["bitfinex","BTCUSD",1738699102757,0.15121,99200.0,99176.0,0.10359479]
["bitfinex","BTCUSD",1738699102911,0.023,99199.0,99176.0,0.00120973]
["bitfinex","BTCUSD",1738699103114,0.023,99197.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699103503,0.151224,99191.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738699103673,0.023,99199.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699103917,0.151219,99194.0,99186.0,0.15123]
["bitfinex","BTCUSD",1738699104131,0.31523914,99200.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699104332,0.201616,99198.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699104447,0.10238506,99197.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699104653,0.151235,99184.0,99174.0,0.1514727]
["bitfinex","BTCUSD",1738699104858,0.151238,99181.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699105056,0.10238506,99197.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699105257,0.31523914,99200.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699105507,0.151232,99185.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699105704,0.30399906,99199.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699105705,0.151239,99181.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699105881,0.151247,99176.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699106108,0.201623,99195.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699106312,0.151238,99182.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699106793,0.151236,99183.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699107021,0.023,99192.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699107218,0.023,99190.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699107624,0.151246,99176.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699107827,0.023,99175.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699108049,1.523,99175.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699108252,1.62538506,99175.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699111277,1.77538506,99175.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699111479,1.87787978,99175.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699111855,1.95457978,99175.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699112071,1.85208506,99175.0,99174.0,0.0002247]
["bitfinex","BTCUSD",1738699112339,0.023,99173.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699112565,0.151305,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699112761,0.27669006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699112995,1.77669006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699114068,1.78917006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699115268,1.78921006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699116471,1.89170478,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699116662,1.78921006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699117264,1.63790506,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699117469,1.78891006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699117695,1.78791006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699117895,1.78551006,99137.0,99136.0,0.00022428]
["bitfinex","BTCUSD",1738699118477,0.151324,99125.0,99115.0,0.14821084]
["bitfinex","BTCUSD",1738699118888,1.61490506,99137.0,99113.0,0.151341]
["bitfinex","BTCUSD",1738699119094,0.151338,99116.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738699119303,0.151338,99116.0,99042.0,0.023]
["bitfinex","BTCUSD",1738699119304,0.151359,99102.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738699119505,0.10178506,99115.0,99081.0,0.201854]
["bitfinex","BTCUSD",1738699119706,0.200202,99107.0,99097.0,0.151365]
["bitfinex","BTCUSD",1738699120050,0.023,99113.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738699120251,0.10238506,99112.0,99081.0,0.201854]
["bitfinex","BTCUSD",1738699120401,0.201793,99111.0,99095.0,0.201825]
["bitfinex","BTCUSD",1738699120605,1.5,99106.0,99096.0,0.201824]
["bitfinex","BTCUSD",1738699120804,1.5,99106.0,99099.0,0.151362]
["bitfinex","BTCUSD",1738699121207,0.151335,99118.0,99101.0,0.201813]
["bitfinex","BTCUSD",1738699121435,0.01232,99127.0,99074.0,0.1502247]
["bitfinex","BTCUSD",1738699121646,0.08078646,99124.0,99089.0,0.10359584]
["bitfinex","BTCUSD",1738699121818,1.5,99123.0,99090.0,0.201836]
["bitfinex","BTCUSD",1738699122023,1.5,99123.0,99111.0,0.151344]
["bitfinex","BTCUSD",1738699122243,1.5,99123.0,99091.0,0.10238506]
["bitfinex","BTCUSD",1738699122478,1.5,99123.0,99092.0,0.00121078]
["bitfinex","BTCUSD",1738699122688,0.31523914,99170.0,99102.0,0.08078646]
["bitfinex","BTCUSD",1738699122833,0.00022471,99175.0,99102.0,0.08078646]
["bitfinex","BTCUSD",1738699122834,0.00022471,99175.0,99159.0,0.15127]
["bitfinex","BTCUSD",1738699123033,1.5,99169.0,99115.0,0.15]
["bitfinex","BTCUSD",1738699123237,1.5,99169.0,99130.0,0.31523914]
["bitfinex","BTCUSD",1738699123438,1.60249472,99169.0,99132.0,0.0471]
["bitfinex","BTCUSD",1738699123647,0.023,99168.0,99132.0,0.0471]
["bitfinex","BTCUSD",1738699123867,1.5,99169.0,99134.0,0.15]
["bitfinex","BTCUSD",1738699124094,1.5,99169.0,99167.0,0.151259]
["bitfinex","BTCUSD",1738699126039,0.00022471,99175.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738699129078,0.00022471,99175.0,99150.0,0.12958646]
["bitfinex","BTCUSD",1738699129412,0.00022471,99175.0,99029.0,0.08078646]
["bitfinex","BTCUSD",1738699129413,0.023,99169.0,99144.0,0.08078646]
["bitfinex","BTCUSD",1738699129611,1.5,99151.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738699129744,0.023,99167.0,99144.0,0.28251146]
["bitfinex","BTCUSD",1738699129945,0.10238506,99166.0,99132.0,0.0488]
["bitfinex","BTCUSD",1738699130175,0.10238506,99166.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738699130497,0.10238506,99166.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738699130498,0.151265,99164.0,99135.0,0.15]
["bitfinex","BTCUSD",1738699130928,0.151252,99173.0,99136.0,0.10359535]
["bitfinex","BTCUSD",1738699131131,0.10238506,99173.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738699131246,0.151256,99169.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738699131449,0.151257,99169.0,99157.0,0.151273]
["bitfinex","BTCUSD",1738699131815,0.023,99165.0,99146.0,0.151291]
["bitfinex","BTCUSD",1738699132035,0.10238506,99164.0,99133.0,0.08078646]
["bitfinex","BTCUSD",1738699132229,0.00022471,99175.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738699132460,0.151263,99165.0,99156.0,0.151275]
["bitfinex","BTCUSD",1738699132840,0.023,99173.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738699133019,0.151268,99162.0,99139.0,0.353038]
["bitfinex","BTCUSD",1738699133218,0.10238506,99172.0,99133.0,0.08078646]
["bitfinex","BTCUSD",1738699133219,0.023,99169.0,99133.0,0.08078646]
["bitfinex","BTCUSD",1738699133432,0.151267,99162.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738699133595,0.30406206,99168.0,99150.0,0.201713]
["bitfinex","BTCUSD",1738699133795,0.151269,99161.0,99152.0,0.151281]
["bitfinex","BTCUSD",1738699133990,0.10238506,99168.0,99152.0,0.151281]
["bitfinex","BTCUSD",1738699134233,0.10238506,99168.0,99143.0,0.201728]
["bitfinex","BTCUSD",1738699134393,0.151265,99164.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738699134601,0.10238506,99168.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738699134602,0.151266,99163.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738699135424,0.151268,99162.0,99152.0,0.151281]
["bitfinex","BTCUSD",1738699135889,0.151268,99162.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738699135890,0.201684,99165.0,99135.0,0.15]
["bitfinex","BTCUSD",1738699136066,0.10238506,99168.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738699136304,0.201638,99188.0,99138.0,0.403476]
["bitfinex","BTCUSD",1738699136574,0.01208,99191.0,99173.0,0.151249]
["bitfinex","BTCUSD",1738699136785,0.151239,99181.0,99140.0,0.15]
["bitfinex","BTCUSD",1738699136989,0.201641,99187.0,99173.0,0.151249]
["bitfinex","BTCUSD",1738699137193,0.151232,99185.0,99173.0,0.151249]
["bitfinex","BTCUSD",1738699137394,0.151235,99184.0,99173.0,0.151249]
["bitfinex","BTCUSD",1738699137609,0.151234,99184.0,99173.0,0.151249]
["bitfinex","BTCUSD",1738699137814,0.023,99186.0,99161.0,0.151267]
["bitfinex","BTCUSD",1738699137988,0.151259,99168.0,99144.0,0.23078646]
["bitfinex","BTCUSD",1738699138216,0.201672,99171.0,99159.0,0.15127]
["bitfinex","BTCUSD",1738699138422,1.5,99173.0,99145.0,0.201724]
["bitfinex","BTCUSD",1738699138639,0.201671,99171.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738699138838,0.10238506,99172.0,99156.0,0.201701]
["bitfinex","BTCUSD",1738699139049,1.5,99170.0,99165.0,0.151262]
["bitfinex","BTCUSD",1738699139251,1.5,99170.0,99147.0,0.00121015]
["bitfinex","BTCUSD",1738699139454,0.00754049,99202.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738699139607,0.151221,99193.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738699139813,0.151224,99190.0,99173.0,0.15125]
["bitfinex","BTCUSD",1738699140015,0.151224,99190.0,99150.0,0.31523914]
["bitfinex","BTCUSD",1738699140016,0.201652,99181.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738699140193,0.201643,99185.0,99144.0,0.08078646]
["bitfinex","BTCUSD",1738699140394,0.151254,99171.0,99161.0,0.151268]
["bitfinex","BTCUSD",1738699140594,0.151251,99173.0,99148.0,0.403436]
["bitfinex","BTCUSD",1738699140963,0.10238506,99172.0,99144.0,0.08078646]
["bitfinex","BTCUSD",1738699141166,0.10238506,99172.0,99159.0,0.151271]
["bitfinex","BTCUSD",1738699141394,0.10238506,99172.0,99133.0,0.08078646]
["bitfinex","BTCUSD",1738699141602,0.10238506,99172.0,99135.0,0.201745]
["bitfinex","BTCUSD",1738699141792,1.5,99163.0,99133.0,0.08078646]
["bitfinex","BTCUSD",1738699142000,0.151293,99145.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738699142205,0.023,99161.0,99114.0,0.0486]
["bitfinex","BTCUSD",1738699142398,0.023,99159.0,99114.0,0.0486]
["bitfinex","BTCUSD",1738699142564,0.023,99157.0,99114.0,0.0486]
["bitfinex","BTCUSD",1738699142773,0.201708,99153.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738699142952,0.023,99151.0,99119.0,0.201777]
["bitfinex","BTCUSD",1738699143308,0.15132,99128.0,99103.0,0.353167]
["bitfinex","BTCUSD",1738699143493,0.224728,99143.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738699143676,0.023,99140.0,99102.0,0.08078646]
["bitfinex","BTCUSD",1738699143919,0.31523914,99130.0,99102.0,0.08078646]
["bitfinex","BTCUSD",1738699144088,0.12538506,99129.0,99102.0,0.08078646]
["bitfinex","BTCUSD",1738699144300,0.201771,99123.0,99102.0,0.08078646]
["bitfinex","BTCUSD",1738699144475,0.151312,99133.0,99102.0,0.08078646]
["bitfinex","BTCUSD",1738699144680,0.02949503,99129.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738699144885,0.02949503,99129.0,99103.0,0.10359574]
["bitfinex","BTCUSD",1738699145069,0.02949503,99129.0,99105.0,0.201806]
["bitfinex","BTCUSD",1738699145268,0.02949503,99129.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738699145605,0.02949503,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1738699146171,0.151283,99152.0,99143.0,0.151295]
["bitfinex","BTCUSD",1738699146372,0.0118,99161.0,99114.0,0.0494]
["bitfinex","BTCUSD",1738699146373,0.0118,99161.0,99120.0,0.00121038]
["bitfinex","BTCUSD",1738699146620,0.15127,99160.0,99149.0,0.151286]
["bitfinex","BTCUSD",1738699146822,0.0118,99161.0,99128.0,0.00121031]
["bitfinex","BTCUSD",1738699147139,0.0118,99161.0,99151.0,0.151284]
["bitfinex","BTCUSD",1738699147351,0.151283,99152.0,99141.0,0.201732]
["bitfinex","BTCUSD",1738699147531,0.201698,99158.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738699147726,0.10238506,99157.0,99128.0,0.201759]
["bitfinex","BTCUSD",1738699147929,0.151276,99156.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738699148086,1.5,99156.0,99145.0,0.151293]
["bitfinex","BTCUSD",1738699148308,1.5,99156.0,99127.0,0.00121036]
["bitfinex","BTCUSD",1738699148538,1.5,99156.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738699148738,1.5,99156.0,99152.0,0.151281]
["bitfinex","BTCUSD",1738699149204,1.5,99156.0,99149.0,0.151285]
["bitfinex","BTCUSD",1738699149547,1.5,99156.0,99130.0,0.201755]
["bitfinex","BTCUSD",1738699149742,1.5,99156.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738699149880,1.5,99156.0,99126.0,0.08078646]
["bitfinex","BTCUSD",1738699150227,0.201704,99155.0,99140.0,0.1513]
["bitfinex","BTCUSD",1738699150379,1.5,99156.0,99126.0,0.18317152]
["bitfinex","BTCUSD",1738699150584,0.201704,99155.0,99126.0,0.10238506]
["bitfinex","BTCUSD",1738699150791,0.023,99149.0,99110.0,0.08078646]
["bitfinex","BTCUSD",1738699151169,0.201747,99134.0,99110.0,0.08078646]
["bitfinex","BTCUSD",1738699151327,0.554815,99132.0,99111.0,0.151345]
["bitfinex","BTCUSD",1738699151570,0.10238506,99132.0,99110.0,0.08078646]
["bitfinex","BTCUSD",1738699151982,0.151325,99125.0,99116.0,0.151336]
["bitfinex","BTCUSD",1738699152185,1.5,99131.0,99110.0,0.08078646]
["bitfinex","BTCUSD",1738699152346,1.5,99131.0,99098.0,0.15]
["bitfinex","BTCUSD",1738699152347,1.5,99131.0,99099.0,0.00121063]
["bitfinex","BTCUSD",1738699152547,1.5,99131.0,99098.0,0.15]
["bitfinex","BTCUSD",1738699152548,0.10238506,99130.0,99098.0,0.201819]
["bitfinex","BTCUSD",1738699152777,0.201782,99117.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699152971,0.15134,99115.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699153175,0.151334,99119.0,99098.0,0.20182]
["bitfinex","BTCUSD",1738699153383,0.151334,99119.0,99097.0,0.201822]
["bitfinex","BTCUSD",1738699153384,0.151368,99096.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699155132,0.25375306,99096.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699155779,0.33545306,99096.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699157280,0.35845306,99096.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699158104,1.85845306,99096.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699158307,2.00845306,99096.0,99095.0,0.0001071]
["bitfinex","BTCUSD",1738699158512,0.1514,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699158728,0.27678506,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699159134,1.77678506,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699159345,1.90378506,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699159547,1.93324862,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699160289,1.95293892,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699160885,1.91955382,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699161599,1.76815382,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699161803,1.68349195,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699161922,1.83489195,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699162125,0.37686352,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699162377,0.29586352,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699162600,0.30742352,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699163025,0.29586352,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699163155,0.05363846,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699163356,0.02250765,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699163631,0.01094765,99075.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699163827,0.01164,99089.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738699163828,1.51164,99089.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738699164062,1.51164,99089.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699164245,1.49989061,99089.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699164443,1.45858128,99089.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699164655,0.31523914,99090.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699164861,0.10238506,99089.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699165064,0.31523914,99090.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699165266,0.151384,99086.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699165472,0.51707714,99090.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699165473,1.5,99088.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738699165678,0.151387,99084.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699165886,1.5,99088.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699165887,0.151389,99083.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699166105,1.5,99088.0,99075.0,0.201867]
["bitfinex","BTCUSD",1738699166308,0.08078646,99105.0,99076.0,0.15260916]
["bitfinex","BTCUSD",1738699166309,0.151362,99100.0,99076.0,0.15260916]
["bitfinex","BTCUSD",1738699166512,0.151375,99092.0,99082.0,0.151388]
["bitfinex","BTCUSD",1738699166730,0.151375,99092.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699166731,1.5,99092.0,99074.0,0.0002247]
["bitfinex","BTCUSD",1738699167354,0.151377,99091.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699167562,1.5,99092.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699167767,0.151391,99081.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699167991,0.151395,99079.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699168197,0.31523914,99090.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699168198,0.1514,99075.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699168404,0.25378506,99075.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699168788,0.10238506,99075.0,99074.0,0.00014616]
["bitfinex","BTCUSD",1738699168994,0.0813,99117.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738699168995,0.00022491,99096.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738699169213,0.00022491,99096.0,99067.0,0.000107]
["bitfinex","BTCUSD",1738699169214,0.151463,99034.0,98964.0,0.0824]
["bitfinex","BTCUSD",1738699169389,0.151542,98982.0,98981.0,0.00121151]
["bitfinex","BTCUSD",1738699169589,0.1516,98944.0,98943.0,0.00121217]
["bitfinex","BTCUSD",1738699169850,1.5,98982.0,98900.0,0.0163522]
["bitfinex","BTCUSD",1738699169851,0.151607,98940.0,98934.0,0.00812186]
["bitfinex","BTCUSD",1738699170152,0.151605,98942.0,98900.0,0.0163522]
["bitfinex","BTCUSD",1738699170330,0.0044,98946.0,98915.0,0.00520815]
["bitfinex","BTCUSD",1738699170854,1.5,98941.0,98940.0,0.151607]
["bitfinex","BTCUSD",1738699171222,0.31523914,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738699171397,0.01,98959.0,98953.0,0.202114]
["bitfinex","BTCUSD",1738699171620,0.01,98963.0,98962.0,0.151573]
["bitfinex","BTCUSD",1738699171821,1.81523914,98980.0,98942.0,0.202138]
["bitfinex","BTCUSD",1738699172078,0.02045652,98983.0,98943.0,0.00121246]
["bitfinex","BTCUSD",1738699172265,0.02045652,98983.0,98944.0,0.00121245]
["bitfinex","BTCUSD",1738699172481,0.02485652,98983.0,98968.0,0.151562]
["bitfinex","BTCUSD",1738699172673,0.0044,98983.0,98969.0,0.00121234]
["bitfinex","BTCUSD",1738699172899,0.0044,98983.0,98940.0,0.00121232]
["bitfinex","BTCUSD",1738699173087,0.0044,98983.0,98941.0,0.00121233]
["bitfinex","BTCUSD",1738699173303,0.151597,98947.0,98915.0,0.0785]
["bitfinex","BTCUSD",1738699173445,0.51730014,98980.0,98914.0,0.0497]
["bitfinex","BTCUSD",1738699173446,0.00561147,98950.0,98924.0,0.202175]
["bitfinex","BTCUSD",1738699173666,0.31523914,98940.0,98896.0,0.10423976]
["bitfinex","BTCUSD",1738699173855,0.0044,98946.0,98912.0,0.202199]
["bitfinex","BTCUSD",1738699174057,0.01,98947.0,98913.0,0.00121287]
["bitfinex","BTCUSD",1738699174301,0.01,98947.0,98914.0,0.00121284]
["bitfinex","BTCUSD",1738699174504,0.01,98958.0,98915.0,0.00121284]
["bitfinex","BTCUSD",1738699174710,0.01,98959.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738699174906,0.01,98959.0,98916.0,0.202191]
["bitfinex","BTCUSD",1738699174907,0.31523914,98960.0,98959.0,0.151577]
["bitfinex","BTCUSD",1738699175109,0.01,98952.0,98914.0,0.15]
["bitfinex","BTCUSD",1738699175307,0.01,98952.0,98919.0,0.202185]
["bitfinex","BTCUSD",1738699175509,0.01,98952.0,98918.0,0.15]
["bitfinex","BTCUSD",1738699175510,0.01,98952.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738699175711,0.01,98952.0,98920.0,0.00121278]
["bitfinex","BTCUSD",1738699175921,0.01,98952.0,98919.0,0.00121278]
["bitfinex","BTCUSD",1738699176257,0.01,98952.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699176258,0.0044,98951.0,98944.0,0.151599]
["bitfinex","BTCUSD",1738699176399,0.0044,98951.0,98921.0,0.202181]
["bitfinex","BTCUSD",1738699176761,0.045,98969.0,98919.0,0.202184]
["bitfinex","BTCUSD",1738699176762,0.01,98933.0,98919.0,0.202184]
["bitfinex","BTCUSD",1738699176951,0.0044,98939.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699176952,0.01,98926.0,98925.0,0.15163]
["bitfinex","BTCUSD",1738699177463,0.0089,98924.0,98910.0,0.202204]
["bitfinex","BTCUSD",1738699177652,0.0089,98924.0,98911.0,0.202201]
["bitfinex","BTCUSD",1738699177858,0.0089,98924.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699178089,0.0089,98919.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699178267,0.0089,98917.0,98910.0,0.151653]
["bitfinex","BTCUSD",1738699178491,0.0089,98917.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699178492,0.32413914,98921.0,98915.0,0.151643]
["bitfinex","BTCUSD",1738699178668,0.0089,98910.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699179398,1.51451147,98910.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699179513,1.61568506,98910.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699179716,1.61568506,98910.0,98909.0,0.00461018]
["bitfinex","BTCUSD",1738699180534,1.61568506,98910.0,98909.0,0.00471748]
["bitfinex","BTCUSD",1738699181012,1.64988984,98910.0,98909.0,0.00471748]
["bitfinex","BTCUSD",1738699181143,1.76568506,98910.0,98909.0,0.00471748]
["bitfinex","BTCUSD",1738699181350,0.0133,98901.0,98882.0,0.0133851]
["bitfinex","BTCUSD",1738699181551,0.0612,98886.0,98882.0,0.0133851]
["bitfinex","BTCUSD",1738699181825,0.16358506,98886.0,98882.0,0.0133851]
["bitfinex","BTCUSD",1738699182028,1.81527406,98886.0,98882.0,0.0133851]
["bitfinex","BTCUSD",1738699182369,0.314994,98883.0,98882.0,0.0133851]
["bitfinex","BTCUSD",1738699182570,0.41737906,98883.0,98882.0,0.0133851]
["bitfinex","BTCUSD",1738699182958,0.165023,98864.0,98835.0,0.151767]
["bitfinex","BTCUSD",1738699183106,0.11568506,98864.0,98836.0,0.08078646]
["bitfinex","BTCUSD",1738699183309,0.11568506,98864.0,98826.0,0.08078646]
["bitfinex","BTCUSD",1738699183488,0.10678506,98864.0,98836.0,0.202355]
["bitfinex","BTCUSD",1738699183695,1.61568506,98864.0,98827.0,0.023]
["bitfinex","BTCUSD",1738699183893,1.61568506,98864.0,98832.0,0.202363]
["bitfinex","BTCUSD",1738699184098,0.0133,98864.0,98846.0,0.202334]
["bitfinex","BTCUSD",1738699184411,0.0089,98864.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738699184612,0.0133,98864.0,98863.0,0.00199039]
["bitfinex","BTCUSD",1738699184819,0.0133,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699185230,0.0044,98865.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699185450,0.0089,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699185852,0.0133,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699186058,0.11568506,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699186393,1.66265497,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699186601,1.68321875,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699186850,1.68321875,98864.0,98788.0,0.08078646]
["bitfinex","BTCUSD",1738699186851,0.0089,98841.0,98788.0,0.08078646]
["bitfinex","BTCUSD",1738699187038,0.26304306,98841.0,98812.0,0.08078646]
["bitfinex","BTCUSD",1738699187241,0.26304306,98841.0,98800.0,0.08078646]
["bitfinex","BTCUSD",1738699187242,0.11128506,98841.0,98808.0,0.202412]
["bitfinex","BTCUSD",1738699187361,0.12279306,98841.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738699187563,0.011508,98841.0,98827.0,0.202372]
["bitfinex","BTCUSD",1738699187772,0.0044,98855.0,98827.0,0.202372]
["bitfinex","BTCUSD",1738699187977,0.26788214,98870.0,98842.0,0.404686]
["bitfinex","BTCUSD",1738699188180,0.0775,98927.0,98893.0,0.151679]
["bitfinex","BTCUSD",1738699188436,0.31523914,98920.0,98862.0,0.01]
["bitfinex","BTCUSD",1738699188764,0.31523914,98920.0,98840.0,0.39834624]
["bitfinex","BTCUSD",1738699188956,0.31523914,98920.0,98848.0,0.20233]
["bitfinex","BTCUSD",1738699189163,0.31523914,98920.0,98840.0,0.39834624]
["bitfinex","BTCUSD",1738699189164,0.31523914,98900.0,98868.0,0.08078646]
["bitfinex","BTCUSD",1738699189418,0.31523914,98880.0,98868.0,0.08078646]
["bitfinex","BTCUSD",1738699189657,0.10828462,98899.0,98868.0,0.08078646]
["bitfinex","BTCUSD",1738699189878,0.10238506,98901.0,98869.0,0.023]
["bitfinex","BTCUSD",1738699190113,0.0807,98915.0,98868.0,0.08078646]
["bitfinex","BTCUSD",1738699190308,0.151669,98900.0,98881.0,0.08078646]
["bitfinex","BTCUSD",1738699190511,0.10238506,98899.0,98881.0,0.08078646]
["bitfinex","BTCUSD",1738699191117,0.202236,98895.0,98881.0,0.08078646]
["bitfinex","BTCUSD",1738699191270,0.151695,98883.0,98881.0,0.08078646]
["bitfinex","BTCUSD",1738699191476,0.10238506,98882.0,98881.0,0.08078646]
["bitfinex","BTCUSD",1738699191676,0.14801847,98882.0,98881.0,0.08078646]
["bitfinex","BTCUSD",1738699191941,0.10238506,98882.0,98881.0,0.08078646]
["bitfinex","BTCUSD",1738699192149,0.22848506,98882.0,98868.0,0.08078646]
["bitfinex","BTCUSD",1738699192384,0.151715,98869.0,98868.0,0.08078646]
["bitfinex","BTCUSD",1738699192833,0.151715,98869.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699192834,0.0556278,98869.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699193075,0.151723,98864.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699193295,1.651723,98864.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699194053,1.5,98864.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699194349,0.10238506,98864.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699194563,0.01,98905.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699194862,0.10238506,98877.0,98865.0,0.08078646]
["bitfinex","BTCUSD",1738699195232,0.202277,98874.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699195382,0.10238506,98873.0,98864.0,0.08078646]
["bitfinex","BTCUSD",1738699195541,0.151715,98870.0,98864.0,0.08078646]
["bitfinex","BTCUSD",1738699195957,0.30466506,98873.0,98864.0,0.08078646]
["bitfinex","BTCUSD",1738699195958,0.151718,98868.0,98864.0,0.08078646]
["bitfinex","BTCUSD",1738699196158,0.10238506,98873.0,98864.0,0.08078646]
["bitfinex","BTCUSD",1738699196359,0.151722,98865.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699196584,0.0802,98882.0,98865.0,0.202296]
["bitfinex","BTCUSD",1738699196783,0.0786,98896.0,98863.0,0.0001068]
["bitfinex","BTCUSD",1738699197002,0.0786,98896.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738699197211,0.01263836,98904.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738699197420,0.01263836,98904.0,98864.0,0.08078646]
["bitfinex","BTCUSD",1738699197620,0.01263836,98904.0,98877.0,0.08078646]
["bitfinex","BTCUSD",1738699197823,0.01263836,98904.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738699198219,0.151664,98903.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738699198478,0.01263836,98904.0,98877.0,0.1851752]
["bitfinex","BTCUSD",1738699198634,0.10676,98932.0,98877.0,0.1851752]
["bitfinex","BTCUSD",1738699198635,0.04156088,98926.0,98877.0,0.2081752]
["bitfinex","BTCUSD",1738699198810,0.202188,98918.0,98877.0,0.12738874]
["bitfinex","BTCUSD",1738699199121,0.04156088,98926.0,98877.0,0.12738874]
["bitfinex","BTCUSD",1738699199343,0.202209,98908.0,98877.0,0.10438874]
["bitfinex","BTCUSD",1738699199526,0.04156088,98926.0,98877.0,0.10438874]
["bitfinex","BTCUSD",1738699199747,0.04178516,98878.0,98877.0,0.10438874]
["bitfinex","BTCUSD",1738699199943,0.04178516,98878.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699200363,0.04178516,98878.0,98877.0,0.08279014]
["bitfinex","BTCUSD",1738699200575,0.01,98939.0,98877.0,0.27869014]
["bitfinex","BTCUSD",1738699200775,0.10238506,98922.0,98900.0,0.31523914]
["bitfinex","BTCUSD",1738699200975,0.10238506,98922.0,98877.0,0.28869014]
["bitfinex","BTCUSD",1738699200976,0.10238506,98922.0,98890.0,0.352244]
["bitfinex","BTCUSD",1738699201180,0.10238506,98922.0,98897.0,0.08078646]
["bitfinex","BTCUSD",1738699201642,0.151651,98911.0,98897.0,0.08078646]
["bitfinex","BTCUSD",1738699201800,0.151651,98911.0,98877.0,0.12869014]
["bitfinex","BTCUSD",1738699201801,0.10238506,98910.0,98898.0,0.08078646]
["bitfinex","BTCUSD",1738699202144,0.0491,98943.0,98898.0,0.08078646]
["bitfinex","BTCUSD",1738699202344,0.2105,98912.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699202564,0.15,98919.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699202565,1.5,98889.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699202702,0.151676,98895.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699202904,0.151702,98878.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699203107,1.651702,98878.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699203306,1.75419672,98878.0,98877.0,0.00200368]
["bitfinex","BTCUSD",1738699203508,1.75419672,98878.0,98840.0,0.0001071]
["bitfinex","BTCUSD",1738699203509,0.151723,98864.0,98840.0,0.0001071]
["bitfinex","BTCUSD",1738699203742,0.45060806,98864.0,98840.0,0.0001071]
["bitfinex","BTCUSD",1738699203998,0.30060806,98864.0,98842.0,0.08078646]
["bitfinex","BTCUSD",1738699204449,1.80060806,98864.0,98842.0,0.08078646]
["bitfinex","BTCUSD",1738699204782,1.60238506,98864.0,98842.0,0.08078646]
["bitfinex","BTCUSD",1738699204986,1.60238506,98864.0,98852.0,0.202321]
["bitfinex","BTCUSD",1738699204987,1.5,98864.0,98852.0,0.202321]
["bitfinex","BTCUSD",1738699205188,1.5,98864.0,98849.0,0.202327]
["bitfinex","BTCUSD",1738699205372,0.202258,98884.0,98850.0,0.202326]
["bitfinex","BTCUSD",1738699205567,0.151698,98881.0,98843.0,0.023]
["bitfinex","BTCUSD",1738699205788,0.01564,98891.0,98864.0,0.202298]
["bitfinex","BTCUSD",1738699205789,0.202249,98888.0,98864.0,0.202298]
["bitfinex","BTCUSD",1738699206028,0.10238506,98887.0,98856.0,0.202312]
["bitfinex","BTCUSD",1738699206232,0.10238506,98887.0,98851.0,0.202323]
["bitfinex","BTCUSD",1738699206233,0.151706,98876.0,98863.0,0.1518308]
["bitfinex","BTCUSD",1738699206439,0.10238506,98887.0,98869.0,0.202287]
["bitfinex","BTCUSD",1738699206672,0.0757,98917.0,98871.0,0.202283]
["bitfinex","BTCUSD",1738699206805,0.10238506,98916.0,98875.0,0.15]
["bitfinex","BTCUSD",1738699207022,0.00022428,98936.0,98880.0,0.023]
["bitfinex","BTCUSD",1738699207265,0.00022428,98936.0,98889.0,0.15]
["bitfinex","BTCUSD",1738699207439,0.00022428,98936.0,98891.0,0.173]
["bitfinex","BTCUSD",1738699207643,0.00022428,98936.0,98895.0,0.173]
["bitfinex","BTCUSD",1738699207861,0.151619,98932.0,98900.0,0.202224]
["bitfinex","BTCUSD",1738699208041,0.00022428,98936.0,98934.0,0.151615]
["bitfinex","BTCUSD",1738699208456,0.00022428,98936.0,98934.0,0.25400006]
["bitfinex","BTCUSD",1738699208657,0.00022428,98936.0,98934.0,0.151615]
["bitfinex","BTCUSD",1738699209224,0.00022428,98936.0,98935.0,0.10238506]
["bitfinex","BTCUSD",1738699209426,0.00022428,98936.0,98935.0,0.12538506]
["bitfinex","BTCUSD",1738699209635,0.00022533,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738699209840,0.00022533,98950.0,98949.0,0.25397806]
["bitfinex","BTCUSD",1738699210049,0.00022533,98950.0,98949.0,0.27697806]
["bitfinex","BTCUSD",1738699210269,0.01592,99006.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738699210468,0.0792,99024.0,98976.0,0.25393606]
["bitfinex","BTCUSD",1738699210669,0.20199,99015.0,98976.0,0.25393606]
["bitfinex","BTCUSD",1738699210828,0.00121147,99014.0,98976.0,0.27693606]
["bitfinex","BTCUSD",1738699211032,0.00121147,99023.0,98976.0,0.30574106]
["bitfinex","BTCUSD",1738699211231,0.0452,99045.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738699211454,1.5,99044.0,98997.0,0.25390406]
["bitfinex","BTCUSD",1738699211662,0.201951,99034.0,98997.0,0.25390406]
["bitfinex","BTCUSD",1738699211836,0.00121147,99033.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738699212085,0.00022533,99035.0,99004.0,0.202012]
["bitfinex","BTCUSD",1738699212286,0.00022533,99035.0,99033.0,0.151463]
["bitfinex","BTCUSD",1738699212494,0.00022533,99035.0,99034.0,0.00121149]
["bitfinex","BTCUSD",1738699212679,0.00022533,99035.0,99034.0,0.06974761]
["bitfinex","BTCUSD",1738699212882,0.00022533,99035.0,99034.0,0.04154823]
["bitfinex","BTCUSD",1738699213082,0.00022533,99035.0,99034.0,0.04094261]
["bitfinex","BTCUSD",1738699213283,0.15168633,99035.0,99034.0,0.04094261]
["bitfinex","BTCUSD",1738699213491,0.15168633,99035.0,99004.0,0.08078646]
["bitfinex","BTCUSD",1738699213492,1.50022533,99035.0,99004.0,0.08078646]
["bitfinex","BTCUSD",1738699213694,1.50022533,99035.0,99018.0,0.08078646]
["bitfinex","BTCUSD",1738699213887,1.50022533,99035.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738699214119,0.00151462,99034.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738699214310,0.00022512,99049.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738699214517,0.00022512,99049.0,99048.0,0.301441]
["bitfinex","BTCUSD",1738699214937,0.00022512,99049.0,99048.0,0.40382606]
["bitfinex","BTCUSD",1738699215385,1.5,99092.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699215386,0.08078646,99091.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699215600,0.201838,99089.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738699215799,0.10389913,99088.0,99053.0,0.10238506]
["bitfinex","BTCUSD",1738699216019,0.151414,99066.0,99031.0,0.08078646]
["bitfinex","BTCUSD",1738699216235,0.10389913,99088.0,99052.0,0.08078646]
["bitfinex","BTCUSD",1738699216236,0.403684,99087.0,99052.0,0.08078646]
["bitfinex","BTCUSD",1738699216438,1.5,99070.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738699216646,0.00151427,99069.0,99047.0,0.151441]
["bitfinex","BTCUSD",1738699216852,0.00151427,99085.0,99034.0,0.20195]
["bitfinex","BTCUSD",1738699217073,0.151414,99066.0,99035.0,0.10299064]
["bitfinex","BTCUSD",1738699217283,0.10389933,99065.0,99031.0,0.08078646]
["bitfinex","BTCUSD",1738699217490,0.15145,99043.0,99035.0,0.040399]
["bitfinex","BTCUSD",1738699217695,0.10389933,99065.0,98978.0,0.0776]
["bitfinex","BTCUSD",1738699217696,0.151467,99032.0,98978.0,0.0776]
["bitfinex","BTCUSD",1738699217907,0.0015147,99031.0,99024.0,0.040404]
["bitfinex","BTCUSD",1738699218132,0.31523914,99070.0,99005.0,0.10299167]
["bitfinex","BTCUSD",1738699218337,0.31523914,99070.0,99014.0,0.08078646]
["bitfinex","BTCUSD",1738699218338,0.14820363,99068.0,99014.0,0.08078646]
["bitfinex","BTCUSD",1738699218560,0.10389972,99068.0,99015.0,0.10299119]
["bitfinex","BTCUSD",1738699218762,0.10389972,99068.0,99017.0,0.201985]
["bitfinex","BTCUSD",1738699219011,0.10389972,99068.0,99029.0,0.20196]
["bitfinex","BTCUSD",1738699219232,0.201883,99067.0,99030.0,0.10299102]
["bitfinex","BTCUSD",1738699219395,0.201883,99067.0,99019.0,0.08078646]
["bitfinex","BTCUSD",1738699219396,0.151446,99045.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738699219628,0.151452,99042.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738699219834,0.15146,99036.0,99020.0,0.151483]
["bitfinex","BTCUSD",1738699220095,0.15146,99036.0,99019.0,0.08078646]
["bitfinex","BTCUSD",1738699220096,0.00151473,99041.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738699220297,0.08078646,99084.0,99034.0,0.10299117]
["bitfinex","BTCUSD",1738699220426,0.08078646,99074.0,99034.0,0.00060611]
["bitfinex","BTCUSD",1738699220817,0.151431,99055.0,99022.0,0.201975]
["bitfinex","BTCUSD",1738699221032,0.10238506,99073.0,99035.0,0.08078646]
["bitfinex","BTCUSD",1738699221260,0.00151429,99072.0,99046.0,0.201925]
["bitfinex","BTCUSD",1738699221479,0.077,99087.0,99036.0,0.10238506]
["bitfinex","BTCUSD",1738699221706,0.0015143,99082.0,99038.0,0.201942]
["bitfinex","BTCUSD",1738699221910,0.20188,99069.0,99035.0,0.15146]
["bitfinex","BTCUSD",1738699222139,0.10238506,99066.0,99024.0,0.08078646]
["bitfinex","BTCUSD",1738699222342,0.023,99060.0,99009.0,0.202]
["bitfinex","BTCUSD",1738699222553,0.15148,99023.0,99009.0,0.1515]
["bitfinex","BTCUSD",1738699222761,0.151492,99015.0,99004.0,0.08078646]
["bitfinex","BTCUSD",1738699222998,0.201981,99019.0,99004.0,0.08078646]
["bitfinex","BTCUSD",1738699223205,0.0753,99038.0,99004.0,0.08078646]
["bitfinex","BTCUSD",1738699223425,0.00151496,99037.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699223635,1.5,99037.0,99005.0,0.1029919]
["bitfinex","BTCUSD",1738699223843,0.201903,99058.0,99005.0,0.1029919]
["bitfinex","BTCUSD",1738699223844,0.35188,99069.0,99016.0,0.201987]
["bitfinex","BTCUSD",1738699224055,0.10238506,99036.0,98984.0,0.202051]
["bitfinex","BTCUSD",1738699224269,1.50151501,99035.0,98997.0,0.08078646]
["bitfinex","BTCUSD",1738699224484,0.151484,99021.0,99007.0,0.151503]
["bitfinex","BTCUSD",1738699224751,0.1039001,99020.0,98981.0,0.202058]
["bitfinex","BTCUSD",1738699224962,0.023,99019.0,98974.0,0.202073]
["bitfinex","BTCUSD",1738699225185,1.60238506,99018.0,99001.0,0.151512]
["bitfinex","BTCUSD",1738699225399,0.00151515,99017.0,98973.0,0.08892671]
["bitfinex","BTCUSD",1738699225618,0.10238506,99016.0,98982.0,0.08078646]
["bitfinex","BTCUSD",1738699225824,0.10238506,99016.0,98973.0,0.08892671]
["bitfinex","BTCUSD",1738699225825,0.0788,99014.0,98973.0,0.08892671]
["bitfinex","BTCUSD",1738699226030,0.151535,98987.0,98975.0,0.151551]
["bitfinex","BTCUSD",1738699226238,0.00151546,99009.0,98987.0,0.151533]
["bitfinex","BTCUSD",1738699226439,0.151509,99004.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738699226642,0.151513,99002.0,98990.0,0.151529]
["bitfinex","BTCUSD",1738699226849,0.00151531,99001.0,98975.0,0.202071]
["bitfinex","BTCUSD",1738699227051,0.00151533,99000.0,98976.0,0.10238506]
["bitfinex","BTCUSD",1738699227253,0.00151502,99013.0,98977.0,0.00060709]
["bitfinex","BTCUSD",1738699227514,0.202008,99006.0,98973.0,0.08892671]
["bitfinex","BTCUSD",1738699227714,0.01609191,99025.0,98973.0,0.08892671]
["bitfinex","BTCUSD",1738699227715,0.202012,99004.0,98973.0,0.19131177]
["bitfinex","BTCUSD",1738699227919,0.10390039,99003.0,98974.0,0.202073]
["bitfinex","BTCUSD",1738699228123,0.202018,99001.0,98963.0,0.40419]
["bitfinex","BTCUSD",1738699228360,0.31523914,98990.0,98941.0,0.202139]
["bitfinex","BTCUSD",1738699228592,0.151566,98967.0,98938.0,0.202146]
["bitfinex","BTCUSD",1738699228797,0.151579,98958.0,98945.0,0.151597]
["bitfinex","BTCUSD",1738699229013,0.00151589,98957.0,98942.0,0.202138]
["bitfinex","BTCUSD",1738699229215,0.10238506,98967.0,98942.0,0.202138]
["bitfinex","BTCUSD",1738699229216,0.151577,98960.0,98942.0,0.202138]
["bitfinex","BTCUSD",1738699229334,0.00151595,98959.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738699229542,0.00151595,98966.0,98921.0,0.20218]
["bitfinex","BTCUSD",1738699229754,0.08078646,99007.0,98935.0,0.08078646]
["bitfinex","BTCUSD",1738699229958,0.10238506,99003.0,98985.0,0.202048]
["bitfinex","BTCUSD",1738699230222,0.00151538,99002.0,98941.0,0.15]
["bitfinex","BTCUSD",1738699230384,0.00151535,99001.0,98949.0,0.15]
["bitfinex","BTCUSD",1738699230594,0.00151537,99005.0,98950.0,0.00060777]
["bitfinex","BTCUSD",1738699230804,0.00151537,99005.0,98950.0,0.04680777]
["bitfinex","BTCUSD",1738699231047,0.00151523,99020.0,98959.0,0.10238506]
["bitfinex","BTCUSD",1738699231272,0.08078646,98993.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699231473,0.202016,99002.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699231474,0.202038,98991.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699231682,0.10390061,98990.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699231877,0.202042,98989.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699232133,0.15155,98977.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699232334,0.25393506,98977.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699232559,0.202043,98989.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699232771,0.31523914,99010.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699232980,0.151538,98985.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699233183,0.00151559,98984.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699233393,0.202035,98993.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699233394,0.151536,98987.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699233603,0.20205,98985.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699233811,0.00151559,98984.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699234017,1.5,99008.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699234226,0.151504,99007.0,98995.0,0.151521]
["bitfinex","BTCUSD",1738699234430,0.00151526,99007.0,98979.0,0.00060744]
["bitfinex","BTCUSD",1738699234642,0.250059,99030.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738699234854,0.151494,99014.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738699235059,0.00151509,99013.0,98980.0,0.10238506]
["bitfinex","BTCUSD",1738699235270,0.10390015,99013.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699235477,0.151549,98978.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699235684,0.00151566,98977.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699235886,0.00151571,98977.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699236098,0.151549,98978.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699236312,0.00151556,98977.0,98976.0,0.00022407]
["bitfinex","BTCUSD",1738699236732,0.15148,99023.0,99010.0,0.151498]
["bitfinex","BTCUSD",1738699236944,0.00151496,99022.0,98980.0,0.15]
["bitfinex","BTCUSD",1738699237144,0.151488,99018.0,98982.0,0.15]
["bitfinex","BTCUSD",1738699237324,0.0805,99031.0,98991.0,0.08078646]
["bitfinex","BTCUSD",1738699237556,0.078,99053.0,98992.0,0.10299202]
["bitfinex","BTCUSD",1738699237764,0.16839473,99049.0,98992.0,0.10299202]
["bitfinex","BTCUSD",1738699237965,0.00151477,99048.0,98995.0,0.10238506]
["bitfinex","BTCUSD",1738699238178,0.10238506,99047.0,98996.0,0.00060656]
["bitfinex","BTCUSD",1738699238382,0.00151478,99046.0,99016.0,0.151489]
["bitfinex","BTCUSD",1738699238628,0.31523914,99030.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738699238826,0.31523914,99030.0,98991.0,0.08078646]
["bitfinex","BTCUSD",1738699238827,0.15,99028.0,98991.0,0.08078646]
["bitfinex","BTCUSD",1738699239037,0.15,99028.0,99001.0,0.08078646]
["bitfinex","BTCUSD",1738699239038,0.151512,99002.0,99001.0,0.08078646]
["bitfinex","BTCUSD",1738699239241,0.10238506,99027.0,98991.0,0.08078646]
["bitfinex","BTCUSD",1738699239449,0.31523914,99050.0,98992.0,0.10299241]
["bitfinex","BTCUSD",1738699239669,0.201922,99048.0,98992.0,0.10299241]
["bitfinex","BTCUSD",1738699239874,0.151478,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738699240121,0.0015148,99045.0,99001.0,0.08078646]
["bitfinex","BTCUSD",1738699240321,0.0015148,99045.0,99002.0,0.10299168]
["bitfinex","BTCUSD",1738699240533,0.078,99053.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738699240737,0.151451,99042.0,99031.0,0.201955]
["bitfinex","BTCUSD",1738699240945,0.151441,99049.0,98989.0,0.01]
["bitfinex","BTCUSD",1738699241158,0.0811,99069.0,99038.0,0.201941]
["bitfinex","BTCUSD",1738699241370,0.0811,99069.0,99011.0,0.08078646]
["bitfinex","BTCUSD",1738699241371,0.151441,99048.0,99026.0,0.201966]
["bitfinex","BTCUSD",1738699241581,0.201926,99046.0,99013.0,0.08078646]
["bitfinex","BTCUSD",1738699241783,0.0015146,99045.0,99024.0,0.08078646]
["bitfinex","BTCUSD",1738699242020,0.10238506,99068.0,99025.0,0.10299098]
["bitfinex","BTCUSD",1738699242225,0.20340044,99066.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738699242490,0.201929,99045.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738699242694,0.00151445,99044.0,99001.0,0.08078646]
["bitfinex","BTCUSD",1738699242874,0.201967,99026.0,99013.0,0.18317152]
["bitfinex","BTCUSD",1738699243114,0.10238506,99043.0,99001.0,0.08078646]
["bitfinex","BTCUSD",1738699243325,0.201978,99021.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738699243535,1.5,99020.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738699243773,0.151486,99019.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738699243993,1.5,99020.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738699244197,1.5,99020.0,98974.0,0.00022407]
["bitfinex","BTCUSD",1738699244198,0.1038999,99018.0,98978.0,0.202065]
["bitfinex","BTCUSD",1738699244387,0.0485,99033.0,98974.0,0.00022407]
["bitfinex","BTCUSD",1738699244388,0.151501,99009.0,98981.0,0.08078646]
["bitfinex","BTCUSD",1738699244642,0.15151,99004.0,98982.0,0.10299228]
["bitfinex","BTCUSD",1738699244847,0.201983,99019.0,98993.0,0.151524]
["bitfinex","BTCUSD",1738699245078,0.00151509,99018.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699245303,1.5,99018.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738699245517,1.5,99018.0,98995.0,0.00060722]
["bitfinex","BTCUSD",1738699245746,1.5,99018.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738699245971,1.5,99018.0,98996.0,0.10238506]
["bitfinex","BTCUSD",1738699245972,0.00151486,99017.0,99004.0,0.10238506]
["bitfinex","BTCUSD",1738699246183,0.151479,99024.0,99011.0,0.151497]
["bitfinex","BTCUSD",1738699246388,0.08078646,99032.0,99004.0,0.10238506]
["bitfinex","BTCUSD",1738699246562,0.201944,99038.0,99014.0,0.20199]
["bitfinex","BTCUSD",1738699246774,1.5,99051.0,99015.0,0.30498058]
["bitfinex","BTCUSD",1738699246986,0.0478,99074.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738699246987,0.201891,99064.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738699247185,0.0776,99070.0,99022.0,0.25238506]
["bitfinex","BTCUSD",1738699247399,0.201873,99072.0,99051.0,0.201915]
["bitfinex","BTCUSD",1738699247553,0.201854,99082.0,99052.0,0.00060557]
["bitfinex","BTCUSD",1738699247757,0.0015142,99081.0,99022.0,0.00060544]
["bitfinex","BTCUSD",1738699247963,0.201873,99072.0,99036.0,0.10238506]
["bitfinex","BTCUSD",1738699248166,0.31523914,99070.0,99011.0,0.201996]
["bitfinex","BTCUSD",1738699248371,0.403762,99068.0,99013.0,0.201993]
["bitfinex","BTCUSD",1738699248571,0.151453,99041.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738699248795,0.10238506,99067.0,99017.0,0.151489]
["bitfinex","BTCUSD",1738699248996,0.08078646,99061.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738699249170,0.00151464,99060.0,99022.0,0.10299126]
["bitfinex","BTCUSD",1738699249372,0.08078646,99073.0,99030.0,0.201957]
["bitfinex","BTCUSD",1738699249690,0.151438,99051.0,99038.0,0.151457]
["bitfinex","BTCUSD",1738699250080,0.00151444,99072.0,99012.0,0.201993]
["bitfinex","BTCUSD",1738699250283,0.31523914,99070.0,99013.0,0.10299129]
["bitfinex","BTCUSD",1738699250476,0.151447,99045.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738699250677,0.00151449,99068.0,99028.0,0.10238506]
["bitfinex","BTCUSD",1738699250817,0.201918,99050.0,99016.0,0.00060602]
["bitfinex","BTCUSD",1738699251023,0.201892,99063.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699251224,0.201892,99063.0,99018.0,0.00060603]
["bitfinex","BTCUSD",1738699251225,0.18468601,99062.0,99018.0,0.00060603]
["bitfinex","BTCUSD",1738699251425,0.201897,99060.0,99021.0,0.201977]
["bitfinex","BTCUSD",1738699251717,0.00151452,99059.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738699251920,0.201883,99067.0,99024.0,0.10299092]
["bitfinex","BTCUSD",1738699252056,0.08078646,99057.0,99024.0,0.10299092]
["bitfinex","BTCUSD",1738699252257,0.15144,99049.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738699252476,0.20342239,99055.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738699252655,0.201873,99072.0,99040.0,0.201938]
["bitfinex","BTCUSD",1738699252865,1.50151436,99071.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738699253457,1.50151436,99071.0,99013.0,0.201992]
["bitfinex","BTCUSD",1738699253458,0.10238506,99070.0,99001.0,0.15]
["bitfinex","BTCUSD",1738699253667,0.201881,99068.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738699253908,0.08078646,99059.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738699254107,0.151476,99026.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738699254317,0.151491,99016.0,99005.0,0.151506]
["bitfinex","BTCUSD",1738699254529,0.10238506,99048.0,99006.0,0.10299185]
["bitfinex","BTCUSD",1738699254728,0.151472,99028.0,99018.0,0.151486]
["bitfinex","BTCUSD",1738699254932,0.08078646,99036.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738699254933,0.151468,99031.0,99018.0,0.10238506]
["bitfinex","BTCUSD",1738699255146,0.0751,99069.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738699255349,0.08078646,99036.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738699255502,0.151462,99035.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738699255702,1.5,99049.0,99020.0,0.00060641]
["bitfinex","BTCUSD",1738699255900,0.201888,99065.0,99021.0,0.10238506]
["bitfinex","BTCUSD",1738699256114,0.201856,99081.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738699256376,0.151418,99064.0,99052.0,0.151435]
["bitfinex","BTCUSD",1738699256565,0.08078646,99058.0,99032.0,0.0006055]
["bitfinex","BTCUSD",1738699256767,0.00151431,99072.0,99033.0,0.10299059]
["bitfinex","BTCUSD",1738699257120,0.08078646,99063.0,99033.0,0.10299059]
["bitfinex","BTCUSD",1738699257236,0.00151432,99062.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738699257680,0.201895,99061.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738699257884,0.00151447,99060.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738699258103,0.151448,99044.0,99033.0,0.25384806]
["bitfinex","BTCUSD",1738699258310,0.00151447,99047.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738699258488,0.151439,99050.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738699258720,0.201895,99061.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738699258900,1.5,99062.0,99043.0,0.151448]
["bitfinex","BTCUSD",1738699259100,0.00151434,99061.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738699259545,0.00151434,99061.0,99001.0,0.00849265]
["bitfinex","BTCUSD",1738699259546,0.151453,99040.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738699259735,0.31523914,99050.0,98985.0,0.0465]
["bitfinex","BTCUSD",1738699259736,0.10389999,99039.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699259933,0.00151489,99038.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699260138,1.5,99031.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699260291,1.5,99031.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738699260496,0.08078646,99029.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699260803,0.151495,99013.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699261002,0.00151494,99012.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699261203,0.00151502,99012.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699261406,0.151495,99013.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699261611,0.201978,99021.0,99011.0,0.08892671]
["bitfinex","BTCUSD",1738699261860,0.151447,99045.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738699262074,0.02018454,99059.0,99013.0,0.25299138]
["bitfinex","BTCUSD",1738699262280,0.08078646,99036.0,99013.0,0.10238506]
["bitfinex","BTCUSD",1738699262477,0.23223146,99046.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738699262731,0.08078646,99063.0,99035.0,0.10299103]
["bitfinex","BTCUSD",1738699262913,0.201856,99081.0,99036.0,0.15]
["bitfinex","BTCUSD",1738699263114,0.08078646,99084.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738699263115,0.28265946,99073.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738699263292,0.08078646,99073.0,99060.0,0.10299014]
["bitfinex","BTCUSD",1738699263474,0.08078646,99073.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738699263660,0.00151402,99083.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738699263855,0.08078646,99084.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738699263856,0.08230052,99084.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738699264057,0.151433,99054.0,99030.0,0.201959]
["bitfinex","BTCUSD",1738699264258,0.201921,99049.0,99032.0,0.25385006]
["bitfinex","BTCUSD",1738699264554,0.18317152,99084.0,99007.0,0.0458]
["bitfinex","BTCUSD",1738699264555,0.201932,99043.0,99007.0,0.0458]
["bitfinex","BTCUSD",1738699264675,0.00151463,99042.0,99008.0,0.13366369]
["bitfinex","BTCUSD",1738699264902,0.201936,99041.0,99008.0,0.10238506]
["bitfinex","BTCUSD",1738699265098,0.08078646,99049.0,99009.0,0.00060655]
["bitfinex","BTCUSD",1738699265340,0.151448,99044.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738699265662,0.31523914,99070.0,99036.0,0.201946]
["bitfinex","BTCUSD",1738699265860,0.31523914,99070.0,99018.0,0.0453]
["bitfinex","BTCUSD",1738699265861,0.201889,99065.0,99037.0,0.10299078]
["bitfinex","BTCUSD",1738699266193,0.151408,99070.0,99060.0,0.151422]
["bitfinex","BTCUSD",1738699266598,0.08078646,99072.0,99060.0,0.10238506]
["bitfinex","BTCUSD",1738699266765,0.08078646,99072.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738699266917,0.151388,99083.0,99062.0,0.201893]
["bitfinex","BTCUSD",1738699267124,0.01501381,99096.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738699267327,0.151384,99086.0,99064.0,0.00060494]
["bitfinex","BTCUSD",1738699267538,0.201842,99087.0,99065.0,0.30427106]
["bitfinex","BTCUSD",1738699267718,0.151403,99074.0,99064.0,0.151416]
["bitfinex","BTCUSD",1738699267944,0.00151399,99073.0,99014.0,0.01]
["bitfinex","BTCUSD",1738699268175,0.01501381,99096.0,99014.0,0.01]
["bitfinex","BTCUSD",1738699268176,0.01501381,99096.0,99056.0,0.10238506]
["bitfinex","BTCUSD",1738699268388,0.08078646,99082.0,99081.0,0.151391]
["bitfinex","BTCUSD",1738699268579,0.01501381,99096.0,99057.0,0.00060469]
["bitfinex","BTCUSD",1738699268580,0.01501381,99096.0,99087.0,0.151382]
["bitfinex","BTCUSD",1738699268938,0.01501381,99096.0,99087.0,0.40437138]
["bitfinex","BTCUSD",1738699269181,0.01501381,99096.0,99087.0,0.40376706]
["bitfinex","BTCUSD",1738699269383,0.00022533,99135.0,99128.0,0.301319]
["bitfinex","BTCUSD",1738699269648,0.00022533,99135.0,99128.0,0.40370406]
["bitfinex","BTCUSD",1738699269842,0.00022533,99135.0,99128.0,0.3873987]
["bitfinex","BTCUSD",1738699270457,0.00022533,99135.0,99128.0,0.41693719]
["bitfinex","BTCUSD",1738699270686,0.08677118,99129.0,99128.0,0.32964255]
["bitfinex","BTCUSD",1738699270939,0.08677118,99129.0,99128.0,0.30010406]
["bitfinex","BTCUSD",1738699271423,0.00022533,99135.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738699271658,0.00022533,99135.0,99130.0,0.25430347]
["bitfinex","BTCUSD",1738699271899,0.00022533,99135.0,99130.0,0.25370106]
["bitfinex","BTCUSD",1738699272296,0.00022533,99135.0,99130.0,0.3086866]
["bitfinex","BTCUSD",1738699272710,0.00022533,99135.0,99130.0,0.25370106]
["bitfinex","BTCUSD",1738699273481,0.00022533,99135.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738699274199,0.151316,99130.0,99129.0,0.02991345]
["bitfinex","BTCUSD",1738699274466,0.00151329,99130.0,99129.0,0.02991345]
["bitfinex","BTCUSD",1738699274634,0.00022533,99135.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738699274799,1.5001768,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738699274999,0.0001768,99131.0,99130.0,0.25370106]
["bitfinex","BTCUSD",1738699275260,0.0001768,99131.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738699275768,0.0001768,99131.0,99127.0,0.02991345]
["bitfinex","BTCUSD",1738699276116,0.151319,99128.0,99127.0,0.02157197]
["bitfinex","BTCUSD",1738699276458,0.33430406,99128.0,99127.0,0.02157197]
["bitfinex","BTCUSD",1738699276796,1.98430406,99128.0,99127.0,0.02157197]
["bitfinex","BTCUSD",1738699277101,1.83298506,99128.0,99090.0,0.08892671]
["bitfinex","BTCUSD",1738699277318,0.023,99126.0,99090.0,0.08892671]
["bitfinex","BTCUSD",1738699277494,0.023,99123.0,99090.0,0.08892671]
["bitfinex","BTCUSD",1738699277647,0.173,99121.0,99090.0,0.08892671]
["bitfinex","BTCUSD",1738699277851,0.15134,99114.0,99090.0,0.08892671]
["bitfinex","BTCUSD",1738699278074,0.201791,99112.0,99090.0,0.08892671]
["bitfinex","BTCUSD",1738699278278,1.5,99115.0,99091.0,0.10298936]
["bitfinex","BTCUSD",1738699278478,0.08078646,99147.0,99091.0,0.10298936]
["bitfinex","BTCUSD",1738699278689,0.20178,99118.0,99093.0,0.20183]
["bitfinex","BTCUSD",1738699278891,0.00151336,99117.0,99094.0,0.10238506]
["bitfinex","BTCUSD",1738699279092,0.10389857,99116.0,99064.0,0.08892671]
["bitfinex","BTCUSD",1738699279291,0.023,99112.0,99070.0,0.10238506]
["bitfinex","BTCUSD",1738699279495,0.023,99108.0,99064.0,0.08892671]
["bitfinex","BTCUSD",1738699279696,0.151414,99066.0,99064.0,0.08892671]
["bitfinex","BTCUSD",1738699279870,0.151414,99066.0,99064.0,0.00685621]
["bitfinex","BTCUSD",1738699280221,0.1514,99076.0,99064.0,0.15827221]
["bitfinex","BTCUSD",1738699280609,0.151385,99085.0,99065.0,0.10238506]
["bitfinex","BTCUSD",1738699280796,0.201809,99104.0,99065.0,0.10299033]
["bitfinex","BTCUSD",1738699280797,0.0752,99103.0,99065.0,0.10299033]
["bitfinex","BTCUSD",1738699281002,0.08078646,99095.0,99065.0,0.10299033]
["bitfinex","BTCUSD",1738699281179,0.151377,99090.0,99076.0,0.151397]
["bitfinex","BTCUSD",1738699281411,0.00151386,99097.0,99065.0,0.10299033]
["bitfinex","BTCUSD",1738699281626,0.15136,99101.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738699281815,0.0752,99118.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738699282058,0.151339,99115.0,99102.0,0.151357]
["bitfinex","BTCUSD",1738699282259,0.00162001,99128.0,99100.0,0.201814]
["bitfinex","BTCUSD",1738699282468,0.00162001,99128.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738699282469,0.0001066,99128.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738699282671,0.0001066,99128.0,99127.0,0.151321]
["bitfinex","BTCUSD",1738699283090,0.0001066,99128.0,99127.0,0.25430932]
["bitfinex","BTCUSD",1738699283314,0.0001066,99128.0,99127.0,0.25370606]
["bitfinex","BTCUSD",1738699283516,0.0001066,99128.0,99092.0,0.08078646]
["bitfinex","BTCUSD",1738699283779,0.0001066,99128.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738699283974,0.10238506,99127.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738699284179,0.21369569,99126.0,99096.0,0.10238506]
["bitfinex","BTCUSD",1738699284383,0.21369569,99126.0,99097.0,0.201822]
["bitfinex","BTCUSD",1738699284384,0.00151352,99126.0,99097.0,0.201822]
["bitfinex","BTCUSD",1738699284589,0.0001066,99128.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738699285008,0.0001066,99128.0,99091.0,0.23078646]
["bitfinex","BTCUSD",1738699285215,0.0001066,99128.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738699285216,0.151324,99125.0,99104.0,0.151356]
["bitfinex","BTCUSD",1738699285439,0.20328034,99124.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738699285649,0.00151334,99124.0,99105.0,0.10238506]
["bitfinex","BTCUSD",1738699285855,0.151335,99118.0,99106.0,5.148e-05]
["bitfinex","BTCUSD",1738699286056,0.00161996,99128.0,99106.0,5.148e-05]
["bitfinex","BTCUSD",1738699286057,0.01664686,99117.0,99106.0,5.148e-05]
["bitfinex","BTCUSD",1738699286269,0.00151336,99117.0,99071.0,0.08078646]
["bitfinex","BTCUSD",1738699286442,0.10389842,99117.0,99072.0,0.1029893]
["bitfinex","BTCUSD",1738699286677,0.17858506,99116.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738699286933,0.08204725,99079.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738699287138,0.08204725,99079.0,99077.0,0.151396]
["bitfinex","BTCUSD",1738699287359,0.08204725,99079.0,99050.0,0.15]
["bitfinex","BTCUSD",1738699287571,0.08204725,99079.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738699287787,0.08204725,99079.0,99077.0,0.151397]
["bitfinex","BTCUSD",1738699288100,0.08204725,99079.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738699288189,0.08123926,99079.0,99078.0,0.10238506]
["bitfinex","BTCUSD",1738699289031,0.08123926,99079.0,99078.0,0.25238506]
["bitfinex","BTCUSD",1738699289236,0.02068126,99079.0,99078.0,0.25238506]
["bitfinex","BTCUSD",1738699289441,0.08073583,99113.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738699289646,0.07272668,99129.0,99112.0,0.10238506]
["bitfinex","BTCUSD",1738699289846,0.07272668,99129.0,99113.0,0.10238506]
["bitfinex","BTCUSD",1738699290070,0.00022533,99135.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738699290273,0.151318,99129.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738699290535,0.00022533,99135.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738699290772,0.00022533,99135.0,99130.0,0.10298816]
["bitfinex","BTCUSD",1738699290978,0.06261599,99158.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738699291193,0.06261599,99158.0,99151.0,0.151283]
["bitfinex","BTCUSD",1738699291378,0.0001068,99159.0,99130.0,0.10238506]
["bitfinex","BTCUSD",1738699291581,0.201702,99156.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738699291785,0.0001068,99159.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738699292018,0.0001068,99159.0,99148.0,0.151287]
["bitfinex","BTCUSD",1738699292194,0.201703,99156.0,99137.0,0.151304]
["bitfinex","BTCUSD",1738699292519,0.0001068,99159.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738699292709,0.0001068,99159.0,99155.0,0.201704]
["bitfinex","BTCUSD",1738699292920,0.0001068,99159.0,99132.0,0.201749]
["bitfinex","BTCUSD",1738699293141,0.151278,99156.0,99146.0,0.15129]
["bitfinex","BTCUSD",1738699293343,0.151278,99156.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738699293548,0.151279,99155.0,99146.0,0.151291]
["bitfinex","BTCUSD",1738699293680,0.15128,99154.0,99135.0,0.201745]
["bitfinex","BTCUSD",1738699293892,0.0041068,99159.0,99136.0,0.10238506]
["bitfinex","BTCUSD",1738699294112,0.0041068,99159.0,99157.0,0.151273]
["bitfinex","BTCUSD",1738699294316,0.0041068,99159.0,99158.0,0.1029874]
["bitfinex","BTCUSD",1738699294529,0.0041068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699294749,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699295131,0.0001068,99159.0,99158.0,0.10298723]
["bitfinex","BTCUSD",1738699295336,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699295632,0.0001068,99159.0,99158.0,0.1029871]
["bitfinex","BTCUSD",1738699295821,0.0001068,99159.0,99158.0,0.10298696]
["bitfinex","BTCUSD",1738699296765,0.0001068,99159.0,99158.0,0.10298665]
["bitfinex","BTCUSD",1738699297169,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699297991,0.0001068,99159.0,99158.0,0.10298642]
["bitfinex","BTCUSD",1738699298214,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699298426,0.0001068,99159.0,99158.0,0.10298643]
["bitfinex","BTCUSD",1738699299045,0.0001068,99159.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738699299199,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699299413,0.0001068,99159.0,99158.0,0.10298671]
["bitfinex","BTCUSD",1738699299604,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699300203,0.0001068,99159.0,99123.0,0.08078646]
["bitfinex","BTCUSD",1738699300413,0.151285,99151.0,99128.0,0.10298749]
["bitfinex","BTCUSD",1738699300692,0.00151282,99150.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738699300878,0.151278,99155.0,99129.0,0.00060288]
["bitfinex","BTCUSD",1738699301202,0.0001068,99159.0,99131.0,0.30413706]
["bitfinex","BTCUSD",1738699301356,0.0001068,99159.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738699301551,0.0001068,99159.0,99132.0,0.0006024]
["bitfinex","BTCUSD",1738699301552,0.0001068,99159.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738699301749,0.0001068,99159.0,99158.0,0.10298702]
["bitfinex","BTCUSD",1738699301954,0.0001068,99159.0,99158.0,0.10298663]
["bitfinex","BTCUSD",1738699302157,0.0001068,99159.0,99158.0,0.10298658]
["bitfinex","BTCUSD",1738699302578,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699302789,0.0001068,99159.0,99158.0,0.10298658]
["bitfinex","BTCUSD",1738699303019,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699303555,0.0001068,99159.0,99158.0,0.13231403]
["bitfinex","BTCUSD",1738699304522,0.0001068,99159.0,99158.0,0.10238506]
["bitfinex","BTCUSD",1738699304730,0.0001068,99159.0,99158.0,0.25426017]
["bitfinex","BTCUSD",1738699304931,0.0001068,99159.0,99158.0,0.25365806]
["bitfinex","BTCUSD",1738699306844,0.0001068,99159.0,99158.0,0.28358703]
["bitfinex","BTCUSD",1738699307364,0.0001068,99159.0,99158.0,0.13231403]
["bitfinex","BTCUSD",1738699307768,0.0001068,99159.0,99158.0,0.13291594]
["bitfinex","BTCUSD",1738699308003,0.0001068,99159.0,99158.0,0.13291597]
["bitfinex","BTCUSD",1738699309016,0.0001068,99159.0,99158.0,0.28291597]
["bitfinex","BTCUSD",1738699309218,0.0001068,99159.0,99158.0,0.28231403]
["bitfinex","BTCUSD",1738699309797,0.08078646,99199.0,99159.0,0.15]
["bitfinex","BTCUSD",1738699309798,0.06355657,99189.0,99159.0,0.15]
["bitfinex","BTCUSD",1738699310007,0.06355657,99189.0,99187.0,0.151229]
["bitfinex","BTCUSD",1738699310208,0.06355657,99189.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738699310411,0.08078646,99199.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738699310632,0.201591,99211.0,99193.0,0.25360506]
["bitfinex","BTCUSD",1738699310765,0.201568,99223.0,99193.0,0.25360506]
["bitfinex","BTCUSD",1738699310973,0.0786,99225.0,99193.0,0.25360506]
["bitfinex","BTCUSD",1738699311175,0.151182,99218.0,99193.0,0.25360506]
["bitfinex","BTCUSD",1738699311375,0.151185,99217.0,99193.0,0.25360506]
["bitfinex","BTCUSD",1738699311572,0.000107,99221.0,99193.0,0.25360506]
["bitfinex","BTCUSD",1738699311980,0.000107,99221.0,99193.0,0.28353403]
["bitfinex","BTCUSD",1738699312387,0.0106075,99194.0,99193.0,0.43353403]
["bitfinex","BTCUSD",1738699312612,0.000107,99221.0,99195.0,0.324217]
["bitfinex","BTCUSD",1738699312613,4.1e-07,99196.0,99195.0,0.324217]
["bitfinex","BTCUSD",1738699312818,0.93679656,99200.0,99199.0,0.324211]
["bitfinex","BTCUSD",1738699313023,0.000107,99221.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738699313183,0.000107,99221.0,99220.0,0.25356406]
["bitfinex","BTCUSD",1738699313983,0.000107,99221.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738699314387,0.000107,99221.0,99220.0,0.13231403]
["bitfinex","BTCUSD",1738699314927,0.000107,99221.0,99220.0,0.02992897]
["bitfinex","BTCUSD",1738699315131,0.000107,99221.0,99220.0,0.13231403]
["bitfinex","BTCUSD",1738699315937,0.000107,99221.0,99220.0,0.02992897]
["bitfinex","BTCUSD",1738699316138,0.000107,99221.0,99220.0,0.13231403]
["bitfinex","BTCUSD",1738699316533,0.000107,99221.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738699316981,0.000107,99221.0,98983.0,0.4]
["bitfinex","BTCUSD",1738699316982,0.000107,99221.0,99159.0,0.01]
["bitfinex","BTCUSD",1738699317124,0.201581,99216.0,99191.0,0.10298578]
["bitfinex","BTCUSD",1738699317322,0.000107,99221.0,99192.0,0.201629]
["bitfinex","BTCUSD",1738699317523,0.000107,99221.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738699317727,0.08078646,99220.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738699317941,0.2331,99218.0,99182.0,0.08950624]
["bitfinex","BTCUSD",1738699318139,0.151235,99184.0,99182.0,0.08950624]
["bitfinex","BTCUSD",1738699318400,0.0467,99202.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738699318617,0.20161,99201.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738699318827,0.0467,99202.0,99183.0,0.25361906]
["bitfinex","BTCUSD",1738699319024,0.00151212,99201.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738699319323,0.00151212,99201.0,99182.0,0.08950624]
["bitfinex","BTCUSD",1738699319324,0.151234,99184.0,99182.0,0.08950624]
["bitfinex","BTCUSD",1738699320156,0.0787,99183.0,99182.0,0.08950624]
["bitfinex","BTCUSD",1738699320306,0.151234,99184.0,99182.0,0.08950624]
["bitfinex","BTCUSD",1738699320812,0.0787,99199.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738699321016,0.0787,99215.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738699321193,0.151233,99185.0,99182.0,0.08950624]
["bitfinex","BTCUSD",1738699321394,0.151235,99183.0,99182.0,0.08260399]
["bitfinex","BTCUSD",1738699321607,0.15127,99160.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699321814,1.65278275,99160.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699322003,0.00151294,99159.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699322197,1.65127,99160.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699322445,0.00151276,99159.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699322782,0.00151277,99159.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699322983,0.15151277,99159.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699323161,0.0473,99158.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699323369,0.301284,99151.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699323582,1.801284,99151.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699324017,1.90366906,99151.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699324427,1.651284,99151.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699324837,0.151284,99151.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699325465,0.0497,99179.0,99150.0,0.10260871]
["bitfinex","BTCUSD",1738699325685,0.151264,99165.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738699325926,0.151264,99165.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699325927,0.201635,99190.0,99155.0,0.10298724]
["bitfinex","BTCUSD",1738699326152,0.0794,99189.0,99155.0,0.10298724]
["bitfinex","BTCUSD",1738699326373,0.151255,99171.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738699326576,0.00151245,99180.0,99150.0,0.00022365]
["bitfinex","BTCUSD",1738699326794,0.0794,99189.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738699326996,0.403266,99190.0,99163.0,0.00060162]
["bitfinex","BTCUSD",1738699327214,0.151233,99185.0,99174.0,0.151248]
["bitfinex","BTCUSD",1738699327417,0.08078646,99199.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738699327625,0.08078646,99199.0,99176.0,0.00060148]
["bitfinex","BTCUSD",1738699327807,0.151237,99182.0,99177.0,0.10298654]
["bitfinex","BTCUSD",1738699328022,0.201646,99184.0,99137.0,0.20174]
["bitfinex","BTCUSD",1738699328187,0.201649,99182.0,99151.0,0.10238506]
["bitfinex","BTCUSD",1738699328387,0.15,99189.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738699328591,0.01492,99191.0,99154.0,0.10298721]
["bitfinex","BTCUSD",1738699328806,0.01492,99191.0,99169.0,0.151256]
["bitfinex","BTCUSD",1738699328985,0.151252,99173.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738699329180,0.151253,99171.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738699329378,0.15124,99180.0,99170.0,0.25363906]
["bitfinex","BTCUSD",1738699329580,0.151234,99184.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738699329811,0.0001065,99182.0,99171.0,0.00060166]
["bitfinex","BTCUSD",1738699329984,0.1513435,99182.0,99172.0,0.25363506]
["bitfinex","BTCUSD",1738699330400,0.0001065,99182.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738699330577,0.0001065,99182.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738699330778,0.201651,99181.0,99158.0,0.00022365]
["bitfinex","BTCUSD",1738699331033,0.151269,99161.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738699331171,0.20316533,99180.0,99159.0,0.10238506]
["bitfinex","BTCUSD",1738699331374,0.20316533,99180.0,99158.0,0.00022365]
["bitfinex","BTCUSD",1738699331375,0.201687,99164.0,99158.0,0.00022365]
["bitfinex","BTCUSD",1738699331633,0.301272,99159.0,99158.0,0.00022365]
["bitfinex","BTCUSD",1738699331836,0.40365706,99159.0,99158.0,0.00022365]
["bitfinex","BTCUSD",1738699332007,0.49203067,99159.0,99158.0,0.00022365]
["bitfinex","BTCUSD",1738699332215,1.99203067,99159.0,99158.0,0.00022365]
["bitfinex","BTCUSD",1738699332422,0.301284,99151.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699332621,0.151319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699332822,0.35780406,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699333139,1.85780406,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699333414,1.755419,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699333608,1.651319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699333952,0.151319,99129.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699334460,0.0811,99143.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699334461,0.0827,99158.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738699334662,0.0827,99158.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699334663,0.151317,99129.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699336032,0.151318,99129.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699336169,0.201753,99131.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699336384,0.38487252,99157.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699336385,0.151319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699336635,0.15283215,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699336841,0.151319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699337016,0.23131477,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699337216,0.174319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699337419,0.17583246,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699337841,0.151319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699338051,0.15283234,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699338300,0.151319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699338546,0.15283234,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699339169,0.17583234,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699339602,0.2782174,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699339813,0.27670406,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699340037,0.35300406,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699340494,1.85300406,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699340711,1.750619,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699340983,1.85300406,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699343577,1.727619,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699343782,0.151319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699343992,0.15283234,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699344199,1.65283234,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699344411,1.651319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699344588,0.151319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699344800,0.15283235,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699345181,0.17583235,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699345617,1.67583235,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699345772,1.674319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699347550,1.651319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699348116,1.674319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699348504,1.651319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699349097,1.674319,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699349714,1.5,99128.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699350337,0.15,99148.0,99127.0,0.00022386]
["bitfinex","BTCUSD",1738699350338,0.0804,99161.0,99128.0,0.201759]
["bitfinex","BTCUSD",1738699350504,0.4294,99197.0,99148.0,0.151287]
["bitfinex","BTCUSD",1738699350505,0.151255,99170.0,99148.0,0.151287]
["bitfinex","BTCUSD",1738699350700,0.151233,99185.0,99149.0,0.10298731]
["bitfinex","BTCUSD",1738699350910,1.5,99197.0,99149.0,0.10298731]
["bitfinex","BTCUSD",1738699351123,0.151208,99202.0,99177.0,0.151244]
["bitfinex","BTCUSD",1738699351350,0.08078646,99210.0,99177.0,0.25362906]
["bitfinex","BTCUSD",1738699351491,0.08078646,99210.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738699351694,0.08078646,99210.0,99181.0,0.25422433]
["bitfinex","BTCUSD",1738699352091,0.08078646,99210.0,99181.0,0.25362306]
["bitfinex","BTCUSD",1738699352297,0.08078646,99210.0,99181.0,0.45162306]
["bitfinex","BTCUSD",1738699352501,0.08078646,99210.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738699352784,0.08078646,99210.0,99208.0,0.25358206]
["bitfinex","BTCUSD",1738699353031,0.08078646,99220.0,99208.0,0.25358206]
["bitfinex","BTCUSD",1738699353242,0.08078646,99220.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738699353449,0.151193,99211.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738699353650,0.201576,99219.0,99209.0,0.10238506]
["bitfinex","BTCUSD",1738699353877,1.5001066,99228.0,99210.0,0.151194]
["bitfinex","BTCUSD",1738699354056,1.661e-05,99221.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738699354289,1.661e-05,99221.0,99213.0,0.151189]
["bitfinex","BTCUSD",1738699354499,1.661e-05,99221.0,99215.0,0.201582]
["bitfinex","BTCUSD",1738699354709,1.661e-05,99221.0,99216.0,0.10238506]
["bitfinex","BTCUSD",1738699354927,1.661e-05,99221.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738699355133,1.661e-05,99221.0,99220.0,0.25416424]
["bitfinex","BTCUSD",1738699355311,1.661e-05,99221.0,99220.0,0.10238506]
["bitfinex","BTCUSD",1738699356715,1.661e-05,99221.0,99198.0,0.15]
["bitfinex","BTCUSD",1738699356889,1.661e-05,99221.0,99199.0,0.10298545]
["bitfinex","BTCUSD",1738699357092,0.08078646,99205.0,99199.0,0.00060039]
["bitfinex","BTCUSD",1738699357336,0.33317152,99220.0,99155.0,0.1278]
["bitfinex","BTCUSD",1738699357337,1.5,99200.0,99160.0,0.31523914]
["bitfinex","BTCUSD",1738699357518,1.5,99200.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738699357724,1.661e-05,99221.0,99176.0,0.00060115]
["bitfinex","BTCUSD",1738699357935,1.661e-05,99221.0,99180.0,0.31523914]
["bitfinex","BTCUSD",1738699358147,1.5,99220.0,99181.0,0.15060056]
["bitfinex","BTCUSD",1738699358356,1.5,99220.0,99211.0,0.151191]
["bitfinex","BTCUSD",1738699358613,1.5,99220.0,99182.0,0.201649]
["bitfinex","BTCUSD",1738699358795,0.201625,99194.0,99183.0,0.10238506]
["bitfinex","BTCUSD",1738699358995,0.151217,99196.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738699359197,0.151222,99192.0,99186.0,0.10238506]
["bitfinex","BTCUSD",1738699359447,0.023,99216.0,99161.0,0.20169]
["bitfinex","BTCUSD",1738699359448,1.5,99193.0,99161.0,0.20169]
["bitfinex","BTCUSD",1738699359623,0.201596,99208.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738699359837,0.023,99203.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738699360087,1.5,99191.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738699360300,1.5,99191.0,99173.0,0.30405206]
["bitfinex","BTCUSD",1738699360498,0.08078646,99215.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738699360721,0.151189,99213.0,99193.0,0.10238506]
["bitfinex","BTCUSD",1738699360928,1.5,99202.0,99194.0,0.00060104]
["bitfinex","BTCUSD",1738699361130,1.5,99202.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699361552,0.15121,99200.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699361759,1.5,99202.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699361972,0.0001068,99231.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699362173,0.00151191,99224.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699362377,0.023,99223.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699362595,0.151215,99196.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699362796,0.151238,99182.0,99155.0,0.0494]
["bitfinex","BTCUSD",1738699362999,0.00151214,99200.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738699363000,0.231,99198.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738699363203,0.02451242,99197.0,99163.0,0.00060189]
["bitfinex","BTCUSD",1738699363410,0.151263,99165.0,99164.0,0.10238506]
["bitfinex","BTCUSD",1738699363611,0.023,99179.0,99117.0,0.049]
["bitfinex","BTCUSD",1738699363791,0.023,99177.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738699364042,0.151297,99143.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738699364240,0.023,99173.0,99135.0,0.10238506]
["bitfinex","BTCUSD",1738699364418,0.08078646,99168.0,99136.0,0.00060262]
["bitfinex","BTCUSD",1738699364630,0.023,99165.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738699364828,0.31523914,99180.0,99138.0,0.15060262]
["bitfinex","BTCUSD",1738699365057,0.081,99198.0,99140.0,0.201734]
["bitfinex","BTCUSD",1738699365058,0.201656,99179.0,99140.0,0.201734]
["bitfinex","BTCUSD",1738699365264,0.201635,99189.0,99147.0,0.15]
["bitfinex","BTCUSD",1738699365457,0.081,99198.0,99153.0,0.15]
["bitfinex","BTCUSD",1738699365715,0.201627,99193.0,99154.0,0.00060179]
["bitfinex","BTCUSD",1738699365939,0.151219,99194.0,99180.0,0.151239]
["bitfinex","BTCUSD",1738699366165,0.20162,99197.0,99181.0,0.10238506]
["bitfinex","BTCUSD",1738699366626,0.151215,99197.0,99187.0,0.151229]
["bitfinex","BTCUSD",1738699366855,0.201608,99203.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738699367132,0.0001068,99209.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738699367388,0.0001068,99209.0,99189.0,0.00060122]
["bitfinex","BTCUSD",1738699367615,0.0001068,99209.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738699367838,2.39e-06,99209.0,99195.0,0.35284]
["bitfinex","BTCUSD",1738699368055,2.39e-06,99209.0,99196.0,0.10238506]
["bitfinex","BTCUSD",1738699368303,2.39e-06,99209.0,99197.0,0.00060052]
["bitfinex","BTCUSD",1738699368521,2.39e-06,99209.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738699368774,2.39e-06,99209.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738699369004,0.201596,99208.0,99189.0,0.151225]
["bitfinex","BTCUSD",1738699369234,2.39e-06,99209.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738699369469,0.151223,99192.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738699369696,2.39e-06,99209.0,99190.0,0.10238506]
["bitfinex","BTCUSD",1738699369875,0.201596,99208.0,99191.0,0.00060092]
["bitfinex","BTCUSD",1738699370091,1.50151196,99207.0,99168.0,0.15]
["bitfinex","BTCUSD",1738699370309,1.50151196,99207.0,99170.0,0.10238506]
["bitfinex","BTCUSD",1738699370523,0.151225,99190.0,99174.0,0.15]
["bitfinex","BTCUSD",1738699370708,0.151222,99192.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738699370912,0.201615,99199.0,99174.0,0.15]
["bitfinex","BTCUSD",1738699371116,0.28238846,99206.0,99175.0,0.10298662]
["bitfinex","BTCUSD",1738699371392,1.5,99207.0,99175.0,0.10298662]
["bitfinex","BTCUSD",1738699371614,0.151202,99205.0,99194.0,0.151217]
["bitfinex","BTCUSD",1738699371833,0.2016626,99228.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699372032,0.024512,99218.0,99195.0,0.10238506]
["bitfinex","BTCUSD",1738699372216,0.0001066,99228.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738699372453,0.201566,99223.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738699372663,0.201575,99219.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738699372885,0.201586,99214.0,99183.0,0.15]
["bitfinex","BTCUSD",1738699373136,0.201585,99214.0,99185.0,0.15]
["bitfinex","BTCUSD",1738699373351,0.201585,99214.0,99184.0,0.10298592]
["bitfinex","BTCUSD",1738699373352,0.151215,99197.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738699373553,0.151224,99190.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738699373805,0.151223,99191.0,99189.0,0.10238506]
["bitfinex","BTCUSD",1738699374005,0.20163,99192.0,99136.0,0.0826]
["bitfinex","BTCUSD",1738699374186,0.201608,99203.0,99174.0,0.201665]
["bitfinex","BTCUSD",1738699374390,0.151242,99179.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738699374598,0.023,99201.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738699374819,0.201644,99185.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738699375022,0.201649,99183.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738699375242,0.023,99201.0,99175.0,0.10238506]
["bitfinex","BTCUSD",1738699375447,0.0687,99198.0,99162.0,0.15]
["bitfinex","BTCUSD",1738699375648,0.023,99196.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738699375852,0.023,99196.0,99136.0,0.0497]
["bitfinex","BTCUSD",1738699375853,0.31523914,99180.0,99136.0,0.201743]
["bitfinex","BTCUSD",1738699376072,0.023,99178.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738699376277,0.403396,99158.0,99120.0,0.08982776]
["bitfinex","BTCUSD",1738699376529,0.00151302,99157.0,99137.0,0.08078646]
["bitfinex","BTCUSD",1738699376733,0.082,99177.0,99139.0,0.10238506]
["bitfinex","BTCUSD",1738699376950,0.08,99194.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738699377152,0.08078646,99177.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738699377359,0.151255,99170.0,99150.0,0.10238506]
["bitfinex","BTCUSD",1738699377573,0.151255,99170.0,99151.0,0.00060214]
["bitfinex","BTCUSD",1738699377775,0.08,99194.0,99154.0,0.201706]
["bitfinex","BTCUSD",1738699377927,0.201631,99191.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738699378140,0.201635,99189.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738699378298,0.151246,99177.0,99169.0,0.25364006]
["bitfinex","BTCUSD",1738699378526,0.151249,99174.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738699378736,0.201651,99182.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738699378995,0.151247,99176.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738699379191,0.023,99192.0,99169.0,0.10238506]
["bitfinex","BTCUSD",1738699379405,0.201629,99192.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738699379615,0.31523914,99220.0,99177.0,0.10238506]
["bitfinex","BTCUSD",1738699379815,0.0815,99223.0,99166.0,0.15]
["bitfinex","BTCUSD",1738699379816,1.5,99218.0,99181.0,0.201651]
["bitfinex","BTCUSD",1738699380021,0.0815,99223.0,99167.0,0.0469]
["bitfinex","BTCUSD",1738699380022,0.0815,99223.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738699380229,0.151205,99203.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738699380627,0.0815,99223.0,99188.0,0.10238506]
["bitfinex","BTCUSD",1738699380628,0.20158,99216.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738699380845,0.0001066,99228.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738699381047,0.151197,99208.0,99207.0,0.10238506]
["bitfinex","BTCUSD",1738699381267,0.151197,99208.0,99110.0,0.05098258]
["bitfinex","BTCUSD",1738699381268,1.5001066,99228.0,99156.0,0.0928]
["bitfinex","BTCUSD",1738699381442,0.15119839,99209.0,99199.0,0.15121]
["bitfinex","BTCUSD",1738699381649,0.151199,99207.0,99200.0,0.10238506]
["bitfinex","BTCUSD",1738699381849,2.39e-06,99209.0,99200.0,0.25359306]
["bitfinex","BTCUSD",1738699382079,2.39e-06,99209.0,99205.0,0.1512]
["bitfinex","BTCUSD",1738699382287,2.39e-06,99209.0,99207.0,0.151198]
["bitfinex","BTCUSD",1738699382493,2.39e-06,99209.0,99208.0,0.10298556]
["bitfinex","BTCUSD",1738699382914,2.39e-06,99209.0,99208.0,0.10238506]
["bitfinex","BTCUSD",1738699383440,0.151204,99204.0,99160.0,0.32523914]
["bitfinex","BTCUSD",1738699383643,2.39e-06,99209.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738699383870,0.15123,99187.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738699384069,0.151223,99191.0,99184.0,0.10238506]
["bitfinex","BTCUSD",1738699384272,2.39e-06,99209.0,99156.0,0.00893326]
["bitfinex","BTCUSD",1738699384506,0.023,99199.0,99162.0,0.10238506]
["bitfinex","BTCUSD",1738699384709,0.13772121,99198.0,99155.0,0.151277]
["bitfinex","BTCUSD",1738699384909,0.023,99179.0,99156.0,0.10238506]
["bitfinex","BTCUSD",1738699385110,0.078,99167.0,99131.0,0.201752]
["bitfinex","BTCUSD",1738699385369,0.023,99165.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738699385580,0.151304,99138.0,99137.0,0.10238506]
["bitfinex","BTCUSD",1738699385796,0.173,99159.0,99117.0,0.08982776]
["bitfinex","BTCUSD",1738699386001,0.151306,99137.0,99118.0,0.00060298]
["bitfinex","BTCUSD",1738699386224,0.00151307,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699386465,0.02451307,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699386887,0.023,99136.0,99113.0,0.08138979]
["bitfinex","BTCUSD",1738699387101,0.151306,99137.0,99113.0,0.08138979]
["bitfinex","BTCUSD",1738699387309,0.151306,99137.0,99115.0,0.201783]
["bitfinex","BTCUSD",1738699387480,0.151306,99137.0,99121.0,0.151329]
["bitfinex","BTCUSD",1738699387639,0.151306,99137.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699387640,0.151306,99137.0,99122.0,0.00060308]
["bitfinex","BTCUSD",1738699387840,0.151306,99137.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699388071,0.00151302,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699388276,0.02451302,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699388656,1.52451302,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699388856,1.523,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699389118,1.62538506,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699389283,1.523,99136.0,99112.0,0.08982776]
["bitfinex","BTCUSD",1738699389736,1.523,99136.0,99101.0,0.08078646]
["bitfinex","BTCUSD",1738699389898,1.523,99136.0,99104.0,0.151354]
["bitfinex","BTCUSD",1738699390259,1.523,99136.0,99104.0,0.151355]
["bitfinex","BTCUSD",1738699390463,1.523,99136.0,99102.0,0.0006034]
["bitfinex","BTCUSD",1738699390670,1.523,99136.0,99104.0,0.201806]
["bitfinex","BTCUSD",1738699390876,1.523,99136.0,99101.0,0.08078646]
["bitfinex","BTCUSD",1738699390877,1.523,99136.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738699391079,0.151306,99137.0,99116.0,0.00060331]
["bitfinex","BTCUSD",1738699391285,0.151306,99137.0,99124.0,0.151324]
["bitfinex","BTCUSD",1738699391496,0.0015131,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699391716,0.05699078,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699391922,0.02451328,99136.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738699392128,0.02451328,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699392129,1.52451328,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699392259,1.523,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699392865,0.151306,99137.0,99111.0,0.08078646]
["bitfinex","BTCUSD",1738699393064,0.151306,99137.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738699393292,0.023,99136.0,99116.0,0.0006033]
["bitfinex","BTCUSD",1738699393462,1.52451313,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699393673,1.523,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699395119,1.85688506,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699395335,1.90378506,99136.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699396149,0.151319,99128.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699396358,0.59861772,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699396552,0.69710406,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699396727,0.61010406,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699396937,0.42670406,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699397732,0.301319,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699398144,0.151319,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699398381,0.15283244,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699398740,1.65283244,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699398944,1.77670406,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699399139,1.87490949,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699399366,1.77670406,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699400170,1.92670406,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699400910,2.03670406,99128.0,99127.0,8.6e-07]
["bitfinex","BTCUSD",1738699401271,0.324353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699401964,1.824353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699402577,1.92684772,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699402781,1.824353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699402995,1.92673806,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699403812,1.674353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699404229,0.151353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699404639,0.2018,99108.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699404640,0.15135,99108.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699404790,0.0001068,99128.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699404992,0.151353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699405193,1.5,99120.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699405453,0.151341,99114.0,99106.0,0.25373706]
["bitfinex","BTCUSD",1738699405760,7.792e-05,99114.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738699406042,0.201789,99113.0,99106.0,0.10238506]
["bitfinex","BTCUSD",1738699406253,0.151353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699406468,0.174353,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699406601,0.17586665,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699406809,0.15143092,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699407018,7.792e-05,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699407422,0.00159146,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699407791,1.50007792,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699408020,7.792e-05,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699408779,0.00159143,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699408982,0.02307792,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699409384,1.52307792,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699409606,1.70356251,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699409812,1.77546298,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699410764,1.77492232,99106.0,99105.0,0.00022428]
["bitfinex","BTCUSD",1738699410906,1.88189077,99106.0,99105.0,2.8e-07]
["bitfinex","BTCUSD",1738699412149,0.401388,99083.0,99075.0,0.00022449]
["bitfinex","BTCUSD",1738699412352,0.50377306,99083.0,99075.0,0.00022449]
["bitfinex","BTCUSD",1738699412769,0.2516,99082.0,99075.0,9.8e-07]
["bitfinex","BTCUSD",1738699412983,0.424424,99059.0,99058.0,1.2e-07]
["bitfinex","BTCUSD",1738699413196,0.451037,99051.0,99050.0,9.8e-07]
["bitfinex","BTCUSD",1738699413430,0.30146,99036.0,99035.0,4.9e-07]
["bitfinex","BTCUSD",1738699413630,0.30146,99036.0,98996.0,0.08078646]
["bitfinex","BTCUSD",1738699413631,0.174504,99007.0,98996.0,0.08078646]
["bitfinex","BTCUSD",1738699414042,0.27840425,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699414261,0.42688906,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699414481,0.43630551,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699414720,0.20357245,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699414931,0.30595751,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699415129,0.45595751,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699415548,0.21619596,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699415750,0.04169196,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699416396,0.066207,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699416649,0.16859206,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699416889,0.31859206,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699417133,1.81707702,99007.0,99006.0,0.00022449]
["bitfinex","BTCUSD",1738699418388,0.023,99006.0,98959.0,0.202102]
["bitfinex","BTCUSD",1738699418796,0.1,98996.0,98960.0,0.10238506]
["bitfinex","BTCUSD",1738699419001,0.023,98988.0,98960.0,0.10238506]
["bitfinex","BTCUSD",1738699419222,1.5,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738699419436,0.19169196,99007.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738699419644,0.04169196,99007.0,99004.0,0.151508]
["bitfinex","BTCUSD",1738699419851,0.08078646,99016.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738699420039,0.151511,99003.0,98961.0,0.15]
["bitfinex","BTCUSD",1738699420170,0.151518,98999.0,98974.0,0.15]
["bitfinex","BTCUSD",1738699420568,0.02894203,99029.0,98983.0,0.0818]
["bitfinex","BTCUSD",1738699420794,0.08078646,99020.0,98991.0,0.15]
["bitfinex","BTCUSD",1738699421025,0.08078646,99020.0,98993.0,0.15]
["bitfinex","BTCUSD",1738699421229,0.08078646,99020.0,98994.0,0.10299183]
["bitfinex","BTCUSD",1738699421368,0.02894203,99029.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738699421708,0.151478,99024.0,99021.0,0.10238506]
["bitfinex","BTCUSD",1738699421938,0.00151471,99040.0,98988.0,0.202044]
["bitfinex","BTCUSD",1738699422094,0.00151471,99040.0,98994.0,0.202032]
["bitfinex","BTCUSD",1738699422095,0.201942,99038.0,98994.0,0.202032]
["bitfinex","BTCUSD",1738699422292,0.023,99036.0,99005.0,0.151506]
["bitfinex","BTCUSD",1738699422495,0.00151487,99035.0,99006.0,0.30439106]
["bitfinex","BTCUSD",1738699422699,0.00151487,99035.0,99006.0,0.10238506]
["bitfinex","BTCUSD",1738699422700,0.151482,99022.0,99006.0,0.10238506]
["bitfinex","BTCUSD",1738699422903,0.31523914,99030.0,98985.0,0.20205]
["bitfinex","BTCUSD",1738699423113,0.023,99019.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738699423272,0.151534,98988.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738699423468,0.151524,98994.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738699423697,0.10390019,99018.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738699423698,0.202005,99007.0,98986.0,0.10238506]
["bitfinex","BTCUSD",1738699423903,0.151541,98983.0,98965.0,0.0487]
["bitfinex","BTCUSD",1738699424096,0.151535,98987.0,98977.0,0.151549]
["bitfinex","BTCUSD",1738699424311,0.202001,99009.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738699424547,0.00151524,99008.0,98978.0,0.10299286]
["bitfinex","BTCUSD",1738699424700,0.151531,98990.0,98980.0,0.151545]
["bitfinex","BTCUSD",1738699424902,0.02894203,98986.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699425656,0.02894203,98986.0,98983.0,0.151541]
["bitfinex","BTCUSD",1738699425857,0.02894203,99000.0,98984.0,0.10238506]
["bitfinex","BTCUSD",1738699426010,0.151516,98999.0,98990.0,0.151529]
["bitfinex","BTCUSD",1738699426211,0.02894203,99000.0,98991.0,0.10238506]
["bitfinex","BTCUSD",1738699426415,0.02894203,99000.0,98965.0,0.0487]
["bitfinex","BTCUSD",1738699426645,0.02894203,99000.0,98969.0,0.10238506]
["bitfinex","BTCUSD",1738699426876,0.02894203,99000.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699427086,0.28277246,99017.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699427087,0.03045727,98999.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699427264,0.202026,98997.0,98982.0,0.151541]
["bitfinex","BTCUSD",1738699427466,0.02894203,98999.0,98983.0,0.10238506]
["bitfinex","BTCUSD",1738699427667,0.151525,98994.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738699427872,1.5,98993.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738699428028,1.5,98993.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699428029,1.5,98993.0,98991.0,0.151527]
["bitfinex","BTCUSD",1738699428254,1.5,98993.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738699429832,1.52894203,98993.0,98992.0,0.25391206]
["bitfinex","BTCUSD",1738699430664,1.54156268,98993.0,98992.0,0.10238506]
["bitfinex","BTCUSD",1738699430869,1.54156268,98993.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699431075,1.60111258,98993.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699431297,0.151544,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699431712,0.04156268,98993.0,98980.0,0.1516509]
["bitfinex","BTCUSD",1738699431936,0.04156268,98992.0,98981.0,0.10299277]
["bitfinex","BTCUSD",1738699432174,0.04156268,98992.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738699432378,0.04156268,98992.0,98990.0,0.10238506]
["bitfinex","BTCUSD",1738699432580,1.5,98991.0,98990.0,0.25391506]
["bitfinex","BTCUSD",1738699433001,0.04156268,98991.0,98990.0,0.25391506]
["bitfinex","BTCUSD",1738699434107,1.5,99016.0,98991.0,0.15]
["bitfinex","BTCUSD",1738699434311,1.5,99016.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738699434522,1.5,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738699434941,0.02894203,99025.0,98988.0,0.0006067]
["bitfinex","BTCUSD",1738699435143,0.00151483,99024.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738699435342,0.00151483,99024.0,99000.0,0.10238506]
["bitfinex","BTCUSD",1738699435553,0.201973,99023.0,99000.0,0.10238506]
["bitfinex","BTCUSD",1738699435787,0.00151501,99022.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738699436017,0.00151501,99022.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699436018,1.5,99008.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699436218,0.00151516,99007.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699436474,0.151528,98992.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699436699,0.00151523,99004.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699436939,1.5,98991.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699437184,1.5,98991.0,98971.0,0.00930684]
["bitfinex","BTCUSD",1738699437409,0.202027,98997.0,98965.0,0.00060778]
["bitfinex","BTCUSD",1738699437616,0.151519,98998.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738699437819,0.151519,98998.0,98960.0,0.31523914]
["bitfinex","BTCUSD",1738699437820,1.5,98996.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738699438020,1.5,98996.0,98995.0,0.10238506]
["bitfinex","BTCUSD",1738699438639,0.0789,99045.0,98995.0,0.10238506]
["bitfinex","BTCUSD",1738699438844,0.08078646,99019.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738699439055,1.5,99018.0,99002.0,0.10238506]
["bitfinex","BTCUSD",1738699439258,1.5,99018.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738699439470,1.5,99018.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699439670,0.201919,99050.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699439671,0.201936,99041.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699439924,0.151472,99028.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699440133,1.5,99027.0,99023.0,0.151478]
["bitfinex","BTCUSD",1738699440342,1.5,99027.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738699440544,1.5,99027.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738699440747,1.5,99027.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738699441179,1.5,99027.0,98989.0,0.0779]
["bitfinex","BTCUSD",1738699441394,0.023,99049.0,99000.0,0.10238506]
["bitfinex","BTCUSD",1738699441599,0.08078646,99063.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699441807,0.08078646,99063.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738699442019,0.08078646,99063.0,99034.0,0.15]
["bitfinex","BTCUSD",1738699442218,0.0811,99093.0,99040.0,0.15]
["bitfinex","BTCUSD",1738699442429,0.08078646,99063.0,99041.0,0.00060493]
["bitfinex","BTCUSD",1738699442635,0.31523914,99060.0,99042.0,0.10238506]
["bitfinex","BTCUSD",1738699442836,0.201903,99057.0,99042.0,0.10238506]
["bitfinex","BTCUSD",1738699443049,0.31523914,99060.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738699443050,0.0807,99055.0,99021.0,0.151482]
["bitfinex","BTCUSD",1738699443256,0.20342451,99054.0,99022.0,0.10238506]
["bitfinex","BTCUSD",1738699443481,0.023,99068.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738699443482,0.201883,99067.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738699443706,0.08078646,99075.0,99051.0,0.151436]
["bitfinex","BTCUSD",1738699443912,0.08078646,99065.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738699444111,0.151423,99061.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738699444317,0.201864,99077.0,99052.0,0.10238506]
["bitfinex","BTCUSD",1738699444523,0.215273,99092.0,99053.0,0.0006055]
["bitfinex","BTCUSD",1738699444726,0.01344,99092.0,99056.0,0.201905]
["bitfinex","BTCUSD",1738699444931,0.151411,99068.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738699445135,0.403688,99086.0,99060.0,0.00060498]
["bitfinex","BTCUSD",1738699445335,0.403688,99086.0,99037.0,0.00921903]
["bitfinex","BTCUSD",1738699445336,0.151406,99071.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738699445560,0.151404,99073.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738699445770,0.201838,99089.0,99062.0,0.403786]
["bitfinex","BTCUSD",1738699445973,0.201802,99107.0,99063.0,0.10299003]
["bitfinex","BTCUSD",1738699446178,0.00022471,99108.0,99066.0,0.10238506]
["bitfinex","BTCUSD",1738699446382,0.00022471,99108.0,99067.0,0.10298947]
["bitfinex","BTCUSD",1738699446582,0.201806,99105.0,99067.0,0.10298947]
["bitfinex","BTCUSD",1738699446789,1.5,99104.0,99071.0,0.201873]
["bitfinex","BTCUSD",1738699447000,1.5,99104.0,99072.0,0.10298944]
["bitfinex","BTCUSD",1738699447209,0.20181,99103.0,99072.0,0.10298944]
["bitfinex","BTCUSD",1738699447418,0.20332365,99103.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738699447639,0.201838,99090.0,99072.0,0.25378906]
["bitfinex","BTCUSD",1738699447851,0.151377,99091.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738699448055,0.0001069,99106.0,99072.0,0.10238506]
["bitfinex","BTCUSD",1738699448264,0.151377,99090.0,99073.0,0.03000357]
["bitfinex","BTCUSD",1738699448507,1.5,99089.0,99074.0,0.10238506]
["bitfinex","BTCUSD",1738699449010,1.5,99089.0,99075.0,0.03000357]
["bitfinex","BTCUSD",1738699449257,1.5,99089.0,99076.0,0.10298957]
["bitfinex","BTCUSD",1738699449503,0.0001069,99106.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738699449771,0.0001069,99106.0,99077.0,0.10238506]
["bitfinex","BTCUSD",1738699449772,0.0001069,99106.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738699450019,0.151355,99105.0,99097.0,0.10238506]
["bitfinex","BTCUSD",1738699450251,0.151355,99105.0,99083.0,0.20185]
["bitfinex","BTCUSD",1738699450252,0.00162041,99106.0,99071.0,0.15]
["bitfinex","BTCUSD",1738699450482,0.0001069,99106.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738699450728,0.151383,99087.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738699450963,0.151412,99067.0,99054.0,0.08078646]
["bitfinex","BTCUSD",1738699451137,0.00151382,99086.0,99056.0,0.201905]
["bitfinex","BTCUSD",1738699451138,0.201852,99083.0,99056.0,0.201905]
["bitfinex","BTCUSD",1738699451339,0.151407,99071.0,99058.0,0.02993138]
["bitfinex","BTCUSD",1738699451552,0.20186,99079.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738699451877,0.00022471,99088.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738699451878,0.20206671,99088.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738699452096,0.151414,99067.0,99063.0,0.10238506]
["bitfinex","BTCUSD",1738699452300,0.201873,99072.0,99045.0,0.02993138]
["bitfinex","BTCUSD",1738699452528,0.201877,99070.0,99046.0,0.10238506]
["bitfinex","BTCUSD",1738699452728,0.31523914,99080.0,99047.0,0.00060551]
["bitfinex","BTCUSD",1738699452931,0.00022471,99088.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699453139,0.00961515,99087.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699453349,0.31523914,99080.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699453551,0.00022471,99088.0,99050.0,0.151438]
["bitfinex","BTCUSD",1738699453730,0.151421,99062.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738699453945,0.201848,99084.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738699454155,0.201853,99082.0,99052.0,0.00060536]
["bitfinex","BTCUSD",1738699454361,0.201842,99087.0,99060.0,0.151423]
["bitfinex","BTCUSD",1738699454559,0.00151407,99086.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738699454770,0.00151406,99085.0,99061.0,0.10238506]
["bitfinex","BTCUSD",1738699454993,0.10389912,99085.0,99030.0,0.351957]
["bitfinex","BTCUSD",1738699455197,0.151444,99047.0,99034.0,0.10299053]
["bitfinex","BTCUSD",1738699455405,0.201859,99079.0,99034.0,0.10238506]
["bitfinex","BTCUSD",1738699455523,0.201888,99065.0,99035.0,0.0006055]
["bitfinex","BTCUSD",1738699455723,0.00151423,99064.0,99036.0,0.10238506]
["bitfinex","BTCUSD",1738699455970,0.00151432,99076.0,99037.0,0.00060568]
["bitfinex","BTCUSD",1738699456170,0.151421,99062.0,99038.0,0.10238506]
["bitfinex","BTCUSD",1738699456384,0.00151424,99078.0,99039.0,0.00060552]
["bitfinex","BTCUSD",1738699456582,0.00151424,99078.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738699456583,0.00823007,99077.0,99040.0,0.10238506]
["bitfinex","BTCUSD",1738699456787,0.00823007,99077.0,99000.0,0.32523914]
["bitfinex","BTCUSD",1738699456788,0.31523914,99050.0,99003.0,0.202012]
["bitfinex","BTCUSD",1738699456988,0.20343461,99049.0,99017.0,0.18317152]
["bitfinex","BTCUSD",1738699457318,0.151478,99024.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699457645,0.0134,99055.0,99018.0,0.00060653]
["bitfinex","BTCUSD",1738699457842,0.08078646,99054.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738699458046,0.08078646,99054.0,99020.0,0.00060608]
["bitfinex","BTCUSD",1738699458252,0.201916,99051.0,99031.0,0.151466]
["bitfinex","BTCUSD",1738699458435,0.00151444,99050.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738699458712,0.0134,99055.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738699458905,1.5,99053.0,99033.0,0.10238506]
["bitfinex","BTCUSD",1738699459238,0.151442,99048.0,99037.0,0.151457]
["bitfinex","BTCUSD",1738699459439,0.151455,99039.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738699459640,0.2034284,99052.0,99029.0,0.10238506]
["bitfinex","BTCUSD",1738699459857,1.5,99053.0,99029.0,0.10238506]
["bitfinex","BTCUSD",1738699460062,0.151427,99058.0,99030.0,0.00060603]
["bitfinex","BTCUSD",1738699460257,0.00151438,99067.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738699460452,0.201871,99074.0,99047.0,0.151442]
["bitfinex","BTCUSD",1738699460653,0.151436,99052.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699460899,0.00151423,99067.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699461109,0.15144,99050.0,99048.0,0.10238506]
["bitfinex","BTCUSD",1738699461306,0.201889,99064.0,99025.0,0.15]
["bitfinex","BTCUSD",1738699461651,0.201899,99060.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738699461829,0.201864,99077.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738699462032,0.201867,99075.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738699462177,0.15145,99043.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738699462417,0.31523914,99060.0,99006.0,0.202006]
["bitfinex","BTCUSD",1738699462624,0.0826,99045.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699462892,0.201969,99025.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699463196,0.0826,99045.0,99001.0,0.08078646]
["bitfinex","BTCUSD",1738699463333,0.151487,99018.0,99000.0,0.151514]
["bitfinex","BTCUSD",1738699463690,0.151487,99018.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699463691,0.00151485,99017.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699463894,0.22519991,99017.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699464108,0.34668506,99017.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699464389,0.151544,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699466036,0.202,99010.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699466260,0.151543,98982.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699466449,0.202001,99009.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699466649,0.151517,98999.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699466851,0.00151521,99013.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699467162,0.11895649,99012.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699467379,0.151499,99010.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738699467499,0.151499,99010.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699467500,0.1213,99017.0,98987.0,0.10299252]
["bitfinex","BTCUSD",1738699467698,0.00151516,99016.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738699467897,0.201989,99015.0,98987.0,0.10238506]
["bitfinex","BTCUSD",1738699468143,0.201989,99015.0,98992.0,0.151526]
["bitfinex","BTCUSD",1738699468383,0.08078646,99023.0,98993.0,0.10299215]
["bitfinex","BTCUSD",1738699468538,0.151523,98995.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699468738,0.202036,98993.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699468946,0.151539,98985.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699469098,0.0015153,99009.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699469303,0.151542,98982.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699470726,0.00151543,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699471124,0.151542,98982.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699471494,0.151543,98982.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699471701,0.00151541,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699473604,0.10390047,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699473812,0.33105482,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699474015,0.32953941,98981.0,98980.0,0.0001069]
["bitfinex","BTCUSD",1738699474333,0.15159,98951.0,98950.0,0.0002247]
["bitfinex","BTCUSD",1738699474567,0.26717506,98951.0,98950.0,0.0002247]
["bitfinex","BTCUSD",1738699475246,0.16479,98951.0,98950.0,0.0002247]
["bitfinex","BTCUSD",1738699475462,0.31523914,98990.0,98950.0,0.18160976]
["bitfinex","BTCUSD",1738699475606,0.00964389,98990.0,98961.0,0.15]
["bitfinex","BTCUSD",1738699475808,0.202001,99010.0,98962.0,0.0006073]
["bitfinex","BTCUSD",1738699476010,0.00151508,99009.0,98962.0,0.0006073]
["bitfinex","BTCUSD",1738699476209,0.00151508,99009.0,98952.0,0.0452]
["bitfinex","BTCUSD",1738699476414,0.201994,99013.0,98965.0,0.15]
["bitfinex","BTCUSD",1738699476594,1.5,99012.0,98966.0,0.01060719]
["bitfinex","BTCUSD",1738699476803,0.201997,99011.0,98984.0,0.10238506]
["bitfinex","BTCUSD",1738699477009,1.5,99012.0,99002.0,0.15151]
["bitfinex","BTCUSD",1738699477209,1.5,99012.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738699477574,1.5,99012.0,99004.0,0.10238506]
["bitfinex","BTCUSD",1738699477818,0.00022471,99016.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699478023,0.151495,99013.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699478252,1.5,99010.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699478439,0.151499,99011.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699478663,0.00022471,99016.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699478880,0.00022471,99016.0,99014.0,0.151492]
["bitfinex","BTCUSD",1738699479063,0.00022471,99016.0,99015.0,0.10299144]
["bitfinex","BTCUSD",1738699479275,0.00022471,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738699479438,0.00022471,99016.0,99015.0,0.25299132]
["bitfinex","BTCUSD",1738699479646,0.00022471,99016.0,99015.0,0.25238506]
["bitfinex","BTCUSD",1738699481653,0.00022471,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738699482429,0.00022471,99016.0,99007.0,0.151503]
["bitfinex","BTCUSD",1738699482671,0.00022471,99016.0,99009.0,0.151501]
["bitfinex","BTCUSD",1738699482886,0.00022471,99016.0,99010.0,0.10238506]
["bitfinex","BTCUSD",1738699483310,0.00022471,99016.0,98989.0,0.047]
["bitfinex","BTCUSD",1738699483311,0.00022471,99016.0,98961.0,0.08078646]
["bitfinex","BTCUSD",1738699483505,0.202014,99003.0,98987.0,0.28283046]
["bitfinex","BTCUSD",1738699483644,0.151509,99004.0,98988.0,0.10299229]
["bitfinex","BTCUSD",1738699483846,0.151506,99006.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699484064,0.151513,99001.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738699484262,0.00151506,99014.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699484482,0.00022471,99016.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699484687,0.151515,99000.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699484896,0.151523,98995.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699485097,0.00173981,99016.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699485296,0.151492,99015.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699485503,0.151505,99007.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699485706,0.00151511,99006.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699485906,0.151524,98994.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699486309,0.151523,98995.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699486509,0.00022471,99016.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699486510,0.15152,98997.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699486715,1.651522,98996.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699486917,1.5,98996.0,98962.0,0.15]
["bitfinex","BTCUSD",1738699487124,1.5,98996.0,98972.0,0.15]
["bitfinex","BTCUSD",1738699487318,1.5,98996.0,98974.0,0.15]
["bitfinex","BTCUSD",1738699487524,1.5,98996.0,98950.0,0.0102247]
["bitfinex","BTCUSD",1738699487525,0.00022471,99016.0,98985.0,0.10238506]
["bitfinex","BTCUSD",1738699487695,0.00022471,99016.0,98980.0,0.31523914]
["bitfinex","BTCUSD",1738699487696,0.151497,99012.0,98988.0,0.10238506]
["bitfinex","BTCUSD",1738699487895,0.151497,99012.0,98986.0,0.00060701]
["bitfinex","BTCUSD",1738699487896,0.00022471,99016.0,98994.0,0.10238506]
["bitfinex","BTCUSD",1738699488097,0.151492,99015.0,98996.0,0.151521]
["bitfinex","BTCUSD",1738699488341,0.00022471,99016.0,98981.0,0.15]
["bitfinex","BTCUSD",1738699488342,0.00022471,99016.0,98997.0,0.10238506]
["bitfinex","BTCUSD",1738699488535,0.151496,99013.0,99004.0,0.151508]
["bitfinex","BTCUSD",1738699488723,0.151496,99013.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699488931,1.5,99012.0,99005.0,0.10238506]
["bitfinex","BTCUSD",1738699489129,0.00022471,99016.0,99007.0,0.10238506]
["bitfinex","BTCUSD",1738699489326,0.00022471,99016.0,98982.0,0.08078646]
["bitfinex","BTCUSD",1738699489327,0.00022471,99016.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738699489534,0.00022471,99016.0,99014.0,0.151492]
["bitfinex","BTCUSD",1738699489708,0.00022471,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738699489918,0.15171471,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738699490113,0.00022471,99016.0,99015.0,0.10238506]
["bitfinex","BTCUSD",1738699491806,0.00022471,99016.0,99015.0,0.25387706]
["bitfinex","BTCUSD",1738699492013,0.00022471,99016.0,99015.0,0.40387706]
["bitfinex","BTCUSD",1738699492218,0.00022471,99016.0,99015.0,0.44937706]
["bitfinex","BTCUSD",1738699492422,0.00022471,99016.0,99015.0,0.45889202]
["bitfinex","BTCUSD",1738699492834,0.151455,99039.0,99015.0,0.11190002]
["bitfinex","BTCUSD",1738699493039,0.151445,99046.0,99027.0,0.201965]
["bitfinex","BTCUSD",1738699493248,0.151444,99047.0,99036.0,0.151458]
["bitfinex","BTCUSD",1738699493404,0.00151439,99063.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738699493598,0.201928,99045.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738699493803,1.5,99070.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738699494015,0.10400913,99069.0,99028.0,0.201963]
["bitfinex","BTCUSD",1738699494213,0.151422,99061.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738699494579,1.5,99070.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738699494790,0.151454,99040.0,99027.0,0.201963]
["bitfinex","BTCUSD",1738699495001,0.151452,99042.0,99030.0,0.151468]
["bitfinex","BTCUSD",1738699495229,0.00151446,99058.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738699495437,0.076,99056.0,99006.0,0.00949128]
["bitfinex","BTCUSD",1738699495641,0.151481,99022.0,99011.0,0.151497]
["bitfinex","BTCUSD",1738699495853,0.00151477,99028.0,99012.0,0.10238506]
["bitfinex","BTCUSD",1738699496071,0.00151477,99028.0,98993.0,0.00060673]
["bitfinex","BTCUSD",1738699496296,0.00151477,99028.0,98980.0,0.202167]
["bitfinex","BTCUSD",1738699496297,0.426868,99042.0,98994.0,0.10238506]
["bitfinex","BTCUSD",1738699496533,1.5,99010.0,98994.0,0.10238506]
["bitfinex","BTCUSD",1738699496865,1.5,99010.0,98985.0,0.00060698]
["bitfinex","BTCUSD",1738699496866,0.08078646,99006.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699497101,0.151527,98992.0,98981.0,0.151543]
["bitfinex","BTCUSD",1738699497462,1.5,98991.0,98980.0,0.10249206]
["bitfinex","BTCUSD",1738699497646,1.5,98991.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699497821,0.151544,98981.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699498784,1.5,99148.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699498785,0.15154,98984.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699499137,0.201989,99015.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699499343,0.10238506,99010.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699499542,0.151541,98983.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699499745,0.151526,98993.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699499954,0.202017,99002.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699500155,1.5,99005.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699500402,0.151534,98988.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699500637,0.00151531,99002.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699500841,0.151537,98986.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699500984,1.5,99005.0,98981.0,0.10238506]
["bitfinex","BTCUSD",1738699501188,0.201981,99019.0,98983.0,0.202054]
["bitfinex","BTCUSD",1738699501388,0.08078646,99002.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699501592,0.08078646,99014.0,98993.0,0.0001068]
["bitfinex","BTCUSD",1738699501593,0.151524,98994.0,98993.0,0.0001068]
["bitfinex","BTCUSD",1738699501793,0.15303945,98994.0,98993.0,0.0001068]
["bitfinex","BTCUSD",1738699502088,0.53282451,98994.0,98993.0,0.0001068]
["bitfinex","BTCUSD",1738699502236,0.55430906,98994.0,98993.0,0.0001068]
["bitfinex","BTCUSD",1738699502444,0.60600339,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699502620,2.05430906,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699503031,2.06392421,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699503238,2.05430906,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699503425,1.90430906,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699503634,1.730724,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699503838,0.151524,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699504056,0.202001,99009.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699504256,0.151523,98995.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699504458,0.00151524,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699504703,0.00151546,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699504914,0.151523,98995.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699505086,1.50151551,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699505307,1.5,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699505664,0.151523,98995.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699505873,0.00151526,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699506076,1.50151562,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699506273,1.5,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699506784,0.151523,98995.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699506962,0.00151542,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699507405,0.00151553,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699507614,0.151523,98995.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699508452,0.0015153,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699509490,0.151523,98995.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699510040,0.00151536,98994.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699510660,0.151523,98995.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699510896,0.00022428,99010.0,98994.0,0.10238506]
["bitfinex","BTCUSD",1738699511260,0.00022428,99010.0,98996.0,0.30441306]
["bitfinex","BTCUSD",1738699511463,0.00022428,99010.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738699511654,0.00022428,99010.0,99009.0,0.10238506]
["bitfinex","BTCUSD",1738699511888,0.00022428,99010.0,99009.0,0.10299174]
["bitfinex","BTCUSD",1738699512093,0.00022428,99010.0,99009.0,0.25299174]
["bitfinex","BTCUSD",1738699512298,0.00022428,99010.0,99009.0,0.29968506]
["bitfinex","BTCUSD",1738699512483,0.201884,99067.0,99045.0,0.151446]
["bitfinex","BTCUSD",1738699512719,1.651429,99056.0,99045.0,0.25383106]
["bitfinex","BTCUSD",1738699512904,1.5,99056.0,99045.0,0.10238506]
["bitfinex","BTCUSD",1738699513125,1.5,99056.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738699513280,0.08742192,99066.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738699513448,0.08742192,99066.0,99057.0,0.10238506]
["bitfinex","BTCUSD",1738699513651,1.5,99065.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738699514023,1.5,99065.0,99053.0,0.201911]
["bitfinex","BTCUSD",1738699514024,1.5,99065.0,99038.0,0.201942]
["bitfinex","BTCUSD",1738699514228,1.5,99065.0,99039.0,0.10238506]
["bitfinex","BTCUSD",1738699514407,1.5,99065.0,99058.0,0.151425]
["bitfinex","BTCUSD",1738699514611,1.5,99065.0,99059.0,0.10299032]
["bitfinex","BTCUSD",1738699514835,0.151422,99061.0,99059.0,0.10238506]
["bitfinex","BTCUSD",1738699515055,0.15144,99050.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738699515243,0.08742192,99066.0,99041.0,0.10238506]
["bitfinex","BTCUSD",1738699515411,0.00151424,99077.0,99042.0,0.20253952]
["bitfinex","BTCUSD",1738699515620,1.5,99065.0,99043.0,0.10238506]
["bitfinex","BTCUSD",1738699515835,1.5,99065.0,99045.0,0.201928]
["bitfinex","BTCUSD",1738699516035,1.5,99065.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738699516243,1.5,99065.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738699516627,0.201861,99078.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738699516826,0.01302471,99084.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738699516827,0.201867,99076.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738699517029,0.151402,99074.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738699517250,1.5,99075.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738699517631,0.151407,99071.0,99064.0,0.10238506]
["bitfinex","BTCUSD",1738699518002,1.5,99075.0,99039.0,0.15]
["bitfinex","BTCUSD",1738699518208,1.5,99075.0,99042.0,0.201934]
["bitfinex","BTCUSD",1738699518419,0.00151418,99074.0,99043.0,0.25299047]
["bitfinex","BTCUSD",1738699518627,0.01302471,99084.0,99058.0,0.10238506]
["bitfinex","BTCUSD",1738699518628,0.00022471,99084.0,99058.0,0.10238506]
["bitfinex","BTCUSD",1738699518865,0.00022471,99084.0,99082.0,0.151388]
["bitfinex","BTCUSD",1738699519083,0.00022471,99084.0,99065.0,0.15]
["bitfinex","BTCUSD",1738699519305,0.00022471,99084.0,99061.0,0.15142]
["bitfinex","BTCUSD",1738699519519,0.00022471,99084.0,99062.0,0.10238506]
["bitfinex","BTCUSD",1738699519725,0.00022471,99084.0,99062.0,0.10298985]
["bitfinex","BTCUSD",1738699519935,0.00022471,99084.0,99072.0,0.151403]
["bitfinex","BTCUSD",1738699520148,0.00022471,99084.0,99073.0,0.10238506]
["bitfinex","BTCUSD",1738699520554,0.00022471,99084.0,99048.0,0.0473]
["bitfinex","BTCUSD",1738699520781,0.151389,99083.0,99074.0,0.10238506]
["bitfinex","BTCUSD",1738699520987,0.00022471,99084.0,99074.0,0.10238506]
["bitfinex","BTCUSD",1738699521402,0.15161271,99084.0,99074.0,0.10238506]
["bitfinex","BTCUSD",1738699521612,0.15161271,99084.0,99027.0,0.33337497]
["bitfinex","BTCUSD",1738699521613,0.15144,99049.0,99020.0,0.31523914]
["bitfinex","BTCUSD",1738699521820,0.201893,99063.0,99043.0,0.151448]
["bitfinex","BTCUSD",1738699522053,0.31546385,99084.0,99044.0,0.10238506]
["bitfinex","BTCUSD",1738699522262,0.151445,99046.0,99044.0,0.10238506]
["bitfinex","BTCUSD",1738699522473,1.5,99045.0,99044.0,0.10238506]
["bitfinex","BTCUSD",1738699522749,0.20193,99044.0,99008.0,0.0479]
["bitfinex","BTCUSD",1738699522937,0.31523914,99070.0,98990.0,0.01]
["bitfinex","BTCUSD",1738699522938,0.201934,99042.0,99018.0,0.151486]
["bitfinex","BTCUSD",1738699523196,0.00151468,99041.0,99019.0,0.10238506]
["bitfinex","BTCUSD",1738699523402,1.701953,99033.0,99020.0,0.00060645]
["bitfinex","BTCUSD",1738699523609,1.5,99033.0,99022.0,0.151481]
["bitfinex","BTCUSD",1738699523815,1.5,99033.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738699524027,0.151468,99031.0,99023.0,0.25386406]
["bitfinex","BTCUSD",1738699524235,0.15147,99030.0,99023.0,0.10238506]
["bitfinex","BTCUSD",1738699524447,0.00151466,99032.0,98993.0,8e-07]
["bitfinex","BTCUSD",1738699524655,0.201933,99043.0,99007.0,0.50639506]
["bitfinex","BTCUSD",1738699524859,0.08078646,99065.0,98996.0,0.01007112]
["bitfinex","BTCUSD",1738699524860,0.151436,99052.0,99020.0,0.30436406]
["bitfinex","BTCUSD",1738699525065,0.08078646,99055.0,99021.0,0.15060594]
["bitfinex","BTCUSD",1738699525278,0.08078646,99055.0,99053.0,0.151432]
["bitfinex","BTCUSD",1738699525501,0.08078646,99065.0,99048.0,0.201921]
["bitfinex","BTCUSD",1738699525718,0.08078646,99065.0,99028.0,0.00060557]
["bitfinex","BTCUSD",1738699525719,0.08078646,99075.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738699525928,0.001514,99074.0,99051.0,0.10238506]
["bitfinex","BTCUSD",1738699526347,0.00022471,99084.0,99052.0,0.00060549]
["bitfinex","BTCUSD",1738699526575,0.151404,99073.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738699526786,0.31523914,99070.0,99007.0,0.1237]
["bitfinex","BTCUSD",1738699527011,0.18319955,99069.0,99016.0,0.08078646]
["bitfinex","BTCUSD",1738699527227,0.31523914,99050.0,99017.0,0.10238506]
["bitfinex","BTCUSD",1738699527432,0.15561428,99049.0,98988.0,0.202043]
["bitfinex","BTCUSD",1738699527641,0.151484,99020.0,99019.0,0.0001067]
["bitfinex","BTCUSD",1738699527861,0.15299905,99020.0,99019.0,0.0001067]
["bitfinex","BTCUSD",1738699528310,0.25538411,99020.0,99019.0,0.0001067]
["bitfinex","BTCUSD",1738699528508,0.25386906,99020.0,99019.0,0.0001067]
["bitfinex","BTCUSD",1738699528716,0.27686906,99020.0,99019.0,0.0001067]
["bitfinex","BTCUSD",1738699528926,0.58702667,99020.0,99019.0,7e-07]
["bitfinex","BTCUSD",1738699529135,0.58702667,99020.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699529136,0.151524,98994.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699529339,0.15303957,98994.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699530882,0.151524,98994.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699531101,0.15303953,98994.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699531309,0.53483462,98994.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699531522,0.53331909,98994.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699532581,0.1,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699532783,0.27692706,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699533203,1.77692706,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699533427,1.651542,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699533644,1.664342,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699533854,1.93385743,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699534262,1.80836271,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699534743,1.83136271,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699534958,1.99136271,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699535172,3.20966271,98982.0,98980.0,0.000107]
["bitfinex","BTCUSD",1738699535387,0.202103,98959.0,98950.0,0.0002247]
["bitfinex","BTCUSD",1738699535596,0.15159,98951.0,98950.0,0.0002247]
["bitfinex","BTCUSD",1738699535799,0.25397506,98951.0,98950.0,0.0002247]
["bitfinex","BTCUSD",1738699536258,0.151642,98917.0,98898.0,0.202227]
["bitfinex","BTCUSD",1738699536467,0.00151651,98930.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699536691,0.151642,98918.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699536905,0.20215,98936.0,98894.0,0.00071671]
["bitfinex","BTCUSD",1738699537118,1.5,98917.0,98901.0,0.202221]
["bitfinex","BTCUSD",1738699537352,1.5,98917.0,98916.0,0.15175]
["bitfinex","BTCUSD",1738699537757,0.02901081,98939.0,98924.0,0.15163]
["bitfinex","BTCUSD",1738699537982,0.00151634,98938.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699538393,0.151627,98927.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699538524,0.00151636,98926.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699538732,0.08078646,98949.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738699538948,1.5,98930.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699539160,0.00151649,98929.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699539363,0.151636,98922.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699539565,0.151637,98920.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699539771,0.00151643,98921.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699539971,0.151642,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699540217,0.15315849,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699540654,0.151642,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699541269,0.15315856,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699541566,0.15315871,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699542400,0.202185,98919.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699542625,0.151642,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699542829,0.1531586,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699544706,0.202178,98923.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699544958,0.151641,98918.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699545143,0.00151659,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699545757,0.151634,98923.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699545971,0.202179,98922.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699546366,0.2309119,98922.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699546539,0.151639,98919.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699546735,0.202181,98921.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699546937,0.0287329,98922.0,98917.0,0.202189]
["bitfinex","BTCUSD",1738699547156,0.0287329,98922.0,98920.0,0.151637]
["bitfinex","BTCUSD",1738699547364,1.5,98933.0,98921.0,0.10238506]
["bitfinex","BTCUSD",1738699548045,1.5,98933.0,98922.0,0.353813]
["bitfinex","BTCUSD",1738699548300,0.07931267,98932.0,98923.0,0.10238506]
["bitfinex","BTCUSD",1738699548501,0.08082892,98932.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699548675,1.5,98933.0,98917.0,0.10238506]
["bitfinex","BTCUSD",1738699548982,1.5,98933.0,98922.0,0.151633]
["bitfinex","BTCUSD",1738699549187,0.151624,98929.0,98920.0,0.151637]
["bitfinex","BTCUSD",1738699549414,0.151621,98931.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738699549632,0.151619,98932.0,98924.0,0.151631]
["bitfinex","BTCUSD",1738699549888,1.5,98933.0,98925.0,0.151629]
["bitfinex","BTCUSD",1738699550100,1.5,98933.0,98926.0,0.151628]
["bitfinex","BTCUSD",1738699550305,1.5,98933.0,98923.0,0.10238506]
["bitfinex","BTCUSD",1738699550955,0.20367516,98932.0,98923.0,0.10238506]
["bitfinex","BTCUSD",1738699551155,1.5,98933.0,98923.0,0.10238506]
["bitfinex","BTCUSD",1738699551579,0.09056471,98954.0,98916.0,0.202298]
["bitfinex","BTCUSD",1738699551580,0.31523914,98950.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699551788,0.15164,98918.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699552003,1.50151651,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699552205,1.5,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699553124,1.54147503,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699553546,1.69796149,98917.0,98916.0,0.000107]
["bitfinex","BTCUSD",1738699553790,1.61717503,98917.0,98865.0,0.00941822]
["bitfinex","BTCUSD",1738699553986,0.151676,98895.0,98884.0,0.202256]
["bitfinex","BTCUSD",1738699554199,0.202193,98915.0,98888.0,0.202248]
["bitfinex","BTCUSD",1738699554402,0.151654,98910.0,98900.0,0.151667]
["bitfinex","BTCUSD",1738699554601,1.54147503,98917.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699554800,1.54147503,98917.0,98904.0,0.202216]
["bitfinex","BTCUSD",1738699555014,0.00151654,98916.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738699555230,0.10249472,98915.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699555429,1.54147503,98917.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699555430,0.202197,98913.0,98894.0,0.10249176]
["bitfinex","BTCUSD",1738699555658,0.202201,98911.0,98894.0,0.10249176]
["bitfinex","BTCUSD",1738699555862,0.24367003,98915.0,98895.0,0.10238506]
["bitfinex","BTCUSD",1738699556067,0.04147503,98915.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738699556275,0.04147503,98915.0,98900.0,0.10238506]
["bitfinex","BTCUSD",1738699556466,0.202195,98914.0,98901.0,0.202222]
["bitfinex","BTCUSD",1738699556667,0.202195,98914.0,98904.0,0.151661]
["bitfinex","BTCUSD",1738699556827,0.151649,98913.0,98905.0,0.25404506]
["bitfinex","BTCUSD",1738699557041,0.15165,98912.0,98906.0,0.151659]
["bitfinex","BTCUSD",1738699557244,0.04147503,98914.0,98908.0,0.151655]
["bitfinex","BTCUSD",1738699557570,0.04147503,98914.0,98908.0,0.10238506]
["bitfinex","BTCUSD",1738699557941,0.04147503,98914.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738699558141,0.04147503,98913.0,98910.0,0.151652]
["bitfinex","BTCUSD",1738699558343,0.04147503,98913.0,98911.0,0.10238506]
["bitfinex","BTCUSD",1738699558527,0.04147503,98913.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738699558728,0.04147503,98913.0,98912.0,0.25403406]
["bitfinex","BTCUSD",1738699559136,0.28286546,98971.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738699559360,0.08078646,98971.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738699559629,1.50151578,98970.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738699559832,1.5,98970.0,98948.0,0.25397906]
["bitfinex","BTCUSD",1738699560056,0.15155,98977.0,98948.0,0.10238506]
["bitfinex","BTCUSD",1738699560268,0.00151564,98991.0,98949.0,0.10299338]
["bitfinex","BTCUSD",1738699560475,0.00151559,98990.0,98950.0,0.00060822]
["bitfinex","BTCUSD",1738699560676,0.0098304,99014.0,98964.0,0.10238506]
["bitfinex","BTCUSD",1738699560879,0.0098304,99014.0,98992.0,0.151526]
["bitfinex","BTCUSD",1738699561226,0.0098304,99014.0,98993.0,0.10299233]
["bitfinex","BTCUSD",1738699561227,0.201996,99012.0,98993.0,0.10299233]
["bitfinex","BTCUSD",1738699561442,0.202014,99003.0,98993.0,0.10299233]
["bitfinex","BTCUSD",1738699561641,0.151508,99005.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699561935,0.00151513,99021.0,98993.0,0.25391006]
["bitfinex","BTCUSD",1738699562137,1.5,99022.0,98993.0,0.25391006]
["bitfinex","BTCUSD",1738699562695,0.151495,99013.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699562923,0.20198,99020.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699563125,0.201985,99018.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699563365,0.15149,99016.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699563498,0.201989,99016.0,98993.0,0.102992]
["bitfinex","BTCUSD",1738699563861,0.00151495,99015.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699564034,0.151497,99012.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699564237,0.00151495,99015.0,98993.0,0.10238506]
["bitfinex","BTCUSD",1738699564460,1.5,98998.0,98993.0,0.25391006]
["bitfinex","BTCUSD",1738699564763,0.1515,99010.0,98993.0,0.25391006]
["bitfinex","BTCUSD",1738699564968,0.201996,99012.0,98993.0,0.25391006]
["bitfinex","BTCUSD",1738699565103,1.50022428,98994.0,98940.0,0.31523914]
["bitfinex","BTCUSD",1738699565308,0.151545,98980.0,98979.0,0.0001069]
["bitfinex","BTCUSD",1738699565561,0.15306062,98980.0,98979.0,0.0001069]
["bitfinex","BTCUSD",1738699565771,0.38526062,98980.0,98979.0,0.0001069]
["bitfinex","BTCUSD",1738699565984,2.00913006,98980.0,98979.0,0.0001069]
["bitfinex","BTCUSD",1738699566150,2.44102478,98980.0,98979.0,0.0001069]
["bitfinex","BTCUSD",1738699566347,2.48992478,98980.0,98979.0,0.0001069]
["bitfinex","BTCUSD",1738699566564,0.151588,98952.0,98914.0,0.08078646]
["bitfinex","BTCUSD",1738699566805,0.26673306,98952.0,98914.0,0.08078646]
["bitfinex","BTCUSD",1738699567042,0.151603,98943.0,98915.0,0.202192]
["bitfinex","BTCUSD",1738699567178,1.5,98940.0,98938.0,0.151609]
["bitfinex","BTCUSD",1738699567359,0.01276,98952.0,98939.0,0.10238506]
["bitfinex","BTCUSD",1738699567561,0.01276,98952.0,98940.0,0.10238506]
["bitfinex","BTCUSD",1738699567989,0.00151585,98979.0,98945.0,0.30451706]
["bitfinex","BTCUSD",1738699568189,0.202067,98977.0,98948.0,0.10238506]
["bitfinex","BTCUSD",1738699568464,0.202071,98975.0,98948.0,0.10238506]
["bitfinex","BTCUSD",1738699568633,0.00151576,98974.0,98948.0,0.10238506]
["bitfinex","BTCUSD",1738699569049,0.00151576,98974.0,98946.0,0.151596]
["bitfinex","BTCUSD",1738699569227,0.202075,98973.0,98927.0,0.202169]
["bitfinex","BTCUSD",1738699569430,0.151592,98950.0,98928.0,0.10238506]
["bitfinex","BTCUSD",1738699569832,0.00151594,98949.0,98928.0,0.10238506]
["bitfinex","BTCUSD",1738699570032,0.00151601,98971.0,98938.0,0.202146]
["bitfinex","BTCUSD",1738699570235,0.00151601,98971.0,98919.0,0.0455]
["bitfinex","BTCUSD",1738699570236,0.0754,98958.0,98916.0,0.00950959]
["bitfinex","BTCUSD",1738699570556,0.00151605,98957.0,98923.0,0.202177]
["bitfinex","BTCUSD",1738699570718,0.151612,98937.0,98927.0,0.151626]
["bitfinex","BTCUSD",1738699570917,0.01232161,98956.0,98917.0,0.08078646]
["bitfinex","BTCUSD",1738699570918,0.151623,98929.0,98928.0,0.10238506]
["bitfinex","BTCUSD",1738699571123,0.151623,98929.0,98882.0,0.0001067]
["bitfinex","BTCUSD",1738699571124,0.00151619,98929.0,98882.0,0.0001067]
["bitfinex","BTCUSD",1738699571451,0.22184521,98949.0,98924.0,0.15163]
["bitfinex","BTCUSD",1738699571656,0.22184521,98949.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738699571862,0.01972121,98949.0,98906.0,0.00060942]
["bitfinex","BTCUSD",1738699572062,1.5,98929.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738699572268,0.08078646,98972.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738699572467,0.08078646,98972.0,98951.0,0.10238506]
["bitfinex","BTCUSD",1738699572671,0.202113,98955.0,98940.0,0.151606]
["bitfinex","BTCUSD",1738699572887,0.15159,98951.0,98941.0,0.25399006]
["bitfinex","BTCUSD",1738699573109,0.0829,98974.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738699573351,0.06153604,98973.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738699573553,0.202124,98949.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738699573760,0.151597,98947.0,98941.0,0.10238506]
["bitfinex","BTCUSD",1738699573932,0.00151601,98946.0,98898.0,0.0454]
["bitfinex","BTCUSD",1738699574120,0.00151609,98959.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738699574328,1.5,98928.0,98918.0,0.10238506]
["bitfinex","BTCUSD",1738699574571,0.15427018,98958.0,98905.0,0.151659]
["bitfinex","BTCUSD",1738699574572,0.151644,98916.0,98905.0,0.151659]
["bitfinex","BTCUSD",1738699574772,0.151629,98926.0,98908.0,0.08078646]
["bitfinex","BTCUSD",1738699574976,0.151625,98928.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738699575300,0.0763,98937.0,98909.0,0.10238506]
["bitfinex","BTCUSD",1738699575503,0.00151635,98936.0,98910.0,0.10238506]
["bitfinex","BTCUSD",1738699575707,0.151648,98913.0,98903.0,0.151662]
["bitfinex","BTCUSD",1738699575925,0.202157,98933.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738699576110,0.31523914,98930.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738699576303,0.151659,98906.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738699576486,0.08393,98937.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738699576661,0.15990952,98936.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738699576861,0.151656,98908.0,98904.0,0.10238506]
["bitfinex","BTCUSD",1738699577068,0.151676,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699577479,0.15319298,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699578279,0.151676,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699578744,0.15319284,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699578950,0.20895792,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699579160,0.151676,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699579321,0.2555782,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699579522,0.25406106,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699579737,0.151676,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699580128,0.15319313,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699580666,0.25557819,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699580872,0.29694813,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699581979,1.79694813,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699582183,2.37884285,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699582388,2.45794285,98895.0,98894.0,0.0001067]
["bitfinex","BTCUSD",1738699583443,2.45794285,98895.0,98842.0,0.0001068]
["bitfinex","BTCUSD",1738699583444,0.404534,98879.0,98842.0,0.0001068]
["bitfinex","BTCUSD",1738699583641,0.1991,98880.0,98842.0,0.0001068]
["bitfinex","BTCUSD",1738699583642,0.151755,98843.0,98842.0,0.0001068]
["bitfinex","BTCUSD",1738699583882,0.18891285,98843.0,98842.0,0.0001068]
["bitfinex","BTCUSD",1738699584086,1.68891285,98843.0,98842.0,0.0001068]
["bitfinex","BTCUSD",1738699584295,1.687395,98843.0,98842.0,0.0001068]
["bitfinex","BTCUSD",1738699584502,0.1248,98822.0,98805.0,0.0001068]
["bitfinex","BTCUSD",1738699584708,0.151894,98753.0,98735.0,0.08553918]
["bitfinex","BTCUSD",1738699584909,0.164494,98753.0,98735.0,0.08553918]
["bitfinex","BTCUSD",1738699585099,1.5,98753.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738699585337,1.5,98753.0,98735.0,0.08553918]
["bitfinex","BTCUSD",1738699585338,1.651894,98753.0,98735.0,0.08553918]
["bitfinex","BTCUSD",1738699585513,1.5,98753.0,98735.0,0.08553918]
["bitfinex","BTCUSD",1738699585714,1.5,98753.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738699585947,1.5,98753.0,98735.0,0.08553918]
["bitfinex","BTCUSD",1738699586123,1.5,98753.0,98742.0,0.202546]
["bitfinex","BTCUSD",1738699586366,1.5,98753.0,98736.0,0.151919]
["bitfinex","BTCUSD",1738699586597,1.5,98753.0,98735.0,0.08553918]
["bitfinex","BTCUSD",1738699586806,1.5,98753.0,98735.0,0.00868758]
["bitfinex","BTCUSD",1738699586807,0.01,98738.0,98735.0,0.00868758]
["bitfinex","BTCUSD",1738699587008,0.16192,98736.0,98735.0,0.00868758]
["bitfinex","BTCUSD",1738699587387,0.16192,98736.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699587388,0.01,98735.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699587688,0.183,98735.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699588092,0.28538506,98735.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699588296,0.36962627,98735.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699588453,0.28538506,98735.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699589090,0.33756,98710.0,98686.0,0.0085316]
["bitfinex","BTCUSD",1738699589293,0.16198,98697.0,98686.0,0.0085316]
["bitfinex","BTCUSD",1738699589628,0.151979,98698.0,98686.0,0.0085316]
["bitfinex","BTCUSD",1738699589974,0.151979,98698.0,98686.0,0.0244336]
["bitfinex","BTCUSD",1738699590174,0.01,98697.0,98686.0,0.0085316]
["bitfinex","BTCUSD",1738699590382,0.1140147,98697.0,98686.0,0.0085316]
["bitfinex","BTCUSD",1738699590576,0.01151998,98697.0,98686.0,0.0085316]
["bitfinex","BTCUSD",1738699590777,0.161995,98687.0,98686.0,0.0085316]
["bitfinex","BTCUSD",1738699591004,0.161995,98687.0,98660.0,0.0147456]
["bitfinex","BTCUSD",1738699591005,0.01,98661.0,98660.0,0.0147456]
["bitfinex","BTCUSD",1738699591178,0.16355553,98661.0,98660.0,0.0147456]
["bitfinex","BTCUSD",1738699591397,0.162035,98661.0,98660.0,0.0147456]
["bitfinex","BTCUSD",1738699591598,0.31523914,98675.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699591599,0.152045,98655.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699591829,1.66356548,98655.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699592022,1.662045,98655.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699592255,0.152051,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699592459,0.26595677,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699592665,0.33157714,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699592858,1.662051,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699593186,1.91443606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699593546,2.05033606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699593779,2.04033606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699593991,2.05321606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699594376,2.04321606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699594593,2.00501606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699594751,1.84213606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699594954,0.174931,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699595156,0.17645193,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699595631,0.42883699,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699595774,0.42731606,98651.0,98650.0,0.0005]
["bitfinex","BTCUSD",1738699596335,0.312075,98635.0,98623.0,0.0115079]
["bitfinex","BTCUSD",1738699596520,0.49066006,98635.0,98634.0,1e-08]
["bitfinex","BTCUSD",1738699596752,0.50066006,98635.0,98634.0,1e-08]
["bitfinex","BTCUSD",1738699596949,0.01,98601.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738699597156,0.01,98601.0,98600.0,0.0974953]
["bitfinex","BTCUSD",1738699597639,0.01,98640.0,98606.0,0.0759]
["bitfinex","BTCUSD",1738699597840,0.01,98654.0,98610.0,0.023]
["bitfinex","BTCUSD",1738699598071,0.01,98643.0,98611.0,0.00121656]
["bitfinex","BTCUSD",1738699598274,0.1,98696.0,98612.0,0.0488]
["bitfinex","BTCUSD",1738699598275,0.01,98654.0,98612.0,0.0488]
["bitfinex","BTCUSD",1738699598480,0.01,98634.0,98611.0,0.011368]
["bitfinex","BTCUSD",1738699598687,0.01,98617.0,98613.0,0.0021833]
["bitfinex","BTCUSD",1738699598893,0.01,98625.0,98615.0,0.202808]
["bitfinex","BTCUSD",1738699599105,0.01,98625.0,98614.0,0.10456836]
["bitfinex","BTCUSD",1738699599309,1.5,98616.0,98611.0,0.011368]
["bitfinex","BTCUSD",1738699599513,0.01,98612.0,98611.0,0.011368]
["bitfinex","BTCUSD",1738699599930,0.01,98626.0,98620.0,0.152098]
["bitfinex","BTCUSD",1738699600140,1.5,98625.0,98622.0,0.023]
["bitfinex","BTCUSD",1738699600357,1.5,98625.0,98623.0,0.10238506]
["bitfinex","BTCUSD",1738699600565,1.5,98625.0,98623.0,0.25447806]
["bitfinex","BTCUSD",1738699600771,1.5,98625.0,98624.0,0.023]
["bitfinex","BTCUSD",1738699600971,1.5,98625.0,98624.0,0.27966036]
["bitfinex","BTCUSD",1738699601178,0.152065,98643.0,98624.0,0.10456836]
["bitfinex","BTCUSD",1738699601295,0.01,98640.0,98625.0,0.10238506]
["bitfinex","BTCUSD",1738699601499,1.5,98633.0,98625.0,0.10238506]
["bitfinex","BTCUSD",1738699601689,1.5,98633.0,98623.0,0.011368]
["bitfinex","BTCUSD",1738699601690,0.01,98631.0,98623.0,0.011368]
["bitfinex","BTCUSD",1738699601899,0.01,98642.0,98626.0,0.202784]
["bitfinex","BTCUSD",1738699602104,0.01,98642.0,98630.0,0.023]
["bitfinex","BTCUSD",1738699602307,1.5,98631.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738699602508,1.5,98631.0,98630.0,0.27772016]
["bitfinex","BTCUSD",1738699602713,1.5,98631.0,98630.0,0.0021833]
["bitfinex","BTCUSD",1738699602947,1.5,98631.0,98566.0,0.405817]
["bitfinex","BTCUSD",1738699602948,0.152106,98615.0,98590.0,0.31523914]
["bitfinex","BTCUSD",1738699603145,0.01,98622.0,98601.0,0.08078646]
["bitfinex","BTCUSD",1738699603395,0.162106,98615.0,98597.0,0.202845]
["bitfinex","BTCUSD",1738699603597,0.15,98634.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738699603798,0.15,98634.0,98590.0,0.31523914]
["bitfinex","BTCUSD",1738699603799,0.152105,98616.0,98607.0,0.00121681]
["bitfinex","BTCUSD",1738699604006,1.5109016,98615.0,98571.0,0.243483]
["bitfinex","BTCUSD",1738699604233,1.5,98615.0,98578.0,0.28367046]
["bitfinex","BTCUSD",1738699604438,1.5,98615.0,98614.0,0.25460026]
["bitfinex","BTCUSD",1738699604637,1.5,98615.0,98614.0,0.25653295]
["bitfinex","BTCUSD",1738699604845,1.5,98615.0,98614.0,0.27953295]
["bitfinex","BTCUSD",1738699605042,1.5,98615.0,98614.0,0.10442495]
["bitfinex","BTCUSD",1738699605558,1.5,98615.0,98614.0,0.10249226]
["bitfinex","BTCUSD",1738699605767,0.152092,98624.0,98614.0,0.10249226]
["bitfinex","BTCUSD",1738699605971,0.152094,98623.0,98614.0,0.10249226]
["bitfinex","BTCUSD",1738699606176,0.01,98626.0,98616.0,0.152104]
["bitfinex","BTCUSD",1738699606392,0.01,98624.0,98614.0,0.0001072]
["bitfinex","BTCUSD",1738699606601,0.152105,98616.0,98614.0,0.0001072]
["bitfinex","BTCUSD",1738699606841,0.0109016,98615.0,98614.0,0.0001072]
["bitfinex","BTCUSD",1738699607240,1.5109016,98615.0,98614.0,0.0001072]
["bitfinex","BTCUSD",1738699607443,1.51,98615.0,98614.0,0.0001072]
["bitfinex","BTCUSD",1738699607600,0.162128,98601.0,98600.0,0.09009962]
["bitfinex","BTCUSD",1738699607762,0.162134,98597.0,98579.0,0.08078646]
["bitfinex","BTCUSD",1738699607971,0.1630356,98597.0,98579.0,0.08078646]
["bitfinex","BTCUSD",1738699608229,1.6630356,98597.0,98568.0,0.202905]
["bitfinex","BTCUSD",1738699608432,1.662134,98597.0,98570.0,0.202899]
["bitfinex","BTCUSD",1738699608647,1.662134,98597.0,98576.0,0.202888]
["bitfinex","BTCUSD",1738699608863,1.662134,98597.0,98577.0,0.00121721]
["bitfinex","BTCUSD",1738699609078,1.652134,98597.0,98579.0,0.202881]
["bitfinex","BTCUSD",1738699609272,1.652134,98597.0,98576.0,0.202887]
["bitfinex","BTCUSD",1738699609273,1.5,98597.0,98582.0,0.202876]
["bitfinex","BTCUSD",1738699609478,1.51,98597.0,98566.0,0.08078646]
["bitfinex","BTCUSD",1738699609680,1.51,98597.0,98575.0,0.00121715]
["bitfinex","BTCUSD",1738699609681,1.5,98597.0,98575.0,0.00121715]
["bitfinex","BTCUSD",1738699609809,1.662134,98597.0,98551.0,0.0001068]
["bitfinex","BTCUSD",1738699610014,1.70321141,98597.0,98557.0,0.08078646]
["bitfinex","BTCUSD",1738699610214,1.70321141,98597.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738699610428,1.55107741,98597.0,98567.0,0.00121733]
["bitfinex","BTCUSD",1738699610702,1.55107741,98597.0,98557.0,0.08078646]
["bitfinex","BTCUSD",1738699610703,1.55107741,98597.0,98587.0,0.202864]
["bitfinex","BTCUSD",1738699610908,0.11423,98596.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738699611111,0.11423,98596.0,98586.0,0.00121708]
["bitfinex","BTCUSD",1738699611309,0.11423,98596.0,98571.0,0.00121707]
["bitfinex","BTCUSD",1738699611580,0.11423,98596.0,98570.0,0.31523914]
["bitfinex","BTCUSD",1738699611581,0.11423,98596.0,98593.0,0.152139]
["bitfinex","BTCUSD",1738699611738,0.11423,98596.0,98594.0,0.10238506]
["bitfinex","BTCUSD",1738699612098,0.152143,98592.0,98570.0,0.31523914]
["bitfinex","BTCUSD",1738699612328,0.21286,98590.0,98575.0,0.10238506]
["bitfinex","BTCUSD",1738699612479,0.01,98593.0,98575.0,0.10238506]
["bitfinex","BTCUSD",1738699612680,0.01,98582.0,98565.0,0.202911]
["bitfinex","BTCUSD",1738699613024,0.152163,98579.0,98565.0,0.202911]
["bitfinex","BTCUSD",1738699613232,0.04107741,98581.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738699613557,1.5,98578.0,98576.0,0.25455006]
["bitfinex","BTCUSD",1738699614915,1.5,98578.0,98574.0,0.0033691]
["bitfinex","BTCUSD",1738699615120,1.5,98578.0,98576.0,0.152165]
["bitfinex","BTCUSD",1738699615320,1.5,98578.0,98575.0,0.10238506]
["bitfinex","BTCUSD",1738699615521,1.5,98578.0,98577.0,0.12538506]
["bitfinex","BTCUSD",1738699615705,0.04107741,98581.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738699615896,0.04107741,98581.0,98580.0,0.25454506]
["bitfinex","BTCUSD",1738699616273,0.02840281,98581.0,98580.0,0.38544506]
["bitfinex","BTCUSD",1738699616477,0.11423,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738699616717,0.11423,98596.0,98595.0,0.27752206]
["bitfinex","BTCUSD",1738699616894,1.61423,98596.0,98595.0,0.27752206]
["bitfinex","BTCUSD",1738699617123,1.61423,98596.0,98595.0,0.25452206]
["bitfinex","BTCUSD",1738699617555,0.08078646,98646.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738699617760,0.08078646,98646.0,98614.0,0.27749306]
["bitfinex","BTCUSD",1738699617975,0.01,98651.0,98614.0,0.27749306]
["bitfinex","BTCUSD",1738699618115,0.00022512,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738699618345,0.00022512,98655.0,98654.0,0.10238506]
["bitfinex","BTCUSD",1738699618638,0.01,98654.0,98620.0,0.31523914]
["bitfinex","BTCUSD",1738699618839,0.00022512,98655.0,98626.0,0.08078646]
["bitfinex","BTCUSD",1738699619038,0.01022512,98655.0,98630.0,0.202778]
["bitfinex","BTCUSD",1738699619352,1.5,98640.0,98631.0,0.10360144]
["bitfinex","BTCUSD",1738699619785,0.152079,98633.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738699620116,0.01,98634.0,98600.0,0.00121659]
["bitfinex","BTCUSD",1738699620323,1.5,98617.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738699620446,1.5,98617.0,98610.0,0.10360177]
["bitfinex","BTCUSD",1738699620659,0.152112,98611.0,98610.0,0.10238506]
["bitfinex","BTCUSD",1738699620884,0.152146,98590.0,98579.0,0.0481]
["bitfinex","BTCUSD",1738699621077,0.182821,98609.0,98580.0,0.10360211]
["bitfinex","BTCUSD",1738699621307,0.28015522,98608.0,98560.0,0.0485]
["bitfinex","BTCUSD",1738699621666,0.31523914,98600.0,98561.0,0.08078646]
["bitfinex","BTCUSD",1738699621808,0.0778,98608.0,98575.0,0.10238506]
["bitfinex","BTCUSD",1738699622041,0.0009016,98607.0,98576.0,0.00121715]
["bitfinex","BTCUSD",1738699622395,0.0009016,98607.0,98577.0,0.10238506]
["bitfinex","BTCUSD",1738699622594,0.152071,98638.0,98585.0,0.10238506]
["bitfinex","BTCUSD",1738699622742,0.10328666,98637.0,98586.0,0.02421687]
["bitfinex","BTCUSD",1738699623107,0.15,98636.0,98587.0,0.10238506]
["bitfinex","BTCUSD",1738699623225,0.1,98627.0,98560.0,0.36373914]
["bitfinex","BTCUSD",1738699623434,0.10328666,98626.0,98588.0,0.08078646]
["bitfinex","BTCUSD",1738699623678,0.15,98634.0,98589.0,0.10360217]
["bitfinex","BTCUSD",1738699623880,0.016,98642.0,98600.0,0.202839]
["bitfinex","BTCUSD",1738699624028,0.202786,98626.0,98607.0,0.152119]
["bitfinex","BTCUSD",1738699624236,0.15,98658.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738699624431,0.12293917,98651.0,98608.0,0.10238506]
["bitfinex","BTCUSD",1738699624683,0.10238506,98651.0,98609.0,0.00121675]
["bitfinex","BTCUSD",1738699624879,0.01267111,98625.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738699625083,0.152095,98622.0,98612.0,0.25571174]
["bitfinex","BTCUSD",1738699625292,0.01267111,98625.0,98612.0,0.10360174]
["bitfinex","BTCUSD",1738699625496,0.01267111,98625.0,98612.0,0.10238506]
["bitfinex","BTCUSD",1738699625702,0.152099,98620.0,98612.0,0.10238506]
["bitfinex","BTCUSD",1738699625952,0.152109,98614.0,98612.0,0.10238506]
["bitfinex","BTCUSD",1738699626125,0.0009016,98633.0,98612.0,0.10238506]
["bitfinex","BTCUSD",1738699626347,0.0009016,98651.0,98598.0,0.00121675]
["bitfinex","BTCUSD",1738699626471,0.10238506,98632.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738699626684,0.0009016,98631.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738699626926,1.5,98624.0,98576.0,0.28378076]
["bitfinex","BTCUSD",1738699627130,0.10238506,98630.0,98576.0,0.28378076]
["bitfinex","BTCUSD",1738699627131,0.0009016,98623.0,98589.0,0.10238506]
["bitfinex","BTCUSD",1738699627335,0.152131,98600.0,98589.0,0.10238506]
["bitfinex","BTCUSD",1738699627512,0.0009016,98607.0,98589.0,0.10238506]
["bitfinex","BTCUSD",1738699627858,0.202809,98615.0,98589.0,0.10238506]
["bitfinex","BTCUSD",1738699627859,1.5,98599.0,98589.0,0.10238506]
["bitfinex","BTCUSD",1738699628198,0.152132,98598.0,98590.0,0.152145]
["bitfinex","BTCUSD",1738699628418,0.0009016,98597.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699628623,0.152165,98577.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699628887,0.31523914,98600.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699629048,0.152164,98578.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699629259,1.5,98577.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699629690,1.5,98577.0,98576.0,0.1522733]
["bitfinex","BTCUSD",1738699629901,1.5,98577.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699630264,0.152136,98596.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738699630464,0.08078646,98616.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738699630744,0.35396922,98615.0,98579.0,0.10238506]
["bitfinex","BTCUSD",1738699630890,0.354991,98594.0,98576.0,0.2029953]
["bitfinex","BTCUSD",1738699631099,0.15025762,98615.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699631306,0.30519406,98615.0,98577.0,0.10238506]
["bitfinex","BTCUSD",1738699631496,0.304161,98632.0,98578.0,0.00121708]
["bitfinex","BTCUSD",1738699631673,0.11155666,98617.0,98579.0,0.10238506]
["bitfinex","BTCUSD",1738699631875,0.152157,98582.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699632077,0.15,98614.0,98576.0,0.10249236]
["bitfinex","BTCUSD",1738699632284,0.10328666,98613.0,98576.0,0.10249236]
["bitfinex","BTCUSD",1738699632489,0.152165,98577.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699632694,0.10328666,98613.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699632695,0.20287,98586.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699632916,0.152163,98579.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699633116,0.152165,98577.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699633529,0.0009016,98578.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699633786,0.0827,98618.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699633962,0.152164,98578.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699635697,0.0009016,98577.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699635988,0.152164,98578.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699636203,0.1,98602.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699636204,0.0493,98614.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699636416,0.152164,98578.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699636825,0.02894838,98580.0,98576.0,0.0001073]
["bitfinex","BTCUSD",1738699637027,0.02894838,98580.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738699637263,0.02894838,98580.0,98579.0,0.10360211]
["bitfinex","BTCUSD",1738699637466,0.02894838,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738699637685,0.02894838,98600.0,98599.0,0.25451606]
["bitfinex","BTCUSD",1738699638104,0.08078646,98657.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738699638105,0.08723874,98650.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738699638312,0.08723874,98650.0,98600.0,0.202839]
["bitfinex","BTCUSD",1738699638313,0.00022533,98607.0,98579.0,0.0493]
["bitfinex","BTCUSD",1738699638537,0.00022533,98607.0,98556.0,0.0247889]
["bitfinex","BTCUSD",1738699638538,0.152165,98577.0,98562.0,0.202916]
["bitfinex","BTCUSD",1738699638738,0.152165,98577.0,98557.0,0.0493]
["bitfinex","BTCUSD",1738699639164,1.652165,98577.0,98558.0,0.202924]
["bitfinex","BTCUSD",1738699639370,1.652165,98577.0,98557.0,0.252227]
["bitfinex","BTCUSD",1738699639371,1.5,98577.0,98557.0,0.252227]
["bitfinex","BTCUSD",1738699639578,1.5,98577.0,98556.0,0.0147889]
["bitfinex","BTCUSD",1738699639997,1.5,98577.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738699640224,1.5,98577.0,98556.0,0.0147889]
["bitfinex","BTCUSD",1738699640835,0.152234,98532.0,98501.0,0.0001072]
["bitfinex","BTCUSD",1738699641038,0.15375652,98532.0,98501.0,0.0001072]
["bitfinex","BTCUSD",1738699641254,0.152234,98532.0,98510.0,0.0009262]
["bitfinex","BTCUSD",1738699641356,0.152229,98536.0,98510.0,0.00092629]
["bitfinex","BTCUSD",1738699641565,0.0811,98564.0,98523.0,0.00092604]
["bitfinex","BTCUSD",1738699641765,0.0811,98564.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738699641968,0.08078646,98578.0,98511.0,0.0452]
["bitfinex","BTCUSD",1738699641969,0.08078646,98578.0,98545.0,0.10238506]
["bitfinex","BTCUSD",1738699642221,0.1522,98554.0,98546.0,0.1033099]
["bitfinex","BTCUSD",1738699642395,0.08078646,98578.0,98546.0,0.10238506]
["bitfinex","BTCUSD",1738699642745,0.202889,98576.0,98546.0,0.10238506]
["bitfinex","BTCUSD",1738699642947,0.202885,98578.0,98547.0,0.00092518]
["bitfinex","BTCUSD",1738699643100,0.10238506,98577.0,98548.0,0.152209]
["bitfinex","BTCUSD",1738699643308,0.202945,98549.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699643491,0.31523914,98570.0,98532.0,0.10238506]
["bitfinex","BTCUSD",1738699643703,0.152173,98572.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738699643899,0.202872,98584.0,98537.0,0.00092501]
["bitfinex","BTCUSD",1738699644112,0.00152186,98583.0,98546.0,0.20295]
["bitfinex","BTCUSD",1738699644315,0.20288,98580.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699644529,0.15218,98568.0,98546.0,0.10238506]
["bitfinex","BTCUSD",1738699644732,0.202893,98574.0,98547.0,0.10524792]
["bitfinex","BTCUSD",1738699644948,0.202914,98564.0,98547.0,0.10432288]
["bitfinex","BTCUSD",1738699645149,0.152194,98559.0,98547.0,0.10432288]
["bitfinex","BTCUSD",1738699645576,0.08078646,98587.0,98550.0,0.202942]
["bitfinex","BTCUSD",1738699645809,0.02006568,98596.0,98566.0,0.10238506]
["bitfinex","BTCUSD",1738699646158,0.08078646,98598.0,98571.0,0.405798]
["bitfinex","BTCUSD",1738699646359,0.08078646,98598.0,98572.0,0.0009239]
["bitfinex","BTCUSD",1738699646577,0.202827,98606.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738699646784,0.00022533,98607.0,98593.0,0.10238506]
["bitfinex","BTCUSD",1738699646987,1.50152127,98605.0,98541.0,0.09040126]
["bitfinex","BTCUSD",1738699647189,0.152137,98595.0,98594.0,0.00191719]
["bitfinex","BTCUSD",1738699647388,0.00152165,98595.0,98565.0,0.08078646]
["bitfinex","BTCUSD",1738699647603,0.00152156,98594.0,98566.0,0.10330938]
["bitfinex","BTCUSD",1738699647716,0.10390662,98594.0,98566.0,0.00191719]
["bitfinex","BTCUSD",1738699647922,0.152179,98568.0,98566.0,0.00191719]
["bitfinex","BTCUSD",1738699648123,0.152191,98561.0,98543.0,0.202955]
["bitfinex","BTCUSD",1738699648331,0.1522,98554.0,98553.0,0.10238506]
["bitfinex","BTCUSD",1738699648781,1.5,98561.0,98553.0,0.00191719]
["bitfinex","BTCUSD",1738699648782,1.702921,98561.0,98553.0,0.00191719]
["bitfinex","BTCUSD",1738699648984,0.202931,98556.0,98531.0,0.00142529]
["bitfinex","BTCUSD",1738699649191,0.075,98577.0,98532.0,0.10238506]
["bitfinex","BTCUSD",1738699649192,0.001522,98555.0,98532.0,0.10238506]
["bitfinex","BTCUSD",1738699649390,0.202938,98552.0,98533.0,0.00191719]
["bitfinex","BTCUSD",1738699649571,0.00152216,98551.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699649787,0.202975,98534.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699649990,0.152233,98533.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699650758,0.00152242,98532.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699650965,0.202959,98542.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699650966,0.202965,98539.0,98531.0,0.0005]
["bitfinex","BTCUSD",1738699651188,0.405822,98565.0,98532.0,0.10238506]
["bitfinex","BTCUSD",1738699651448,0.08078646,98576.0,98542.0,0.0001068]
["bitfinex","BTCUSD",1738699651654,0.00152196,98575.0,98543.0,0.10238506]
["bitfinex","BTCUSD",1738699651874,0.202934,98554.0,98543.0,0.10432897]
["bitfinex","BTCUSD",1738699652080,0.152215,98545.0,98543.0,0.00194391]
["bitfinex","BTCUSD",1738699652259,0.20292,98561.0,98543.0,0.00194391]
["bitfinex","BTCUSD",1738699652521,0.12738646,98579.0,98542.0,0.0001068]
["bitfinex","BTCUSD",1738699652720,0.10390713,98576.0,98542.0,0.10249186]
["bitfinex","BTCUSD",1738699652998,0.152206,98551.0,98542.0,0.10249186]
["bitfinex","BTCUSD",1738699653321,0.152217,98544.0,98542.0,0.0001068]
["bitfinex","BTCUSD",1738699653443,0.152217,98544.0,98543.0,0.00197785]
["bitfinex","BTCUSD",1738699653648,0.152217,98544.0,98542.0,0.0001068]
["bitfinex","BTCUSD",1738699654883,0.10238506,98543.0,98542.0,0.0001068]
["bitfinex","BTCUSD",1738699655349,0.10238506,98543.0,98498.0,0.203048]
["bitfinex","BTCUSD",1738699655350,0.01,98501.0,98448.0,0.152363]
["bitfinex","BTCUSD",1738699655590,0.01,98501.0,98449.0,0.00198362]
["bitfinex","BTCUSD",1738699655591,0.01,98466.0,98449.0,0.00198362]
["bitfinex","BTCUSD",1738699655785,0.355451,98466.0,98448.0,0.152364]
["bitfinex","BTCUSD",1738699656008,0.152354,98455.0,98449.0,0.00198362]
["bitfinex","BTCUSD",1738699656209,0.01,98473.0,98450.0,0.00092828]
["bitfinex","BTCUSD",1738699656414,0.01,98463.0,98450.0,0.10331334]
["bitfinex","BTCUSD",1738699656590,0.01,98461.0,98450.0,0.10238506]
["bitfinex","BTCUSD",1738699656790,1.5,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1738699657021,0.01,98478.0,98460.0,0.11162736]
["bitfinex","BTCUSD",1738699657355,0.01,98474.0,98461.0,0.10331285]
["bitfinex","BTCUSD",1738699657539,1.5,98473.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738699657716,0.01,98503.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738699657896,0.31523914,98530.0,98472.0,0.10238506]
["bitfinex","BTCUSD",1738699657897,0.01,98520.0,98487.0,0.10238506]
["bitfinex","BTCUSD",1738699658078,0.09078646,98526.0,98489.0,0.406136]
["bitfinex","BTCUSD",1738699658286,0.09078646,98526.0,98473.0,0.00198362]
["bitfinex","BTCUSD",1738699658287,0.01,98538.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738699658486,0.01,98548.0,98537.0,0.10238506]
["bitfinex","BTCUSD",1738699658689,0.01,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738699658910,0.01,98548.0,98547.0,0.1524172]
["bitfinex","BTCUSD",1738699659117,0.01,98549.0,98547.0,0.0002062]
["bitfinex","BTCUSD",1738699659346,0.01,98562.0,98547.0,0.0002062]
["bitfinex","BTCUSD",1738699659552,0.01,98551.0,98547.0,0.0002062]
["bitfinex","BTCUSD",1738699659751,0.02,98549.0,98548.0,0.00198362]
["bitfinex","BTCUSD",1738699659995,0.01,98549.0,98548.0,0.0002062]
["bitfinex","BTCUSD",1738699660203,0.0288389,98565.0,98548.0,0.0002062]
["bitfinex","BTCUSD",1738699660204,0.01,98563.0,98558.0,0.202924]
["bitfinex","BTCUSD",1738699660403,0.001,98562.0,98559.0,0.10436868]
["bitfinex","BTCUSD",1738699660756,0.172191,98560.0,98559.0,0.00198362]
["bitfinex","BTCUSD",1738699660972,0.172191,98560.0,98548.0,0.0002062]
["bitfinex","BTCUSD",1738699660973,0.251008,98549.0,98548.0,0.0002062]
["bitfinex","BTCUSD",1738699661181,0.01,98548.0,98524.0,0.08078646]
["bitfinex","BTCUSD",1738699661425,0.02,98549.0,98548.0,0.0002062]
["bitfinex","BTCUSD",1738699661830,0.0215221,98549.0,98548.0,0.0002062]
["bitfinex","BTCUSD",1738699662035,0.01,98545.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738699662239,0.01,98541.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738699662444,0.01,98544.0,98528.0,0.00238506]
["bitfinex","BTCUSD",1738699662651,0.01,98540.0,98528.0,0.00238506]
["bitfinex","BTCUSD",1738699662860,0.01,98554.0,98546.0,0.152211]
["bitfinex","BTCUSD",1738699663062,0.01,98573.0,98547.0,0.10331015]
["bitfinex","BTCUSD",1738699663287,0.001,98549.0,98547.0,0.10331015]
["bitfinex","BTCUSD",1738699663494,0.001,98549.0,98547.0,0.10238506]
["bitfinex","BTCUSD",1738699663896,0.001,98549.0,98546.0,0.0002062]
["bitfinex","BTCUSD",1738699664529,0.02,98547.0,98546.0,0.0002062]
["bitfinex","BTCUSD",1738699664734,0.02152212,98547.0,98546.0,0.0002062]
["bitfinex","BTCUSD",1738699665368,0.01,98555.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738699665542,0.005,98549.0,98546.0,0.0002062]
["bitfinex","BTCUSD",1738699665772,0.001,98547.0,98546.0,0.0002062]
["bitfinex","BTCUSD",1738699666183,0.152211,98547.0,98546.0,0.0002062]
["bitfinex","BTCUSD",1738699666409,19.005,98549.0,98546.0,0.0002062]
["bitfinex","BTCUSD",1738699666620,19.005,98549.0,98547.0,0.15221]
["bitfinex","BTCUSD",1738699666621,19.0,98549.0,98547.0,0.15221]
["bitfinex","BTCUSD",1738699666820,19.0,98549.0,98547.0,0.25459506]
["bitfinex","BTCUSD",1738699667023,19.0,98549.0,98548.0,0.12538506]
["bitfinex","BTCUSD",1738699667744,13.92292099,98549.0,98548.0,0.28038506]
["bitfinex","BTCUSD",1738699667951,11.40357779,98549.0,98548.0,0.28038506]
["bitfinex","BTCUSD",1738699668154,11.39945044,98549.0,98548.0,0.25259126]
["bitfinex","BTCUSD",1738699668576,11.31827444,98549.0,98548.0,0.30221069]
["bitfinex","BTCUSD",1738699668800,11.31827444,98549.0,98548.0,0.27921069]
["bitfinex","BTCUSD",1738699669017,11.31927444,98549.0,98548.0,0.25259126]
["bitfinex","BTCUSD",1738699669481,11.31827444,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699669903,11.31927444,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699670111,11.31927444,98549.0,98548.0,0.25259126]
["bitfinex","BTCUSD",1738699670317,11.27998044,98549.0,98548.0,0.27559126]
["bitfinex","BTCUSD",1738699670587,11.16141044,98549.0,98548.0,0.36137772]
["bitfinex","BTCUSD",1738699670824,11.16141044,98549.0,98548.0,0.28059126]
["bitfinex","BTCUSD",1738699671036,11.16041044,98549.0,98548.0,0.28059126]
["bitfinex","BTCUSD",1738699671182,11.16041044,98549.0,98548.0,0.27559126]
["bitfinex","BTCUSD",1738699671396,11.16141044,98549.0,98548.0,0.27559126]
["bitfinex","BTCUSD",1738699671738,11.16041044,98549.0,98548.0,0.27559126]
["bitfinex","BTCUSD",1738699671947,11.16041044,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699672082,11.16141044,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699672291,12.66141044,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699672516,12.66041044,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699672872,12.66141044,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699673122,11.16141044,98549.0,98548.0,0.10259126]
["bitfinex","BTCUSD",1738699673326,11.16141044,98549.0,98548.0,0.0002062]
["bitfinex","BTCUSD",1738699673888,11.16141044,98549.0,98548.0,0.25480126]
["bitfinex","BTCUSD",1738699674101,11.16041044,98549.0,98548.0,0.25480126]
["bitfinex","BTCUSD",1738699674363,11.16141044,98549.0,98548.0,0.25480126]
["bitfinex","BTCUSD",1738699675096,11.16041044,98549.0,98548.0,0.40490816]
["bitfinex","BTCUSD",1738699675270,11.16163494,98549.0,98548.0,0.40490816]
["bitfinex","BTCUSD",1738699675606,11.16063494,98549.0,98548.0,0.42790816]
["bitfinex","BTCUSD",1738699675814,11.05916494,98549.0,98548.0,0.44289688]
["bitfinex","BTCUSD",1738699676014,11.0569556,98549.0,98548.0,0.43789688]
["bitfinex","BTCUSD",1738699676334,11.0569556,98549.0,98548.0,0.25490816]
["bitfinex","BTCUSD",1738699676695,11.0569556,98549.0,98548.0,0.40490816]
["bitfinex","BTCUSD",1738699677347,10.8743096,98549.0,98548.0,0.43290816]
["bitfinex","BTCUSD",1738699677707,10.42855476,98549.0,98548.0,0.43290816]
["bitfinex","BTCUSD",1738699677914,10.41928769,98549.0,98548.0,0.46905127]
["bitfinex","BTCUSD",1738699678147,10.41828769,98549.0,98548.0,0.47910283]
["bitfinex","BTCUSD",1738699678367,10.31781769,98549.0,98548.0,0.44295972]
["bitfinex","BTCUSD",1738699678547,10.31781769,98549.0,98548.0,0.47910283]
["bitfinex","BTCUSD",1738699678751,10.23242013,98549.0,98548.0,0.44295972]
["bitfinex","BTCUSD",1738699678956,9.81311101,98549.0,98548.0,0.50572226]
["bitfinex","BTCUSD",1738699679157,9.81411101,98549.0,98548.0,0.43795972]
["bitfinex","BTCUSD",1738699679374,9.75322901,98549.0,98548.0,0.44295972]
["bitfinex","BTCUSD",1738699679535,9.71264101,98549.0,98548.0,0.44295972]
["bitfinex","BTCUSD",1738699679947,9.70123101,98549.0,98548.0,0.44295972]
["bitfinex","BTCUSD",1738699680170,9.38468946,98549.0,98548.0,0.46957915]
["bitfinex","BTCUSD",1738699680520,9.14398513,98549.0,98548.0,0.46957915]
["bitfinex","BTCUSD",1738699680674,8.94525124,98549.0,98548.0,0.50095288]
["bitfinex","BTCUSD",1738699680858,8.90297217,98549.0,98548.0,0.50619009]
["bitfinex","BTCUSD",1738699681056,8.67337894,98549.0,98548.0,0.50619009]
["bitfinex","BTCUSD",1738699681256,7.33713086,98549.0,98548.0,1.55317109]
["bitfinex","BTCUSD",1738699681472,2.65431703,98549.0,98548.0,1.54728603]
["bitfinex","BTCUSD",1738699681688,0.07781549,98628.0,98606.0,0.005]
["bitfinex","BTCUSD",1738699681882,0.07992512,98655.0,98593.0,0.023]
["bitfinex","BTCUSD",1738699681883,0.07992512,98655.0,98618.0,0.31523914]
["bitfinex","BTCUSD",1738699682149,0.07992512,98655.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738699682380,0.07992512,98655.0,98647.0,0.3029788]
["bitfinex","BTCUSD",1738699682381,0.00022512,98655.0,98647.0,0.3029788]
["bitfinex","BTCUSD",1738699682620,0.00022512,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738699682897,0.00022512,98655.0,98654.0,0.30296718]
["bitfinex","BTCUSD",1738699683115,0.0775,98694.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738699683336,0.0775,98694.0,98675.0,0.30293474]
["bitfinex","BTCUSD",1738699683529,0.0775,98694.0,98675.0,0.302014]
["bitfinex","BTCUSD",1738699683755,0.0461,98704.0,98675.0,0.33080786]
["bitfinex","BTCUSD",1738699683986,0.00022512,98706.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738699684128,0.00022512,98706.0,98698.0,0.301978]
["bitfinex","BTCUSD",1738699684329,0.00022512,98706.0,98698.0,0.3021842]
["bitfinex","BTCUSD",1738699684530,0.00022512,98706.0,98699.0,0.15]
["bitfinex","BTCUSD",1738699685118,0.96185115,98700.0,98699.0,0.15]
["bitfinex","BTCUSD",1738699685317,0.96185115,98700.0,98699.0,0.1502062]
["bitfinex","BTCUSD",1738699685519,0.96285115,98700.0,98699.0,0.02992018]
["bitfinex","BTCUSD",1738699685803,0.96285115,98700.0,98699.0,0.0002062]
["bitfinex","BTCUSD",1738699686024,0.06164354,98698.0,98692.0,0.005]
["bitfinex","BTCUSD",1738699686172,0.1316,98697.0,98679.0,0.005]
["bitfinex","BTCUSD",1738699686380,0.1316,98697.0,98650.0,0.31523914]
["bitfinex","BTCUSD",1738699686605,0.005,98694.0,98692.0,0.14934326]
["bitfinex","BTCUSD",1738699686805,0.005,98693.0,98692.0,0.14934326]
["bitfinex","BTCUSD",1738699687008,0.1316,98697.0,98677.0,0.15]
["bitfinex","BTCUSD",1738699687208,0.1316,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738699687414,0.1316,98697.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738699687627,0.1316,98697.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738699687849,0.1316,98697.0,98671.0,0.08078646]
["bitfinex","BTCUSD",1738699687850,0.1316,98697.0,98694.0,0.202646]
["bitfinex","BTCUSD",1738699688024,0.1316,98697.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738699688179,0.1366,98697.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699688389,0.005,98689.0,98665.0,0.30509006]
["bitfinex","BTCUSD",1738699688591,0.005,98677.0,98665.0,0.10238506]
["bitfinex","BTCUSD",1738699688790,0.005,98677.0,98675.0,0.152012]
["bitfinex","BTCUSD",1738699688993,0.005,98682.0,98667.0,0.152026]
["bitfinex","BTCUSD",1738699689224,0.005,98689.0,98668.0,0.10238506]
["bitfinex","BTCUSD",1738699689405,0.005,98693.0,98668.0,0.10238506]
["bitfinex","BTCUSD",1738699689614,0.005,98689.0,98669.0,0.15]
["bitfinex","BTCUSD",1738699689866,0.005,98693.0,98670.0,0.10238506]
["bitfinex","BTCUSD",1738699690074,0.1316,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738699690336,0.005,98692.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738699690530,1.5,98691.0,98686.0,0.10238506]
["bitfinex","BTCUSD",1738699690730,1.5,98691.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738699690956,0.1316,98697.0,98671.0,0.08078646]
["bitfinex","BTCUSD",1738699691153,0.1316,98697.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738699691355,0.1316,98697.0,98695.0,0.151983]
["bitfinex","BTCUSD",1738699691833,0.1316,98697.0,98696.0,0.10238506]
["bitfinex","BTCUSD",1738699692078,0.005,98694.0,98671.0,0.040541]
["bitfinex","BTCUSD",1738699692270,0.0616437,98696.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738699692271,0.005,98689.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738699692522,0.005,98692.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738699692836,0.005,98691.0,98672.0,0.10238506]
["bitfinex","BTCUSD",1738699693066,0.005,98674.0,98622.0,0.005]
["bitfinex","BTCUSD",1738699693276,0.005,98687.0,98675.0,0.152012]
["bitfinex","BTCUSD",1738699693400,0.005,98685.0,98656.0,0.15]
["bitfinex","BTCUSD",1738699693610,0.005,98685.0,98660.0,0.15]
["bitfinex","BTCUSD",1738699693812,0.005,98680.0,98661.0,0.10238506]
["bitfinex","BTCUSD",1738699694002,0.005,98673.0,98661.0,0.10238506]
["bitfinex","BTCUSD",1738699694215,0.157027,98667.0,98650.0,0.152051]
["bitfinex","BTCUSD",1738699694435,0.0513,98660.0,98650.0,0.202736]
["bitfinex","BTCUSD",1738699694674,0.0513,98660.0,98649.0,0.152052]
["bitfinex","BTCUSD",1738699694880,0.157045,98655.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738699695082,0.005,98655.0,98631.0,0.08078646]
["bitfinex","BTCUSD",1738699695285,0.005,98656.0,98638.0,0.20276]
["bitfinex","BTCUSD",1738699695618,0.005,98656.0,98633.0,0.040556]
["bitfinex","BTCUSD",1738699695619,0.005,98655.0,98647.0,0.202742]
["bitfinex","BTCUSD",1738699695819,0.157045,98655.0,98621.0,0.09043689]
["bitfinex","BTCUSD",1738699696032,0.157045,98655.0,98627.0,0.202784]
["bitfinex","BTCUSD",1738699696033,0.167045,98655.0,98627.0,0.202784]
["bitfinex","BTCUSD",1738699696237,0.167045,98655.0,98628.0,0.08078646]
["bitfinex","BTCUSD",1738699696685,0.29243006,98655.0,98628.0,0.08078646]
["bitfinex","BTCUSD",1738699696901,0.005,98630.0,98628.0,0.08078646]
["bitfinex","BTCUSD",1738699697110,0.0797,98635.0,98621.0,0.09043689]
["bitfinex","BTCUSD",1738699697111,0.005,98625.0,98621.0,0.09043689]
["bitfinex","BTCUSD",1738699697329,0.0499,98628.0,98598.0,0.09043689]
["bitfinex","BTCUSD",1738699697330,0.01,98617.0,98598.0,0.09043689]
["bitfinex","BTCUSD",1738699697534,0.005,98600.0,98598.0,0.09043689]
["bitfinex","BTCUSD",1738699697974,0.005,98599.0,98598.0,0.09043689]
["bitfinex","BTCUSD",1738699699021,0.015,98599.0,98598.0,0.09043689]
["bitfinex","BTCUSD",1738699699253,0.06622133,98599.0,98598.0,0.09043689]
["bitfinex","BTCUSD",1738699699427,0.16708506,98599.0,98598.0,0.09054369]
["bitfinex","BTCUSD",1738699699894,0.0547,98599.0,98598.0,0.09054369]
["bitfinex","BTCUSD",1738699700093,0.0647,98599.0,98598.0,0.09054369]
["bitfinex","BTCUSD",1738699700204,0.0547,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738699700932,0.05622131,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738699701187,0.0657,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738699701373,0.19260647,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738699701538,0.005,98573.0,98564.0,0.08078646]
["bitfinex","BTCUSD",1738699701734,0.005,98572.0,98564.0,0.08078646]
["bitfinex","BTCUSD",1738699701961,0.005,98565.0,98552.0,0.202938]
["bitfinex","BTCUSD",1738699702177,0.005,98569.0,98566.0,0.15218]
["bitfinex","BTCUSD",1738699702333,0.005,98569.0,98550.0,0.09043689]
["bitfinex","BTCUSD",1738699702535,0.0508,98556.0,98550.0,0.09043689]
["bitfinex","BTCUSD",1738699702940,0.0608,98556.0,98550.0,0.09043689]
["bitfinex","BTCUSD",1738699703142,0.06232202,98556.0,98550.0,0.09043689]
["bitfinex","BTCUSD",1738699703544,0.06332202,98556.0,98548.0,0.0001069]
["bitfinex","BTCUSD",1738699703752,0.0618,98556.0,98548.0,0.0001069]
["bitfinex","BTCUSD",1738699704158,0.16470708,98556.0,98548.0,0.0001069]
["bitfinex","BTCUSD",1738699704404,0.167208,98549.0,98548.0,0.0001069]
["bitfinex","BTCUSD",1738699704607,0.27111532,98549.0,98548.0,0.0001069]
["bitfinex","BTCUSD",1738699704810,0.26959306,98549.0,98548.0,0.0001069]
["bitfinex","BTCUSD",1738699705045,1.79259306,98549.0,98548.0,0.0001069]
["bitfinex","BTCUSD",1738699705420,0.157248,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699705678,0.238848,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699705882,0.0716,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699706289,0.0616,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699706707,0.213848,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699706899,0.0616,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699707277,0.213848,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699707496,0.37363306,98523.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699707821,0.005,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738699708104,0.015,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738699708464,0.167284,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738699708882,0.16880692,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738699709232,0.39969198,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738699709432,0.42116906,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738699709573,0.39816906,98500.0,98499.0,0.0001067]
["bitfinex","BTCUSD",1738699709777,0.005,98466.0,98456.0,0.09043689]
["bitfinex","BTCUSD",1738699710758,0.1374,98466.0,98456.0,0.09043689]
["bitfinex","BTCUSD",1738699710972,0.40738443,98466.0,98456.0,0.09043689]
["bitfinex","BTCUSD",1738699711175,0.39212106,98466.0,98456.0,0.09043689]
["bitfinex","BTCUSD",1738699711379,0.39212106,98466.0,98429.0,0.040642]
["bitfinex","BTCUSD",1738699711528,0.39212106,98466.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738699711734,0.41512106,98466.0,98430.0,0.08078646]
["bitfinex","BTCUSD",1738699711977,0.41512106,98466.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738699712155,0.25278506,98466.0,98430.0,0.08078646]
["bitfinex","BTCUSD",1738699712355,0.22978506,98466.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738699712558,0.22978506,98466.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738699712559,0.1274,98466.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738699712935,0.1224,98466.0,98451.0,0.15]
["bitfinex","BTCUSD",1738699713112,0.1224,98466.0,98456.0,0.15]
["bitfinex","BTCUSD",1738699713364,0.0461,98490.0,98465.0,0.10249176]
["bitfinex","BTCUSD",1738699713569,0.0461,98490.0,98470.0,0.15]
["bitfinex","BTCUSD",1738699713570,0.005,98475.0,98470.0,0.15]
["bitfinex","BTCUSD",1738699713787,0.0461,98490.0,98477.0,0.15]
["bitfinex","BTCUSD",1738699713994,0.005,98500.0,98478.0,0.10238506]
["bitfinex","BTCUSD",1738699714209,0.005,98495.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738699714419,0.005,98495.0,98490.0,0.10238506]
["bitfinex","BTCUSD",1738699714655,0.005,98510.0,98507.0,0.15]
["bitfinex","BTCUSD",1738699714860,0.01268859,98524.0,98515.0,0.15]
["bitfinex","BTCUSD",1738699715071,0.01268859,98524.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738699715272,0.01268859,98524.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699715483,0.01268859,98524.0,98523.0,0.25238506]
["bitfinex","BTCUSD",1738699715889,0.0832,98557.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738699716107,0.0832,98557.0,98531.0,0.15]
["bitfinex","BTCUSD",1738699716343,0.005,98553.0,98532.0,0.10238506]
["bitfinex","BTCUSD",1738699716552,0.005,98539.0,98538.0,0.15]
["bitfinex","BTCUSD",1738699716757,0.0832,98557.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738699717180,0.005,98539.0,98511.0,0.203023]
["bitfinex","BTCUSD",1738699717388,0.005,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738699717615,0.005,98549.0,98517.0,0.15]
["bitfinex","BTCUSD",1738699717828,0.005,98538.0,98520.0,0.15]
["bitfinex","BTCUSD",1738699718092,0.005,98527.0,98526.0,0.152243]
["bitfinex","BTCUSD",1738699718294,0.005,98527.0,98474.0,0.406194]
["bitfinex","BTCUSD",1738699718295,0.005,98514.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738699718500,0.00454699,98513.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738699719761,0.00454699,98531.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738699719971,0.00454699,98515.0,98508.0,0.203027]
["bitfinex","BTCUSD",1738699720196,0.00454699,98513.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738699720404,0.00454699,98507.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738699720624,0.00454699,98507.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738699720789,0.00454699,98505.0,98456.0,0.00545301]
["bitfinex","BTCUSD",1738699721009,0.00454699,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738699721212,0.00454699,98499.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738699721422,0.00454699,98495.0,98488.0,0.20307]
["bitfinex","BTCUSD",1738699721544,0.00454699,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738699721904,0.00454699,98490.0,98464.0,4e-05]
["bitfinex","BTCUSD",1738699722135,0.00454699,98485.0,98466.0,0.10238506]
["bitfinex","BTCUSD",1738699722264,0.00454699,98479.0,98478.0,0.152317]
["bitfinex","BTCUSD",1738699722472,0.00454699,98483.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738699722687,0.00454699,98482.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738699722885,0.00454699,98512.0,98481.0,0.10238506]
["bitfinex","BTCUSD",1738699723099,0.00454699,98502.0,98483.0,0.15]
["bitfinex","BTCUSD",1738699723301,0.00454699,98496.0,98485.0,0.15]
["bitfinex","BTCUSD",1738699723504,0.00454699,98490.0,98484.0,0.15]
["bitfinex","BTCUSD",1738699723705,0.00454699,98475.0,98474.0,0.152324]
["bitfinex","BTCUSD",1738699723913,0.01454699,98466.0,98465.0,0.0001067]
["bitfinex","BTCUSD",1738699724112,0.00454699,98466.0,98465.0,0.0001067]
["bitfinex","BTCUSD",1738699724322,0.01454699,98466.0,98465.0,0.0001067]
["bitfinex","BTCUSD",1738699724532,0.00454699,98470.0,98468.0,0.355444]
["bitfinex","BTCUSD",1738699724736,0.00454699,98469.0,98468.0,0.355444]
["bitfinex","BTCUSD",1738699725068,0.00454699,98466.0,98465.0,0.0001067]
["bitfinex","BTCUSD",1738699725289,0.08284699,98466.0,98465.0,0.0001067]
["bitfinex","BTCUSD",1738699725476,0.08284699,98466.0,98465.0,0.00200641]
["bitfinex","BTCUSD",1738699725691,0.19523205,98466.0,98465.0,0.0001067]
["bitfinex","BTCUSD",1738699725874,0.01,98465.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699726013,1.7707937,98465.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699726219,0.16689599,98458.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699726423,0.26928105,98458.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699726889,0.31064747,98458.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699727066,0.04136642,98458.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699727275,0.20826241,98458.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699727477,0.31064747,98458.0,98457.0,0.00200641]
["bitfinex","BTCUSD",1738699727681,0.31064747,98458.0,98457.0,0.0001067]
["bitfinex","BTCUSD",1738699728085,0.16690799,98450.0,98449.0,1e-08]
["bitfinex","BTCUSD",1738699728516,0.16843169,98450.0,98449.0,1e-08]
["bitfinex","BTCUSD",1738699728724,0.27081675,98450.0,98449.0,1e-08]
["bitfinex","BTCUSD",1738699729055,0.26929305,98450.0,98449.0,1e-08]
["bitfinex","BTCUSD",1738699729259,0.01,98450.0,98449.0,1e-08]
["bitfinex","BTCUSD",1738699729474,0.00454699,98442.0,98434.0,0.203181]
["bitfinex","BTCUSD",1738699729678,0.00454699,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738699729884,0.00454699,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738699730092,0.00454699,98433.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738699730293,0.00454699,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738699730515,0.00454699,98433.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738699730516,0.00454699,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738699730727,0.04136642,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738699730860,0.04136642,98432.0,98431.0,0.40477606]
["bitfinex","BTCUSD",1738699731062,0.04591341,98432.0,98431.0,0.302391]
["bitfinex","BTCUSD",1738699731262,0.00454699,98428.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738699731600,0.04136642,98432.0,98431.0,0.15227509]
["bitfinex","BTCUSD",1738699731789,0.04136642,98432.0,98431.0,0.10466015]
["bitfinex","BTCUSD",1738699731988,0.04136642,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738699732765,0.00454699,98438.0,98426.0,0.24384]
["bitfinex","BTCUSD",1738699733023,0.00454699,98430.0,98426.0,0.040644]
["bitfinex","BTCUSD",1738699733247,0.00454699,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738699734012,0.03332788,98424.0,98423.0,0.2033097]
["bitfinex","BTCUSD",1738699734538,0.02878089,98424.0,98423.0,0.2033097]
["bitfinex","BTCUSD",1738699734739,0.03332788,98424.0,98423.0,0.2033097]
["bitfinex","BTCUSD",1738699734894,0.03332788,98424.0,98423.0,0.20536851]
["bitfinex","BTCUSD",1738699735093,0.00454699,98424.0,98423.0,0.20536851]
["bitfinex","BTCUSD",1738699736149,0.08024699,98424.0,98423.0,0.00216551]
["bitfinex","BTCUSD",1738699736359,0.08024699,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738699736561,0.08024699,98424.0,98423.0,0.1525097]
["bitfinex","BTCUSD",1738699736826,0.08024699,98424.0,98423.0,0.00216551]
["bitfinex","BTCUSD",1738699738099,0.0757,98424.0,98423.0,0.00216551]
["bitfinex","BTCUSD",1738699738303,0.00454699,98434.0,98423.0,0.10455057]
["bitfinex","BTCUSD",1738699738482,0.00454699,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738699738825,0.00454699,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738699739028,0.00454699,98435.0,98430.0,0.203189]
["bitfinex","BTCUSD",1738699739238,0.00454699,98441.0,98440.0,0.152377]
["bitfinex","BTCUSD",1738699739452,0.0488,98450.0,98440.0,0.10238506]
["bitfinex","BTCUSD",1738699739654,0.00454699,98442.0,98441.0,0.00205881]
["bitfinex","BTCUSD",1738699740105,0.00454699,98442.0,98440.0,0.152376]
["bitfinex","BTCUSD",1738699740106,0.00454699,98441.0,98440.0,0.152376]
["bitfinex","BTCUSD",1738699740339,0.00454699,98445.0,98440.0,0.152377]
["bitfinex","BTCUSD",1738699740507,0.00454699,98445.0,98400.0,0.0001067]
["bitfinex","BTCUSD",1738699740508,0.083,98452.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738699740687,0.00454699,98451.0,98441.0,0.10238506]
["bitfinex","BTCUSD",1738699740892,0.0788,98469.0,98428.0,0.203192]
["bitfinex","BTCUSD",1738699740893,0.00454699,98446.0,98429.0,0.203192]
["bitfinex","BTCUSD",1738699741224,0.00454699,98463.0,98432.0,0.10238506]
["bitfinex","BTCUSD",1738699741434,0.08078646,98455.0,98433.0,0.10238506]
["bitfinex","BTCUSD",1738699741636,0.00454699,98444.0,98443.0,0.152371]
["bitfinex","BTCUSD",1738699741852,0.00454699,98444.0,98429.0,0.203191]
["bitfinex","BTCUSD",1738699741853,0.00454699,98441.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738699742020,0.00022471,98466.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738699742021,0.00454699,98458.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738699742232,0.00022471,98466.0,98440.0,0.5676242]
["bitfinex","BTCUSD",1738699742481,0.00022471,98466.0,98465.0,0.302338]
["bitfinex","BTCUSD",1738699742632,0.08464699,98493.0,98470.0,0.31523914]
["bitfinex","BTCUSD",1738699742868,0.08555816,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1738699743064,0.00022471,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1738699743503,0.00022471,98506.0,98505.0,0.10238506]
["bitfinex","BTCUSD",1738699743709,0.00022471,98506.0,98504.0,0.152276]
["bitfinex","BTCUSD",1738699743857,0.00022471,98506.0,98505.0,0.15]
["bitfinex","BTCUSD",1738699744062,0.00454699,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738699744308,0.00454699,98537.0,98518.0,0.15]
["bitfinex","BTCUSD",1738699744481,0.00454699,98537.0,98505.0,0.10238506]
["bitfinex","BTCUSD",1738699744482,0.00454699,98537.0,98536.0,0.302228]
["bitfinex","BTCUSD",1738699744689,0.0796,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738699744891,0.00507447,98557.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738699745116,0.10020871,98582.0,98557.0,0.15]
["bitfinex","BTCUSD",1738699745440,0.01960871,98582.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738699745647,0.01960871,98582.0,98581.0,0.10238506]
["bitfinex","BTCUSD",1738699745844,0.02960871,98582.0,98581.0,0.10238506]
["bitfinex","BTCUSD",1738699746050,0.01,98573.0,98551.0,0.08078646]
["bitfinex","BTCUSD",1738699746203,0.0806,98601.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738699746404,0.01,98577.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738699746632,0.202853,98594.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738699746841,0.01,98583.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738699747044,0.10390657,98593.0,98555.0,0.10238506]
["bitfinex","BTCUSD",1738699747251,0.01,98587.0,98556.0,0.15]
["bitfinex","BTCUSD",1738699747456,0.01,98584.0,98560.0,0.202922]
["bitfinex","BTCUSD",1738699747810,0.01,98584.0,98552.0,0.202937]
["bitfinex","BTCUSD",1738699747811,0.01,98578.0,98561.0,0.10238506]
["bitfinex","BTCUSD",1738699748034,0.01,98583.0,98555.0,0.15]
["bitfinex","BTCUSD",1738699748263,0.0102245,98599.0,98553.0,0.23078646]
["bitfinex","BTCUSD",1738699748264,0.0102245,98599.0,98569.0,0.15]
["bitfinex","BTCUSD",1738699748440,0.0102245,98599.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738699748984,0.0102245,98599.0,98598.0,0.10238506]
["bitfinex","BTCUSD",1738699749209,0.0102245,98599.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738699749826,0.0102245,98599.0,98580.0,0.31523914]
["bitfinex","BTCUSD",1738699750035,1.5,98598.0,98580.0,0.10238506]
["bitfinex","BTCUSD",1738699750237,1.5,98598.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738699750437,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699750675,0.0102245,98599.0,98598.0,0.25451706]
["bitfinex","BTCUSD",1738699750890,0.0102245,98599.0,98581.0,0.202878]
["bitfinex","BTCUSD",1738699750891,0.0102245,98599.0,98581.0,0.15]
["bitfinex","BTCUSD",1738699751069,1.5102245,98599.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738699751287,1.5102245,98599.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738699751489,1.5102245,98599.0,98583.0,0.15]
["bitfinex","BTCUSD",1738699751661,1.5102245,98599.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738699751856,1.5102245,98599.0,98583.0,0.25238506]
["bitfinex","BTCUSD",1738699752056,1.5102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699752265,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699752899,0.0102245,98599.0,98584.0,0.10238506]
["bitfinex","BTCUSD",1738699753076,0.0102245,98599.0,98588.0,0.202864]
["bitfinex","BTCUSD",1738699753276,0.0102245,98599.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738699753277,0.01,98592.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738699753479,0.01,98592.0,98565.0,0.202911]
["bitfinex","BTCUSD",1738699753865,1.5,98583.0,98570.0,0.15]
["bitfinex","BTCUSD",1738699754106,0.0772,98582.0,98566.0,0.10238506]
["bitfinex","BTCUSD",1738699754341,0.0772,98582.0,98567.0,0.202907]
["bitfinex","BTCUSD",1738699754506,0.0102245,98599.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738699754797,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699755044,0.0102245,98599.0,98582.0,0.10238506]
["bitfinex","BTCUSD",1738699755211,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699755638,0.0102245,98599.0,98598.0,0.25451706]
["bitfinex","BTCUSD",1738699756218,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699756622,0.0102245,98599.0,98598.0,0.25451706]
["bitfinex","BTCUSD",1738699757085,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699757308,0.0102245,98599.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738699757483,0.0102245,98599.0,98574.0,0.00981755]
["bitfinex","BTCUSD",1738699757686,0.0102245,98599.0,98575.0,0.10238506]
["bitfinex","BTCUSD",1738699757894,0.01,98587.0,98542.0,0.08078646]
["bitfinex","BTCUSD",1738699758072,0.01,98577.0,98568.0,0.202904]
["bitfinex","BTCUSD",1738699758281,0.01,98588.0,98568.0,0.10238506]
["bitfinex","BTCUSD",1738699758485,0.01,98596.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738699758696,0.0102245,98599.0,98569.0,0.10238506]
["bitfinex","BTCUSD",1738699759069,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699759189,0.0202245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699759391,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699759592,0.0102245,98599.0,98598.0,0.25451706]
["bitfinex","BTCUSD",1738699763462,0.0102245,98599.0,98591.0,0.040572]
["bitfinex","BTCUSD",1738699763636,0.0102245,98599.0,98560.0,0.31523914]
["bitfinex","BTCUSD",1738699763637,0.0102245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699763836,0.0102245,98599.0,98598.0,0.25451706]
["bitfinex","BTCUSD",1738699765078,0.0102245,98599.0,98598.0,0.40451706]
["bitfinex","BTCUSD",1738699765390,0.0738492,98624.0,98623.0,0.152094]
["bitfinex","BTCUSD",1738699765521,0.01,98621.0,98598.0,0.0099379]
["bitfinex","BTCUSD",1738699765740,0.01,98612.0,98584.0,0.05036402]
["bitfinex","BTCUSD",1738699765951,0.01,98612.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738699766162,0.01,98621.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738699766402,0.01,98621.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738699766604,0.01,98621.0,98598.0,0.10238506]
["bitfinex","BTCUSD",1738699766778,0.01,98640.0,98623.0,0.152094]
["bitfinex","BTCUSD",1738699766980,0.08078646,98673.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738699767165,0.0464,98653.0,98634.0,0.202768]
["bitfinex","BTCUSD",1738699767370,0.01,98633.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738699767572,0.01,98629.0,98584.0,0.040575]
["bitfinex","BTCUSD",1738699767774,0.01,98626.0,98598.0,0.15]
["bitfinex","BTCUSD",1738699768010,0.01,98621.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738699768214,0.1238,98620.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738699768470,0.01,98614.0,98599.0,0.10238506]
["bitfinex","BTCUSD",1738699768666,0.01,98603.0,98584.0,0.040575]
["bitfinex","BTCUSD",1738699769003,0.01,98603.0,98585.0,0.10238506]
["bitfinex","BTCUSD",1738699769202,0.01,98600.0,98579.0,0.040576]
["bitfinex","BTCUSD",1738699769403,0.01,98596.0,98580.0,0.10238506]
["bitfinex","BTCUSD",1738699770037,0.01,98596.0,98587.0,0.202865]
["bitfinex","BTCUSD",1738699770240,0.01,98596.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738699770439,0.01,98595.0,98581.0,0.202878]
["bitfinex","BTCUSD",1738699770665,0.01,98593.0,98582.0,0.202876]
["bitfinex","BTCUSD",1738699770867,0.01,98593.0,98580.0,0.10238506]
["bitfinex","BTCUSD",1738699771019,0.1359,98574.0,98573.0,0.0406849]
["bitfinex","BTCUSD",1738699771619,1.73980677,98574.0,98573.0,0.0406849]
["bitfinex","BTCUSD",1738699771817,0.01,98548.0,98540.0,0.202962]
["bitfinex","BTCUSD",1738699772038,0.01,98548.0,98532.0,0.15]
["bitfinex","BTCUSD",1738699772254,0.01,98547.0,98520.0,0.31523914]
["bitfinex","BTCUSD",1738699772458,0.0462,98535.0,98520.0,0.10238506]
["bitfinex","BTCUSD",1738699772660,0.0562,98535.0,98520.0,0.10238506]
["bitfinex","BTCUSD",1738699772871,0.0562,98535.0,98500.0,0.31523914]
["bitfinex","BTCUSD",1738699772872,0.01,98518.0,98506.0,0.152273]
["bitfinex","BTCUSD",1738699773071,0.01,98518.0,98459.0,0.0095]
["bitfinex","BTCUSD",1738699773072,0.01,98510.0,98493.0,0.12139546]
["bitfinex","BTCUSD",1738699773276,0.10390151,98534.0,98440.0,0.0095]
["bitfinex","BTCUSD",1738699773277,0.01,98504.0,98460.0,0.31523914]
["bitfinex","BTCUSD",1738699773492,0.01,98504.0,98487.0,0.20307]
["bitfinex","BTCUSD",1738699773719,0.01,98504.0,98491.0,0.203062]
["bitfinex","BTCUSD",1738699773938,0.01,98504.0,98480.0,0.31523914]
["bitfinex","BTCUSD",1738699773939,0.01,98504.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738699774088,0.01,98504.0,98480.0,0.31523914]
["bitfinex","BTCUSD",1738699774443,0.01,98492.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738699775136,0.01,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738699775771,0.01,98492.0,98474.0,0.0001068]
["bitfinex","BTCUSD",1738699775976,0.01,98496.0,98481.0,0.08078646]
["bitfinex","BTCUSD",1738699776112,0.0462,98505.0,98482.0,0.10238506]
["bitfinex","BTCUSD",1738699776319,0.0462,98505.0,98483.0,0.15]
["bitfinex","BTCUSD",1738699776542,0.0462,98505.0,98485.0,0.15]
["bitfinex","BTCUSD",1738699776543,0.01,98502.0,98485.0,0.15]
["bitfinex","BTCUSD",1738699776833,0.01,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738699777059,0.01,98500.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738699777432,0.01,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738699777580,0.01,98500.0,98481.0,0.15]
["bitfinex","BTCUSD",1738699777787,0.01,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738699778472,0.01,98500.0,98483.0,0.15]
["bitfinex","BTCUSD",1738699778654,0.01,98519.0,98485.0,0.15]
["bitfinex","BTCUSD",1738699778852,0.01,98513.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738699779098,0.0784,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738699779302,0.0884,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738699779883,0.0784,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738699780549,0.0462,98530.0,98487.0,0.01]
["bitfinex","BTCUSD",1738699780683,0.078,98541.0,98524.0,0.10238506]
["bitfinex","BTCUSD",1738699780918,0.078,98541.0,98502.0,0.304562]
["bitfinex","BTCUSD",1738699780919,0.0485,98553.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738699781141,0.08078646,98569.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738699781142,0.01,98564.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738699781337,0.01,98587.0,98569.0,0.202903]
["bitfinex","BTCUSD",1738699781565,0.078,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738699781760,0.0585,98616.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738699781958,0.01,98626.0,98598.0,0.302132]
["bitfinex","BTCUSD",1738699782183,0.01,98650.0,98599.0,0.15]
["bitfinex","BTCUSD",1738699782382,0.078,98663.0,98631.0,0.15]
["bitfinex","BTCUSD",1738699782586,5.6e-07,98655.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738699782785,0.078,98697.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738699783257,0.97185115,98700.0,98691.0,0.301989]
["bitfinex","BTCUSD",1738699783258,0.96185115,98700.0,98691.0,0.301989]
["bitfinex","BTCUSD",1738699783469,0.96185115,98700.0,98691.0,0.33307439]
["bitfinex","BTCUSD",1738699783879,0.95879674,98700.0,98691.0,0.10238506]
["bitfinex","BTCUSD",1738699784084,0.95879674,98700.0,98698.0,0.151977]
["bitfinex","BTCUSD",1738699784746,0.01,98693.0,98691.0,0.151988]
["bitfinex","BTCUSD",1738699784948,0.95879674,98700.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738699785362,0.95879674,98700.0,98699.0,0.15]
["bitfinex","BTCUSD",1738699785565,0.95879674,98700.0,98699.0,0.25238506]
["bitfinex","BTCUSD",1738699785977,0.51935422,98700.0,98699.0,0.25238506]
["bitfinex","BTCUSD",1738699786386,0.51374648,98700.0,98699.0,0.25238506]
["bitfinex","BTCUSD",1738699786581,0.01004139,98734.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738699786582,4.139e-05,98734.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738699786788,4.139e-05,98734.0,98729.0,0.25431606]
["bitfinex","BTCUSD",1738699786997,0.00022408,98793.0,98743.0,0.15]
["bitfinex","BTCUSD",1738699787170,0.00022408,98793.0,98720.0,0.31523914]
["bitfinex","BTCUSD",1738699787171,0.01,98770.0,98752.0,0.301895]
["bitfinex","BTCUSD",1738699787400,0.01,98770.0,98752.0,0.40428006]
["bitfinex","BTCUSD",1738699787804,0.00022408,98793.0,98752.0,0.40428006]
["bitfinex","BTCUSD",1738699788005,0.01,98766.0,98752.0,0.40428006]
["bitfinex","BTCUSD",1738699788259,0.00022408,98793.0,98752.0,0.40428006]
["bitfinex","BTCUSD",1738699788461,0.02666667,98776.0,98752.0,0.40428006]
["bitfinex","BTCUSD",1738699788642,0.01666667,98776.0,98752.0,0.40428006]
["bitfinex","BTCUSD",1738699789315,0.01666667,98776.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738699789485,0.01666667,98776.0,98771.0,0.25425106]
["bitfinex","BTCUSD",1738699789698,0.01666667,98776.0,98771.0,0.40425106]
["bitfinex","BTCUSD",1738699790054,0.01129755,98776.0,98775.0,0.30186]
["bitfinex","BTCUSD",1738699790256,0.00022408,98793.0,98790.0,0.151837]
["bitfinex","BTCUSD",1738699790455,0.00022408,98793.0,98790.0,0.25422206]
["bitfinex","BTCUSD",1738699790658,0.00022408,98793.0,98790.0,0.40422206]
["bitfinex","BTCUSD",1738699791485,0.00022408,98793.0,98790.0,0.41421221]
["bitfinex","BTCUSD",1738699791695,0.151731,98859.0,98790.0,0.41421221]
["bitfinex","BTCUSD",1738699791696,0.0812,98861.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738699791852,0.0456,98865.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738699792049,0.0812,98883.0,98862.0,0.40411106]
["bitfinex","BTCUSD",1738699792329,0.0499,98897.0,98862.0,0.26218989]
["bitfinex","BTCUSD",1738699792511,0.0147889,98900.0,98899.0,0.301669]
["bitfinex","BTCUSD",1738699792717,0.08556334,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738699792718,0.00470734,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738699792925,0.151404,99073.0,98981.0,0.151544]
["bitfinex","BTCUSD",1738699793126,0.151404,99073.0,98920.0,0.697649]
["bitfinex","BTCUSD",1738699793127,0.0077388,99051.0,99036.0,0.151459]
["bitfinex","BTCUSD",1738699793328,0.201813,99102.0,98982.0,4.16338]
["bitfinex","BTCUSD",1738699793329,0.201813,99102.0,99043.0,0.151448]
["bitfinex","BTCUSD",1738699793549,0.05027736,99229.0,99044.0,4.16338]
["bitfinex","BTCUSD",1738699793795,0.05027736,99229.0,99099.0,0.01]
["bitfinex","BTCUSD",1738699793796,0.040381,99172.0,99099.0,0.01]
["bitfinex","BTCUSD",1738699793919,0.01579932,99205.0,99118.0,0.31523914]
["bitfinex","BTCUSD",1738699793920,0.10238506,99123.0,99118.0,0.31523914]
["bitfinex","BTCUSD",1738699794295,0.1,99214.0,99129.0,0.01]
["bitfinex","BTCUSD",1738699794438,0.1,99214.0,99120.0,0.08078646]
["bitfinex","BTCUSD",1738699794439,0.25195646,99256.0,99154.0,0.01]
["bitfinex","BTCUSD",1738699794644,0.1008,99257.0,99230.0,0.28961894]
["bitfinex","BTCUSD",1738699794877,0.01,99221.0,99160.0,0.35505465]
["bitfinex","BTCUSD",1738699795078,0.01,99208.0,99175.0,0.08078646]
["bitfinex","BTCUSD",1738699795262,0.01,99207.0,99145.0,0.01]
["bitfinex","BTCUSD",1738699795463,0.01,99184.0,99183.0,0.01]
["bitfinex","BTCUSD",1738699795703,0.0472,99191.0,99144.0,0.01]
["bitfinex","BTCUSD",1738699795875,0.151289,99148.0,99146.0,0.10238506]
["bitfinex","BTCUSD",1738699796119,0.15129,99147.0,99122.0,0.201769]
["bitfinex","BTCUSD",1738699796283,0.01,99155.0,99123.0,0.01]
["bitfinex","BTCUSD",1738699796548,0.01,99158.0,99124.0,0.01]
["bitfinex","BTCUSD",1738699796665,1.5,99125.0,99103.0,0.01]
["bitfinex","BTCUSD",1738699796868,1.51,99125.0,99121.0,0.181772]
["bitfinex","BTCUSD",1738699797095,0.01,99147.0,99126.0,0.151321]
["bitfinex","BTCUSD",1738699797294,0.01,99148.0,99127.0,0.10238506]
["bitfinex","BTCUSD",1738699797503,0.01,99145.0,99128.0,0.10238506]
["bitfinex","BTCUSD",1738699797684,0.01,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738699797888,0.01,99143.0,99115.0,0.08078646]
["bitfinex","BTCUSD",1738699798091,0.01,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738699798290,0.01,99142.0,99112.0,0.20179]
["bitfinex","BTCUSD",1738699798519,0.01,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738699798853,0.00448108,99155.0,99122.0,0.08078646]
["bitfinex","BTCUSD",1738699799044,0.01,99216.0,99122.0,0.08078646]
["bitfinex","BTCUSD",1738699799045,0.1251,99231.0,99219.0,0.15118]
["bitfinex","BTCUSD",1738699799241,0.1251,99231.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738699799495,0.01,99283.0,99241.0,0.01]
["bitfinex","BTCUSD",1738699799681,0.0111159,99330.0,99271.0,0.00999992]
["bitfinex","BTCUSD",1738699799912,0.0111159,99330.0,99305.0,0.00999992]
["bitfinex","BTCUSD",1738699800163,0.01,99286.0,99216.0,0.00971513]
["bitfinex","BTCUSD",1738699800365,0.01,99286.0,99179.0,0.0504268]
["bitfinex","BTCUSD",1738699800366,0.00028487,99266.0,99201.0,0.08078646]
["bitfinex","BTCUSD",1738699800478,0.00028487,99217.0,99201.0,0.08078646]
["bitfinex","BTCUSD",1738699800681,0.00028487,99220.0,99180.0,0.08078646]
["bitfinex","BTCUSD",1738699800894,0.00028487,99262.0,99170.0,0.35505465]
["bitfinex","BTCUSD",1738699801099,0.00028487,99219.0,99218.0,0.01]
["bitfinex","BTCUSD",1738699801295,0.01,99297.0,99218.0,0.256707]
["bitfinex","BTCUSD",1738699801498,0.151057,99300.0,99230.0,0.35505465]
["bitfinex","BTCUSD",1738699801699,0.01,99252.0,99205.0,0.023]
["bitfinex","BTCUSD",1738699801959,0.35505465,99280.0,99200.0,0.00999913]
["bitfinex","BTCUSD",1738699802159,0.08078646,99259.0,99211.0,0.10238506]
["bitfinex","BTCUSD",1738699802393,0.151189,99213.0,99212.0,0.10238506]
["bitfinex","BTCUSD",1738699802611,0.151189,99213.0,99155.0,0.00999913]
["bitfinex","BTCUSD",1738699802612,0.151268,99162.0,99155.0,0.3]
["bitfinex","BTCUSD",1738699802842,0.35505465,99200.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738699802966,1.5,99156.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738699803166,0.01,99196.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738699803369,0.01,99265.0,99155.0,0.10238506]
["bitfinex","BTCUSD",1738699803370,0.01,99258.0,99204.0,0.01]
["bitfinex","BTCUSD",1738699803616,0.0774,99294.0,99156.0,0.08078646]
["bitfinex","BTCUSD",1738699803617,0.1611,99272.0,99209.0,0.35505465]
["bitfinex","BTCUSD",1738699803879,0.0774,99294.0,99192.0,0.03522707]
["bitfinex","BTCUSD",1738699804055,0.0774,99294.0,99211.0,0.023]
["bitfinex","BTCUSD",1738699804261,0.0111159,99330.0,99270.0,0.35505465]
["bitfinex","BTCUSD",1738699804489,0.01,99351.0,99310.0,0.35505465]
["bitfinex","BTCUSD",1738699804693,0.01,99351.0,99271.0,1.722219]
["bitfinex","BTCUSD",1738699804694,0.0219167,99383.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738699804816,0.0219167,99383.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738699805020,0.0774,99438.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738699805253,0.0094222,99402.0,99370.0,0.35505465]
["bitfinex","BTCUSD",1738699805592,0.0103365,99453.0,99401.0,0.08078646]
["bitfinex","BTCUSD",1738699805743,0.01,99452.0,99390.0,0.35505465]
["bitfinex","BTCUSD",1738699805922,0.0103365,99453.0,99390.0,0.35505465]
["bitfinex","BTCUSD",1738699806139,0.08078646,99414.0,99370.0,0.35505465]
["bitfinex","BTCUSD",1738699806327,0.08078646,99414.0,99304.0,0.0474]
["bitfinex","BTCUSD",1738699806328,0.150954,99368.0,99350.0,0.35505465]
["bitfinex","BTCUSD",1738699806530,0.150954,99368.0,99288.0,0.3]
["bitfinex","BTCUSD",1738699806531,0.01,99348.0,99297.0,0.01]
["bitfinex","BTCUSD",1738699806850,0.01,99294.0,99248.0,0.3]
["bitfinex","BTCUSD",1738699807200,0.35505465,99290.0,99206.0,0.0081]
["bitfinex","BTCUSD",1738699807422,0.151052,99303.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738699807631,0.01,99277.0,99228.0,0.01]
["bitfinex","BTCUSD",1738699807832,0.01,99278.0,99215.0,0.01]
["bitfinex","BTCUSD",1738699808007,0.01,99327.0,99266.0,0.01]
["bitfinex","BTCUSD",1738699808219,0.01,99314.0,99240.0,0.35505465]
["bitfinex","BTCUSD",1738699808508,0.01,99326.0,99240.0,0.35505465]
["bitfinex","BTCUSD",1738699808715,0.01,99293.0,99231.0,0.201549]
["bitfinex","BTCUSD",1738699808852,0.01,99303.0,99272.0,0.08078646]
["bitfinex","BTCUSD",1738699809055,0.01,99325.0,99273.0,0.35717]
["bitfinex","BTCUSD",1738699809256,0.01,99342.0,99281.0,0.15]
["bitfinex","BTCUSD",1738699809459,0.01,99342.0,99268.0,0.10238506]
["bitfinex","BTCUSD",1738699809793,0.01,99335.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738699809954,0.01,99335.0,99292.0,0.08078646]
["bitfinex","BTCUSD",1738699809955,0.01,99349.0,99332.0,0.25238506]
["bitfinex","BTCUSD",1738699810161,0.01,99329.0,99260.0,0.35505465]
["bitfinex","BTCUSD",1738699810381,0.01,99294.0,99230.0,0.20155]
["bitfinex","BTCUSD",1738699810581,0.01,99252.0,99228.0,0.151165]
["bitfinex","BTCUSD",1738699810782,0.01,99252.0,99171.0,0.3378091]
["bitfinex","BTCUSD",1738699810783,0.16,99239.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738699811029,0.16125,99173.0,99107.0,0.2018]
["bitfinex","BTCUSD",1738699811249,0.16125,99173.0,99088.0,0.05050476]
["bitfinex","BTCUSD",1738699811250,0.201625,99194.0,99162.0,0.32245062]
["bitfinex","BTCUSD",1738699811436,0.201634,99190.0,99097.0,0.01]
["bitfinex","BTCUSD",1738699811753,0.151256,99170.0,99145.0,0.151292]
["bitfinex","BTCUSD",1738699811955,0.32245062,99190.0,99110.0,0.35505465]
["bitfinex","BTCUSD",1738699812159,0.32245062,99200.0,99130.0,0.35505465]
["bitfinex","BTCUSD",1738699812335,0.32250912,99200.0,99130.0,0.35505465]
["bitfinex","BTCUSD",1738699812743,0.32250912,99200.0,99150.0,0.55676665]
["bitfinex","BTCUSD",1738699812943,0.32250912,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738699813122,0.32250912,99200.0,99153.0,0.15]
["bitfinex","BTCUSD",1738699813323,5.85e-05,99192.0,99191.0,0.301223]
["bitfinex","BTCUSD",1738699813595,5e-07,99192.0,99191.0,0.41360806]
["bitfinex","BTCUSD",1738699813737,0.20146,99275.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738699813943,0.0819,99306.0,99230.0,0.35505465]
["bitfinex","BTCUSD",1738699814155,0.0819,99306.0,99260.0,0.35505465]
["bitfinex","BTCUSD",1738699814351,0.0768,99340.0,99260.0,0.35505465]
["bitfinex","BTCUSD",1738699814957,0.0768,99340.0,99293.0,0.15]
["bitfinex","BTCUSD",1738699815159,0.0768,99340.0,99281.0,0.201447]
["bitfinex","BTCUSD",1738699815160,0.0768,99340.0,99290.0,0.20143]
["bitfinex","BTCUSD",1738699815437,0.0768,99340.0,99290.0,0.15]
["bitfinex","BTCUSD",1738699815657,0.0768,99340.0,99289.0,0.10238506]
["bitfinex","BTCUSD",1738699815658,0.201236,99386.0,99325.0,0.301019]
["bitfinex","BTCUSD",1738699815868,0.0768,99411.0,99325.0,0.151721]
["bitfinex","BTCUSD",1738699816078,0.0768,99411.0,99361.0,0.10238506]
["bitfinex","BTCUSD",1738699816079,0.201221,99394.0,99361.0,0.10238506]
["bitfinex","BTCUSD",1738699816285,0.10238506,99410.0,99365.0,0.201276]
["bitfinex","BTCUSD",1738699816491,0.30357506,99409.0,99366.0,0.10238506]
["bitfinex","BTCUSD",1738699816693,0.10238506,99409.0,99366.0,0.10238506]
["bitfinex","BTCUSD",1738699816899,0.201285,99362.0,99300.0,0.35505465]
["bitfinex","BTCUSD",1738699817099,0.201285,99362.0,99264.0,0.01]
["bitfinex","BTCUSD",1738699817100,0.10238506,99343.0,99284.0,0.32245062]
["bitfinex","BTCUSD",1738699817307,0.10238506,99341.0,99284.0,0.32245062]
["bitfinex","BTCUSD",1738699817480,0.10238506,99341.0,99230.0,0.0489]
["bitfinex","BTCUSD",1738699817481,0.35505465,99300.0,99219.0,0.01]
["bitfinex","BTCUSD",1738699817723,0.151178,99221.0,99204.0,0.151202]
["bitfinex","BTCUSD",1738699817828,0.151144,99243.0,99150.0,0.35505465]
["bitfinex","BTCUSD",1738699818033,0.201596,99208.0,99121.0,0.01]
["bitfinex","BTCUSD",1738699818258,0.201596,99208.0,99111.0,0.00981663]
["bitfinex","BTCUSD",1738699818259,0.151162,99231.0,99214.0,0.151188]
["bitfinex","BTCUSD",1738699818479,0.201462,99274.0,99171.0,0.201671]
["bitfinex","BTCUSD",1738699818680,0.201581,99216.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738699818883,0.201592,99211.0,99191.0,0.10238506]
["bitfinex","BTCUSD",1738699819127,0.201592,99211.0,99150.0,0.35505465]
["bitfinex","BTCUSD",1738699819128,0.183,99214.0,99110.0,0.35505465]
["bitfinex","BTCUSD",1738699819327,0.201616,99198.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699819532,0.1834,99180.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699819731,0.10238506,99173.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699819931,0.201686,99164.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699820079,0.10238506,99163.0,99132.0,0.10238506]
["bitfinex","BTCUSD",1738699820287,0.01,99187.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699820521,0.023,99171.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699820728,0.35505465,99180.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699820929,0.151313,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738699821165,0.151403,99073.0,99041.0,0.201936]
["bitfinex","BTCUSD",1738699821368,0.35505465,99100.0,98997.0,0.404118]
["bitfinex","BTCUSD",1738699821584,0.01,99076.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738699821722,0.34484,99049.0,99004.0,0.151508]
["bitfinex","BTCUSD",1738699821949,0.10238506,99049.0,99016.0,0.151489]
["bitfinex","BTCUSD",1738699822145,0.0592,99075.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738699822146,0.10238506,99045.0,99041.0,0.08050882]
["bitfinex","BTCUSD",1738699822348,0.10238506,99045.0,99024.0,0.08050882]
["bitfinex","BTCUSD",1738699822349,0.10238506,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738699822720,0.201923,99048.0,98992.0,0.202036]
["bitfinex","BTCUSD",1738699822909,0.08050882,99087.0,98990.0,0.35505465]
["bitfinex","BTCUSD",1738699823126,0.08050882,99050.0,98998.0,0.10238506]
["bitfinex","BTCUSD",1738699823353,0.01,99116.0,99030.0,0.08050882]
["bitfinex","BTCUSD",1738699823493,0.08050882,99077.0,99031.0,0.10238506]
["bitfinex","BTCUSD",1738699823692,0.10238506,99095.0,99073.0,0.15]
["bitfinex","BTCUSD",1738699823925,0.0492,99120.0,99032.0,0.10238506]
["bitfinex","BTCUSD",1738699824137,0.0492,99120.0,99019.0,0.01]
["bitfinex","BTCUSD",1738699824138,0.01,99155.0,99098.0,0.15]
["bitfinex","BTCUSD",1738699824337,0.08050882,99134.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738699824538,0.10238506,99132.0,99102.0,0.08050882]
["bitfinex","BTCUSD",1738699824755,0.201678,99168.0,99115.0,0.15]
["bitfinex","BTCUSD",1738699824910,0.151262,99166.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738699825335,0.0485,99205.0,99145.0,0.15]
["bitfinex","BTCUSD",1738699825553,0.10238506,99179.0,99149.0,0.08050882]
["bitfinex","BTCUSD",1738699825783,0.0485,99205.0,99162.0,0.08050882]
["bitfinex","BTCUSD",1738699826009,0.0485,99205.0,99126.0,0.08050882]
["bitfinex","BTCUSD",1738699826010,0.0485,99205.0,99163.0,0.10238506]
["bitfinex","BTCUSD",1738699826218,0.08885547,99205.0,99131.0,0.01]
["bitfinex","BTCUSD",1738699826423,1.5,99204.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738699826638,1.5,99204.0,99146.0,0.01]
["bitfinex","BTCUSD",1738699826639,0.151239,99181.0,99153.0,0.10238506]
["bitfinex","BTCUSD",1738699826843,0.08050882,99235.0,99159.0,0.01]
["bitfinex","BTCUSD",1738699827049,0.08050882,99235.0,99126.0,0.08050882]
["bitfinex","BTCUSD",1738699827050,0.08050882,99192.0,99102.0,0.08050882]
["bitfinex","BTCUSD",1738699827251,0.08050882,99192.0,99120.0,0.01]
["bitfinex","BTCUSD",1738699827454,0.201704,99156.0,99108.0,0.01]
["bitfinex","BTCUSD",1738699827659,0.0468,99174.0,99108.0,0.01]
["bitfinex","BTCUSD",1738699827860,0.201745,99135.0,99096.0,0.01]
["bitfinex","BTCUSD",1738699828070,0.4268871,99120.0,99042.0,0.01]
["bitfinex","BTCUSD",1738699828278,0.0468,99132.0,98979.0,0.040402]
["bitfinex","BTCUSD",1738699828279,0.15,99082.0,98979.0,0.040402]
["bitfinex","BTCUSD",1738699828482,0.023,99045.0,98980.0,0.01]
["bitfinex","BTCUSD",1738699828686,0.4736871,99060.0,99000.0,0.01]
["bitfinex","BTCUSD",1738699828687,0.023,99043.0,99000.0,0.01]
["bitfinex","BTCUSD",1738699828885,0.0468,99060.0,99016.0,0.08050882]
["bitfinex","BTCUSD",1738699829093,0.10238506,99059.0,99030.0,0.01]
["bitfinex","BTCUSD",1738699829293,0.151433,99054.0,99031.0,0.25385106]
["bitfinex","BTCUSD",1738699829515,0.08050882,99058.0,99037.0,0.01]
["bitfinex","BTCUSD",1738699829702,0.08050882,99058.0,99013.0,0.201993]
["bitfinex","BTCUSD",1738699829872,0.08050882,99070.0,99036.0,0.01]
["bitfinex","BTCUSD",1738699830088,0.08050882,99070.0,98981.0,0.01052447]
["bitfinex","BTCUSD",1738699830089,0.08050882,99086.0,99049.0,0.01]
["bitfinex","BTCUSD",1738699830507,0.151397,99077.0,99049.0,0.16]
["bitfinex","BTCUSD",1738699830665,0.08050882,99086.0,99061.0,0.15142]
["bitfinex","BTCUSD",1738699830866,0.08050882,99086.0,98997.0,0.01007]
["bitfinex","BTCUSD",1738699830867,0.08050882,99086.0,99063.0,0.01]
["bitfinex","BTCUSD",1738699831215,0.08050882,99072.0,98999.0,0.0462]
["bitfinex","BTCUSD",1738699831414,0.08050882,99072.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738699831415,0.201877,99070.0,99024.0,0.10238506]
["bitfinex","BTCUSD",1738699831624,0.023,99068.0,99000.0,0.01]
["bitfinex","BTCUSD",1738699831757,0.023,99049.0,98981.0,0.01]
["bitfinex","BTCUSD",1738699831957,0.10238506,99038.0,99003.0,0.151509]
["bitfinex","BTCUSD",1738699832184,0.08050882,99036.0,98984.0,0.151538]
["bitfinex","BTCUSD",1738699832540,0.10238506,99030.0,98978.0,0.01]
["bitfinex","BTCUSD",1738699832656,1.5,99035.0,98985.0,0.08050882]
["bitfinex","BTCUSD",1738699832865,1.5,99035.0,99002.0,0.01]
["bitfinex","BTCUSD",1738699833071,1.5,99035.0,99012.0,0.08050882]
["bitfinex","BTCUSD",1738699833276,0.08050882,99054.0,99026.0,0.10238506]
["bitfinex","BTCUSD",1738699833466,0.08050882,99054.0,98983.0,0.023]
["bitfinex","BTCUSD",1738699833467,0.08050882,99044.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738699833678,0.151438,99051.0,98969.0,0.48467382]
["bitfinex","BTCUSD",1738699833679,0.151395,99079.0,99049.0,0.00022302]
["bitfinex","BTCUSD",1738699833905,0.4268871,99120.0,99054.0,0.01]
["bitfinex","BTCUSD",1738699834130,0.201777,99119.0,99074.0,0.15]
["bitfinex","BTCUSD",1738699834333,0.0823,99138.0,99074.0,0.01]
["bitfinex","BTCUSD",1738699834713,0.01,99161.0,99049.0,0.00022302]
["bitfinex","BTCUSD",1738699834714,0.151249,99174.0,99115.0,0.01]
["bitfinex","BTCUSD",1738699834850,0.151249,99174.0,99075.0,0.10238506]
["bitfinex","BTCUSD",1738699834851,0.08050882,99136.0,99090.0,0.01]
["bitfinex","BTCUSD",1738699835052,0.201724,99146.0,99104.0,0.01]
["bitfinex","BTCUSD",1738699835319,0.201684,99165.0,99115.0,0.01]
["bitfinex","BTCUSD",1738699835521,0.151248,99175.0,99141.0,0.01]
["bitfinex","BTCUSD",1738699835677,0.08050882,99164.0,99134.0,0.10238506]
["bitfinex","BTCUSD",1738699835858,0.10238506,99163.0,99106.0,0.201804]
["bitfinex","BTCUSD",1738699836057,0.0947,99148.0,99049.0,0.00022302]
["bitfinex","BTCUSD",1738699836242,0.0947,99148.0,99057.0,0.01]
["bitfinex","BTCUSD",1738699836446,0.1834,99134.0,99050.0,0.201918]
["bitfinex","BTCUSD",1738699836694,0.4268871,99120.0,99051.0,0.01]
["bitfinex","BTCUSD",1738699836867,1.5,99081.0,99065.0,0.15]
["bitfinex","BTCUSD",1738699837068,1.5,99081.0,99049.0,0.00022302]
["bitfinex","BTCUSD",1738699837069,0.10389904,99080.0,99049.0,0.00022302]
["bitfinex","BTCUSD",1738699837268,0.151384,99086.0,99053.0,0.01]
["bitfinex","BTCUSD",1738699837464,0.08050882,99115.0,99077.0,0.01]
["bitfinex","BTCUSD",1738699837687,1.5,99114.0,99093.0,0.01]
["bitfinex","BTCUSD",1738699837896,0.08050882,99115.0,99093.0,0.01]
["bitfinex","BTCUSD",1738699838094,0.08050882,99115.0,99097.0,0.15]
["bitfinex","BTCUSD",1738699838447,1.50151339,99124.0,99098.0,0.10238506]
["bitfinex","BTCUSD",1738699838646,1.50151339,99124.0,99099.0,0.15]
["bitfinex","BTCUSD",1738699839011,0.10238506,99123.0,99063.0,0.01]
["bitfinex","BTCUSD",1738699839188,0.023,99114.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738699839549,0.023,99129.0,99047.0,0.08050882]
["bitfinex","BTCUSD",1738699839550,0.5036871,99180.0,99108.0,0.15]
["bitfinex","BTCUSD",1738699839701,0.08050882,99125.0,99108.0,0.15]
["bitfinex","BTCUSD",1738699840046,0.10389846,99124.0,99108.0,0.15]
["bitfinex","BTCUSD",1738699840294,1.5,99139.0,99109.0,0.201798]
["bitfinex","BTCUSD",1738699840474,0.10389822,99138.0,99108.0,0.01]
["bitfinex","BTCUSD",1738699840677,0.10389822,99138.0,99048.0,0.15]
["bitfinex","BTCUSD",1738699840678,0.08050882,99176.0,99111.0,0.15]
["bitfinex","BTCUSD",1738699840879,1.58050882,99160.0,99129.0,0.01]
["bitfinex","BTCUSD",1738699841020,0.151292,99146.0,99140.0,0.15]
["bitfinex","BTCUSD",1738699841219,0.00151289,99149.0,99111.0,0.201793]
["bitfinex","BTCUSD",1738699841495,0.201722,99146.0,99109.0,0.201797]
["bitfinex","BTCUSD",1738699841692,1.5,99137.0,99117.0,0.201781]
["bitfinex","BTCUSD",1738699841892,0.4268871,99180.0,99136.0,0.15]
["bitfinex","BTCUSD",1738699842092,0.151245,99177.0,99153.0,0.15]
["bitfinex","BTCUSD",1738699842332,0.151219,99194.0,99160.0,0.15127]
["bitfinex","BTCUSD",1738699842540,1.5,99188.0,99177.0,0.01]
["bitfinex","BTCUSD",1738699842746,0.4268871,99210.0,99154.0,0.10238506]
["bitfinex","BTCUSD",1738699842949,0.151221,99193.0,99170.0,0.151254]
["bitfinex","BTCUSD",1738699843152,1.65271933,99202.0,99180.0,0.151238]
["bitfinex","BTCUSD",1738699843354,0.08050882,99199.0,99142.0,0.08050882]
["bitfinex","BTCUSD",1738699843558,0.10389739,99201.0,99158.0,0.01]
["bitfinex","BTCUSD",1738699843559,0.00151249,99198.0,99158.0,0.01]
["bitfinex","BTCUSD",1738699843766,0.151241,99179.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738699843968,0.00151275,99178.0,99070.0,0.0486]
["bitfinex","BTCUSD",1738699844150,0.04283999,99177.0,99123.0,0.01]
["bitfinex","BTCUSD",1738699844377,0.04283999,99177.0,99070.0,0.0486]
["bitfinex","BTCUSD",1738699844378,0.201663,99175.0,99145.0,0.01]
["bitfinex","BTCUSD",1738699844551,0.08050882,99198.0,99175.0,0.15]
["bitfinex","BTCUSD",1738699844708,0.08050882,99198.0,99186.0,0.15]
["bitfinex","BTCUSD",1738699844911,0.00151217,99197.0,99180.0,0.15]
["bitfinex","BTCUSD",1738699845095,0.00151222,99203.0,99180.0,0.15]
["bitfinex","BTCUSD",1738699845315,0.149,99240.0,99133.0,0.01]
["bitfinex","BTCUSD",1738699845316,0.0001065,99144.0,99133.0,0.01]
["bitfinex","BTCUSD",1738699845513,0.0001065,99144.0,99134.0,0.08050882]
["bitfinex","BTCUSD",1738699845771,0.0001065,99144.0,99083.0,0.08050882]
["bitfinex","BTCUSD",1738699845948,1.5,99121.0,99105.0,0.01]
["bitfinex","BTCUSD",1738699846148,0.0001065,99144.0,99113.0,0.01]
["bitfinex","BTCUSD",1738699846493,0.08050882,99129.0,99114.0,0.10238506]
["bitfinex","BTCUSD",1738699846702,0.201744,99136.0,99104.0,0.01]
["bitfinex","BTCUSD",1738699846909,0.0001065,99144.0,99115.0,0.01]
["bitfinex","BTCUSD",1738699847027,0.0001065,99144.0,99125.0,0.01]
["bitfinex","BTCUSD",1738699847267,0.151337,99117.0,99060.0,0.201897]
["bitfinex","BTCUSD",1738699847477,0.201806,99105.0,99078.0,0.01]
["bitfinex","BTCUSD",1738699847678,0.08050882,99102.0,99030.0,0.00022365]
["bitfinex","BTCUSD",1738699847980,0.151434,99053.0,99030.0,0.00022365]
["bitfinex","BTCUSD",1738699848363,0.023,99073.0,99030.0,0.01022365]
["bitfinex","BTCUSD",1738699848567,0.151434,99053.0,99030.0,0.00022365]
["bitfinex","BTCUSD",1738699848717,0.151467,99031.0,99030.0,0.00022365]
["bitfinex","BTCUSD",1738699848896,0.10238506,99031.0,99030.0,0.00022365]
["bitfinex","BTCUSD",1738699849125,1.5,99050.0,99030.0,0.00022365]
["bitfinex","BTCUSD",1738699849327,0.201982,99019.0,99004.0,0.00022428]
["bitfinex","BTCUSD",1738699849531,1.5,99050.0,99004.0,0.00022428]
["bitfinex","BTCUSD",1738699849732,0.151487,99019.0,99004.0,0.00022428]
["bitfinex","BTCUSD",1738699849932,0.08050882,99046.0,99004.0,0.00022428]
["bitfinex","BTCUSD",1738699849933,0.001515,99018.0,99004.0,0.00022428]
["bitfinex","BTCUSD",1738699850320,0.174507,99005.0,99004.0,0.00022428]
["bitfinex","BTCUSD",1738699850564,0.13964059,99005.0,98983.0,0.08803304]
["bitfinex","BTCUSD",1738699850766,0.151574,98961.0,98919.0,0.202185]
["bitfinex","BTCUSD",1738699850974,0.25547489,98961.0,98917.0,0.01053148]
["bitfinex","BTCUSD",1738699851150,0.15162,98931.0,98917.0,0.01053148]
["bitfinex","BTCUSD",1738699851354,0.151633,98923.0,98917.0,0.01053148]
["bitfinex","BTCUSD",1738699851556,0.17464,98918.0,98917.0,0.01053148]
["bitfinex","BTCUSD",1738699851762,0.17464,98918.0,98892.0,0.00522265]
["bitfinex","BTCUSD",1738699851763,0.023,98917.0,98892.0,0.00522265]
["bitfinex","BTCUSD",1738699851965,1.5,98910.0,98877.0,0.212269]
["bitfinex","BTCUSD",1738699852114,0.10238506,98916.0,98909.0,0.03852536]
["bitfinex","BTCUSD",1738699852320,0.08050882,98950.0,98928.0,0.01]
["bitfinex","BTCUSD",1738699852504,0.09144396,98947.0,98929.0,0.03093356]
["bitfinex","BTCUSD",1738699852700,0.202071,98975.0,98930.0,0.10238506]
["bitfinex","BTCUSD",1738699852943,0.202071,98975.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699852944,0.03548837,98960.0,98909.0,0.0075918]
["bitfinex","BTCUSD",1738699853156,0.4268871,98980.0,98945.0,0.151598]
["bitfinex","BTCUSD",1738699853516,0.08050882,98976.0,98932.0,0.01]
["bitfinex","BTCUSD",1738699853667,0.01,99036.0,98930.0,0.00022491]
["bitfinex","BTCUSD",1738699853668,1.51159195,98975.0,98930.0,0.00022491]
["bitfinex","BTCUSD",1738699853868,0.15162,98932.0,98930.0,0.00022491]
["bitfinex","BTCUSD",1738699854133,0.15,98949.0,98900.0,0.0163522]
["bitfinex","BTCUSD",1738699854345,0.151666,98901.0,98900.0,0.0163522]
["bitfinex","BTCUSD",1738699854506,1.68704511,98901.0,98900.0,0.0163522]
["bitfinex","BTCUSD",1738699854670,1.57412572,98901.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699854866,0.52927216,98895.0,98863.0,7e-05]
["bitfinex","BTCUSD",1738699855070,0.301711,98872.0,98833.0,0.08050882]
["bitfinex","BTCUSD",1738699855268,0.4268871,98850.0,98834.0,0.03103894]
["bitfinex","BTCUSD",1738699855607,1.50151781,98849.0,98809.0,0.08050882]
["bitfinex","BTCUSD",1738699855807,0.151766,98836.0,98835.0,0.03008546]
["bitfinex","BTCUSD",1738699855986,0.00151789,98847.0,98835.0,0.03008546]
["bitfinex","BTCUSD",1738699856193,0.173,98836.0,98835.0,0.01105297]
["bitfinex","BTCUSD",1738699856394,0.151808,98809.0,98776.0,0.0033691]
["bitfinex","BTCUSD",1738699856596,1.65151805,98836.0,98776.0,0.0033691]
["bitfinex","BTCUSD",1738699856597,0.151806,98810.0,98776.0,0.0033691]
["bitfinex","BTCUSD",1738699856856,0.4268871,98786.0,98756.0,0.01053261]
["bitfinex","BTCUSD",1738699857115,0.151887,98757.0,98756.0,0.01053261]
["bitfinex","BTCUSD",1738699857393,1.5015193,98757.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699857570,0.00151933,98756.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699857749,0.08050882,98755.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699857958,0.00151922,98754.0,98732.0,0.01]
["bitfinex","BTCUSD",1738699858181,0.00151905,98775.0,98738.0,0.01]
["bitfinex","BTCUSD",1738699858353,0.00151906,98774.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699858572,0.00151906,98774.0,98738.0,0.01]
["bitfinex","BTCUSD",1738699858733,0.00151876,98795.0,98785.0,0.01]
["bitfinex","BTCUSD",1738699858933,0.0495,98831.0,98785.0,0.01]
["bitfinex","BTCUSD",1738699858934,0.0015186,98809.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738699859202,0.00151829,98830.0,98798.0,0.15]
["bitfinex","BTCUSD",1738699859430,0.0495,98865.0,98832.0,0.15]
["bitfinex","BTCUSD",1738699859431,0.00151808,98855.0,98832.0,0.15]
["bitfinex","BTCUSD",1738699859566,0.00151765,98864.0,98834.0,0.15]
["bitfinex","BTCUSD",1738699859771,0.00151765,98864.0,98797.0,0.10238506]
["bitfinex","BTCUSD",1738699859772,0.00151765,98880.0,98843.0,0.01]
["bitfinex","BTCUSD",1738699860023,0.0455,98906.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738699860024,0.1834,98887.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738699860327,0.00151726,98886.0,98818.0,0.01]
["bitfinex","BTCUSD",1738699860569,0.10238506,98885.0,98838.0,0.01]
["bitfinex","BTCUSD",1738699860766,0.151696,98882.0,98838.0,0.01]
["bitfinex","BTCUSD",1738699860969,0.00151733,98881.0,98840.0,0.01]
["bitfinex","BTCUSD",1738699861169,0.11,98949.0,98805.0,0.023]
["bitfinex","BTCUSD",1738699861170,0.00151712,98899.0,98851.0,0.01]
["bitfinex","BTCUSD",1738699861389,0.202236,98894.0,98825.0,0.08050882]
["bitfinex","BTCUSD",1738699861594,0.202236,98894.0,98805.0,0.30592582]
["bitfinex","BTCUSD",1738699861595,0.15,98865.0,98805.0,0.08050882]
["bitfinex","BTCUSD",1738699861799,0.023,98831.0,98805.0,0.08050882]
["bitfinex","BTCUSD",1738699862014,0.15,98806.0,98805.0,0.08050882]
["bitfinex","BTCUSD",1738699862218,1.75390341,98806.0,98747.0,0.01]
["bitfinex","BTCUSD",1738699862421,0.173,98779.0,98739.0,0.08073373]
["bitfinex","BTCUSD",1738699862623,0.151906,98745.0,98739.0,0.08073373]
["bitfinex","BTCUSD",1738699862824,0.151889,98756.0,98739.0,0.00022491]
["bitfinex","BTCUSD",1738699863044,0.15,98739.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699863234,0.00151954,98738.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699863530,0.151927,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738699863721,0.151927,98731.0,98709.0,0.0075918]
["bitfinex","BTCUSD",1738699863722,0.32494,98723.0,98709.0,0.0075918]
["bitfinex","BTCUSD",1738699863862,0.023,98722.0,98709.0,0.0075918]
["bitfinex","BTCUSD",1738699864064,0.023,98723.0,98709.0,0.0075918]
["bitfinex","BTCUSD",1738699864065,0.202597,98718.0,98709.0,0.0075918]
["bitfinex","BTCUSD",1738699864276,0.4268871,98732.0,98709.0,0.0075918]
["bitfinex","BTCUSD",1738699864277,1.80196,98710.0,98709.0,0.0075918]
["bitfinex","BTCUSD",1738699864531,0.151974,98701.0,98650.0,0.202735]
["bitfinex","BTCUSD",1738699864691,0.301977,98699.0,98651.0,0.0026161]
["bitfinex","BTCUSD",1738699864904,0.15,98699.0,98674.0,0.01]
["bitfinex","BTCUSD",1738699865117,0.4268871,98740.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738699865118,1.5,98714.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738699865463,0.08050882,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1738699865664,0.0784177,98749.0,98741.0,0.0012152]
["bitfinex","BTCUSD",1738699865870,0.0784177,98749.0,98698.0,0.00022428]
["bitfinex","BTCUSD",1738699866079,0.4268871,98730.0,98698.0,0.00022428]
["bitfinex","BTCUSD",1738699866279,0.151977,98699.0,98698.0,0.00022428]
["bitfinex","BTCUSD",1738699866480,0.15,98727.0,98651.0,0.0014]
["bitfinex","BTCUSD",1738699866701,0.00152001,98726.0,98674.0,0.202687]
["bitfinex","BTCUSD",1738699866904,0.00151985,98744.0,98675.0,0.00121588]
["bitfinex","BTCUSD",1738699867121,0.00151985,98744.0,98651.0,0.0014]
["bitfinex","BTCUSD",1738699867122,0.00151933,98752.0,98687.0,0.00121588]
["bitfinex","BTCUSD",1738699867310,0.01,98693.0,98614.0,0.0492]
["bitfinex","BTCUSD",1738699867483,0.01,98689.0,98664.0,0.15203]
["bitfinex","BTCUSD",1738699867689,0.01,98689.0,98614.0,0.0492]
["bitfinex","BTCUSD",1738699867690,0.01,98678.0,98639.0,0.202758]
["bitfinex","BTCUSD",1738699867897,0.202617,98708.0,98615.0,0.040547]
["bitfinex","BTCUSD",1738699867898,0.152105,98616.0,98615.0,0.01566085]
["bitfinex","BTCUSD",1738699868086,0.152105,98616.0,98512.0,0.3]
["bitfinex","BTCUSD",1738699868087,0.01,98578.0,98546.0,0.202949]
["bitfinex","BTCUSD",1738699868272,0.01,98578.0,98513.0,0.0492]
["bitfinex","BTCUSD",1738699868273,0.00152161,98590.0,98534.0,0.01053697]
["bitfinex","BTCUSD",1738699868474,0.01,98575.0,98574.0,0.1555381]
["bitfinex","BTCUSD",1738699868696,0.01,98628.0,98574.0,0.0033691]
["bitfinex","BTCUSD",1738699868697,0.01,98598.0,98574.0,0.0033691]
["bitfinex","BTCUSD",1738699868899,0.01,98625.0,98574.0,0.0033691]
["bitfinex","BTCUSD",1738699869073,0.02,98633.0,98574.0,0.0033691]
["bitfinex","BTCUSD",1738699869273,0.01,98648.0,98575.0,0.202891]
["bitfinex","BTCUSD",1738699869505,0.01,98630.0,98574.0,0.00359338]
["bitfinex","BTCUSD",1738699869760,0.01,98626.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738699869884,0.01,98653.0,98579.0,0.15]
["bitfinex","BTCUSD",1738699870093,0.01,98670.0,98635.0,0.15]
["bitfinex","BTCUSD",1738699870341,0.01,98704.0,98611.0,0.15]
["bitfinex","BTCUSD",1738699870515,0.01,98720.0,98681.0,0.15]
["bitfinex","BTCUSD",1738699870737,0.01,98750.0,98685.0,0.15]
["bitfinex","BTCUSD",1738699870904,0.1834,98760.0,98719.0,0.202594]
["bitfinex","BTCUSD",1738699871107,0.01,98748.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738699871351,0.1834,98760.0,98684.0,0.10238506]
["bitfinex","BTCUSD",1738699871561,0.1834,98760.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738699871562,0.00151903,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738699871736,0.01,98762.0,98728.0,0.15]
["bitfinex","BTCUSD",1738699871940,0.01,98762.0,98700.0,0.4268871]
["bitfinex","BTCUSD",1738699871941,0.0928,98793.0,98744.0,0.15]
["bitfinex","BTCUSD",1738699872142,0.01,98787.0,98745.0,0.15]
["bitfinex","BTCUSD",1738699872347,0.01,98792.0,98756.0,0.15]
["bitfinex","BTCUSD",1738699872544,0.01,98785.0,98756.0,0.15]
["bitfinex","BTCUSD",1738699872749,0.01,98785.0,98689.0,0.3]
["bitfinex","BTCUSD",1738699872750,0.1834,98810.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738699873085,0.01,98783.0,98700.0,0.4268871]
["bitfinex","BTCUSD",1738699873213,0.01,98758.0,98700.0,0.4268871]
["bitfinex","BTCUSD",1738699873420,0.01,98778.0,98700.0,0.4268871]
["bitfinex","BTCUSD",1738699873620,0.01,98820.0,98731.0,0.15]
["bitfinex","BTCUSD",1738699873859,0.1834,98830.0,98787.0,0.10238506]
["bitfinex","BTCUSD",1738699874061,0.09050882,98800.0,98787.0,0.10238506]
["bitfinex","BTCUSD",1738699874220,0.01,98797.0,98730.0,0.4268871]
["bitfinex","BTCUSD",1738699874430,0.01,98777.0,98700.0,0.4268871]
["bitfinex","BTCUSD",1738699874635,0.01151874,98776.0,98741.0,0.202548]
["bitfinex","BTCUSD",1738699874848,0.01151874,98776.0,98733.0,0.202566]
["bitfinex","BTCUSD",1738699874849,0.01,98774.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738699875049,1.5,98775.0,98742.0,0.10238506]
["bitfinex","BTCUSD",1738699875050,0.151878,98764.0,98742.0,0.10238506]
["bitfinex","BTCUSD",1738699875276,0.01,98756.0,98670.0,0.4268871]
["bitfinex","BTCUSD",1738699875491,0.01,98766.0,98732.0,0.202568]
["bitfinex","BTCUSD",1738699875762,1.5,98775.0,98733.0,0.10238506]
["bitfinex","BTCUSD",1738699875763,0.01,98760.0,98733.0,0.10238506]
["bitfinex","BTCUSD",1738699875970,0.161916,98739.0,98671.0,0.405386]
["bitfinex","BTCUSD",1738699876170,0.01,98731.0,98671.0,0.202693]
["bitfinex","BTCUSD",1738699876399,0.01,98731.0,98659.0,0.304074]
["bitfinex","BTCUSD",1738699876400,1.5,98699.0,98698.0,0.10238506]
["bitfinex","BTCUSD",1738699876756,1.5,98699.0,98648.0,0.06276978]
["bitfinex","BTCUSD",1738699876967,1.5,98699.0,98694.0,0.10238506]
["bitfinex","BTCUSD",1738699877174,1.5,98699.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738699877381,0.01,98750.0,98699.0,0.15]
["bitfinex","BTCUSD",1738699877578,0.01,98750.0,98664.0,0.304062]
["bitfinex","BTCUSD",1738699877579,0.01,98725.0,98700.0,0.10238506]
["bitfinex","BTCUSD",1738699877779,1.5,98704.0,98635.0,0.045]
["bitfinex","BTCUSD",1738699877982,0.01,98702.0,98679.0,0.10238506]
["bitfinex","BTCUSD",1738699878209,0.01,98692.0,98642.0,0.202751]
["bitfinex","BTCUSD",1738699878384,0.01,98689.0,98656.0,0.10238506]
["bitfinex","BTCUSD",1738699878606,1.5,98661.0,98660.0,0.152037]
["bitfinex","BTCUSD",1738699878806,1.5,98661.0,98660.0,0.24113806]
["bitfinex","BTCUSD",1738699879070,1.5,98661.0,98660.0,0.10238506]
["bitfinex","BTCUSD",1738699880326,0.01,98685.0,98660.0,0.10238506]
["bitfinex","BTCUSD",1738699880680,0.01,98662.0,98661.0,0.10238506]
["bitfinex","BTCUSD",1738699880891,0.01,98641.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738699881095,0.02152068,98641.0,98579.0,0.202882]
["bitfinex","BTCUSD",1738699881274,0.02152068,98641.0,98593.0,0.202853]
["bitfinex","BTCUSD",1738699881594,0.02152068,98641.0,98561.0,0.00022575]
["bitfinex","BTCUSD",1738699881595,0.01,98632.0,98561.0,0.00022575]
["bitfinex","BTCUSD",1738699881895,1.87748506,98641.0,98591.0,0.10238506]
["bitfinex","BTCUSD",1738699881896,0.01,98595.0,98591.0,0.10238506]
["bitfinex","BTCUSD",1738699882103,0.01,98595.0,98575.0,0.10238506]
["bitfinex","BTCUSD",1738699882305,0.01,98602.0,98575.0,0.10238506]
["bitfinex","BTCUSD",1738699882508,0.01,98601.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738699882714,0.1,98657.0,98603.0,0.152125]
["bitfinex","BTCUSD",1738699882715,0.01,98605.0,98603.0,0.152125]
["bitfinex","BTCUSD",1738699882932,1.5,98616.0,98604.0,0.10238506]
["bitfinex","BTCUSD",1738699885068,1.5,98639.0,98614.0,0.15]
["bitfinex","BTCUSD",1738699885276,0.0497,98671.0,98574.0,0.00359338]
["bitfinex","BTCUSD",1738699885277,0.01,98617.0,98574.0,0.00359338]
["bitfinex","BTCUSD",1738699885494,0.01,98618.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738699885705,0.152048,98653.0,98575.0,0.023]
["bitfinex","BTCUSD",1738699885910,0.01,98654.0,98574.0,0.00359338]
["bitfinex","BTCUSD",1738699885911,1.5,98654.0,98615.0,0.023]
["bitfinex","BTCUSD",1738699886121,1.5,98654.0,98615.0,0.15]
["bitfinex","BTCUSD",1738699886397,0.01,98646.0,98614.0,0.10238506]
["bitfinex","BTCUSD",1738699886599,0.01,98661.0,98635.0,0.152074]
["bitfinex","BTCUSD",1738699886740,1.5,98646.0,98623.0,0.152092]
["bitfinex","BTCUSD",1738699886943,1.5,98646.0,98614.0,0.10238506]
["bitfinex","BTCUSD",1738699887136,0.02,98639.0,98614.0,0.10238506]
["bitfinex","BTCUSD",1738699887336,0.02,98637.0,98614.0,0.10238506]
["bitfinex","BTCUSD",1738699887546,0.01,98643.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738699887790,0.01,98640.0,98633.0,0.10238506]
["bitfinex","BTCUSD",1738699887938,0.01,98637.0,98620.0,0.152097]
["bitfinex","BTCUSD",1738699888307,0.01,98633.0,98606.0,0.15]
["bitfinex","BTCUSD",1738699888437,0.01,98643.0,98628.0,0.152085]
["bitfinex","BTCUSD",1738699888662,0.01,98650.0,98629.0,0.10238506]
["bitfinex","BTCUSD",1738699888887,1.5,98642.0,98520.0,0.4374241]
["bitfinex","BTCUSD",1738699889087,0.312168,98575.0,98522.0,0.1612851]
["bitfinex","BTCUSD",1738699889242,0.01,98558.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699889653,0.15,98591.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699889654,1.5,98553.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699889879,0.01,98607.0,98553.0,0.15]
["bitfinex","BTCUSD",1738699890106,0.01,98583.0,98567.0,0.10238506]
["bitfinex","BTCUSD",1738699890307,0.01,98563.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738699890476,0.01,98553.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738699890677,0.01,98533.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699890898,0.01,98535.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699891101,1.5,98532.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699891381,0.01,98529.0,98522.0,0.0090361]
["bitfinex","BTCUSD",1738699891728,0.01,98544.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699891930,1.5,98543.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699892142,0.01,98564.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738699892314,0.01,98564.0,98526.0,0.15]
["bitfinex","BTCUSD",1738699892315,0.01,98555.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738699892512,1.5,98542.0,98539.0,0.10238506]
["bitfinex","BTCUSD",1738699892742,0.0489,98581.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738699892915,0.0489,98581.0,98539.0,0.30534906]
["bitfinex","BTCUSD",1738699892916,0.01,98564.0,98539.0,0.10238506]
["bitfinex","BTCUSD",1738699893116,0.01,98550.0,98512.0,0.203018]
["bitfinex","BTCUSD",1738699893313,1.5,98523.0,98522.0,0.1613929]
["bitfinex","BTCUSD",1738699893586,1.5,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699893725,1.51,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699893923,1.52,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699894297,1.5,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699895087,0.01,98550.0,98522.0,0.11152796]
["bitfinex","BTCUSD",1738699895279,0.001,98555.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699895482,0.10338506,98555.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699895751,0.10338506,98555.0,98535.0,0.202972]
["bitfinex","BTCUSD",1738699895936,0.10238506,98550.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699896162,0.001,98535.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699896312,0.10238506,98534.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699896516,0.001,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699896884,0.10338506,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699897078,0.001,98554.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699897283,0.0775,98559.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699897284,1.5,98536.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699897486,1.5,98536.0,98522.0,0.11152796]
["bitfinex","BTCUSD",1738699897777,0.001,98552.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699897980,0.001,98551.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699898254,0.001,98534.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699898692,0.001,98528.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699898896,0.10338506,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699899097,0.047,98525.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699899416,0.001,98581.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699899696,0.001,98590.0,98526.0,0.10238506]
["bitfinex","BTCUSD",1738699900010,0.1,98647.0,98526.0,0.10238506]
["bitfinex","BTCUSD",1738699900011,0.001,98587.0,98528.0,0.15]
["bitfinex","BTCUSD",1738699900226,0.001,98584.0,98526.0,0.10238506]
["bitfinex","BTCUSD",1738699900451,0.001,98535.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738699900638,0.001,98539.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699900849,0.001,98533.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699901322,0.001,98525.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699901596,0.001,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699901812,1.5,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699902028,0.001,98560.0,98522.0,0.11152796]
["bitfinex","BTCUSD",1738699902315,0.077,98580.0,98526.0,0.15]
["bitfinex","BTCUSD",1738699902542,0.001,98562.0,98528.0,0.15]
["bitfinex","BTCUSD",1738699902767,0.10238506,98561.0,98529.0,0.10238506]
["bitfinex","BTCUSD",1738699902987,0.001,98539.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699903238,0.001,98525.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699903417,1.5,98547.0,98523.0,0.10238506]
["bitfinex","BTCUSD",1738699903665,0.077,98580.0,98526.0,0.15]
["bitfinex","BTCUSD",1738699903904,0.077,98580.0,98527.0,0.10238506]
["bitfinex","BTCUSD",1738699903905,0.001,98574.0,98527.0,0.10238506]
["bitfinex","BTCUSD",1738699904112,0.001,98562.0,98528.0,0.25238506]
["bitfinex","BTCUSD",1738699904328,0.001,98561.0,98528.0,0.10238506]
["bitfinex","BTCUSD",1738699904483,1.5,98557.0,98544.0,0.202954]
["bitfinex","BTCUSD",1738699904703,1.5,98557.0,98552.0,0.152203]
["bitfinex","BTCUSD",1738699904888,1.5,98557.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738699905087,0.001,98528.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699905285,0.001,98529.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699905485,1.5,98524.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699905689,0.001,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699905848,1.5,98524.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699906055,0.001,98531.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738699906319,0.001,98531.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699906520,0.001,98523.0,98522.0,0.0091429]
["bitfinex","BTCUSD",1738699906694,0.001,98501.0,98499.0,0.1686372]
["bitfinex","BTCUSD",1738699906894,0.01,98561.0,98499.0,0.1686372]
["bitfinex","BTCUSD",1738699906895,0.152201,98554.0,98501.0,0.15]
["bitfinex","BTCUSD",1738699907096,0.152201,98554.0,98499.0,0.0163522]
["bitfinex","BTCUSD",1738699907097,0.001,98538.0,98530.0,0.152236]
["bitfinex","BTCUSD",1738699907429,1.5,98570.0,98534.0,0.10238506]
["bitfinex","BTCUSD",1738699907561,1.501,98570.0,98539.0,0.10238506]
["bitfinex","BTCUSD",1738699907761,0.001,98564.0,98539.0,0.10238506]
["bitfinex","BTCUSD",1738699908004,0.02855431,98571.0,98570.0,0.152176]
["bitfinex","BTCUSD",1738699908416,0.02855431,98571.0,98570.0,0.40456106]
["bitfinex","BTCUSD",1738699908632,0.0452,98641.0,98620.0,0.152097]
["bitfinex","BTCUSD",1738699908953,1.5,98621.0,98581.0,0.15]
["bitfinex","BTCUSD",1738699909080,0.001,98624.0,98604.0,0.10238506]
["bitfinex","BTCUSD",1738699909282,0.001,98606.0,98583.0,0.10238506]
["bitfinex","BTCUSD",1738699909490,0.001,98602.0,98592.0,0.202855]
["bitfinex","BTCUSD",1738699909729,0.001,98589.0,98575.0,0.152166]
["bitfinex","BTCUSD",1738699909908,0.001,98580.0,98520.0,0.36072816]
["bitfinex","BTCUSD",1738699910113,0.001,98572.0,98538.0,0.10238506]
["bitfinex","BTCUSD",1738699910311,1.5,98539.0,98500.0,0.203045]
["bitfinex","BTCUSD",1738699910520,1.501,98539.0,98537.0,0.152225]
["bitfinex","BTCUSD",1738699910743,0.001,98539.0,98506.0,0.15]
["bitfinex","BTCUSD",1738699910942,0.001,98539.0,98507.0,0.203031]
["bitfinex","BTCUSD",1738699911142,1.5,98535.0,98508.0,0.203029]
["bitfinex","BTCUSD",1738699911342,1.5,98535.0,98531.0,0.152235]
["bitfinex","BTCUSD",1738699911580,1.5,98535.0,98533.0,0.152232]
["bitfinex","BTCUSD",1738699911733,1.5,98535.0,98477.0,0.049605]
["bitfinex","BTCUSD",1738699911734,1.5,98535.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738699911936,0.001,98520.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738699912160,0.152265,98512.0,98487.0,0.1608336]
["bitfinex","BTCUSD",1738699912326,0.001,98500.0,98487.0,0.0085316]
["bitfinex","BTCUSD",1738699913070,1.60338506,98500.0,98487.0,0.0085316]
["bitfinex","BTCUSD",1738699913657,1.5,98500.0,98496.0,0.203053]
["bitfinex","BTCUSD",1738699913867,1.501,98500.0,98487.0,0.0085316]
["bitfinex","BTCUSD",1738699914095,1.60338506,98500.0,98487.0,0.0085316]
["bitfinex","BTCUSD",1738699914295,1.501,98500.0,98499.0,0.00241864]
["bitfinex","BTCUSD",1738699914453,1.5,98500.0,98499.0,0.00241864]
["bitfinex","BTCUSD",1738699914654,1.501,98500.0,98499.0,0.00241864]
["bitfinex","BTCUSD",1738699915069,1.60338506,98500.0,98499.0,0.00241864]
["bitfinex","BTCUSD",1738699915474,1.60338506,98500.0,98487.0,0.0085316]
["bitfinex","BTCUSD",1738699915475,0.001,98488.0,98487.0,0.0085316]
["bitfinex","BTCUSD",1738699915678,0.10338506,98488.0,98487.0,0.0085316]
["bitfinex","BTCUSD",1738699915934,0.001,98454.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738699916174,0.001,98454.0,98411.0,0.1441]
["bitfinex","BTCUSD",1738699916175,0.001,98424.0,98411.0,0.1441]
["bitfinex","BTCUSD",1738699916345,0.00152415,98431.0,98411.0,0.1441]
["bitfinex","BTCUSD",1738699916493,0.001,98424.0,98411.0,0.1441]
["bitfinex","BTCUSD",1738699917336,0.001,98424.0,98414.0,0.203222]
["bitfinex","BTCUSD",1738699917534,0.01368581,98424.0,98411.0,0.1441]
["bitfinex","BTCUSD",1738699917784,0.001,98433.0,98411.0,0.1441]
["bitfinex","BTCUSD",1738699917988,0.0823,98449.0,98440.0,0.203167]
["bitfinex","BTCUSD",1738699918115,0.001,98449.0,98424.0,0.10238506]
["bitfinex","BTCUSD",1738699918320,0.01993759,98460.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738699918562,0.001,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738699918723,0.001,98465.0,98450.0,0.203148]
["bitfinex","BTCUSD",1738699918923,0.001,98502.0,98465.0,0.15]
["bitfinex","BTCUSD",1738699919109,0.001,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738699919317,0.001,98502.0,98500.0,0.152283]
["bitfinex","BTCUSD",1738699919515,0.001,98508.0,98466.0,0.023]
["bitfinex","BTCUSD",1738699919720,0.1253,98564.0,98507.0,0.152273]
["bitfinex","BTCUSD",1738699919950,0.001,98549.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738699920152,0.001,98552.0,98523.0,0.40463306]
["bitfinex","BTCUSD",1738699920362,0.0468,98564.0,98523.0,0.40463306]
["bitfinex","BTCUSD",1738699920571,0.001,98550.0,98523.0,0.25463306]
["bitfinex","BTCUSD",1738699920782,0.001,98487.0,98430.0,0.43244977]
["bitfinex","BTCUSD",1738699921005,0.1253,98518.0,98457.0,0.10238506]
["bitfinex","BTCUSD",1738699921006,0.001,98464.0,98457.0,0.10238506]
["bitfinex","BTCUSD",1738699921204,0.001,98477.0,98400.0,0.0001067]
["bitfinex","BTCUSD",1738699921407,0.001,98487.0,98477.0,0.152318]
["bitfinex","BTCUSD",1738699921611,0.001,98505.0,98503.0,0.152278]
["bitfinex","BTCUSD",1738699921813,0.001,98502.0,98439.0,0.00830404]
["bitfinex","BTCUSD",1738699922017,0.0468,98518.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738699922018,0.001,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1738699922222,0.001,98495.0,98485.0,0.152306]
["bitfinex","BTCUSD",1738699922424,0.10238506,98494.0,98414.0,0.009]
["bitfinex","BTCUSD",1738699922634,0.001,98501.0,98493.0,0.152294]
["bitfinex","BTCUSD",1738699922840,1.5,98513.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738699923048,0.001,98534.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738699923251,0.001,98549.0,98523.0,0.25463306]
["bitfinex","BTCUSD",1738699923451,0.0785,98564.0,98523.0,0.25463306]
["bitfinex","BTCUSD",1738699923452,1.5,98550.0,98523.0,0.40463306]
["bitfinex","BTCUSD",1738699923661,1.5,98550.0,98523.0,0.42763306]
["bitfinex","BTCUSD",1738699923883,0.001,98568.0,98523.0,0.42763306]
["bitfinex","BTCUSD",1738699924076,0.0478,98580.0,98523.0,0.42763306]
["bitfinex","BTCUSD",1738699924077,9.1e-07,98524.0,98523.0,0.42763306]
["bitfinex","BTCUSD",1738699924282,9.1e-07,98524.0,98523.0,0.45778435]
["bitfinex","BTCUSD",1738699924683,9.1e-07,98524.0,98523.0,0.43478435]
["bitfinex","BTCUSD",1738699924899,0.00152181,98601.0,98544.0,0.15]
["bitfinex","BTCUSD",1738699925107,0.001,98585.0,98559.0,0.15]
["bitfinex","BTCUSD",1738699925307,0.001,98572.0,98514.0,0.43244977]
["bitfinex","BTCUSD",1738699925552,0.001,98572.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738699925761,1.5,98604.0,98571.0,0.10238506]
["bitfinex","BTCUSD",1738699925958,0.00022617,98623.0,98576.0,0.023]
["bitfinex","BTCUSD",1738699926226,0.00022617,98623.0,98560.0,0.43244977]
["bitfinex","BTCUSD",1738699926227,0.001,98602.0,98560.0,0.43244977]
["bitfinex","BTCUSD",1738699926394,0.00022617,98623.0,98621.0,0.152096]
["bitfinex","BTCUSD",1738699926605,0.001,98606.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738699926807,0.00022617,98623.0,98605.0,0.10238506]
["bitfinex","BTCUSD",1738699927034,0.00022617,98623.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738699927341,0.00022617,98623.0,98622.0,0.10238506]
["bitfinex","BTCUSD",1738699928125,0.00022617,98623.0,98530.0,0.43244977]
["bitfinex","BTCUSD",1738699928126,0.001,98598.0,98530.0,0.43244977]
["bitfinex","BTCUSD",1738699928441,0.00022491,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738699928677,0.00022491,98589.0,98588.0,0.25453306]
["bitfinex","BTCUSD",1738699928877,0.00022491,98589.0,98588.0,0.27753306]
["bitfinex","BTCUSD",1738699929065,0.00022491,98589.0,98588.0,0.42753306]
["bitfinex","BTCUSD",1738699929279,9.1e-07,98589.0,98588.0,0.42753306]
["bitfinex","BTCUSD",1738699930055,0.00022617,98623.0,98622.0,0.325095]
["bitfinex","BTCUSD",1738699930263,1.7e-07,98623.0,98622.0,0.42748006]
["bitfinex","BTCUSD",1738699931312,1.7e-07,98623.0,98622.0,0.40448006]
["bitfinex","BTCUSD",1738699931512,1.7e-07,98623.0,98622.0,0.25448006]
["bitfinex","BTCUSD",1738699932055,0.202645,98695.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738699932189,0.0471,98705.0,98650.0,0.25443706]
["bitfinex","BTCUSD",1738699932403,0.001,98670.0,98650.0,0.25443706]
["bitfinex","BTCUSD",1738699932605,0.001,98663.0,98637.0,0.557598]
["bitfinex","BTCUSD",1738699932832,0.20290396,98679.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738699932833,0.001,98656.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738699933031,0.001,98670.0,98611.0,0.023]
["bitfinex","BTCUSD",1738699933240,0.00022596,98679.0,98650.0,0.302052]
["bitfinex","BTCUSD",1738699933439,0.00022596,98679.0,98650.0,0.40443706]
["bitfinex","BTCUSD",1738699933639,0.001,98675.0,98650.0,0.40443706]
["bitfinex","BTCUSD",1738699933898,0.001,98664.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738699934096,0.00022596,98679.0,98650.0,0.25443706]
["bitfinex","BTCUSD",1738699934097,1.5,98661.0,98650.0,0.25443706]
["bitfinex","BTCUSD",1738699934301,1.5,98661.0,98650.0,0.40443706]
["bitfinex","BTCUSD",1738699934510,0.00022596,98679.0,98650.0,0.40443706]
["bitfinex","BTCUSD",1738699935101,0.001,98677.0,98650.0,0.40443706]
["bitfinex","BTCUSD",1738699935262,0.00022596,98679.0,98621.0,0.304194]
["bitfinex","BTCUSD",1738699935263,0.001,98660.0,98622.0,0.405588]
["bitfinex","BTCUSD",1738699935462,0.35939434,98700.0,98645.0,0.202747]
["bitfinex","BTCUSD",1738699935463,0.202638,98698.0,98645.0,0.202747]
["bitfinex","BTCUSD",1738699935667,0.35939434,98700.0,98624.0,0.15]
["bitfinex","BTCUSD",1738699935668,0.10238506,98685.0,98624.0,0.15]
["bitfinex","BTCUSD",1738699935883,0.00121515,98697.0,98647.0,0.15]
["bitfinex","BTCUSD",1738699936087,0.01048715,98694.0,98651.0,0.15]
["bitfinex","BTCUSD",1738699936276,0.01048715,98694.0,98652.0,0.001216]
["bitfinex","BTCUSD",1738699936277,0.10238506,98693.0,98652.0,0.001216]
["bitfinex","BTCUSD",1738699936480,0.10238506,98690.0,98610.0,0.35939434]
["bitfinex","BTCUSD",1738699936680,0.152011,98677.0,98628.0,0.10238506]
["bitfinex","BTCUSD",1738699937001,0.01048715,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738699937212,0.01048715,98694.0,98653.0,0.304095]
["bitfinex","BTCUSD",1738699937383,0.01048715,98694.0,98692.0,0.151986]
["bitfinex","BTCUSD",1738699937988,7e-05,98730.0,98697.0,0.202639]
["bitfinex","BTCUSD",1738699938212,0.10360021,98720.0,98658.0,0.20272]
["bitfinex","BTCUSD",1738699938386,0.01048356,98724.0,98675.0,0.304028]
["bitfinex","BTCUSD",1738699938594,0.10238506,98719.0,98709.0,0.202615]
["bitfinex","BTCUSD",1738699938793,0.00121515,98718.0,98677.0,0.15]
["bitfinex","BTCUSD",1738699939030,0.01048356,98724.0,98679.0,0.15]
["bitfinex","BTCUSD",1738699939227,0.01048356,98724.0,98681.0,0.15]
["bitfinex","BTCUSD",1738699939430,0.10360021,98723.0,98684.0,0.15]
["bitfinex","BTCUSD",1738699939633,0.202604,98715.0,98695.0,0.151983]
["bitfinex","BTCUSD",1738699939877,0.202647,98694.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699940064,0.20265,98692.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699940296,0.10238506,98679.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738699940473,0.00121515,98678.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699940632,0.10238506,98677.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699940835,0.152025,98668.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699941081,0.10360021,98667.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738699941293,0.1834,98694.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699941511,0.10238506,98693.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699941677,0.152004,98682.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738699941982,0.10360021,98681.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699942156,0.10238506,98677.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699942382,0.152035,98661.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699942646,0.10238506,98661.0,98660.0,0.152037]
["bitfinex","BTCUSD",1738699942768,0.00143943,98698.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699942970,0.10238506,98688.0,98667.0,0.152025]
["bitfinex","BTCUSD",1738699943239,0.10238506,98683.0,98654.0,0.0001068]
["bitfinex","BTCUSD",1738699943448,0.152061,98645.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738699943590,0.152061,98645.0,98580.0,0.35939434]
["bitfinex","BTCUSD",1738699943591,0.00121515,98644.0,98583.0,0.202874]
["bitfinex","BTCUSD",1738699943802,0.00121515,98667.0,98584.0,0.00121678]
["bitfinex","BTCUSD",1738699944016,0.10238506,98666.0,98649.0,0.202737]
["bitfinex","BTCUSD",1738699944214,0.00121515,98665.0,98602.0,0.10238506]
["bitfinex","BTCUSD",1738699944419,0.00121515,98685.0,98603.0,0.00121654]
["bitfinex","BTCUSD",1738699944641,0.10238506,98675.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738699944817,0.10238506,98675.0,98600.0,0.35939434]
["bitfinex","BTCUSD",1738699944818,0.023,98671.0,98580.0,0.35939434]
["bitfinex","BTCUSD",1738699945023,0.023,98671.0,98523.0,0.12930809]
["bitfinex","BTCUSD",1738699945024,0.152175,98571.0,98553.0,0.152201]
["bitfinex","BTCUSD",1738699945241,0.15224,98529.0,98523.0,0.02230809]
["bitfinex","BTCUSD",1738699945444,0.48550949,98570.0,98523.0,0.02230809]
["bitfinex","BTCUSD",1738699945445,0.152223,98539.0,98527.0,0.00941194]
["bitfinex","BTCUSD",1738699945649,0.35939434,98540.0,98523.0,0.02230809]
["bitfinex","BTCUSD",1738699945650,0.152247,98524.0,98523.0,0.02230809]
["bitfinex","BTCUSD",1738699945873,0.152269,98510.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738699946233,0.10360021,98509.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738699946457,0.10238506,98509.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738699946661,0.00121515,98508.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738699946865,0.0751,98506.0,98434.0,0.20318]
["bitfinex","BTCUSD",1738699947076,0.152336,98467.0,98450.0,0.03100626]
["bitfinex","BTCUSD",1738699947286,0.10360021,98466.0,98437.0,0.00520779]
["bitfinex","BTCUSD",1738699947767,0.10238506,98466.0,98418.0,0.304819]
["bitfinex","BTCUSD",1738699947969,0.049,98470.0,98430.0,0.203189]
["bitfinex","BTCUSD",1738699947970,0.00121515,98465.0,98430.0,0.203189]
["bitfinex","BTCUSD",1738699948175,0.10238506,98464.0,98431.0,0.15121884]
["bitfinex","BTCUSD",1738699948389,0.00121515,98463.0,98439.0,0.20317]
["bitfinex","BTCUSD",1738699948593,0.10238506,98462.0,98452.0,0.152357]
["bitfinex","BTCUSD",1738699948798,0.00121515,98461.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738699949012,0.10238506,98460.0,98444.0,0.203159]
["bitfinex","BTCUSD",1738699949218,0.10360021,98459.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699949427,0.10360021,98459.0,98432.0,0.203184]
["bitfinex","BTCUSD",1738699949643,0.10360021,98459.0,98438.0,0.203173]
["bitfinex","BTCUSD",1738699949885,0.10360021,98459.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699949886,0.10238506,98454.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699950125,0.0769,98457.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699950126,0.10238506,98450.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699950376,0.00121515,98449.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699950601,0.203176,98437.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699950800,0.10238506,98438.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699951006,0.00121515,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738699951208,0.00121515,98456.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699951439,0.10238506,98455.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699951674,0.00121515,98454.0,98424.0,0.0001071]
["bitfinex","BTCUSD",1738699951875,0.10238506,98453.0,98424.0,0.00132629]
["bitfinex","BTCUSD",1738699952054,0.00121515,98452.0,98433.0,0.152386]
["bitfinex","BTCUSD",1738699952260,0.00121515,98452.0,98400.0,0.2033567]
["bitfinex","BTCUSD",1738699952261,0.1283,98433.0,98400.0,0.0001067]
["bitfinex","BTCUSD",1738699952432,0.10238506,98405.0,98372.0,0.0033691]
["bitfinex","BTCUSD",1738699952597,0.00152528,98404.0,98372.0,0.0033691]
["bitfinex","BTCUSD",1738699952803,0.00152528,98404.0,98373.0,0.03110771]
["bitfinex","BTCUSD",1738699953042,0.15,98402.0,98373.0,0.03110771]
["bitfinex","BTCUSD",1738699953244,0.15,98404.0,98373.0,0.02610771]
["bitfinex","BTCUSD",1738699953391,0.10238506,98395.0,98373.0,0.17858771]
["bitfinex","BTCUSD",1738699953591,0.10390988,98394.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738699953838,0.10238506,98394.0,98383.0,0.02610771]
["bitfinex","BTCUSD",1738699954045,0.152415,98416.0,98372.0,0.0033691]
["bitfinex","BTCUSD",1738699954269,0.10238506,98410.0,98372.0,0.0033691]
["bitfinex","BTCUSD",1738699954472,0.15,98401.0,98373.0,0.00197832]
["bitfinex","BTCUSD",1738699954608,0.35939434,98390.0,98330.0,0.21448118]
["bitfinex","BTCUSD",1738699954804,0.10391015,98389.0,98331.0,0.10238506]
["bitfinex","BTCUSD",1738699955008,0.10391015,98389.0,98332.0,0.15061586]
["bitfinex","BTCUSD",1738699955260,0.10238506,98389.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738699955477,0.15,98401.0,98330.0,0.21448118]
["bitfinex","BTCUSD",1738699955478,0.10238506,98377.0,98330.0,0.21448118]
["bitfinex","BTCUSD",1738699955685,0.10238506,98360.0,98330.0,0.21448118]
["bitfinex","BTCUSD",1738699955888,0.35939434,98350.0,98330.0,0.21448118]
["bitfinex","BTCUSD",1738699956088,0.35939434,98350.0,98263.0,0.37437786]
["bitfinex","BTCUSD",1738699956089,0.00152562,98349.0,98263.0,0.37437786]
["bitfinex","BTCUSD",1738699956265,0.35939434,98330.0,98263.0,0.37437786]
["bitfinex","BTCUSD",1738699956487,0.35939434,98330.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738699956488,0.0015258,98329.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738699956649,0.0015258,98329.0,98261.0,0.00883507]
["bitfinex","BTCUSD",1738699956852,0.10238506,98328.0,98262.0,0.10300269]
["bitfinex","BTCUSD",1738699957076,0.35939434,98330.0,98266.0,0.203529]
["bitfinex","BTCUSD",1738699957077,0.10238506,98323.0,98266.0,0.203529]
["bitfinex","BTCUSD",1738699957291,0.203415,98321.0,98265.0,0.203531]
["bitfinex","BTCUSD",1738699957490,0.10238506,98309.0,98250.0,0.310342]
["bitfinex","BTCUSD",1738699957831,0.35939434,98330.0,98250.0,0.310342]
["bitfinex","BTCUSD",1738699957832,1.5,98308.0,98266.0,0.00196936]
["bitfinex","BTCUSD",1738699958105,1.5,98308.0,98250.0,0.310342]
["bitfinex","BTCUSD",1738699958106,0.10238506,98307.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738699958306,0.10238506,98307.0,98267.0,0.10300316]
["bitfinex","BTCUSD",1738699958444,0.10238506,98307.0,98250.0,0.005]
["bitfinex","BTCUSD",1738699958445,0.35939434,98300.0,98250.0,0.005]
["bitfinex","BTCUSD",1738699958654,0.10238506,98294.0,98258.0,0.203544]
["bitfinex","BTCUSD",1738699958853,0.35939434,98280.0,98250.0,0.005]
["bitfinex","BTCUSD",1738699959072,0.10238506,98285.0,98210.0,0.0180345]
["bitfinex","BTCUSD",1738699959073,0.1133,98263.0,98210.0,0.0180345]
["bitfinex","BTCUSD",1738699959276,1.5,98222.0,98139.0,0.01]
["bitfinex","BTCUSD",1738699959502,0.00152734,98221.0,98219.0,0.152719]
["bitfinex","BTCUSD",1738699959699,0.00152734,98221.0,98182.0,0.08942843]
["bitfinex","BTCUSD",1738699959700,1.5,98222.0,98183.0,0.00062032]
["bitfinex","BTCUSD",1738699959900,1.5,98222.0,98184.0,0.10300547]
["bitfinex","BTCUSD",1738699960101,0.0015273,98221.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738699960305,1.5,98222.0,98220.0,0.147717]
["bitfinex","BTCUSD",1738699960715,1.58180354,98222.0,98140.0,0.0452]
["bitfinex","BTCUSD",1738699960919,0.35939434,98210.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738699961121,0.10238506,98202.0,98138.0,0.30569]
["bitfinex","BTCUSD",1738699961326,0.203689,98189.0,98136.0,0.02080366]
["bitfinex","BTCUSD",1738699961537,1.5,98183.0,98130.0,0.35939434]
["bitfinex","BTCUSD",1738699961756,0.10238506,98202.0,98131.0,0.00112155]
["bitfinex","BTCUSD",1738699961964,0.10238506,98196.0,98194.0,0.152757]
["bitfinex","BTCUSD",1738699962166,0.0498,98240.0,98226.0,0.152709]
["bitfinex","BTCUSD",1738699962371,0.10238506,98239.0,98200.0,0.305498]
["bitfinex","BTCUSD",1738699962577,0.00152721,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738699962789,0.00152699,98280.0,98229.0,0.15]
["bitfinex","BTCUSD",1738699962994,0.0498,98298.0,98230.0,0.1030042]
["bitfinex","BTCUSD",1738699963217,0.10238506,98296.0,98230.0,0.1030042]
["bitfinex","BTCUSD",1738699963422,0.10238506,98279.0,98231.0,0.00204085]
["bitfinex","BTCUSD",1738699963628,0.1039118,98278.0,98213.0,0.203639]
["bitfinex","BTCUSD",1738699963850,0.35939434,98310.0,98278.0,0.0001071]
["bitfinex","BTCUSD",1738699964068,0.10391153,98307.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738699964292,0.01,98354.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738699964293,0.00152604,98328.0,98306.0,0.00207907]
["bitfinex","BTCUSD",1738699964497,0.0799,98380.0,98310.0,0.35939434]
["bitfinex","BTCUSD",1738699964709,0.10238506,98364.0,98311.0,0.10300145]
["bitfinex","BTCUSD",1738699964906,0.1559,98350.0,98311.0,0.0020201]
["bitfinex","BTCUSD",1738699965108,0.10238506,98337.0,98310.0,0.35939434]
["bitfinex","BTCUSD",1738699965390,0.0015257,98336.0,98312.0,0.0020201]
["bitfinex","BTCUSD",1738699965587,0.0015257,98336.0,98278.0,0.0001071]
["bitfinex","BTCUSD",1738699965588,0.203307,98373.0,98330.0,0.152546]
["bitfinex","BTCUSD",1738699965821,0.10238506,98350.0,98313.0,0.0020201]
["bitfinex","BTCUSD",1738699965964,0.00152539,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738699966173,0.1559,98367.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738699966174,0.08385536,98367.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738699966335,0.00090901,98449.0,98367.0,0.15]
["bitfinex","BTCUSD",1738699966554,0.040662,98415.0,98368.0,0.00121947]
["bitfinex","BTCUSD",1738699966761,0.00090901,98414.0,98369.0,0.00121941]
["bitfinex","BTCUSD",1738699966967,0.00090901,98414.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738699967165,0.152438,98401.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738699967389,0.10238506,98388.0,98371.0,0.0020201]
["bitfinex","BTCUSD",1738699967612,0.040662,98415.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738699967815,0.00090901,98414.0,98360.0,0.35939434]
["bitfinex","BTCUSD",1738699968067,0.203227,98412.0,98393.0,0.0020201]
["bitfinex","BTCUSD",1738699968201,1.60238506,98394.0,98340.0,0.35939434]
["bitfinex","BTCUSD",1738699968414,0.10238506,98383.0,98370.0,0.203313]
["bitfinex","BTCUSD",1738699968607,1.5,98394.0,98360.0,0.35939434]
["bitfinex","BTCUSD",1738699968787,0.0488,98430.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738699969005,0.0488,98430.0,98383.0,0.203287]
["bitfinex","BTCUSD",1738699969238,0.14395407,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738699969441,0.04066,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738699969647,1.5,98429.0,98419.0,0.35939434]
["bitfinex","BTCUSD",1738699969848,1.5,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738699970045,1.5,98429.0,98428.0,0.25478006]
["bitfinex","BTCUSD",1738699970265,7e-05,98463.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738699970501,7e-05,98463.0,98453.0,0.25595974]
["bitfinex","BTCUSD",1738699970698,7e-05,98463.0,98453.0,0.25474106]
["bitfinex","BTCUSD",1738699970931,7e-05,98463.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738699971576,0.10260997,98454.0,98427.0,0.203195]
["bitfinex","BTCUSD",1738699971783,0.00090901,98453.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738699971974,0.00022491,98454.0,98430.0,0.35939434]
["bitfinex","BTCUSD",1738699972182,0.00022491,98454.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738699972384,0.152302,98489.0,98470.0,0.152329]
["bitfinex","BTCUSD",1738699972583,0.10238506,98478.0,98440.0,0.01]
["bitfinex","BTCUSD",1738699972805,0.10329407,98477.0,98438.0,0.01]
["bitfinex","BTCUSD",1738699973029,0.10329407,98477.0,98452.0,0.01]
["bitfinex","BTCUSD",1738699973216,0.00090901,98501.0,98476.0,0.01]
["bitfinex","BTCUSD",1738699973429,0.0472,98533.0,98450.0,0.35939434]
["bitfinex","BTCUSD",1738699973430,18.37471387,98453.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738699973593,18.37471387,98453.0,98452.0,0.25474306]
["bitfinex","BTCUSD",1738699973792,18.37471387,98453.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738699974482,18.47709893,98453.0,98400.0,0.35939434]
["bitfinex","BTCUSD",1738699974686,0.10390872,98452.0,98401.0,0.10330464]
["bitfinex","BTCUSD",1738699974903,18.37471387,98453.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738699975107,0.10238506,98452.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738699975311,0.00152382,98451.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738699975514,0.10238506,98450.0,98423.0,0.203203]
["bitfinex","BTCUSD",1738699975732,0.00152396,98449.0,98425.0,0.2032]
["bitfinex","BTCUSD",1738699975849,0.10238506,98448.0,98389.0,0.304911]
["bitfinex","BTCUSD",1738699976074,0.10238506,98448.0,98325.0,0.3]
["bitfinex","BTCUSD",1738699976075,0.10238506,98431.0,98404.0,0.152431]
["bitfinex","BTCUSD",1738699976286,0.0015243,98430.0,98369.0,0.00092086]
["bitfinex","BTCUSD",1738699976723,0.0015243,98430.0,98372.0,0.023]
["bitfinex","BTCUSD",1738699976724,0.10238506,98429.0,98372.0,0.023]
["bitfinex","BTCUSD",1738699976995,0.152366,98447.0,98389.0,0.15]
["bitfinex","BTCUSD",1738699977218,0.10238506,98443.0,98396.0,0.15]
["bitfinex","BTCUSD",1738699977410,18.37493899,98453.0,98371.0,0.203311]
["bitfinex","BTCUSD",1738699977411,0.10238506,98429.0,98371.0,0.203311]
["bitfinex","BTCUSD",1738699977597,0.00152439,98428.0,98372.0,0.1033061]
["bitfinex","BTCUSD",1738699977732,1.5,98416.0,98403.0,0.203245]
["bitfinex","BTCUSD",1738699977939,1.5,98416.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738699978154,0.203146,98452.0,98378.0,0.15]
["bitfinex","BTCUSD",1738699978355,0.152361,98450.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738699978557,0.152361,98450.0,98378.0,0.15]
["bitfinex","BTCUSD",1738699978558,1.5,98428.0,98340.0,0.35939434]
["bitfinex","BTCUSD",1738699978763,0.10390944,98427.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738699978959,0.10238506,98418.0,98369.0,0.15]
["bitfinex","BTCUSD",1738699979170,0.00152454,98417.0,98391.0,0.203269]
["bitfinex","BTCUSD",1738699979372,0.10238506,98416.0,98355.0,0.040663]
["bitfinex","BTCUSD",1738699979624,1.50152435,98415.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738699979837,0.10390933,98414.0,98368.0,0.10238506]
["bitfinex","BTCUSD",1738699980005,0.10238506,98411.0,98361.0,0.00092132]
["bitfinex","BTCUSD",1738699980350,0.10238506,98392.0,98320.0,0.35939434]
["bitfinex","BTCUSD",1738699980474,1.5,98390.0,98347.0,0.20336]
["bitfinex","BTCUSD",1738699980674,0.10390983,98389.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738699980868,0.10238506,98389.0,98369.0,0.203316]
["bitfinex","BTCUSD",1738699981108,0.10238506,98389.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738699981329,0.152365,98448.0,98426.0,0.152397]
["bitfinex","BTCUSD",1738699981498,0.152379,98439.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738699981675,0.00152429,98438.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738699981900,0.00152429,98438.0,98367.0,0.00102796]
["bitfinex","BTCUSD",1738699981901,0.10238506,98437.0,98383.0,0.15]
["bitfinex","BTCUSD",1738699982103,0.1328,98459.0,98403.0,0.25238506]
["bitfinex","BTCUSD",1738699982431,0.10390881,98452.0,98444.0,0.152369]
["bitfinex","BTCUSD",1738699982596,0.10390881,98452.0,98311.0,0.5412]
["bitfinex","BTCUSD",1738699982597,0.040646,98477.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738699982809,0.35939434,98520.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738699983002,0.203065,98491.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738699983220,0.203065,98491.0,98384.0,0.01]
["bitfinex","BTCUSD",1738699983221,0.10238506,98443.0,98360.0,0.35939434]
["bitfinex","BTCUSD",1738699983427,0.152445,98396.0,98370.0,0.203312]
["bitfinex","BTCUSD",1738699983629,0.35939434,98390.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738699983836,0.00060292,98389.0,98358.0,0.203338]
["bitfinex","BTCUSD",1738699984033,0.152446,98396.0,98341.0,0.203373]
["bitfinex","BTCUSD",1738699984282,0.10238506,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738699984505,0.0779,98438.0,98360.0,0.35939434]
["bitfinex","BTCUSD",1738699984717,0.10238506,98428.0,98368.0,0.10360458]
["bitfinex","BTCUSD",1738699984855,0.15,98409.0,98300.0,0.35939434]
["bitfinex","BTCUSD",1738699985220,0.0459,98389.0,98351.0,0.203351]
["bitfinex","BTCUSD",1738699985439,0.0459,98389.0,98337.0,0.203381]
["bitfinex","BTCUSD",1738699985635,0.10238506,98388.0,98338.0,0.10238506]
["bitfinex","BTCUSD",1738699985876,0.0459,98420.0,98349.0,0.023]
["bitfinex","BTCUSD",1738699986071,0.10238506,98410.0,98350.0,0.10360477]
["bitfinex","BTCUSD",1738699986293,0.00152457,98409.0,98350.0,0.10360477]
["bitfinex","BTCUSD",1738699986458,0.10238506,98403.0,98351.0,0.00121975]
["bitfinex","BTCUSD",1738699986656,0.00152478,98402.0,98352.0,0.10238506]
["bitfinex","BTCUSD",1738699986858,0.0459,98420.0,98353.0,0.10360477]
["bitfinex","BTCUSD",1738699987065,0.10238506,98391.0,98329.0,0.203398]
["bitfinex","BTCUSD",1738699987244,0.10238506,98388.0,98300.0,0.35939434]
["bitfinex","BTCUSD",1738699987431,0.10238506,98357.0,98301.0,0.10238506]
["bitfinex","BTCUSD",1738699987631,0.0832,98386.0,98322.0,0.203412]
["bitfinex","BTCUSD",1738699987632,0.10238506,98349.0,98322.0,0.203412]
["bitfinex","BTCUSD",1738699987834,0.10238506,98349.0,98347.0,0.15252]
["bitfinex","BTCUSD",1738699988047,0.1039104,98348.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699988246,0.10238506,98348.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699988771,1.5,98356.0,98352.0,0.20335]
["bitfinex","BTCUSD",1738699988951,1.60238506,98356.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699989153,1.5,98356.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738699989351,0.079,98409.0,98353.0,0.406698]
["bitfinex","BTCUSD",1738699989586,0.10238506,98399.0,98394.0,0.152447]
["bitfinex","BTCUSD",1738699989783,0.00152453,98398.0,98356.0,0.00121963]
["bitfinex","BTCUSD",1738699990013,0.10238506,98388.0,98341.0,0.15]
["bitfinex","BTCUSD",1738699990213,0.10238506,98382.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699990411,1.5,98369.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699990614,0.203227,98412.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738699990845,0.10238506,98399.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738699991071,0.15246,98387.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738699991248,0.10238506,98386.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738699991400,0.10238506,98386.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738699991609,0.10238506,98380.0,98279.0,0.02]
["bitfinex","BTCUSD",1738699991815,0.10238506,98370.0,98338.0,0.203378]
["bitfinex","BTCUSD",1738699992037,0.203262,98395.0,98341.0,0.10238506]
["bitfinex","BTCUSD",1738699992215,0.10238506,98369.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699992568,0.10238506,98390.0,98342.0,0.15]
["bitfinex","BTCUSD",1738699992772,0.0015248,98389.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738699992998,0.1328,98400.0,98345.0,0.00121974]
["bitfinex","BTCUSD",1738699993197,0.1328,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738699993399,0.0477,98448.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738699993601,0.23518506,98437.0,98383.0,0.15]
["bitfinex","BTCUSD",1738699993811,0.00152406,98436.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738699994019,0.15,98427.0,98377.0,0.203297]
["bitfinex","BTCUSD",1738699994226,0.10238506,98428.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699994227,0.35939434,98410.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699994430,0.10238506,98383.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699994629,0.00152511,98382.0,98341.0,0.203373]
["bitfinex","BTCUSD",1738699994834,0.02027802,98398.0,98342.0,0.00122004]
["bitfinex","BTCUSD",1738699994972,0.10238506,98397.0,98345.0,0.10238506]
["bitfinex","BTCUSD",1738699995171,0.10238506,98395.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738699995375,0.10238506,98390.0,98340.0,0.10249216]
["bitfinex","BTCUSD",1738699995665,0.15246,98386.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738699995897,0.00152479,98385.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738699996009,0.152383,98436.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738699996212,0.01806259,98398.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738699996418,0.0801,98484.0,98421.0,0.15]
["bitfinex","BTCUSD",1738699996623,0.0801,98484.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738699996874,0.0466,98494.0,98437.0,0.40476606]
["bitfinex","BTCUSD",1738699997080,0.00152345,98452.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738699997281,0.2046708,98451.0,98410.0,0.35939434]
["bitfinex","BTCUSD",1738699997489,0.10238506,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738699997816,1.5,98437.0,98410.0,0.4617794]
["bitfinex","BTCUSD",1738699998037,0.10390906,98436.0,98390.0,0.35939434]
["bitfinex","BTCUSD",1738699998213,0.10390906,98436.0,98380.0,0.0459]
["bitfinex","BTCUSD",1738699998214,0.00152384,98452.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738699998419,0.10260997,98438.0,98391.0,0.10238506]
["bitfinex","BTCUSD",1738699998591,1.60390917,98437.0,98392.0,0.00121929]
["bitfinex","BTCUSD",1738699998796,0.10238506,98434.0,98409.0,0.152423]
["bitfinex","BTCUSD",1738699999002,0.10238506,98420.0,98350.0,0.35939434]
["bitfinex","BTCUSD",1738699999203,0.10238506,98413.0,98354.0,0.1036047]
["bitfinex","BTCUSD",1738699999414,0.00022491,98438.0,98375.0,0.15]
["bitfinex","BTCUSD",1738699999618,0.00022491,98438.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738699999619,0.10238506,98437.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738699999795,0.00022491,98438.0,98396.0,0.02421912]
["bitfinex","BTCUSD",1738699999981,0.00022491,98438.0,98437.0,0.1501071]
["bitfinex","BTCUSD",1738700000180,9.1e-07,98438.0,98437.0,0.25371093]
["bitfinex","BTCUSD",1738700000381,9.1e-07,98438.0,98437.0,0.25249216]
["bitfinex","BTCUSD",1738700000586,9.1e-07,98438.0,98437.0,0.1501071]
["bitfinex","BTCUSD",1738700001261,9.1e-07,98438.0,98437.0,0.0001071]
["bitfinex","BTCUSD",1738700001464,0.10238597,98438.0,98437.0,0.0001071]
["bitfinex","BTCUSD",1738700001874,0.15,98435.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738700002057,0.10238506,98401.0,98340.0,0.00132686]
["bitfinex","BTCUSD",1738700002229,1.5,98389.0,98353.0,0.10238506]
["bitfinex","BTCUSD",1738700002417,0.0767,98437.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738700002617,0.00152434,98436.0,98375.0,0.00121947]
["bitfinex","BTCUSD",1738700002954,1.5,98411.0,98376.0,0.00121947]
["bitfinex","BTCUSD",1738700003304,1.5,98411.0,98377.0,0.15]
["bitfinex","BTCUSD",1738700003521,9.1e-07,98438.0,98388.0,0.15]
["bitfinex","BTCUSD",1738700003724,9.1e-07,98438.0,98367.0,0.00862413]
["bitfinex","BTCUSD",1738700003725,0.10238506,98437.0,98396.0,0.15]
["bitfinex","BTCUSD",1738700003931,9.1e-07,98438.0,98397.0,0.10360422]
["bitfinex","BTCUSD",1738700004133,0.10238506,98435.0,98383.0,0.203287]
["bitfinex","BTCUSD",1738700004331,0.1039094,98434.0,98384.0,0.00121947]
["bitfinex","BTCUSD",1738700004569,0.00152434,98433.0,98417.0,0.203215]
["bitfinex","BTCUSD",1738700004779,1.50152434,98433.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738700004979,1.5,98433.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738700005181,9.1e-07,98438.0,98437.0,0.152281]
["bitfinex","BTCUSD",1738700005462,9.1e-07,98438.0,98437.0,0.302281]
["bitfinex","BTCUSD",1738700005757,9.1e-07,98438.0,98437.0,0.40466606]
["bitfinex","BTCUSD",1738700007514,9.1e-07,98438.0,98437.0,0.302381]
["bitfinex","BTCUSD",1738700007715,9.1e-07,98438.0,98428.0,0.203192]
["bitfinex","BTCUSD",1738700007716,0.10238597,98438.0,98372.0,0.203309]
["bitfinex","BTCUSD",1738700007919,0.152418,98413.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738700008144,0.15242,98412.0,98383.0,0.00121974]
["bitfinex","BTCUSD",1738700008384,9.1e-07,98438.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738700008606,9.1e-07,98438.0,98415.0,0.10360428]
["bitfinex","BTCUSD",1738700008813,9.1e-07,98438.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738700009710,9.1e-07,98438.0,98437.0,0.25476606]
["bitfinex","BTCUSD",1738700009937,0.1242,98490.0,98437.0,0.25476606]
["bitfinex","BTCUSD",1738700010153,0.0469,98490.0,98452.0,0.152358]
["bitfinex","BTCUSD",1738700010382,1.5,98489.0,98390.0,0.35939434]
["bitfinex","BTCUSD",1738700010575,1.5,98489.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738700010714,0.15,98501.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738700010715,0.152278,98504.0,98452.0,0.10238506]
["bitfinex","BTCUSD",1738700010935,0.0467,98520.0,98452.0,0.10238506]
["bitfinex","BTCUSD",1738700010936,0.02059604,98517.0,98452.0,0.10238506]
["bitfinex","BTCUSD",1738700011120,15.60474059,98453.0,98452.0,0.39998506]
["bitfinex","BTCUSD",1738700011323,15.30571363,98453.0,98452.0,0.39998506]
["bitfinex","BTCUSD",1738700011524,15.18264748,98453.0,98452.0,0.35168506]
["bitfinex","BTCUSD",1738700011773,14.93862973,98453.0,98452.0,0.36168506]
["bitfinex","BTCUSD",1738700012001,14.31354718,98453.0,98452.0,0.61915106]
["bitfinex","BTCUSD",1738700012137,13.70958507,98453.0,98452.0,0.62915106]
["bitfinex","BTCUSD",1738700012379,12.97462785,98453.0,98452.0,0.3246151]
["bitfinex","BTCUSD",1738700012603,12.97462785,98453.0,98452.0,0.28538506]
["bitfinex","BTCUSD",1738700012758,12.97462785,98453.0,98452.0,0.29436494]
["bitfinex","BTCUSD",1738700012959,12.95819666,98453.0,98452.0,0.29436494]
["bitfinex","BTCUSD",1738700013168,12.83653526,98453.0,98452.0,0.35359498]
["bitfinex","BTCUSD",1738700013381,12.44025279,98453.0,98452.0,1.28051986]
["bitfinex","BTCUSD",1738700013583,11.8805086,98453.0,98452.0,0.80423194]
["bitfinex","BTCUSD",1738700013787,11.8805086,98453.0,98452.0,0.28436494]
["bitfinex","BTCUSD",1738700013984,11.7841086,98453.0,98452.0,0.26136494]
["bitfinex","BTCUSD",1738700014244,11.76566576,98453.0,98452.0,0.28136494]
["bitfinex","BTCUSD",1738700014417,11.65709576,98453.0,98452.0,0.84172986]
["bitfinex","BTCUSD",1738700014625,11.55695867,98453.0,98452.0,0.32793586]
["bitfinex","BTCUSD",1738700014860,11.28328873,98453.0,98452.0,0.95668596]
["bitfinex","BTCUSD",1738700015062,10.50413367,98453.0,98452.0,0.95668596]
["bitfinex","BTCUSD",1738700015310,9.48601032,98453.0,98452.0,0.83072998]
["bitfinex","BTCUSD",1738700015629,6.39964618,98453.0,98452.0,0.81068988]
["bitfinex","BTCUSD",1738700015896,5.89258649,98453.0,98452.0,1.11068988]
["bitfinex","BTCUSD",1738700016098,5.15886293,98453.0,98452.0,0.93414788]
["bitfinex","BTCUSD",1738700016273,4.78421449,98453.0,98452.0,1.03653294]
["bitfinex","BTCUSD",1738700016475,2.06091407,98453.0,98452.0,1.57584788]
["bitfinex","BTCUSD",1738700016676,0.0761,98554.0,98536.0,0.15]
["bitfinex","BTCUSD",1738700016878,0.0761,98554.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738700017446,0.0761,98554.0,98551.0,0.40580757]
["bitfinex","BTCUSD",1738700017649,0.0761,98554.0,98551.0,0.302205]
["bitfinex","BTCUSD",1738700017891,0.0494,98567.0,98551.0,0.40459006]
["bitfinex","BTCUSD",1738700018052,0.0494,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738700019229,0.0786,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738700019437,0.00152144,98607.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738700019664,0.35939434,98630.0,98563.0,0.202913]
["bitfinex","BTCUSD",1738700019665,0.07687,98596.0,98564.0,0.15]
["bitfinex","BTCUSD",1738700019874,0.10238506,98595.0,98529.0,0.01]
["bitfinex","BTCUSD",1738700020083,0.07687,98596.0,98547.0,0.40680806]
["bitfinex","BTCUSD",1738700020294,0.10238506,98594.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738700020497,0.10238506,98594.0,98564.0,0.15]
["bitfinex","BTCUSD",1738700020701,0.0015214,98593.0,98547.0,0.10238506]
["bitfinex","BTCUSD",1738700020905,0.023,98591.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738700021151,0.023,98591.0,98520.0,0.36939434]
["bitfinex","BTCUSD",1738700021152,1.5,98579.0,98538.0,0.00884662]
["bitfinex","BTCUSD",1738700021350,1.5,98579.0,98548.0,0.15]
["bitfinex","BTCUSD",1738700021554,1.5,98579.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738700021761,0.07687,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738700022380,0.07687,98596.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738700022594,0.07687,98596.0,98595.0,0.15121696]
["bitfinex","BTCUSD",1738700022803,0.07687,98596.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738700022933,0.10238506,98595.0,98554.0,0.202933]
["bitfinex","BTCUSD",1738700023140,0.00152135,98594.0,98526.0,0.304488]
["bitfinex","BTCUSD",1738700023340,0.00152135,98594.0,98520.0,0.35939434]
["bitfinex","BTCUSD",1738700023341,0.07687,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738700023575,0.07687,98596.0,98548.0,0.15]
["bitfinex","BTCUSD",1738700023576,0.17925506,98596.0,98565.0,0.15]
["bitfinex","BTCUSD",1738700023783,0.12690639,98595.0,98563.0,0.202915]
["bitfinex","BTCUSD",1738700023991,0.12690639,98595.0,98564.0,0.00121726]
["bitfinex","BTCUSD",1738700024214,0.12690639,98595.0,98520.0,0.35939434]
["bitfinex","BTCUSD",1738700024215,0.10238506,98593.0,98530.0,0.00121726]
["bitfinex","BTCUSD",1738700024417,0.07687,98596.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738700024418,0.023,98591.0,98531.0,0.10238506]
["bitfinex","BTCUSD",1738700024721,0.152154,98585.0,98554.0,0.1522]
["bitfinex","BTCUSD",1738700024936,0.023,98578.0,98555.0,0.00121743]
["bitfinex","BTCUSD",1738700025135,0.023,98578.0,98530.0,0.00121738]
["bitfinex","BTCUSD",1738700025347,0.023,98578.0,98529.0,0.0089836]
["bitfinex","BTCUSD",1738700025348,0.10238506,98579.0,98561.0,0.15]
["bitfinex","BTCUSD",1738700025599,0.023,98578.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738700025734,0.10238506,98577.0,98553.0,0.15]
["bitfinex","BTCUSD",1738700025911,0.10238506,98577.0,98534.0,0.00121733]
["bitfinex","BTCUSD",1738700025912,0.023,98576.0,98534.0,0.00121733]
["bitfinex","BTCUSD",1738700026307,0.0993,98574.0,98535.0,0.00121734]
["bitfinex","BTCUSD",1738700026564,0.10238506,98573.0,98535.0,0.00121734]
["bitfinex","BTCUSD",1738700026771,0.07782184,98574.0,98528.0,0.202987]
["bitfinex","BTCUSD",1738700026772,0.12538506,98562.0,98528.0,0.202987]
["bitfinex","BTCUSD",1738700026973,0.10238506,98558.0,98500.0,0.00881508]
["bitfinex","BTCUSD",1738700027175,0.023,98556.0,98501.0,0.10360281]
["bitfinex","BTCUSD",1738700027435,0.023,98554.0,98553.0,0.152202]
["bitfinex","BTCUSD",1738700027610,0.12538506,98554.0,98542.0,0.202957]
["bitfinex","BTCUSD",1738700027749,0.0802,98557.0,98517.0,0.15]
["bitfinex","BTCUSD",1738700027750,0.023,98552.0,98517.0,0.15]
["bitfinex","BTCUSD",1738700027961,0.023,98549.0,98520.0,0.203004]
["bitfinex","BTCUSD",1738700028158,0.10238506,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738700028425,0.0802,98557.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738700028559,0.18258506,98557.0,98529.0,0.15]
["bitfinex","BTCUSD",1738700028763,0.0802,98557.0,98534.0,0.15]
["bitfinex","BTCUSD",1738700028964,0.023,98555.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738700029192,0.023,98553.0,98499.0,0.203047]
["bitfinex","BTCUSD",1738700029361,0.10238506,98541.0,98480.0,0.35939434]
["bitfinex","BTCUSD",1738700029560,0.10238506,98541.0,98481.0,0.10360301]
["bitfinex","BTCUSD",1738700029792,0.023,98540.0,98481.0,0.10360301]
["bitfinex","BTCUSD",1738700029993,0.023,98538.0,98484.0,0.15]
["bitfinex","BTCUSD",1738700030195,0.023,98538.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738700030196,0.023,98536.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738700030459,0.023,98534.0,98517.0,0.00121789]
["bitfinex","BTCUSD",1738700030592,0.10238506,98533.0,98517.0,0.00121789]
["bitfinex","BTCUSD",1738700030794,0.023,98530.0,98485.0,0.10238506]
["bitfinex","BTCUSD",1738700031028,0.0487,98531.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738700031029,0.023,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738700031179,0.0487,98531.0,98526.0,0.15]
["bitfinex","BTCUSD",1738700031383,0.0487,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738700031598,0.15108506,98531.0,98516.0,0.15]
["bitfinex","BTCUSD",1738700031796,0.0755,98528.0,98491.0,0.152298]
["bitfinex","BTCUSD",1738700032047,0.10238506,98527.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738700032226,0.17788506,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738700032427,0.0755,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738700032630,0.0755,98528.0,98527.0,0.302242]
["bitfinex","BTCUSD",1738700034875,0.079,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738700035662,0.079,98559.0,98558.0,0.302194]
["bitfinex","BTCUSD",1738700035997,0.06,98559.0,98558.0,0.302194]
["bitfinex","BTCUSD",1738700036428,0.16238506,98559.0,98555.0,0.152198]
["bitfinex","BTCUSD",1738700036632,0.10238506,98558.0,98527.0,0.20299]
["bitfinex","BTCUSD",1738700036843,0.10238506,98558.0,98526.0,0.00923925]
["bitfinex","BTCUSD",1738700036844,0.10238506,98558.0,98556.0,0.152196]
["bitfinex","BTCUSD",1738700037270,0.10238506,98558.0,98542.0,0.15]
["bitfinex","BTCUSD",1738700037494,0.10238506,98558.0,98557.0,0.152196]
["bitfinex","BTCUSD",1738700037682,0.06,98559.0,98557.0,0.302196]
["bitfinex","BTCUSD",1738700037888,0.10238506,98558.0,98557.0,0.152196]
["bitfinex","BTCUSD",1738700038079,0.10238506,98558.0,98556.0,0.152196]
["bitfinex","BTCUSD",1738700038423,0.10238506,98558.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738700038637,0.023,98557.0,98532.0,0.202979]
["bitfinex","BTCUSD",1738700038838,0.06,98559.0,98492.0,0.406121]
["bitfinex","BTCUSD",1738700038839,0.10238506,98554.0,98492.0,0.406121]
["bitfinex","BTCUSD",1738700039087,0.023,98552.0,98503.0,0.10360279]
["bitfinex","BTCUSD",1738700039423,0.023,98550.0,98505.0,0.15]
["bitfinex","BTCUSD",1738700039632,0.10238506,98549.0,98525.0,0.15]
["bitfinex","BTCUSD",1738700039818,0.023,98548.0,98530.0,0.15]
["bitfinex","BTCUSD",1738700039990,0.10238506,98547.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738700040166,0.10238506,98547.0,98528.0,0.15]
["bitfinex","BTCUSD",1738700040369,0.023,98545.0,98503.0,0.00886864]
["bitfinex","BTCUSD",1738700040721,0.32000284,98580.0,98510.0,0.32000284]
["bitfinex","BTCUSD",1738700040722,0.10238506,98543.0,98510.0,0.32000284]
["bitfinex","BTCUSD",1738700040926,0.12538506,98541.0,98502.0,0.00898275]
["bitfinex","BTCUSD",1738700041247,1.5,98558.0,98538.0,0.15]
["bitfinex","BTCUSD",1738700041421,0.00022491,98595.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738700041422,0.10238506,98557.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738700041567,0.00022491,98595.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738700041568,0.00022491,98595.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738700041770,0.16238506,98559.0,98544.0,0.15]
["bitfinex","BTCUSD",1738700041974,0.10238506,98558.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738700042179,0.10238506,98558.0,98556.0,0.152196]
["bitfinex","BTCUSD",1738700042392,0.10238506,98558.0,98534.0,0.15]
["bitfinex","BTCUSD",1738700042599,0.10238506,98545.0,98502.0,0.0001069]
["bitfinex","BTCUSD",1738700042801,0.02452231,98544.0,98503.0,0.355318]
["bitfinex","BTCUSD",1738700043033,0.023,98544.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738700043238,0.023,98544.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738700043412,0.10238506,98539.0,98502.0,0.0001069]
["bitfinex","BTCUSD",1738700043616,0.20258506,98530.0,98502.0,0.0001069]
["bitfinex","BTCUSD",1738700043820,0.023,98523.0,98502.0,0.0001069]
["bitfinex","BTCUSD",1738700044101,0.02452272,98522.0,98505.0,0.203034]
["bitfinex","BTCUSD",1738700044346,0.0468,98528.0,98502.0,0.0001069]
["bitfinex","BTCUSD",1738700044347,0.0468,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738700044567,0.0468,98528.0,98527.0,0.302242]
["bitfinex","BTCUSD",1738700045144,0.0456,98558.0,98529.0,0.302239]
["bitfinex","BTCUSD",1738700045679,0.17958506,98530.0,98488.0,0.304604]
["bitfinex","BTCUSD",1738700045905,0.023,98527.0,98518.0,0.152255]
["bitfinex","BTCUSD",1738700046057,0.023,98525.0,98516.0,0.15]
["bitfinex","BTCUSD",1738700046320,0.023,98523.0,98489.0,0.203067]
["bitfinex","BTCUSD",1738700046509,0.023,98523.0,98419.0,0.01]
["bitfinex","BTCUSD",1738700046510,0.10238506,98508.0,98503.0,0.203039]
["bitfinex","BTCUSD",1738700046814,0.10238506,98507.0,98489.0,0.203067]
["bitfinex","BTCUSD",1738700047021,0.10238506,98503.0,98460.0,0.32000284]
["bitfinex","BTCUSD",1738700047174,0.023,98502.0,98440.0,0.32000284]
["bitfinex","BTCUSD",1738700047377,0.023,98481.0,98465.0,0.203116]
["bitfinex","BTCUSD",1738700047585,0.00152332,98480.0,98468.0,0.203111]
["bitfinex","BTCUSD",1738700047813,0.00152332,98480.0,98440.0,0.32000284]
["bitfinex","BTCUSD",1738700047814,0.10238506,98478.0,98441.0,0.00883617]
["bitfinex","BTCUSD",1738700047970,0.10238506,98478.0,98380.0,0.06090075]
["bitfinex","BTCUSD",1738700047971,0.023,98474.0,98453.0,0.03144733]
["bitfinex","BTCUSD",1738700048174,0.023,98474.0,98380.0,0.01061278]
["bitfinex","BTCUSD",1738700048175,0.023,98455.0,98454.0,0.03144826]
["bitfinex","BTCUSD",1738700048418,0.023,98455.0,98380.0,0.01061278]
["bitfinex","BTCUSD",1738700048419,0.12690886,98455.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738700048648,0.10238506,98449.0,98443.0,0.03144708]
["bitfinex","BTCUSD",1738700048799,0.10238506,98449.0,98383.0,0.40657]
["bitfinex","BTCUSD",1738700048800,0.023,98443.0,98380.0,0.32010994]
["bitfinex","BTCUSD",1738700049001,0.10238506,98439.0,98424.0,0.03144448]
["bitfinex","BTCUSD",1738700049224,0.10238506,98429.0,98424.0,0.03144448]
["bitfinex","BTCUSD",1738700049443,0.0823,98437.0,98424.0,0.03144448]
["bitfinex","BTCUSD",1738700049444,0.10238506,98426.0,98424.0,0.01934893]
["bitfinex","BTCUSD",1738700049639,0.10238506,98426.0,98425.0,0.01934893]
["bitfinex","BTCUSD",1738700049843,0.023,98424.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738700050095,0.023,98424.0,98380.0,0.0001071]
["bitfinex","BTCUSD",1738700050096,0.10238506,98419.0,98409.0,0.03145983]
["bitfinex","BTCUSD",1738700050291,0.12538506,98410.0,98409.0,0.01980746]
["bitfinex","BTCUSD",1738700050462,0.023,98409.0,98396.0,0.203258]
["bitfinex","BTCUSD",1738700050614,0.10238506,98406.0,98404.0,0.03144767]
["bitfinex","BTCUSD",1738700050965,0.10238506,98405.0,98396.0,0.08962436]
["bitfinex","BTCUSD",1738700051138,0.10390957,98404.0,98396.0,0.08962436]
["bitfinex","BTCUSD",1738700051486,0.023,98396.0,98380.0,0.0001071]
["bitfinex","BTCUSD",1738700051696,0.10238506,98381.0,98380.0,0.0001071]
["bitfinex","BTCUSD",1738700051885,0.10238506,98381.0,98380.0,0.18399882]
["bitfinex","BTCUSD",1738700052264,0.10238506,98381.0,98380.0,0.03152882]
["bitfinex","BTCUSD",1738700052468,0.12538506,98381.0,98380.0,0.03152882]
["bitfinex","BTCUSD",1738700052892,0.10238506,98381.0,98380.0,0.03152882]
["bitfinex","BTCUSD",1738700053270,0.10238506,98381.0,98380.0,0.0001071]
["bitfinex","BTCUSD",1738700054361,0.12538506,98381.0,98380.0,0.0001071]
["bitfinex","BTCUSD",1738700054552,0.10238506,98381.0,98380.0,0.0001071]
["bitfinex","BTCUSD",1738700054840,0.10238506,98381.0,98354.0,0.203347]
["bitfinex","BTCUSD",1738700054841,0.023,98380.0,98354.0,0.203347]
["bitfinex","BTCUSD",1738700054995,0.023,98354.0,98353.0,0.0001071]
["bitfinex","BTCUSD",1738700055180,0.12691042,98354.0,98340.0,0.0001071]
["bitfinex","BTCUSD",1738700055381,0.10238506,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1738700055626,0.0472,98378.0,98342.0,0.203371]
["bitfinex","BTCUSD",1738700055627,0.00152524,98377.0,98342.0,0.203371]
["bitfinex","BTCUSD",1738700055945,0.10238506,98360.0,98343.0,0.00122007]
["bitfinex","BTCUSD",1738700056115,0.10238506,98360.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738700056317,0.02972524,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738700056535,0.1321103,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738700056692,0.1321103,98378.0,98340.0,0.47010994]
["bitfinex","BTCUSD",1738700056891,0.10238506,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738700057094,0.0801,98423.0,98361.0,0.15]
["bitfinex","BTCUSD",1738700057338,0.0801,98423.0,98360.0,0.32000284]
["bitfinex","BTCUSD",1738700057339,0.10238506,98397.0,98374.0,0.15]
["bitfinex","BTCUSD",1738700057510,0.0801,98423.0,98340.0,0.32908439]
["bitfinex","BTCUSD",1738700057511,0.10238506,98394.0,98340.0,0.32908439]
["bitfinex","BTCUSD",1738700057712,0.10238506,98394.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738700058924,0.0468,98422.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738700059129,0.10238506,98421.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738700059387,0.0764,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738700059539,0.0764,98444.0,98429.0,0.203191]
["bitfinex","BTCUSD",1738700059540,0.0468,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738700059950,0.0468,98478.0,98476.0,0.152319]
["bitfinex","BTCUSD",1738700060201,0.0468,98504.0,98451.0,0.15]
["bitfinex","BTCUSD",1738700060354,0.0468,98504.0,98471.0,0.15]
["bitfinex","BTCUSD",1738700060555,0.10238506,98503.0,98502.0,0.15228]
["bitfinex","BTCUSD",1738700061016,0.10238506,98503.0,98494.0,0.203057]
["bitfinex","BTCUSD",1738700061017,0.08659732,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1738700061153,0.18898238,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1738700061578,0.18898238,98511.0,98470.0,0.32000284]
["bitfinex","BTCUSD",1738700061796,0.10238506,98510.0,98502.0,0.15228]
["bitfinex","BTCUSD",1738700062020,0.10238506,98508.0,98474.0,0.203099]
["bitfinex","BTCUSD",1738700062234,0.10238506,98508.0,98477.0,0.15]
["bitfinex","BTCUSD",1738700062477,0.00151624,98507.0,98478.0,0.20309]
["bitfinex","BTCUSD",1738700062780,0.10238506,98506.0,98479.0,0.00121836]
["bitfinex","BTCUSD",1738700063085,0.00151624,98505.0,98470.0,0.32000284]
["bitfinex","BTCUSD",1738700063318,0.00151624,98505.0,98441.0,0.406334]
["bitfinex","BTCUSD",1738700063319,0.10238506,98499.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738700063496,0.00151624,98498.0,98452.0,0.15]
["bitfinex","BTCUSD",1738700063634,0.10238506,98497.0,98484.0,0.203078]
["bitfinex","BTCUSD",1738700063834,0.00151624,98496.0,98471.0,0.15]
["bitfinex","BTCUSD",1738700064036,0.10238506,98495.0,98494.0,0.152292]
["bitfinex","BTCUSD",1738700064460,0.00151624,98524.0,98492.0,0.203061]
["bitfinex","BTCUSD",1738700064665,0.10238506,98519.0,98493.0,0.00121831]
["bitfinex","BTCUSD",1738700064867,0.10238506,98519.0,98490.0,0.32000284]
["bitfinex","BTCUSD",1738700064868,0.10238506,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738700065072,0.0468,98535.0,98521.0,0.203001]
["bitfinex","BTCUSD",1738700065275,0.10238506,98534.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738700065499,0.00174074,98559.0,98533.0,0.15]
["bitfinex","BTCUSD",1738700065701,0.0002245,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738700066200,0.0002245,98559.0,98558.0,0.15341136]
["bitfinex","BTCUSD",1738700066777,0.0002245,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738700066976,0.00022491,98595.0,98559.0,0.15]
["bitfinex","BTCUSD",1738700067238,6e-07,98566.0,98565.0,0.302183]
["bitfinex","BTCUSD",1738700067411,6e-07,98566.0,98565.0,0.40456806]
["bitfinex","BTCUSD",1738700067613,0.00022491,98595.0,98594.0,0.302139]
["bitfinex","BTCUSD",1738700067814,0.00022491,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1738700068324,0.00022491,98595.0,98594.0,0.15335596]
["bitfinex","BTCUSD",1738700068489,0.00022491,98595.0,98592.0,0.15]
["bitfinex","BTCUSD",1738700068690,0.10238506,98594.0,98570.0,0.32000284]
["bitfinex","BTCUSD",1738700068895,0.00151624,98593.0,98570.0,0.32000284]
["bitfinex","BTCUSD",1738700069120,0.10238506,98592.0,98570.0,0.32000284]
["bitfinex","BTCUSD",1738700069320,0.00151624,98591.0,98570.0,0.32000284]
["bitfinex","BTCUSD",1738700069538,0.10238506,98588.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738700069740,0.10238506,98581.0,98551.0,0.00121736]
["bitfinex","BTCUSD",1738700070080,0.10238506,98572.0,98550.0,0.32000284]
["bitfinex","BTCUSD",1738700070290,0.023,98570.0,98550.0,0.32000284]
["bitfinex","BTCUSD",1738700070494,0.023,98568.0,98530.0,0.32000284]
["bitfinex","BTCUSD",1738700070716,0.10238506,98561.0,98530.0,0.32000284]
["bitfinex","BTCUSD",1738700070917,0.10238506,98560.0,98550.0,0.32000284]
["bitfinex","BTCUSD",1738700071302,0.10238506,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738700071527,0.10238506,98559.0,98551.0,0.20294]
["bitfinex","BTCUSD",1738700071738,0.075,98590.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738700071739,0.00151624,98589.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738700071895,0.00022491,98592.0,98569.0,0.00121723]
["bitfinex","BTCUSD",1738700072096,0.10238506,98591.0,98589.0,0.152145]
["bitfinex","BTCUSD",1738700072544,0.00022491,98592.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738700072740,0.00022491,98592.0,98591.0,0.30335998]
["bitfinex","BTCUSD",1738700072974,0.00022491,98592.0,98591.0,0.302143]
["bitfinex","BTCUSD",1738700074986,0.00022491,98592.0,98591.0,0.40452806]
["bitfinex","BTCUSD",1738700075781,0.0468,98656.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738700076025,0.10238506,98651.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738700076228,0.10238506,98651.0,98622.0,0.00121649]
["bitfinex","BTCUSD",1738700076444,0.10238506,98651.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738700076666,0.10238506,98651.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738700077055,0.10238506,98649.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738700077254,0.10238506,98631.0,98620.0,0.32000284]
["bitfinex","BTCUSD",1738700077493,0.10238506,98631.0,98612.0,0.15211]
["bitfinex","BTCUSD",1738700077611,1.5,98621.0,98603.0,0.202831]
["bitfinex","BTCUSD",1738700077815,0.0002245,98658.0,98612.0,0.15]
["bitfinex","BTCUSD",1738700078047,0.10238506,98650.0,98630.0,0.32000284]
["bitfinex","BTCUSD",1738700078245,0.0002245,98658.0,98526.0,0.5412]
["bitfinex","BTCUSD",1738700078246,0.023,98643.0,98611.0,0.15]
["bitfinex","BTCUSD",1738700078449,1.5,98631.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738700078788,1.5,98631.0,98611.0,0.15]
["bitfinex","BTCUSD",1738700079110,0.0468,98656.0,98648.0,0.152054]
["bitfinex","BTCUSD",1738700079316,0.10238506,98652.0,98623.0,0.00121648]
["bitfinex","BTCUSD",1738700079439,0.10238506,98652.0,98625.0,0.202788]
["bitfinex","BTCUSD",1738700079646,0.10238506,98648.0,98622.0,0.15]
["bitfinex","BTCUSD",1738700079849,0.10238506,98648.0,98630.0,0.32000284]
["bitfinex","BTCUSD",1738700080104,0.023,98647.0,98630.0,0.32000284]
["bitfinex","BTCUSD",1738700080281,0.27745206,98641.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738700080478,0.12538506,98641.0,98611.0,0.00121673]
["bitfinex","BTCUSD",1738700080690,0.12538506,98641.0,98612.0,0.202815]
["bitfinex","BTCUSD",1738700080883,0.12538506,98641.0,98611.0,0.202817]
["bitfinex","BTCUSD",1738700081144,0.10238506,98641.0,98630.0,0.32000284]
["bitfinex","BTCUSD",1738700081359,0.10238506,98641.0,98630.0,0.47208484]
["bitfinex","BTCUSD",1738700081505,0.10238506,98641.0,98630.0,0.32000284]
["bitfinex","BTCUSD",1738700081727,0.10238506,98641.0,98640.0,0.152068]
["bitfinex","BTCUSD",1738700082545,0.10238506,98641.0,98616.0,0.202805]
["bitfinex","BTCUSD",1738700082546,0.023,98640.0,98610.0,0.32000284]
["bitfinex","BTCUSD",1738700082742,0.10238506,98630.0,98610.0,0.32000284]
["bitfinex","BTCUSD",1738700083000,0.023,98620.0,98590.0,0.32000284]
["bitfinex","BTCUSD",1738700083186,0.023,98614.0,98590.0,0.32000284]
["bitfinex","BTCUSD",1738700083361,0.10238506,98613.0,98590.0,0.32000284]
["bitfinex","BTCUSD",1738700083982,0.10238506,98609.0,98590.0,0.32000284]
["bitfinex","BTCUSD",1738700084184,0.023,98608.0,98570.0,0.32000284]
["bitfinex","BTCUSD",1738700084407,0.023,98606.0,98586.0,0.15215]
["bitfinex","BTCUSD",1738700084607,0.023,98604.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738700084833,0.10238506,98603.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738700085008,0.023,98602.0,98590.0,0.32000284]
["bitfinex","BTCUSD",1738700085189,0.023,98600.0,98572.0,0.202897]
["bitfinex","BTCUSD",1738700085389,0.10238506,98599.0,98590.0,0.32000284]
["bitfinex","BTCUSD",1738700085588,0.10238506,98599.0,98571.0,0.15]
["bitfinex","BTCUSD",1738700085866,0.10238506,98599.0,98572.0,0.00121714]
["bitfinex","BTCUSD",1738700086016,0.10238506,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738700086212,0.10238506,98599.0,98589.0,0.32000284]
["bitfinex","BTCUSD",1738700086417,0.10238506,98599.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738700086617,0.10238506,98599.0,98570.0,0.32000284]
["bitfinex","BTCUSD",1738700087060,0.0465,98607.0,98567.0,0.00916631]
["bitfinex","BTCUSD",1738700087061,0.023,98587.0,98567.0,0.0001069]
["bitfinex","BTCUSD",1738700087300,0.405818,98566.0,98511.0,0.406046]
["bitfinex","BTCUSD",1738700087496,0.1316,98567.0,98510.0,0.32000284]
["bitfinex","BTCUSD",1738700087497,0.023,98531.0,98510.0,0.32000284]
["bitfinex","BTCUSD",1738700087751,0.10238506,98532.0,98530.0,0.152236]
["bitfinex","BTCUSD",1738700087950,0.10238506,98532.0,98510.0,0.32000284]
["bitfinex","BTCUSD",1738700088125,0.12538506,98531.0,98490.0,0.32000284]
["bitfinex","BTCUSD",1738700088325,0.023,98529.0,98493.0,0.15]
["bitfinex","BTCUSD",1738700088528,1.5,98540.0,98493.0,0.15]
["bitfinex","BTCUSD",1738700088529,0.10238506,98523.0,98493.0,0.15]
["bitfinex","BTCUSD",1738700088749,0.10238506,98517.0,98490.0,0.32000284]
["bitfinex","BTCUSD",1738700088962,0.10238506,98517.0,98491.0,0.35428025]
["bitfinex","BTCUSD",1738700089167,0.10238506,98517.0,98506.0,0.152274]
["bitfinex","BTCUSD",1738700089367,0.10238506,98517.0,98490.0,0.32000284]
["bitfinex","BTCUSD",1738700089569,0.10238506,98517.0,98492.0,0.00121811]
["bitfinex","BTCUSD",1738700089905,0.10238506,98517.0,98493.0,0.20306]
["bitfinex","BTCUSD",1738700090123,0.10238506,98517.0,98501.0,0.152281]
["bitfinex","BTCUSD",1738700090279,0.10238506,98507.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738700090477,0.10238506,98507.0,98472.0,0.00121838]
["bitfinex","BTCUSD",1738700090750,1.5,98506.0,98473.0,0.203101]
["bitfinex","BTCUSD",1738700090925,1.5,98506.0,98470.0,0.32000284]
["bitfinex","BTCUSD",1738700090926,0.10238506,98503.0,98474.0,0.00121838]
["bitfinex","BTCUSD",1738700091128,0.10238506,98503.0,98459.0,0.203129]
["bitfinex","BTCUSD",1738700091129,0.10238506,98487.0,98459.0,0.203129]
["bitfinex","BTCUSD",1738700091329,0.10238506,98476.0,98452.0,0.203144]
["bitfinex","BTCUSD",1738700091489,0.10238506,98476.0,98445.0,0.04062]
["bitfinex","BTCUSD",1738700091490,0.152326,98473.0,98445.0,0.203158]
["bitfinex","BTCUSD",1738700091691,0.152326,98473.0,98430.0,0.32000284]
["bitfinex","BTCUSD",1738700091692,0.0461,98473.0,98430.0,0.32000284]
["bitfinex","BTCUSD",1738700091961,0.0461,98473.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738700091962,0.152332,98469.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738700092168,0.152332,98469.0,98440.0,0.152376]
["bitfinex","BTCUSD",1738700092371,0.152332,98469.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738700092582,0.01796083,98469.0,98446.0,0.203155]
["bitfinex","BTCUSD",1738700092779,0.12034589,98469.0,98431.0,0.203187]
["bitfinex","BTCUSD",1738700092995,0.12034589,98469.0,98410.0,0.32000284]
["bitfinex","BTCUSD",1738700092996,0.0756,98468.0,98410.0,0.32000284]
["bitfinex","BTCUSD",1738700093376,0.10238506,98445.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738700093581,0.10238506,98445.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738700093874,0.10238506,98445.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738700094077,0.10238506,98445.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738700094269,0.02848855,98479.0,98431.0,0.15121892]
["bitfinex","BTCUSD",1738700094487,0.10238506,98472.0,98450.0,0.32000284]
["bitfinex","BTCUSD",1738700094618,0.10238506,98472.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738700095054,0.10238506,98472.0,98451.0,0.0012186]
["bitfinex","BTCUSD",1738700095271,0.04673805,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738700095506,0.14912311,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738700096191,0.04673805,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738700096433,0.0829,98509.0,98453.0,0.15]
["bitfinex","BTCUSD",1738700096434,0.04472378,98507.0,98453.0,0.15]
["bitfinex","BTCUSD",1738700096674,0.04472378,98507.0,98422.0,0.01]
["bitfinex","BTCUSD",1738700096675,0.10238506,98499.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738700096919,0.0814,98531.0,98491.0,0.15121827]
["bitfinex","BTCUSD",1738700097204,0.10238506,98526.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738700097441,0.10238506,98526.0,98510.0,0.32000284]
["bitfinex","BTCUSD",1738700097442,0.202904,98569.0,98517.0,0.15]
["bitfinex","BTCUSD",1738700097683,0.0202904,98569.0,98513.0,0.0012178]
["bitfinex","BTCUSD",1738700097880,0.10238506,98539.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738700098828,1.5,98584.0,98530.0,0.15]
["bitfinex","BTCUSD",1738700099030,0.10238506,98566.0,98540.0,0.32000284]
["bitfinex","BTCUSD",1738700099227,0.10238506,98566.0,98541.0,0.00121765]
["bitfinex","BTCUSD",1738700099426,0.10238506,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738700099638,0.10238506,98566.0,98542.0,0.00121745]
["bitfinex","BTCUSD",1738700099835,0.12705495,98598.0,98545.0,0.15]
["bitfinex","BTCUSD",1738700100042,0.10238506,98585.0,98544.0,0.152216]
["bitfinex","BTCUSD",1738700100224,0.10238506,98579.0,98553.0,0.15]
["bitfinex","BTCUSD",1738700100424,0.10238506,98579.0,98555.0,0.15]
["bitfinex","BTCUSD",1738700100801,0.10238506,98579.0,98556.0,0.00121739]
["bitfinex","BTCUSD",1738700100978,0.10238506,98579.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738700101193,0.10238506,98579.0,98577.0,0.152164]
["bitfinex","BTCUSD",1738700101361,1.5,98599.0,98568.0,0.15]
["bitfinex","BTCUSD",1738700101544,1.5,98599.0,98501.0,0.05020269]
["bitfinex","BTCUSD",1738700101545,0.15217,98574.0,98520.0,0.32000284]
["bitfinex","BTCUSD",1738700101741,0.10238506,98566.0,98506.0,0.1238]
["bitfinex","BTCUSD",1738700101965,0.10238506,98566.0,98517.0,0.20301]
["bitfinex","BTCUSD",1738700102166,0.202917,98563.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738700102363,0.202897,98573.0,98507.0,0.10238506]
["bitfinex","BTCUSD",1738700102364,0.10238506,98562.0,98508.0,0.1512177]
["bitfinex","BTCUSD",1738700102567,0.10238506,98562.0,98533.0,0.15]
["bitfinex","BTCUSD",1738700102775,0.10238506,98562.0,98533.0,0.202977]
["bitfinex","BTCUSD",1738700102975,0.32000284,98600.0,98561.0,0.15]
["bitfinex","BTCUSD",1738700103183,0.10238506,98590.0,98564.0,0.15]
["bitfinex","BTCUSD",1738700103400,0.152139,98594.0,98540.0,0.32000284]
["bitfinex","BTCUSD",1738700103401,0.10238506,98585.0,98546.0,0.00121735]
["bitfinex","BTCUSD",1738700103609,0.10238506,98578.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738700103830,0.10238506,98578.0,98526.0,0.00121749]
["bitfinex","BTCUSD",1738700104033,0.52280284,98620.0,98566.0,0.15]
["bitfinex","BTCUSD",1738700104247,0.152128,98601.0,98582.0,0.152156]
["bitfinex","BTCUSD",1738700104445,0.00125341,98612.0,98566.0,0.15]
["bitfinex","BTCUSD",1738700104446,0.00125341,98600.0,98568.0,0.15]
["bitfinex","BTCUSD",1738700104659,0.202841,98599.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738700104863,0.202841,98599.0,98502.0,0.3]
["bitfinex","BTCUSD",1738700104864,0.10238506,98598.0,98574.0,0.00121721]
["bitfinex","BTCUSD",1738700105039,0.0002245,98606.0,98576.0,0.15]
["bitfinex","BTCUSD",1738700105200,0.10238506,98605.0,98596.0,0.202846]
["bitfinex","BTCUSD",1738700105401,0.10238506,98605.0,98577.0,0.15]
["bitfinex","BTCUSD",1738700105609,0.0002245,98606.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738700105809,0.0002245,98606.0,98605.0,0.00121688]
["bitfinex","BTCUSD",1738700106415,0.0002245,98606.0,98605.0,0.15121688]
["bitfinex","BTCUSD",1738700107113,0.0771,98665.0,98605.0,0.15121688]
["bitfinex","BTCUSD",1738700107312,0.10238506,98647.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738700107483,0.10238506,98647.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738700107685,0.00093791,98646.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738700107889,0.10238506,98645.0,98609.0,0.15]
["bitfinex","BTCUSD",1738700108089,0.10238506,98645.0,98610.0,0.1036016]
["bitfinex","BTCUSD",1738700108267,0.0148399,98664.0,98631.0,0.202775]
["bitfinex","BTCUSD",1738700108469,0.10238506,98663.0,98632.0,0.15121645]
["bitfinex","BTCUSD",1738700108713,0.10238506,98663.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738700108916,0.10238506,98663.0,98632.0,0.15]
["bitfinex","BTCUSD",1738700109071,0.10238506,98663.0,98640.0,0.32000284]
["bitfinex","BTCUSD",1738700109268,0.0130399,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1738700109669,0.0130399,98664.0,98663.0,0.303248]
["bitfinex","BTCUSD",1738700109878,0.00201216,98703.0,98664.0,0.15]
["bitfinex","BTCUSD",1738700110083,0.10238506,98702.0,98671.0,0.15]
["bitfinex","BTCUSD",1738700110281,0.0802,98743.0,98673.0,0.15]
["bitfinex","BTCUSD",1738700110483,0.0802,98743.0,98670.0,0.32000284]
["bitfinex","BTCUSD",1738700110484,0.10260956,98705.0,98694.0,0.151983]
["bitfinex","BTCUSD",1738700110684,0.0002245,98705.0,98695.0,0.00121575]
["bitfinex","BTCUSD",1738700110910,0.0002245,98705.0,98674.0,0.10238506]
["bitfinex","BTCUSD",1738700110911,0.0002245,98705.0,98703.0,0.15197]
["bitfinex","BTCUSD",1738700111118,0.0111159,98724.0,98686.0,0.15]
["bitfinex","BTCUSD",1738700111119,0.0111159,98724.0,98704.0,0.00121564]
["bitfinex","BTCUSD",1738700111324,0.10238506,98723.0,98687.0,0.15121556]
["bitfinex","BTCUSD",1738700111525,0.10238506,98722.0,98689.0,0.15]
["bitfinex","BTCUSD",1738700111725,0.10238506,98722.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738700111924,0.00093791,98721.0,98691.0,0.15]
["bitfinex","BTCUSD",1738700112272,0.10238506,98720.0,98691.0,0.15]
["bitfinex","BTCUSD",1738700112408,0.00093791,98719.0,98681.0,0.00121572]
["bitfinex","BTCUSD",1738700112612,0.10238506,98718.0,98672.0,0.00121572]
["bitfinex","BTCUSD",1738700112968,1.5,98686.0,98654.0,0.0468]
["bitfinex","BTCUSD",1738700113172,0.00093791,98685.0,98663.0,0.19732304]
["bitfinex","BTCUSD",1738700113519,0.15203,98665.0,98663.0,0.19732304]
["bitfinex","BTCUSD",1738700113725,1.60238506,98664.0,98631.0,0.00121637]
["bitfinex","BTCUSD",1738700113924,1.60238506,98664.0,98610.0,0.32000284]
["bitfinex","BTCUSD",1738700113925,0.152042,98657.0,98610.0,0.32000284]
["bitfinex","BTCUSD",1738700114135,0.10332297,98656.0,98612.0,0.15]
["bitfinex","BTCUSD",1738700114337,0.32000284,98700.0,98630.0,0.32000284]
["bitfinex","BTCUSD",1738700114535,1.5,98665.0,98651.0,0.15205]
["bitfinex","BTCUSD",1738700114757,1.5,98665.0,98663.0,0.152031]
["bitfinex","BTCUSD",1738700114956,0.25535397,98664.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738700115152,0.023,98663.0,98610.0,0.32000284]
["bitfinex","BTCUSD",1738700115359,0.023,98661.0,98632.0,0.202773]
["bitfinex","BTCUSD",1738700115565,0.152062,98644.0,98610.0,0.00939185]
["bitfinex","BTCUSD",1738700115769,0.10332297,98643.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738700115997,0.023,98663.0,98590.0,0.39900284]
["bitfinex","BTCUSD",1738700115998,0.202687,98674.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738700116206,0.10238506,98672.0,98633.0,0.152077]
["bitfinex","BTCUSD",1738700116416,0.023,98657.0,98597.0,0.05602121]
["bitfinex","BTCUSD",1738700116671,0.10238506,98651.0,98618.0,0.202802]
["bitfinex","BTCUSD",1738700116873,0.10238506,98651.0,98598.0,0.10238506]
["bitfinex","BTCUSD",1738700117082,0.152052,98650.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738700117292,1.5,98680.0,98634.0,0.15]
["bitfinex","BTCUSD",1738700117486,0.10238506,98679.0,98636.0,0.15]
["bitfinex","BTCUSD",1738700117683,0.152017,98673.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738700117999,0.10238506,98672.0,98668.0,0.152023]
["bitfinex","BTCUSD",1738700118204,0.10238506,98672.0,98669.0,0.152022]
["bitfinex","BTCUSD",1738700118328,0.01,98729.0,98661.0,0.00121611]
["bitfinex","BTCUSD",1738700118524,0.10238506,98700.0,98662.0,0.15121603]
["bitfinex","BTCUSD",1738700118725,0.00093791,98699.0,98664.0,0.15]
["bitfinex","BTCUSD",1738700119005,0.10238506,98698.0,98665.0,0.00121591]
["bitfinex","BTCUSD",1738700119209,0.10238506,98698.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738700119413,0.202587,98723.0,98695.0,0.00121585]
["bitfinex","BTCUSD",1738700119616,0.10238506,98722.0,98696.0,0.00121565]
["bitfinex","BTCUSD",1738700119818,0.10238506,98722.0,98698.0,0.15]
["bitfinex","BTCUSD",1738700120023,0.10238506,98722.0,98696.0,0.15]
["bitfinex","BTCUSD",1738700120152,0.10238506,98722.0,98650.0,0.32000284]
["bitfinex","BTCUSD",1738700120153,0.00093791,98721.0,98650.0,0.32000284]
["bitfinex","BTCUSD",1738700120368,0.151978,98699.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738700120567,0.151984,98695.0,98656.0,0.040537]
["bitfinex","BTCUSD",1738700120766,0.023,98697.0,98641.0,0.202753]
["bitfinex","BTCUSD",1738700120767,0.023,98693.0,98641.0,0.202753]
["bitfinex","BTCUSD",1738700121090,0.023,98691.0,98646.0,0.24329]
["bitfinex","BTCUSD",1738700121287,0.152013,98676.0,98649.0,0.15]
["bitfinex","BTCUSD",1738700121487,0.023,98674.0,98618.0,0.202802]
["bitfinex","BTCUSD",1738700121720,0.023,98672.0,98631.0,0.202776]
["bitfinex","BTCUSD",1738700121917,0.10238506,98671.0,98632.0,0.10360133]
["bitfinex","BTCUSD",1738700122115,0.10238506,98671.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738700122373,0.10238506,98671.0,98637.0,0.15]
["bitfinex","BTCUSD",1738700122540,0.00093791,98683.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738700122722,0.10238506,98682.0,98636.0,0.15]
["bitfinex","BTCUSD",1738700122921,0.0001068,98700.0,98653.0,0.15]
["bitfinex","BTCUSD",1738700123158,0.10238506,98699.0,98655.0,0.15]
["bitfinex","BTCUSD",1738700123359,0.0001068,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738700123570,0.0001068,98700.0,98699.0,0.15319266]
["bitfinex","BTCUSD",1738700123771,0.0001068,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738700123975,0.10249186,98700.0,98650.0,0.32000284]
["bitfinex","BTCUSD",1738700124200,0.10238506,98699.0,98668.0,0.00926283]
["bitfinex","BTCUSD",1738700124393,0.10238506,98699.0,98669.0,0.00121593]
["bitfinex","BTCUSD",1738700124598,0.023,98698.0,98683.0,0.15]
["bitfinex","BTCUSD",1738700124834,0.0001068,98700.0,98684.0,0.202667]
["bitfinex","BTCUSD",1738700124835,0.023,98696.0,98684.0,0.202667]
["bitfinex","BTCUSD",1738700125040,0.0001068,98700.0,98683.0,0.15]
["bitfinex","BTCUSD",1738700125244,0.0001068,98700.0,98699.0,0.15]
["bitfinex","BTCUSD",1738700125537,0.0001068,98700.0,98699.0,0.15121566]
["bitfinex","BTCUSD",1738700125740,0.0001068,98700.0,98699.0,0.15]
["bitfinex","BTCUSD",1738700126163,0.0001068,98700.0,98693.0,0.202646]
["bitfinex","BTCUSD",1738700126363,0.0001068,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738700126572,0.023,98699.0,98650.0,0.32000284]
["bitfinex","BTCUSD",1738700126776,0.10249186,98700.0,98670.0,0.32000284]
["bitfinex","BTCUSD",1738700126777,0.0001068,98700.0,98670.0,0.32000284]
["bitfinex","BTCUSD",1738700126980,0.0001068,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738700127183,0.0001068,98700.0,98699.0,0.15319255]
["bitfinex","BTCUSD",1738700127411,0.0001068,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738700127616,0.0001068,98700.0,98699.0,0.15319263]
["bitfinex","BTCUSD",1738700127824,0.0001068,98700.0,98699.0,0.40557769]
["bitfinex","BTCUSD",1738700128028,0.0001068,98700.0,98699.0,0.40436206]
["bitfinex","BTCUSD",1738700128702,8e-07,98700.0,98699.0,0.40436206]
["bitfinex","BTCUSD",1738700128906,0.00022491,98740.0,98739.0,0.301915]
["bitfinex","BTCUSD",1738700129113,0.00022491,98740.0,98739.0,0.15]
["bitfinex","BTCUSD",1738700129335,0.00022491,98740.0,98710.0,0.32000284]
["bitfinex","BTCUSD",1738700129534,0.00022491,98740.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738700129735,0.00022491,98740.0,98739.0,0.15121513]
["bitfinex","BTCUSD",1738700130159,0.00022491,98740.0,98739.0,0.25360019]
["bitfinex","BTCUSD",1738700130416,0.00022491,98740.0,98739.0,0.15]
["bitfinex","BTCUSD",1738700130667,0.00022491,98740.0,98739.0,0.25359997]
["bitfinex","BTCUSD",1738700130934,0.00022638,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738700131177,0.00022638,98750.0,98749.0,0.3019]
["bitfinex","BTCUSD",1738700131420,0.00022638,98750.0,98749.0,0.40428506]
["bitfinex","BTCUSD",1738700132626,0.00022638,98750.0,98749.0,0.41333693]
["bitfinex","BTCUSD",1738700132829,0.0001068,98770.0,98751.0,0.301897]
["bitfinex","BTCUSD",1738700133056,8e-07,98752.0,98751.0,0.41428206]
["bitfinex","BTCUSD",1738700133265,7e-07,98764.0,98763.0,0.16]
["bitfinex","BTCUSD",1738700133470,0.00621549,98786.0,98783.0,0.15]
["bitfinex","BTCUSD",1738700133681,0.00539721,98786.0,98785.0,0.301844]
["bitfinex","BTCUSD",1738700133883,0.00313439,98786.0,98785.0,0.40422906]
["bitfinex","BTCUSD",1738700134300,0.00313439,98786.0,98785.0,0.41573446]
["bitfinex","BTCUSD",1738700134915,0.202331,98848.0,98803.0,0.151817]
["bitfinex","BTCUSD",1738700135121,0.00093791,98847.0,98803.0,0.40420206]
["bitfinex","BTCUSD",1738700135332,0.202369,98830.0,98803.0,0.15]
["bitfinex","BTCUSD",1738700135540,0.00093791,98829.0,98781.0,0.202466]
["bitfinex","BTCUSD",1738700135744,0.0067347,98822.0,98802.0,0.151817]
["bitfinex","BTCUSD",1738700135946,0.0067347,98822.0,98783.0,0.15]
["bitfinex","BTCUSD",1738700135947,0.0067347,98822.0,98803.0,0.00121439]
["bitfinex","BTCUSD",1738700136149,0.10911976,98822.0,98796.0,0.00121428]
["bitfinex","BTCUSD",1738700136350,0.10332297,98821.0,98795.0,0.15]
["bitfinex","BTCUSD",1738700136559,0.023,98818.0,98788.0,0.202453]
["bitfinex","BTCUSD",1738700136759,0.023,98816.0,98795.0,0.151828]
["bitfinex","BTCUSD",1738700136990,0.023,98816.0,98762.0,0.202506]
["bitfinex","BTCUSD",1738700136991,0.023,98814.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738700137201,0.12538506,98812.0,98761.0,0.202509]
["bitfinex","BTCUSD",1738700137412,0.12538506,98812.0,98731.0,0.48724]
["bitfinex","BTCUSD",1738700137413,0.023,98777.0,98765.0,0.01176011]
["bitfinex","BTCUSD",1738700137619,0.023,98777.0,98741.0,0.20376494]
["bitfinex","BTCUSD",1738700137825,0.023,98777.0,98741.0,0.00121494]
["bitfinex","BTCUSD",1738700137826,0.151881,98762.0,98741.0,0.00121494]
["bitfinex","BTCUSD",1738700138033,0.151881,98762.0,98694.0,0.01]
["bitfinex","BTCUSD",1738700138034,0.202511,98760.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738700138243,1.5,98737.0,98733.0,0.151923]
["bitfinex","BTCUSD",1738700138450,1.5,98737.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738700138658,0.15,98783.0,98720.0,0.32000284]
["bitfinex","BTCUSD",1738700138865,0.10238506,98737.0,98724.0,0.202584]
["bitfinex","BTCUSD",1738700139061,0.0781,98761.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738700139062,1.5,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738700139272,0.10238506,98759.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738700139484,0.023,98758.0,98727.0,0.15121521]
["bitfinex","BTCUSD",1738700139684,0.10238506,98757.0,98741.0,0.15]
["bitfinex","BTCUSD",1738700139895,1.50093791,98776.0,98742.0,0.00121511]
["bitfinex","BTCUSD",1738700139896,0.023,98756.0,98742.0,0.00121511]
["bitfinex","BTCUSD",1738700140108,1.5,98776.0,98743.0,0.10238506]
["bitfinex","BTCUSD",1738700140318,0.151819,98802.0,98761.0,0.15]
["bitfinex","BTCUSD",1738700140528,0.10238506,98801.0,98762.0,0.00121472]
["bitfinex","BTCUSD",1738700140754,0.10238506,98801.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738700140961,0.0067347,98822.0,98781.0,0.15]
["bitfinex","BTCUSD",1738700141168,0.10238506,98821.0,98800.0,0.15]
["bitfinex","BTCUSD",1738700141396,0.0067347,98822.0,98805.0,0.15]
["bitfinex","BTCUSD",1738700141608,0.10238506,98821.0,98773.0,0.202483]
["bitfinex","BTCUSD",1738700141812,0.00093791,98820.0,98796.0,0.151826]
["bitfinex","BTCUSD",1738700142015,0.10238506,98819.0,98784.0,0.15]
["bitfinex","BTCUSD",1738700142221,0.10238506,98819.0,98785.0,0.00121441]
["bitfinex","BTCUSD",1738700142430,0.0067347,98822.0,98790.0,0.202449]
["bitfinex","BTCUSD",1738700142648,0.10911976,98822.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738700142858,0.10911976,98822.0,98793.0,0.15]
["bitfinex","BTCUSD",1738700143075,0.10911976,98822.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738700143076,0.0067347,98822.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738700143279,0.0067347,98822.0,98811.0,0.15]
["bitfinex","BTCUSD",1738700143483,0.023,98820.0,98811.0,0.15]
["bitfinex","BTCUSD",1738700143688,0.10238506,98819.0,98811.0,0.15]
["bitfinex","BTCUSD",1738700144096,0.10238506,98819.0,98805.0,0.15]
["bitfinex","BTCUSD",1738700144334,0.10238506,98819.0,98808.0,0.15]
["bitfinex","BTCUSD",1738700144530,0.10238506,98819.0,98807.0,0.15]
["bitfinex","BTCUSD",1738700144731,0.02393791,98818.0,98807.0,0.15]
["bitfinex","BTCUSD",1738700144941,0.023,98816.0,98740.0,0.39890284]
["bitfinex","BTCUSD",1738700145138,0.023,98814.0,98760.0,0.32000284]
["bitfinex","BTCUSD",1738700145345,0.10332297,98815.0,98740.0,0.0789]
["bitfinex","BTCUSD",1738700145346,0.023,98797.0,98761.0,0.10238506]
["bitfinex","BTCUSD",1738700145547,0.151858,98777.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738700145752,0.023,98775.0,98724.0,0.202582]
["bitfinex","BTCUSD",1738700145930,0.10238506,98773.0,98735.0,0.202561]
["bitfinex","BTCUSD",1738700146126,0.023,98751.0,98727.0,0.202578]
["bitfinex","BTCUSD",1738700146330,0.023,98740.0,98680.0,0.32000284]
["bitfinex","BTCUSD",1738700146507,0.12538506,98740.0,98729.0,0.15193]
["bitfinex","BTCUSD",1738700146884,0.12538506,98740.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738700147062,0.12538506,98740.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738700147288,0.12632297,98740.0,98712.0,0.15]
["bitfinex","BTCUSD",1738700147525,0.12632297,98740.0,98702.0,0.00121545]
["bitfinex","BTCUSD",1738700147709,0.202507,98762.0,98713.0,0.00121545]
["bitfinex","BTCUSD",1738700147841,0.404834,98806.0,98714.0,0.0012153]
["bitfinex","BTCUSD",1738700147842,0.10238506,98761.0,98714.0,0.0012153]
["bitfinex","BTCUSD",1738700148042,0.00093791,98760.0,98721.0,0.202589]
["bitfinex","BTCUSD",1738700148273,0.00093791,98760.0,98731.0,0.15]
["bitfinex","BTCUSD",1738700148274,0.023,98758.0,98731.0,0.15]
["bitfinex","BTCUSD",1738700148473,0.023,98752.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738700148694,0.023,98750.0,98731.0,0.00121522]
["bitfinex","BTCUSD",1738700148891,0.023,98748.0,98736.0,0.151919]
["bitfinex","BTCUSD",1738700149092,0.023,98748.0,98708.0,0.202617]
["bitfinex","BTCUSD",1738700149093,0.151913,98741.0,98669.0,0.0865]
["bitfinex","BTCUSD",1738700149292,1.5,98750.0,98727.0,0.151932]
["bitfinex","BTCUSD",1738700149293,0.12538506,98740.0,98727.0,0.151932]
["bitfinex","BTCUSD",1738700149495,0.12538506,98740.0,98725.0,0.15]
["bitfinex","BTCUSD",1738700149717,1.5,98750.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738700149890,0.10238506,98749.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738700150093,0.023,98748.0,98726.0,0.01870753]
["bitfinex","BTCUSD",1738700150292,0.12538506,98748.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738700150500,0.12538506,98748.0,98733.0,0.15]
["bitfinex","BTCUSD",1738700150501,0.12538506,98748.0,98746.0,0.151903]
["bitfinex","BTCUSD",1738700150676,0.12538506,98748.0,98739.0,0.20277707]
["bitfinex","BTCUSD",1738700150677,0.12538506,98748.0,98739.0,0.00022407]
["bitfinex","BTCUSD",1738700151061,0.023,98745.0,98739.0,0.00022407]
["bitfinex","BTCUSD",1738700151261,0.023,98743.0,98739.0,0.00022407]
["bitfinex","BTCUSD",1738700151455,0.023,98741.0,98739.0,0.00022407]
["bitfinex","BTCUSD",1738700151679,0.151886,98758.0,98740.0,0.151914]
["bitfinex","BTCUSD",1738700151895,0.10238506,98757.0,98740.0,0.202552]
["bitfinex","BTCUSD",1738700152057,0.023,98756.0,98739.0,0.00022407]
["bitfinex","BTCUSD",1738700152279,0.023,98740.0,98739.0,0.00022407]
["bitfinex","BTCUSD",1738700152504,0.12632297,98740.0,98739.0,0.00022407]
["bitfinex","BTCUSD",1738700153264,0.12632297,98740.0,98648.0,1.013697]
["bitfinex","BTCUSD",1738700153265,0.12632297,98740.0,98648.0,0.0769]
["bitfinex","BTCUSD",1738700153487,0.12538506,98713.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738700153859,0.023,98706.0,98671.0,0.01155478]
["bitfinex","BTCUSD",1738700153984,0.10238506,98705.0,98675.0,0.15]
["bitfinex","BTCUSD",1738700154187,0.10238506,98705.0,98676.0,0.00121579]
["bitfinex","BTCUSD",1738700154399,0.023,98704.0,98677.0,0.00121579]
["bitfinex","BTCUSD",1738700154597,0.023,98704.0,98653.0,0.304093]
["bitfinex","BTCUSD",1738700154598,0.023,98702.0,98668.0,0.0115136]
["bitfinex","BTCUSD",1738700154801,0.023,98700.0,98660.0,0.152035]
["bitfinex","BTCUSD",1738700155005,0.10238506,98680.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738700155206,0.10332297,98679.0,98640.0,0.00022407]
["bitfinex","BTCUSD",1738700155445,0.023,98674.0,98640.0,0.00022407]
["bitfinex","BTCUSD",1738700155673,0.202695,98670.0,98640.0,0.00022407]
["bitfinex","BTCUSD",1738700155860,0.152066,98641.0,98640.0,0.00022407]
["bitfinex","BTCUSD",1738700156059,0.023,98640.0,98629.0,0.06874003]
["bitfinex","BTCUSD",1738700156278,0.10238506,98639.0,98629.0,0.06874003]
["bitfinex","BTCUSD",1738700156615,0.152082,98631.0,98629.0,0.06874003]
["bitfinex","BTCUSD",1738700156819,0.12632297,98630.0,98629.0,0.02820003]
["bitfinex","BTCUSD",1738700157017,0.202826,98607.0,98568.0,0.040574]
["bitfinex","BTCUSD",1738700157249,0.023,98605.0,98588.0,0.202862]
["bitfinex","BTCUSD",1738700157448,0.10332297,98604.0,98568.0,0.01171885]
["bitfinex","BTCUSD",1738700157672,0.10332297,98604.0,98566.0,0.0463]
["bitfinex","BTCUSD",1738700157673,0.10238506,98604.0,98601.0,0.08970867]
["bitfinex","BTCUSD",1738700157872,0.0483,98646.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738700158073,0.10238506,98636.0,98602.0,0.00121675]
["bitfinex","BTCUSD",1738700158517,0.00093791,98635.0,98606.0,0.15]
["bitfinex","BTCUSD",1738700158732,0.1328,98663.0,98601.0,0.08970867]
["bitfinex","BTCUSD",1738700158733,0.152024,98668.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738700158912,0.0772,98700.0,98646.0,0.15]
["bitfinex","BTCUSD",1738700159151,0.10238506,98684.0,98649.0,0.202739]
["bitfinex","BTCUSD",1738700159357,0.10238506,98684.0,98650.0,0.00121626]
["bitfinex","BTCUSD",1738700159573,0.082,98718.0,98662.0,0.15]
["bitfinex","BTCUSD",1738700159780,0.10238506,98684.0,98661.0,0.15]
["bitfinex","BTCUSD",1738700159988,0.10238506,98684.0,98682.0,0.152002]
["bitfinex","BTCUSD",1738700160206,0.151967,98706.0,98682.0,0.152002]
["bitfinex","BTCUSD",1738700160400,0.10238506,98705.0,98683.0,0.00121588]
["bitfinex","BTCUSD",1738700160530,0.10332297,98705.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738700160734,0.10238506,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738700160998,0.02011581,98753.0,98707.0,0.15]
["bitfinex","BTCUSD",1738700161208,0.10238506,98742.0,98713.0,0.354562]
["bitfinex","BTCUSD",1738700161460,0.00093791,98741.0,98714.0,0.15]
["bitfinex","BTCUSD",1738700161673,0.10238506,98740.0,98715.0,0.00121549]
["bitfinex","BTCUSD",1738700161889,0.15188,98763.0,98717.0,0.15]
["bitfinex","BTCUSD",1738700162118,0.08659732,98720.0,98719.0,0.301946]
["bitfinex","BTCUSD",1738700162328,0.08659732,98720.0,98719.0,0.60692606]
["bitfinex","BTCUSD",1738700163289,0.08659732,98720.0,98719.0,0.504541]
["bitfinex","BTCUSD",1738700163524,0.08659732,98720.0,98719.0,0.15]
["bitfinex","BTCUSD",1738700163724,0.18898238,98720.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738700163956,0.10238506,98719.0,98681.0,0.0113291]
["bitfinex","BTCUSD",1738700164175,0.08659732,98720.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738700164406,0.08659732,98720.0,98713.0,0.15]
["bitfinex","BTCUSD",1738700164627,0.08659732,98720.0,98707.0,0.151963]
["bitfinex","BTCUSD",1738700164839,0.10332297,98719.0,98655.0,0.01]
["bitfinex","BTCUSD",1738700165063,0.00093791,98741.0,98712.0,0.202608]
["bitfinex","BTCUSD",1738700165271,0.10238506,98740.0,98714.0,0.202605]
["bitfinex","BTCUSD",1738700165485,0.202478,98776.0,98730.0,0.15]
["bitfinex","BTCUSD",1738700165711,0.10238506,98765.0,98733.0,0.15]
["bitfinex","BTCUSD",1738700165958,0.10238506,98765.0,98734.0,0.00121513]
["bitfinex","BTCUSD",1738700166199,0.00093791,98764.0,98734.0,0.15]
["bitfinex","BTCUSD",1738700166480,0.10238506,98763.0,98741.0,0.15]
["bitfinex","BTCUSD",1738700167122,0.00093791,98762.0,98715.0,0.10238506]
["bitfinex","BTCUSD",1738700167367,0.10238506,98761.0,98716.0,0.00121514]
["bitfinex","BTCUSD",1738700167584,0.023,98760.0,98696.0,0.0807]
["bitfinex","BTCUSD",1738700167805,0.10238506,98753.0,98696.0,0.0807]
["bitfinex","BTCUSD",1738700167965,0.023,98747.0,98685.0,0.202665]
["bitfinex","BTCUSD",1738700168141,0.10238506,98746.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738700168335,0.0763,98807.0,98736.0,0.35882198]
["bitfinex","BTCUSD",1738700168544,0.151858,98777.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738700168784,1.5,98786.0,98740.0,0.35882198]
["bitfinex","BTCUSD",1738700168986,1.5,98786.0,98763.0,0.15]
["bitfinex","BTCUSD",1738700169184,1.5,98786.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738700169348,1.5,98786.0,98764.0,0.00121487]
["bitfinex","BTCUSD",1738700169349,0.10238506,98782.0,98763.0,0.15]
["bitfinex","BTCUSD",1738700169577,0.10332297,98781.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738700169826,1.725472,98780.0,98728.0,0.202576]
["bitfinex","BTCUSD",1738700170079,0.023,98765.0,98721.0,0.15]
["bitfinex","BTCUSD",1738700170340,0.023,98759.0,98738.0,0.15]
["bitfinex","BTCUSD",1738700170589,0.151892,98754.0,98716.0,0.01153308]
["bitfinex","BTCUSD",1738700170829,0.00093791,98753.0,98700.0,0.35882198]
["bitfinex","BTCUSD",1738700171088,0.00093791,98753.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738700171300,0.0776,98778.0,98720.0,0.35882198]
["bitfinex","BTCUSD",1738700171301,0.0776,98778.0,98759.0,0.151883]
["bitfinex","BTCUSD",1738700171515,0.10238506,98774.0,98755.0,0.151889]
["bitfinex","BTCUSD",1738700171725,0.10238506,98764.0,98742.0,0.15]
["bitfinex","BTCUSD",1738700171928,0.151895,98753.0,98735.0,0.15192]
["bitfinex","BTCUSD",1738700172131,0.151895,98753.0,98711.0,0.202609]
["bitfinex","BTCUSD",1738700172132,0.10332297,98752.0,98713.0,0.00121533]
["bitfinex","BTCUSD",1738700172355,0.10332297,98752.0,98727.0,0.15]
["bitfinex","BTCUSD",1738700172554,0.10332297,98752.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738700172760,0.10332297,98752.0,98700.0,0.35882198]
["bitfinex","BTCUSD",1738700172761,0.15090626,98751.0,98700.0,0.35882198]
["bitfinex","BTCUSD",1738700172963,0.10238506,98751.0,98706.0,0.01141436]
["bitfinex","BTCUSD",1738700173167,0.10238506,98747.0,98710.0,0.202713]
["bitfinex","BTCUSD",1738700173399,0.00093791,98746.0,98716.0,0.15]
["bitfinex","BTCUSD",1738700173599,0.00093791,98761.0,98722.0,0.15]
["bitfinex","BTCUSD",1738700173803,0.15,98773.0,98720.0,0.35882198]
["bitfinex","BTCUSD",1738700173804,0.10238506,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738700174372,0.0761,98801.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738700174581,0.10238506,98782.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738700174997,0.0788,98819.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738700175208,0.0788,98819.0,98782.0,0.15121478]
["bitfinex","BTCUSD",1738700175405,0.00104471,98818.0,98782.0,0.15]
["bitfinex","BTCUSD",1738700175669,0.151799,98815.0,98782.0,0.15]
["bitfinex","BTCUSD",1738700175876,0.00093791,98814.0,98782.0,0.15]
["bitfinex","BTCUSD",1738700176083,0.0001068,98818.0,98782.0,0.15121463]
["bitfinex","BTCUSD",1738700176276,0.0001068,98818.0,98782.0,0.25359969]
["bitfinex","BTCUSD",1738700176409,0.0001068,98818.0,98782.0,0.25238506]
["bitfinex","BTCUSD",1738700176812,0.00104471,98818.0,98782.0,0.15]
["bitfinex","BTCUSD",1738700177044,0.20343871,98818.0,98782.0,0.15]
["bitfinex","BTCUSD",1738700177225,0.1518,98815.0,98782.0,0.15]
["bitfinex","BTCUSD",1738700177589,0.1518,98815.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738700177590,0.10249186,98783.0,98763.0,0.202503]
["bitfinex","BTCUSD",1738700177799,0.023,98781.0,98740.0,0.35882198]
["bitfinex","BTCUSD",1738700178003,0.10238506,98780.0,98744.0,0.01167227]
["bitfinex","BTCUSD",1738700178178,1.5,98765.0,98764.0,0.301877]
["bitfinex","BTCUSD",1738700178399,1.60238506,98765.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738700178538,0.10332297,98764.0,98740.0,0.35882198]
["bitfinex","BTCUSD",1738700178735,0.10332297,98764.0,98742.0,0.202548]
["bitfinex","BTCUSD",1738700178970,0.0001068,98783.0,98755.0,0.15]
["bitfinex","BTCUSD",1738700179176,0.0001068,98783.0,98781.0,0.15185]
["bitfinex","BTCUSD",1738700179347,0.10238506,98782.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738700179545,0.10238506,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738700179784,0.10238506,98782.0,98781.0,0.301851]
["bitfinex","BTCUSD",1738700179984,0.10238506,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738700180145,0.10238506,98782.0,98780.0,0.151851]
["bitfinex","BTCUSD",1738700180343,0.10238506,98782.0,98769.0,0.202492]
["bitfinex","BTCUSD",1738700180592,0.00093791,98781.0,98730.0,0.35882198]
["bitfinex","BTCUSD",1738700180916,1.5,98768.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738700181043,0.10238506,98767.0,98746.0,0.15]
["bitfinex","BTCUSD",1738700181245,0.10238506,98767.0,98747.0,0.15]
["bitfinex","BTCUSD",1738700181465,1.5,98755.0,98741.0,0.00121506]
["bitfinex","BTCUSD",1738700181674,0.10332297,98754.0,98720.0,0.31845327]
["bitfinex","BTCUSD",1738700181879,0.023,98753.0,98723.0,0.15]
["bitfinex","BTCUSD",1738700182078,0.151914,98740.0,98721.0,0.354534]
["bitfinex","BTCUSD",1738700182331,0.10343263,98752.0,98707.0,0.202619]
["bitfinex","BTCUSD",1738700182332,0.023,98738.0,98707.0,0.202619]
["bitfinex","BTCUSD",1738700182557,0.151958,98712.0,98680.0,0.31845327]
["bitfinex","BTCUSD",1738700182688,0.18532297,98711.0,98660.0,0.31845327]
["bitfinex","BTCUSD",1738700182893,1.523,98710.0,98660.0,0.31845327]
["bitfinex","BTCUSD",1738700183257,0.10238506,98697.0,98680.0,0.31845327]
["bitfinex","BTCUSD",1738700183550,0.10238506,98697.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738700183701,1.5,98709.0,98681.0,0.15]
["bitfinex","BTCUSD",1738700183912,0.10238506,98708.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738700184120,0.202528,98752.0,98701.0,0.202632]
["bitfinex","BTCUSD",1738700184121,0.10238506,98731.0,98701.0,0.202632]
["bitfinex","BTCUSD",1738700184342,0.00093791,98730.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738700184538,0.10238506,98729.0,98728.0,0.202576]
["bitfinex","BTCUSD",1738700184699,0.0473,98757.0,98711.0,0.15]
["bitfinex","BTCUSD",1738700184904,0.10238506,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738700185326,0.00093791,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738700185569,0.10238506,98777.0,98775.0,0.151859]
["bitfinex","BTCUSD",1738700185774,0.0001068,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1738700186558,0.0001068,98783.0,98782.0,0.30306369]
["bitfinex","BTCUSD",1738700186930,0.0001068,98783.0,98782.0,0.301849]
["bitfinex","BTCUSD",1738700187793,0.10249186,98783.0,98741.0,0.354462]
["bitfinex","BTCUSD",1738700187995,0.10249186,98783.0,98694.0,0.05088582]
["bitfinex","BTCUSD",1738700187996,0.023,98781.0,98720.0,0.35878199]
["bitfinex","BTCUSD",1738700188199,0.10238506,98779.0,98728.0,0.405152]
["bitfinex","BTCUSD",1738700188402,0.151879,98763.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738700188682,0.10238506,98758.0,98729.0,0.01878345]
["bitfinex","BTCUSD",1738700188914,0.00093791,98757.0,98729.0,0.01878345]
["bitfinex","BTCUSD",1738700189098,0.30490406,98756.0,98729.0,0.01878345]
["bitfinex","BTCUSD",1738700189336,1.63390717,98755.0,98730.0,0.01878345]
["bitfinex","BTCUSD",1738700189472,0.10238506,98748.0,98730.0,0.01878345]
["bitfinex","BTCUSD",1738700189668,0.10238506,98745.0,98730.0,0.01878345]
["bitfinex","BTCUSD",1738700190083,0.00093791,98744.0,98730.0,0.01878345]
["bitfinex","BTCUSD",1738700190290,0.151927,98731.0,98730.0,0.01878345]
["bitfinex","BTCUSD",1738700190491,0.25431206,98731.0,98730.0,0.01878345]
["bitfinex","BTCUSD",1738700190893,0.10238506,98731.0,98730.0,0.01878345]
["bitfinex","BTCUSD",1738700191095,0.10238506,98731.0,98729.0,0.15193]
["bitfinex","BTCUSD",1738700191294,0.10238506,98730.0,98706.0,0.15]
["bitfinex","BTCUSD",1738700191522,0.00093791,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738700191695,0.10238506,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738700192318,0.01,98770.0,98682.0,0.304006]
["bitfinex","BTCUSD",1738700192319,0.01,98776.0,98701.0,0.15]
["bitfinex","BTCUSD",1738700192660,0.01264298,98780.0,98697.0,0.01143586]
["bitfinex","BTCUSD",1738700192661,0.10238506,98755.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738700192817,0.10238506,98755.0,98730.0,0.00121523]
["bitfinex","BTCUSD",1738700193031,0.10238506,98755.0,98721.0,0.15]
["bitfinex","BTCUSD",1738700193032,0.00093791,98754.0,98721.0,0.15]
["bitfinex","BTCUSD",1738700193268,0.10238506,98753.0,98702.0,0.10238506]
["bitfinex","BTCUSD",1738700193399,0.151906,98746.0,98703.0,0.00121545]
["bitfinex","BTCUSD",1738700193606,0.10332297,98745.0,98723.0,0.202586]
["bitfinex","BTCUSD",1738700193826,0.10332297,98745.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738700193827,0.10238506,98739.0,98712.0,0.202609]
["bitfinex","BTCUSD",1738700194041,0.023,98730.0,98710.0,0.202613]
["bitfinex","BTCUSD",1738700194243,0.023,98728.0,98709.0,0.00022407]
["bitfinex","BTCUSD",1738700194441,0.10238506,98714.0,98709.0,0.00022407]
["bitfinex","BTCUSD",1738700194717,0.10238506,98710.0,98709.0,0.00022407]
["bitfinex","BTCUSD",1738700194928,0.151977,98699.0,98666.0,0.152027]
["bitfinex","BTCUSD",1738700195119,0.151977,98699.0,98636.0,0.0454]
["bitfinex","BTCUSD",1738700195120,0.10238506,98683.0,98636.0,0.0454]
["bitfinex","BTCUSD",1738700195346,0.10332297,98682.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738700195548,0.10332297,98682.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738700195549,0.10238506,98682.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738700195770,0.01,98740.0,98660.0,0.35878199]
["bitfinex","BTCUSD",1738700195981,0.01,98740.0,98641.0,0.00121612]
["bitfinex","BTCUSD",1738700195982,0.10238506,98720.0,98681.0,0.15]
["bitfinex","BTCUSD",1738700196184,0.00093791,98719.0,98682.0,0.00121575]
["bitfinex","BTCUSD",1738700196388,0.10238506,98715.0,98704.0,0.151968]
["bitfinex","BTCUSD",1738700196614,0.00093791,98714.0,98681.0,0.15]
["bitfinex","BTCUSD",1738700196818,0.10238506,98713.0,98683.0,0.15]
["bitfinex","BTCUSD",1738700197024,0.0821,98738.0,98708.0,0.15]
["bitfinex","BTCUSD",1738700197224,0.10238506,98734.0,98700.0,0.0012156]
["bitfinex","BTCUSD",1738700197426,0.10238506,98719.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738700197631,0.10238506,98719.0,98628.0,0.5412]
["bitfinex","BTCUSD",1738700197632,0.10238506,98708.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738700197845,0.10238506,98708.0,98649.0,0.304106]
["bitfinex","BTCUSD",1738700197846,0.00093791,98707.0,98686.0,0.151995]
["bitfinex","BTCUSD",1738700198077,1.50093791,98707.0,98651.0,0.001216]
["bitfinex","BTCUSD",1738700198210,0.10238506,98695.0,98678.0,0.202679]
["bitfinex","BTCUSD",1738700198409,0.00093791,98694.0,98668.0,0.15]
["bitfinex","BTCUSD",1738700198659,0.10238506,98682.0,98651.0,0.202734]
["bitfinex","BTCUSD",1738700198863,0.10238506,98682.0,98658.0,0.202718]
["bitfinex","BTCUSD",1738700199064,0.10238506,98682.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738700199268,0.10238506,98682.0,98660.0,0.15]
["bitfinex","BTCUSD",1738700199269,0.10238506,98682.0,98645.0,0.01145521]
["bitfinex","BTCUSD",1738700199470,0.10238506,98674.0,98642.0,0.01125055]
["bitfinex","BTCUSD",1738700199648,0.10238506,98666.0,98621.0,0.00121638]
["bitfinex","BTCUSD",1738700199861,0.10238506,98665.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738700200060,0.10238506,98665.0,98659.0,0.202717]
["bitfinex","BTCUSD",1738700200266,0.10238506,98665.0,98629.0,0.01173009]
["bitfinex","BTCUSD",1738700200469,0.10238506,98659.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700200667,0.10238506,98653.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738700200833,0.00093791,98652.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700201038,0.09060542,98651.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700201291,0.00093791,98650.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700201448,0.10238506,98649.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700201649,0.00093791,98648.0,98630.0,0.354861]
["bitfinex","BTCUSD",1738700201850,0.10238506,98646.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700202051,0.10238506,98639.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700202254,0.10238506,98639.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738700202587,0.10238506,98639.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738700202747,0.10238506,98639.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700202748,0.00093791,98638.0,98633.0,0.152078]
["bitfinex","BTCUSD",1738700202950,0.10238506,98634.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700203170,0.10238506,98634.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738700203374,0.01,98687.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700203577,0.35878199,98700.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700203578,0.10238506,98655.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700203825,0.10332297,98654.0,98630.0,0.15]
["bitfinex","BTCUSD",1738700204232,0.10238506,98649.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700204437,0.152082,98631.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700204784,0.10332297,98630.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700205007,0.10238506,98630.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700205209,0.00093791,98659.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738700205362,0.00093791,98659.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700205363,0.10238506,98648.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700205567,0.10238506,98637.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700205770,0.00093791,98636.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738700205967,0.10238506,98635.0,98634.0,0.12276888]
["bitfinex","BTCUSD",1738700206186,0.10238506,98635.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700206187,0.10238506,98635.0,98629.0,0.20300228]
["bitfinex","BTCUSD",1738700206389,0.10238506,98635.0,98634.0,0.202769]
["bitfinex","BTCUSD",1738700206566,0.0806,98684.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700206766,0.10238506,98662.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700206970,0.10238506,98659.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700207199,0.10238506,98645.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700207375,0.10238506,98645.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738700208201,0.10238506,98645.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700208403,1.5,98670.0,98630.0,0.31939074]
["bitfinex","BTCUSD",1738700208622,0.10332297,98669.0,98631.0,0.15121643]
["bitfinex","BTCUSD",1738700208809,0.10238506,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738700209166,0.10238506,98669.0,98632.0,0.023]
["bitfinex","BTCUSD",1738700209167,0.0486,98704.0,98684.0,0.152]
["bitfinex","BTCUSD",1738700209369,0.0486,98704.0,98650.0,0.31939074]
["bitfinex","BTCUSD",1738700209370,0.10238506,98696.0,98652.0,0.405464]
["bitfinex","BTCUSD",1738700209575,0.10238506,98696.0,98694.0,0.151983]
["bitfinex","BTCUSD",1738700209779,0.10238506,98695.0,98670.0,0.202695]
["bitfinex","BTCUSD",1738700209958,0.10238506,98689.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738700210199,0.10238506,98689.0,98668.0,0.202699]
["bitfinex","BTCUSD",1738700210406,0.10238506,98689.0,98687.0,0.151994]
["bitfinex","BTCUSD",1738700210607,0.0959,98737.0,98671.0,0.15]
["bitfinex","BTCUSD",1738700210812,0.10238506,98712.0,98672.0,0.202691]
["bitfinex","BTCUSD",1738700211014,0.10238506,98712.0,98673.0,0.15]
["bitfinex","BTCUSD",1738700211216,0.10238506,98712.0,98710.0,0.151959]
["bitfinex","BTCUSD",1738700211348,0.151905,98746.0,98729.0,0.15193]
["bitfinex","BTCUSD",1738700211554,0.10238506,98730.0,98695.0,0.15]
["bitfinex","BTCUSD",1738700211788,0.00093791,98729.0,98691.0,0.15]
["bitfinex","BTCUSD",1738700211987,0.10238506,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738700212439,0.01133941,98765.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738700212613,0.00093791,98757.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738700212823,0.00093791,98773.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738700212999,0.19776,98775.0,98730.0,0.3031443]
["bitfinex","BTCUSD",1738700213179,0.00093791,98774.0,98730.0,0.301929]
["bitfinex","BTCUSD",1738700213395,0.151896,98752.0,98730.0,0.301929]
["bitfinex","BTCUSD",1738700213593,0.00093791,98751.0,98730.0,0.301929]
["bitfinex","BTCUSD",1738700213798,0.15188,98762.0,98730.0,0.301929]
["bitfinex","BTCUSD",1738700213996,0.00093791,98761.0,98730.0,0.301929]
["bitfinex","BTCUSD",1738700214288,0.10249176,98731.0,98721.0,0.151942]
["bitfinex","BTCUSD",1738700214486,0.10249176,98731.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738700214487,0.0001067,98731.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738700214693,0.0001067,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738700215095,0.10249176,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738700215320,0.10249176,98731.0,98700.0,0.31939074]
["bitfinex","BTCUSD",1738700215482,0.10238506,98720.0,98680.0,0.31939074]
["bitfinex","BTCUSD",1738700215676,0.0001067,98731.0,98659.0,0.0474]
["bitfinex","BTCUSD",1738700215677,0.151965,98707.0,98663.0,0.20271]
["bitfinex","BTCUSD",1738700215968,0.10238506,98703.0,98661.0,0.202714]
["bitfinex","BTCUSD",1738700216170,1.5,98686.0,98648.0,0.0114655]
["bitfinex","BTCUSD",1738700216383,0.00093791,98685.0,98684.0,0.152]
["bitfinex","BTCUSD",1738700216587,1.5,98686.0,98684.0,0.152]
["bitfinex","BTCUSD",1738700216835,0.0001067,98731.0,98675.0,0.31939074]
["bitfinex","BTCUSD",1738700217041,0.00093791,98730.0,98660.0,0.31939074]
["bitfinex","BTCUSD",1738700217254,1.5,98697.0,98660.0,0.31939074]
["bitfinex","BTCUSD",1738700217460,0.10332297,98696.0,98660.0,0.31939074]
["bitfinex","BTCUSD",1738700217673,0.10332297,98696.0,98650.0,0.202736]
["bitfinex","BTCUSD",1738700217878,0.10238506,98695.0,98640.0,0.31939074]
["bitfinex","BTCUSD",1738700218115,1.50093791,98694.0,98650.0,0.15]
["bitfinex","BTCUSD",1738700218333,0.10238506,98674.0,98620.0,0.31939074]
["bitfinex","BTCUSD",1738700218544,0.10238506,98670.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738700218755,0.00093791,98669.0,98622.0,0.202793]
["bitfinex","BTCUSD",1738700218959,0.10238506,98662.0,98623.0,0.00121653]
["bitfinex","BTCUSD",1738700219173,0.00093791,98661.0,98633.0,0.15]
["bitfinex","BTCUSD",1738700219402,0.10238506,98660.0,98622.0,0.202793]
["bitfinex","BTCUSD",1738700219606,0.10238506,98653.0,98630.0,0.202778]
["bitfinex","BTCUSD",1738700219820,0.10238506,98653.0,98620.0,0.31939074]
["bitfinex","BTCUSD",1738700220033,0.00093791,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738700220237,0.10238506,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738700220454,0.10238506,98652.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738700220684,0.152052,98650.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738700220888,0.01023851,98652.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700220889,0.10238506,98640.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700221107,0.10238506,98630.0,98629.0,0.00022428]
["bitfinex","BTCUSD",1738700221312,0.15,98629.0,98600.0,0.00013]
["bitfinex","BTCUSD",1738700221521,0.10238506,98611.0,98570.0,0.2029]
["bitfinex","BTCUSD",1738700221725,0.10238506,98595.0,98565.0,0.00022428]
["bitfinex","BTCUSD",1738700221938,0.10238506,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1738700222589,0.10238506,98595.0,98580.0,0.31939074]
["bitfinex","BTCUSD",1738700222802,0.10238506,98615.0,98614.0,0.302108]
["bitfinex","BTCUSD",1738700223059,0.01140547,98660.0,98628.0,0.202781]
["bitfinex","BTCUSD",1738700223306,0.10238506,98646.0,98613.0,0.15]
["bitfinex","BTCUSD",1738700223514,0.10238506,98646.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738700223728,0.0828,98684.0,98626.0,0.023]
["bitfinex","BTCUSD",1738700223951,0.0828,98684.0,98620.0,0.31939074]
["bitfinex","BTCUSD",1738700223952,0.01806756,98664.0,98620.0,0.31939074]
["bitfinex","BTCUSD",1738700224168,0.10332297,98663.0,98650.0,0.15]
["bitfinex","BTCUSD",1738700224378,0.152067,98641.0,98601.0,0.405674]
["bitfinex","BTCUSD",1738700224585,0.01806756,98664.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738700224586,0.00093791,98640.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738700224798,0.10238506,98633.0,98629.0,0.152083]
["bitfinex","BTCUSD",1738700225009,0.10238506,98633.0,98600.0,0.31939074]
["bitfinex","BTCUSD",1738700225226,0.10238506,98622.0,98560.0,0.31939074]
["bitfinex","BTCUSD",1738700225431,0.10238506,98599.0,98559.0,0.202923]
["bitfinex","BTCUSD",1738700225637,0.00093791,98598.0,98559.0,0.202923]
["bitfinex","BTCUSD",1738700225838,0.00093791,98598.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700225950,1.5,98583.0,98553.0,0.00144145]
["bitfinex","BTCUSD",1738700226163,0.00093791,98582.0,98567.0,0.152179]
["bitfinex","BTCUSD",1738700226361,0.019848,98575.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700226559,0.10332297,98574.0,98561.0,0.202919]
["bitfinex","BTCUSD",1738700226813,0.10332297,98574.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700227022,0.00093791,98607.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700227368,0.10238506,98584.0,98567.0,0.15218]
["bitfinex","BTCUSD",1738700227569,0.10238506,98584.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700227570,1.50093791,98583.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700227812,0.10238506,98582.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738700228031,0.10238506,98582.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700228032,0.00093791,98581.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700228257,0.10238506,98575.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700228456,0.01102106,98598.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700228457,0.152186,98564.0,98553.0,0.00022407]
["bitfinex","BTCUSD",1738700228592,0.01102106,98598.0,98530.0,0.00022428]
["bitfinex","BTCUSD",1738700228593,1.5,98557.0,98530.0,0.00022428]
["bitfinex","BTCUSD",1738700228799,0.10238506,98555.0,98530.0,0.00022428]
["bitfinex","BTCUSD",1738700228999,0.00093791,98554.0,98530.0,0.00022428]
["bitfinex","BTCUSD",1738700229198,0.10238506,98535.0,98530.0,0.00022428]
["bitfinex","BTCUSD",1738700229403,0.10238506,98535.0,98533.0,0.152233]
["bitfinex","BTCUSD",1738700229634,0.202869,98586.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738700229862,0.10238506,98562.0,98530.0,0.00022428]
["bitfinex","BTCUSD",1738700230012,0.10238506,98556.0,98530.0,0.00022428]
["bitfinex","BTCUSD",1738700230219,0.15223,98535.0,98508.0,0.203027]
["bitfinex","BTCUSD",1738700230471,0.31939074,98560.0,98472.0,0.0764]
["bitfinex","BTCUSD",1738700230472,0.152244,98526.0,98472.0,0.0764]
["bitfinex","BTCUSD",1738700230736,0.00093791,98525.0,98516.0,0.01439537]
["bitfinex","BTCUSD",1738700230973,0.10238506,98518.0,98460.0,0.31939074]
["bitfinex","BTCUSD",1738700231178,0.00093791,98517.0,98469.0,0.609327]
["bitfinex","BTCUSD",1738700231388,0.10238506,98516.0,98480.0,0.31939074]
["bitfinex","BTCUSD",1738700231591,0.10238506,98516.0,98481.0,0.00121825]
["bitfinex","BTCUSD",1738700231816,0.10238506,98516.0,98514.0,0.152261]
["bitfinex","BTCUSD",1738700232233,0.01983178,98523.0,98497.0,0.15]
["bitfinex","BTCUSD",1738700232440,0.10238506,98521.0,98460.0,0.31939074]
["bitfinex","BTCUSD",1738700232638,0.10238506,98518.0,98471.0,0.203105]
["bitfinex","BTCUSD",1738700232847,0.10238506,98502.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738700233044,1.50093791,98501.0,98466.0,0.2032218]
["bitfinex","BTCUSD",1738700233351,0.10238506,98500.0,98466.0,0.0001068]
["bitfinex","BTCUSD",1738700233492,0.10238506,98492.0,98466.0,0.0001068]
["bitfinex","BTCUSD",1738700233674,0.10238506,98486.0,98440.0,0.05423231]
["bitfinex","BTCUSD",1738700233874,0.02027975,98488.0,98367.0,0.203318]
["bitfinex","BTCUSD",1738700233875,0.1294,98440.0,98367.0,0.203318]
["bitfinex","BTCUSD",1738700234083,0.20323,98411.0,98368.0,0.00089205]
["bitfinex","BTCUSD",1738700234413,0.00152456,98410.0,98368.0,0.00089205]
["bitfinex","BTCUSD",1738700234621,0.15,98439.0,98360.0,0.31950773]
["bitfinex","BTCUSD",1738700234622,0.152422,98411.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738700234823,0.00152457,98410.0,98360.0,0.33051975]
["bitfinex","BTCUSD",1738700235030,0.00152463,98426.0,98361.0,0.304998]
["bitfinex","BTCUSD",1738700235204,0.10238506,98410.0,98362.0,0.10238506]
["bitfinex","BTCUSD",1738700235571,0.10238506,98410.0,98363.0,0.00089235]
["bitfinex","BTCUSD",1738700235701,0.10238506,98409.0,98380.0,0.31939074]
["bitfinex","BTCUSD",1738700235928,1.5,98441.0,98396.0,0.20326]
["bitfinex","BTCUSD",1738700236152,0.10238506,98431.0,98415.0,0.0001068]
["bitfinex","BTCUSD",1738700236364,0.00152424,98430.0,98417.0,0.152411]
["bitfinex","BTCUSD",1738700236560,0.10238506,98424.0,98415.0,0.0001068]
["bitfinex","BTCUSD",1738700236789,0.10238506,98424.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738700236962,0.10238506,98424.0,98415.0,0.0001068]
["bitfinex","BTCUSD",1738700237176,0.10238506,98424.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738700237425,0.0462,98463.0,98420.0,0.15]
["bitfinex","BTCUSD",1738700237534,0.02076671,98451.0,98421.0,0.023]
["bitfinex","BTCUSD",1738700237740,0.10238506,98446.0,98415.0,0.0001068]
["bitfinex","BTCUSD",1738700237958,0.10238506,98433.0,98415.0,0.0001068]
["bitfinex","BTCUSD",1738700238159,0.203198,98426.0,98415.0,0.0001068]
["bitfinex","BTCUSD",1738700238372,0.10238506,98416.0,98367.0,0.0484]
["bitfinex","BTCUSD",1738700238738,0.00063197,98415.0,98368.0,0.02421966]
["bitfinex","BTCUSD",1738700238936,0.00063197,98414.0,98368.0,0.02421966]
["bitfinex","BTCUSD",1738700239161,0.10301703,98413.0,98369.0,0.10238506]
["bitfinex","BTCUSD",1738700239361,0.10238506,98408.0,98392.0,0.15]
["bitfinex","BTCUSD",1738700239557,0.10234506,98397.0,98364.0,0.04066]
["bitfinex","BTCUSD",1738700239768,0.10234506,98397.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738700240009,0.00063197,98396.0,98356.0,0.023]
["bitfinex","BTCUSD",1738700240204,0.00063197,98396.0,98151.0,0.4]
["bitfinex","BTCUSD",1738700240205,0.10238506,98395.0,98357.0,0.15]
["bitfinex","BTCUSD",1738700240355,0.00063197,98394.0,98342.0,0.00121981]
["bitfinex","BTCUSD",1738700240559,0.10238506,98393.0,98351.0,0.15]
["bitfinex","BTCUSD",1738700240760,0.10238506,98393.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738700241167,0.10238506,98393.0,98354.0,0.30502]
["bitfinex","BTCUSD",1738700241370,0.10238506,98393.0,98330.0,0.36121618]
["bitfinex","BTCUSD",1738700241371,0.00063197,98392.0,98330.0,0.36121618]
["bitfinex","BTCUSD",1738700241570,0.10238506,98391.0,98337.0,0.01]
["bitfinex","BTCUSD",1738700241772,0.00063197,98390.0,98379.0,0.15]
["bitfinex","BTCUSD",1738700242045,0.00063197,98390.0,98339.0,0.15]
["bitfinex","BTCUSD",1738700242046,0.10238506,98386.0,98339.0,0.203378]
["bitfinex","BTCUSD",1738700242219,0.00063197,98385.0,98341.0,0.203373]
["bitfinex","BTCUSD",1738700242467,0.10238506,98384.0,98371.0,0.15]
["bitfinex","BTCUSD",1738700242674,0.00063197,98383.0,98371.0,0.15]
["bitfinex","BTCUSD",1738700242876,0.10238506,98382.0,98341.0,0.01145629]
["bitfinex","BTCUSD",1738700242992,0.00063197,98381.0,98341.0,0.21482829]
["bitfinex","BTCUSD",1738700243193,0.10238506,98380.0,98341.0,0.203372]
["bitfinex","BTCUSD",1738700243422,0.00063197,98379.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738700243624,0.10238506,98378.0,98342.0,0.00122]
["bitfinex","BTCUSD",1738700243827,0.10238506,98378.0,98335.0,0.00122006]
["bitfinex","BTCUSD",1738700244029,0.10238506,98378.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738700244229,0.0813,98430.0,98391.0,0.152451]
["bitfinex","BTCUSD",1738700244450,0.10238506,98402.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738700244655,0.10238506,98402.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738700244810,0.10238506,98402.0,98400.0,0.152438]
["bitfinex","BTCUSD",1738700245255,0.0002245,98409.0,98401.0,0.15]
["bitfinex","BTCUSD",1738700245430,0.0002245,98409.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700245632,0.0002245,98409.0,98408.0,0.325426]
["bitfinex","BTCUSD",1738700246098,0.0002245,98409.0,98408.0,0.42781106]
["bitfinex","BTCUSD",1738700246270,0.0002245,98409.0,98408.0,0.325426]
["bitfinex","BTCUSD",1738700248156,0.0002245,98409.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700248354,0.10260956,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738700248583,0.10260956,98409.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738700248791,0.10238506,98408.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738700248993,0.0002245,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738700249199,0.0002245,98409.0,98408.0,0.15]
["bitfinex","BTCUSD",1738700249753,0.0002245,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738700249754,0.10260956,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738700249940,0.10238506,98408.0,98385.0,0.00121946]
["bitfinex","BTCUSD",1738700250141,0.0002245,98409.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738700250142,0.10238506,98397.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738700250345,0.10238506,98392.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700250548,1.5,98391.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738700250760,0.0002245,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738700251209,1.60238506,98408.0,98350.0,0.36121618]
["bitfinex","BTCUSD",1738700251356,1.60238506,98408.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738700251357,0.10238506,98381.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738700251554,0.10238506,98378.0,98364.0,0.2034319]
["bitfinex","BTCUSD",1738700251763,0.00063197,98377.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738700251964,1.50063197,98377.0,98364.0,0.1525999]
["bitfinex","BTCUSD",1738700252159,1.50063197,98377.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700252423,0.10301703,98376.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700252638,0.0475,98401.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700252780,0.10238506,98385.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700252982,0.10238506,98385.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738700253182,0.10238506,98385.0,98381.0,0.152467]
["bitfinex","BTCUSD",1738700253410,0.10238506,98385.0,98370.0,0.15]
["bitfinex","BTCUSD",1738700253411,0.00063197,98384.0,98370.0,0.15]
["bitfinex","BTCUSD",1738700253609,0.00063197,98384.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700253610,0.10238506,98378.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700253929,0.10301703,98377.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700254161,0.10238506,98377.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738700254360,0.10238506,98377.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700254361,0.10238506,98377.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738700254572,0.10238506,98377.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700254573,0.25486806,98372.0,98364.0,0.0001069]
["bitfinex","BTCUSD",1738700254812,0.10238506,98365.0,98311.0,0.040681]
["bitfinex","BTCUSD",1738700255030,0.10238506,98359.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738700255234,0.00063197,98358.0,98346.0,0.203362]
["bitfinex","BTCUSD",1738700255439,0.203287,98383.0,98322.0,0.0023014]
["bitfinex","BTCUSD",1738700255440,0.10238506,98357.0,98330.0,0.36121618]
["bitfinex","BTCUSD",1738700255644,0.00063197,98401.0,98332.0,0.173]
["bitfinex","BTCUSD",1738700255854,0.10238506,98383.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738700255987,0.10238506,98383.0,98338.0,0.173]
["bitfinex","BTCUSD",1738700256188,0.00063197,98382.0,98352.0,0.0001069]
["bitfinex","BTCUSD",1738700256388,0.10238506,98381.0,98358.0,0.15]
["bitfinex","BTCUSD",1738700256593,0.10238506,98381.0,98352.0,0.0001069]
["bitfinex","BTCUSD",1738700256594,0.10238506,98374.0,98352.0,0.0001069]
["bitfinex","BTCUSD",1738700256892,0.1328,98387.0,98352.0,0.0001069]
["bitfinex","BTCUSD",1738700256893,0.10238506,98365.0,98352.0,0.0001069]
["bitfinex","BTCUSD",1738700257290,0.10238506,98353.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738700257496,0.10238506,98339.0,98322.0,0.1548604]
["bitfinex","BTCUSD",1738700257698,0.10301703,98338.0,98322.0,0.0023014]
["bitfinex","BTCUSD",1738700257887,1.60238506,98330.0,98322.0,0.0023014]
["bitfinex","BTCUSD",1738700258471,0.10238506,98330.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738700258687,0.152461,98386.0,98330.0,0.406792]
["bitfinex","BTCUSD",1738700258862,0.10238506,98363.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738700259067,0.0767,98406.0,98355.0,0.15]
["bitfinex","BTCUSD",1738700259265,0.10238506,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738700259467,0.0767,98446.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738700259669,0.0767,98446.0,98408.0,0.30364541]
["bitfinex","BTCUSD",1738700259878,0.01102884,98465.0,98408.0,0.325426]
["bitfinex","BTCUSD",1738700260090,0.00067197,98462.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700260297,0.203144,98452.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700260503,0.203152,98449.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700260676,0.00063197,98448.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700261077,0.152354,98455.0,98408.0,0.325426]
["bitfinex","BTCUSD",1738700261289,0.10260956,98409.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738700261560,0.10260956,98409.0,98406.0,0.152428]
["bitfinex","BTCUSD",1738700261561,0.10301703,98408.0,98406.0,0.152428]
["bitfinex","BTCUSD",1738700261749,0.0002245,98409.0,98405.0,0.20324]
["bitfinex","BTCUSD",1738700261959,0.0002245,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738700262196,0.10260956,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738700262371,0.10260956,98409.0,98408.0,0.01879223]
["bitfinex","BTCUSD",1738700263197,0.0002245,98409.0,98408.0,0.17121823]
["bitfinex","BTCUSD",1738700263831,0.0002245,98409.0,98408.0,0.17243759]
["bitfinex","BTCUSD",1738700263947,0.0002245,98409.0,98408.0,0.17121823]
["bitfinex","BTCUSD",1738700264612,0.10260956,98409.0,98408.0,0.17121823]
["bitfinex","BTCUSD",1738700264815,0.10260956,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738700265479,0.0002245,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738700266051,0.10260956,98409.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700266262,1.60260956,98409.0,98408.0,0.302426]
["bitfinex","BTCUSD",1738700266465,1.60260956,98409.0,98353.0,0.0492]
["bitfinex","BTCUSD",1738700266663,0.10301703,98408.0,98353.0,0.0492]
["bitfinex","BTCUSD",1738700266864,0.10301703,98408.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738700267175,0.10301703,98408.0,98372.0,0.15]
["bitfinex","BTCUSD",1738700267176,1.5,98403.0,98372.0,0.15]
["bitfinex","BTCUSD",1738700267374,0.0682165,98402.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700267603,0.0682165,98402.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738700267800,0.0035173,98401.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700268024,0.00288533,98401.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700268228,0.00288533,98401.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738700268459,0.0002245,98409.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700268668,0.0002245,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738700269011,0.0002245,98409.0,98408.0,0.15121935]
["bitfinex","BTCUSD",1738700269224,0.00067197,98462.0,98408.0,0.15]
["bitfinex","BTCUSD",1738700269443,0.203171,98440.0,98408.0,0.15]
["bitfinex","BTCUSD",1738700269647,0.203147,98451.0,98408.0,0.15]
["bitfinex","BTCUSD",1738700269648,0.10301703,98439.0,98408.0,0.15]
["bitfinex","BTCUSD",1738700269854,0.10301703,98439.0,98421.0,0.203208]
["bitfinex","BTCUSD",1738700270060,0.10238506,98439.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700270286,0.00063197,98438.0,98399.0,0.15]
["bitfinex","BTCUSD",1738700270489,0.10238506,98437.0,98402.0,0.203247]
["bitfinex","BTCUSD",1738700270833,0.10238506,98437.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738700271032,0.10238506,98437.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738700271240,0.10238506,98437.0,98402.0,0.10238506]
["bitfinex","BTCUSD",1738700271241,0.10238506,98430.0,98375.0,0.0824]
["bitfinex","BTCUSD",1738700271446,0.10301703,98429.0,98377.0,0.00121952]
["bitfinex","BTCUSD",1738700271615,0.10301703,98429.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738700271818,0.10301703,98429.0,98399.0,0.15]
["bitfinex","BTCUSD",1738700272017,0.10301703,98429.0,98410.0,0.20323]
["bitfinex","BTCUSD",1738700272219,0.10301703,98429.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738700272426,0.10301703,98429.0,98399.0,0.15]
["bitfinex","BTCUSD",1738700272632,0.10301703,98429.0,98396.0,0.203258]
["bitfinex","BTCUSD",1738700272838,0.152355,98454.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738700273178,0.10238506,98452.0,98414.0,0.15]
["bitfinex","BTCUSD",1738700273371,0.10238506,98445.0,98395.0,0.046]
["bitfinex","BTCUSD",1738700273582,0.00063197,98444.0,98399.0,0.15]
["bitfinex","BTCUSD",1738700273805,0.10238506,98443.0,98401.0,0.15]
["bitfinex","BTCUSD",1738700274008,0.00063197,98442.0,98405.0,0.15]
["bitfinex","BTCUSD",1738700274221,0.10238506,98441.0,98419.0,0.203212]
["bitfinex","BTCUSD",1738700274422,0.10238506,98435.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700274621,0.00063197,98434.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738700274823,0.00063197,98434.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700274824,0.10238506,98433.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738700274974,0.249738,98456.0,98404.0,0.152431]
["bitfinex","BTCUSD",1738700274975,0.10238506,98429.0,98404.0,0.152431]
["bitfinex","BTCUSD",1738700275172,0.00063197,98428.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700275359,0.10238506,98427.0,98399.0,0.15]
["bitfinex","BTCUSD",1738700275563,0.10238506,98427.0,98400.0,0.00121941]
["bitfinex","BTCUSD",1738700275807,1.5,98417.0,98416.0,0.152414]
["bitfinex","BTCUSD",1738700276016,0.10238506,98427.0,98408.0,0.203234]
["bitfinex","BTCUSD",1738700276161,0.00063197,98426.0,98408.0,0.203234]
["bitfinex","BTCUSD",1738700276370,0.10238506,98425.0,98401.0,0.15]
["bitfinex","BTCUSD",1738700276724,0.00063197,98439.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738700276950,1.5,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738700277149,1.60238506,98436.0,98411.0,0.203227]
["bitfinex","BTCUSD",1738700277382,0.10301703,98435.0,98411.0,0.203227]
["bitfinex","BTCUSD",1738700277583,0.10301703,98435.0,98413.0,0.203225]
["bitfinex","BTCUSD",1738700277787,1.5,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738700277995,1.60238506,98436.0,98414.0,0.15]
["bitfinex","BTCUSD",1738700278195,0.10301703,98435.0,98414.0,0.15]
["bitfinex","BTCUSD",1738700278369,0.10301703,98435.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738700278578,0.10301703,98435.0,98415.0,0.355636]
["bitfinex","BTCUSD",1738700278789,1.5,98436.0,98416.0,0.00121924]
["bitfinex","BTCUSD",1738700278954,1.5,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738700279561,0.10728,98483.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738700279760,0.10242506,98462.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738700280021,1.50004,98462.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738700280175,4e-05,98462.0,98461.0,0.302344]
["bitfinex","BTCUSD",1738700280963,0.10242506,98462.0,98437.0,0.203173]
["bitfinex","BTCUSD",1738700281181,0.10301703,98461.0,98407.0,0.0807]
["bitfinex","BTCUSD",1738700281386,0.10238506,98459.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738700281581,0.10238506,98459.0,98409.0,0.151219]
["bitfinex","BTCUSD",1738700281962,4e-05,98462.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738700282099,4e-05,98462.0,98461.0,0.30356262]
["bitfinex","BTCUSD",1738700282300,4e-05,98462.0,98461.0,0.302344]
["bitfinex","BTCUSD",1738700283146,4e-05,98462.0,98461.0,0.40472906]
["bitfinex","BTCUSD",1738700283579,0.00063197,98507.0,98462.0,0.15]
["bitfinex","BTCUSD",1738700283710,0.10238506,98506.0,98463.0,0.1036034]
["bitfinex","BTCUSD",1738700283916,0.10238506,98506.0,98463.0,0.10238506]
["bitfinex","BTCUSD",1738700283917,0.20306,98493.0,98463.0,0.10238506]
["bitfinex","BTCUSD",1738700284288,0.10238506,98485.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738700284482,0.00063197,98484.0,98441.0,0.15]
["bitfinex","BTCUSD",1738700284675,0.203031,98507.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738700284924,0.01129283,98504.0,98461.0,0.00121855]
["bitfinex","BTCUSD",1738700285123,0.203065,98491.0,98462.0,0.0012185]
["bitfinex","BTCUSD",1738700285330,0.00022471,98508.0,98438.0,0.203171]
["bitfinex","BTCUSD",1738700285331,0.10301703,98490.0,98445.0,0.203159]
["bitfinex","BTCUSD",1738700285539,0.152323,98475.0,98439.0,0.355549]
["bitfinex","BTCUSD",1738700285738,1.5,98469.0,98439.0,0.15]
["bitfinex","BTCUSD",1738700285920,1.60238506,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738700286075,1.5,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1738700286909,0.203024,98511.0,98462.0,0.15]
["bitfinex","BTCUSD",1738700287110,0.10238506,98507.0,98463.0,0.00121852]
["bitfinex","BTCUSD",1738700287317,1.5,98494.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738700287496,0.10238506,98493.0,98466.0,0.203115]
["bitfinex","BTCUSD",1738700287710,0.10312669,98492.0,98443.0,0.01120187]
["bitfinex","BTCUSD",1738700287909,0.10238506,98491.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738700288120,0.00063197,98490.0,98443.0,0.203161]
["bitfinex","BTCUSD",1738700288325,1.5,98462.0,98420.0,0.40115667]
["bitfinex","BTCUSD",1738700288744,0.10301703,98461.0,98421.0,0.10360394]
["bitfinex","BTCUSD",1738700288941,0.10301703,98461.0,98454.0,0.152353]
["bitfinex","BTCUSD",1738700289148,0.10238506,98461.0,98421.0,0.10360394]
["bitfinex","BTCUSD",1738700289321,0.00063197,98460.0,98422.0,0.15]
["bitfinex","BTCUSD",1738700289521,0.10301703,98460.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738700289700,0.01102611,98492.0,98443.0,0.15]
["bitfinex","BTCUSD",1738700290056,0.00022471,98508.0,98448.0,0.15]
["bitfinex","BTCUSD",1738700290057,0.10238506,98491.0,98448.0,0.15]
["bitfinex","BTCUSD",1738700290266,0.10301703,98491.0,98475.0,0.152321]
["bitfinex","BTCUSD",1738700290589,0.10301703,98491.0,98451.0,0.15]
["bitfinex","BTCUSD",1738700291121,0.25531603,98491.0,98476.0,0.15232]
["bitfinex","BTCUSD",1738700291316,0.152321,98476.0,98452.0,0.203144]
["bitfinex","BTCUSD",1738700291525,0.152321,98476.0,98420.0,0.40115667]
["bitfinex","BTCUSD",1738700291526,0.152355,98454.0,98417.0,0.203216]
["bitfinex","BTCUSD",1738700291751,0.10238506,98453.0,98415.0,0.08818724]
["bitfinex","BTCUSD",1738700291925,0.152374,98442.0,98415.0,0.08818724]
["bitfinex","BTCUSD",1738700292126,0.15300797,98441.0,98415.0,0.08818724]
["bitfinex","BTCUSD",1738700292363,0.00063197,98441.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738700292600,0.00063197,98441.0,98415.0,0.08818724]
["bitfinex","BTCUSD",1738700292811,0.10238506,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738700293110,0.10238506,98440.0,98411.0,0.00121931]
["bitfinex","BTCUSD",1738700293111,0.10238506,98440.0,98411.0,0.08818724]
["bitfinex","BTCUSD",1738700293336,0.152381,98438.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738700293541,0.25539903,98437.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738700293739,0.152397,98427.0,98411.0,0.08818724]
["bitfinex","BTCUSD",1738700293976,0.10301703,98426.0,98411.0,0.08818724]
["bitfinex","BTCUSD",1738700294552,0.10301703,98426.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738700294553,0.10238506,98426.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738700294758,0.32115667,98480.0,98411.0,0.08818724]
["bitfinex","BTCUSD",1738700295134,0.10228506,98451.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738700295335,0.10168506,98451.0,98412.0,0.00121921]
["bitfinex","BTCUSD",1738700295511,0.10108506,98451.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738700295727,0.10028506,98451.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700295940,0.10238506,98446.0,98412.0,0.203227]
["bitfinex","BTCUSD",1738700296247,0.152386,98434.0,98412.0,0.355647]
["bitfinex","BTCUSD",1738700296457,1.60301703,98433.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700296659,0.00063197,98432.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700296863,1.5,98433.0,98424.0,0.203201]
["bitfinex","BTCUSD",1738700297064,1.5,98433.0,98404.0,0.15]
["bitfinex","BTCUSD",1738700297065,0.10238506,98425.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700297272,0.15243,98406.0,98397.0,0.0001069]
["bitfinex","BTCUSD",1738700297451,1.5,98402.0,98351.0,0.0473]
["bitfinex","BTCUSD",1738700297684,1.5,98402.0,98352.0,0.03149705]
["bitfinex","BTCUSD",1738700297870,0.203227,98412.0,98352.0,0.03149705]
["bitfinex","BTCUSD",1738700298071,0.203227,98412.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738700298281,1.5,98395.0,98353.0,0.305023]
["bitfinex","BTCUSD",1738700298490,0.10238506,98394.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738700298698,0.10238506,98394.0,98372.0,0.15]
["bitfinex","BTCUSD",1738700298902,0.00063197,98393.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738700299132,0.152467,98382.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738700299339,0.10301703,98381.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738700299537,0.10301703,98381.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738700299744,0.00063197,98380.0,98333.0,0.01110618]
["bitfinex","BTCUSD",1738700299956,0.10238506,98379.0,98339.0,0.203376]
["bitfinex","BTCUSD",1738700300195,0.00063197,98378.0,98355.0,0.203344]
["bitfinex","BTCUSD",1738700300382,0.00063197,98378.0,98350.0,0.29154024]
["bitfinex","BTCUSD",1738700300383,0.10238506,98375.0,98350.0,0.08818724]
["bitfinex","BTCUSD",1738700300588,0.10238506,98369.0,98350.0,0.08818724]
["bitfinex","BTCUSD",1738700300792,0.00063197,98368.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738700301002,0.10238506,98367.0,98350.0,0.08818724]
["bitfinex","BTCUSD",1738700301208,0.00063197,98366.0,98350.0,0.08818724]
["bitfinex","BTCUSD",1738700301427,0.10238506,98365.0,98350.0,0.08818724]
["bitfinex","BTCUSD",1738700301634,0.10238506,98365.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738700301838,0.00063197,98379.0,98347.0,0.15]
["bitfinex","BTCUSD",1738700302039,0.10301703,98378.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738700302250,0.10301703,98378.0,98345.0,0.15]
["bitfinex","BTCUSD",1738700302451,0.10301703,98378.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738700302655,0.10301703,98378.0,98376.0,0.152474]
["bitfinex","BTCUSD",1738700302882,0.10301703,98377.0,98322.0,0.0023014]
["bitfinex","BTCUSD",1738700303081,0.10238506,98348.0,98322.0,0.0023014]
["bitfinex","BTCUSD",1738700303293,0.10238506,98343.0,98332.0,0.03882541]
["bitfinex","BTCUSD",1738700303495,0.00063197,98342.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738700303695,0.00063197,98342.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738700304129,0.00063197,98342.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738700304334,0.10238506,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738700304740,0.00063197,98363.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738700304944,0.10238506,98362.0,98330.0,0.203396]
["bitfinex","BTCUSD",1738700305144,0.10238506,98362.0,98360.0,0.152499]
["bitfinex","BTCUSD",1738700305370,0.10238506,98362.0,98335.0,0.15]
["bitfinex","BTCUSD",1738700305524,0.10238506,98362.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738700306213,0.01794376,98389.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738700306420,0.10238506,98388.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738700306630,0.10238506,98388.0,98383.0,0.152464]
["bitfinex","BTCUSD",1738700306829,0.10238506,98388.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738700307029,0.10238506,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738700307654,0.10238506,98388.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738700308125,1.5,98412.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738700308126,0.00063197,98411.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738700308326,0.04167817,98409.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738700308540,0.04167817,98409.0,98379.0,0.15]
["bitfinex","BTCUSD",1738700308541,0.10301703,98408.0,98380.0,0.203293]
["bitfinex","BTCUSD",1738700308959,0.10301703,98408.0,98379.0,0.15]
["bitfinex","BTCUSD",1738700309186,0.10301703,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738700309187,0.10238506,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738700309506,0.04167817,98409.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738700309726,0.04167817,98409.0,98408.0,0.15]
["bitfinex","BTCUSD",1738700310672,0.03660082,98409.0,98408.0,0.25238506]
["bitfinex","BTCUSD",1738700310892,8.2e-07,98409.0,98408.0,0.29928506]
["bitfinex","BTCUSD",1738700311077,8.2e-07,98409.0,98408.0,0.30928506]
["bitfinex","BTCUSD",1738700311266,0.0002245,98433.0,98408.0,0.30928506]
["bitfinex","BTCUSD",1738700311267,0.0002245,98433.0,98432.0,0.302389]
["bitfinex","BTCUSD",1738700311500,0.0002245,98433.0,98432.0,0.40477406]
["bitfinex","BTCUSD",1738700312060,0.0002245,98433.0,98432.0,0.40436081]
["bitfinex","BTCUSD",1738700313060,5e-07,98433.0,98432.0,0.40436081]
["bitfinex","BTCUSD",1738700313486,5e-07,98433.0,98432.0,0.30197575]
["bitfinex","BTCUSD",1738700315176,5e-07,98433.0,98432.0,0.30208255]
["bitfinex","BTCUSD",1738700316302,5e-07,98433.0,98432.0,0.15208255]
["bitfinex","BTCUSD",1738700316508,0.25477256,98433.0,98408.0,0.203235]
["bitfinex","BTCUSD",1738700316713,0.10238506,98426.0,98371.0,0.203311]
["bitfinex","BTCUSD",1738700316923,0.10238506,98418.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738700317121,1.5,98395.0,98378.0,0.09023304]
["bitfinex","BTCUSD",1738700317436,0.00063197,98394.0,98380.0,0.203293]
["bitfinex","BTCUSD",1738700317639,0.00063197,98394.0,98378.0,0.09023304]
["bitfinex","BTCUSD",1738700317858,1.5,98383.0,98378.0,0.09023304]
["bitfinex","BTCUSD",1738700318061,0.00063197,98382.0,98378.0,0.09023304]
["bitfinex","BTCUSD",1738700318261,0.15247,98380.0,98378.0,0.09023304]
["bitfinex","BTCUSD",1738700318486,0.10301703,98379.0,98335.0,0.203385]
["bitfinex","BTCUSD",1738700318652,0.10238506,98375.0,98320.0,0.305123]
["bitfinex","BTCUSD",1738700318863,0.00063197,98374.0,98323.0,0.00122015]
["bitfinex","BTCUSD",1738700319063,0.10238506,98373.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738700319282,0.10238506,98373.0,98333.0,0.00132679]
["bitfinex","BTCUSD",1738700319484,0.00063197,98372.0,98334.0,0.00122007]
["bitfinex","BTCUSD",1738700319699,0.10238506,98371.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738700320072,0.00063197,98395.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738700320276,0.10238506,98387.0,98356.0,0.353342]
["bitfinex","BTCUSD",1738700320500,0.00063197,98386.0,98356.0,0.15]
["bitfinex","BTCUSD",1738700320712,0.10238506,98385.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738700320902,0.00063197,98384.0,98369.0,0.152485]
["bitfinex","BTCUSD",1738700321120,0.00063197,98384.0,98356.0,0.15]
["bitfinex","BTCUSD",1738700321121,0.152469,98381.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738700321321,0.203259,98397.0,98330.0,0.203395]
["bitfinex","BTCUSD",1738700321322,0.02028453,98370.0,98330.0,0.203395]
["bitfinex","BTCUSD",1738700321487,0.10301703,98369.0,98352.0,0.203349]
["bitfinex","BTCUSD",1738700321686,0.10301703,98369.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738700321935,0.10238506,98369.0,98367.0,0.152488]
["bitfinex","BTCUSD",1738700322357,0.10238506,98369.0,98323.0,0.305116]
["bitfinex","BTCUSD",1738700322484,0.00063197,98368.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738700322691,0.10238506,98367.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738700323297,0.152431,98405.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738700323498,0.25481906,98403.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738700323707,0.00063197,98402.0,98350.0,0.32115667]
["bitfinex","BTCUSD",1738700323916,0.10238506,98401.0,98399.0,0.203253]
["bitfinex","BTCUSD",1738700324087,0.10238506,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1738700324756,0.00063197,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738700324900,0.10238506,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738700325101,1.5,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738700325309,0.01608,98449.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738700325523,0.10238556,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738700325734,1.60238556,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738700325940,1.5000005,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738700326146,5e-07,98433.0,98432.0,0.302389]
["bitfinex","BTCUSD",1738700327204,5e-07,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738700327205,0.10238556,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738700328246,5e-07,98433.0,98432.0,0.1524958]
["bitfinex","BTCUSD",1738700331585,0.10238556,98433.0,98432.0,0.0001068]
["bitfinex","BTCUSD",1738700331911,0.11262412,98433.0,98432.0,0.0001068]
["bitfinex","BTCUSD",1738700332234,0.11325609,98433.0,98363.0,0.0778]
["bitfinex","BTCUSD",1738700332413,0.10238506,98409.0,98364.0,0.00121967]
["bitfinex","BTCUSD",1738700332629,0.10238506,98404.0,98359.0,0.0492]
["bitfinex","BTCUSD",1738700332897,0.10238506,98402.0,98366.0,0.203322]
["bitfinex","BTCUSD",1738700333116,0.10238506,98394.0,98352.0,0.01069022]
["bitfinex","BTCUSD",1738700333252,0.10238506,98390.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738700333462,0.0198453,98388.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738700333682,0.00063197,98387.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738700333875,0.203251,98401.0,98332.0,0.0786]
["bitfinex","BTCUSD",1738700333876,0.10238506,98386.0,98361.0,0.00121978]
["bitfinex","BTCUSD",1738700334219,0.00063197,98418.0,98401.0,0.152436]
["bitfinex","BTCUSD",1738700334462,0.00063197,98418.0,98377.0,0.203299]
["bitfinex","BTCUSD",1738700334463,0.10238506,98406.0,98377.0,0.203299]
["bitfinex","BTCUSD",1738700334666,0.10238506,98406.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738700334667,0.10238506,98392.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738700334874,0.10238506,98388.0,98327.0,0.09012786]
["bitfinex","BTCUSD",1738700335076,0.10238506,98374.0,98327.0,0.09012786]
["bitfinex","BTCUSD",1738700335281,0.00063197,98373.0,98327.0,0.09134797]
["bitfinex","BTCUSD",1738700335462,0.10238506,98372.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738700335693,0.00063197,98371.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738700335901,0.10238506,98371.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738700336449,1.60238506,98371.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738700336661,0.1328,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738700336867,0.00063197,98403.0,98358.0,0.203338]
["bitfinex","BTCUSD",1738700337070,0.10238506,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738700337267,0.1328,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1738700337465,0.23518506,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1738700337671,1.5,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738700337887,1.5,98425.0,98398.0,0.15]
["bitfinex","BTCUSD",1738700337888,0.10238506,98425.0,98399.0,0.00121926]
["bitfinex","BTCUSD",1738700338084,0.10238506,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738700338486,1.60238506,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738700338703,1.60238506,98424.0,98371.0,0.15]
["bitfinex","BTCUSD",1738700338910,1.60238506,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738700339079,1.60238506,98424.0,98398.0,0.15]
["bitfinex","BTCUSD",1738700339261,0.152419,98413.0,98403.0,0.152433]
["bitfinex","BTCUSD",1738700339465,0.10301703,98412.0,98358.0,0.01]
["bitfinex","BTCUSD",1738700339669,0.10301703,98412.0,98361.0,0.10360464]
["bitfinex","BTCUSD",1738700339949,1.5,98411.0,98410.0,0.152423]
["bitfinex","BTCUSD",1738700340180,5e-07,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738700340623,5e-07,98433.0,98432.0,0.30360799]
["bitfinex","BTCUSD",1738700340821,5e-07,98433.0,98432.0,0.302389]
["bitfinex","BTCUSD",1738700341021,5e-07,98433.0,98389.0,0.0756]
["bitfinex","BTCUSD",1738700341022,0.10238556,98433.0,98389.0,0.0756]
["bitfinex","BTCUSD",1738700341221,0.10301703,98432.0,98415.0,0.08130784]
["bitfinex","BTCUSD",1738700341450,5e-07,98433.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700341665,5e-07,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1738700342495,5e-07,98433.0,98432.0,0.15121896]
["bitfinex","BTCUSD",1738700343077,5e-07,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1738700343453,0.10238556,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1738700343884,0.152394,98429.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738700344097,0.10238506,98421.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738700344299,0.023,98405.0,98398.0,0.08130784]
["bitfinex","BTCUSD",1738700344515,0.023,98405.0,98396.0,0.152444]
["bitfinex","BTCUSD",1738700344516,0.10238506,98404.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738700344715,0.01,98443.0,98385.0,0.08130784]
["bitfinex","BTCUSD",1738700344716,0.32115667,98450.0,98387.0,0.00121958]
["bitfinex","BTCUSD",1738700344918,0.10238506,98428.0,98387.0,0.00121958]
["bitfinex","BTCUSD",1738700345119,0.00063197,98427.0,98380.0,0.09012786]
["bitfinex","BTCUSD",1738700345297,0.10238506,98420.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738700345504,0.12538506,98415.0,98380.0,0.09012786]
["bitfinex","BTCUSD",1738700345714,0.00063197,98414.0,98406.0,0.152429]
["bitfinex","BTCUSD",1738700345848,0.10238506,98413.0,98386.0,0.00121952]
["bitfinex","BTCUSD",1738700346057,0.10238506,98413.0,98411.0,0.152421]
["bitfinex","BTCUSD",1738700346058,0.00063197,98412.0,98411.0,0.152421]
["bitfinex","BTCUSD",1738700346297,0.00063197,98412.0,98380.0,0.09012786]
["bitfinex","BTCUSD",1738700346298,0.10238506,98412.0,98389.0,0.203274]
["bitfinex","BTCUSD",1738700346504,0.10238506,98405.0,98380.0,0.09012786]
["bitfinex","BTCUSD",1738700346667,0.32115667,98410.0,98380.0,0.09012786]
["bitfinex","BTCUSD",1738700346860,0.0792,98402.0,98380.0,0.09012786]
["bitfinex","BTCUSD",1738700349298,0.10238506,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738700349795,0.023,98363.0,98330.0,0.08130784]
["bitfinex","BTCUSD",1738700350112,0.023,98361.0,98344.0,0.15]
["bitfinex","BTCUSD",1738700350257,0.10301703,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738700350459,1.60238506,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738700350666,0.10238506,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738700352087,0.02016003,98379.0,98335.0,0.15]
["bitfinex","BTCUSD",1738700352472,0.12538506,98377.0,98336.0,0.00121997]
["bitfinex","BTCUSD",1738700352675,0.023,98371.0,98333.0,0.00132693]
["bitfinex","BTCUSD",1738700352881,0.023,98369.0,98342.0,0.15]
["bitfinex","BTCUSD",1738700353093,0.10238506,98366.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738700353324,0.023,98359.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738700353494,0.00063197,98358.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738700353708,0.00063197,98358.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738700354029,0.10238506,98357.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738700354231,0.10238506,98357.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738700354688,0.203278,98388.0,98345.0,0.203365]
["bitfinex","BTCUSD",1738700354865,0.10238506,98387.0,98346.0,0.00121991]
["bitfinex","BTCUSD",1738700355091,0.10238506,98387.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738700355092,0.10238506,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738700355229,0.32115667,98430.0,98365.0,0.15]
["bitfinex","BTCUSD",1738700355447,0.10238506,98414.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738700355655,0.10238506,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738700356270,1.60238506,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738700356669,1.60238506,98429.0,98405.0,0.08130784]
["bitfinex","BTCUSD",1738700356895,0.00063197,98428.0,98426.0,0.152397]
["bitfinex","BTCUSD",1738700357175,0.023,98424.0,98391.0,0.20327]
["bitfinex","BTCUSD",1738700357364,0.152425,98409.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738700357569,0.10301703,98408.0,98393.0,0.203266]
["bitfinex","BTCUSD",1738700357775,0.023,98407.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738700357974,0.45395667,98420.0,98382.0,0.15]
["bitfinex","BTCUSD",1738700357975,0.10238506,98406.0,98405.0,0.152431]
["bitfinex","BTCUSD",1738700358177,1.60238506,98406.0,98405.0,0.152431]
["bitfinex","BTCUSD",1738700358590,1.60238506,98406.0,98403.0,0.203245]
["bitfinex","BTCUSD",1738700358591,0.023,98405.0,98360.0,0.08130784]
["bitfinex","BTCUSD",1738700358797,0.023,98398.0,98370.0,0.08130784]
["bitfinex","BTCUSD",1738700358992,0.023,98396.0,98384.0,0.152462]
["bitfinex","BTCUSD",1738700359193,0.152463,98385.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738700359502,0.12538506,98383.0,98346.0,0.0487]
["bitfinex","BTCUSD",1738700359710,0.12538506,98383.0,98319.0,0.0248399]
["bitfinex","BTCUSD",1738700359711,0.00063197,98382.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738700359915,0.10238506,98374.0,98334.0,0.30508]
["bitfinex","BTCUSD",1738700360130,0.02363197,98373.0,98346.0,0.08130784]
["bitfinex","BTCUSD",1738700360303,0.10238506,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738700360881,0.1328,98403.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738700361087,0.10238506,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738700361307,0.152438,98401.0,98363.0,0.203328]
["bitfinex","BTCUSD",1738700361509,0.152438,98401.0,98359.0,0.08130784]
["bitfinex","BTCUSD",1738700361510,0.10238506,98399.0,98395.0,0.152445]
["bitfinex","BTCUSD",1738700361661,0.10301703,98399.0,98397.0,0.152442]
["bitfinex","BTCUSD",1738700361869,0.10238506,98399.0,98397.0,0.152442]
["bitfinex","BTCUSD",1738700362840,0.20322,98416.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738700363078,0.10238506,98413.0,98400.0,0.20325]
["bitfinex","BTCUSD",1738700363296,0.10238506,98408.0,98388.0,0.203275]
["bitfinex","BTCUSD",1738700363634,0.10238506,98408.0,98351.0,0.4068088]
["bitfinex","BTCUSD",1738700363635,0.10238506,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738700363959,0.152397,98427.0,98418.0,0.152409]
["bitfinex","BTCUSD",1738700364077,0.10238506,98420.0,98400.0,0.15]
["bitfinex","BTCUSD",1738700364279,0.10238506,98420.0,98418.0,0.152411]
["bitfinex","BTCUSD",1738700364881,0.00022428,98432.0,98417.0,0.203216]
["bitfinex","BTCUSD",1738700364882,0.00022428,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700365069,0.10260934,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700365687,0.11287032,98432.0,98400.0,0.20325]
["bitfinex","BTCUSD",1738700365934,0.10238506,98419.0,98369.0,0.076]
["bitfinex","BTCUSD",1738700366053,0.10238506,98419.0,98417.0,0.152411]
["bitfinex","BTCUSD",1738700366253,1.5,98418.0,98417.0,0.152411]
["bitfinex","BTCUSD",1738700366495,1.60238506,98418.0,98392.0,0.15]
["bitfinex","BTCUSD",1738700366689,0.10301703,98417.0,98392.0,0.15]
["bitfinex","BTCUSD",1738700366889,0.10301703,98417.0,98407.0,0.203236]
["bitfinex","BTCUSD",1738700367086,1.5,98408.0,98392.0,0.15]
["bitfinex","BTCUSD",1738700367349,0.10238506,98407.0,98371.0,0.304965]
["bitfinex","BTCUSD",1738700367657,0.152432,98405.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738700367875,0.10301703,98404.0,98375.0,0.203303]
["bitfinex","BTCUSD",1738700368082,1.5,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738700368268,1.60238506,98383.0,98373.0,0.203307]
["bitfinex","BTCUSD",1738700368439,0.25485506,98380.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738700368640,0.10301703,98379.0,98352.0,0.203351]
["bitfinex","BTCUSD",1738700368867,0.10301703,98379.0,98356.0,0.08130784]
["bitfinex","BTCUSD",1738700369004,0.1558,98394.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738700369005,1.5,98378.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738700369209,0.01106014,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738700369470,0.1134452,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738700369669,0.10238506,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1738700369818,0.33115667,98460.0,98381.0,0.15]
["bitfinex","BTCUSD",1738700370025,0.10238506,98426.0,98425.0,0.1524]
["bitfinex","BTCUSD",1738700370712,0.1328,98441.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700370935,0.10260934,98432.0,98399.0,0.203254]
["bitfinex","BTCUSD",1738700371137,0.10260934,98432.0,98377.0,0.01]
["bitfinex","BTCUSD",1738700371138,0.12538506,98422.0,98400.0,0.08130784]
["bitfinex","BTCUSD",1738700371335,0.00063197,98421.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738700371534,0.10238506,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738700371735,0.12538506,98420.0,98352.0,0.01]
["bitfinex","BTCUSD",1738700371943,0.00022428,98432.0,98290.0,0.08130784]
["bitfinex","BTCUSD",1738700371944,0.10301703,98419.0,98400.0,0.08130784]
["bitfinex","BTCUSD",1738700372155,0.203236,98408.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738700372357,0.10238506,98401.0,98350.0,0.32115667]
["bitfinex","BTCUSD",1738700372657,0.10238506,98400.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738700372879,0.1523875,98433.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738700373057,5e-07,98433.0,98385.0,0.00121957]
["bitfinex","BTCUSD",1738700373212,0.10238506,98428.0,98391.0,0.15]
["bitfinex","BTCUSD",1738700373410,0.10238506,98426.0,98391.0,0.15]
["bitfinex","BTCUSD",1738700373657,0.10238506,98420.0,98418.0,0.152411]
["bitfinex","BTCUSD",1738700373870,0.10238506,98420.0,98390.0,0.15]
["bitfinex","BTCUSD",1738700374075,0.02363197,98419.0,98390.0,0.15]
["bitfinex","BTCUSD",1738700374212,0.175422,98411.0,98390.0,0.15]
["bitfinex","BTCUSD",1738700374413,0.023,98409.0,98392.0,0.203268]
["bitfinex","BTCUSD",1738700374657,0.10301703,98408.0,98406.0,0.152428]
["bitfinex","BTCUSD",1738700374860,0.10238506,98408.0,98406.0,0.152428]
["bitfinex","BTCUSD",1738700375099,0.10238506,98408.0,98390.0,0.15]
["bitfinex","BTCUSD",1738700375100,0.203153,98448.0,98415.0,0.203219]
["bitfinex","BTCUSD",1738700375305,0.10238506,98428.0,98398.0,0.15]
["bitfinex","BTCUSD",1738700375509,0.023,98413.0,98380.0,0.203293]
["bitfinex","BTCUSD",1738700375711,0.10301703,98412.0,98391.0,0.08130784]
["bitfinex","BTCUSD",1738700375914,0.10301703,98412.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738700376157,0.10301703,98412.0,98410.0,0.152422]
["bitfinex","BTCUSD",1738700376308,1.5,98411.0,98410.0,0.152422]
["bitfinex","BTCUSD",1738700376473,1.60238506,98411.0,98410.0,0.152422]
["bitfinex","BTCUSD",1738700376684,1.60238506,98411.0,98366.0,0.12730784]
["bitfinex","BTCUSD",1738700376884,0.10238506,98407.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738700377506,1.5,98406.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738700377704,1.60238506,98406.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738700378156,1.60238506,98406.0,98393.0,0.203266]
["bitfinex","BTCUSD",1738700378401,0.10301703,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738700378555,0.10238506,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738700378759,1.5,98406.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738700378973,0.33667667,98450.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700378974,0.203176,98437.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700379135,0.023,98426.0,98393.0,0.203266]
["bitfinex","BTCUSD",1738700379338,0.10301703,98425.0,98396.0,0.20326]
["bitfinex","BTCUSD",1738700379575,0.10301703,98425.0,98393.0,0.15]
["bitfinex","BTCUSD",1738700379815,0.10301703,98425.0,98394.0,0.00121939]
["bitfinex","BTCUSD",1738700380014,1.5,98423.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738700380154,1.60238506,98423.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738700380360,1.60238506,98423.0,98393.0,0.15]
["bitfinex","BTCUSD",1738700380361,0.023,98422.0,98394.0,0.08130784]
["bitfinex","BTCUSD",1738700380634,0.152428,98407.0,98392.0,0.203266]
["bitfinex","BTCUSD",1738700380833,0.152436,98402.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738700380986,0.023,98399.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700381143,0.00063197,98398.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700381347,0.00063197,98398.0,98390.0,0.1525598]
["bitfinex","BTCUSD",1738700381551,0.023,98392.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700381763,0.00063197,98391.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700381960,0.17608397,98391.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700382369,0.27846903,98391.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700382567,0.27783706,98391.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700383664,0.29594821,98391.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700384281,0.12049621,98391.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700385008,0.01811115,98391.0,98390.0,0.1501068]
["bitfinex","BTCUSD",1738700385210,0.01811115,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738700385619,0.12049621,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738700386027,0.01811115,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738700386431,0.12049621,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738700387668,0.01811115,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738700388113,0.12049621,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738700388457,0.00085625,98432.0,98392.0,0.15]
["bitfinex","BTCUSD",1738700388689,0.00022428,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700388892,0.00085625,98432.0,98406.0,0.15]
["bitfinex","BTCUSD",1738700389094,1.50063197,98431.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738700389305,1.50063197,98431.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738700389306,1.60238506,98431.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738700389480,0.10238506,98430.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738700389924,0.10238506,98430.0,98424.0,0.203201]
["bitfinex","BTCUSD",1738700390131,0.00063197,98429.0,98407.0,0.08130784]
["bitfinex","BTCUSD",1738700390336,0.10238506,98428.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738700390753,0.00022428,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700390928,0.10260934,98432.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738700391169,0.10238506,98431.0,98430.0,0.152391]
["bitfinex","BTCUSD",1738700391575,0.10238506,98431.0,98410.0,0.15]
["bitfinex","BTCUSD",1738700391778,0.10238506,98431.0,98417.0,0.08130784]
["bitfinex","BTCUSD",1738700391979,0.10238506,98422.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700392187,0.15303797,98421.0,98392.0,0.203268]
["bitfinex","BTCUSD",1738700392380,0.10238506,98420.0,98401.0,0.08130784]
["bitfinex","BTCUSD",1738700392497,0.10238506,98420.0,98394.0,0.15]
["bitfinex","BTCUSD",1738700392498,0.00063197,98419.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738700392703,0.10238506,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738700393952,0.10238506,98418.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738700394466,0.10238506,98418.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738700394673,0.10238506,98414.0,98406.0,0.203239]
["bitfinex","BTCUSD",1738700394871,0.00063197,98413.0,98392.0,0.203268]
["bitfinex","BTCUSD",1738700395082,0.10238506,98412.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700395278,0.203189,98431.0,98390.0,0.0001068]
["bitfinex","BTCUSD",1738700395279,0.10238506,98407.0,98406.0,0.152429]
["bitfinex","BTCUSD",1738700395522,0.00022428,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700395723,0.10260934,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700395919,0.00022428,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738700396173,0.00022428,98432.0,98431.0,0.302391]
["bitfinex","BTCUSD",1738700396374,0.00022428,98432.0,98431.0,0.40477606]
["bitfinex","BTCUSD",1738700396375,2.8e-07,98432.0,98431.0,0.40477606]
["bitfinex","BTCUSD",1738700396585,0.01085015,98494.0,98447.0,0.302366]
["bitfinex","BTCUSD",1738700396714,0.00063197,98484.0,98447.0,0.302366]
["bitfinex","BTCUSD",1738700396923,0.01811738,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738700397136,0.12050244,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738700397970,0.01811738,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1738700398167,0.01811738,98463.0,98462.0,0.30356167]
["bitfinex","BTCUSD",1738700398369,0.00063197,98500.0,98443.0,0.08130784]
["bitfinex","BTCUSD",1738700398578,0.00063197,98500.0,98479.0,0.203088]
["bitfinex","BTCUSD",1738700398579,0.10238506,98494.0,98479.0,0.203088]
["bitfinex","BTCUSD",1738700398874,0.10238506,98494.0,98445.0,0.15]
["bitfinex","BTCUSD",1738700398875,0.00063197,98493.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738700399052,0.10238506,98492.0,98490.0,0.152298]
["bitfinex","BTCUSD",1738700399817,0.10238506,98492.0,98483.0,0.203079]
["bitfinex","BTCUSD",1738700400018,0.023,98483.0,98464.0,0.08130784]
["bitfinex","BTCUSD",1738700400371,0.10238506,98475.0,98474.0,0.23363184]
["bitfinex","BTCUSD",1738700400693,0.10238506,98475.0,98474.0,0.152324]
["bitfinex","BTCUSD",1738700401125,0.0002245,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738700401325,0.10260956,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738700401528,0.10260956,98494.0,98464.0,0.43442684]
["bitfinex","BTCUSD",1738700401734,0.10301703,98493.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738700401969,0.10238506,98493.0,98491.0,0.152297]
["bitfinex","BTCUSD",1738700402504,0.0002245,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1738700403369,0.0002245,98494.0,98493.0,0.3035133]
["bitfinex","BTCUSD",1738700403586,5e-07,98494.0,98493.0,0.302295]
["bitfinex","BTCUSD",1738700403783,5e-07,98494.0,98493.0,0.40468006]
["bitfinex","BTCUSD",1738700403997,0.00022471,98508.0,98507.0,0.348273]
["bitfinex","BTCUSD",1738700403998,2.1e-07,98508.0,98507.0,0.348273]
["bitfinex","BTCUSD",1738700404548,7.8e-07,98538.0,98531.0,0.15]
["bitfinex","BTCUSD",1738700404919,7.8e-07,98538.0,98537.0,0.377527]
["bitfinex","BTCUSD",1738700405132,7.8e-07,98538.0,98537.0,0.52771206]
["bitfinex","BTCUSD",1738700405448,7.8e-07,98538.0,98537.0,0.53771206]
["bitfinex","BTCUSD",1738700405651,5e-07,98543.0,98538.0,0.16]
["bitfinex","BTCUSD",1738700405874,5e-07,98560.0,98559.0,0.302193]
["bitfinex","BTCUSD",1738700406100,0.02837418,98597.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738700406479,0.02837418,98597.0,98596.0,0.151217]
["bitfinex","BTCUSD",1738700406761,0.02837418,98597.0,98596.0,0.15121692]
["bitfinex","BTCUSD",1738700406946,0.02950562,98650.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700407175,1.5,98649.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700407387,0.01072581,98645.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700407590,0.00063197,98644.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700407796,0.01072581,98645.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700408004,0.01072581,98645.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738700408005,0.152093,98624.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738700408230,1.5,98623.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738700408681,1.5,98623.0,98587.0,0.47115667]
["bitfinex","BTCUSD",1738700408682,0.0002245,98599.0,98596.0,0.352847]
["bitfinex","BTCUSD",1738700408887,0.0002245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738700409094,0.0002245,98599.0,98598.0,0.1533488]
["bitfinex","BTCUSD",1738700409307,0.0002245,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738700409533,0.0002245,98599.0,98592.0,0.202854]
["bitfinex","BTCUSD",1738700409741,0.0002245,98599.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738700410146,0.023,98597.0,98593.0,0.15214]
["bitfinex","BTCUSD",1738700410404,0.0002245,98599.0,98570.0,0.32115667]
["bitfinex","BTCUSD",1738700410405,0.023,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1738700410615,0.023,98595.0,98594.0,0.302139]
["bitfinex","BTCUSD",1738700410822,0.023,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1738700411026,0.152153,98585.0,98550.0,0.32115667]
["bitfinex","BTCUSD",1738700411236,0.023,98582.0,98581.0,0.08130784]
["bitfinex","BTCUSD",1738700411423,0.12538506,98582.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738700411630,0.12538506,98582.0,98571.0,0.08130784]
["bitfinex","BTCUSD",1738700411758,0.10301703,98581.0,98571.0,0.08130784]
["bitfinex","BTCUSD",1738700411964,0.023,98580.0,98571.0,0.08130784]
["bitfinex","BTCUSD",1738700412181,0.10238506,98579.0,98571.0,0.08130784]
["bitfinex","BTCUSD",1738700412416,0.0002245,98599.0,98572.0,0.00121732]
["bitfinex","BTCUSD",1738700412636,0.10238506,98598.0,98571.0,0.15]
["bitfinex","BTCUSD",1738700412815,0.02363197,98597.0,98571.0,0.355073]
["bitfinex","BTCUSD",1738700413042,0.023,98595.0,98571.0,0.15]
["bitfinex","BTCUSD",1738700413219,0.023,98593.0,98581.0,0.15]
["bitfinex","BTCUSD",1738700413453,0.023,98591.0,98552.0,0.08130784]
["bitfinex","BTCUSD",1738700413665,0.10301703,98590.0,98568.0,0.08130784]
["bitfinex","BTCUSD",1738700413870,0.0002245,98599.0,98584.0,0.08130784]
["bitfinex","BTCUSD",1738700414095,0.0002245,98599.0,98569.0,0.00121723]
["bitfinex","BTCUSD",1738700414096,0.0002245,98599.0,98598.0,0.302132]
["bitfinex","BTCUSD",1738700414504,0.10260956,98599.0,98598.0,0.302132]
["bitfinex","BTCUSD",1738700414706,0.0002245,98599.0,98598.0,0.302132]
["bitfinex","BTCUSD",1738700416061,0.12560956,98599.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700416532,1.5232245,98599.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700416879,0.0232245,98599.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700417285,0.0002245,98599.0,98598.0,0.15121703]
["bitfinex","BTCUSD",1738700417461,0.0002245,98599.0,98598.0,0.15121674]
["bitfinex","BTCUSD",1738700417889,5e-07,98599.0,98598.0,0.2536018]
["bitfinex","BTCUSD",1738700418109,5e-07,98599.0,98598.0,0.38878506]
["bitfinex","BTCUSD",1738700418840,5e-07,98599.0,98598.0,0.40562789]
["bitfinex","BTCUSD",1738700419066,5e-07,98599.0,98598.0,0.1978]
["bitfinex","BTCUSD",1738700419264,5e-07,98599.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700419477,5e-07,98599.0,98598.0,0.15121678]
["bitfinex","BTCUSD",1738700419888,5e-07,98599.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700420302,5e-07,98599.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738700420513,5e-07,98599.0,98598.0,0.08252482]
["bitfinex","BTCUSD",1738700420654,5e-07,98599.0,98598.0,0.15121698]
["bitfinex","BTCUSD",1738700420887,5e-07,98599.0,98598.0,0.15]
["bitfinex","BTCUSD",1738700421463,5e-07,98599.0,98598.0,0.30334886]
["bitfinex","BTCUSD",1738700421672,5e-07,98599.0,98589.0,0.32115667]
["bitfinex","BTCUSD",1738700421673,0.152155,98584.0,98550.0,0.32115667]
["bitfinex","BTCUSD",1738700421872,0.12601703,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738700422062,0.023,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738700422260,5e-07,98599.0,98574.0,0.15]
["bitfinex","BTCUSD",1738700422535,5e-07,98599.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738700422676,5e-07,98599.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738700422878,0.1836929,98598.0,98571.0,0.15]
["bitfinex","BTCUSD",1738700423079,0.10238506,98598.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738700423279,0.023,98595.0,98561.0,0.20292]
["bitfinex","BTCUSD",1738700423478,0.023,98585.0,98550.0,0.32115667]
["bitfinex","BTCUSD",1738700423681,0.00063197,98584.0,98552.0,0.202938]
["bitfinex","BTCUSD",1738700423882,5e-07,98599.0,98553.0,0.00121718]
["bitfinex","BTCUSD",1738700424083,5e-07,98599.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700424456,0.2066929,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700424652,0.12538506,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700424859,0.27814903,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700425025,0.27751706,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700425259,0.12538506,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700425645,0.21274945,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700426427,0.08736439,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700426893,0.21274945,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700427094,0.33647654,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700427645,1.68434454,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700427839,1.62538506,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700428487,1.72589943,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700429248,1.64329943,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700429453,0.14329943,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700429657,0.12029943,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700429867,0.01791437,98598.0,98597.0,0.15022407]
["bitfinex","BTCUSD",1738700430306,0.0466548,98598.0,98597.0,0.15144095]
["bitfinex","BTCUSD",1738700430502,0.0466548,98598.0,98597.0,0.15022407]
["bitfinex","BTCUSD",1738700430911,0.0466548,98598.0,98597.0,0.15144098]
["bitfinex","BTCUSD",1738700431119,0.0466548,98598.0,98597.0,0.15022407]
["bitfinex","BTCUSD",1738700431607,5e-07,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738700431805,5e-07,98599.0,98598.0,0.302132]
["bitfinex","BTCUSD",1738700432451,5e-07,98599.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700432452,0.023,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700432670,0.12601703,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700433094,1.77814903,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700433305,1.77751706,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700434778,1.62045768,98598.0,98597.0,0.00022407]
["bitfinex","BTCUSD",1738700434981,0.01807262,98598.0,98597.0,0.15022407]
["bitfinex","BTCUSD",1738700435219,0.01807262,98598.0,98597.0,0.15144093]
["bitfinex","BTCUSD",1738700435606,5e-07,98599.0,98597.0,0.25382592]
["bitfinex","BTCUSD",1738700435810,5e-07,98599.0,98598.0,0.4985337]
["bitfinex","BTCUSD",1738700436042,0.00022428,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700436281,0.10260934,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700436496,0.10260934,98651.0,98646.0,0.202745]
["bitfinex","BTCUSD",1738700436497,0.10260934,98651.0,98626.0,0.352785]
["bitfinex","BTCUSD",1738700436705,0.10301703,98650.0,98615.0,0.08130784]
["bitfinex","BTCUSD",1738700436912,0.10238506,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738700437340,0.10238506,98650.0,98642.0,0.202752]
["bitfinex","BTCUSD",1738700437550,0.10238506,98650.0,98618.0,0.2028]
["bitfinex","BTCUSD",1738700437551,0.00063197,98649.0,98632.0,0.405546]
["bitfinex","BTCUSD",1738700437752,0.023,98647.0,98642.0,0.152063]
["bitfinex","BTCUSD",1738700438007,0.023,98645.0,98640.0,0.302067]
["bitfinex","BTCUSD",1738700438211,0.00022428,98651.0,98598.0,0.0477]
["bitfinex","BTCUSD",1738700438212,0.10238506,98641.0,98598.0,0.0477]
["bitfinex","BTCUSD",1738700438436,0.023,98637.0,98604.0,0.00121679]
["bitfinex","BTCUSD",1738700438675,0.023,98635.0,98609.0,0.202819]
["bitfinex","BTCUSD",1738700438891,0.00022428,98651.0,98616.0,0.00121679]
["bitfinex","BTCUSD",1738700438892,0.10238506,98634.0,98616.0,0.00121679]
["bitfinex","BTCUSD",1738700439116,0.00022428,98651.0,98616.0,0.00121679]
["bitfinex","BTCUSD",1738700439117,0.10238506,98635.0,98634.0,0.152077]
["bitfinex","BTCUSD",1738700439317,0.10229438,98635.0,98634.0,0.152077]
["bitfinex","BTCUSD",1738700439732,0.023,98634.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738700439957,0.023,98632.0,98603.0,0.08130784]
["bitfinex","BTCUSD",1738700440163,0.12538506,98619.0,98603.0,0.08130784]
["bitfinex","BTCUSD",1738700440621,0.32115667,98640.0,98583.0,0.08130784]
["bitfinex","BTCUSD",1738700440622,0.10238506,98612.0,98583.0,0.08130784]
["bitfinex","BTCUSD",1738700440824,0.023,98609.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738700441031,0.023,98605.0,98598.0,0.08130784]
["bitfinex","BTCUSD",1738700441237,0.10238506,98604.0,98603.0,0.152125]
["bitfinex","BTCUSD",1738700441444,0.32115667,98660.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738700441647,0.10238506,98645.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738700441889,0.02363197,98644.0,98609.0,0.08130784]
["bitfinex","BTCUSD",1738700442095,0.10238506,98643.0,98621.0,0.08130784]
["bitfinex","BTCUSD",1738700442304,0.001,98619.0,98609.0,0.08130784]
["bitfinex","BTCUSD",1738700442521,0.001,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738700442729,0.023,98640.0,98609.0,0.08130784]
["bitfinex","BTCUSD",1738700442935,0.023,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738700443140,0.02894907,98643.0,98642.0,0.152065]
["bitfinex","BTCUSD",1738700443341,0.02894907,98640.0,98609.0,0.08130784]
["bitfinex","BTCUSD",1738700443546,0.12601703,98639.0,98635.0,0.152075]
["bitfinex","BTCUSD",1738700443771,0.12601703,98639.0,98619.0,0.08130784]
["bitfinex","BTCUSD",1738700443772,0.12601703,98639.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738700443996,0.12538506,98639.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738700444637,0.12538506,98639.0,98632.0,0.202772]
["bitfinex","BTCUSD",1738700444839,0.023,98637.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738700445040,0.12538506,98636.0,98635.0,0.152075]
["bitfinex","BTCUSD",1738700445469,0.02894907,98638.0,98637.0,0.302072]
["bitfinex","BTCUSD",1738700445677,0.001,98639.0,98638.0,0.15]
["bitfinex","BTCUSD",1738700445878,0.00022428,98651.0,98638.0,0.15]
["bitfinex","BTCUSD",1738700446084,0.00022428,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700446497,0.12560934,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700446701,0.023,98649.0,98630.0,0.15]
["bitfinex","BTCUSD",1738700446925,0.00063197,98648.0,98645.0,0.202746]
["bitfinex","BTCUSD",1738700447128,0.023,98650.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738700447327,0.023,98650.0,98630.0,0.15]
["bitfinex","BTCUSD",1738700447328,0.023,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738700447533,0.12538506,98646.0,98632.0,0.08130784]
["bitfinex","BTCUSD",1738700447760,0.023,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738700447966,0.023,98644.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738700447967,0.12538506,98644.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738700448190,0.12538506,98644.0,98632.0,0.08130784]
["bitfinex","BTCUSD",1738700448191,0.023,98642.0,98634.0,0.15]
["bitfinex","BTCUSD",1738700448393,0.023,98642.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738700448610,0.03017055,98651.0,98634.0,0.15]
["bitfinex","BTCUSD",1738700448811,0.03017055,98651.0,98650.0,0.302052]
["bitfinex","BTCUSD",1738700449216,0.00022428,98651.0,98650.0,0.302052]
["bitfinex","BTCUSD",1738700449624,0.12560934,98651.0,98650.0,0.302052]
["bitfinex","BTCUSD",1738700450054,0.12560934,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700450260,0.00122428,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700450486,0.10360934,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700450694,0.12660934,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738700450918,0.023,98650.0,98626.0,0.202786]
["bitfinex","BTCUSD",1738700451124,0.023,98648.0,98619.0,0.08130784]
["bitfinex","BTCUSD",1738700451329,0.023,98646.0,98633.0,0.08130784]
["bitfinex","BTCUSD",1738700451563,0.10238506,98643.0,98623.0,0.202791]
["bitfinex","BTCUSD",1738700451778,0.18198506,98643.0,98579.0,0.01]
["bitfinex","BTCUSD",1738700451999,0.18198506,98643.0,98488.0,0.3298]
["bitfinex","BTCUSD",1738700452000,0.00063197,98645.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738700452001,0.01,98499.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738700452208,0.01,98499.0,98474.0,0.01051209]
["bitfinex","BTCUSD",1738700452425,0.01,98499.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738700452671,0.202972,98536.0,98480.0,0.32115667]
["bitfinex","BTCUSD",1738700452672,0.01,98512.0,98494.0,0.0012183]
["bitfinex","BTCUSD",1738700452897,0.01,98521.0,98481.0,0.32563181]
["bitfinex","BTCUSD",1738700453105,0.01,98529.0,98500.0,0.32115667]
["bitfinex","BTCUSD",1738700453310,0.01,98532.0,98501.0,0.00121788]
["bitfinex","BTCUSD",1738700453511,0.01,98529.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738700453721,0.01,98525.0,98501.0,0.00121789]
["bitfinex","BTCUSD",1738700453932,0.01,98521.0,98502.0,0.001218]
["bitfinex","BTCUSD",1738700454641,0.01,98502.0,98467.0,0.0468]
["bitfinex","BTCUSD",1738700454900,0.1328,98538.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738700454901,0.01,98500.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738700455081,0.12238506,98499.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738700455334,0.12238506,98499.0,98467.0,0.0468]
["bitfinex","BTCUSD",1738700455804,0.13525554,98499.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1738700456013,0.12301703,98499.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1738700456448,0.172341,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1738700456658,0.12301703,98463.0,98462.0,0.00022386]
["bitfinex","BTCUSD",1738700456864,0.01,98434.0,98428.0,0.32441365]
["bitfinex","BTCUSD",1738700457070,0.01,98441.0,98435.0,0.15]
["bitfinex","BTCUSD",1738700457298,0.11238506,98441.0,98433.0,0.15022428]
["bitfinex","BTCUSD",1738700457507,0.01,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700457718,0.02,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700458576,0.12238506,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700459830,0.01,98438.0,98434.0,0.203181]
["bitfinex","BTCUSD",1738700460036,0.011,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700460244,0.12338506,98434.0,98433.0,0.15022428]
["bitfinex","BTCUSD",1738700460463,0.12338506,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700460668,0.27477106,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700460891,0.28624737,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700461100,0.12338506,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700461314,0.08438506,98434.0,98433.0,0.15261128]
["bitfinex","BTCUSD",1738700461532,0.10438506,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700461746,0.12738506,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700461988,0.12801703,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700462227,0.27877106,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700462429,0.29157276,98434.0,98433.0,0.00022428]
["bitfinex","BTCUSD",1738700462636,0.02,98405.0,98400.0,0.0299]
["bitfinex","BTCUSD",1738700462864,0.27481606,98405.0,98400.0,0.0299]
["bitfinex","BTCUSD",1738700463084,0.172437,98401.0,98400.0,0.007974]
["bitfinex","BTCUSD",1738700463333,0.29845403,98401.0,98400.0,0.007974]
["bitfinex","BTCUSD",1738700463535,0.172452,98391.0,98353.0,0.082469]
["bitfinex","BTCUSD",1738700463741,0.29846903,98391.0,98353.0,0.08124921]
["bitfinex","BTCUSD",1738700463950,0.29783706,98391.0,98353.0,0.08124921]
["bitfinex","BTCUSD",1738700464801,0.14538506,98391.0,98353.0,0.08124921]
["bitfinex","BTCUSD",1738700465004,0.14538506,98391.0,98381.0,0.20329]
["bitfinex","BTCUSD",1738700465205,0.14538506,98391.0,98365.0,0.08124921]
["bitfinex","BTCUSD",1738700465419,0.14538506,98391.0,98371.0,0.203311]
["bitfinex","BTCUSD",1738700465621,0.14638506,98391.0,98356.0,0.15]
["bitfinex","BTCUSD",1738700465837,0.14638506,98391.0,98372.0,0.203309]
["bitfinex","BTCUSD",1738700466013,0.14638506,98391.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738700466223,0.10338506,98391.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738700466422,0.001,98391.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738700466626,0.01,98415.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738700466835,0.11238506,98415.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738700467166,0.0798,98456.0,98418.0,0.15]
["bitfinex","BTCUSD",1738700467167,0.01,98425.0,98418.0,0.15]
["bitfinex","BTCUSD",1738700467372,0.01,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1738700467574,0.01,98394.0,98383.0,0.203285]
["bitfinex","BTCUSD",1738700467748,0.02,98391.0,98381.0,0.08124921]
["bitfinex","BTCUSD",1738700467993,1.64601703,98391.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738700468204,1.64538506,98391.0,98365.0,0.203322]
["bitfinex","BTCUSD",1738700468420,0.14538506,98391.0,98373.0,0.08124921]
["bitfinex","BTCUSD",1738700468630,0.14538506,98391.0,98384.0,0.203283]
["bitfinex","BTCUSD",1738700468843,0.14538506,98391.0,98354.0,0.15]
["bitfinex","BTCUSD",1738700469053,0.14538506,98391.0,98374.0,0.15]
["bitfinex","BTCUSD",1738700469261,0.19612694,98391.0,98324.0,0.12854921]
["bitfinex","BTCUSD",1738700469436,1.64538506,98391.0,98371.0,0.152482]
["bitfinex","BTCUSD",1738700469689,1.64538506,98391.0,98366.0,0.08124921]
["bitfinex","BTCUSD",1738700469690,1.64638506,98391.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738700469909,1.64638506,98391.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738700470145,1.64638506,98391.0,98366.0,0.08124921]
["bitfinex","BTCUSD",1738700470388,1.64638506,98391.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738700470592,1.64538506,98391.0,98353.0,0.08124921]
["bitfinex","BTCUSD",1738700471172,0.02,98352.0,98324.0,0.08124921]
["bitfinex","BTCUSD",1738700471375,0.14601703,98352.0,98329.0,0.203467]
["bitfinex","BTCUSD",1738700471579,0.14538506,98352.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738700471801,0.14538506,98352.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738700472149,0.14538506,98352.0,98336.0,0.08124921]
["bitfinex","BTCUSD",1738700472150,0.14538506,98352.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738700472329,0.12238506,98352.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738700472536,0.01,98365.0,98351.0,0.1501068]
["bitfinex","BTCUSD",1738700472735,0.01,98368.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738700472912,0.01,98356.0,98351.0,0.0001068]
["bitfinex","BTCUSD",1738700473073,0.02,98352.0,98351.0,0.0001068]
["bitfinex","BTCUSD",1738700473273,0.02063197,98352.0,98351.0,0.0001068]
["bitfinex","BTCUSD",1738700473475,0.04363197,98352.0,98351.0,0.0001068]
["bitfinex","BTCUSD",1738700473888,0.29853003,98352.0,98351.0,0.0001068]
["bitfinex","BTCUSD",1738700474157,0.34808506,98352.0,98351.0,0.0001068]
["bitfinex","BTCUSD",1738700474559,0.34808506,98352.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738700474560,0.172539,98335.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738700474775,0.27492406,98335.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738700474982,0.14538506,98335.0,98334.0,0.00022428]
["bitfinex","BTCUSD",1738700475393,0.162547,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738700475596,0.35397332,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738700475802,0.185558,98323.0,98319.0,0.0148399]
["bitfinex","BTCUSD",1738700476051,1.79857503,98323.0,98319.0,0.0148399]
["bitfinex","BTCUSD",1738700476261,0.172584,98306.0,98302.0,0.0001069]
["bitfinex","BTCUSD",1738700476470,0.172601,98295.0,98290.0,0.08124921]
["bitfinex","BTCUSD",1738700476682,0.11238506,98295.0,98290.0,0.08124921]
["bitfinex","BTCUSD",1738700476905,1.61238506,98295.0,98293.0,0.152603]
["bitfinex","BTCUSD",1738700477113,0.12238506,98295.0,98293.0,0.152603]
["bitfinex","BTCUSD",1738700477343,0.11238506,98295.0,98293.0,0.152603]
["bitfinex","BTCUSD",1738700477549,0.01,98305.0,98296.0,0.203467]
["bitfinex","BTCUSD",1738700477759,0.10238506,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738700477965,0.02,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738700478194,0.01,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1738700478410,0.12238506,98316.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738700478622,0.01,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738700478825,0.01,98314.0,98313.0,0.302573]
["bitfinex","BTCUSD",1738700479036,0.01,98303.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738700479241,0.11238506,98303.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738700479444,0.11238506,98303.0,98302.0,0.30259]
["bitfinex","BTCUSD",1738700479852,0.11238506,98303.0,98302.0,0.30450857]
["bitfinex","BTCUSD",1738700480270,0.001,98314.0,98294.0,0.2035768]
["bitfinex","BTCUSD",1738700480271,0.001,98314.0,98299.0,0.20346]
["bitfinex","BTCUSD",1738700480473,0.001,98314.0,98313.0,0.15]
["bitfinex","BTCUSD",1738700480674,0.02,98336.0,98333.0,0.203389]
["bitfinex","BTCUSD",1738700480880,0.02,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738700481081,0.12238506,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738700481300,0.01,98338.0,98335.0,0.302539]
["bitfinex","BTCUSD",1738700481630,0.02,98338.0,98337.0,0.302536]
["bitfinex","BTCUSD",1738700482045,0.02,98338.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738700482046,0.01,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738700482247,0.01,98311.0,98310.0,0.152578]
["bitfinex","BTCUSD",1738700482484,0.01,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738700482683,0.01,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1738700482813,0.01,98312.0,98311.0,0.302577]
["bitfinex","BTCUSD",1738700483018,0.01,98306.0,98304.0,0.0001068]
["bitfinex","BTCUSD",1738700483263,0.01,98306.0,98305.0,0.203448]
["bitfinex","BTCUSD",1738700483451,0.01,98306.0,98305.0,0.353448]
["bitfinex","BTCUSD",1738700483785,0.01,98326.0,98318.0,0.20342]
["bitfinex","BTCUSD",1738700483992,0.01,98344.0,98319.0,0.00122024]
["bitfinex","BTCUSD",1738700484226,0.01,98344.0,98343.0,0.152527]
["bitfinex","BTCUSD",1738700484837,0.12238506,98344.0,98343.0,0.152527]
["bitfinex","BTCUSD",1738700485075,0.01,98338.0,98337.0,0.302536]
["bitfinex","BTCUSD",1738700485490,0.11238506,98338.0,98337.0,0.302536]
["bitfinex","BTCUSD",1738700485694,0.09804119,98338.0,98337.0,0.302536]
["bitfinex","BTCUSD",1738700485898,0.09804119,98338.0,98305.0,0.0833]
["bitfinex","BTCUSD",1738700485899,0.01,98334.0,98307.0,0.28469321]
["bitfinex","BTCUSD",1738700486125,0.10301703,98333.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738700486356,0.01,98347.0,98334.0,0.15]
["bitfinex","BTCUSD",1738700486547,1.5,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738700486757,1.61238506,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738700486976,1.60238506,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738700487213,1.61238506,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738700487393,0.11238506,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738700487912,1.5,98366.0,98339.0,0.08124921]
["bitfinex","BTCUSD",1738700488142,0.10238506,98365.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738700488400,0.152442,98398.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738700488605,0.01,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738700488859,1.5,98385.0,98364.0,0.15]
["bitfinex","BTCUSD",1738700489062,0.10238506,98384.0,98364.0,0.15]
["bitfinex","BTCUSD",1738700489270,0.01,98366.0,98364.0,0.353325]
["bitfinex","BTCUSD",1738700489483,0.10238506,98365.0,98364.0,0.15]
["bitfinex","BTCUSD",1738700489707,0.01,98359.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738700489912,0.01,98376.0,98358.0,0.08124921]
["bitfinex","BTCUSD",1738700490117,0.10238506,98375.0,98358.0,0.15]
["bitfinex","BTCUSD",1738700490388,0.01,98369.0,98361.0,0.203332]
["bitfinex","BTCUSD",1738700490601,0.001,98366.0,98328.0,0.0457]
["bitfinex","BTCUSD",1738700490752,0.11238506,98365.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738700490966,0.001,98366.0,98365.0,0.15]
["bitfinex","BTCUSD",1738700491146,0.10338506,98366.0,98365.0,0.15]
["bitfinex","BTCUSD",1738700491370,0.01,98360.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738700491617,0.10238506,98359.0,98313.0,0.01]
["bitfinex","BTCUSD",1738700491756,0.10238506,98359.0,98353.0,0.15]
["bitfinex","BTCUSD",1738700491965,0.10238506,98359.0,98326.0,0.01071582]
["bitfinex","BTCUSD",1738700492184,0.01,98352.0,98351.0,0.302514]
["bitfinex","BTCUSD",1738700492377,0.11238506,98352.0,98351.0,0.15]
["bitfinex","BTCUSD",1738700492584,0.11238506,98352.0,98351.0,0.302514]
["bitfinex","BTCUSD",1738700493077,0.11238506,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738700493333,0.10238506,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738700493555,0.19856199,98352.0,98345.0,0.203364]
["bitfinex","BTCUSD",1738700493683,0.19856199,98352.0,98253.0,0.05004211]
["bitfinex","BTCUSD",1738700493684,0.1416005,98352.0,98253.0,0.05004211]
["bitfinex","BTCUSD",1738700493889,0.00994713,98257.0,98231.0,0.00122134]
["bitfinex","BTCUSD",1738700494141,0.00994713,98263.0,98235.0,0.00132821]
["bitfinex","BTCUSD",1738700494344,0.01,98245.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700494552,0.01,98251.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700495337,0.01,98266.0,98235.0,0.00132813]
["bitfinex","BTCUSD",1738700495537,0.00994713,98265.0,98245.0,0.203572]
["bitfinex","BTCUSD",1738700495783,0.00994713,98265.0,98235.0,0.00132813]
["bitfinex","BTCUSD",1738700495784,0.01,98264.0,98249.0,0.15]
["bitfinex","BTCUSD",1738700495963,0.00994713,98265.0,98250.0,0.00122118]
["bitfinex","BTCUSD",1738700496160,0.01,98265.0,98236.0,0.00122116]
["bitfinex","BTCUSD",1738700496374,0.01,98260.0,98237.0,0.00122116]
["bitfinex","BTCUSD",1738700496738,0.01,98256.0,98238.0,0.00122128]
["bitfinex","BTCUSD",1738700496919,0.02875189,98297.0,98238.0,0.00122128]
["bitfinex","BTCUSD",1738700496920,0.01,98276.0,98249.0,0.15]
["bitfinex","BTCUSD",1738700497146,0.01,98277.0,98253.0,0.15]
["bitfinex","BTCUSD",1738700497278,0.01,98277.0,98255.0,0.15]
["bitfinex","BTCUSD",1738700497485,0.01,98269.0,98255.0,0.15]
["bitfinex","BTCUSD",1738700497686,0.02875189,98284.0,98255.0,0.15]
["bitfinex","BTCUSD",1738700497687,0.01,98265.0,98255.0,0.15]
["bitfinex","BTCUSD",1738700498011,0.01,98276.0,98255.0,0.15]
["bitfinex","BTCUSD",1738700498210,0.01,98276.0,98256.0,0.00122122]
["bitfinex","BTCUSD",1738700498419,0.01,98276.0,98258.0,0.15]
["bitfinex","BTCUSD",1738700498620,0.02875189,98284.0,98250.0,0.32115667]
["bitfinex","BTCUSD",1738700498621,0.01,98279.0,98263.0,0.15]
["bitfinex","BTCUSD",1738700498823,0.01,98271.0,98263.0,0.15]
["bitfinex","BTCUSD",1738700499027,0.01,98281.0,98263.0,0.15]
["bitfinex","BTCUSD",1738700499350,0.023,98298.0,98263.0,0.15]
["bitfinex","BTCUSD",1738700499351,0.01,98270.0,98263.0,0.15]
["bitfinex","BTCUSD",1738700499499,0.01,98275.0,98263.0,0.15]
["bitfinex","BTCUSD",1738700499704,0.02875189,98299.0,98264.0,0.00195162]
["bitfinex","BTCUSD",1738700499899,0.01,98289.0,98265.0,0.0012211]
["bitfinex","BTCUSD",1738700500103,0.01,98297.0,98271.0,0.15]
["bitfinex","BTCUSD",1738700500301,0.01,98310.0,98285.0,0.15]
["bitfinex","BTCUSD",1738700500530,0.02038247,98332.0,98272.0,0.00122082]
["bitfinex","BTCUSD",1738700500531,0.01,98305.0,98275.0,0.15]
["bitfinex","BTCUSD",1738700500845,0.01,98310.0,98283.0,0.15]
["bitfinex","BTCUSD",1738700501156,0.01,98315.0,98291.0,0.15]
["bitfinex","BTCUSD",1738700501287,0.10238506,98314.0,98292.0,0.00122055]
["bitfinex","BTCUSD",1738700501531,0.01,98306.0,98292.0,0.00195623]
["bitfinex","BTCUSD",1738700501757,0.10238506,98314.0,98295.0,0.15]
["bitfinex","BTCUSD",1738700501960,0.10238506,98314.0,98296.0,0.00122056]
["bitfinex","BTCUSD",1738700502155,0.10238506,98314.0,98297.0,0.00122056]
["bitfinex","BTCUSD",1738700502358,0.01,98309.0,98296.0,0.00192523]
["bitfinex","BTCUSD",1738700502598,0.10238506,98308.0,98294.0,0.00122056]
["bitfinex","BTCUSD",1738700502795,0.10238506,98308.0,98297.0,0.00192459]
["bitfinex","BTCUSD",1738700502996,0.10238506,98308.0,98295.0,0.15]
["bitfinex","BTCUSD",1738700503198,0.10238506,98308.0,98302.0,0.15]
["bitfinex","BTCUSD",1738700503403,0.01,98316.0,98303.0,0.00122063]
["bitfinex","BTCUSD",1738700503604,0.10238506,98315.0,98312.0,0.152574]
["bitfinex","BTCUSD",1738700503903,0.01,98325.0,98319.0,0.203418]
["bitfinex","BTCUSD",1738700504113,0.01,98323.0,98313.0,0.00191129]
["bitfinex","BTCUSD",1738700504318,0.00063197,98322.0,98310.0,0.32115667]
["bitfinex","BTCUSD",1738700504466,0.10238506,98334.0,98324.0,0.15]
["bitfinex","BTCUSD",1738700504672,0.10238506,98334.0,98327.0,0.15]
["bitfinex","BTCUSD",1738700504879,0.01,98326.0,98315.0,0.152569]
["bitfinex","BTCUSD",1738700505084,0.01,98311.0,98309.0,0.08141085]
["bitfinex","BTCUSD",1738700505324,0.01,98310.0,98309.0,0.08141085]
["bitfinex","BTCUSD",1738700505528,0.01,98313.0,98309.0,0.08141085]
["bitfinex","BTCUSD",1738700505913,0.10238506,98312.0,98296.0,0.15]
["bitfinex","BTCUSD",1738700506115,0.11238506,98312.0,98305.0,0.08141085]
["bitfinex","BTCUSD",1738700507060,0.11238506,98312.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700507061,0.01,98304.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700507292,0.10238506,98303.0,98295.0,0.15]
["bitfinex","BTCUSD",1738700507440,0.01,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700507638,0.11238506,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700508136,0.11301703,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700508837,0.11238506,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700509252,0.10238506,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700509460,0.11238506,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700509668,0.01,98318.0,98292.0,0.08151775]
["bitfinex","BTCUSD",1738700509869,0.00861781,98335.0,98292.0,0.08151775]
["bitfinex","BTCUSD",1738700509870,0.01796259,98293.0,98292.0,0.3027129]
["bitfinex","BTCUSD",1738700511206,0.12034765,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700511425,0.10238506,98293.0,98292.0,0.1527129]
["bitfinex","BTCUSD",1738700511654,0.01,98305.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738700511787,0.01796259,98338.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700511788,0.00864666,98333.0,98301.0,0.0012207]
["bitfinex","BTCUSD",1738700511984,0.01,98298.0,98293.0,0.15]
["bitfinex","BTCUSD",1738700512193,0.10238506,98297.0,98293.0,0.15]
["bitfinex","BTCUSD",1738700512412,0.01,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700512600,0.11238506,98293.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700512813,0.213389,98334.0,98294.0,0.15]
["bitfinex","BTCUSD",1738700512814,0.152547,98330.0,98294.0,0.15]
["bitfinex","BTCUSD",1738700513022,0.01,98307.0,98294.0,0.15]
["bitfinex","BTCUSD",1738700513253,0.10238506,98306.0,98305.0,0.152586]
["bitfinex","BTCUSD",1738700513458,0.00022471,98335.0,98329.0,0.15]
["bitfinex","BTCUSD",1738700513631,0.02874014,98334.0,98333.0,0.15]
["bitfinex","BTCUSD",1738700513829,0.03874014,98334.0,98333.0,0.15]
["bitfinex","BTCUSD",1738700514072,0.02874014,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1738700515258,0.00022471,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1738700515629,0.00022471,98335.0,98334.0,0.15122018]
["bitfinex","BTCUSD",1738700516743,0.00063197,98386.0,98351.0,0.15]
["bitfinex","BTCUSD",1738700516744,0.152464,98384.0,98351.0,0.15]
["bitfinex","BTCUSD",1738700516951,0.10238506,98383.0,98355.0,0.15]
["bitfinex","BTCUSD",1738700517167,0.10238506,98383.0,98353.0,0.203349]
["bitfinex","BTCUSD",1738700517168,0.10238506,98380.0,98332.0,0.203392]
["bitfinex","BTCUSD",1738700517396,0.10238506,98368.0,98343.0,0.08141085]
["bitfinex","BTCUSD",1738700517616,0.10238506,98368.0,98359.0,0.08141085]
["bitfinex","BTCUSD",1738700518059,0.00063197,98367.0,98354.0,0.15]
["bitfinex","BTCUSD",1738700518237,0.10238506,98366.0,98354.0,0.15]
["bitfinex","BTCUSD",1738700518472,0.10238506,98366.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700518891,0.00063197,98365.0,98343.0,0.08141085]
["bitfinex","BTCUSD",1738700519023,0.10238506,98364.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700519227,0.10238506,98364.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738700519592,0.10238506,98364.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700519819,0.15247,98380.0,98358.0,0.15]
["bitfinex","BTCUSD",1738700519997,0.023,98378.0,98358.0,0.15]
["bitfinex","BTCUSD",1738700520204,0.10238506,98377.0,98358.0,0.15]
["bitfinex","BTCUSD",1738700520412,0.10238506,98377.0,98370.0,0.406628]
["bitfinex","BTCUSD",1738700520655,0.10238506,98377.0,98358.0,0.15]
["bitfinex","BTCUSD",1738700520860,0.10238506,98377.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700520861,0.00063197,98376.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738700520975,0.10238506,98375.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738700521177,0.10238506,98375.0,98356.0,0.152507]
["bitfinex","BTCUSD",1738700521414,0.10238506,98375.0,98357.0,0.15]
["bitfinex","BTCUSD",1738700521631,1.5,98398.0,98358.0,0.00121987]
["bitfinex","BTCUSD",1738700521856,0.10301703,98397.0,98362.0,0.15]
["bitfinex","BTCUSD",1738700522060,0.00063197,98396.0,98363.0,0.00121972]
["bitfinex","BTCUSD",1738700522196,1.5,98398.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700522197,0.023,98394.0,98356.0,0.00121972]
["bitfinex","BTCUSD",1738700522402,0.10301703,98393.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738700522603,0.10301703,98393.0,98365.0,0.08141085]
["bitfinex","BTCUSD",1738700522604,0.10238506,98393.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738700522803,0.32115667,98430.0,98380.0,0.00121963]
["bitfinex","BTCUSD",1738700523061,0.32115667,98430.0,98378.0,0.08141085]
["bitfinex","BTCUSD",1738700523062,0.10238506,98408.0,98381.0,0.00121949]
["bitfinex","BTCUSD",1738700523263,0.10238506,98408.0,98382.0,0.00121944]
["bitfinex","BTCUSD",1738700523501,0.152449,98394.0,98379.0,0.00121943]
["bitfinex","BTCUSD",1738700523715,0.10301703,98393.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738700523916,0.00063197,98392.0,98380.0,0.08141085]
["bitfinex","BTCUSD",1738700524100,0.10238506,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738700524295,0.10238506,98391.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738700524540,0.10238506,98391.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738700524758,0.10238506,98391.0,98380.0,0.08141085]
["bitfinex","BTCUSD",1738700525378,0.023,98388.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700525585,0.023,98382.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738700525728,0.023,98379.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700525927,0.10301703,98378.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738700526153,0.10238506,98378.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738700526360,0.00063197,98377.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700526556,0.10238506,98376.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738700526755,0.10238506,98376.0,98356.0,0.203342]
["bitfinex","BTCUSD",1738700526984,0.10238506,98376.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738700527186,0.023,98375.0,98365.0,0.00121983]
["bitfinex","BTCUSD",1738700527393,0.152434,98403.0,98367.0,0.40664]
["bitfinex","BTCUSD",1738700527596,0.10238506,98402.0,98368.0,0.00121972]
["bitfinex","BTCUSD",1738700527916,0.10238506,98402.0,98372.0,0.08141085]
["bitfinex","BTCUSD",1738700528126,0.10238506,98402.0,98369.0,0.15]
["bitfinex","BTCUSD",1738700528328,0.152441,98399.0,98355.0,0.08141085]
["bitfinex","BTCUSD",1738700528531,0.10238506,98398.0,98380.0,0.08141085]
["bitfinex","BTCUSD",1738700528731,0.15242,98412.0,98381.0,0.00121949]
["bitfinex","BTCUSD",1738700528960,0.10238506,98408.0,98383.0,0.203287]
["bitfinex","BTCUSD",1738700529173,0.10238506,98408.0,98385.0,0.203283]
["bitfinex","BTCUSD",1738700529348,0.10238506,98408.0,98386.0,0.00121945]
["bitfinex","BTCUSD",1738700529553,0.00063197,98407.0,98370.0,0.08141085]
["bitfinex","BTCUSD",1738700529707,0.10238506,98406.0,98385.0,0.08141085]
["bitfinex","BTCUSD",1738700529912,0.203195,98428.0,98386.0,0.00121952]
["bitfinex","BTCUSD",1738700530109,0.203195,98428.0,98377.0,0.1983]
["bitfinex","BTCUSD",1738700530110,0.10238506,98408.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738700530313,0.10238506,98408.0,98380.0,0.203293]
["bitfinex","BTCUSD",1738700530547,0.152396,98428.0,98407.0,0.152427]
["bitfinex","BTCUSD",1738700530718,0.00063197,98427.0,98388.0,0.00121933]
["bitfinex","BTCUSD",1738700530895,0.00063197,98427.0,98389.0,0.00121933]
["bitfinex","BTCUSD",1738700531101,0.00063197,98427.0,98381.0,0.15]
["bitfinex","BTCUSD",1738700531102,0.10238506,98408.0,98400.0,0.152438]
["bitfinex","BTCUSD",1738700531312,0.10238506,98408.0,98383.0,0.0012194]
["bitfinex","BTCUSD",1738700531529,0.00850304,98430.0,98392.0,0.08141085]
["bitfinex","BTCUSD",1738700531754,0.203163,98443.0,98393.0,0.00121935]
["bitfinex","BTCUSD",1738700531965,0.203185,98432.0,98396.0,0.20326]
["bitfinex","BTCUSD",1738700532163,0.152421,98412.0,98383.0,0.15]
["bitfinex","BTCUSD",1738700532423,0.023,98410.0,98391.0,0.08141085]
["bitfinex","BTCUSD",1738700532624,0.023,98406.0,98381.0,0.08141085]
["bitfinex","BTCUSD",1738700532778,0.152439,98400.0,98381.0,0.23387885]
["bitfinex","BTCUSD",1738700532992,0.12538506,98399.0,98381.0,0.08141085]
["bitfinex","BTCUSD",1738700533195,0.10301703,98398.0,98370.0,0.08141085]
["bitfinex","BTCUSD",1738700533401,0.023,98387.0,98370.0,0.08141085]
["bitfinex","BTCUSD",1738700533599,0.12538506,98384.0,98370.0,0.08141085]
["bitfinex","BTCUSD",1738700533802,0.00063197,98383.0,98370.0,0.08141085]
["bitfinex","BTCUSD",1738700534003,0.023,98375.0,98370.0,0.08141085]
["bitfinex","BTCUSD",1738700534201,0.152501,98360.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700534401,0.12601703,98359.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700534656,0.12538506,98359.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700534803,0.203252,98400.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700534988,0.10238506,98381.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738700535194,0.152479,98374.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700535395,0.12538506,98373.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700535602,0.10238506,98373.0,98361.0,0.08141085]
["bitfinex","BTCUSD",1738700535802,0.10238506,98373.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738700536057,0.10238506,98373.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700536257,0.00063197,98372.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700536482,0.10238506,98371.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700536807,0.00063197,98370.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700537012,0.10238506,98369.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700537237,0.00063197,98368.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700537402,0.023,98359.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700537600,0.12601703,98359.0,98358.0,0.0001068]
["bitfinex","BTCUSD",1738700538246,0.01,98357.0,98319.0,0.08141085]
["bitfinex","BTCUSD",1738700538464,0.152563,98320.0,98319.0,0.08141085]
["bitfinex","BTCUSD",1738700538669,0.17619497,98320.0,98319.0,0.08141085]
["bitfinex","BTCUSD",1738700538907,0.15258,98309.0,98308.0,0.08141085]
["bitfinex","BTCUSD",1738700539111,0.023,98308.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700539318,0.023,98301.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700539519,0.12601703,98301.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700539718,0.12538506,98301.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700540163,0.10238506,98301.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700540355,0.152568,98317.0,98298.0,0.152595]
["bitfinex","BTCUSD",1738700540566,0.10238506,98315.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700540740,1.52363197,98314.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700540942,0.10238506,98313.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700541528,1.5,98332.0,98292.0,0.0001069]
["bitfinex","BTCUSD",1738700541729,0.023,98330.0,98293.0,0.00122045]
["bitfinex","BTCUSD",1738700541937,0.023,98328.0,98294.0,0.00122045]
["bitfinex","BTCUSD",1738700542215,0.023,98326.0,98317.0,0.203422]
["bitfinex","BTCUSD",1738700542421,0.023,98326.0,98292.0,0.1501069]
["bitfinex","BTCUSD",1738700542422,0.10238506,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738700542629,0.0144,98364.0,98298.0,0.08141085]
["bitfinex","BTCUSD",1738700542840,0.10238506,98351.0,98310.0,0.08141085]
["bitfinex","BTCUSD",1738700543042,0.10238506,98351.0,98312.0,0.15]
["bitfinex","BTCUSD",1738700543249,0.10238506,98351.0,98314.0,0.15]
["bitfinex","BTCUSD",1738700543467,0.10238506,98351.0,98347.0,0.15252]
["bitfinex","BTCUSD",1738700543678,0.10238506,98351.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738700543883,0.10238506,98351.0,98317.0,0.081]
["bitfinex","BTCUSD",1738700544092,0.00063197,98366.0,98317.0,0.081]
["bitfinex","BTCUSD",1738700544093,0.00832183,98367.0,98327.0,0.08141085]
["bitfinex","BTCUSD",1738700544298,0.10301703,98366.0,98318.0,0.10238506]
["bitfinex","BTCUSD",1738700544503,0.023,98365.0,98330.0,0.15]
["bitfinex","BTCUSD",1738700544721,0.023,98363.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738700544922,0.023,98363.0,98342.0,0.20337]
["bitfinex","BTCUSD",1738700544923,0.10238506,98362.0,98343.0,0.00122]
["bitfinex","BTCUSD",1738700545126,0.10238506,98362.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738700545334,0.10238506,98362.0,98338.0,0.40676]
["bitfinex","BTCUSD",1738700545537,0.00508357,98379.0,98339.0,0.00121995]
["bitfinex","BTCUSD",1738700545751,0.10238506,98378.0,98340.0,0.00121991]
["bitfinex","BTCUSD",1738700545951,0.023,98377.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738700546159,0.023,98374.0,98345.0,0.08141085]
["bitfinex","BTCUSD",1738700546363,0.10238506,98368.0,98333.0,0.08141085]
["bitfinex","BTCUSD",1738700546543,0.10238506,98356.0,98333.0,0.08141085]
["bitfinex","BTCUSD",1738700546744,0.023,98354.0,98333.0,0.08141085]
["bitfinex","BTCUSD",1738700546945,0.023,98341.0,98333.0,0.08141085]
["bitfinex","BTCUSD",1738700547079,0.02363197,98349.0,98333.0,0.08141085]
["bitfinex","BTCUSD",1738700547280,0.10238506,98356.0,98333.0,0.08141085]
["bitfinex","BTCUSD",1738700547490,0.03120408,98355.0,98328.0,0.00122021]
["bitfinex","BTCUSD",1738700547710,0.023,98350.0,98332.0,0.152542]
["bitfinex","BTCUSD",1738700547968,0.023,98348.0,98333.0,0.00122021]
["bitfinex","BTCUSD",1738700548160,0.023,98348.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738700548161,0.023,98346.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738700548362,0.152534,98339.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738700548517,0.152552,98327.0,98310.0,0.08141085]
["bitfinex","BTCUSD",1738700548719,0.023,98325.0,98310.0,0.08141085]
["bitfinex","BTCUSD",1738700548935,0.10301703,98324.0,98311.0,0.152575]
["bitfinex","BTCUSD",1738700549161,0.02363197,98323.0,98292.0,0.2035809]
["bitfinex","BTCUSD",1738700549325,0.023,98321.0,98310.0,0.152578]
["bitfinex","BTCUSD",1738700549525,0.10238506,98320.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738700549720,0.10238506,98320.0,98300.0,0.00132725]
["bitfinex","BTCUSD",1738700549721,0.10238506,98320.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1738700549971,0.00063197,98319.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700550121,0.10238506,98313.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700550323,0.203445,98307.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700550594,0.10238506,98306.0,98289.0,0.15261]
["bitfinex","BTCUSD",1738700550827,1.5,98319.0,98290.0,0.00122069]
["bitfinex","BTCUSD",1738700551011,0.10238506,98318.0,98291.0,0.00122056]
["bitfinex","BTCUSD",1738700551223,0.00063197,98317.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700551428,0.203431,98313.0,98282.0,0.08263141]
["bitfinex","BTCUSD",1738700551633,0.12538506,98309.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700551881,0.023,98301.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700552085,0.00063197,98300.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700552290,0.00063197,98299.0,98282.0,0.08141085]
["bitfinex","BTCUSD",1738700552494,0.152636,98273.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700552700,0.00063197,98281.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700552903,0.023,98277.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700553149,0.023,98275.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700553356,0.25502006,98274.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700553488,0.10238506,98274.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700553694,0.10238506,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738700553892,0.10238506,98274.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700553893,0.15,98316.0,98266.0,0.09044303]
["bitfinex","BTCUSD",1738700554110,0.10238506,98299.0,98273.0,0.00195053]
["bitfinex","BTCUSD",1738700554308,0.0776,98320.0,98275.0,0.20351]
["bitfinex","BTCUSD",1738700554309,0.203419,98320.0,98275.0,0.20351]
["bitfinex","BTCUSD",1738700554519,0.10301703,98319.0,98280.0,0.32115667]
["bitfinex","BTCUSD",1738700554741,0.10301703,98319.0,98276.0,0.00122078]
["bitfinex","BTCUSD",1738700554742,0.10238506,98319.0,98290.0,0.32115667]
["bitfinex","BTCUSD",1738700554891,0.0142,98351.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738700554892,0.152546,98331.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738700555096,0.10238506,98330.0,98298.0,0.00122044]
["bitfinex","BTCUSD",1738700555301,0.10238506,98330.0,98316.0,0.0019862]
["bitfinex","BTCUSD",1738700555511,0.10238506,98330.0,98298.0,0.10238506]
["bitfinex","BTCUSD",1738700555723,0.00063197,98350.0,98317.0,0.0019862]
["bitfinex","BTCUSD",1738700555925,0.00848241,98354.0,98322.0,0.203413]
["bitfinex","BTCUSD",1738700556317,0.10238506,98353.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738700556591,0.203258,98397.0,98325.0,0.00122007]
["bitfinex","BTCUSD",1738700556793,0.10238506,98380.0,98341.0,0.15]
["bitfinex","BTCUSD",1738700556961,0.10238506,98380.0,98342.0,0.0012199]
["bitfinex","BTCUSD",1738700557148,0.10238506,98377.0,98332.0,0.0491]
["bitfinex","BTCUSD",1738700557359,0.10238506,98362.0,98326.0,0.152553]
["bitfinex","BTCUSD",1738700557693,0.152509,98355.0,98337.0,0.152535]
["bitfinex","BTCUSD",1738700557915,0.152509,98355.0,98311.0,0.15]
["bitfinex","BTCUSD",1738700557916,0.10238506,98362.0,98338.0,0.0012202]
["bitfinex","BTCUSD",1738700558243,0.152477,98376.0,98341.0,0.15]
["bitfinex","BTCUSD",1738700558429,0.10238506,98375.0,98342.0,0.00121992]
["bitfinex","BTCUSD",1738700558616,0.10238506,98375.0,98343.0,0.00121992]
["bitfinex","BTCUSD",1738700558817,0.10238506,98375.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738700559036,0.10238506,98375.0,98343.0,0.00121992]
["bitfinex","BTCUSD",1738700559246,1.5,98374.0,98344.0,0.08263074]
["bitfinex","BTCUSD",1738700559450,0.10238506,98373.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738700559860,0.10238506,98373.0,98344.0,0.08141085]
["bitfinex","BTCUSD",1738700560069,0.023,98370.0,98344.0,0.08141085]
["bitfinex","BTCUSD",1738700560277,0.023,98370.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700560278,0.023,98368.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700560477,0.023,98366.0,98338.0,0.00122006]
["bitfinex","BTCUSD",1738700560650,0.203336,98360.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700560908,0.203338,98358.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700561064,0.10238506,98357.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738700561264,0.10238506,98357.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700562067,0.10238506,98357.0,98338.0,0.00122006]
["bitfinex","BTCUSD",1738700562280,0.10238506,98357.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700562629,0.10238506,98357.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738700562934,0.10238506,98357.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700563116,0.152526,98344.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700563315,0.10301703,98343.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700563517,0.175535,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700563731,0.27792006,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700563931,1.77792006,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700566163,1.78637456,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700566361,0.10238506,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700567014,0.203333,98361.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700567201,0.10238506,98360.0,98338.0,0.00119851]
["bitfinex","BTCUSD",1738700567575,0.00871446,98373.0,98338.0,0.00119851]
["bitfinex","BTCUSD",1738700567766,0.10238506,98372.0,98338.0,0.00119851]
["bitfinex","BTCUSD",1738700567955,0.10238506,98372.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738700568156,0.10238506,98372.0,98357.0,0.0012199]
["bitfinex","BTCUSD",1738700568389,0.00063197,98402.0,98361.0,0.15]
["bitfinex","BTCUSD",1738700568595,0.00022471,98418.0,98361.0,0.15]
["bitfinex","BTCUSD",1738700568596,0.10238506,98401.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738700568796,0.203222,98415.0,98383.0,0.203285]
["bitfinex","BTCUSD",1738700568996,0.10238506,98408.0,98384.0,0.152462]
["bitfinex","BTCUSD",1738700569298,0.10238506,98408.0,98387.0,0.08141085]
["bitfinex","BTCUSD",1738700569510,0.10238506,98408.0,98380.0,0.32115667]
["bitfinex","BTCUSD",1738700569511,0.10238506,98408.0,98381.0,0.15]
["bitfinex","BTCUSD",1738700569729,0.00063197,98407.0,98374.0,0.23141085]
["bitfinex","BTCUSD",1738700570130,0.152457,98389.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738700570307,0.10238506,98388.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738700570538,0.10238506,98388.0,98374.0,0.08141085]
["bitfinex","BTCUSD",1738700570735,0.10238506,98388.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738700570943,0.10238506,98388.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738700571142,0.152428,98407.0,98389.0,0.152454]
["bitfinex","BTCUSD",1738700571343,0.10238506,98406.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738700571546,0.10238506,98406.0,98382.0,0.00121945]
["bitfinex","BTCUSD",1738700572113,0.10238506,98406.0,98375.0,0.20452241]
["bitfinex","BTCUSD",1738700572315,0.02363197,98405.0,98375.0,0.00121941]
["bitfinex","BTCUSD",1738700572488,0.152438,98401.0,98375.0,0.00121941]
["bitfinex","BTCUSD",1738700572695,0.023,98399.0,98360.0,0.32115667]
["bitfinex","BTCUSD",1738700572893,0.023,98397.0,98365.0,0.00121961]
["bitfinex","BTCUSD",1738700573103,0.152458,98388.0,98369.0,0.152485]
["bitfinex","BTCUSD",1738700573297,0.152458,98388.0,98360.0,0.32115667]
["bitfinex","BTCUSD",1738700573298,1.60238506,98387.0,98364.0,0.08263044]
["bitfinex","BTCUSD",1738700573500,1.60238506,98387.0,98364.0,0.08141085]
["bitfinex","BTCUSD",1738700573696,0.02363197,98386.0,98361.0,0.15]
["bitfinex","BTCUSD",1738700573899,0.023,98382.0,98351.0,0.08141085]
["bitfinex","BTCUSD",1738700574101,0.203322,98366.0,98351.0,0.08141085]
["bitfinex","BTCUSD",1738700574304,0.152509,98355.0,98351.0,0.08141085]
["bitfinex","BTCUSD",1738700574677,0.15,98405.0,98351.0,0.08141085]
["bitfinex","BTCUSD",1738700574884,0.10238506,98385.0,98352.0,0.00122004]
["bitfinex","BTCUSD",1738700575084,0.10238506,98385.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738700575288,0.10238506,98385.0,98373.0,0.00121974]
["bitfinex","BTCUSD",1738700575492,0.15244,98399.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738700575700,0.20323,98411.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738700575701,0.023,98397.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738700575901,0.023,98395.0,98369.0,0.203314]
["bitfinex","BTCUSD",1738700576094,0.023,98393.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738700576305,0.30565406,98392.0,98366.0,0.08141085]
["bitfinex","BTCUSD",1738700576594,0.00063197,98391.0,98366.0,0.08141085]
["bitfinex","BTCUSD",1738700576794,0.10238506,98390.0,98366.0,0.08141085]
["bitfinex","BTCUSD",1738700577076,0.023,98389.0,98373.0,0.152479]
["bitfinex","BTCUSD",1738700577274,0.10238506,98388.0,98373.0,0.152479]
["bitfinex","BTCUSD",1738700577485,0.02363197,98387.0,98356.0,0.15]
["bitfinex","BTCUSD",1738700577687,0.152466,98383.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738700577889,0.10238506,98382.0,98365.0,0.08141085]
["bitfinex","BTCUSD",1738700578039,0.10238506,98382.0,98367.0,0.203318]
["bitfinex","BTCUSD",1738700578381,0.02363197,98381.0,98340.0,0.32115667]
["bitfinex","BTCUSD",1738700578593,0.023,98370.0,98326.0,0.0497]
["bitfinex","BTCUSD",1738700578725,0.152505,98357.0,98356.0,0.08141085]
["bitfinex","BTCUSD",1738700578923,0.10238506,98369.0,98356.0,0.08141085]
["bitfinex","BTCUSD",1738700579157,0.152496,98364.0,98342.0,0.00122006]
["bitfinex","BTCUSD",1738700579353,0.10301703,98363.0,98337.0,0.2080738]
["bitfinex","BTCUSD",1738700579556,0.023,98362.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700579793,0.023,98360.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700579930,0.203349,98353.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700580132,0.203353,98351.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700580332,0.10238506,98350.0,98338.0,0.08263112]
["bitfinex","BTCUSD",1738700580539,0.25490206,98350.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700580741,0.10238506,98350.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738700580950,0.203289,98382.0,98345.0,0.00122012]
["bitfinex","BTCUSD",1738700581169,0.0784245,98389.0,98345.0,0.00122012]
["bitfinex","BTCUSD",1738700581170,0.10238506,98380.0,98345.0,0.00122012]
["bitfinex","BTCUSD",1738700581376,0.152476,98376.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738700581605,0.30568906,98375.0,98342.0,0.00121982]
["bitfinex","BTCUSD",1738700581837,0.10238506,98375.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738700582059,0.152459,98387.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738700582264,0.0002245,98389.0,98375.0,0.203303]
["bitfinex","BTCUSD",1738700582409,0.0002245,98389.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738700582606,0.0002245,98389.0,98388.0,0.15121946]
["bitfinex","BTCUSD",1738700582852,0.0002245,98389.0,98388.0,0.25360452]
["bitfinex","BTCUSD",1738700583008,0.0002245,98389.0,98388.0,0.37888506]
["bitfinex","BTCUSD",1738700583430,0.0002245,98389.0,98388.0,0.10238506]
["bitfinex","BTCUSD",1738700583639,0.0002245,98389.0,98382.0,0.0012193]
["bitfinex","BTCUSD",1738700583861,0.0002245,98389.0,98366.0,0.08141085]
["bitfinex","BTCUSD",1738700584239,0.10238506,98388.0,98366.0,0.08141085]
["bitfinex","BTCUSD",1738700584600,0.10238506,98388.0,98355.0,0.00121968]
["bitfinex","BTCUSD",1738700584892,0.10238506,98380.0,98341.0,0.08141085]
["bitfinex","BTCUSD",1738700585129,0.152528,98342.0,98341.0,0.08141085]
["bitfinex","BTCUSD",1738700585331,0.203368,98344.0,98341.0,0.08141085]
["bitfinex","BTCUSD",1738700585470,0.10238506,98365.0,98341.0,0.08141085]
["bitfinex","BTCUSD",1738700585670,0.10238506,98361.0,98329.0,0.00122025]
["bitfinex","BTCUSD",1738700585893,0.152534,98339.0,98310.0,0.32115667]
["bitfinex","BTCUSD",1738700586110,0.023,98338.0,98313.0,0.20343]
["bitfinex","BTCUSD",1738700586379,0.10238506,98338.0,98326.0,0.152553]
["bitfinex","BTCUSD",1738700586595,0.203333,98361.0,98317.0,0.00122036]
["bitfinex","BTCUSD",1738700586764,0.152502,98359.0,98339.0,0.355911]
["bitfinex","BTCUSD",1738700587092,0.0002245,98389.0,98340.0,0.32237675]
["bitfinex","BTCUSD",1738700587315,0.10238506,98386.0,98341.0,0.25238506]
["bitfinex","BTCUSD",1738700587465,0.10238506,98386.0,98374.0,0.152478]
["bitfinex","BTCUSD",1738700587666,0.10238506,98386.0,98354.0,0.15]
["bitfinex","BTCUSD",1738700587845,0.10238506,98386.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738700588063,0.25484606,98386.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738700588266,0.10238506,98386.0,98363.0,0.08141085]
["bitfinex","BTCUSD",1738700588516,0.10238506,98386.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738700588652,0.00063197,98385.0,98347.0,0.203359]
["bitfinex","BTCUSD",1738700588855,0.00063197,98385.0,98332.0,0.203392]
["bitfinex","BTCUSD",1738700588856,0.023,98383.0,98348.0,0.152518]
["bitfinex","BTCUSD",1738700589125,0.152519,98348.0,98330.0,0.52455067]
["bitfinex","BTCUSD",1738700589253,0.152534,98339.0,98327.0,0.08141085]
["bitfinex","BTCUSD",1738700589455,0.00063197,98366.0,98327.0,0.08141085]
["bitfinex","BTCUSD",1738700589722,0.10238506,98369.0,98338.0,0.0012202]
["bitfinex","BTCUSD",1738700589951,0.13541837,98368.0,98328.0,0.00122011]
["bitfinex","BTCUSD",1738700590113,0.023,98365.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700590314,0.175535,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700590514,0.27792006,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700591177,0.10238506,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700591399,0.10233198,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700591616,0.12596395,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700591854,0.12533198,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700592053,0.12596395,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700592257,1.62596395,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700592458,0.10233198,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700593018,0.203297,98378.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700593218,0.20333,98362.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700593428,0.152533,98339.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700593652,0.12538506,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700593867,0.12601703,98338.0,98337.0,0.0046928]
["bitfinex","BTCUSD",1738700594410,0.12601703,98338.0,98337.0,1e-08]
["bitfinex","BTCUSD",1738700594616,0.152583,98307.0,98272.0,0.1527429]
["bitfinex","BTCUSD",1738700594852,0.152583,98307.0,98272.0,0.0001069]
["bitfinex","BTCUSD",1738700594853,0.27796806,98307.0,98272.0,0.0001069]
["bitfinex","BTCUSD",1738700595043,0.27796806,98307.0,98282.0,0.15262]
["bitfinex","BTCUSD",1738700595214,0.27796806,98307.0,98272.0,0.0001069]
["bitfinex","BTCUSD",1738700595215,0.152606,98292.0,98272.0,0.0001069]
["bitfinex","BTCUSD",1738700595416,0.10238506,98292.0,98272.0,0.0001069]
["bitfinex","BTCUSD",1738700595641,0.203425,98316.0,98280.0,0.00122091]
["bitfinex","BTCUSD",1738700595841,0.152576,98312.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738700596080,0.10301703,98311.0,98280.0,0.15]
["bitfinex","BTCUSD",1738700596240,0.15259,98303.0,98290.0,0.152608]
["bitfinex","BTCUSD",1738700596471,0.25497706,98302.0,98283.0,0.203493]
["bitfinex","BTCUSD",1738700596806,0.10238506,98302.0,98292.0,0.152605]
["bitfinex","BTCUSD",1738700596986,0.203385,98336.0,98288.0,0.00122069]
["bitfinex","BTCUSD",1738700597231,0.203458,98300.0,98279.0,0.15]
["bitfinex","BTCUSD",1738700597417,0.10238506,98299.0,98279.0,0.08141085]
["bitfinex","BTCUSD",1738700597587,0.023,98291.0,98279.0,0.08141085]
["bitfinex","BTCUSD",1738700597787,0.023,98289.0,98279.0,0.08141085]
["bitfinex","BTCUSD",1738700598024,0.10238506,98288.0,98279.0,0.08141085]
["bitfinex","BTCUSD",1738700598231,0.10238506,98288.0,98263.0,0.15122091]
["bitfinex","BTCUSD",1738700598435,0.10238506,98288.0,98261.0,0.203539]
["bitfinex","BTCUSD",1738700598656,0.152634,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700598863,0.10238506,98273.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700599275,1.62538506,98273.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700599502,0.152646,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700599671,0.27803106,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700600089,0.10238506,98266.0,98264.0,0.152648]
["bitfinex","BTCUSD",1738700600292,0.079,98319.0,98266.0,0.610587]
["bitfinex","BTCUSD",1738700600293,1.703447,98306.0,98266.0,0.610587]
["bitfinex","BTCUSD",1738700600496,0.10238506,98299.0,98267.0,0.00122099]
["bitfinex","BTCUSD",1738700600655,0.10238506,98299.0,98271.0,0.203518]
["bitfinex","BTCUSD",1738700600855,0.02889011,98315.0,98281.0,0.203498]
["bitfinex","BTCUSD",1738700601065,0.15259,98303.0,98282.0,0.00122066]
["bitfinex","BTCUSD",1738700601433,0.02889011,98315.0,98290.0,0.32115667]
["bitfinex","BTCUSD",1738700601581,0.10301703,98314.0,98271.0,0.10238506]
["bitfinex","BTCUSD",1738700601785,0.11268676,98313.0,98277.0,0.08141085]
["bitfinex","BTCUSD",1738700601986,0.152583,98307.0,98294.0,0.152603]
["bitfinex","BTCUSD",1738700602190,0.10238506,98306.0,98278.0,0.00122078]
["bitfinex","BTCUSD",1738700602400,1.5,98339.0,98287.0,0.08141085]
["bitfinex","BTCUSD",1738700602596,0.48801585,98376.0,98287.0,0.08141085]
["bitfinex","BTCUSD",1738700602597,0.203402,98328.0,98293.0,0.203473]
["bitfinex","BTCUSD",1738700602879,0.152572,98315.0,98302.0,0.152589]
["bitfinex","BTCUSD",1738700603118,0.10238506,98327.0,98291.0,0.15]
["bitfinex","BTCUSD",1738700603119,0.10238506,98314.0,98291.0,0.15]
["bitfinex","BTCUSD",1738700603328,0.00508548,98343.0,98292.0,0.08263141]
["bitfinex","BTCUSD",1738700603569,0.10238506,98339.0,98300.0,0.32115667]
["bitfinex","BTCUSD",1738700603729,0.023,98323.0,98270.0,0.32115667]
["bitfinex","BTCUSD",1738700603928,0.023,98321.0,98287.0,0.08141085]
["bitfinex","BTCUSD",1738700604162,0.32115667,98330.0,98287.0,0.08141085]
["bitfinex","BTCUSD",1738700604163,0.152604,98294.0,98287.0,0.08141085]
["bitfinex","BTCUSD",1738700604438,0.023,98319.0,98287.0,0.08141085]
["bitfinex","BTCUSD",1738700604638,0.32115667,98360.0,98290.0,0.32115667]
["bitfinex","BTCUSD",1738700604769,0.10238506,98336.0,98300.0,0.32115667]
["bitfinex","BTCUSD",1738700604960,0.10238506,98336.0,98291.0,0.1036055]
["bitfinex","BTCUSD",1738700604961,0.10238506,98336.0,98301.0,0.00122043]
["bitfinex","BTCUSD",1738700605166,0.203391,98333.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738700605370,0.023,98329.0,98302.0,0.00122044]
["bitfinex","BTCUSD",1738700605585,0.152562,98321.0,98302.0,0.00122044]
["bitfinex","BTCUSD",1738700605805,0.023,98318.0,98292.0,0.15]
["bitfinex","BTCUSD",1738700606110,0.023,98316.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700606344,0.10301703,98315.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700606546,0.023,98314.0,98286.0,0.203485]
["bitfinex","BTCUSD",1738700606766,0.023,98312.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700606973,0.10301703,98311.0,98281.0,0.00132758]
["bitfinex","BTCUSD",1738700607177,0.10301703,98311.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700607178,0.023,98303.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700607326,0.10238506,98302.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700607546,0.152613,98288.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700607708,0.023,98300.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700607709,0.203467,98296.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700607912,0.10238506,98295.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700608155,0.152621,98283.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700608332,0.10238506,98283.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700608759,0.32115667,98340.0,98285.0,0.152616]
["bitfinex","BTCUSD",1738700609111,0.175622,98282.0,98281.0,0.0001068]
["bitfinex","BTCUSD",1738700609287,0.152646,98266.0,98261.0,0.08141085]
["bitfinex","BTCUSD",1738700609669,0.152642,98269.0,98261.0,0.08141085]
["bitfinex","BTCUSD",1738700609870,1.5,98266.0,98258.0,0.152658]
["bitfinex","BTCUSD",1738700610122,1.5,98266.0,98254.0,0.203552]
["bitfinex","BTCUSD",1738700610356,0.00706658,98281.0,98244.0,0.203573]
["bitfinex","BTCUSD",1738700610555,0.12538506,98280.0,98246.0,0.00132776]
["bitfinex","BTCUSD",1738700610675,0.023,98277.0,98259.0,0.1527629]
["bitfinex","BTCUSD",1738700610885,0.175646,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700611095,0.33351186,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700611470,0.27803106,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700611608,1.77803106,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700611810,1.60238506,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700612033,0.0474,98309.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700612241,0.203472,98294.0,98261.0,0.15]
["bitfinex","BTCUSD",1738700612457,0.01464,98320.0,98266.0,0.00122088]
["bitfinex","BTCUSD",1738700612677,0.203464,98298.0,98267.0,0.00122089]
["bitfinex","BTCUSD",1738700612882,0.152607,98292.0,98279.0,0.152625]
["bitfinex","BTCUSD",1738700613094,0.152625,98280.0,98266.0,0.356175]
["bitfinex","BTCUSD",1738700613295,0.20346,98300.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738700613497,0.203434,98312.0,98280.0,0.00122083]
["bitfinex","BTCUSD",1738700613702,0.203457,98301.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738700613906,0.00063197,98300.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738700614111,0.00063197,98300.0,98250.0,0.32115667]
["bitfinex","BTCUSD",1738700614112,0.10945164,98281.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738700614285,0.152645,98267.0,98253.0,0.152666]
["bitfinex","BTCUSD",1738700614508,0.10238506,98266.0,98254.0,0.152664]
["bitfinex","BTCUSD",1738700614721,0.203504,98278.0,98252.0,0.20477816]
["bitfinex","BTCUSD",1738700614899,0.152646,98267.0,98247.0,0.203566]
["bitfinex","BTCUSD",1738700615098,0.12601703,98266.0,98251.0,0.0032172]
["bitfinex","BTCUSD",1738700615369,0.12538506,98266.0,98251.0,0.0032172]
["bitfinex","BTCUSD",1738700615572,0.12601703,98266.0,98251.0,0.0032172]
["bitfinex","BTCUSD",1738700615771,0.12538506,98266.0,98251.0,0.1558862]
["bitfinex","BTCUSD",1738700615976,0.12538506,98266.0,98251.0,0.0032172]
["bitfinex","BTCUSD",1738700616331,0.12538506,98266.0,98251.0,0.1558862]
["bitfinex","BTCUSD",1738700616541,0.01585558,98281.0,98259.0,0.2036489]
["bitfinex","BTCUSD",1738700616745,0.152639,98271.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738700616948,0.152645,98267.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700617130,0.12601703,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700617926,0.12538506,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700618143,0.12601703,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700618569,0.12538506,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700618763,0.12601703,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700618988,0.12538506,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700619212,1.62601703,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700619386,1.62538506,98266.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700620069,0.00883099,98272.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738700620263,0.152634,98275.0,98265.0,0.152754]
["bitfinex","BTCUSD",1738700620469,0.152646,98266.0,98265.0,0.000107]
["bitfinex","BTCUSD",1738700620665,0.00729108,98281.0,98265.0,0.000107]
["bitfinex","BTCUSD",1738700620885,0.00729108,98281.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738700621135,0.00729108,98281.0,98275.0,0.152631]
["bitfinex","BTCUSD",1738700621347,0.00729108,98281.0,98267.0,0.00122094]
["bitfinex","BTCUSD",1738700621549,0.00729108,98281.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738700621749,0.00729108,98281.0,98280.0,0.0012208]
["bitfinex","BTCUSD",1738700621977,0.00729108,98281.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738700622178,0.00729108,98281.0,98280.0,0.00122074]
["bitfinex","BTCUSD",1738700622602,0.00729108,98281.0,98280.0,0.2536058]
["bitfinex","BTCUSD",1738700622799,0.00729108,98281.0,98280.0,0.25238506]
["bitfinex","BTCUSD",1738700623431,0.01807185,98331.0,98327.0,0.152551]
["bitfinex","BTCUSD",1738700623589,0.01807185,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1738700624084,0.01807185,98327.0,98326.0,0.0012203]
["bitfinex","BTCUSD",1738700624285,0.01807185,98327.0,98291.0,0.00122032]
["bitfinex","BTCUSD",1738700624451,0.152594,98300.0,98292.0,0.33640091]
["bitfinex","BTCUSD",1738700624618,0.00063197,98325.0,98292.0,0.08141085]
["bitfinex","BTCUSD",1738700624797,0.00063197,98325.0,98298.0,0.08141085]
["bitfinex","BTCUSD",1738700624798,0.023,98323.0,98298.0,0.08141085]
["bitfinex","BTCUSD",1738700625005,0.10238506,98324.0,98299.0,0.00122072]
["bitfinex","BTCUSD",1738700625212,0.00927162,98339.0,98309.0,0.203439]
["bitfinex","BTCUSD",1738700625599,0.00927162,98339.0,98284.0,0.203489]
["bitfinex","BTCUSD",1738700625600,0.00022428,98339.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738700625810,0.00022428,98339.0,98310.0,0.1036055]
["bitfinex","BTCUSD",1738700626014,0.00022428,98339.0,98303.0,0.15]
["bitfinex","BTCUSD",1738700626015,0.10238506,98338.0,98313.0,0.203431]
["bitfinex","BTCUSD",1738700626215,0.10238506,98338.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738700626419,0.10238506,98338.0,98316.0,0.00122027]
["bitfinex","BTCUSD",1738700626631,0.152539,98336.0,98325.0,0.152553]
["bitfinex","BTCUSD",1738700626832,0.10238506,98338.0,98316.0,0.00122027]
["bitfinex","BTCUSD",1738700627026,0.023,98334.0,98305.0,0.08141085]
["bitfinex","BTCUSD",1738700627339,0.023,98330.0,98305.0,0.08141085]
["bitfinex","BTCUSD",1738700627583,0.023,98328.0,98305.0,0.08141085]
["bitfinex","BTCUSD",1738700627784,0.023,98326.0,98305.0,0.08141085]
["bitfinex","BTCUSD",1738700627935,0.023,98320.0,98305.0,0.08141085]
["bitfinex","BTCUSD",1738700628140,0.152578,98310.0,98305.0,0.08141085]
["bitfinex","BTCUSD",1738700628321,0.10238506,98309.0,98283.0,0.203493]
["bitfinex","BTCUSD",1738700628521,0.203442,98308.0,98283.0,0.203493]
["bitfinex","BTCUSD",1738700628756,0.203463,98298.0,98276.0,0.203506]
["bitfinex","BTCUSD",1738700628948,0.152574,98313.0,98302.0,0.152589]
["bitfinex","BTCUSD",1738700629190,0.152579,98310.0,98283.0,0.10238506]
["bitfinex","BTCUSD",1738700629395,0.10238506,98309.0,98281.0,0.15]
["bitfinex","BTCUSD",1738700629576,0.02363197,98308.0,98270.0,0.32115667]
["bitfinex","BTCUSD",1738700629793,0.203461,98299.0,98274.0,0.08141085]
["bitfinex","BTCUSD",1738700629998,0.20347,98295.0,98276.0,0.203508]
["bitfinex","BTCUSD",1738700630206,0.10301703,98294.0,98272.0,0.152637]
["bitfinex","BTCUSD",1738700630413,0.10238506,98294.0,98273.0,0.00122088]
["bitfinex","BTCUSD",1738700630595,0.152612,98289.0,98275.0,0.20351]
["bitfinex","BTCUSD",1738700630789,0.152613,98288.0,98275.0,0.0001069]
["bitfinex","BTCUSD",1738700630995,0.10238506,98294.0,98275.0,0.0001069]
["bitfinex","BTCUSD",1738700631364,0.023,98293.0,98275.0,0.00132775]
["bitfinex","BTCUSD",1738700631747,0.152593,98301.0,98292.0,0.152605]
["bitfinex","BTCUSD",1738700631955,0.023,98299.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738700632168,0.152631,98277.0,98275.0,0.0001069]
["bitfinex","BTCUSD",1738700632596,0.10301703,98276.0,98275.0,0.0001069]
["bitfinex","BTCUSD",1738700632804,0.12601703,98276.0,98275.0,0.0001069]
["bitfinex","BTCUSD",1738700634300,0.12046307,98276.0,98275.0,0.0001069]
["bitfinex","BTCUSD",1738700634517,0.16210213,98276.0,98265.0,0.000107]
["bitfinex","BTCUSD",1738700634723,0.05971707,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738700635552,0.05971707,98276.0,98275.0,0.38525281]
["bitfinex","BTCUSD",1738700635755,0.05971707,98276.0,98275.0,0.48641706]
["bitfinex","BTCUSD",1738700635980,0.01807801,98276.0,98275.0,0.48641706]
["bitfinex","BTCUSD",1738700636190,0.01807801,98316.0,98276.0,0.15]
["bitfinex","BTCUSD",1738700636417,0.152582,98308.0,98278.0,0.15]
["bitfinex","BTCUSD",1738700636623,0.00723909,98303.0,98280.0,0.2035]
["bitfinex","BTCUSD",1738700636829,0.203456,98301.0,98275.0,0.20351]
["bitfinex","BTCUSD",1738700637051,0.10301703,98300.0,98271.0,0.08141085]
["bitfinex","BTCUSD",1738700637257,0.20346,98299.0,98271.0,0.08141085]
["bitfinex","BTCUSD",1738700637471,0.20349,98285.0,98266.0,0.203528]
["bitfinex","BTCUSD",1738700637711,0.203482,98289.0,98260.0,0.0755]
["bitfinex","BTCUSD",1738700637712,0.023,98295.0,98267.0,0.203527]
["bitfinex","BTCUSD",1738700637922,0.152626,98280.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738700638128,0.152638,98272.0,98258.0,0.152658]
["bitfinex","BTCUSD",1738700638336,0.152646,98267.0,98251.0,0.08462805]
["bitfinex","BTCUSD",1738700638534,0.10238506,98266.0,98251.0,0.08462805]
["bitfinex","BTCUSD",1738700638944,0.10301703,98266.0,98251.0,0.08462805]
["bitfinex","BTCUSD",1738700639076,1.60238506,98266.0,98251.0,0.08462805]
["bitfinex","BTCUSD",1738700640262,0.152618,98285.0,98284.0,0.01]
["bitfinex","BTCUSD",1738700640464,0.0090134,98299.0,98281.0,0.01]
["bitfinex","BTCUSD",1738700640666,0.0090134,98299.0,98284.0,0.01]
["bitfinex","BTCUSD",1738700640876,0.00063197,98309.0,98284.0,0.01]
["bitfinex","BTCUSD",1738700641076,0.152568,98317.0,98306.0,0.152583]
["bitfinex","BTCUSD",1738700641253,0.00892138,98319.0,98303.0,0.01]
["bitfinex","BTCUSD",1738700641463,0.10238506,98318.0,98303.0,0.01]
["bitfinex","BTCUSD",1738700641662,0.10238506,98318.0,98307.0,0.01]
["bitfinex","BTCUSD",1738700641859,1.5,98317.0,98311.0,0.01]
["bitfinex","BTCUSD",1738700642431,0.0092461,98338.0,98326.0,0.01]
["bitfinex","BTCUSD",1738700642659,0.0092461,98338.0,98336.0,0.152538]
["bitfinex","BTCUSD",1738700642660,0.0002245,98338.0,98336.0,0.152538]
["bitfinex","BTCUSD",1738700642859,0.0002245,98338.0,98337.0,0.01]
["bitfinex","BTCUSD",1738700643062,0.0002245,98338.0,98335.0,0.01]
["bitfinex","BTCUSD",1738700643269,0.0002245,98338.0,98311.0,0.15]
["bitfinex","BTCUSD",1738700643270,0.0002245,98338.0,98337.0,0.162536]
["bitfinex","BTCUSD",1738700643491,0.152545,98331.0,98330.0,0.01]
["bitfinex","BTCUSD",1738700643693,0.355989,98318.0,98317.0,0.01]
["bitfinex","BTCUSD",1738700643924,0.355989,98318.0,98306.0,0.01]
["bitfinex","BTCUSD",1738700643925,0.10238506,98318.0,98306.0,0.01]
["bitfinex","BTCUSD",1738700644135,0.152584,98306.0,98304.0,0.01]
["bitfinex","BTCUSD",1738700644340,0.152584,98306.0,98276.0,0.0811]
["bitfinex","BTCUSD",1738700644341,0.10238506,98305.0,98299.0,0.02]
["bitfinex","BTCUSD",1738700644549,0.0472,98336.0,98305.0,0.01]
["bitfinex","BTCUSD",1738700644774,0.203388,98334.0,98322.0,0.152558]
["bitfinex","BTCUSD",1738700644978,0.2036055,98338.0,98328.0,0.152549]
["bitfinex","BTCUSD",1738700644979,0.10238506,98333.0,98328.0,0.152549]
["bitfinex","BTCUSD",1738700645202,0.0002245,98338.0,98332.0,0.01]
["bitfinex","BTCUSD",1738700645409,0.0002245,98338.0,98337.0,0.01]
["bitfinex","BTCUSD",1738700645622,0.0002245,98338.0,98327.0,0.01]
["bitfinex","BTCUSD",1738700645802,0.0002245,98338.0,98334.0,0.01]
["bitfinex","BTCUSD",1738700646155,0.10238506,98337.0,98300.0,0.32115667]
["bitfinex","BTCUSD",1738700646359,0.152572,98314.0,98309.0,0.01]
["bitfinex","BTCUSD",1738700646571,0.152554,98326.0,98319.0,0.01]
["bitfinex","BTCUSD",1738700646757,0.15,98358.0,98323.0,0.01]
["bitfinex","BTCUSD",1738700646964,0.152549,98329.0,98323.0,0.01]
["bitfinex","BTCUSD",1738700647273,0.10238506,98328.0,98316.0,0.01]
["bitfinex","BTCUSD",1738700647470,0.10238506,98328.0,98323.0,0.01]
["bitfinex","BTCUSD",1738700647713,0.023,98343.0,98328.0,0.01]
["bitfinex","BTCUSD",1738700647898,0.10238506,98337.0,98328.0,0.01]
["bitfinex","BTCUSD",1738700648141,0.02363197,98336.0,98309.0,0.01]
["bitfinex","BTCUSD",1738700648297,0.203398,98329.0,98290.0,0.32115667]
["bitfinex","BTCUSD",1738700648502,0.023,98330.0,98297.0,0.01]
["bitfinex","BTCUSD",1738700648503,0.15258,98309.0,98297.0,0.01]
["bitfinex","BTCUSD",1738700648724,0.152588,98304.0,98303.0,0.01]
["bitfinex","BTCUSD",1738700648924,0.10238506,98308.0,98303.0,0.01]
["bitfinex","BTCUSD",1738700649129,0.10238506,98308.0,98302.0,0.01]
["bitfinex","BTCUSD",1738700649424,0.10238506,98308.0,98300.0,0.01]
["bitfinex","BTCUSD",1738700649425,0.152592,98301.0,98300.0,0.01]
["bitfinex","BTCUSD",1738700649597,0.023,98300.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700649831,0.023,98298.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700650009,0.023,98296.0,98285.0,0.01]
["bitfinex","BTCUSD",1738700650208,0.152622,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700650413,0.25500706,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700650616,0.10238506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700650770,1.5,98306.0,98291.0,0.01]
["bitfinex","BTCUSD",1738700650974,0.152587,98304.0,98297.0,0.01]
["bitfinex","BTCUSD",1738700651180,0.203454,98302.0,98288.0,0.01]
["bitfinex","BTCUSD",1738700651379,0.152615,98287.0,98286.0,0.01]
["bitfinex","BTCUSD",1738700651584,0.023,98300.0,98284.0,0.01]
["bitfinex","BTCUSD",1738700651792,0.152621,98283.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700652025,0.12601703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700652421,0.12538506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700652863,0.12601703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700653441,0.12538506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700653634,0.12601703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700654192,0.10238506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700654393,0.01424,98316.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700654595,0.10238506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700654997,0.01424,98316.0,98283.0,0.02]
["bitfinex","BTCUSD",1738700655200,0.10238506,98312.0,98294.0,0.01]
["bitfinex","BTCUSD",1738700655403,0.10238506,98308.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700655536,0.152621,98283.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700655739,0.10238506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700656149,0.10301703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700656356,0.12601703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700657004,0.10238506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700657208,0.12601703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700657556,0.13856527,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700657891,0.12601703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700658675,0.12538506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700658884,0.10301703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700659103,0.12538506,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700659518,0.12601703,98282.0,98281.0,0.0001069]
["bitfinex","BTCUSD",1738700659717,0.175646,98266.0,98265.0,0.000107]
["bitfinex","BTCUSD",1738700659953,0.27803106,98266.0,98265.0,0.000107]
["bitfinex","BTCUSD",1738700660743,0.28700436,98266.0,98265.0,0.000107]
["bitfinex","BTCUSD",1738700660909,0.43700436,98266.0,98265.0,0.000107]
["bitfinex","BTCUSD",1738700661110,0.43700436,98266.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700661111,0.173,98257.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700661362,0.27807806,98236.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700661923,1.77807806,98236.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700662544,1.80856744,98236.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700662747,1.95856744,98236.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700663572,1.96756716,98236.0,98235.0,0.0001068]
["bitfinex","BTCUSD",1738700663772,0.173,98235.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700663977,0.023,98234.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700664152,0.27813906,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700664349,0.30862844,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700664905,0.12538506,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700665279,0.10301703,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700665491,0.12538506,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700665690,0.19456384,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700665854,0.12601703,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700666887,0.12538506,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700667095,0.10238506,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1738700667297,0.12601703,98197.0,98196.0,0.0001768]
["bitfinex","BTCUSD",1738700667661,0.10238506,98197.0,98196.0,0.0001768]
["bitfinex","BTCUSD",1738700667863,0.11262357,98197.0,98196.0,0.0001768]
["bitfinex","BTCUSD",1738700668077,0.13625554,98197.0,98196.0,0.0001768]
["bitfinex","BTCUSD",1738700668486,0.10238506,98197.0,98190.0,0.01]
["bitfinex","BTCUSD",1738700668618,0.152768,98188.0,98181.0,0.01]
["bitfinex","BTCUSD",1738700668821,0.023,98186.0,98168.0,0.01]
["bitfinex","BTCUSD",1738700669051,0.203701,98183.0,98165.0,0.01]
["bitfinex","BTCUSD",1738700669245,0.023,98175.0,98165.0,0.01]
["bitfinex","BTCUSD",1738700669501,0.00063197,98184.0,98168.0,0.01]
["bitfinex","BTCUSD",1738700669706,0.10301703,98183.0,98171.0,0.01]
["bitfinex","BTCUSD",1738700669927,0.023,98181.0,98178.0,0.152783]
["bitfinex","BTCUSD",1738700670134,0.10238506,98180.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738700670334,0.10238506,98180.0,98171.0,0.01]
["bitfinex","BTCUSD",1738700670564,0.00063197,98183.0,98171.0,0.01]
["bitfinex","BTCUSD",1738700670783,0.00889825,98189.0,98182.0,0.01]
["bitfinex","BTCUSD",1738700670975,0.00063197,98204.0,98189.0,0.01]
["bitfinex","BTCUSD",1738700671180,0.10238506,98201.0,98183.0,0.152774]
["bitfinex","BTCUSD",1738700671338,0.152751,98199.0,98183.0,0.01]
["bitfinex","BTCUSD",1738700671542,0.023,98197.0,98182.0,0.01]
["bitfinex","BTCUSD",1738700671761,0.152768,98188.0,98183.0,0.01]
["bitfinex","BTCUSD",1738700671917,0.10238506,98187.0,98176.0,0.01]
["bitfinex","BTCUSD",1738700672117,0.03387048,98186.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700672320,0.203713,98177.0,98166.0,0.0101068]
["bitfinex","BTCUSD",1738700672530,0.152795,98171.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700672737,0.12601703,98170.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700673409,0.1528,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700673613,0.34800761,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700673734,0.10238506,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700674203,0.075,98214.0,98172.0,0.01]
["bitfinex","BTCUSD",1738700674502,0.10238506,98189.0,98172.0,0.01]
["bitfinex","BTCUSD",1738700674734,0.10238506,98189.0,98178.0,0.01]
["bitfinex","BTCUSD",1738700674945,0.10238506,98189.0,98175.0,0.01]
["bitfinex","BTCUSD",1738700674946,0.152774,98185.0,98175.0,0.01]
["bitfinex","BTCUSD",1738700675145,0.10301703,98184.0,98174.0,0.01]
["bitfinex","BTCUSD",1738700675348,0.10301703,98184.0,98176.0,0.01194859]
["bitfinex","BTCUSD",1738700675551,0.10238506,98184.0,98181.0,0.01]
["bitfinex","BTCUSD",1738700676075,0.152783,98178.0,98172.0,0.01]
["bitfinex","BTCUSD",1738700676275,0.1528,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700676521,0.10238506,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700676729,0.009078,98185.0,98171.0,0.01]
["bitfinex","BTCUSD",1738700676925,0.20748,98253.0,98166.0,0.0101068]
["bitfinex","BTCUSD",1738700676926,0.10238506,98184.0,98183.0,0.01]
["bitfinex","BTCUSD",1738700677104,0.10238506,98184.0,98161.0,0.0182836]
["bitfinex","BTCUSD",1738700677406,0.1528,98168.0,98163.0,0.01]
["bitfinex","BTCUSD",1738700677618,0.10238506,98168.0,98167.0,0.01]
["bitfinex","BTCUSD",1738700677819,0.10238506,98168.0,98167.0,0.02]
["bitfinex","BTCUSD",1738700678072,0.10238506,98168.0,98166.0,0.1529078]
["bitfinex","BTCUSD",1738700678073,0.10238506,98168.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700678274,0.10238506,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700679028,1.60301703,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700679238,1.70487978,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700679450,1.60238506,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700680457,1.50926191,98167.0,98166.0,0.0201068]
["bitfinex","BTCUSD",1738700680665,0.00022471,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738700681204,0.00022471,98196.0,98195.0,0.17397903]
["bitfinex","BTCUSD",1738700681348,0.00022471,98196.0,98195.0,0.42636409]
["bitfinex","BTCUSD",1738700681545,0.00022471,98196.0,98195.0,0.312757]
["bitfinex","BTCUSD",1738700681773,0.00022471,98196.0,98195.0,0.322757]
["bitfinex","BTCUSD",1738700681954,1.5,98217.0,98196.0,0.15]
["bitfinex","BTCUSD",1738700682153,1.5,98217.0,98216.0,0.172724]
["bitfinex","BTCUSD",1738700682377,1.5,98217.0,98216.0,0.368324]
["bitfinex","BTCUSD",1738700682592,1.5,98217.0,98216.0,0.218324]
["bitfinex","BTCUSD",1738700683124,1.5,98217.0,98216.0,0.172724]
["bitfinex","BTCUSD",1738700683252,1.5,98217.0,98216.0,0.01]
["bitfinex","BTCUSD",1738700683456,1.60238506,98217.0,98206.0,0.01]
["bitfinex","BTCUSD",1738700683663,0.152744,98204.0,98202.0,0.02]
["bitfinex","BTCUSD",1738700684714,0.10238506,98203.0,98202.0,0.0043264]
["bitfinex","BTCUSD",1738700684865,0.12538506,98203.0,98202.0,0.0043264]
["bitfinex","BTCUSD",1738700685271,0.27538506,98203.0,98202.0,0.0043264]
["bitfinex","BTCUSD",1738700685844,0.28435234,98203.0,98202.0,0.0043264]
["bitfinex","BTCUSD",1738700686046,0.173,98202.0,98180.0,0.0049296]
["bitfinex","BTCUSD",1738700686373,0.152779,98181.0,98180.0,0.01105]
["bitfinex","BTCUSD",1738700686556,0.27879603,98181.0,98180.0,0.01105]
["bitfinex","BTCUSD",1738700686728,0.27816406,98181.0,98180.0,0.01105]
["bitfinex","BTCUSD",1738700686925,0.27816406,98181.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700686926,0.1528,98167.0,98166.0,0.0001068]
["bitfinex","BTCUSD",1738700687127,0.25518506,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700687524,0.10238506,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700688111,0.12538506,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700688315,0.12601703,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700688516,0.10238506,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700689403,1.60238506,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700689605,1.60238506,98167.0,98166.0,0.0211568]
["bitfinex","BTCUSD",1738700690641,1.60238506,98167.0,98166.0,0.0311568]
["bitfinex","BTCUSD",1738700690837,1.60238506,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700691038,1.63441324,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700691407,1.65741324,98167.0,98166.0,0.0111568]
["bitfinex","BTCUSD",1738700691823,1.65741324,98167.0,98161.0,0.0082836]
["bitfinex","BTCUSD",1738700691824,0.152808,98162.0,98161.0,0.0082836]
["bitfinex","BTCUSD",1738700692018,0.023,98161.0,98137.0,0.01]
["bitfinex","BTCUSD",1738700692264,0.152844,98139.0,98118.0,0.024025]
["bitfinex","BTCUSD",1738700692470,1.75522906,98139.0,98129.0,0.01]
["bitfinex","BTCUSD",1738700692859,0.152855,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700693076,0.29311203,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700693287,0.29248006,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700693436,1.87104255,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700693632,2.04740179,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700694047,1.82158156,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700694248,1.83976999,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700694461,1.89313586,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700694658,1.83976999,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700695672,1.81066849,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700695877,1.91416321,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700696077,1.9265137,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700696280,1.97987957,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700696482,1.9265137,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700696721,1.90832527,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700696970,1.93467718,98132.0,98122.0,0.0148399]
["bitfinex","BTCUSD",1738700697154,0.11573555,98132.0,98127.0,0.01]
["bitfinex","BTCUSD",1738700697357,0.203809,98131.0,98122.0,0.01090511]
["bitfinex","BTCUSD",1738700697575,0.152903,98101.0,98081.0,0.000107]
["bitfinex","BTCUSD",1738700697930,0.02793524,98113.0,98094.0,0.01]
["bitfinex","BTCUSD",1738700698127,0.02793524,98113.0,98081.0,0.000107]
["bitfinex","BTCUSD",1738700698128,0.152903,98102.0,98081.0,0.000107]
["bitfinex","BTCUSD",1738700698344,0.1681933,98102.0,98101.0,0.00202295]
["bitfinex","BTCUSD",1738700698607,0.1681933,98102.0,98081.0,0.000107]
["bitfinex","BTCUSD",1738700698731,0.10301703,98101.0,98089.0,0.01]
["bitfinex","BTCUSD",1738700698939,0.10238506,98101.0,98089.0,0.01]
["bitfinex","BTCUSD",1738700699142,1.68442788,98101.0,98078.0,0.0620282]
["bitfinex","BTCUSD",1738700699387,0.25532206,98079.0,98078.0,0.0620282]
["bitfinex","BTCUSD",1738700699584,0.10238506,98079.0,98078.0,0.0620282]
["bitfinex","BTCUSD",1738700700128,0.10301703,98079.0,98078.0,0.0620282]
["bitfinex","BTCUSD",1738700700262,0.12538506,98079.0,98078.0,0.0620282]
["bitfinex","BTCUSD",1738700700470,0.19463114,98079.0,98078.0,0.0620282]
["bitfinex","BTCUSD",1738700700663,1.70310788,98079.0,98078.0,0.0620282]
["bitfinex","BTCUSD",1738700701092,0.152955,98068.0,98044.0,0.005]
["bitfinex","BTCUSD",1738700701342,0.01,98061.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738700701568,0.153009,98033.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738700701776,1.653009,98033.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738700702201,1.676009,98033.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738700702379,1.60238506,98033.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738700702791,1.60238506,98033.0,98032.0,0.1531178]
["bitfinex","BTCUSD",1738700702943,0.152951,98071.0,98032.0,0.1986068]
["bitfinex","BTCUSD",1738700703155,0.08141085,98056.0,98033.0,0.00122404]
["bitfinex","BTCUSD",1738700703555,0.10238506,98055.0,98032.0,0.0001068]
["bitfinex","BTCUSD",1738700703760,0.00063197,98064.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738700704118,0.15293,98084.0,98063.0,0.203949]
["bitfinex","BTCUSD",1738700704255,0.00992146,98083.0,98051.0,0.203975]
["bitfinex","BTCUSD",1738700704456,0.10238506,98077.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738700704679,0.10238506,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738700704856,0.00921007,98101.0,98060.0,0.32115667]
["bitfinex","BTCUSD",1738700705056,0.08141085,98109.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738700705057,0.00509816,98097.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738700705516,0.00509816,98097.0,98096.0,0.15413415]
["bitfinex","BTCUSD",1738700705721,0.00479816,98097.0,98096.0,0.15413415]
["bitfinex","BTCUSD",1738700705928,0.00439816,98097.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738700706081,0.00299816,98097.0,98096.0,0.15413413]
["bitfinex","BTCUSD",1738700706463,0.00139816,98097.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738700706667,0.00719426,98129.0,98096.0,0.00122308]
["bitfinex","BTCUSD",1738700706799,0.00719426,98129.0,98088.0,0.1985]
["bitfinex","BTCUSD",1738700706800,0.00719426,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738700707581,0.00719426,98129.0,98128.0,0.15408379]
["bitfinex","BTCUSD",1738700707709,0.00719426,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738700707917,0.00719426,98129.0,98125.0,0.0453]
["bitfinex","BTCUSD",1738700708144,0.10238506,98128.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738700708352,0.11334299,98128.0,98106.0,0.203861]
["bitfinex","BTCUSD",1738700708547,0.10238506,98128.0,98105.0,0.0453]
["bitfinex","BTCUSD",1738700708751,0.10238506,98128.0,98107.0,0.00122298]
["bitfinex","BTCUSD",1738700709166,0.10238506,98128.0,98126.0,0.152863]
["bitfinex","BTCUSD",1738700709367,0.00063197,98138.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738700709599,1.60238506,98137.0,98118.0,0.32115667]
["bitfinex","BTCUSD",1738700709948,0.10238506,98136.0,98118.0,0.32115667]
["bitfinex","BTCUSD",1738700710152,0.02015601,98159.0,98119.0,0.00122282]
["bitfinex","BTCUSD",1738700710328,0.10238506,98158.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738700710471,0.203755,98157.0,98130.0,0.32115667]
["bitfinex","BTCUSD",1738700710674,0.203755,98157.0,98101.0,0.08141085]
["bitfinex","BTCUSD",1738700710675,0.10238506,98150.0,98101.0,0.08141085]
["bitfinex","BTCUSD",1738700710887,1.5,98106.0,98105.0,0.198197]
["bitfinex","BTCUSD",1738700711367,1.5,98106.0,98105.0,0.45058206]
["bitfinex","BTCUSD",1738700711574,0.08141085,98157.0,98106.0,0.15]
["bitfinex","BTCUSD",1738700711763,0.08141085,98143.0,98113.0,0.15]
["bitfinex","BTCUSD",1738700711951,0.10301703,98142.0,98090.0,0.32115667]
["bitfinex","BTCUSD",1738700712187,0.152879,98117.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738700712396,0.02015194,98121.0,98090.0,0.0764]
["bitfinex","BTCUSD",1738700712598,0.00063197,98120.0,98100.0,0.152903]
["bitfinex","BTCUSD",1738700712808,0.203836,98118.0,98087.0,0.0453]
["bitfinex","BTCUSD",1738700713014,0.10238506,98109.0,98076.0,0.0764]
["bitfinex","BTCUSD",1738700713218,0.10301703,98108.0,98067.0,0.0453]
["bitfinex","BTCUSD",1738700713425,0.10238506,98108.0,98070.0,0.00122336]
["bitfinex","BTCUSD",1738700713601,0.10238506,98108.0,98070.0,0.32238003]
["bitfinex","BTCUSD",1738700713808,0.203799,98136.0,98091.0,0.203892]
["bitfinex","BTCUSD",1738700713958,0.08141085,98117.0,98094.0,0.203886]
["bitfinex","BTCUSD",1738700714162,0.10238506,98116.0,98091.0,0.203892]
["bitfinex","BTCUSD",1738700714362,0.152886,98112.0,98103.0,0.152899]
["bitfinex","BTCUSD",1738700714572,0.0002245,98108.0,98072.0,0.00122324]
["bitfinex","BTCUSD",1738700714917,0.10238506,98099.0,98048.0,0.0453]
["bitfinex","BTCUSD",1738700715123,0.203912,98082.0,98048.0,0.0453]
["bitfinex","BTCUSD",1738700715413,0.023,98095.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738700715414,0.152936,98080.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738700715570,0.00063197,98079.0,98036.0,0.00122381]
["bitfinex","BTCUSD",1738700715746,0.01995845,98083.0,98037.0,0.18379591]
["bitfinex","BTCUSD",1738700715747,0.10238506,98078.0,98037.0,0.18379591]
["bitfinex","BTCUSD",1738700715953,0.10238506,98078.0,98038.0,0.00122356]
["bitfinex","BTCUSD",1738700716181,0.11262357,98078.0,98062.0,0.203952]
["bitfinex","BTCUSD",1738700716383,0.11262357,98078.0,98071.0,0.152949]
["bitfinex","BTCUSD",1738700716589,0.10238506,98078.0,98072.0,0.152947]
["bitfinex","BTCUSD",1738700716987,0.10238506,98078.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738700717260,0.01023851,98098.0,98059.0,0.203958]
["bitfinex","BTCUSD",1738700717459,0.10238506,98097.0,98071.0,0.203933]
["bitfinex","BTCUSD",1738700717580,0.01807026,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738700718357,0.12045532,98078.0,98042.0,0.0094182]
["bitfinex","BTCUSD",1738700718496,0.01807026,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738700718707,0.32115667,98180.0,98122.0,0.01]
["bitfinex","BTCUSD",1738700718901,0.32115667,98180.0,98154.0,0.01]
["bitfinex","BTCUSD",1738700718902,0.152819,98155.0,98154.0,0.01]
["bitfinex","BTCUSD",1738700719103,0.152845,98138.0,98137.0,0.01]
["bitfinex","BTCUSD",1738700719361,0.0152845,98138.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738700719672,0.15,98129.0,98100.0,0.01]
["bitfinex","BTCUSD",1738700719877,1.5,98101.0,98096.0,0.01]
["bitfinex","BTCUSD",1738700720084,0.152904,98101.0,98097.0,0.01]
["bitfinex","BTCUSD",1738700720295,0.01448,98128.0,98076.0,0.0492]
["bitfinex","BTCUSD",1738700720296,0.10301703,98100.0,98096.0,0.01]
["bitfinex","BTCUSD",1738700720518,0.01448,98128.0,98047.0,0.08141085]
["bitfinex","BTCUSD",1738700720519,0.10238506,98098.0,98081.0,0.01]
["bitfinex","BTCUSD",1738700720720,1.50063197,98097.0,98087.0,0.01]
["bitfinex","BTCUSD",1738700720865,0.203883,98095.0,98087.0,0.01]
["bitfinex","BTCUSD",1738700721067,0.152922,98089.0,98087.0,0.01]
["bitfinex","BTCUSD",1738700721263,0.10238506,98088.0,98087.0,0.01]
["bitfinex","BTCUSD",1738700721458,1.60238506,98088.0,98087.0,0.01]
["bitfinex","BTCUSD",1738700722089,1.60238506,98088.0,98082.0,0.01]
["bitfinex","BTCUSD",1738700722292,0.00921186,98105.0,98077.0,0.01]
["bitfinex","BTCUSD",1738700722293,0.152937,98079.0,98077.0,0.01]
["bitfinex","BTCUSD",1738700722498,0.10301703,98078.0,98066.0,0.01]
["bitfinex","BTCUSD",1738700722755,0.152969,98059.0,98057.0,0.01]
["bitfinex","BTCUSD",1738700723067,0.10301703,98058.0,98057.0,0.01]
["bitfinex","BTCUSD",1738700723198,0.10301703,98058.0,98042.0,0.01]
["bitfinex","BTCUSD",1738700723419,0.10238506,98058.0,98053.0,0.01]
["bitfinex","BTCUSD",1738700723663,0.10238506,98058.0,98057.0,0.162972]
["bitfinex","BTCUSD",1738700724064,0.10238506,98058.0,98057.0,0.01]
["bitfinex","BTCUSD",1738700724266,0.0753,98057.0,98020.0,4.222e-05]
["bitfinex","BTCUSD",1738700724439,0.0753,98057.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738700724440,0.153012,98032.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738700724652,0.0357022,98031.0,98020.0,4.222e-05]
["bitfinex","BTCUSD",1738700725010,0.153022,98026.0,98020.0,4.222e-05]
["bitfinex","BTCUSD",1738700725211,0.203994,98043.0,98020.0,4.222e-05]
["bitfinex","BTCUSD",1738700725363,0.25540806,98025.0,98020.0,4.222e-05]
["bitfinex","BTCUSD",1738700725571,0.00063197,98024.0,98020.0,4.222e-05]
["bitfinex","BTCUSD",1738700725768,1.60301703,98024.0,98000.0,1.3432357]
["bitfinex","BTCUSD",1738700725966,0.20551175,98023.0,98000.0,1.3432357]
["bitfinex","BTCUSD",1738700726167,0.10238506,98023.0,98002.0,0.204077]
["bitfinex","BTCUSD",1738700726352,0.25541106,98023.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738700726548,0.10238506,98023.0,98000.0,1.3432357]
["bitfinex","BTCUSD",1738700726751,0.10238506,98023.0,98001.0,0.00122433]
["bitfinex","BTCUSD",1738700727150,0.10238506,98023.0,98002.0,0.408154]
["bitfinex","BTCUSD",1738700727352,0.203971,98054.0,98005.0,0.15]
["bitfinex","BTCUSD",1738700727554,0.203971,98054.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738700727555,0.153005,98036.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738700727852,0.10238506,98035.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738700728058,0.10238506,98035.0,98005.0,0.15]
["bitfinex","BTCUSD",1738700728263,0.00063197,98034.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700728502,0.204054,98013.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700728685,0.00063197,98012.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700729201,0.153059,98001.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700729400,0.204062,98009.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700729703,0.00063197,98008.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700729922,0.38824406,98001.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700730118,0.25544406,98001.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700730344,1.75544406,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700731367,1.77347653,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700731565,0.27447653,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700731779,0.12141753,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700731944,0.12041753,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700732332,0.01803247,98001.0,98000.0,1.46631768]
["bitfinex","BTCUSD",1738700733457,0.00063197,98016.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700733636,0.10238506,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700734715,0.204023,98028.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700734888,0.01803247,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738700735119,0.01803247,98010.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700735328,0.10238506,98009.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700735535,0.153059,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700735751,0.10238506,98001.0,98000.0,1.31325668]
["bitfinex","BTCUSD",1738700736310,0.11193094,98001.0,98000.0,1.30217889]
["bitfinex","BTCUSD",1738700736806,0.10238506,98001.0,98000.0,1.30217889]
["bitfinex","BTCUSD",1738700738310,0.12036164,98001.0,98000.0,1.30217889]
["bitfinex","BTCUSD",1738700738495,0.12036164,98001.0,98000.0,1.30228579]
["bitfinex","BTCUSD",1738700738973,0.12058614,98001.0,98000.0,1.30228579]
["bitfinex","BTCUSD",1738700739517,0.10260956,98001.0,98000.0,1.30453273]
["bitfinex","BTCUSD",1738700740635,0.25566856,98001.0,98000.0,1.30453273]
["bitfinex","BTCUSD",1738700740885,0.10260956,98001.0,98000.0,1.30453273]
["bitfinex","BTCUSD",1738700741650,1.60260956,98001.0,98000.0,1.30453273]
["bitfinex","BTCUSD",1738700742249,1.62061976,98001.0,98000.0,1.30453273]
["bitfinex","BTCUSD",1738700742465,1.72311448,98001.0,98000.0,1.30453273]
["bitfinex","BTCUSD",1738700742693,1.62061976,98001.0,98000.0,1.30453273]
["bitfinex","BTCUSD",1738700743301,1.62061976,98001.0,98000.0,0.82099436]
["bitfinex","BTCUSD",1738700743522,1.62061976,98001.0,98000.0,0.26855041]
["bitfinex","BTCUSD",1738700743729,1.63181025,98001.0,98000.0,0.15921373]
["bitfinex","BTCUSD",1738700743901,1.60260956,98001.0,98000.0,0.15921373]
["bitfinex","BTCUSD",1738700744587,0.10260956,98001.0,98000.0,0.14648643]
["bitfinex","BTCUSD",1738700744789,0.10260956,98001.0,98000.0,0.13596457]
["bitfinex","BTCUSD",1738700745013,0.0002245,98001.0,98000.0,0.13795508]
["bitfinex","BTCUSD",1738700745216,0.10260956,98001.0,98000.0,0.13795508]
["bitfinex","BTCUSD",1738700745414,0.19838261,98001.0,98000.0,0.09205049]
["bitfinex","BTCUSD",1738700745708,0.21643191,98001.0,98000.0,0.02630691]
["bitfinex","BTCUSD",1738700746529,1.72643191,98001.0,98000.0,0.02630691]
["bitfinex","BTCUSD",1738700747339,1.659536,98001.0,98000.0,0.02630691]
["bitfinex","BTCUSD",1738700747553,1.66675884,98001.0,98000.0,0.01695671]
["bitfinex","BTCUSD",1738700748965,1.6198324,98001.0,98000.0,0.01695671]
["bitfinex","BTCUSD",1738700750110,0.01744734,98001.0,98000.0,0.01695671]
["bitfinex","BTCUSD",1738700750315,0.1198324,98001.0,98000.0,0.01894722]
["bitfinex","BTCUSD",1738700750503,0.01744734,98001.0,98000.0,0.01695671]
["bitfinex","BTCUSD",1738700750720,0.01744734,98001.0,98000.0,0.01894722]
["bitfinex","BTCUSD",1738700750913,0.0102245,98001.0,98000.0,0.01894722]
["bitfinex","BTCUSD",1738700751531,0.0102245,98001.0,98000.0,0.10613941]
["bitfinex","BTCUSD",1738700752139,0.0102245,98001.0,98000.0,0.32502747]
["bitfinex","BTCUSD",1738700752340,0.00722284,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1738700752540,0.00722284,98018.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738700752767,0.00722284,98018.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738700752978,0.00722284,98018.0,98004.0,0.00199051]
["bitfinex","BTCUSD",1738700753173,0.00722284,98018.0,98000.0,0.01695671]
["bitfinex","BTCUSD",1738700753174,0.00722284,98018.0,98014.0,0.0019483]
["bitfinex","BTCUSD",1738700753397,0.10238506,98017.0,98008.0,0.204062]
["bitfinex","BTCUSD",1738700753559,0.10238506,98017.0,98015.0,0.1549843]
["bitfinex","BTCUSD",1738700753776,0.00063197,98031.0,98008.0,0.204063]
["bitfinex","BTCUSD",1738700754006,0.00954999,98043.0,98008.0,0.204063]
["bitfinex","BTCUSD",1738700754007,0.10238506,98030.0,98016.0,0.25540557]
["bitfinex","BTCUSD",1738700754178,0.153022,98026.0,98016.0,0.04944987]
["bitfinex","BTCUSD",1738700754406,0.10238506,98025.0,98017.0,0.0019087]
["bitfinex","BTCUSD",1738700754610,0.153031,98019.0,98017.0,0.0019087]
["bitfinex","BTCUSD",1738700754821,0.10238506,98018.0,98017.0,0.0019087]
["bitfinex","BTCUSD",1738700755016,0.0822,98062.0,98025.0,0.153021]
["bitfinex","BTCUSD",1738700755232,0.0822,98062.0,98016.0,0.04944987]
["bitfinex","BTCUSD",1738700755233,0.10238506,98041.0,98016.0,0.04944987]
["bitfinex","BTCUSD",1738700755398,0.10238506,98041.0,98017.0,0.00122419]
["bitfinex","BTCUSD",1738700755767,0.10238506,98041.0,98018.0,0.204044]
["bitfinex","BTCUSD",1738700755971,0.10238506,98041.0,98024.0,0.20403]
["bitfinex","BTCUSD",1738700756180,0.06005641,98061.0,98026.0,0.0474]
["bitfinex","BTCUSD",1738700756383,0.10301703,98060.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738700756582,0.152969,98059.0,98048.0,0.152984]
["bitfinex","BTCUSD",1738700756699,0.10301703,98060.0,98043.0,0.152993]
["bitfinex","BTCUSD",1738700756700,0.152977,98054.0,98043.0,0.152993]
["bitfinex","BTCUSD",1738700756903,0.10238506,98053.0,98032.0,0.561041]
["bitfinex","BTCUSD",1738700757107,0.10238506,98053.0,98033.0,0.00122388]
["bitfinex","BTCUSD",1738700757356,0.10238506,98053.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738700757555,0.10238506,98053.0,98026.0,0.0474]
["bitfinex","BTCUSD",1738700757759,0.10238506,98053.0,98051.0,0.15298]
["bitfinex","BTCUSD",1738700757930,0.10238506,98053.0,98029.0,0.204021]
["bitfinex","BTCUSD",1738700758107,0.00063197,98068.0,98030.0,0.15122382]
["bitfinex","BTCUSD",1738700758318,0.10238506,98067.0,98065.0,0.152958]
["bitfinex","BTCUSD",1738700758520,0.08141085,98085.0,98068.0,0.152955]
["bitfinex","BTCUSD",1738700758738,0.152915,98094.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738700758949,0.00022491,98100.0,98039.0,0.15]
["bitfinex","BTCUSD",1738700758950,0.10238506,98088.0,98060.0,0.00122349]
["bitfinex","BTCUSD",1738700759137,0.10238506,98079.0,98032.0,0.08141085]
["bitfinex","BTCUSD",1738700759349,0.00063197,98078.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738700759552,0.10238506,98077.0,98058.0,0.00122375]
["bitfinex","BTCUSD",1738700759752,0.00022491,98100.0,98044.0,0.023]
["bitfinex","BTCUSD",1738700759967,0.15292,98090.0,98071.0,0.152949]
["bitfinex","BTCUSD",1738700760165,0.152933,98083.0,98071.0,0.152949]
["bitfinex","BTCUSD",1738700760528,0.10238506,98082.0,98048.0,0.203981]
["bitfinex","BTCUSD",1738700760758,0.10238506,98082.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738700760965,0.00022491,98100.0,98072.0,0.08730497]
["bitfinex","BTCUSD",1738700761167,0.10238506,98099.0,98098.0,0.152906]
["bitfinex","BTCUSD",1738700761386,0.00022491,98100.0,98098.0,0.152906]
["bitfinex","BTCUSD",1738700761592,0.00022491,98100.0,98099.0,0.00122314]
["bitfinex","BTCUSD",1738700762244,0.152803,98166.0,98108.0,0.312892]
["bitfinex","BTCUSD",1738700762448,0.203742,98163.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738700762670,0.08723146,98169.0,98141.0,0.15406358]
["bitfinex","BTCUSD",1738700763090,0.08723146,98169.0,98141.0,0.312841]
["bitfinex","BTCUSD",1738700763301,0.08723146,98169.0,98168.0,0.302799]
["bitfinex","BTCUSD",1738700763719,0.08723146,98169.0,98168.0,0.312799]
["bitfinex","BTCUSD",1738700763949,0.00022471,98177.0,98176.0,0.312786]
["bitfinex","BTCUSD",1738700764152,0.00022471,98187.0,98186.0,0.312771]
["bitfinex","BTCUSD",1738700764364,7.1e-07,98187.0,98186.0,0.41515606]
["bitfinex","BTCUSD",1738700764572,0.00022471,98207.0,98192.0,0.20368]
["bitfinex","BTCUSD",1738700764787,0.00022471,98207.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738700764991,0.00022471,98207.0,98195.0,0.1036066]
["bitfinex","BTCUSD",1738700765220,0.01,98204.0,98195.0,0.1036066]
["bitfinex","BTCUSD",1738700765451,0.01,98202.0,98195.0,0.2563636]
["bitfinex","BTCUSD",1738700765645,0.00022471,98207.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738700765868,1.5,98201.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738700766081,1.5,98201.0,98177.0,0.32115667]
["bitfinex","BTCUSD",1738700766309,0.00022471,98207.0,98180.0,0.15]
["bitfinex","BTCUSD",1738700766511,0.01,98202.0,98181.0,0.00122192]
["bitfinex","BTCUSD",1738700766714,0.01,98202.0,98182.0,0.00122192]
["bitfinex","BTCUSD",1738700766916,0.152769,98187.0,98160.0,0.32115667]
["bitfinex","BTCUSD",1738700767028,0.01,98184.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738700767238,0.00022471,98207.0,98140.0,0.33069219]
["bitfinex","BTCUSD",1738700767239,0.01,98177.0,98156.0,0.0152818]
["bitfinex","BTCUSD",1738700767442,0.01,98177.0,98140.0,0.32115667]
["bitfinex","BTCUSD",1738700767443,0.11238506,98177.0,98140.0,0.32115667]
["bitfinex","BTCUSD",1738700767658,0.25517106,98176.0,98140.0,0.32115667]
["bitfinex","BTCUSD",1738700767866,0.01,98177.0,98142.0,0.152839]
["bitfinex","BTCUSD",1738700768073,0.152792,98173.0,98143.0,0.10360737]
["bitfinex","BTCUSD",1738700768277,1.5,98150.0,98143.0,0.10360737]
["bitfinex","BTCUSD",1738700768479,1.5,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738700768684,1.5,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1738700768883,1.5,98150.0,98140.0,0.32115667]
["bitfinex","BTCUSD",1738700769092,1.5,98150.0,98143.0,0.15]
["bitfinex","BTCUSD",1738700769298,1.5,98150.0,98145.0,0.302834]
["bitfinex","BTCUSD",1738700769502,1.5,98150.0,98140.0,0.32115667]
["bitfinex","BTCUSD",1738700769922,1.5,98150.0,98130.0,0.152856]
["bitfinex","BTCUSD",1738700770136,1.5,98150.0,98127.0,0.00936307]
["bitfinex","BTCUSD",1738700770338,1.5,98150.0,98128.0,0.00122258]
["bitfinex","BTCUSD",1738700770540,1.5,98150.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738700770744,1.5,98150.0,98129.0,0.00122257]
["bitfinex","BTCUSD",1738700770953,1.5,98150.0,98141.0,0.203788]
["bitfinex","BTCUSD",1738700771162,0.01,98169.0,98140.0,0.32115667]
["bitfinex","BTCUSD",1738700771372,0.08141085,98162.0,98131.0,0.15]
["bitfinex","BTCUSD",1738700771574,0.01,98169.0,98131.0,0.15]
["bitfinex","BTCUSD",1738700771575,1.60238506,98161.0,98134.0,0.152851]
["bitfinex","BTCUSD",1738700771865,1.60238506,98161.0,98132.0,0.00122249]
["bitfinex","BTCUSD",1738700771866,1.5,98161.0,98135.0,0.00122253]
["bitfinex","BTCUSD",1738700772174,1.5,98161.0,98128.0,0.15]
["bitfinex","BTCUSD",1738700772175,0.152822,98154.0,98128.0,0.15]
["bitfinex","BTCUSD",1738700772378,0.10238506,98153.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738700772625,0.10238506,98153.0,98122.0,0.15]
["bitfinex","BTCUSD",1738700772828,0.01,98158.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738700773004,0.01,98158.0,98134.0,0.00122251]
["bitfinex","BTCUSD",1738700773218,0.01,98158.0,98135.0,0.00122248]
["bitfinex","BTCUSD",1738700773492,0.203726,98171.0,98136.0,0.00122248]
["bitfinex","BTCUSD",1738700773493,0.01,98147.0,98136.0,0.00122248]
["bitfinex","BTCUSD",1738700773672,0.01,98121.0,98087.0,0.0805]
["bitfinex","BTCUSD",1738700773889,0.11238506,98121.0,98089.0,0.08141085]
["bitfinex","BTCUSD",1738700774055,0.203841,98116.0,98080.0,0.32115667]
["bitfinex","BTCUSD",1738700774233,0.01,98113.0,98082.0,0.152931]
["bitfinex","BTCUSD",1738700774435,0.10238506,98112.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700774843,0.10233197,98112.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700775045,0.01,98113.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700775247,0.10238506,98112.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700775449,0.162889,98110.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700775651,0.10301703,98110.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700775826,0.08141085,98148.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700775827,0.01,98121.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700776058,0.152889,98110.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700776287,0.39807406,98110.0,98109.0,0.0001068]
["bitfinex","BTCUSD",1738700776489,0.01,98075.0,98028.0,0.0788]
["bitfinex","BTCUSD",1738700776702,0.0289,98101.0,98019.0,0.28545085]
["bitfinex","BTCUSD",1738700776703,0.01,98046.0,98019.0,0.08141085]
["bitfinex","BTCUSD",1738700776906,0.01,98039.0,98024.0,0.09210984]
["bitfinex","BTCUSD",1738700777110,0.11238506,98039.0,98024.0,0.09088601]
["bitfinex","BTCUSD",1738700777352,0.01,98039.0,98024.0,0.09088601]
["bitfinex","BTCUSD",1738700777563,0.01,98039.0,98025.0,0.00122397]
["bitfinex","BTCUSD",1738700777760,1.5,98028.0,98024.0,0.09088601]
["bitfinex","BTCUSD",1738700777927,0.10238506,98027.0,98024.0,0.09088601]
["bitfinex","BTCUSD",1738700778331,1.5,98028.0,98024.0,0.09088601]
["bitfinex","BTCUSD",1738700778862,1.49964156,98028.0,98007.0,0.00122408]
["bitfinex","BTCUSD",1738700779223,1.49964156,98028.0,98008.0,0.00122408]
["bitfinex","BTCUSD",1738700779376,1.49964156,98028.0,98008.0,0.00122414]
["bitfinex","BTCUSD",1738700780560,1.49964156,98028.0,98004.0,0.00122408]
["bitfinex","BTCUSD",1738700780770,1.49964156,98028.0,98009.0,0.00122408]
["bitfinex","BTCUSD",1738700780908,1.49964156,98028.0,98010.0,0.20406]
["bitfinex","BTCUSD",1738700781123,0.01,98030.0,98005.0,0.10238506]
["bitfinex","BTCUSD",1738700781324,0.01,98030.0,98007.0,0.153049]
["bitfinex","BTCUSD",1738700781542,0.01,98030.0,98008.0,0.00122406]
["bitfinex","BTCUSD",1738700781751,0.01,98031.0,98008.0,0.00122406]
["bitfinex","BTCUSD",1738700781924,0.01,98042.0,98009.0,0.10238506]
["bitfinex","BTCUSD",1738700782122,0.01,98037.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738700782387,0.10238506,98036.0,98017.0,0.00122397]
["bitfinex","BTCUSD",1738700782546,0.10238506,98036.0,97996.0,0.204088]
["bitfinex","BTCUSD",1738700782547,0.01,98037.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738700782747,1.5,98074.0,98022.0,0.00122397]
["bitfinex","BTCUSD",1738700782945,0.01,98048.0,98023.0,0.00122375]
["bitfinex","BTCUSD",1738700783168,0.10238506,98057.0,98024.0,0.14486161]
["bitfinex","BTCUSD",1738700783369,0.01,98060.0,98025.0,0.15122378]
["bitfinex","BTCUSD",1738700783554,0.01,98058.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738700783749,0.152954,98069.0,98045.0,0.00122371]
["bitfinex","BTCUSD",1738700783961,0.01,98059.0,98024.0,0.04247655]
["bitfinex","BTCUSD",1738700784160,0.20401,98035.0,98000.0,0.33811338]
["bitfinex","BTCUSD",1738700784362,0.152997,98041.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738700784594,0.01,98038.0,98018.0,0.001224]
["bitfinex","BTCUSD",1738700784931,0.01,98038.0,98004.0,0.10238506]
["bitfinex","BTCUSD",1738700784932,0.01,98038.0,98016.0,0.001224]
["bitfinex","BTCUSD",1738700785142,0.01,98038.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738700785344,0.01,98038.0,98005.0,0.15]
["bitfinex","BTCUSD",1738700785551,0.01,98038.0,98007.0,0.15]
["bitfinex","BTCUSD",1738700785699,0.203955,98061.0,98020.0,0.32115667]
["bitfinex","BTCUSD",1738700785700,0.01,98044.0,98020.0,0.32115667]
["bitfinex","BTCUSD",1738700785900,0.01,98041.0,98021.0,0.00122385]
["bitfinex","BTCUSD",1738700786108,0.11238506,98041.0,98022.0,0.0012239]
["bitfinex","BTCUSD",1738700786289,0.01,98043.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738700786485,0.01,98041.0,98031.0,0.00122389]
["bitfinex","BTCUSD",1738700786704,0.01,98041.0,98023.0,0.204033]
["bitfinex","BTCUSD",1738700786705,0.01,98051.0,98032.0,0.00122389]
["bitfinex","BTCUSD",1738700786910,0.01,98051.0,98023.0,0.00122378]
["bitfinex","BTCUSD",1738700787118,0.01,98051.0,98026.0,0.204025]
["bitfinex","BTCUSD",1738700787354,0.01,98051.0,98027.0,0.00122382]
["bitfinex","BTCUSD",1738700787561,0.203935,98071.0,98029.0,0.15]
["bitfinex","BTCUSD",1738700787806,0.1328,98080.0,98024.0,0.04723804]
["bitfinex","BTCUSD",1738700787807,0.1328,98080.0,98060.0,0.152966]
["bitfinex","BTCUSD",1738700788048,0.09141085,98078.0,98067.0,0.152955]
["bitfinex","BTCUSD",1738700788249,0.09141085,98078.0,98040.0,0.32115667]
["bitfinex","BTCUSD",1738700788250,0.08141085,98068.0,98047.0,0.203983]
["bitfinex","BTCUSD",1738700788578,0.162946,98074.0,98048.0,0.10360867]
["bitfinex","BTCUSD",1738700788784,0.01,98074.0,98049.0,0.152984]
["bitfinex","BTCUSD",1738700789007,0.01,98074.0,98050.0,0.00122352]
["bitfinex","BTCUSD",1738700789198,0.01,98074.0,98051.0,0.10360858]
["bitfinex","BTCUSD",1738700789410,0.01,98097.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738700789566,0.08141085,98098.0,98057.0,0.15]
["bitfinex","BTCUSD",1738700789567,0.08141085,98088.0,98057.0,0.15]
["bitfinex","BTCUSD",1738700789769,0.08141085,98108.0,98071.0,0.353933]
["bitfinex","BTCUSD",1738700790123,0.08141085,98108.0,98075.0,0.15]
["bitfinex","BTCUSD",1738700790333,0.08141085,98108.0,98077.0,0.15]
["bitfinex","BTCUSD",1738700790473,0.08141085,98108.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738700790672,0.08141085,98108.0,98082.0,0.00122305]
["bitfinex","BTCUSD",1738700790877,0.01,98115.0,98084.0,0.15]
["bitfinex","BTCUSD",1738700791208,0.05364969,98091.0,98086.0,0.146089]
["bitfinex","BTCUSD",1738700791413,0.05364969,98091.0,98087.0,0.10238506]
["bitfinex","BTCUSD",1738700791752,0.01,98079.0,98054.0,0.152975]
["bitfinex","BTCUSD",1738700792099,0.01,98051.0,98013.0,0.0818]
["bitfinex","BTCUSD",1738700792276,1.5,98028.0,98014.0,0.10360888]
["bitfinex","BTCUSD",1738700792478,1.5,98028.0,98027.0,0.153019]
["bitfinex","BTCUSD",1738700792673,0.08141085,98064.0,98027.0,0.10238506]
["bitfinex","BTCUSD",1738700792851,0.08141085,98053.0,98028.0,0.10360868]
["bitfinex","BTCUSD",1738700793050,0.08141085,98053.0,98051.0,0.15298]
["bitfinex","BTCUSD",1738700793421,0.08141085,98053.0,98029.0,0.10238506]
["bitfinex","BTCUSD",1738700793623,0.32115667,98070.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738700793868,0.08141085,98064.0,98055.0,0.00122358]
["bitfinex","BTCUSD",1738700794071,0.32115667,98070.0,98056.0,0.00122362]
["bitfinex","BTCUSD",1738700794281,0.32115667,98070.0,98030.0,0.16023851]
["bitfinex","BTCUSD",1738700794282,0.01,98077.0,98038.0,0.15]
["bitfinex","BTCUSD",1738700794627,0.08141085,98076.0,98044.0,0.15]
["bitfinex","BTCUSD",1738700794826,1.58141085,98076.0,98059.0,0.203958]
["bitfinex","BTCUSD",1738700795108,0.08141085,98076.0,98058.0,0.152969]
["bitfinex","BTCUSD",1738700795304,0.08141085,98076.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738700795483,0.08141085,98076.0,98061.0,0.15276341]
["bitfinex","BTCUSD",1738700795707,0.18379591,98076.0,98062.0,0.00122349]
["bitfinex","BTCUSD",1738700795917,1.51,98077.0,98047.0,0.15]
["bitfinex","BTCUSD",1738700796068,0.01,98067.0,98030.0,0.01023851]
["bitfinex","BTCUSD",1738700796268,0.01,98067.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738700796507,0.01,98067.0,98044.0,0.152991]
["bitfinex","BTCUSD",1738700796725,0.162956,98067.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738700796928,0.152981,98051.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738700797157,0.01,98058.0,98031.0,0.13302597]
["bitfinex","BTCUSD",1738700797363,0.01,98058.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738700797506,0.32115667,98050.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700797710,0.152996,98042.0,98008.0,0.204064]
["bitfinex","BTCUSD",1738700797934,0.203981,98048.0,98029.0,0.0001068]
["bitfinex","BTCUSD",1738700798124,0.01,98050.0,98036.0,0.153003]
["bitfinex","BTCUSD",1738700798312,0.01,98050.0,98029.0,0.0001068]
["bitfinex","BTCUSD",1738700798518,0.01,98050.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738700798714,0.01,98050.0,98029.0,0.0001068]
["bitfinex","BTCUSD",1738700798962,0.01,98050.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738700799159,0.01,98050.0,98035.0,0.0012238]
["bitfinex","BTCUSD",1738700799362,0.02824608,98057.0,98036.0,0.10238506]
["bitfinex","BTCUSD",1738700799699,0.02824608,98057.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738700799838,0.02824608,98057.0,98056.0,0.00122352]
["bitfinex","BTCUSD",1738700800020,0.02824608,98057.0,98056.0,0.10008347]
["bitfinex","BTCUSD",1738700800216,0.02824608,98057.0,98056.0,0.16618342]
["bitfinex","BTCUSD",1738700800890,0.02824608,98057.0,98056.0,0.16738669]
["bitfinex","BTCUSD",1738700801292,0.02824608,98057.0,98056.0,0.31738669]
["bitfinex","BTCUSD",1738700801431,0.02824608,98057.0,98056.0,0.31618342]
["bitfinex","BTCUSD",1738700802050,0.02824608,98057.0,98056.0,0.34918342]
["bitfinex","BTCUSD",1738700802629,0.02824608,98057.0,98056.0,0.32618342]
["bitfinex","BTCUSD",1738700802830,0.02824608,98057.0,98056.0,0.34918342]
["bitfinex","BTCUSD",1738700803193,0.02540361,98098.0,98070.0,0.01]
["bitfinex","BTCUSD",1738700803400,0.02540361,98098.0,98097.0,0.302909]
["bitfinex","BTCUSD",1738700803555,0.02540361,98098.0,98097.0,0.3535882]
["bitfinex","BTCUSD",1738700803969,0.02540361,98098.0,98097.0,0.0506792]
["bitfinex","BTCUSD",1738700804199,0.02540361,98098.0,98096.0,0.152909]
["bitfinex","BTCUSD",1738700804408,0.02540361,98098.0,98082.0,0.20391]
["bitfinex","BTCUSD",1738700804605,0.02540361,98098.0,98069.0,0.0768]
["bitfinex","BTCUSD",1738700804930,0.0003,98090.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738700805129,0.02540361,98098.0,98089.0,0.08141085]
["bitfinex","BTCUSD",1738700805403,0.02540361,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738700805554,0.02540361,98098.0,98097.0,0.15411072]
["bitfinex","BTCUSD",1738700805754,0.02540361,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738700806152,0.02540361,98098.0,98097.0,0.25529406]
["bitfinex","BTCUSD",1738700808279,0.02540361,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738700808522,0.02540361,98098.0,98097.0,0.20979151]
["bitfinex","BTCUSD",1738700808695,0.02540361,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738700808895,0.02540361,98098.0,98097.0,0.2564961]
["bitfinex","BTCUSD",1738700809125,0.02540361,98098.0,98097.0,0.40529406]
["bitfinex","BTCUSD",1738700812367,6.1e-07,98098.0,98097.0,0.41499406]
["bitfinex","BTCUSD",1738700812569,6.1e-07,98098.0,98097.0,0.50192097]
["bitfinex","BTCUSD",1738700812570,8.9e-07,98098.0,98097.0,0.50192097]
["bitfinex","BTCUSD",1738700812771,8.9e-07,98098.0,98097.0,0.58302097]
["bitfinex","BTCUSD",1738700813173,8.9e-07,98098.0,98097.0,0.57332097]
["bitfinex","BTCUSD",1738700813479,8.9e-07,98098.0,98097.0,0.58302097]
["bitfinex","BTCUSD",1738700813784,0.00022428,98109.0,98101.0,0.0097]
["bitfinex","BTCUSD",1738700813990,0.00022428,98109.0,98108.0,0.40527706]
["bitfinex","BTCUSD",1738700814916,0.00022428,98109.0,98108.0,0.41474541]
["bitfinex","BTCUSD",1738700815882,0.00022428,98109.0,98108.0,0.16236035]
["bitfinex","BTCUSD",1738700816146,0.00022428,98109.0,98108.0,0.25647855]
["bitfinex","BTCUSD",1738700816347,0.00022428,98109.0,98108.0,0.25527706]
["bitfinex","BTCUSD",1738700816503,0.00022428,98109.0,98108.0,0.48082769]
["bitfinex","BTCUSD",1738700817128,0.01,98144.0,98109.0,0.15]
["bitfinex","BTCUSD",1738700817331,0.01,98144.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738700817546,0.0003,98157.0,98138.0,0.10358594]
["bitfinex","BTCUSD",1738700817721,0.01,98158.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738700817933,0.0003,98151.0,98121.0,0.02074681]
["bitfinex","BTCUSD",1738700818141,0.0003,98144.0,98125.0,0.15]
["bitfinex","BTCUSD",1738700818401,0.0003,98144.0,98127.0,0.203817]
["bitfinex","BTCUSD",1738700818571,0.0003,98144.0,98128.0,0.10358603]
["bitfinex","BTCUSD",1738700818898,0.0003,98140.0,98128.0,0.00120097]
["bitfinex","BTCUSD",1738700819069,0.0003,98139.0,98119.0,0.00120112]
["bitfinex","BTCUSD",1738700819279,0.0003,98140.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738700819477,0.01,98146.0,98136.0,0.00120103]
["bitfinex","BTCUSD",1738700819684,0.01,98146.0,98120.0,0.11267267]
["bitfinex","BTCUSD",1738700820038,0.00052428,98150.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738700820251,0.00022428,98150.0,98145.0,0.00120064]
["bitfinex","BTCUSD",1738700820465,0.00022428,98150.0,98099.0,0.0097]
["bitfinex","BTCUSD",1738700820466,0.0103,98132.0,98090.0,0.32115667]
["bitfinex","BTCUSD",1738700820634,0.0103,98132.0,98123.0,0.203825]
["bitfinex","BTCUSD",1738700820851,0.01,98142.0,98124.0,0.00120122]
["bitfinex","BTCUSD",1738700821072,0.00052428,98150.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738700821275,0.00052428,98150.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738700821276,0.00022428,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738700821480,0.00022428,98150.0,98149.0,0.01540287]
["bitfinex","BTCUSD",1738700821673,0.00022428,98150.0,98149.0,0.11898859]
["bitfinex","BTCUSD",1738700822380,0.00022428,98150.0,98149.0,0.01540287]
["bitfinex","BTCUSD",1738700822582,0.00022428,98150.0,98120.0,0.32115667]
["bitfinex","BTCUSD",1738700822583,0.01,98148.0,98093.0,0.0495]
["bitfinex","BTCUSD",1738700822854,0.01,98132.0,98107.0,0.10238506]
["bitfinex","BTCUSD",1738700823089,0.01,98128.0,98108.0,0.00120117]
["bitfinex","BTCUSD",1738700823298,0.0478,98147.0,98112.0,0.10238506]
["bitfinex","BTCUSD",1738700823502,0.00022428,98150.0,98118.0,0.25238506]
["bitfinex","BTCUSD",1738700823705,0.00022428,98150.0,98110.0,0.32115667]
["bitfinex","BTCUSD",1738700823706,0.08141085,98149.0,98122.0,0.10238506]
["bitfinex","BTCUSD",1738700823925,0.00022428,98150.0,98128.0,0.10238506]
["bitfinex","BTCUSD",1738700824130,0.00022428,98150.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738700824428,0.00022428,98150.0,98148.0,0.25521406]
["bitfinex","BTCUSD",1738700825187,0.00022428,98150.0,98148.0,0.32149137]
["bitfinex","BTCUSD",1738700825638,0.00022428,98150.0,98121.0,0.203829]
["bitfinex","BTCUSD",1738700825792,0.01,98128.0,98100.0,0.02072033]
["bitfinex","BTCUSD",1738700825998,0.0003,98120.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738700826194,0.01,98125.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738700826424,0.01,98125.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738700826628,0.0003,98115.0,98101.0,0.10238506]
["bitfinex","BTCUSD",1738700826845,0.0003,98121.0,98102.0,0.00120141]
["bitfinex","BTCUSD",1738700827203,0.0003,98121.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738700827379,0.0462,98131.0,98104.0,0.00120156]
["bitfinex","BTCUSD",1738700827380,0.0003,98120.0,98104.0,0.00120156]
["bitfinex","BTCUSD",1738700827580,0.0003,98120.0,98105.0,0.13433298]
["bitfinex","BTCUSD",1738700827793,0.0003,98127.0,98122.0,0.152869]
["bitfinex","BTCUSD",1738700828010,0.0003,98129.0,98127.0,0.152861]
["bitfinex","BTCUSD",1738700828200,0.0003,98135.0,98128.0,0.0012012]
["bitfinex","BTCUSD",1738700828405,0.0003,98138.0,98129.0,0.00120113]
["bitfinex","BTCUSD",1738700828620,0.01,98138.0,98130.0,0.10238506]
["bitfinex","BTCUSD",1738700828824,0.01,98138.0,98110.0,0.203851]
["bitfinex","BTCUSD",1738700828825,0.0003,98133.0,98111.0,0.00120107]
["bitfinex","BTCUSD",1738700829037,0.0003,98133.0,98112.0,0.30743418]
["bitfinex","BTCUSD",1738700829286,0.08141085,98148.0,98103.0,0.203866]
["bitfinex","BTCUSD",1738700829287,0.0003,98122.0,98103.0,0.203866]
["bitfinex","BTCUSD",1738700829468,0.0003,98122.0,98104.0,0.10358657]
["bitfinex","BTCUSD",1738700829469,0.0003,98120.0,98104.0,0.10358657]
["bitfinex","BTCUSD",1738700829669,0.0003,98113.0,98081.0,0.00967703]
["bitfinex","BTCUSD",1738700829876,0.0003,98113.0,98082.0,0.10238506]
["bitfinex","BTCUSD",1738700829877,0.0003,98099.0,98082.0,0.10238506]
["bitfinex","BTCUSD",1738700830080,0.0003,98099.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700830081,0.0003,98084.0,98073.0,0.00120247]
["bitfinex","BTCUSD",1738700830292,0.0003,98082.0,98074.0,0.0012026]
["bitfinex","BTCUSD",1738700830502,0.0003,98078.0,98071.0,0.203933]
["bitfinex","BTCUSD",1738700830708,0.0003,98078.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700830709,0.0003,98087.0,98075.0,0.00120271]
["bitfinex","BTCUSD",1738700830914,0.01,98087.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738700831120,0.01,98087.0,98076.0,0.10238506]
["bitfinex","BTCUSD",1738700831121,0.01,98091.0,98085.0,0.152928]
["bitfinex","BTCUSD",1738700831333,0.0003,98082.0,98059.0,0.00950982]
["bitfinex","BTCUSD",1738700831546,0.0003,98082.0,98079.0,0.0012025]
["bitfinex","BTCUSD",1738700831748,0.0003,98095.0,98080.0,0.10238506]
["bitfinex","BTCUSD",1738700831957,0.0103,98100.0,98081.0,0.00120227]
["bitfinex","BTCUSD",1738700832128,0.0003,98100.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738700832332,0.0003,98096.0,98082.0,0.10238506]
["bitfinex","BTCUSD",1738700832543,0.01,98097.0,98083.0,0.203908]
["bitfinex","BTCUSD",1738700832745,0.0003,98099.0,98084.0,0.13301437]
["bitfinex","BTCUSD",1738700832917,0.0003,98104.0,98084.0,0.13301437]
["bitfinex","BTCUSD",1738700833127,0.0003,98115.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738700833320,0.0003,98107.0,98100.0,0.152904]
["bitfinex","BTCUSD",1738700833525,0.01,98105.0,98101.0,0.203871]
["bitfinex","BTCUSD",1738700833761,0.0003,98115.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738700833908,0.0103,98105.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700834108,0.01,98083.0,98073.0,0.10238506]
["bitfinex","BTCUSD",1738700834331,0.01,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700834772,0.01,98073.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738700835013,0.0003,98081.0,98072.0,0.00120291]
["bitfinex","BTCUSD",1738700835208,0.0003,98081.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700835209,0.0103,98081.0,98073.0,0.00120286]
["bitfinex","BTCUSD",1738700835411,0.0476,98093.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738700835412,0.0003,98090.0,98084.0,0.152929]
["bitfinex","BTCUSD",1738700835541,0.01,98088.0,98085.0,0.00120264]
["bitfinex","BTCUSD",1738700835744,0.0003,98096.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738700836106,0.0003,98105.0,98100.0,0.152905]
["bitfinex","BTCUSD",1738700836253,0.0003,98101.0,98088.0,0.00120217]
["bitfinex","BTCUSD",1738700836454,0.01,98098.0,98089.0,0.31783995]
["bitfinex","BTCUSD",1738700836666,0.0003,98092.0,98076.0,0.203921]
["bitfinex","BTCUSD",1738700836860,0.01,98098.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738700836861,0.0003,98086.0,98077.0,0.10238506]
["bitfinex","BTCUSD",1738700837162,0.0003,98086.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700837163,0.0003,98081.0,98078.0,0.00120259]
["bitfinex","BTCUSD",1738700837392,0.01,98091.0,98079.0,0.10238506]
["bitfinex","BTCUSD",1738700837625,0.0003,98100.0,98080.0,0.00120233]
["bitfinex","BTCUSD",1738700837758,0.0003,98098.0,98081.0,0.11394596]
["bitfinex","BTCUSD",1738700838134,0.00943177,98111.0,98081.0,0.10238506]
["bitfinex","BTCUSD",1738700838135,0.01,98091.0,98081.0,0.10238506]
["bitfinex","BTCUSD",1738700838329,0.0003,98088.0,98078.0,0.203917]
["bitfinex","BTCUSD",1738700838547,0.0003,98082.0,98079.0,0.15413966]
["bitfinex","BTCUSD",1738700838687,0.0003,98082.0,98070.0,0.00142702]
["bitfinex","BTCUSD",1738700838905,0.0003,98076.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700839264,0.0003,98076.0,98071.0,0.154153]
["bitfinex","BTCUSD",1738700839265,0.0103,98076.0,98071.0,0.154153]
["bitfinex","BTCUSD",1738700839398,0.21340413,98088.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700839399,0.0003,98073.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700839599,0.18625,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700839945,0.0103,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700840257,0.0003,98079.0,98070.0,0.10260934]
["bitfinex","BTCUSD",1738700840405,0.0003,98085.0,98082.0,0.203909]
["bitfinex","BTCUSD",1738700840616,0.0003,98085.0,98083.0,0.00120266]
["bitfinex","BTCUSD",1738700840820,0.0003,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700841017,0.01,98072.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700841217,0.0003,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700841423,0.15325,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700841893,0.16325,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700842089,0.18625,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700843213,0.1959172,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700843571,0.26330226,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700844200,0.01,98076.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700844404,0.01,98075.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700844562,0.0778,98105.0,98071.0,0.02161937]
["bitfinex","BTCUSD",1738700844759,0.01,98072.0,98071.0,0.00120304]
["bitfinex","BTCUSD",1738700844967,0.16295,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700845382,0.28833506,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700845577,0.16295,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700845825,0.16282926,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700846030,0.16295,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700846389,0.00954239,98073.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700846782,0.152936,98080.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700846981,0.01,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700847184,0.203883,98096.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738700847185,0.16261235,98084.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738700847385,0.203891,98092.0,98072.0,0.0369143]
["bitfinex","BTCUSD",1738700847510,0.152925,98087.0,98072.0,0.00120297]
["bitfinex","BTCUSD",1738700847707,0.01,98080.0,98078.0,0.152938]
["bitfinex","BTCUSD",1738700847910,0.417628,98129.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700847911,0.01,98089.0,98080.0,0.203915]
["bitfinex","BTCUSD",1738700848192,0.01,98081.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738700848397,0.01,98081.0,98070.0,0.20415828]
["bitfinex","BTCUSD",1738700848609,0.01,98081.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738700848818,0.203872,98101.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738700849024,0.203838,98117.0,98082.0,0.407822]
["bitfinex","BTCUSD",1738700849228,0.01,98094.0,98083.0,0.10238506]
["bitfinex","BTCUSD",1738700849440,0.01,98085.0,98084.0,0.15293]
["bitfinex","BTCUSD",1738700849651,0.203859,98107.0,98084.0,0.12791657]
["bitfinex","BTCUSD",1738700849893,0.01,98093.0,98085.0,0.10238506]
["bitfinex","BTCUSD",1738700850105,0.0001068,98109.0,98092.0,0.152917]
["bitfinex","BTCUSD",1738700850316,0.01,98087.0,98086.0,0.00120224]
["bitfinex","BTCUSD",1738700850521,0.01,98087.0,98085.0,0.00120233]
["bitfinex","BTCUSD",1738700850755,0.01,98084.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738700850987,0.01,98101.0,98083.0,0.11767806]
["bitfinex","BTCUSD",1738700851189,0.0001068,98109.0,98084.0,0.10358703]
["bitfinex","BTCUSD",1738700851385,0.01,98107.0,98085.0,0.203904]
["bitfinex","BTCUSD",1738700851614,0.0001068,98109.0,98086.0,0.13466346]
["bitfinex","BTCUSD",1738700851815,0.0001068,98109.0,98089.0,0.10238506]
["bitfinex","BTCUSD",1738700852018,0.0001068,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738700852223,0.0001068,98109.0,98108.0,0.25647831]
["bitfinex","BTCUSD",1738700852431,0.0001068,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738700852835,0.0001068,98109.0,98083.0,0.015293]
["bitfinex","BTCUSD",1738700852985,0.0001068,98109.0,98091.0,0.00120177]
["bitfinex","BTCUSD",1738700853191,0.0001068,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738700853347,0.0001068,98109.0,98108.0,0.25647854]
["bitfinex","BTCUSD",1738700853551,0.0001068,98109.0,98108.0,0.25527706]
["bitfinex","BTCUSD",1738700853962,0.0001068,98109.0,98108.0,0.40527706]
["bitfinex","BTCUSD",1738700854327,0.0001068,98109.0,98108.0,0.49606921]
["bitfinex","BTCUSD",1738700854759,0.0001068,98109.0,98108.0,0.48657717]
["bitfinex","BTCUSD",1738700855275,0.0001068,98109.0,98108.0,0.40527706]
["bitfinex","BTCUSD",1738700855407,0.0001068,98109.0,98108.0,0.25527706]
["bitfinex","BTCUSD",1738700856502,0.0001068,98109.0,98081.0,0.081]
["bitfinex","BTCUSD",1738700856655,0.01,98101.0,98085.0,0.10358708]
["bitfinex","BTCUSD",1738700856859,0.01,98101.0,98087.0,0.152924]
["bitfinex","BTCUSD",1738700857064,0.01,98101.0,98088.0,0.10238506]
["bitfinex","BTCUSD",1738700857307,0.01,98101.0,98093.0,0.152914]
["bitfinex","BTCUSD",1738700857453,0.01,98101.0,98089.0,0.203896]
["bitfinex","BTCUSD",1738700857655,0.0001068,98109.0,98091.0,0.203892]
["bitfinex","BTCUSD",1738700857855,0.01,98101.0,98092.0,0.13740982]
["bitfinex","BTCUSD",1738700858059,0.01,98101.0,98070.0,0.32138095]
["bitfinex","BTCUSD",1738700858060,0.01,98101.0,98093.0,0.00120198]
["bitfinex","BTCUSD",1738700858280,0.0001068,98109.0,98100.0,0.203872]
["bitfinex","BTCUSD",1738700858499,0.0001068,98109.0,98101.0,0.0012019]
["bitfinex","BTCUSD",1738700858700,0.0001068,98109.0,98102.0,0.00120188]
["bitfinex","BTCUSD",1738700858902,0.01,98108.0,98104.0,0.152897]
["bitfinex","BTCUSD",1738700859152,0.0001068,98109.0,98041.0,0.01]
["bitfinex","BTCUSD",1738700859358,0.01,98095.0,98087.0,0.2039]
["bitfinex","BTCUSD",1738700859581,0.01,98095.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738700859781,0.01,98095.0,98085.0,0.203904]
["bitfinex","BTCUSD",1738700859911,0.01,98095.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738700860104,0.01,98102.0,98087.0,0.00120252]
["bitfinex","BTCUSD",1738700860300,0.203875,98099.0,98075.0,0.10238506]
["bitfinex","BTCUSD",1738700860524,0.01,98095.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738700860859,0.01,98095.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700861064,0.152941,98077.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700861282,0.01,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700861642,0.01,98072.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700861840,0.01,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700862239,0.033,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700862664,0.13691462,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700863832,0.023,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700864078,0.152949,98072.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700864283,1.70392,98078.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700864490,0.203916,98080.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700864690,0.00942758,98086.0,98071.0,0.01652146]
["bitfinex","BTCUSD",1738700865042,0.0015293,98099.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700865226,0.01,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700865435,0.152933,98083.0,98070.0,0.15317428]
["bitfinex","BTCUSD",1738700865638,0.023,98093.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738700865852,0.15293,98084.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738700866051,0.01,98076.0,98073.0,0.00120302]
["bitfinex","BTCUSD",1738700866237,0.01,98076.0,98074.0,0.152944]
["bitfinex","BTCUSD",1738700866447,0.01,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738700866656,0.0001069,98095.0,98088.0,0.152922]
["bitfinex","BTCUSD",1738700866872,0.01,98084.0,98083.0,0.15293]
["bitfinex","BTCUSD",1738700867072,0.01,98083.0,98081.0,0.152934]
["bitfinex","BTCUSD",1738700867320,0.01,98083.0,98081.0,0.10238506]
["bitfinex","BTCUSD",1738700867530,0.01,98083.0,98082.0,0.36708251]
["bitfinex","BTCUSD",1738700867776,0.01,98083.0,98065.0,0.203944]
["bitfinex","BTCUSD",1738700867777,0.01,98083.0,98040.0,0.32115667]
["bitfinex","BTCUSD",1738700867983,0.163014,98030.0,97997.0,0.00983834]
["bitfinex","BTCUSD",1738700868221,0.00994706,98030.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700868429,0.03294706,98030.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700868641,0.16299706,98007.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700868841,0.32115667,98020.0,98005.0,0.00120532]
["bitfinex","BTCUSD",1738700868953,0.32115667,98040.0,98007.0,0.0012047]
["bitfinex","BTCUSD",1738700869158,0.08141085,98034.0,98028.0,0.10238506]
["bitfinex","BTCUSD",1738700869373,0.08141085,98034.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738700869591,0.08141085,98055.0,98033.0,0.19447521]
["bitfinex","BTCUSD",1738700869802,0.08141085,98055.0,98044.0,0.152991]
["bitfinex","BTCUSD",1738700870095,0.00994706,98050.0,98045.0,0.11768416]
["bitfinex","BTCUSD",1738700870302,0.32115667,98060.0,98046.0,0.00120375]
["bitfinex","BTCUSD",1738700870495,0.00994706,98049.0,98048.0,0.152985]
["bitfinex","BTCUSD",1738700870800,0.32115667,98060.0,98048.0,0.10238506]
["bitfinex","BTCUSD",1738700871004,0.32115667,98060.0,98049.0,0.11620973]
["bitfinex","BTCUSD",1738700871208,0.32115667,98060.0,98049.0,0.01382467]
["bitfinex","BTCUSD",1738700871209,0.00994706,98050.0,98049.0,0.01382467]
["bitfinex","BTCUSD",1738700871521,0.00994706,98048.0,98035.0,0.204008]
["bitfinex","BTCUSD",1738700871732,0.00994706,98048.0,98041.0,0.152996]
["bitfinex","BTCUSD",1738700871856,0.00994706,98048.0,98042.0,0.10358885]
["bitfinex","BTCUSD",1738700872090,0.00994706,98048.0,98002.0,0.204076]
["bitfinex","BTCUSD",1738700872287,0.00994706,98042.0,98034.0,0.00120407]
["bitfinex","BTCUSD",1738700872489,0.00994706,98040.0,98005.0,0.20407]
["bitfinex","BTCUSD",1738700872692,0.00994706,98034.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738700872890,0.00994706,98034.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700872891,0.00994706,98034.0,98012.0,0.204056]
["bitfinex","BTCUSD",1738700873149,0.00994706,98034.0,98003.0,0.204074]
["bitfinex","BTCUSD",1738700873349,0.00994706,98034.0,97997.0,0.0001068]
["bitfinex","BTCUSD",1738700873350,0.153012,98032.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738700873551,0.004187,98034.0,98011.0,0.14052331]
["bitfinex","BTCUSD",1738700873752,0.004187,98035.0,98011.0,0.10358962]
["bitfinex","BTCUSD",1738700873905,0.004187,98030.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738700874107,0.08141085,98047.0,98007.0,0.01091548]
["bitfinex","BTCUSD",1738700874108,0.08559785,98047.0,98029.0,0.10238506]
["bitfinex","BTCUSD",1738700874318,0.004187,98033.0,98029.0,0.10238506]
["bitfinex","BTCUSD",1738700874608,0.004187,98037.0,98030.0,0.00120417]
["bitfinex","BTCUSD",1738700874806,0.004187,98034.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738700875010,0.203967,98055.0,98033.0,0.10238506]
["bitfinex","BTCUSD",1738700875212,0.004187,98053.0,98034.0,0.00120393]
["bitfinex","BTCUSD",1738700875436,0.004187,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738700875661,0.004187,98044.0,98043.0,0.10238506]
["bitfinex","BTCUSD",1738700875896,0.004187,98044.0,98043.0,0.12792297]
["bitfinex","BTCUSD",1738700876438,0.2136482,98066.0,98043.0,0.12792297]
["bitfinex","BTCUSD",1738700876642,0.004187,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1738700876891,0.004187,98057.0,98044.0,0.10358867]
["bitfinex","BTCUSD",1738700877093,0.004187,98052.0,98044.0,0.10358867]
["bitfinex","BTCUSD",1738700877234,0.004187,98056.0,98055.0,0.152975]
["bitfinex","BTCUSD",1738700877440,0.203926,98075.0,98055.0,0.10358855]
["bitfinex","BTCUSD",1738700877639,0.004187,98057.0,98056.0,0.00120332]
["bitfinex","BTCUSD",1738700877846,0.004187,98044.0,98010.0,0.16301085]
["bitfinex","BTCUSD",1738700878044,0.004187,98038.0,98013.0,0.10238506]
["bitfinex","BTCUSD",1738700878268,0.004187,98037.0,98014.0,0.02067534]
["bitfinex","BTCUSD",1738700878470,0.004187,98037.0,98017.0,0.15]
["bitfinex","BTCUSD",1738700878697,0.004187,98037.0,98018.0,0.10358919]
["bitfinex","BTCUSD",1738700878896,0.004187,98037.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738700879255,0.004187,98037.0,98036.0,0.00120411]
["bitfinex","BTCUSD",1738700879567,0.004187,98037.0,98033.0,0.15421216]
["bitfinex","BTCUSD",1738700879786,0.004187,98037.0,98018.0,0.10238506]
["bitfinex","BTCUSD",1738700879787,0.15302,98026.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738700880135,0.004187,98024.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738700880368,0.004187,98024.0,98014.0,0.10238506]
["bitfinex","BTCUSD",1738700880769,0.004187,98022.0,98014.0,0.10238506]
["bitfinex","BTCUSD",1738700880922,0.004187,98017.0,98014.0,0.10238506]
["bitfinex","BTCUSD",1738700881130,0.004187,98035.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738700881338,0.004187,98043.0,98036.0,0.153003]
["bitfinex","BTCUSD",1738700881541,0.004187,98044.0,98037.0,0.10238506]
["bitfinex","BTCUSD",1738700881755,0.00975102,98063.0,98038.0,0.15]
["bitfinex","BTCUSD",1738700882009,0.0454,98089.0,98046.0,0.10238506]
["bitfinex","BTCUSD",1738700882187,0.08141085,98096.0,98053.0,0.20397]
["bitfinex","BTCUSD",1738700882188,0.004187,98068.0,98053.0,0.20397]
["bitfinex","BTCUSD",1738700882321,0.004187,98065.0,98054.0,0.10238506]
["bitfinex","BTCUSD",1738700882529,0.004187,98065.0,98054.0,0.09238506]
["bitfinex","BTCUSD",1738700882928,0.004187,98065.0,98059.0,0.152969]
["bitfinex","BTCUSD",1738700883137,0.004187,98065.0,98054.0,0.152975]
["bitfinex","BTCUSD",1738700883345,0.004187,98055.0,98022.0,0.00980862]
["bitfinex","BTCUSD",1738700883549,0.004187,98054.0,98024.0,0.10238506]
["bitfinex","BTCUSD",1738700883796,0.004187,98054.0,98003.0,0.005813]
["bitfinex","BTCUSD",1738700883797,0.203919,98078.0,98036.0,0.25238506]
["bitfinex","BTCUSD",1738700884000,0.08141085,98086.0,98020.0,0.13376586]
["bitfinex","BTCUSD",1738700884001,0.004187,98060.0,98039.0,0.15]
["bitfinex","BTCUSD",1738700884171,1.5,98077.0,98037.0,0.153002]
["bitfinex","BTCUSD",1738700884172,0.152984,98050.0,98037.0,0.153002]
["bitfinex","BTCUSD",1738700884354,0.004187,98048.0,98038.0,0.00120399]
["bitfinex","BTCUSD",1738700884576,0.004187,98038.0,98016.0,0.00120397]
["bitfinex","BTCUSD",1738700884874,0.004187,98038.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738700885057,0.004187,98038.0,98028.0,0.0012044]
["bitfinex","BTCUSD",1738700885255,0.004187,98038.0,98029.0,0.204021]
["bitfinex","BTCUSD",1738700885457,0.004187,98038.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738700885661,0.004187,98038.0,98035.0,0.15420919]
["bitfinex","BTCUSD",1738700885907,0.004187,98038.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738700886114,0.004187,98038.0,98027.0,0.204024]
["bitfinex","BTCUSD",1738700886115,0.004187,98038.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700886312,0.32115667,98050.0,98019.0,0.1035894]
["bitfinex","BTCUSD",1738700886313,0.004187,98028.0,98019.0,0.1035894]
["bitfinex","BTCUSD",1738700886516,0.004187,98028.0,98019.0,0.00120434]
["bitfinex","BTCUSD",1738700886748,0.004187,98035.0,98020.0,0.10238506]
["bitfinex","BTCUSD",1738700886984,0.004187,98023.0,98021.0,0.00120427]
["bitfinex","BTCUSD",1738700887160,0.004187,98017.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700887364,0.004187,98011.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700887578,0.004187,98009.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700887724,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700888385,0.157237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700888585,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700888789,0.157237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700888986,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700889349,0.180237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700889532,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700889738,0.180237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700889935,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700890146,0.157237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700890556,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700890970,0.157237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700891168,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700891569,0.157237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700891772,0.180237,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700891979,0.004187,98007.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700892339,0.407893,98065.0,98006.0,0.0001068]
["bitfinex","BTCUSD",1738700892340,0.004187,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738700892544,0.004187,98024.0,98017.0,0.0153034]
["bitfinex","BTCUSD",1738700892760,0.004187,98034.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738700892960,0.203947,98065.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738700893201,0.004187,98056.0,98033.0,0.10238506]
["bitfinex","BTCUSD",1738700893419,0.004187,98049.0,98047.0,0.152987]
["bitfinex","BTCUSD",1738700893612,0.004187,98046.0,98034.0,0.10238506]
["bitfinex","BTCUSD",1738700893812,0.004187,98042.0,98035.0,0.10238506]
["bitfinex","BTCUSD",1738700893970,0.004187,98042.0,98041.0,0.152997]
["bitfinex","BTCUSD",1738700894328,0.004187,98047.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738700894532,0.004187,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738700894785,0.249337,98070.0,98048.0,0.00120368]
["bitfinex","BTCUSD",1738700894987,0.004187,98059.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700895141,0.004187,98051.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738700895347,0.0042939,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700895547,0.004187,98049.0,98044.0,0.203988]
["bitfinex","BTCUSD",1738700895710,0.004187,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738700895915,0.0042939,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700896116,0.0001069,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700896395,0.0001069,98054.0,98053.0,0.31278044]
["bitfinex","BTCUSD",1738700896574,0.0001069,98054.0,98053.0,0.31157692]
["bitfinex","BTCUSD",1738700897212,0.0001069,98054.0,98024.0,0.204029]
["bitfinex","BTCUSD",1738700897455,0.0001069,98054.0,98035.0,0.10358872]
["bitfinex","BTCUSD",1738700897636,0.208166,98049.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738700897835,0.004187,98047.0,98014.0,0.01098493]
["bitfinex","BTCUSD",1738700898053,0.0001069,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700898254,0.0001069,98054.0,98034.0,0.00120364]
["bitfinex","BTCUSD",1738700898255,0.004187,98048.0,98034.0,0.00120364]
["bitfinex","BTCUSD",1738700898383,0.004187,98047.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738700898594,0.004187,98042.0,98035.0,0.10238506]
["bitfinex","BTCUSD",1738700898816,0.004187,98038.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738700899426,0.004187,98049.0,98037.0,0.10358901]
["bitfinex","BTCUSD",1738700899674,0.004187,98042.0,98038.0,0.11394767]
["bitfinex","BTCUSD",1738700899923,0.004187,98042.0,98039.0,0.153]
["bitfinex","BTCUSD",1738700900125,0.004187,98042.0,98041.0,0.152997]
["bitfinex","BTCUSD",1738700900325,0.004187,98053.0,98041.0,0.10238506]
["bitfinex","BTCUSD",1738700900501,0.0001069,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700900743,0.004187,98049.0,98046.0,0.203984]
["bitfinex","BTCUSD",1738700900942,0.0001069,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700901166,0.0001069,98054.0,98047.0,0.10238506]
["bitfinex","BTCUSD",1738700901445,0.0001069,98054.0,98046.0,0.02921515]
["bitfinex","BTCUSD",1738700901446,0.0001069,98054.0,98053.0,0.25656666]
["bitfinex","BTCUSD",1738700901661,0.0001069,98054.0,98053.0,0.25536306]
["bitfinex","BTCUSD",1738700902386,0.152886,98112.0,98053.0,0.10238506]
["bitfinex","BTCUSD",1738700902578,0.0454,98124.0,98048.0,0.005813]
["bitfinex","BTCUSD",1738700902579,0.004187,98103.0,98094.0,0.152914]
["bitfinex","BTCUSD",1738700902790,0.004187,98101.0,98094.0,0.152914]
["bitfinex","BTCUSD",1738700903009,0.004187,98099.0,98094.0,0.15411588]
["bitfinex","BTCUSD",1738700903213,0.004187,98086.0,98070.0,0.10238506]
["bitfinex","BTCUSD",1738700903417,0.004187,98099.0,98071.0,0.0012024]
["bitfinex","BTCUSD",1738700903541,0.004187,98099.0,98093.0,0.152915]
["bitfinex","BTCUSD",1738700904000,0.004187,98099.0,98094.0,0.00120229]
["bitfinex","BTCUSD",1738700904328,0.004187,98107.0,98094.0,0.10238506]
["bitfinex","BTCUSD",1738700904512,0.004187,98097.0,98094.0,0.10238506]
["bitfinex","BTCUSD",1738700905156,0.004187,98097.0,98094.0,0.10358725]
["bitfinex","BTCUSD",1738700905598,0.004187,98097.0,98094.0,0.10238506]
["bitfinex","BTCUSD",1738700905822,0.004187,98097.0,98094.0,0.14830407]
["bitfinex","BTCUSD",1738700906463,0.004187,98097.0,98085.0,0.009626]
["bitfinex","BTCUSD",1738700906664,0.004187,98097.0,98086.0,0.10238506]
["bitfinex","BTCUSD",1738700906864,0.004187,98097.0,98092.0,0.152917]
["bitfinex","BTCUSD",1738700907092,0.004187,98094.0,98078.0,0.00984084]
["bitfinex","BTCUSD",1738700907299,0.004187,98091.0,98079.0,0.00120263]
["bitfinex","BTCUSD",1738700907511,0.004187,98091.0,98090.0,0.15292]
["bitfinex","BTCUSD",1738700907721,0.004187,98074.0,98054.0,0.02553631]
["bitfinex","BTCUSD",1738700907935,0.004187,98074.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700907936,0.004187,98060.0,98056.0,0.10238506]
["bitfinex","BTCUSD",1738700908142,0.004187,98060.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700908356,0.004187,98059.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700908565,0.023,98075.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700908566,0.157168,98051.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700908792,0.180168,98051.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700909005,0.004187,98051.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700909209,0.004187,98051.0,98050.0,0.24386901]
["bitfinex","BTCUSD",1738700909412,0.004187,98051.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700909732,0.157168,98051.0,98050.0,0.09088601]
["bitfinex","BTCUSD",1738700909939,0.20548364,98061.0,98022.0,0.08141085]
["bitfinex","BTCUSD",1738700909940,0.004187,98044.0,98043.0,0.09088601]
["bitfinex","BTCUSD",1738700910159,0.004187,98044.0,98043.0,0.34746902]
["bitfinex","BTCUSD",1738700910357,0.004187,98044.0,98043.0,0.34626507]
["bitfinex","BTCUSD",1738700910761,0.20393,98073.0,98043.0,0.19327107]
["bitfinex","BTCUSD",1738700910762,0.004187,98060.0,98043.0,0.19327107]
["bitfinex","BTCUSD",1738700910996,0.004187,98051.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738700911194,0.004187,98052.0,98051.0,0.203975]
["bitfinex","BTCUSD",1738700911416,0.004187,98052.0,98051.0,0.25536606]
["bitfinex","BTCUSD",1738700911579,0.004187,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738700911782,0.0757,98093.0,98053.0,0.18521889]
["bitfinex","BTCUSD",1738700911993,0.004187,98068.0,98054.0,0.10358806]
["bitfinex","BTCUSD",1738700912206,0.0001069,98095.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738700912207,0.004187,98070.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738700912418,0.004187,98068.0,98067.0,0.25534106]
["bitfinex","BTCUSD",1738700912822,0.004187,98078.0,98067.0,0.10238506]
["bitfinex","BTCUSD",1738700913021,0.004187,98086.0,98068.0,0.00120296]
["bitfinex","BTCUSD",1738700913235,0.0001069,98095.0,98089.0,0.152921]
["bitfinex","BTCUSD",1738700913458,0.0001069,98095.0,98090.0,0.00120263]
["bitfinex","BTCUSD",1738700913664,0.0001069,98095.0,98091.0,0.203892]
["bitfinex","BTCUSD",1738700913877,0.0001069,98095.0,98069.0,0.30632206]
["bitfinex","BTCUSD",1738700913878,0.0001069,98095.0,98094.0,0.152914]
["bitfinex","BTCUSD",1738700914077,0.0001069,98095.0,98094.0,0.25650109]
["bitfinex","BTCUSD",1738700914275,0.0001069,98095.0,98094.0,0.34211727]
["bitfinex","BTCUSD",1738700916715,0.0014007,98110.0,98095.0,0.203883]
["bitfinex","BTCUSD",1738700917028,0.08141085,98142.0,98102.0,0.10238506]
["bitfinex","BTCUSD",1738700917392,0.0014007,98126.0,98105.0,0.203863]
["bitfinex","BTCUSD",1738700917633,0.0014007,98126.0,98125.0,0.152866]
["bitfinex","BTCUSD",1738700917843,0.0014007,98126.0,98125.0,0.1885354]
["bitfinex","BTCUSD",1738700918050,0.03285113,98150.0,98106.0,0.10238506]
["bitfinex","BTCUSD",1738700918051,0.0014007,98120.0,98106.0,0.10238506]
["bitfinex","BTCUSD",1738700918260,0.0014007,98120.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738700919027,0.0014007,98120.0,98117.0,0.203837]
["bitfinex","BTCUSD",1738700919028,0.0014007,98118.0,98106.0,0.10238506]
["bitfinex","BTCUSD",1738700919226,0.0014007,98118.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738700919385,0.0014007,98118.0,98117.0,0.01648959]
["bitfinex","BTCUSD",1738700919582,0.0001068,98139.0,98117.0,0.11887465]
["bitfinex","BTCUSD",1738700919809,0.0001068,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738700920221,0.0014007,98134.0,98133.0,0.203803]
["bitfinex","BTCUSD",1738700920423,0.0014007,98131.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738700920669,0.0014007,98131.0,98130.0,0.11767096]
["bitfinex","BTCUSD",1738700920868,0.0014007,98131.0,98116.0,0.203838]
["bitfinex","BTCUSD",1738700921172,0.0014007,98131.0,98079.0,0.01]
["bitfinex","BTCUSD",1738700921173,0.0014007,98117.0,98097.0,0.203879]
["bitfinex","BTCUSD",1738700921305,0.0014007,98109.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738700921510,0.0014007,98114.0,98099.0,0.10358694]
["bitfinex","BTCUSD",1738700921758,0.0014007,98109.0,98099.0,0.10358694]
["bitfinex","BTCUSD",1738700921960,0.0014007,98109.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738700922162,0.0014007,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738700922496,0.0014007,98125.0,98114.0,0.152882]
["bitfinex","BTCUSD",1738700922607,0.0014007,98125.0,98109.0,0.10238506]
["bitfinex","BTCUSD",1738700922608,0.023,98138.0,98115.0,0.25526606]
["bitfinex","BTCUSD",1738700922815,0.0001068,98139.0,98127.0,0.203816]
["bitfinex","BTCUSD",1738700923013,0.0001068,98139.0,98128.0,0.12276666]
["bitfinex","BTCUSD",1738700923294,0.0001068,98139.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738700923499,0.0014007,98131.0,98128.0,0.32658066]
["bitfinex","BTCUSD",1738700923785,0.0001068,98139.0,98128.0,0.32658166]
["bitfinex","BTCUSD",1738700924002,0.0001068,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738700924210,0.0001068,98139.0,98138.0,0.29089426]
["bitfinex","BTCUSD",1738700924571,0.0001068,98139.0,98138.0,0.44089426]
["bitfinex","BTCUSD",1738700925444,0.0001068,98139.0,98138.0,0.45063448]
["bitfinex","BTCUSD",1738700926058,0.0001068,98139.0,98138.0,0.48463363]
["bitfinex","BTCUSD",1738700926805,0.0001068,98139.0,98138.0,0.56643363]
["bitfinex","BTCUSD",1738700927209,0.0001068,98139.0,98138.0,0.45063448]
["bitfinex","BTCUSD",1738700927631,0.0001068,98139.0,98138.0,0.48463363]
["bitfinex","BTCUSD",1738700928032,0.203692,98188.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738700928033,0.152789,98175.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738700928236,0.023,98187.0,98166.0,0.11886532]
["bitfinex","BTCUSD",1738700928458,0.203695,98186.0,98166.0,0.11886532]
["bitfinex","BTCUSD",1738700928663,0.023,98189.0,98167.0,0.203734]
["bitfinex","BTCUSD",1738700928923,0.023,98189.0,98168.0,0.00119985]
["bitfinex","BTCUSD",1738700928924,0.203688,98189.0,98168.0,0.00119985]
["bitfinex","BTCUSD",1738700929128,0.152788,98175.0,98169.0,0.00119985]
["bitfinex","BTCUSD",1738700929327,0.20368,98193.0,98167.0,0.10238506]
["bitfinex","BTCUSD",1738700929328,0.203705,98182.0,98170.0,0.04754001]
["bitfinex","BTCUSD",1738700929536,0.152786,98176.0,98170.0,0.04754001]
["bitfinex","BTCUSD",1738700929864,0.023,98192.0,98170.0,0.04754001]
["bitfinex","BTCUSD",1738700930067,0.023,98180.0,98151.0,0.00968436]
["bitfinex","BTCUSD",1738700930309,0.152804,98165.0,98154.0,0.203759]
["bitfinex","BTCUSD",1738700930632,0.203733,98168.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738700930766,0.152802,98166.0,98159.0,0.10238506]
["bitfinex","BTCUSD",1738700930968,0.152802,98166.0,98147.0,0.203775]
["bitfinex","BTCUSD",1738700930969,0.023,98177.0,98141.0,0.00977312]
["bitfinex","BTCUSD",1738700931177,0.023,98169.0,98142.0,0.14350855]
["bitfinex","BTCUSD",1738700931381,0.152823,98153.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738700931596,0.152824,98152.0,98145.0,0.10238506]
["bitfinex","BTCUSD",1738700931793,0.152824,98152.0,98145.0,0.25521806]
["bitfinex","BTCUSD",1738700932009,0.203752,98159.0,98145.0,0.10238506]
["bitfinex","BTCUSD",1738700932232,0.203736,98166.0,98146.0,0.0549882]
["bitfinex","BTCUSD",1738700932458,0.203736,98166.0,98133.0,0.203804]
["bitfinex","BTCUSD",1738700932459,0.023,98167.0,98133.0,0.203804]
["bitfinex","BTCUSD",1738700932667,0.023,98165.0,98134.0,0.30618606]
["bitfinex","BTCUSD",1738700932871,0.0485,98161.0,98134.0,0.10238506]
["bitfinex","BTCUSD",1738700933074,0.05002813,98161.0,98137.0,0.08141085]
["bitfinex","BTCUSD",1738700933283,0.152798,98169.0,98140.0,0.20917275]
["bitfinex","BTCUSD",1738700933481,0.0485,98178.0,98166.0,0.1528]
["bitfinex","BTCUSD",1738700933689,0.02890136,98186.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738700934066,0.02890136,98186.0,98178.0,0.203709]
["bitfinex","BTCUSD",1738700934230,0.152773,98185.0,98179.0,0.04086259]
["bitfinex","BTCUSD",1738700934403,0.02890136,98186.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738700934608,0.0001069,98194.0,98183.0,0.10238506]
["bitfinex","BTCUSD",1738700934806,0.0001069,98194.0,98193.0,0.15276]
["bitfinex","BTCUSD",1738700935031,0.0001069,98194.0,98193.0,0.25514506]
["bitfinex","BTCUSD",1738700935847,0.0001069,98194.0,98193.0,0.10238506]
["bitfinex","BTCUSD",1738700936227,0.0001069,98194.0,98148.0,0.0769]
["bitfinex","BTCUSD",1738700936428,0.0001069,98194.0,98171.0,0.152793]
["bitfinex","BTCUSD",1738700936631,1.70367,98198.0,98172.0,0.10358463]
["bitfinex","BTCUSD",1738700936851,1.5,98198.0,98172.0,0.10358463]
["bitfinex","BTCUSD",1738700937056,1.70367,98198.0,98172.0,0.10358463]
["bitfinex","BTCUSD",1738700937216,0.00974911,98207.0,98173.0,0.01035846]
["bitfinex","BTCUSD",1738700937414,0.152766,98190.0,98174.0,0.10358448]
["bitfinex","BTCUSD",1738700937747,0.203653,98206.0,98174.0,0.10238506]
["bitfinex","BTCUSD",1738700938090,0.203653,98206.0,98176.0,0.203715]
["bitfinex","BTCUSD",1738700938293,0.00022471,98207.0,98177.0,0.30729736]
["bitfinex","BTCUSD",1738700938452,0.00022471,98207.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738700938629,0.00022471,98207.0,98180.0,0.32216078]
["bitfinex","BTCUSD",1738700938630,0.00022471,98207.0,98203.0,0.152743]
["bitfinex","BTCUSD",1738700938835,0.00022471,98207.0,98203.0,0.10238506]
["bitfinex","BTCUSD",1738700939037,0.00022471,98207.0,98206.0,0.15274]
["bitfinex","BTCUSD",1738700939244,0.00022471,98207.0,98206.0,0.10358388]
["bitfinex","BTCUSD",1738700939445,0.00022471,98207.0,98206.0,0.13430797]
["bitfinex","BTCUSD",1738700939644,0.00022471,98207.0,98206.0,0.10238506]
["bitfinex","BTCUSD",1738700939870,0.00022471,98207.0,98206.0,0.25512506]
["bitfinex","BTCUSD",1738700941062,0.00022471,98207.0,98206.0,0.40512506]
["bitfinex","BTCUSD",1738700941540,0.00022471,98207.0,98206.0,0.43912421]
["bitfinex","BTCUSD",1738700941749,0.08141085,98271.0,98206.0,0.52072421]
["bitfinex","BTCUSD",1738700941988,0.0001068,98306.0,98206.0,0.52072421]
["bitfinex","BTCUSD",1738700941989,0.004072,98303.0,98282.0,0.01]
["bitfinex","BTCUSD",1738700942167,0.0001068,98306.0,98305.0,0.302586]
["bitfinex","BTCUSD",1738700942364,0.0001068,98306.0,98305.0,0.152586]
["bitfinex","BTCUSD",1738700942606,0.0001068,98306.0,98305.0,0.00119494]
["bitfinex","BTCUSD",1738700943377,0.0001068,98306.0,98305.0,0.00119563]
["bitfinex","BTCUSD",1738700943792,0.0001068,98306.0,98281.0,0.152622]
["bitfinex","BTCUSD",1738700944002,0.0001068,98306.0,98284.0,0.00119563]
["bitfinex","BTCUSD",1738700944363,0.0001068,98306.0,98275.0,0.15]
["bitfinex","BTCUSD",1738700944561,0.0001068,98306.0,98276.0,0.15382698]
["bitfinex","BTCUSD",1738700944761,0.023,98300.0,98279.0,0.15]
["bitfinex","BTCUSD",1738700945043,0.0001068,98306.0,98281.0,0.15]
["bitfinex","BTCUSD",1738700945186,0.023,98304.0,98282.0,0.00119607]
["bitfinex","BTCUSD",1738700945410,1.5,98284.0,98283.0,0.00119603]
["bitfinex","BTCUSD",1738700945588,1.5,98284.0,98281.0,0.15]
["bitfinex","BTCUSD",1738700945973,1.5,98284.0,98260.0,0.32216078]
["bitfinex","BTCUSD",1738700946122,0.023,98274.0,98240.0,0.32216078]
["bitfinex","BTCUSD",1738700946323,0.0801,98304.0,98240.0,0.32216078]
["bitfinex","BTCUSD",1738700946553,1.5,98260.0,98236.0,0.00971366]
["bitfinex","BTCUSD",1738700946706,1.5,98260.0,98224.0,0.0198683]
["bitfinex","BTCUSD",1738700946707,1.5,98260.0,98240.0,0.32216078]
["bitfinex","BTCUSD",1738700946906,0.15,98295.0,98241.0,0.00119752]
["bitfinex","BTCUSD",1738700947107,0.023,98292.0,98242.0,0.0011974]
["bitfinex","BTCUSD",1738700947329,0.173,98288.0,98243.0,0.0011974]
["bitfinex","BTCUSD",1738700947553,0.023,98256.0,98243.0,0.0011974]
["bitfinex","BTCUSD",1738700947747,1.523,98260.0,98240.0,0.32216078]
["bitfinex","BTCUSD",1738700947948,0.023,98256.0,98240.0,0.32216078]
["bitfinex","BTCUSD",1738700948275,0.15,98291.0,98241.0,0.15119761]
["bitfinex","BTCUSD",1738700948474,0.203479,98290.0,98241.0,0.15119761]
["bitfinex","BTCUSD",1738700948783,0.203489,98285.0,98241.0,0.15]
["bitfinex","BTCUSD",1738700948906,0.173,98282.0,98242.0,0.1497209]
["bitfinex","BTCUSD",1738700949112,0.17567,98252.0,98243.0,0.0011974]
["bitfinex","BTCUSD",1738700949321,0.023,98252.0,98227.0,0.203609]
["bitfinex","BTCUSD",1738700949529,0.15,98280.0,98213.0,0.02051492]
["bitfinex","BTCUSD",1738700949530,0.023,98244.0,98228.0,0.10358281]
["bitfinex","BTCUSD",1738700949735,0.203567,98248.0,98229.0,0.01155618]
["bitfinex","BTCUSD",1738700949978,0.023,98247.0,98229.0,0.01155618]
["bitfinex","BTCUSD",1738700950335,0.023,98244.0,98230.0,0.10238506]
["bitfinex","BTCUSD",1738700950523,0.023,98249.0,98231.0,0.00119797]
["bitfinex","BTCUSD",1738700950679,0.023,98241.0,98231.0,0.00119797]
["bitfinex","BTCUSD",1738700950884,0.023,98244.0,98232.0,0.01139413]
["bitfinex","BTCUSD",1738700951082,0.203482,98289.0,98240.0,0.10238506]
["bitfinex","BTCUSD",1738700951330,0.08142659,98273.0,98256.0,0.32216078]
["bitfinex","BTCUSD",1738700951507,0.09566659,98322.0,98256.0,0.32216078]
["bitfinex","BTCUSD",1738700951508,0.20345,98304.0,98279.0,0.152626]
["bitfinex","BTCUSD",1738700951711,0.203451,98304.0,98279.0,0.18943577]
["bitfinex","BTCUSD",1738700951915,0.08142659,98322.0,98279.0,0.18943577]
["bitfinex","BTCUSD",1738700951916,0.203433,98313.0,98279.0,0.18943577]
["bitfinex","BTCUSD",1738700952086,0.28487959,98303.0,98279.0,0.18943577]
["bitfinex","BTCUSD",1738700952290,0.152599,98297.0,98279.0,0.18943577]
["bitfinex","BTCUSD",1738700952514,0.152601,98296.0,98279.0,0.1882391]
["bitfinex","BTCUSD",1738700952720,0.08142659,98303.0,98279.0,0.0356131]
["bitfinex","BTCUSD",1738700952721,0.00152593,98302.0,98279.0,0.0356131]
["bitfinex","BTCUSD",1738700952897,0.023,98287.0,98279.0,0.0356131]
["bitfinex","BTCUSD",1738700953076,0.023,98290.0,98279.0,0.0356131]
["bitfinex","BTCUSD",1738700953539,0.023,98290.0,98274.0,0.203511]
["bitfinex","BTCUSD",1738700953697,0.023,98287.0,98277.0,0.152628]
["bitfinex","BTCUSD",1738700954040,0.023,98288.0,98278.0,0.10238506]
["bitfinex","BTCUSD",1738700954344,0.0001068,98306.0,98279.0,0.15119649]
["bitfinex","BTCUSD",1738700954562,0.0001068,98306.0,98279.0,0.25358155]
["bitfinex","BTCUSD",1738700954747,0.0001068,98306.0,98279.0,0.33370771]
["bitfinex","BTCUSD",1738700954968,0.152586,98305.0,98279.0,0.33370771]
["bitfinex","BTCUSD",1738700955156,0.0001068,98306.0,98279.0,0.33370771]
["bitfinex","BTCUSD",1738700955956,0.0231068,98306.0,98279.0,0.33370771]
["bitfinex","BTCUSD",1738700956169,0.0001068,98306.0,98279.0,0.33370771]
["bitfinex","BTCUSD",1738700956373,0.0001068,98306.0,98305.0,0.152586]
["bitfinex","BTCUSD",1738700956547,0.08142659,98322.0,98321.0,0.152561]
["bitfinex","BTCUSD",1738700956755,0.06242659,98322.0,98321.0,0.25494606]
["bitfinex","BTCUSD",1738700957049,0.152531,98341.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738700957247,0.152542,98334.0,98288.0,0.040681]
["bitfinex","BTCUSD",1738700957400,0.152542,98334.0,98318.0,0.152565]
["bitfinex","BTCUSD",1738700957594,0.152543,98333.0,98319.0,0.10238506]
["bitfinex","BTCUSD",1738700957983,0.023,98332.0,98319.0,0.10238506]
["bitfinex","BTCUSD",1738700958261,0.078,98376.0,98327.0,0.15255]
["bitfinex","BTCUSD",1738700958455,0.078,98376.0,98328.0,0.10357999]
["bitfinex","BTCUSD",1738700958716,0.00963206,98358.0,98328.0,0.10357999]
["bitfinex","BTCUSD",1738700958973,0.023,98343.0,98328.0,0.10357999]
["bitfinex","BTCUSD",1738700959185,0.023,98344.0,98328.0,0.10357999]
["bitfinex","BTCUSD",1738700959387,0.023,98336.0,98328.0,0.10238506]
["bitfinex","BTCUSD",1738700959539,0.023,98343.0,98328.0,0.01023851]
["bitfinex","BTCUSD",1738700959743,0.023,98337.0,98307.0,0.00119524]
["bitfinex","BTCUSD",1738700959945,0.023,98337.0,98244.0,0.5412]
["bitfinex","BTCUSD",1738700959946,1.5,98321.0,98291.0,0.00119544]
["bitfinex","BTCUSD",1738700960126,0.023,98309.0,98293.0,0.203473]
["bitfinex","BTCUSD",1738700960312,0.023,98309.0,98294.0,0.10238506]
["bitfinex","BTCUSD",1738700960516,0.023,98311.0,98294.0,0.10238506]
["bitfinex","BTCUSD",1738700960726,0.023,98311.0,98295.0,0.03058601]
["bitfinex","BTCUSD",1738700960951,0.406667,98361.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700960952,0.023,98305.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700961381,0.023,98308.0,98261.0,0.040692]
["bitfinex","BTCUSD",1738700961552,0.08142659,98327.0,98273.0,0.10238506]
["bitfinex","BTCUSD",1738700961553,0.203425,98317.0,98273.0,0.10238506]
["bitfinex","BTCUSD",1738700961806,0.023,98299.0,98273.0,0.10358124]
["bitfinex","BTCUSD",1738700961988,0.023,98315.0,98276.0,0.15]
["bitfinex","BTCUSD",1738700962191,0.023,98313.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700962391,0.023,98300.0,98280.0,0.10238506]
["bitfinex","BTCUSD",1738700962602,0.023,98314.0,98281.0,0.203498]
["bitfinex","BTCUSD",1738700962796,0.023,98293.0,98282.0,0.10238506]
["bitfinex","BTCUSD",1738700962980,0.023,98288.0,98283.0,0.01026089]
["bitfinex","BTCUSD",1738700963167,0.023,98292.0,98283.0,0.01026089]
["bitfinex","BTCUSD",1738700963441,0.152611,98289.0,98283.0,0.01026089]
["bitfinex","BTCUSD",1738700963564,0.023,98312.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700963761,0.08142659,98306.0,98280.0,0.10238506]
["bitfinex","BTCUSD",1738700963969,0.023,98304.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700964187,0.023,98285.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700964408,0.023,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700964813,0.152624,98281.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700965077,0.023,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700965611,0.203478,98291.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700965612,0.203448,98305.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738700965810,0.09128057,98306.0,98281.0,0.03683217]
["bitfinex","BTCUSD",1738700965971,0.08142659,98306.0,98281.0,0.10358174]
["bitfinex","BTCUSD",1738700966172,0.08142659,98306.0,98282.0,0.10238506]
["bitfinex","BTCUSD",1738700966368,0.15258,98309.0,98294.0,0.152602]
["bitfinex","BTCUSD",1738700966597,0.152574,98313.0,98296.0,0.203467]
["bitfinex","BTCUSD",1738700966800,0.152582,98308.0,98297.0,0.00119595]
["bitfinex","BTCUSD",1738700967031,0.152578,98311.0,98298.0,0.1629541]
["bitfinex","BTCUSD",1738700967239,0.20341,98324.0,98298.0,0.0115541]
["bitfinex","BTCUSD",1738700967391,0.152579,98310.0,98299.0,0.00119595]
["bitfinex","BTCUSD",1738700967597,0.20341,98324.0,98298.0,0.0103581]
["bitfinex","BTCUSD",1738700967817,0.023,98302.0,98298.0,0.0103581]
["bitfinex","BTCUSD",1738700968043,0.023,98302.0,98299.0,0.01127432]
["bitfinex","BTCUSD",1738700968249,0.023,98311.0,98271.0,0.15]
["bitfinex","BTCUSD",1738700968441,0.08142659,98327.0,98284.0,0.00119618]
["bitfinex","BTCUSD",1738700968766,0.023,98301.0,98289.0,0.15261]
["bitfinex","BTCUSD",1738700969049,0.023,98303.0,98290.0,0.10238506]
["bitfinex","BTCUSD",1738700969205,0.023,98303.0,98295.0,0.152601]
["bitfinex","BTCUSD",1738700969427,0.0001066,98322.0,98291.0,0.06593581]
["bitfinex","BTCUSD",1738700969696,0.152591,98302.0,98291.0,0.06593581]
["bitfinex","BTCUSD",1738700969898,0.152578,98310.0,98296.0,0.152599]
["bitfinex","BTCUSD",1738700970127,0.0001066,98322.0,98297.0,0.15494335]
["bitfinex","BTCUSD",1738700970128,0.00163237,98322.0,98297.0,0.15494335]
["bitfinex","BTCUSD",1738700970363,0.355976,98321.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738700970579,0.023,98320.0,98302.0,0.00119588]
["bitfinex","BTCUSD",1738700970775,0.0001066,98322.0,98303.0,0.00119588]
["bitfinex","BTCUSD",1738700970953,0.152562,98321.0,98308.0,0.15258]
["bitfinex","BTCUSD",1738700971110,0.023,98318.0,98305.0,0.00119576]
["bitfinex","BTCUSD",1738700971317,0.023,98318.0,98292.0,0.203475]
["bitfinex","BTCUSD",1738700971514,0.559391,98321.0,98293.0,0.15626401]
["bitfinex","BTCUSD",1738700971715,0.023,98320.0,98296.0,0.152598]
["bitfinex","BTCUSD",1738700971965,0.023,98320.0,98297.0,0.10238506]
["bitfinex","BTCUSD",1738700972170,0.0001066,98322.0,98305.0,0.152584]
["bitfinex","BTCUSD",1738700972362,0.0001066,98322.0,98297.0,0.10238506]
["bitfinex","BTCUSD",1738700972719,0.0001066,98322.0,98297.0,0.25498306]
["bitfinex","BTCUSD",1738700972720,0.152582,98308.0,98297.0,0.25498306]
["bitfinex","BTCUSD",1738700972923,0.35602,98309.0,98298.0,0.04584551]
["bitfinex","BTCUSD",1738700973144,0.023,98320.0,98298.0,0.04584551]
["bitfinex","BTCUSD",1738700973345,0.023,98310.0,98298.0,0.04584551]
["bitfinex","BTCUSD",1738700973545,0.023,98308.0,98298.0,0.04584551]
["bitfinex","BTCUSD",1738700973961,0.023,98309.0,98298.0,0.04584551]
["bitfinex","BTCUSD",1738700974159,0.0001066,98322.0,98308.0,0.15258]
["bitfinex","BTCUSD",1738700974399,0.0001066,98322.0,98309.0,0.00119555]
["bitfinex","BTCUSD",1738700974608,0.0001066,98322.0,98310.0,0.0011956]
["bitfinex","BTCUSD",1738700974807,0.0001066,98322.0,98311.0,0.203436]
["bitfinex","BTCUSD",1738700975036,0.0001066,98322.0,98312.0,0.0203436]
["bitfinex","BTCUSD",1738700975237,0.152575,98313.0,98301.0,0.152591]
["bitfinex","BTCUSD",1738700975359,0.0001066,98322.0,98302.0,0.10238506]
["bitfinex","BTCUSD",1738700975577,0.023,98315.0,98302.0,0.10238506]
["bitfinex","BTCUSD",1738700975752,0.023,98315.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738700975955,0.023,98318.0,98307.0,0.12788197]
["bitfinex","BTCUSD",1738700976158,0.023,98318.0,98308.0,0.00119577]
["bitfinex","BTCUSD",1738700976362,0.0001066,98322.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738700976569,0.0001066,98322.0,98305.0,0.10238506]
["bitfinex","BTCUSD",1738700977035,0.023,98320.0,98305.0,0.10238506]
["bitfinex","BTCUSD",1738700977211,0.023,98321.0,98291.0,0.15]
["bitfinex","BTCUSD",1738700977431,0.023,98321.0,98292.0,0.11955169]
["bitfinex","BTCUSD",1738700977634,0.023,98317.0,98295.0,0.15]
["bitfinex","BTCUSD",1738700977839,0.0001066,98322.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700978035,0.023,98321.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700978276,0.023,98314.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700978406,0.023,98319.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700978613,0.023,98310.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700978814,0.226438,98310.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700979026,0.023,98307.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700979421,0.152594,98300.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700979596,0.00979131,98322.0,98296.0,0.10238506]
["bitfinex","BTCUSD",1738700979823,0.10391092,98321.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738700980003,0.203417,98320.0,98283.0,0.15]
["bitfinex","BTCUSD",1738700980211,0.203443,98308.0,98284.0,0.10238506]
["bitfinex","BTCUSD",1738700980421,0.10238506,98319.0,98284.0,0.10238506]
["bitfinex","BTCUSD",1738700980608,1.50152586,98318.0,98284.0,0.10238506]
["bitfinex","BTCUSD",1738700980825,0.152601,98296.0,98285.0,0.07906373]
["bitfinex","BTCUSD",1738700980974,0.10238506,98317.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700980975,0.203433,98312.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700981181,0.152624,98281.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700981383,0.10391128,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700981854,0.10238506,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700982384,0.16373876,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700983741,0.05982724,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700983914,0.04711536,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700984118,0.04853855,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700984482,0.04701224,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700984653,0.15092361,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700985372,0.152624,98281.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700985948,0.0001066,98320.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700986159,0.08142659,98307.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700986361,0.15,98305.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700986609,0.15,98301.0,98281.0,0.203496]
["bitfinex","BTCUSD",1738700986740,0.152613,98288.0,98282.0,0.02037199]
["bitfinex","BTCUSD",1738700986973,0.152581,98309.0,98298.0,0.152595]
["bitfinex","BTCUSD",1738700987167,0.00969058,98312.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738700987364,0.203425,98316.0,98284.0,0.203491]
["bitfinex","BTCUSD",1738700987365,0.152579,98310.0,98284.0,0.203491]
["bitfinex","BTCUSD",1738700987574,0.15,98313.0,98285.0,0.10358127]
["bitfinex","BTCUSD",1738700987746,0.152587,98305.0,98288.0,0.356095]
["bitfinex","BTCUSD",1738700987985,0.203433,98312.0,98289.0,0.06751225]
["bitfinex","BTCUSD",1738700988171,0.203433,98312.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700988172,0.203436,98311.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700988371,0.0015259,98310.0,98280.0,0.10238506]
["bitfinex","BTCUSD",1738700988633,0.152597,98299.0,98288.0,0.152611]
["bitfinex","BTCUSD",1738700988792,0.152597,98299.0,98280.0,0.10238506]
["bitfinex","BTCUSD",1738700988793,0.01001186,98313.0,98281.0,0.00119636]
["bitfinex","BTCUSD",1738700989000,0.01001186,98313.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700989001,0.0001066,98320.0,98290.0,0.32216078]
["bitfinex","BTCUSD",1738700989203,0.152574,98313.0,98291.0,0.14603561]
["bitfinex","BTCUSD",1738700989461,0.152574,98313.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738700989631,0.152574,98313.0,98303.0,0.152588]
["bitfinex","BTCUSD",1738700989834,0.2035236,98320.0,98291.0,0.14483964]
["bitfinex","BTCUSD",1738700990030,0.0001066,98320.0,98311.0,0.203434]
["bitfinex","BTCUSD",1738700990227,0.0001066,98320.0,98292.0,0.023]
["bitfinex","BTCUSD",1738700990452,0.0001066,98320.0,98310.0,0.152577]
["bitfinex","BTCUSD",1738700990593,5.352e-05,98320.0,98300.0,0.20844194]
["bitfinex","BTCUSD",1738700990797,5.352e-05,98320.0,98301.0,0.10358075]
["bitfinex","BTCUSD",1738700991006,5.352e-05,98320.0,98318.0,0.152566]
["bitfinex","BTCUSD",1738700991209,5.352e-05,98320.0,98319.0,0.00119547]
["bitfinex","BTCUSD",1738700991414,5.352e-05,98320.0,98303.0,0.203451]
["bitfinex","BTCUSD",1738700991614,5.352e-05,98320.0,98304.0,0.10238506]
["bitfinex","BTCUSD",1738700991928,5.352e-05,98320.0,98305.0,0.00119565]
["bitfinex","BTCUSD",1738700992150,5.352e-05,98320.0,98306.0,0.05466759]
["bitfinex","BTCUSD",1738700992355,5.352e-05,98320.0,98310.0,0.20844194]
["bitfinex","BTCUSD",1738700992549,5.352e-05,98320.0,98315.0,0.152569]
["bitfinex","BTCUSD",1738700992750,5.352e-05,98320.0,98308.0,0.00119565]
["bitfinex","BTCUSD",1738700992951,5.352e-05,98320.0,98310.0,0.356016]
["bitfinex","BTCUSD",1738700993219,5.352e-05,98320.0,98311.0,0.07296636]
["bitfinex","BTCUSD",1738700993372,5.352e-05,98320.0,98313.0,0.203431]
["bitfinex","BTCUSD",1738700993543,5.352e-05,98320.0,98314.0,0.10238506]
["bitfinex","BTCUSD",1738700993739,5.352e-05,98320.0,98306.0,0.05466759]
["bitfinex","BTCUSD",1738700993946,0.15261652,98320.0,98307.0,0.25496806]
["bitfinex","BTCUSD",1738700994206,5.352e-05,98320.0,98308.0,0.00119568]
["bitfinex","BTCUSD",1738700994552,5.352e-05,98320.0,98309.0,0.10238506]
["bitfinex","BTCUSD",1738700994766,5.352e-05,98320.0,98311.0,0.152576]
["bitfinex","BTCUSD",1738700994969,5.352e-05,98320.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738700995086,0.152566,98318.0,98309.0,0.0152581]
["bitfinex","BTCUSD",1738700995671,0.152566,98318.0,98295.0,0.023]
["bitfinex","BTCUSD",1738700995672,0.152572,98314.0,98299.0,0.20346]
["bitfinex","BTCUSD",1738700995861,0.152572,98314.0,98301.0,0.152591]
["bitfinex","BTCUSD",1738700996083,0.20347152,98320.0,98299.0,0.15]
["bitfinex","BTCUSD",1738700996284,0.0015257,98319.0,98272.0,0.0789]
["bitfinex","BTCUSD",1738700996497,0.0015257,98319.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738700996498,0.152596,98299.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738700996699,0.203465,98297.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700996889,0.10391128,98296.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700997104,0.0493,98305.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700997311,0.152625,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700997540,0.15415136,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700997952,1.65415136,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738700998155,1.75501006,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738701000562,0.26469721,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738701000768,0.33186593,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738701000988,1.83186593,98280.0,98279.0,0.00022386]
["bitfinex","BTCUSD",1738701001398,0.023,98279.0,98230.0,0.09070417]
["bitfinex","BTCUSD",1738701001610,0.152701,98231.0,98230.0,0.09070417]
["bitfinex","BTCUSD",1738701001913,0.023,98259.0,98230.0,0.09070417]
["bitfinex","BTCUSD",1738701002051,0.10391211,98258.0,98230.0,0.09070417]
["bitfinex","BTCUSD",1738701002253,0.00152698,98275.0,98231.0,0.10358353]
["bitfinex","BTCUSD",1738701002460,0.10238506,98274.0,98240.0,0.32130902]
["bitfinex","BTCUSD",1738701002667,0.08142659,98276.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738701002861,0.08142659,98284.0,98260.0,0.32130902]
["bitfinex","BTCUSD",1738701003074,0.08142659,98284.0,98277.0,0.152628]
["bitfinex","BTCUSD",1738701003272,0.08142659,98284.0,98261.0,0.10358208]
["bitfinex","BTCUSD",1738701003273,0.08142659,98284.0,98261.0,0.10238506]
["bitfinex","BTCUSD",1738701003469,0.203537,98262.0,98244.0,0.203574]
["bitfinex","BTCUSD",1738701003835,0.203496,98282.0,98244.0,0.10238506]
["bitfinex","BTCUSD",1738701004010,0.203496,98282.0,98245.0,0.10358262]
["bitfinex","BTCUSD",1738701004011,0.10391158,98281.0,98245.0,0.10358262]
["bitfinex","BTCUSD",1738701004240,0.08142659,98307.0,98252.0,0.203558]
["bitfinex","BTCUSD",1738701004392,0.08142659,98284.0,98259.0,0.203541]
["bitfinex","BTCUSD",1738701004604,0.08142659,98284.0,98260.0,0.03190928]
["bitfinex","BTCUSD",1738701004811,0.28491859,98284.0,98252.0,0.00119722]
["bitfinex","BTCUSD",1738701004970,0.10238506,98293.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738701005183,0.203492,98284.0,98254.0,0.00119706]
["bitfinex","BTCUSD",1738701005382,0.152646,98267.0,98255.0,0.10238506]
["bitfinex","BTCUSD",1738701005570,0.203477,98291.0,98239.0,0.15]
["bitfinex","BTCUSD",1738701005776,0.08142659,98280.0,98241.0,0.15]
["bitfinex","BTCUSD",1738701006027,0.29496349,98294.0,98250.0,0.023]
["bitfinex","BTCUSD",1738701006261,0.08142659,98284.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738701006466,0.152633,98275.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738701006604,0.09149249,98294.0,98262.0,0.10358223]
["bitfinex","BTCUSD",1738701006807,0.08142659,98294.0,98265.0,0.023]
["bitfinex","BTCUSD",1738701007007,0.203446,98306.0,98267.0,0.173]
["bitfinex","BTCUSD",1738701007220,5.352e-05,98320.0,98273.0,0.173]
["bitfinex","BTCUSD",1738701007425,5.352e-05,98320.0,98291.0,0.023]
["bitfinex","BTCUSD",1738701007628,0.08142659,98310.0,98292.0,0.00119587]
["bitfinex","BTCUSD",1738701007833,0.08142659,98310.0,98291.0,0.023]
["bitfinex","BTCUSD",1738701007834,5.352e-05,98320.0,98293.0,0.13813153]
["bitfinex","BTCUSD",1738701008038,5.352e-05,98320.0,98318.0,0.152565]
["bitfinex","BTCUSD",1738701008469,5.352e-05,98320.0,98319.0,0.10358051]
["bitfinex","BTCUSD",1738701008669,5.352e-05,98320.0,98319.0,0.12658051]
["bitfinex","BTCUSD",1738701009567,5.352e-05,98320.0,98319.0,0.27658051]
["bitfinex","BTCUSD",1738701009779,5.352e-05,98320.0,98319.0,0.27538506]
["bitfinex","BTCUSD",1738701009959,5.352e-05,98320.0,98319.0,0.36738222]
["bitfinex","BTCUSD",1738701010400,7e-05,98329.0,98320.0,0.325563]
["bitfinex","BTCUSD",1738701010608,0.08142659,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738701010774,0.08142659,98367.0,98366.0,0.25487606]
["bitfinex","BTCUSD",1738701011001,0.08142659,98367.0,98360.0,0.1525]
["bitfinex","BTCUSD",1738701011206,0.10193309,98369.0,98343.0,0.203369]
["bitfinex","BTCUSD",1738701011207,0.0148399,98369.0,98347.0,0.15]
["bitfinex","BTCUSD",1738701011361,0.0148399,98369.0,98350.0,0.203355]
["bitfinex","BTCUSD",1738701011585,0.0148399,98369.0,98351.0,0.00119428]
["bitfinex","BTCUSD",1738701011792,0.02,98407.0,98351.0,0.10357934]
["bitfinex","BTCUSD",1738701011996,0.10238506,98386.0,98351.0,0.10357934]
["bitfinex","BTCUSD",1738701012242,0.152476,98377.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738701012470,0.15246,98386.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738701012701,0.15246,98386.0,98360.0,0.3221891]
["bitfinex","BTCUSD",1738701012702,0.00977926,98387.0,98364.0,0.10360476]
["bitfinex","BTCUSD",1738701012927,0.203262,98396.0,98365.0,0.02421965]
["bitfinex","BTCUSD",1738701013126,0.152447,98395.0,98367.0,0.023]
["bitfinex","BTCUSD",1738701013326,0.152452,98392.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738701013533,0.203235,98409.0,98376.0,0.10238506]
["bitfinex","BTCUSD",1738701013534,1.608e-05,98394.0,98376.0,0.10238506]
["bitfinex","BTCUSD",1738701013777,0.01010496,98394.0,98376.0,0.10238506]
["bitfinex","BTCUSD",1738701014224,0.01010496,98394.0,98368.0,0.01266047]
["bitfinex","BTCUSD",1738701014413,0.01010496,98394.0,98371.0,0.023]
["bitfinex","BTCUSD",1738701014612,1.608e-05,98394.0,98381.0,0.023]
["bitfinex","BTCUSD",1738701014766,1.608e-05,98394.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738701015101,1.608e-05,98394.0,98392.0,0.152451]
["bitfinex","BTCUSD",1738701015305,1.608e-05,98394.0,98393.0,0.10360443]
["bitfinex","BTCUSD",1738701015564,1.608e-05,98394.0,98393.0,0.12660443]
["bitfinex","BTCUSD",1738701015765,1.608e-05,98394.0,98393.0,0.16975507]
["bitfinex","BTCUSD",1738701016191,1.608e-05,98394.0,98393.0,0.17944332]
["bitfinex","BTCUSD",1738701016963,1.608e-05,98394.0,98393.0,0.40534332]
["bitfinex","BTCUSD",1738701017297,1.608e-05,98394.0,98393.0,0.40412395]
["bitfinex","BTCUSD",1738701017425,0.08142659,98439.0,98404.0,0.302432]
["bitfinex","BTCUSD",1738701017627,0.08142659,98439.0,98404.0,0.49871006]
["bitfinex","BTCUSD",1738701017900,7e-05,98463.0,98404.0,0.49871006]
["bitfinex","BTCUSD",1738701018072,0.203192,98463.0,98418.0,0.302411]
["bitfinex","BTCUSD",1738701018264,7e-05,98463.0,98418.0,0.42779606]
["bitfinex","BTCUSD",1738701018523,7e-05,98463.0,98418.0,0.45734245]
["bitfinex","BTCUSD",1738701018701,0.01012488,98461.0,98418.0,0.45734245]
["bitfinex","BTCUSD",1738701018911,7e-05,98463.0,98418.0,0.45734245]
["bitfinex","BTCUSD",1738701019121,7e-05,98463.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738701019445,7e-05,98463.0,98457.0,0.11762026]
["bitfinex","BTCUSD",1738701019859,7e-05,98463.0,98457.0,0.0152352]
["bitfinex","BTCUSD",1738701020065,7e-05,98463.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738701020346,7e-05,98463.0,98445.0,0.10360375]
["bitfinex","BTCUSD",1738701020569,7e-05,98463.0,98445.0,0.10238506]
["bitfinex","BTCUSD",1738701020755,7e-05,98463.0,98434.0,0.20318]
["bitfinex","BTCUSD",1738701020756,7e-05,98463.0,98430.0,0.08142659]
["bitfinex","BTCUSD",1738701020979,7e-05,98463.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738701021188,0.10238506,98462.0,98432.0,0.01023851]
["bitfinex","BTCUSD",1738701021387,0.203126,98461.0,98410.0,0.32130902]
["bitfinex","BTCUSD",1738701021590,0.15,98459.0,98411.0,0.00121903]
["bitfinex","BTCUSD",1738701021708,1.5,98418.0,98400.0,0.52455902]
["bitfinex","BTCUSD",1738701021909,1.5,98418.0,98417.0,0.18381165]
["bitfinex","BTCUSD",1738701022121,0.203138,98456.0,98417.0,0.10238506]
["bitfinex","BTCUSD",1738701022344,0.152349,98458.0,98440.0,0.152376]
["bitfinex","BTCUSD",1738701022550,0.0001067,98462.0,98441.0,0.10360399]
["bitfinex","BTCUSD",1738701022752,0.0001067,98462.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738701022960,0.01474306,98467.0,98441.0,0.15]
["bitfinex","BTCUSD",1738701023162,0.10238506,98466.0,98420.0,0.40273561]
["bitfinex","BTCUSD",1738701023380,0.10238506,98466.0,98430.0,0.08142659]
["bitfinex","BTCUSD",1738701023593,0.152368,98446.0,98431.0,0.152389]
["bitfinex","BTCUSD",1738701023803,0.203154,98448.0,98430.0,0.18381165]
["bitfinex","BTCUSD",1738701023999,0.10238506,98466.0,98421.0,0.04129741]
["bitfinex","BTCUSD",1738701024299,0.10238506,98466.0,98423.0,0.15]
["bitfinex","BTCUSD",1738701024300,0.203147,98451.0,98423.0,0.15]
["bitfinex","BTCUSD",1738701024505,0.10238506,98466.0,98427.0,0.08142659]
["bitfinex","BTCUSD",1738701024745,0.203126,98461.0,98430.0,0.32130902]
["bitfinex","BTCUSD",1738701024993,0.01474306,98467.0,98431.0,0.12660392]
["bitfinex","BTCUSD",1738701025122,0.10238506,98466.0,98431.0,0.00121886]
["bitfinex","BTCUSD",1738701025325,0.10238506,98466.0,98432.0,0.30556906]
["bitfinex","BTCUSD",1738701025534,0.10238506,98466.0,98433.0,0.05087611]
["bitfinex","BTCUSD",1738701025742,0.15,98465.0,98421.0,0.15]
["bitfinex","BTCUSD",1738701025946,0.10238506,98464.0,98428.0,0.08142659]
["bitfinex","BTCUSD",1738701026443,0.10238506,98464.0,98400.0,0.32130902]
["bitfinex","BTCUSD",1738701026444,0.15,98463.0,98400.0,0.32130902]
["bitfinex","BTCUSD",1738701026591,0.10238506,98462.0,98419.0,0.10238506]
["bitfinex","BTCUSD",1738701026754,0.15,98461.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738701026956,0.15,98459.0,98422.0,0.00121904]
["bitfinex","BTCUSD",1738701027200,0.15236,98451.0,98428.0,0.08142659]
["bitfinex","BTCUSD",1738701027403,0.01474306,98467.0,98432.0,0.173]
["bitfinex","BTCUSD",1738701027592,0.01474306,98467.0,98440.0,0.32130902]
["bitfinex","BTCUSD",1738701027794,0.203115,98466.0,98441.0,0.13451596]
["bitfinex","BTCUSD",1738701028003,0.01474306,98467.0,98442.0,0.00121879]
["bitfinex","BTCUSD",1738701028201,0.01474306,98467.0,98443.0,0.10238506]
["bitfinex","BTCUSD",1738701028405,0.01474306,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738701028585,0.01474306,98467.0,98466.0,0.25238506]
["bitfinex","BTCUSD",1738701028789,0.0001069,98485.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738701028984,0.0001069,98485.0,98477.0,0.25592235]
["bitfinex","BTCUSD",1738701029187,0.0001069,98485.0,98477.0,0.25470406]
["bitfinex","BTCUSD",1738701029392,0.0001069,98485.0,98467.0,0.02523851]
["bitfinex","BTCUSD",1738701029641,0.0001069,98485.0,98475.0,0.152321]
["bitfinex","BTCUSD",1738701029862,0.0001069,98485.0,98476.0,0.035543]
["bitfinex","BTCUSD",1738701030245,0.0001069,98485.0,98474.0,0.152323]
["bitfinex","BTCUSD",1738701030423,0.1524139,98485.0,98473.0,0.152324]
["bitfinex","BTCUSD",1738701030642,0.0001069,98485.0,98473.0,0.10238506]
["bitfinex","BTCUSD",1738701030847,0.203095,98476.0,98451.0,0.08142659]
["bitfinex","BTCUSD",1738701031065,0.0001069,98485.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738701031335,0.0001069,98485.0,98452.0,0.04027356]
["bitfinex","BTCUSD",1738701031336,0.10238506,98477.0,98452.0,0.04027356]
["bitfinex","BTCUSD",1738701031468,0.10238506,98477.0,98440.0,0.08142659]
["bitfinex","BTCUSD",1738701031469,0.203134,98457.0,98440.0,0.08142659]
["bitfinex","BTCUSD",1738701031664,0.203157,98446.0,98440.0,0.08142659]
["bitfinex","BTCUSD",1738701031921,0.10238506,98456.0,98440.0,0.08142659]
["bitfinex","BTCUSD",1738701032116,0.10238506,98456.0,98420.0,0.03464602]
["bitfinex","BTCUSD",1738701032117,0.0471,98479.0,98429.0,0.00121899]
["bitfinex","BTCUSD",1738701032322,0.0471,98479.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738701032323,0.15,98472.0,98430.0,0.10238506]
["bitfinex","BTCUSD",1738701032525,0.15,98470.0,98431.0,0.01850306]
["bitfinex","BTCUSD",1738701032725,0.0001067,98462.0,98420.0,0.03464602]
["bitfinex","BTCUSD",1738701033052,0.0001067,98462.0,98438.0,0.08142659]
["bitfinex","BTCUSD",1738701033053,0.152369,98445.0,98438.0,0.08142659]
["bitfinex","BTCUSD",1738701033170,0.203145,98452.0,98438.0,0.08142659]
["bitfinex","BTCUSD",1738701033373,0.203128,98460.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738701033374,0.203149,98450.0,98432.0,0.203185]
["bitfinex","BTCUSD",1738701033599,0.10238506,98461.0,98431.0,0.10238506]
["bitfinex","BTCUSD",1738701033803,0.152366,98448.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738701034001,0.203128,98460.0,98432.0,0.01838116]
["bitfinex","BTCUSD",1738701034197,0.10238506,98459.0,98415.0,0.08142659]
["bitfinex","BTCUSD",1738701034425,0.10238506,98459.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738701034627,0.10238506,98459.0,98418.0,0.15]
["bitfinex","BTCUSD",1738701034828,0.10238506,98459.0,98419.0,0.203212]
["bitfinex","BTCUSD",1738701034982,0.10238506,98459.0,98426.0,0.08142659]
["bitfinex","BTCUSD",1738701035188,0.152357,98453.0,98428.0,0.203194]
["bitfinex","BTCUSD",1738701035509,0.10238506,98459.0,98427.0,0.02314266]
["bitfinex","BTCUSD",1738701035705,0.0001067,98462.0,98432.0,0.023]
["bitfinex","BTCUSD",1738701035905,0.0001067,98462.0,98455.0,0.203137]
["bitfinex","BTCUSD",1738701036128,0.0001067,98462.0,98448.0,0.203152]
["bitfinex","BTCUSD",1738701036311,0.152344,98461.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738701036585,0.0001067,98462.0,98433.0,0.10238506]
["bitfinex","BTCUSD",1738701036791,0.152356,98454.0,98436.0,0.08142659]
["bitfinex","BTCUSD",1738701036998,0.0001067,98462.0,98437.0,0.103604]
["bitfinex","BTCUSD",1738701037215,0.0001067,98462.0,98441.0,0.173]
["bitfinex","BTCUSD",1738701037463,0.04663836,98461.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738701037675,0.04663836,98461.0,98460.0,0.25473006]
["bitfinex","BTCUSD",1738701038107,0.04663836,98461.0,98460.0,0.27773006]
["bitfinex","BTCUSD",1738701038591,0.01794363,98461.0,98460.0,0.25473006]
["bitfinex","BTCUSD",1738701038784,0.01794363,98461.0,98460.0,0.34382947]
["bitfinex","BTCUSD",1738701040120,0.0001067,98462.0,98460.0,0.32082947]
["bitfinex","BTCUSD",1738701040320,0.0001067,98462.0,98460.0,0.21844441]
["bitfinex","BTCUSD",1738701040523,0.0001067,98462.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738701040840,0.0001067,98462.0,98458.0,0.20313]
["bitfinex","BTCUSD",1738701041073,0.0001067,98462.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738701041271,0.0001067,98462.0,98461.0,0.10360364]
["bitfinex","BTCUSD",1738701041560,0.0001067,98462.0,98461.0,0.1495114]
["bitfinex","BTCUSD",1738701042162,0.0001067,98462.0,98461.0,0.38093799]
["bitfinex","BTCUSD",1738701042348,0.0001067,98462.0,98461.0,0.32129282]
["bitfinex","BTCUSD",1738701042556,7e-07,98462.0,98461.0,0.32129282]
["bitfinex","BTCUSD",1738701042827,7e-07,98462.0,98461.0,0.36669282]
["bitfinex","BTCUSD",1738701042964,7e-07,98462.0,98461.0,0.38658746]
["bitfinex","BTCUSD",1738701043172,7e-07,98462.0,98461.0,0.46198746]
["bitfinex","BTCUSD",1738701043394,3e-07,98478.0,98477.0,0.302319]
["bitfinex","BTCUSD",1738701043606,3e-07,98478.0,98477.0,0.47824666]
["bitfinex","BTCUSD",1738701044776,0.000107,98478.0,98477.0,0.47824666]
["bitfinex","BTCUSD",1738701045901,0.000107,98478.0,98477.0,0.48834774]
["bitfinex","BTCUSD",1738701047347,0.000107,98478.0,98477.0,0.46534774]
["bitfinex","BTCUSD",1738701048122,0.000107,98478.0,98477.0,0.31534774]
["bitfinex","BTCUSD",1738701048335,0.000107,98478.0,98443.0,0.1261]
["bitfinex","BTCUSD",1738701048494,0.000107,98478.0,98439.0,0.203171]
["bitfinex","BTCUSD",1738701048703,0.10238506,98477.0,98428.0,0.0786]
["bitfinex","BTCUSD",1738701048905,0.10238506,98477.0,98425.0,0.08142659]
["bitfinex","BTCUSD",1738701048906,0.10238506,98477.0,98441.0,0.203167]
["bitfinex","BTCUSD",1738701049109,0.10238506,98477.0,98430.0,0.32130902]
["bitfinex","BTCUSD",1738701049270,0.152356,98453.0,98425.0,0.08142659]
["bitfinex","BTCUSD",1738701049465,0.152324,98474.0,98428.0,0.00121893]
["bitfinex","BTCUSD",1738701049670,0.10238506,98473.0,98437.0,0.203174]
["bitfinex","BTCUSD",1738701049866,0.152356,98454.0,98431.0,0.15]
["bitfinex","BTCUSD",1738701050299,0.152356,98454.0,98425.0,0.08142659]
["bitfinex","BTCUSD",1738701050703,0.21284112,98480.0,98436.0,0.00121893]
["bitfinex","BTCUSD",1738701050899,0.203111,98469.0,98436.0,0.00121893]
["bitfinex","BTCUSD",1738701051105,0.203105,98471.0,98447.0,0.152366]
["bitfinex","BTCUSD",1738701051316,0.10238506,98470.0,98438.0,0.203171]
["bitfinex","BTCUSD",1738701051527,0.10238506,98470.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738701051528,0.152346,98460.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738701051728,0.07613707,98468.0,98432.0,0.00990612]
["bitfinex","BTCUSD",1738701051932,0.07613707,98468.0,98436.0,0.00121884]
["bitfinex","BTCUSD",1738701052131,0.07613707,98468.0,98440.0,0.32130902]
["bitfinex","BTCUSD",1738701052442,0.07613707,98468.0,98441.0,0.15121872]
["bitfinex","BTCUSD",1738701052640,0.07613707,98468.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738701052852,0.22847107,98468.0,98454.0,0.20314]
["bitfinex","BTCUSD",1738701053058,0.22847107,98468.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738701053267,0.01812787,98467.0,98460.0,0.152345]
["bitfinex","BTCUSD",1738701053472,0.01812787,98467.0,98455.0,0.04065101]
["bitfinex","BTCUSD",1738701053693,0.152336,98466.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738701053894,0.152336,98466.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738701054334,0.01812787,98467.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738701054739,0.203108,98470.0,98456.0,0.03963731]
["bitfinex","BTCUSD",1738701055073,0.010107,98478.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738701055290,0.010107,98478.0,98477.0,0.25470406]
["bitfinex","BTCUSD",1738701055491,0.010107,98478.0,98477.0,0.32079407]
["bitfinex","BTCUSD",1738701056219,0.010107,98478.0,98477.0,0.47079407]
["bitfinex","BTCUSD",1738701056450,0.010107,98478.0,98477.0,0.49379407]
["bitfinex","BTCUSD",1738701056656,0.010107,98478.0,98477.0,0.5034404]
["bitfinex","BTCUSD",1738701057276,1e-06,98478.0,98477.0,0.5034404]
["bitfinex","BTCUSD",1738701057748,9e-07,98485.0,98484.0,0.302309]
["bitfinex","BTCUSD",1738701057953,9e-07,98485.0,98484.0,0.50718878]
["bitfinex","BTCUSD",1738701058569,9e-07,98485.0,98484.0,0.53018878]
["bitfinex","BTCUSD",1738701059843,9e-07,98485.0,98484.0,0.50718878]
["bitfinex","BTCUSD",1738701061083,9e-07,98485.0,98484.0,0.40469406]
["bitfinex","BTCUSD",1738701061246,9e-07,98485.0,98484.0,0.302309]
["bitfinex","BTCUSD",1738701061454,9e-07,98485.0,98450.0,0.32130902]
["bitfinex","BTCUSD",1738701061660,9e-07,98485.0,98457.0,0.10238506]
["bitfinex","BTCUSD",1738701061864,0.152335,98467.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738701062065,9e-07,98485.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701062276,9e-07,98485.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738701062486,9e-07,98485.0,98457.0,0.10238506]
["bitfinex","BTCUSD",1738701062690,9e-07,98485.0,98474.0,0.203098]
["bitfinex","BTCUSD",1738701062895,0.152314,98481.0,98472.0,0.152326]
["bitfinex","BTCUSD",1738701063102,0.152314,98481.0,98458.0,0.22253906]
["bitfinex","BTCUSD",1738701063103,0.10238506,98481.0,98458.0,0.01940806]
["bitfinex","BTCUSD",1738701063341,9e-07,98485.0,98464.0,0.08142659]
["bitfinex","BTCUSD",1738701063457,0.152309,98484.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738701063675,9e-07,98485.0,98466.0,0.10360366]
["bitfinex","BTCUSD",1738701063982,9e-07,98485.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701064184,9e-07,98485.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738701064386,9e-07,98485.0,98458.0,0.15]
["bitfinex","BTCUSD",1738701064387,9e-07,98485.0,98484.0,0.33381165]
["bitfinex","BTCUSD",1738701064592,0.0576212,98547.0,98498.0,0.15]
["bitfinex","BTCUSD",1738701064797,0.202962,98541.0,98499.0,0.00121789]
["bitfinex","BTCUSD",1738701065026,0.152234,98532.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738701065198,0.152231,98535.0,98500.0,0.32130902]
["bitfinex","BTCUSD",1738701065447,0.1523227,98545.0,98531.0,0.152234]
["bitfinex","BTCUSD",1738701065664,0.0001067,98545.0,98531.0,0.152235]
["bitfinex","BTCUSD",1738701066134,0.0001067,98545.0,98532.0,0.10360295]
["bitfinex","BTCUSD",1738701066561,0.0001067,98545.0,98532.0,0.25360295]
["bitfinex","BTCUSD",1738701066742,0.0001067,98545.0,98532.0,0.25238506]
["bitfinex","BTCUSD",1738701066944,0.0001067,98545.0,98532.0,0.33344397]
["bitfinex","BTCUSD",1738701068119,1.596e-05,98533.0,98532.0,0.33344397]
["bitfinex","BTCUSD",1738701068676,1.596e-05,98533.0,98532.0,0.08105891]
["bitfinex","BTCUSD",1738701068887,1.596e-05,98533.0,98532.0,0.10238506]
["bitfinex","BTCUSD",1738701069086,1.596e-05,98533.0,98531.0,0.152235]
["bitfinex","BTCUSD",1738701069459,1.596e-05,98533.0,98513.0,0.28444459]
["bitfinex","BTCUSD",1738701069677,0.15224896,98533.0,98524.0,0.152246]
["bitfinex","BTCUSD",1738701069877,1.5,98532.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738701070128,1.5,98532.0,98524.0,0.0355247]
["bitfinex","BTCUSD",1738701070472,1.596e-05,98533.0,98515.0,0.15]
["bitfinex","BTCUSD",1738701070601,1.596e-05,98533.0,98510.0,0.32130902]
["bitfinex","BTCUSD",1738701070602,1.596e-05,98533.0,98516.0,0.10238506]
["bitfinex","BTCUSD",1738701071015,1.596e-05,98533.0,98500.0,0.203045]
["bitfinex","BTCUSD",1738701071016,0.023,98531.0,98480.0,0.32130902]
["bitfinex","BTCUSD",1738701071212,0.023,98529.0,98498.0,0.152286]
["bitfinex","BTCUSD",1738701071423,0.023,98526.0,98496.0,0.08142659]
["bitfinex","BTCUSD",1738701071645,0.10238506,98525.0,98485.0,0.08142659]
["bitfinex","BTCUSD",1738701071842,0.10238506,98525.0,98486.0,0.10238506]
["bitfinex","BTCUSD",1738701072047,0.152307,98485.0,98482.0,0.00121828]
["bitfinex","BTCUSD",1738701072270,0.152304,98488.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738701072625,0.203029,98508.0,98464.0,0.23142659]
["bitfinex","BTCUSD",1738701072837,0.152279,98503.0,98463.0,0.09070417]
["bitfinex","BTCUSD",1738701073008,0.023,98501.0,98463.0,0.09070417]
["bitfinex","BTCUSD",1738701073230,0.152316,98480.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738701073349,0.10238506,98500.0,98464.0,0.08142659]
["bitfinex","BTCUSD",1738701073554,0.10238506,98500.0,98463.0,0.09070417]
["bitfinex","BTCUSD",1738701073555,0.122,98507.0,98480.0,0.32130902]
["bitfinex","BTCUSD",1738701073753,0.10238506,98506.0,98481.0,0.0524405]
["bitfinex","BTCUSD",1738701073963,0.203037,98504.0,98470.0,0.32130902]
["bitfinex","BTCUSD",1738701074167,0.152299,98491.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738701074369,0.152303,98488.0,98470.0,0.42369408]
["bitfinex","BTCUSD",1738701074576,0.152316,98479.0,98470.0,0.32130902]
["bitfinex","BTCUSD",1738701074782,0.15,98502.0,98452.0,0.00022407]
["bitfinex","BTCUSD",1738701074983,0.152316,98480.0,98457.0,0.14270341]
["bitfinex","BTCUSD",1738701075183,0.152297,98492.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738701075638,0.203045,98500.0,98474.0,0.203098]
["bitfinex","BTCUSD",1738701075842,0.203057,98495.0,98470.0,0.32130902]
["bitfinex","BTCUSD",1738701076038,0.152302,98489.0,98478.0,0.152317]
["bitfinex","BTCUSD",1738701076242,0.152304,98487.0,98476.0,0.15232]
["bitfinex","BTCUSD",1738701076446,1.60238506,98500.0,98470.0,0.32130902]
["bitfinex","BTCUSD",1738701076664,0.10238506,98499.0,98471.0,0.203105]
["bitfinex","BTCUSD",1738701077077,0.203025,98510.0,98477.0,0.203092]
["bitfinex","BTCUSD",1738701077276,0.01001596,98533.0,98478.0,0.10360359]
["bitfinex","BTCUSD",1738701077476,0.15,98518.0,98470.0,0.32130902]
["bitfinex","BTCUSD",1738701077681,0.10238506,98506.0,98471.0,0.14265862]
["bitfinex","BTCUSD",1738701077879,1.60238506,98506.0,98471.0,0.04027356]
["bitfinex","BTCUSD",1738701078385,0.10238506,98506.0,98452.0,0.00022407]
["bitfinex","BTCUSD",1738701078614,0.152331,98470.0,98462.0,0.15]
["bitfinex","BTCUSD",1738701078801,0.152329,98471.0,98463.0,0.152341]
["bitfinex","BTCUSD",1738701079009,0.15,98500.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701079222,0.203049,98498.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701079373,0.15233,98471.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701079574,0.023,98496.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701079903,0.10238506,98488.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701080103,0.15235,98457.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701082324,0.152346,98460.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701082525,0.15235,98457.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701082656,0.01219476,98466.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701082857,0.15235,98458.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701083282,0.01256015,98473.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701083525,0.0798,98501.0,98456.0,0.00022386]
["bitfinex","BTCUSD",1738701083727,0.203082,98483.0,98472.0,0.152326]
["bitfinex","BTCUSD",1738701083881,0.152297,98492.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738701084103,0.203066,98490.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738701084298,0.01238239,98499.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738701084499,0.152287,98499.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738701084700,0.203024,98511.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738701084900,0.01252311,98504.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738701085168,0.203066,98490.0,98473.0,0.15]
["bitfinex","BTCUSD",1738701085369,0.152305,98487.0,98473.0,0.05768637]
["bitfinex","BTCUSD",1738701085573,0.20306,98493.0,98463.0,0.15]
["bitfinex","BTCUSD",1738701085751,0.203043,98501.0,98463.0,0.15]
["bitfinex","BTCUSD",1738701085752,0.152289,98497.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738701086057,0.152292,98495.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738701086195,0.203054,98496.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738701086390,0.01223673,98503.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738701087218,0.0798,98514.0,98480.0,0.25591846]
["bitfinex","BTCUSD",1738701087219,0.152268,98511.0,98480.0,0.25591846]
["bitfinex","BTCUSD",1738701087432,0.01211986,98508.0,98480.0,0.40470006]
["bitfinex","BTCUSD",1738701088303,0.01211986,98508.0,98480.0,0.302315]
["bitfinex","BTCUSD",1738701088504,0.01211986,98508.0,98480.0,0.47679688]
["bitfinex","BTCUSD",1738701088883,0.203043,98502.0,98480.0,0.47679688]
["bitfinex","BTCUSD",1738701089241,0.01211986,98508.0,98480.0,0.302315]
["bitfinex","BTCUSD",1738701089443,0.203068,98489.0,98474.0,0.203097]
["bitfinex","BTCUSD",1738701089655,0.0452,98527.0,98460.0,0.01226054]
["bitfinex","BTCUSD",1738701089656,0.033,98516.0,98460.0,0.01226054]
["bitfinex","BTCUSD",1738701089778,0.152305,98487.0,98478.0,0.152317]
["bitfinex","BTCUSD",1738701089997,0.01224697,98492.0,98465.0,0.203117]
["bitfinex","BTCUSD",1738701090205,0.01224697,98492.0,98478.0,0.152317]
["bitfinex","BTCUSD",1738701090402,0.203077,98485.0,98469.0,0.203109]
["bitfinex","BTCUSD",1738701090619,0.152315,98480.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738701090815,0.203065,98491.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738701091021,0.152319,98478.0,98469.0,0.152331]
["bitfinex","BTCUSD",1738701091236,0.203086,98480.0,98457.0,0.06748939]
["bitfinex","BTCUSD",1738701091430,0.10249166,98481.0,98458.0,0.03525029]
["bitfinex","BTCUSD",1738701091627,0.152326,98473.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738701091831,0.152326,98473.0,98468.0,1.0]
["bitfinex","BTCUSD",1738701092057,0.10249166,98481.0,98468.0,1.0]
["bitfinex","BTCUSD",1738701092208,0.15233,98470.0,98468.0,1.0]
["bitfinex","BTCUSD",1738701093412,0.10238506,98469.0,98468.0,1.0]
["bitfinex","BTCUSD",1738701094478,0.023,98493.0,98468.0,1.1]
["bitfinex","BTCUSD",1738701094660,0.152331,98470.0,98468.0,1.0]
["bitfinex","BTCUSD",1738701095122,0.152328,98472.0,98468.0,1.0]
["bitfinex","BTCUSD",1738701095338,0.152326,98473.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701095524,0.15233,98471.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701095758,0.10238506,98480.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701095916,0.152328,98472.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701096114,0.0001066,98481.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738701096740,0.0001066,98481.0,98480.0,0.15121843]
["bitfinex","BTCUSD",1738701096961,0.0001066,98481.0,98480.0,0.25360349]
["bitfinex","BTCUSD",1738701097163,0.0001066,98481.0,98480.0,0.25238506]
["bitfinex","BTCUSD",1738701097345,0.0001066,98481.0,98480.0,0.33470189]
["bitfinex","BTCUSD",1738701097996,0.0001066,98481.0,98480.0,0.23231683]
["bitfinex","BTCUSD",1738701098422,0.0001066,98481.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738701098559,0.0001066,98481.0,98453.0,0.609423]
["bitfinex","BTCUSD",1738701098560,0.0001066,98481.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701098757,0.0001066,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738701099442,0.0001066,98481.0,98480.0,0.40591844]
["bitfinex","BTCUSD",1738701099559,0.0001066,98481.0,98480.0,0.42770006]
["bitfinex","BTCUSD",1738701099768,0.0001066,98481.0,98480.0,0.51594857]
["bitfinex","BTCUSD",1738701100186,0.0001066,98481.0,98480.0,0.49294857]
["bitfinex","BTCUSD",1738701100396,0.0001066,98481.0,98480.0,0.41686457]
["bitfinex","BTCUSD",1738701100995,0.0001066,98481.0,98480.0,0.31447951]
["bitfinex","BTCUSD",1738701101410,0.0001066,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1738701102182,0.406172,98480.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701102303,0.15233,98470.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701102510,0.10238506,98469.0,98468.0,1.00022386]
["bitfinex","BTCUSD",1738701104141,0.10238506,98469.0,98468.0,0.25032386]
["bitfinex","BTCUSD",1738701104359,0.10238506,98469.0,98452.0,0.00022407]
["bitfinex","BTCUSD",1738701104360,0.152356,98454.0,98452.0,0.00022407]
["bitfinex","BTCUSD",1738701104565,0.152372,98443.0,98411.0,0.15242]
["bitfinex","BTCUSD",1738701104764,0.152414,98417.0,98405.0,0.08142659]
["bitfinex","BTCUSD",1738701105087,0.25479906,98417.0,98405.0,0.08142659]
["bitfinex","BTCUSD",1738701105222,0.0828,98430.0,98403.0,0.01249134]
["bitfinex","BTCUSD",1738701105223,0.152432,98404.0,98403.0,0.01249134]
["bitfinex","BTCUSD",1738701105629,0.152427,98408.0,98401.0,0.09062832]
["bitfinex","BTCUSD",1738701105840,0.10238506,98416.0,98401.0,0.09062832]
["bitfinex","BTCUSD",1738701106048,0.01244939,98429.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738701106250,0.0759,98447.0,98402.0,0.02938883]
["bitfinex","BTCUSD",1738701106251,0.0759,98447.0,98410.0,0.32130902]
["bitfinex","BTCUSD",1738701106455,0.152392,98431.0,98406.0,0.15]
["bitfinex","BTCUSD",1738701106664,0.10238506,98440.0,98406.0,0.15]
["bitfinex","BTCUSD",1738701107107,0.152397,98427.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738701107307,0.203171,98439.0,98420.0,0.20321]
["bitfinex","BTCUSD",1738701107551,0.152393,98430.0,98421.0,0.152406]
["bitfinex","BTCUSD",1738701107926,0.15239,98432.0,98420.0,0.20321]
["bitfinex","BTCUSD",1738701108127,0.152375,98442.0,98432.0,0.152388]
["bitfinex","BTCUSD",1738701108324,0.014,98457.0,98433.0,0.0152388]
["bitfinex","BTCUSD",1738701108325,0.152379,98439.0,98433.0,0.0152388]
["bitfinex","BTCUSD",1738701108555,0.014,98457.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738701108887,0.014,98457.0,98419.0,0.015241]
["bitfinex","BTCUSD",1738701108888,0.152379,98439.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738701109088,0.10238506,98438.0,98403.0,0.23142659]
["bitfinex","BTCUSD",1738701109312,0.10238506,98438.0,98403.0,0.08142659]
["bitfinex","BTCUSD",1738701109516,0.15,98451.0,98403.0,0.08142659]
["bitfinex","BTCUSD",1738701109517,0.152386,98435.0,98405.0,0.15]
["bitfinex","BTCUSD",1738701109668,0.152383,98437.0,98407.0,0.15]
["bitfinex","BTCUSD",1738701109872,0.1524,98425.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738701110031,0.152401,98425.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738701110230,0.10238506,98436.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738701110441,0.152397,98428.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738701110953,0.152386,98434.0,98418.0,0.0558859]
["bitfinex","BTCUSD",1738701111153,0.01249217,98443.0,98407.0,0.00121928]
["bitfinex","BTCUSD",1738701111388,0.10238506,98442.0,98407.0,0.10360434]
["bitfinex","BTCUSD",1738701111596,0.10238506,98442.0,98406.0,0.15]
["bitfinex","BTCUSD",1738701111597,0.203171,98439.0,98406.0,0.15]
["bitfinex","BTCUSD",1738701111801,0.35556,98436.0,98403.0,0.152433]
["bitfinex","BTCUSD",1738701112011,0.10238506,98435.0,98395.0,0.203262]
["bitfinex","BTCUSD",1738701112218,0.12538506,98434.0,98398.0,0.15]
["bitfinex","BTCUSD",1738701112418,0.023,98426.0,98398.0,0.15]
["bitfinex","BTCUSD",1738701112654,0.152428,98408.0,98398.0,0.302441]
["bitfinex","BTCUSD",1738701112857,0.203221,98415.0,98399.0,0.05059291]
["bitfinex","BTCUSD",1738701113258,0.152425,98409.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738701113372,0.152424,98410.0,98396.0,0.203258]
["bitfinex","BTCUSD",1738701113581,0.023,98434.0,98393.0,0.00022407]
["bitfinex","BTCUSD",1738701113582,0.10238506,98409.0,98393.0,0.00022407]
["bitfinex","BTCUSD",1738701114000,0.152435,98403.0,98395.0,0.152445]
["bitfinex","BTCUSD",1738701114209,0.30561906,98409.0,98393.0,0.00022407]
["bitfinex","BTCUSD",1738701114415,0.0786,98424.0,98394.0,0.203264]
["bitfinex","BTCUSD",1738701114768,0.226206,98422.0,98393.0,0.00022407]
["bitfinex","BTCUSD",1738701114952,0.152448,98395.0,98393.0,0.00022407]
["bitfinex","BTCUSD",1738701115152,0.10238506,98394.0,98393.0,0.00022407]
["bitfinex","BTCUSD",1738701115783,0.152471,98379.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701115901,0.25485606,98379.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701116919,0.10238506,98379.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701119657,0.0120764,98386.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738701119767,0.10238506,98385.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701119983,0.10238506,98385.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738701120187,0.0125272,98399.0,98379.0,0.01529187]
["bitfinex","BTCUSD",1738701120389,0.10238506,98398.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701120762,0.01209369,98406.0,98380.0,0.203293]
["bitfinex","BTCUSD",1738701120936,0.10238506,98405.0,98402.0,0.152434]
["bitfinex","BTCUSD",1738701121137,0.0776,98430.0,98380.0,0.15]
["bitfinex","BTCUSD",1738701121138,0.203207,98422.0,98380.0,0.15]
["bitfinex","BTCUSD",1738701121338,0.09395008,98427.0,98380.0,0.15]
["bitfinex","BTCUSD",1738701121339,0.10238506,98416.0,98392.0,0.203266]
["bitfinex","BTCUSD",1738701121539,0.14108722,98415.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701121763,0.023,98414.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701122002,0.01,98423.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701122003,0.10238506,98413.0,98378.0,0.10260892]
["bitfinex","BTCUSD",1738701122157,0.10238506,98413.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701122333,0.203227,98412.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701122537,0.152434,98403.0,98395.0,0.152445]
["bitfinex","BTCUSD",1738701122755,0.152431,98406.0,98397.0,0.152442]
["bitfinex","BTCUSD",1738701122964,0.10238506,98405.0,98392.0,0.203266]
["bitfinex","BTCUSD",1738701123203,0.01217891,98417.0,98379.0,0.02037517]
["bitfinex","BTCUSD",1738701123412,0.10238506,98416.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738701123556,0.08142659,98440.0,98391.0,0.15]
["bitfinex","BTCUSD",1738701123762,0.08142659,98440.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738701123988,0.08142659,98440.0,98411.0,0.15]
["bitfinex","BTCUSD",1738701124189,0.152354,98455.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738701124388,0.203167,98441.0,98390.0,0.32130902]
["bitfinex","BTCUSD",1738701124590,0.10249176,98442.0,98390.0,0.32130902]
["bitfinex","BTCUSD",1738701124591,0.10238506,98440.0,98391.0,0.09382791]
["bitfinex","BTCUSD",1738701124766,0.10238506,98440.0,98401.0,0.08142659]
["bitfinex","BTCUSD",1738701124989,0.10238506,98440.0,98404.0,0.15]
["bitfinex","BTCUSD",1738701125396,0.152396,98428.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738701125574,0.10238506,98440.0,98438.0,0.152379]
["bitfinex","BTCUSD",1738701125793,0.0001067,98442.0,98408.0,0.00121918]
["bitfinex","BTCUSD",1738701125992,0.10238506,98441.0,98409.0,0.14597334]
["bitfinex","BTCUSD",1738701126192,0.10238506,98441.0,98401.0,0.203248]
["bitfinex","BTCUSD",1738701126393,0.0001067,98442.0,98380.0,0.32130902]
["bitfinex","BTCUSD",1738701126394,0.0767,98438.0,98399.0,0.203252]
["bitfinex","BTCUSD",1738701126750,0.15,98431.0,98379.0,0.02037517]
["bitfinex","BTCUSD",1738701126867,0.203244,98404.0,98379.0,0.02037517]
["bitfinex","BTCUSD",1738701127086,0.10238506,98403.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701127296,0.152471,98379.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701127493,1.75485606,98379.0,98378.0,0.00022386]
["bitfinex","BTCUSD",1738701128106,0.152504,98358.0,98308.0,0.0482]
["bitfinex","BTCUSD",1738701128316,0.10238506,98358.0,98312.0,0.01208388]
["bitfinex","BTCUSD",1738701128520,0.27789506,98354.0,98308.0,0.251641]
["bitfinex","BTCUSD",1738701128723,0.152544,98332.0,98291.0,0.08142659]
["bitfinex","BTCUSD",1738701129101,0.10238506,98332.0,98303.0,0.203452]
["bitfinex","BTCUSD",1738701129242,0.03530745,98354.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701129243,0.30577906,98331.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701129457,0.152562,98321.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701129680,0.10238506,98320.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701130688,0.10238506,98320.0,98319.0,0.09979035]
["bitfinex","BTCUSD",1738701130880,0.08142659,98349.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701131084,0.10238506,98348.0,98320.0,0.203417]
["bitfinex","BTCUSD",1738701131243,0.023,98341.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701131439,0.08142659,98349.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701131440,0.152563,98320.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701131683,0.15,98341.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701131858,0.15272216,98340.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701132100,0.15,98339.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701132442,0.152562,98321.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701132646,0.10238506,98320.0,98319.0,0.0907185]
["bitfinex","BTCUSD",1738701133459,0.10238506,98320.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701134055,0.01204061,98329.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701134287,0.10238506,98328.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701134461,0.203402,98327.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701134667,0.152562,98321.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701134889,0.15255,98329.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701135096,0.01185225,98340.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701135097,0.10238506,98328.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701135416,0.15,98344.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701135619,0.10238506,98343.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701135895,0.152561,98321.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701136087,0.02314266,98343.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701136262,0.10238506,98342.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701136461,0.10238506,98342.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738701136666,0.10238506,98342.0,98330.0,0.203395]
["bitfinex","BTCUSD",1738701136891,0.15253,98341.0,98331.0,0.152544]
["bitfinex","BTCUSD",1738701137091,0.152534,98339.0,98330.0,0.152546]
["bitfinex","BTCUSD",1738701137844,0.10238506,98338.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701138167,0.152559,98323.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701138367,0.152563,98320.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701138568,0.25494806,98320.0,98319.0,0.00022386]
["bitfinex","BTCUSD",1738701139447,0.25494806,98320.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701139448,0.15,98319.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701139589,0.152601,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701140059,1.75498606,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701140391,0.25498606,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701141005,1.75498606,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701141951,1.94005728,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701142359,1.91705728,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701142564,1.76705728,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701142705,0.10238506,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701142955,0.20346,98300.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701142956,0.01396,98306.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701143203,0.10238506,98305.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701143438,0.152587,98304.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738701143617,0.25497506,98303.0,98295.0,0.152601]
["bitfinex","BTCUSD",1738701143817,0.10238506,98303.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701144025,0.152601,98296.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701144222,0.10238506,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701144531,0.25498606,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701144997,0.203448,98305.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701145196,0.08142659,98324.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701145406,0.10238506,98304.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701146034,0.152601,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701146239,0.25498606,98295.0,98294.0,0.00022407]
["bitfinex","BTCUSD",1738701147055,0.25498606,98295.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701147056,0.152625,98280.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701147483,0.10238506,98294.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701147696,0.203473,98293.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701147917,0.10238506,98293.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701148125,0.32130902,98330.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701148126,0.152576,98312.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738701148344,0.152579,98310.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738701148588,0.10238506,98309.0,98280.0,0.2035]
["bitfinex","BTCUSD",1738701148789,0.10238506,98309.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701149199,0.01215616,98324.0,98281.0,0.353498]
["bitfinex","BTCUSD",1738701149388,0.152588,98304.0,98283.0,0.15]
["bitfinex","BTCUSD",1738701149596,0.152589,98304.0,98294.0,0.152603]
["bitfinex","BTCUSD",1738701149919,1.5,98322.0,98281.0,0.15]
["bitfinex","BTCUSD",1738701150100,0.10238506,98321.0,98282.0,0.18503254]
["bitfinex","BTCUSD",1738701150302,0.28481459,98335.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738701150303,0.203388,98334.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738701150496,0.203388,98334.0,98290.0,0.32130902]
["bitfinex","BTCUSD",1738701150497,0.152565,98319.0,98290.0,0.32130902]
["bitfinex","BTCUSD",1738701150711,0.10238506,98318.0,98285.0,0.15]
["bitfinex","BTCUSD",1738701150851,0.25495206,98318.0,98307.0,0.152582]
["bitfinex","BTCUSD",1738701151046,0.10238506,98318.0,98306.0,0.203446]
["bitfinex","BTCUSD",1738701151285,0.10238506,98318.0,98303.0,0.203452]
["bitfinex","BTCUSD",1738701151492,0.08142659,98345.0,98285.0,0.10238506]
["bitfinex","BTCUSD",1738701151493,0.01217218,98336.0,98300.0,0.32130902]
["bitfinex","BTCUSD",1738701151696,0.10238506,98335.0,98301.0,0.04156412]
["bitfinex","BTCUSD",1738701151936,0.406776,98334.0,98294.0,0.0825]
["bitfinex","BTCUSD",1738701152146,0.152574,98313.0,98295.0,0.203469]
["bitfinex","BTCUSD",1738701152343,0.203419,98320.0,98287.0,0.048]
["bitfinex","BTCUSD",1738701152562,0.10238506,98319.0,98287.0,0.048]
["bitfinex","BTCUSD",1738701152760,0.10238506,98319.0,98288.0,0.03329196]
["bitfinex","BTCUSD",1738701153139,0.10238506,98319.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738701153337,0.10238506,98319.0,98289.0,0.15]
["bitfinex","BTCUSD",1738701153543,0.203423,98317.0,98289.0,0.15]
["bitfinex","BTCUSD",1738701153745,0.30581206,98316.0,98290.0,0.152608]
["bitfinex","BTCUSD",1738701153947,0.10238506,98316.0,98287.0,0.048]
["bitfinex","BTCUSD",1738701154171,0.203433,98312.0,98279.0,0.00022407]
["bitfinex","BTCUSD",1738701154397,0.203438,98310.0,98283.0,0.203491]
["bitfinex","BTCUSD",1738701154519,0.0118012,98326.0,98284.0,0.10238506]
["bitfinex","BTCUSD",1738701154887,0.152556,98324.0,98290.0,0.32130902]
["bitfinex","BTCUSD",1738701155087,0.16442659,98359.0,98300.0,0.32130902]
["bitfinex","BTCUSD",1738701155317,0.08142659,98359.0,98320.0,0.32130902]
["bitfinex","BTCUSD",1738701155491,0.08142659,98359.0,98321.0,0.15122031]
["bitfinex","BTCUSD",1738701155692,0.00976107,98381.0,98340.0,0.32130902]
["bitfinex","BTCUSD",1738701155871,0.15249,98368.0,98352.0,0.152513]
["bitfinex","BTCUSD",1738701156034,0.00976107,98381.0,98352.0,0.1537331]
["bitfinex","BTCUSD",1738701156263,0.00976107,98381.0,98352.0,0.44182661]
["bitfinex","BTCUSD",1738701156456,0.00976107,98377.0,98352.0,0.46360667]
["bitfinex","BTCUSD",1738701157146,0.00976107,98377.0,98376.0,0.198376]
["bitfinex","BTCUSD",1738701157346,0.00976107,98377.0,98376.0,0.45076106]
["bitfinex","BTCUSD",1738701157923,0.28475929,98413.0,98377.0,0.15]
["bitfinex","BTCUSD",1738701158156,0.10238506,98412.0,98378.0,0.0549204]
["bitfinex","BTCUSD",1738701158303,0.10238506,98412.0,98377.0,0.15]
["bitfinex","BTCUSD",1738701158505,0.10238506,98412.0,98376.0,0.0459]
["bitfinex","BTCUSD",1738701158705,0.152455,98390.0,98369.0,0.203316]
["bitfinex","BTCUSD",1738701158906,0.152444,98397.0,98371.0,0.355794]
["bitfinex","BTCUSD",1738701159112,0.10238506,98412.0,98370.0,0.08142659]
["bitfinex","BTCUSD",1738701159113,0.10238506,98412.0,98374.0,0.15]
["bitfinex","BTCUSD",1738701159452,0.10238506,98412.0,98385.0,0.203283]
["bitfinex","BTCUSD",1738701159653,0.0001067,98413.0,98380.0,0.32130902]
["bitfinex","BTCUSD",1738701159868,0.0001067,98413.0,98382.0,0.203289]
["bitfinex","BTCUSD",1738701160019,0.0001067,98413.0,98383.0,0.10238506]
["bitfinex","BTCUSD",1738701160354,0.10238506,98412.0,98375.0,0.05383384]
["bitfinex","BTCUSD",1738701160586,0.30561406,98412.0,98376.0,0.04071458]
["bitfinex","BTCUSD",1738701160784,0.15244,98400.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738701161101,0.152426,98409.0,98396.0,0.152444]
["bitfinex","BTCUSD",1738701161313,0.0001067,98413.0,98400.0,0.20325]
["bitfinex","BTCUSD",1738701161510,0.0001067,98413.0,98411.0,0.152421]
["bitfinex","BTCUSD",1738701161716,0.0001067,98413.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738701161893,0.0001067,98413.0,98396.0,0.0497]
["bitfinex","BTCUSD",1738701162095,0.0001067,98413.0,98397.0,0.15448596]
["bitfinex","BTCUSD",1738701162276,0.0001067,98413.0,98411.0,0.15242]
["bitfinex","BTCUSD",1738701162460,0.0001067,98413.0,98412.0,0.15]
["bitfinex","BTCUSD",1738701162668,0.0001067,98413.0,98412.0,0.25360436]
["bitfinex","BTCUSD",1738701162872,0.0001067,98413.0,98412.0,0.33458506]
["bitfinex","BTCUSD",1738701163145,0.0001067,98413.0,98412.0,0.44693187]
["bitfinex","BTCUSD",1738701163996,0.0001067,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738701166041,0.0001067,98442.0,98441.0,0.25597896]
["bitfinex","BTCUSD",1738701166246,0.0001067,98442.0,98441.0,0.40476006]
["bitfinex","BTCUSD",1738701167464,0.0001067,98442.0,98441.0,0.302375]
["bitfinex","BTCUSD",1738701167681,0.0001067,98442.0,98441.0,0.3529297]
["bitfinex","BTCUSD",1738701168086,0.0001067,98442.0,98430.0,0.32130902]
["bitfinex","BTCUSD",1738701168087,0.0001067,98442.0,98413.0,0.0473]
["bitfinex","BTCUSD",1738701168370,0.0001067,98442.0,98418.0,0.15]
["bitfinex","BTCUSD",1738701168706,0.0001067,98442.0,98422.0,0.15]
["bitfinex","BTCUSD",1738701168907,0.0001067,98442.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738701169106,0.0001067,98442.0,98423.0,0.10238506]
["bitfinex","BTCUSD",1738701169107,0.15238,98438.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738701169287,0.0001067,98442.0,98424.0,0.0152402]
["bitfinex","BTCUSD",1738701169467,0.0001067,98442.0,98429.0,0.203191]
["bitfinex","BTCUSD",1738701169668,0.0001067,98442.0,98417.0,0.15]
["bitfinex","BTCUSD",1738701169883,0.0001067,98442.0,98426.0,0.152397]
["bitfinex","BTCUSD",1738701170126,0.0001067,98442.0,98417.0,0.25238506]
["bitfinex","BTCUSD",1738701170127,0.0001067,98442.0,98418.0,0.15]
["bitfinex","BTCUSD",1738701170340,0.152375,98441.0,98428.0,0.152394]
["bitfinex","BTCUSD",1738701170536,0.0001067,98442.0,98392.0,0.08142659]
["bitfinex","BTCUSD",1738701170741,0.10249176,98442.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738701170941,0.10238506,98441.0,98412.0,0.0524537]
["bitfinex","BTCUSD",1738701171180,0.10238506,98441.0,98403.0,0.08142659]
["bitfinex","BTCUSD",1738701171384,0.152399,98426.0,98403.0,0.08142659]
["bitfinex","BTCUSD",1738701171588,0.152407,98421.0,98408.0,0.15]
["bitfinex","BTCUSD",1738701171797,0.152407,98421.0,98410.0,0.15]
["bitfinex","BTCUSD",1738701171972,0.15241,98419.0,98391.0,0.203268]
["bitfinex","BTCUSD",1738701172108,0.203177,98436.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738701172313,0.1524,98425.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738701172518,0.10238506,98435.0,98398.0,0.18839955]
["bitfinex","BTCUSD",1738701172727,0.203207,98422.0,98398.0,0.03839955]
["bitfinex","BTCUSD",1738701172940,0.203207,98422.0,98392.0,0.08142659]
["bitfinex","BTCUSD",1738701172941,0.15242,98412.0,98392.0,0.08142659]
["bitfinex","BTCUSD",1738701173141,0.152414,98416.0,98404.0,0.152431]
["bitfinex","BTCUSD",1738701173341,0.10238506,98416.0,98395.0,0.15]
["bitfinex","BTCUSD",1738701174029,0.203223,98414.0,98381.0,0.15]
["bitfinex","BTCUSD",1738701174233,0.10238506,98413.0,98373.0,0.203306]
["bitfinex","BTCUSD",1738701174544,0.023,98411.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738701174747,0.023,98409.0,98359.0,0.203334]
["bitfinex","BTCUSD",1738701174931,0.023,98407.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738701175086,0.152453,98391.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738701175287,0.152443,98397.0,98385.0,0.15246]
["bitfinex","BTCUSD",1738701175490,0.152452,98392.0,98380.0,0.152469]
["bitfinex","BTCUSD",1738701175689,0.152459,98387.0,98373.0,0.203307]
["bitfinex","BTCUSD",1738701175894,0.203262,98395.0,98372.0,0.203309]
["bitfinex","BTCUSD",1738701176213,1.5,98406.0,98376.0,0.15]
["bitfinex","BTCUSD",1738701176411,0.152411,98418.0,98381.0,0.15]
["bitfinex","BTCUSD",1738701176648,0.203218,98416.0,98382.0,0.15]
["bitfinex","BTCUSD",1738701176835,0.10238506,98415.0,98382.0,0.15]
["bitfinex","BTCUSD",1738701177035,0.152434,98403.0,98382.0,0.15]
["bitfinex","BTCUSD",1738701177204,0.10238506,98415.0,98382.0,0.15]
["bitfinex","BTCUSD",1738701177205,0.152428,98407.0,98383.0,0.05566404]
["bitfinex","BTCUSD",1738701177580,0.152429,98406.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738701177799,0.10223098,98406.0,98382.0,0.15]
["bitfinex","BTCUSD",1738701177974,0.10223098,98406.0,98371.0,0.08142659]
["bitfinex","BTCUSD",1738701178208,0.152432,98404.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738701178399,0.023,98405.0,98371.0,0.08142659]
["bitfinex","BTCUSD",1738701178400,0.023,98402.0,98371.0,0.23142659]
["bitfinex","BTCUSD",1738701178627,0.023,98402.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738701178628,0.023,98400.0,98372.0,0.07372286]
["bitfinex","BTCUSD",1738701178808,0.023,98400.0,98278.0,0.05061106]
["bitfinex","BTCUSD",1738701178809,0.10238506,98399.0,98374.0,0.08142659]
["bitfinex","BTCUSD",1738701179056,0.10238506,98399.0,98380.0,0.00022407]
["bitfinex","BTCUSD",1738701179251,0.152468,98382.0,98380.0,0.00022407]
["bitfinex","BTCUSD",1738701180291,0.10238506,98381.0,98380.0,0.00022407]
["bitfinex","BTCUSD",1738701180877,0.10238506,98381.0,98330.0,0.32130902]
["bitfinex","BTCUSD",1738701180878,0.15,98379.0,98332.0,0.0482]
["bitfinex","BTCUSD",1738701181073,0.152525,98345.0,98322.0,0.203412]
["bitfinex","BTCUSD",1738701181313,0.023,98377.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738701181522,0.173,98372.0,98330.0,0.203395]
["bitfinex","BTCUSD",1738701181729,0.173,98372.0,98314.0,0.0482]
["bitfinex","BTCUSD",1738701181730,0.15254,98335.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738701181905,0.203375,98341.0,98316.0,0.203425]
["bitfinex","BTCUSD",1738701182101,0.023,98360.0,98314.0,0.0482]
["bitfinex","BTCUSD",1738701182102,0.10238506,98340.0,98314.0,0.0482]
["bitfinex","BTCUSD",1738701182299,0.152545,98332.0,98320.0,0.152561]
["bitfinex","BTCUSD",1738701182535,0.152547,98331.0,98318.0,0.152564]
["bitfinex","BTCUSD",1738701182928,0.10238506,98330.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738701183108,0.152588,98304.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701183314,0.023,98329.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701183519,0.023,98327.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701183661,0.152555,98325.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738701184015,0.152577,98311.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738701184172,0.203438,98310.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701184373,0.0152577,98311.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701184578,0.10238506,98310.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701184983,0.10238506,98310.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738701184984,1.5,98309.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738701185333,0.01191713,98329.0,98288.0,0.203483]
["bitfinex","BTCUSD",1738701185535,0.023,98327.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701185739,0.152597,98298.0,98289.0,0.152609]
["bitfinex","BTCUSD",1738701185885,0.024,98325.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701186102,0.203426,98316.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701186314,0.10238506,98315.0,98289.0,0.203481]
["bitfinex","BTCUSD",1738701186516,0.10238506,98315.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701186674,0.10238506,98315.0,98290.0,0.203479]
["bitfinex","BTCUSD",1738701186873,0.152573,98313.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738701187075,0.10238506,98315.0,98288.0,0.203483]
["bitfinex","BTCUSD",1738701187273,0.152593,98301.0,98290.0,0.203479]
["bitfinex","BTCUSD",1738701187493,0.152583,98308.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738701187696,0.152591,98302.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701187920,0.10238506,98308.0,98288.0,0.406966]
["bitfinex","BTCUSD",1738701188117,0.10238506,98308.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701188118,0.10238506,98308.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738701188324,0.152607,98292.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701188495,0.10238506,98307.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701188900,0.152606,98292.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701189106,0.152612,98289.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701189357,0.10238506,98289.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701189665,0.10238506,98288.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701191013,0.001,98289.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701191219,0.001,98289.0,98287.0,0.15283728]
["bitfinex","BTCUSD",1738701192183,0.01192743,98312.0,98289.0,0.203479]
["bitfinex","BTCUSD",1738701192386,0.0118714,98316.0,98290.0,0.02037033]
["bitfinex","BTCUSD",1738701192582,0.0118714,98316.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701192583,0.152578,98310.0,98303.0,0.152589]
["bitfinex","BTCUSD",1738701192746,0.152583,98307.0,98289.0,0.203481]
["bitfinex","BTCUSD",1738701192940,0.152583,98307.0,98300.0,0.152593]
["bitfinex","BTCUSD",1738701193143,0.0118714,98316.0,98287.0,0.00022428]
["bitfinex","BTCUSD",1738701193350,0.001,98289.0,98288.0,0.302612]
["bitfinex","BTCUSD",1738701193561,0.001,98289.0,98288.0,0.6389082]
["bitfinex","BTCUSD",1738701193770,0.152573,98314.0,98305.0,0.152586]
["bitfinex","BTCUSD",1738701194000,0.15257,98316.0,98305.0,0.152586]
["bitfinex","BTCUSD",1738701194172,0.152589,98303.0,98295.0,0.1526]
["bitfinex","BTCUSD",1738701194370,0.3304,98306.0,98268.0,0.203523]
["bitfinex","BTCUSD",1738701194371,0.30583906,98302.0,98268.0,0.203523]
["bitfinex","BTCUSD",1738701194571,0.10238506,98302.0,98250.0,0.32130902]
["bitfinex","BTCUSD",1738701194777,0.152592,98301.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738701194973,0.10238506,98300.0,98272.0,0.15]
["bitfinex","BTCUSD",1738701195251,0.203448,98305.0,98272.0,0.15]
["bitfinex","BTCUSD",1738701195485,0.3294,98306.0,98273.0,0.00122092]
["bitfinex","BTCUSD",1738701195687,0.3304,98306.0,98285.0,0.203488]
["bitfinex","BTCUSD",1738701195889,0.3304,98306.0,98290.0,0.32130902]
["bitfinex","BTCUSD",1738701196092,0.01137806,98318.0,98291.0,0.3109976]
["bitfinex","BTCUSD",1738701196350,0.3294,98333.0,98292.0,0.203475]
["bitfinex","BTCUSD",1738701196502,0.152546,98331.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738701196721,0.001,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738701197129,0.08142659,98332.0,98297.0,0.15]
["bitfinex","BTCUSD",1738701197355,0.152578,98310.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738701197566,0.173,98330.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701197768,0.023,98328.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701198001,0.15,98326.0,98289.0,0.10360586]
["bitfinex","BTCUSD",1738701198141,0.20487978,98325.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701198554,0.152597,98299.0,98289.0,0.152611]
["bitfinex","BTCUSD",1738701198775,0.001,98318.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701198776,0.152567,98317.0,98288.0,0.252611]
["bitfinex","BTCUSD",1738701198978,0.10238506,98316.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701199383,0.203433,98312.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701199564,0.152595,98300.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738701199767,0.13296687,98311.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701199967,0.10238506,98311.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701200165,0.0805,98322.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701200166,0.152611,98289.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701200458,0.25499606,98289.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701201233,0.01133893,98292.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701201442,0.152611,98289.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701201596,0.01130075,98316.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701201809,0.001,98311.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701202016,0.10238506,98310.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701202440,0.152611,98289.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701202643,0.001,98289.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701202844,0.153611,98289.0,98288.0,0.1]
["bitfinex","BTCUSD",1738701203055,0.153611,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701203056,0.25499606,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701203256,0.4625178,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701203596,0.4855178,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701204971,1.91767049,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701205173,0.26767049,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701205406,0.001,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701205609,0.3294,98298.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701205810,0.001,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701206213,0.001,98289.0,98288.0,0.25283628]
["bitfinex","BTCUSD",1738701206420,0.203466,98297.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701206616,0.001,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701206828,0.153611,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701207196,0.153611,98289.0,98288.0,0.25283628]
["bitfinex","BTCUSD",1738701207197,0.001,98289.0,98288.0,0.25283628]
["bitfinex","BTCUSD",1738701207380,0.001,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701207599,0.001,98289.0,98288.0,0.25283628]
["bitfinex","BTCUSD",1738701207974,0.0115024,98304.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701208213,0.001,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701208413,0.25599606,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701208751,0.25499606,98289.0,98288.0,0.10022428]
["bitfinex","BTCUSD",1738701209353,0.25499606,98289.0,98288.0,0.0714954]
["bitfinex","BTCUSD",1738701209929,0.42799606,98289.0,98288.0,0.0714954]
["bitfinex","BTCUSD",1738701210082,0.42899606,98289.0,98288.0,0.0714954]
["bitfinex","BTCUSD",1738701210283,0.44048341,98289.0,98288.0,0.03045305]
["bitfinex","BTCUSD",1738701210485,0.54297813,98289.0,98288.0,0.03045305]
["bitfinex","BTCUSD",1738701210913,0.44048341,98289.0,98288.0,0.03045305]
["bitfinex","BTCUSD",1738701211060,0.41748341,98289.0,98288.0,0.03045305]
["bitfinex","BTCUSD",1738701211266,0.41648341,98289.0,98288.0,0.03045305]
["bitfinex","BTCUSD",1738701211658,0.76888341,98289.0,98288.0,0.03045305]
["bitfinex","BTCUSD",1738701211875,0.152663,98255.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701212076,0.152668,98252.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701212277,0.25505306,98252.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701212944,0.10238506,98252.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701213247,0.25505306,98252.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701214187,0.26674112,98252.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701214445,0.33412573,98252.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701214654,0.33512573,98252.0,98251.0,0.00022407]
["bitfinex","BTCUSD",1738701215100,0.152696,98234.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738701215268,0.43178506,98251.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738701215472,0.152696,98234.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738701215881,0.15,98233.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738701216080,1.652715,98222.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738701216472,0.15,98221.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738701216809,0.35828506,98221.0,98220.0,0.00022407]
["bitfinex","BTCUSD",1738701217174,0.35828506,98221.0,98206.0,0.00022407]
["bitfinex","BTCUSD",1738701217175,0.302738,98207.0,98206.0,0.00022407]
["bitfinex","BTCUSD",1738701217368,0.42812306,98207.0,98206.0,0.00022407]
["bitfinex","BTCUSD",1738701217568,0.51366457,98207.0,98206.0,0.00022407]
["bitfinex","BTCUSD",1738701217790,0.175749,98200.0,98199.0,0.00022428]
["bitfinex","BTCUSD",1738701217996,1.77813406,98200.0,98199.0,0.00022428]
["bitfinex","BTCUSD",1738701218173,1.96626864,98200.0,98199.0,0.00022428]
["bitfinex","BTCUSD",1738701219437,0.152754,98197.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738701219669,0.25513906,98197.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738701219804,0.46243364,98197.0,98191.0,0.00022428]
["bitfinex","BTCUSD",1738701220010,0.28239458,98196.0,98195.0,2.8e-07]
["bitfinex","BTCUSD",1738701220223,0.68988506,98196.0,98195.0,2.8e-07]
["bitfinex","BTCUSD",1738701220448,2.14894426,98196.0,98195.0,2.8e-07]
["bitfinex","BTCUSD",1738701220696,2.13894426,98196.0,98195.0,2.8e-07]
["bitfinex","BTCUSD",1738701221099,0.65688506,98196.0,98195.0,2.8e-07]
["bitfinex","BTCUSD",1738701221324,0.58178506,98196.0,98195.0,2.8e-07]
["bitfinex","BTCUSD",1738701221819,0.152794,98171.0,98150.0,0.08142659]
["bitfinex","BTCUSD",1738701222049,0.25517906,98171.0,98150.0,0.08142659]
["bitfinex","BTCUSD",1738701222210,0.10238506,98171.0,98156.0,0.203756]
["bitfinex","BTCUSD",1738701222595,0.4794,98196.0,98150.0,0.08142659]
["bitfinex","BTCUSD",1738701222770,0.10238506,98193.0,98167.0,0.152799]
["bitfinex","BTCUSD",1738701222977,0.10238506,98193.0,98153.0,0.00815335]
["bitfinex","BTCUSD",1738701223199,0.203682,98192.0,98153.0,0.00815335]
["bitfinex","BTCUSD",1738701223407,0.10238506,98191.0,98153.0,0.00815335]
["bitfinex","BTCUSD",1738701223600,0.10238506,98191.0,98151.0,0.15]
["bitfinex","BTCUSD",1738701223826,0.203686,98190.0,98177.0,0.152784]
["bitfinex","BTCUSD",1738701224052,0.152776,98183.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738701224255,0.0138,98209.0,98154.0,0.15]
["bitfinex","BTCUSD",1738701224485,0.08142659,98181.0,98155.0,0.00122229]
["bitfinex","BTCUSD",1738701224687,0.15,98189.0,98155.0,0.203758]
["bitfinex","BTCUSD",1738701224804,0.152798,98169.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738701225009,0.173,98193.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701225209,0.152819,98155.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701225414,0.15,98193.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701225655,0.152813,98160.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701225911,0.152811,98160.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701226108,0.203728,98170.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701226380,0.01,98211.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701226381,0.32130902,98210.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701226527,0.152786,98176.0,98152.0,0.0001069]
["bitfinex","BTCUSD",1738701226730,0.34996319,98189.0,98156.0,0.1234]
["bitfinex","BTCUSD",1738701226925,0.152783,98178.0,98157.0,0.203755]
["bitfinex","BTCUSD",1738701227160,0.01618679,98192.0,98157.0,0.25238506]
["bitfinex","BTCUSD",1738701227341,0.383949,98215.0,98161.0,0.15]
["bitfinex","BTCUSD",1738701227539,0.10238506,98201.0,98163.0,0.15]
["bitfinex","BTCUSD",1738701227750,0.10238506,98201.0,98162.0,0.18843895]
["bitfinex","BTCUSD",1738701227751,0.10238506,98201.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738701227951,0.152727,98214.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738701228229,0.152722,98218.0,98208.0,0.152736]
["bitfinex","BTCUSD",1738701228416,0.1527,98232.0,98201.0,0.15]
["bitfinex","BTCUSD",1738701228619,0.10238506,98232.0,98202.0,0.30073781]
["bitfinex","BTCUSD",1738701228821,0.152706,98228.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738701229063,0.3294,98236.0,98220.0,0.0463]
["bitfinex","BTCUSD",1738701229386,0.15732659,98279.0,98220.0,0.0463]
["bitfinex","BTCUSD",1738701229387,0.3294,98275.0,98239.0,0.152687]
["bitfinex","BTCUSD",1738701229596,0.203535,98263.0,98240.0,0.15]
["bitfinex","BTCUSD",1738701230019,0.152655,98261.0,98240.0,0.15]
["bitfinex","BTCUSD",1738701230221,0.28495059,98269.0,98240.0,0.15]
["bitfinex","BTCUSD",1738701230222,0.08142659,98269.0,98240.0,0.2209863]
["bitfinex","BTCUSD",1738701230433,0.3294,98314.0,98240.0,0.2209863]
["bitfinex","BTCUSD",1738701230434,0.08709319,98274.0,98240.0,0.17337136]
["bitfinex","BTCUSD",1738701230634,0.08709319,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738701231020,0.08709319,98274.0,98273.0,0.25502106]
["bitfinex","BTCUSD",1738701231447,0.08709319,98274.0,98265.0,0.356179]
["bitfinex","BTCUSD",1738701231822,0.08709319,98274.0,98261.0,0.0462]
["bitfinex","BTCUSD",1738701232043,0.02905942,98273.0,98261.0,0.0462]
["bitfinex","BTCUSD",1738701232265,0.13144448,98273.0,98247.0,0.0819]
["bitfinex","BTCUSD",1738701232545,0.13144448,98273.0,98240.0,0.0462]
["bitfinex","BTCUSD",1738701232789,0.15266,98257.0,98240.0,0.0462]
["bitfinex","BTCUSD",1738701233033,0.203544,98259.0,98240.0,0.0462]
["bitfinex","BTCUSD",1738701233278,0.10238506,98259.0,98240.0,0.0462]
["bitfinex","BTCUSD",1738701233530,0.152663,98256.0,98244.0,0.152679]
["bitfinex","BTCUSD",1738701233804,0.10238506,98255.0,98217.0,0.0469]
["bitfinex","BTCUSD",1738701234056,0.10238506,98255.0,98222.0,0.08142659]
["bitfinex","BTCUSD",1738701234291,0.152684,98242.0,98232.0,0.152698]
["bitfinex","BTCUSD",1738701234495,0.152677,98247.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738701234743,0.203522,98270.0,98222.0,0.08142659]
["bitfinex","BTCUSD",1738701234976,0.19177483,98273.0,98221.0,0.15]
["bitfinex","BTCUSD",1738701234977,0.203547,98257.0,98221.0,0.15]
["bitfinex","BTCUSD",1738701235175,0.152688,98240.0,98212.0,0.08142659]
["bitfinex","BTCUSD",1738701235418,0.15268,98245.0,98235.0,0.152693]
["bitfinex","BTCUSD",1738701235571,0.10238506,98244.0,98215.0,0.15]
["bitfinex","BTCUSD",1738701235751,1.5,98243.0,98238.0,0.203586]
["bitfinex","BTCUSD",1738701236113,1.5,98243.0,98218.0,0.203628]
["bitfinex","BTCUSD",1738701236260,0.152704,98229.0,98218.0,0.152721]
["bitfinex","BTCUSD",1738701236461,0.10238506,98229.0,98207.0,0.08142659]
["bitfinex","BTCUSD",1738701236683,0.10238506,98229.0,98212.0,0.15]
["bitfinex","BTCUSD",1738701236888,0.10238506,98229.0,98211.0,0.203642]
["bitfinex","BTCUSD",1738701237090,1.5,98228.0,98198.0,0.15]
["bitfinex","BTCUSD",1738701237293,0.10238506,98229.0,98199.0,0.10238506]
["bitfinex","BTCUSD",1738701237677,1.5,98228.0,98199.0,0.10238506]
["bitfinex","BTCUSD",1738701237868,0.10249472,98228.0,98218.0,0.15272]
["bitfinex","BTCUSD",1738701238072,0.10238506,98229.0,98200.0,0.15]
["bitfinex","BTCUSD",1738701238495,0.00022471,98243.0,98208.0,0.203648]
["bitfinex","BTCUSD",1738701238693,0.10238506,98242.0,98234.0,0.152695]
["bitfinex","BTCUSD",1738701238898,0.10238506,98242.0,98240.0,0.152686]
["bitfinex","BTCUSD",1738701239052,0.10238506,98242.0,98210.0,0.15]
["bitfinex","BTCUSD",1738701239260,0.152696,98235.0,98211.0,0.04560331]
["bitfinex","BTCUSD",1738701239460,0.10238506,98235.0,98224.0,0.203614]
["bitfinex","BTCUSD",1738701239692,0.10238506,98235.0,98210.0,0.08142659]
["bitfinex","BTCUSD",1738701239890,0.10238506,98234.0,98198.0,0.15]
["bitfinex","BTCUSD",1738701240112,0.10238506,98234.0,98217.0,0.152722]
["bitfinex","BTCUSD",1738701240313,0.10238506,98234.0,98197.0,0.20332659]
["bitfinex","BTCUSD",1738701240314,0.10238506,98234.0,98200.0,0.32130902]
["bitfinex","BTCUSD",1738701240515,0.01842825,98241.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738701240735,0.203585,98239.0,98204.0,0.203657]
["bitfinex","BTCUSD",1738701240938,0.27538506,98237.0,98200.0,0.203664]
["bitfinex","BTCUSD",1738701241142,0.10238506,98219.0,98176.0,0.08142659]
["bitfinex","BTCUSD",1738701241296,0.023,98216.0,98179.0,0.203707]
["bitfinex","BTCUSD",1738701241509,0.023,98214.0,98179.0,0.203707]
["bitfinex","BTCUSD",1738701241714,0.10238506,98213.0,98180.0,0.00122218]
["bitfinex","BTCUSD",1738701241916,0.10238506,98213.0,98178.0,0.203711]
["bitfinex","BTCUSD",1738701242178,0.10238506,98213.0,98190.0,0.152764]
["bitfinex","BTCUSD",1738701242321,0.10238506,98213.0,98176.0,0.08142659]
["bitfinex","BTCUSD",1738701242322,0.10238506,98213.0,98184.0,0.203698]
["bitfinex","BTCUSD",1738701242524,0.10238506,98213.0,98176.0,0.08142659]
["bitfinex","BTCUSD",1738701242722,0.152736,98209.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738701242948,0.10238506,98208.0,98179.0,0.00122204]
["bitfinex","BTCUSD",1738701243176,0.25512206,98208.0,98177.0,0.10360715]
["bitfinex","BTCUSD",1738701243412,0.01172004,98219.0,98178.0,0.15122209]
["bitfinex","BTCUSD",1738701243609,0.00022471,98243.0,98181.0,0.15]
["bitfinex","BTCUSD",1738701243813,0.152686,98241.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738701244025,0.00022471,98243.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738701244390,0.01842551,98231.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738701244548,0.10238506,98230.0,98201.0,0.08142659]
["bitfinex","BTCUSD",1738701244760,0.01842551,98231.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738701245369,0.152724,98217.0,98207.0,0.152737]
["bitfinex","BTCUSD",1738701245582,0.152732,98211.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738701245780,0.10238506,98230.0,98203.0,0.152743]
["bitfinex","BTCUSD",1738701246002,0.152729,98213.0,98206.0,0.152739]
["bitfinex","BTCUSD",1738701246217,0.10238506,98230.0,98210.0,0.152732]
["bitfinex","BTCUSD",1738701246418,0.152707,98227.0,98188.0,0.00122191]
["bitfinex","BTCUSD",1738701246636,0.10238506,98226.0,98203.0,0.15]
["bitfinex","BTCUSD",1738701246840,0.15,98245.0,98204.0,0.00122185]
["bitfinex","BTCUSD",1738701247052,0.43178506,98242.0,98196.0,0.00122179]
["bitfinex","BTCUSD",1738701247252,0.43178506,98242.0,98198.0,0.15]
["bitfinex","BTCUSD",1738701247253,0.152703,98230.0,98198.0,0.15]
["bitfinex","BTCUSD",1738701247473,0.0356301,98229.0,98223.0,0.152712]
["bitfinex","BTCUSD",1738701247673,0.10238506,98230.0,98224.0,0.152711]
["bitfinex","BTCUSD",1738701247900,0.01208171,98243.0,98200.0,0.15]
["bitfinex","BTCUSD",1738701248112,0.01208171,98243.0,98197.0,0.08142659]
["bitfinex","BTCUSD",1738701248113,0.3294,98240.0,98238.0,0.15269]
["bitfinex","BTCUSD",1738701248316,0.15269,98239.0,98212.0,0.203639]
["bitfinex","BTCUSD",1738701248574,0.3294,98241.0,98239.0,0.152687]
["bitfinex","BTCUSD",1738701248773,0.00022471,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738701249197,0.00022471,98243.0,98236.0,0.20359]
["bitfinex","BTCUSD",1738701249339,0.00022471,98243.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738701249340,0.152699,98232.0,98223.0,0.152713]
["bitfinex","BTCUSD",1738701249539,0.10238506,98242.0,98211.0,0.0493]
["bitfinex","BTCUSD",1738701249765,0.01026098,98241.0,98212.0,0.15]
["bitfinex","BTCUSD",1738701249969,0.152701,98231.0,98212.0,0.15]
["bitfinex","BTCUSD",1738701250170,0.00022471,98235.0,98214.0,0.203636]
["bitfinex","BTCUSD",1738701250407,0.10260977,98235.0,98212.0,0.15]
["bitfinex","BTCUSD",1738701250896,0.10260977,98235.0,98211.0,0.0493]
["bitfinex","BTCUSD",1738701250897,0.00022471,98235.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738701252052,0.00022471,98235.0,98234.0,0.15]
["bitfinex","BTCUSD",1738701252676,0.00022471,98235.0,98234.0,0.15122139]
["bitfinex","BTCUSD",1738701253371,0.00022471,98235.0,98234.0,0.25360645]
["bitfinex","BTCUSD",1738701253577,7.1e-07,98235.0,98234.0,0.27538506]
["bitfinex","BTCUSD",1738701253790,0.00022471,98243.0,98242.0,0.302684]
["bitfinex","BTCUSD",1738701253992,0.00022471,98243.0,98242.0,0.49905426]
["bitfinex","BTCUSD",1738701254210,0.00022471,98243.0,98242.0,0.47605426]
["bitfinex","BTCUSD",1738701255119,0.00022471,98243.0,98242.0,0.48763006]
["bitfinex","BTCUSD",1738701255263,7.1e-07,98243.0,98242.0,0.48763006]
["bitfinex","BTCUSD",1738701255459,7.1e-07,98243.0,98242.0,0.51063006]
["bitfinex","BTCUSD",1738701255669,0.00984109,98297.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738701255907,0.00984109,98297.0,98286.0,0.1678765]
["bitfinex","BTCUSD",1738701256117,0.00984109,98297.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738701256551,0.00984109,98297.0,98288.0,0.4062179]
["bitfinex","BTCUSD",1738701256757,0.00984109,98297.0,98288.0,0.40499706]
["bitfinex","BTCUSD",1738701257086,0.00984109,98297.0,98288.0,0.42799706]
["bitfinex","BTCUSD",1738701257301,0.00508581,98315.0,98288.0,0.53049178]
["bitfinex","BTCUSD",1738701257503,0.00662492,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738701258452,0.00662492,98317.0,98316.0,0.15378949]
["bitfinex","BTCUSD",1738701258700,0.00662492,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738701258905,0.00022471,98329.0,98291.0,0.023]
["bitfinex","BTCUSD",1738701259107,0.00022471,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738701259914,0.00022471,98329.0,98328.0,0.25493506]
["bitfinex","BTCUSD",1738701260554,0.00022471,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738701261574,0.00022471,98329.0,98328.0,0.15377031]
["bitfinex","BTCUSD",1738701261826,0.00022471,98329.0,98328.0,0.41615537]
["bitfinex","BTCUSD",1738701261975,0.08142659,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738701262528,0.0001068,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738701262838,0.20326,98397.0,98361.0,0.15]
["bitfinex","BTCUSD",1738701263041,0.152463,98385.0,98351.0,0.08142659]
["bitfinex","BTCUSD",1738701263164,0.152461,98386.0,98373.0,0.152479]
["bitfinex","BTCUSD",1738701263542,0.152438,98401.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738701263728,0.10238506,98399.0,98374.0,0.01646771]
["bitfinex","BTCUSD",1738701263929,0.203232,98410.0,98362.0,0.08264623]
["bitfinex","BTCUSD",1738701264070,0.203232,98410.0,98364.0,0.15]
["bitfinex","BTCUSD",1738701264284,0.152453,98391.0,98366.0,0.15]
["bitfinex","BTCUSD",1738701264508,0.203232,98410.0,98368.0,0.203318]
["bitfinex","BTCUSD",1738701264708,0.152474,98378.0,98342.0,0.1242]
["bitfinex","BTCUSD",1738701264953,0.10238506,98378.0,98352.0,0.00814266]
["bitfinex","BTCUSD",1738701265151,0.203309,98373.0,98352.0,0.00814266]
["bitfinex","BTCUSD",1738701265349,0.152485,98370.0,98352.0,0.00814266]
["bitfinex","BTCUSD",1738701265566,0.203307,98374.0,98360.0,0.1525]
["bitfinex","BTCUSD",1738701265567,0.152483,98372.0,98360.0,0.1525]
["bitfinex","BTCUSD",1738701265790,0.152482,98372.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738701265997,1.3294,98400.0,98360.0,0.0355845]
["bitfinex","BTCUSD",1738701266216,0.10238506,98397.0,98361.0,0.0012199]
["bitfinex","BTCUSD",1738701266406,0.20326,98396.0,98352.0,0.00121983]
["bitfinex","BTCUSD",1738701266638,0.10238506,98395.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738701266818,0.10238506,98395.0,98362.0,0.15]
["bitfinex","BTCUSD",1738701266819,0.10238506,98395.0,98363.0,0.00121979]
["bitfinex","BTCUSD",1738701267015,1.3294,98400.0,98367.0,0.15]
["bitfinex","BTCUSD",1738701267215,1.3294,98400.0,98393.0,0.203266]
["bitfinex","BTCUSD",1738701267216,1.3244,98400.0,98393.0,0.203266]
["bitfinex","BTCUSD",1738701267416,1.3244,98400.0,98368.0,0.10360473]
["bitfinex","BTCUSD",1738701267417,1.3244,98400.0,98373.0,0.15]
["bitfinex","BTCUSD",1738701267620,1.3244,98400.0,98375.0,0.15]
["bitfinex","BTCUSD",1738701267820,1.3244,98400.0,98392.0,0.15245]
["bitfinex","BTCUSD",1738701268158,1.3244,98400.0,98393.0,0.015245]
["bitfinex","BTCUSD",1738701268297,1.3244,98400.0,98375.0,0.25238506]
["bitfinex","BTCUSD",1738701268498,1.3244,98400.0,98385.0,0.203281]
["bitfinex","BTCUSD",1738701268727,0.10238506,98399.0,98364.0,0.02536049]
["bitfinex","BTCUSD",1738701268912,0.25482506,98399.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738701269108,0.10238506,98399.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738701269287,0.152446,98395.0,98391.0,0.0152453]
["bitfinex","BTCUSD",1738701269506,1.5,98398.0,98375.0,0.15]
["bitfinex","BTCUSD",1738701269707,1.60238506,98398.0,98375.0,0.15]
["bitfinex","BTCUSD",1738701269907,0.15246,98387.0,98346.0,0.203362]
["bitfinex","BTCUSD",1738701270105,0.10238506,98397.0,98368.0,0.203318]
["bitfinex","BTCUSD",1738701270359,0.10238506,98397.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738701270509,1.3244,98400.0,98370.0,0.406628]
["bitfinex","BTCUSD",1738701270510,1.3244,98400.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738701270709,1.3244,98400.0,98393.0,0.152448]
["bitfinex","BTCUSD",1738701271058,1.3244,98400.0,98373.0,0.15]
["bitfinex","BTCUSD",1738701271292,0.203254,98399.0,98375.0,0.15]
["bitfinex","BTCUSD",1738701271502,0.10238506,98398.0,98362.0,0.15]
["bitfinex","BTCUSD",1738701271699,0.10238506,98398.0,98360.0,0.01153387]
["bitfinex","BTCUSD",1738701271906,0.10238506,98398.0,98351.0,0.28477859]
["bitfinex","BTCUSD",1738701272115,0.10238506,98390.0,98351.0,0.08142659]
["bitfinex","BTCUSD",1738701272316,0.152487,98369.0,98356.0,0.152505]
["bitfinex","BTCUSD",1738701272552,0.15249,98367.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738701272755,0.203262,98395.0,98352.0,0.00814266]
["bitfinex","BTCUSD",1738701272959,0.10238506,98366.0,98320.0,0.37100902]
["bitfinex","BTCUSD",1738701273177,0.203329,98363.0,98338.0,0.08142659]
["bitfinex","BTCUSD",1738701273384,0.203332,98361.0,98338.0,0.08142659]
["bitfinex","BTCUSD",1738701273707,0.152512,98353.0,98329.0,0.10238506]
["bitfinex","BTCUSD",1738701273882,0.10238506,98360.0,98330.0,0.20461619]
["bitfinex","BTCUSD",1738701274091,0.203271,98391.0,98331.0,0.10238506]
["bitfinex","BTCUSD",1738701274297,0.203271,98391.0,98332.0,0.04119114]
["bitfinex","BTCUSD",1738701274298,0.203304,98375.0,98332.0,0.04119114]
["bitfinex","BTCUSD",1738701274451,0.10238506,98374.0,98334.0,0.15]
["bitfinex","BTCUSD",1738701274656,0.10238506,98374.0,98336.0,0.15]
["bitfinex","BTCUSD",1738701274657,0.203309,98372.0,98336.0,0.15]
["bitfinex","BTCUSD",1738701274860,0.203338,98359.0,98336.0,0.15]
["bitfinex","BTCUSD",1738701275081,0.10238506,98358.0,98332.0,0.03997104]
["bitfinex","BTCUSD",1738701275290,0.10238506,98358.0,98312.0,0.08142659]
["bitfinex","BTCUSD",1738701275497,0.10238506,98358.0,98313.0,0.10238506]
["bitfinex","BTCUSD",1738701275650,0.40668,98357.0,98312.0,0.08142659]
["bitfinex","BTCUSD",1738701275854,0.10238506,98356.0,98312.0,0.18381165]
["bitfinex","BTCUSD",1738701276075,0.10238506,98356.0,98312.0,0.08142659]
["bitfinex","BTCUSD",1738701276336,0.01023851,98355.0,98313.0,0.00814266]
["bitfinex","BTCUSD",1738701276516,0.023,98353.0,98313.0,0.00814266]
["bitfinex","BTCUSD",1738701276748,0.10238506,98337.0,98298.0,0.01136601]
["bitfinex","BTCUSD",1738701276954,0.203392,98332.0,98300.0,0.08142659]
["bitfinex","BTCUSD",1738701277159,0.10238506,98331.0,98300.0,0.08142659]
["bitfinex","BTCUSD",1738701277363,0.406804,98327.0,98312.0,19.0]
["bitfinex","BTCUSD",1738701277540,0.152573,98313.0,98312.0,19.0]
["bitfinex","BTCUSD",1738701277977,0.10238506,98313.0,98312.0,19.10249472]
["bitfinex","BTCUSD",1738701278177,0.152573,98313.0,98312.0,19.0]
["bitfinex","BTCUSD",1738701278330,0.25495806,98313.0,98312.0,19.0]
["bitfinex","BTCUSD",1738701279006,0.42795806,98313.0,98312.0,19.0]
["bitfinex","BTCUSD",1738701279419,0.40495806,98313.0,98312.0,19.0]
["bitfinex","BTCUSD",1738701280001,0.42795806,98313.0,98312.0,19.0]
["bitfinex","BTCUSD",1738701280585,0.47556983,98313.0,98312.0,18.9596601]
["bitfinex","BTCUSD",1738701281347,1.97556983,98313.0,98312.0,18.89301766]
["bitfinex","BTCUSD",1738701281661,1.97656983,98313.0,98312.0,18.89301766]
["bitfinex","BTCUSD",1738701281905,1.98556983,98313.0,98312.0,18.87315608]
["bitfinex","BTCUSD",1738701282126,1.97556983,98313.0,98312.0,18.86528903]
["bitfinex","BTCUSD",1738701282282,1.99328201,98313.0,98312.0,18.86528903]
["bitfinex","BTCUSD",1738701282673,2.00328201,98313.0,98312.0,18.86528903]
["bitfinex","BTCUSD",1738701282877,0.49328201,98313.0,98312.0,18.86528903]
["bitfinex","BTCUSD",1738701283249,0.50036503,98313.0,98312.0,18.86528903]
["bitfinex","BTCUSD",1738701283454,1.99536503,98313.0,98312.0,18.86528903]
["bitfinex","BTCUSD",1738701283586,1.99536503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701283793,1.99836503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701284019,1.99536503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701284218,0.48604503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701284457,0.47736503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701284767,0.51404503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701285401,0.51204503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701285808,0.51404503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701286215,0.51204503,98313.0,98312.0,18.78558728]
["bitfinex","BTCUSD",1738701286420,0.51204503,98313.0,98312.0,18.78569408]
["bitfinex","BTCUSD",1738701286635,2.3070158,98313.0,98312.0,18.72228636]
["bitfinex","BTCUSD",1738701286780,2.20452108,98313.0,98312.0,18.37491973]
["bitfinex","BTCUSD",1738701286962,2.20952108,98313.0,98312.0,18.26629866]
["bitfinex","BTCUSD",1738701287165,3.70752108,98313.0,98312.0,18.26629866]
["bitfinex","BTCUSD",1738701287412,3.71152108,98313.0,98312.0,11.70292695]
["bitfinex","BTCUSD",1738701287631,3.80493278,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701288061,2.19643806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701288344,2.19243806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701288520,2.15775806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701288724,2.17943806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701288889,2.19243806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701289299,2.18075806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701289543,2.17575806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701289746,2.20033983,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701289947,0.62693983,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701290148,0.48036683,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701290373,0.48536683,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701290554,0.05358177,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701290768,0.006,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701291635,0.001,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701291834,0.10338506,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701292039,0.10238506,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701292250,0.43278506,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701292450,0.45678506,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701292914,0.45578506,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701293113,0.60835806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701293721,0.60735806,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701293919,0.76838134,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701294328,0.74538134,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701294506,0.59538134,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701296600,0.78668208,98313.0,98312.0,11.67314544]
["bitfinex","BTCUSD",1738701296998,0.78668208,98313.0,98312.0,11.65254544]
["bitfinex","BTCUSD",1738701297439,0.78668208,98313.0,98312.0,11.59151644]
["bitfinex","BTCUSD",1738701297440,2.36428208,98313.0,98312.0,11.59151644]
["bitfinex","BTCUSD",1738701297821,2.39358918,98313.0,98312.0,11.50244544]
["bitfinex","BTCUSD",1738701298027,2.40358918,98313.0,98312.0,11.50244544]
["bitfinex","BTCUSD",1738701298204,2.40381346,98313.0,98312.0,11.47496844]
["bitfinex","BTCUSD",1738701298390,2.40381346,98313.0,98312.0,11.43420569]
["bitfinex","BTCUSD",1738701298603,2.50630818,98313.0,98312.0,11.43420569]
["bitfinex","BTCUSD",1738701299021,2.40381346,98313.0,98312.0,11.43420569]
["bitfinex","BTCUSD",1738701299464,2.41581346,98313.0,98312.0,10.66849866]
["bitfinex","BTCUSD",1738701299680,2.41581346,98313.0,98312.0,10.56779132]
["bitfinex","BTCUSD",1738701299854,2.41381346,98313.0,98312.0,10.56779132]
["bitfinex","BTCUSD",1738701300302,2.41481346,98313.0,98312.0,10.52710532]
["bitfinex","BTCUSD",1738701300491,2.75029232,98313.0,98312.0,10.41020743]
["bitfinex","BTCUSD",1738701300683,2.85529232,98313.0,98312.0,10.34905843]
["bitfinex","BTCUSD",1738701300903,2.83540818,98313.0,98312.0,10.34905843]
["bitfinex","BTCUSD",1738701301111,2.83040818,98313.0,98312.0,10.34905843]
["bitfinex","BTCUSD",1738701301341,2.73740818,98313.0,98312.0,10.32871543]
["bitfinex","BTCUSD",1738701301548,2.73640818,98313.0,98312.0,10.24734343]
["bitfinex","BTCUSD",1738701301771,2.84149401,98313.0,98312.0,10.21749343]
["bitfinex","BTCUSD",1738701301986,2.08949929,98313.0,98312.0,10.21749343]
["bitfinex","BTCUSD",1738701302205,2.09949929,98313.0,98312.0,10.21749343]
["bitfinex","BTCUSD",1738701302417,2.09949929,98313.0,98312.0,10.16767629]
["bitfinex","BTCUSD",1738701302631,0.48953929,98313.0,98312.0,10.16767629]
["bitfinex","BTCUSD",1738701303089,2.02553929,98313.0,98312.0,10.01257089]
["bitfinex","BTCUSD",1738701303306,2.12803401,98313.0,98312.0,10.00657089]
["bitfinex","BTCUSD",1738701303511,2.01253929,98313.0,98312.0,10.00657089]
["bitfinex","BTCUSD",1738701303951,2.01253929,98313.0,98312.0,6.45231089]
["bitfinex","BTCUSD",1738701303952,1.97589929,98313.0,98312.0,6.45231089]
["bitfinex","BTCUSD",1738701304188,0.33953929,98313.0,98312.0,6.45231089]
["bitfinex","BTCUSD",1738701304398,0.47851601,98313.0,98312.0,6.45231089]
["bitfinex","BTCUSD",1738701304614,0.47343018,98313.0,98312.0,6.45231089]
["bitfinex","BTCUSD",1738701304818,0.49243018,98313.0,98312.0,6.45231089]
["bitfinex","BTCUSD",1738701305030,0.5874582,98313.0,98312.0,6.39128189]
["bitfinex","BTCUSD",1738701305240,1.1329582,98313.0,98312.0,6.16082]
["bitfinex","BTCUSD",1738701305458,2.6399582,98313.0,98312.0,5.91709285]
["bitfinex","BTCUSD",1738701305669,2.6489582,98313.0,98312.0,5.91709285]
["bitfinex","BTCUSD",1738701305890,2.66031041,98313.0,98312.0,5.91709285]
["bitfinex","BTCUSD",1738701306100,2.57028239,98313.0,98312.0,5.91709285]
["bitfinex","BTCUSD",1738701306315,2.58299569,98313.0,98312.0,5.91709285]
["bitfinex","BTCUSD",1738701306527,2.58599569,98313.0,98312.0,5.81537785]
["bitfinex","BTCUSD",1738701306941,2.58408098,98313.0,98312.0,5.81537785]
["bitfinex","BTCUSD",1738701307167,2.56272877,98313.0,98312.0,5.81537785]
["bitfinex","BTCUSD",1738701307372,2.68322349,98313.0,98312.0,5.77469185]
["bitfinex","BTCUSD",1738701307575,2.67522349,98313.0,98312.0,5.71366285]
["bitfinex","BTCUSD",1738701307784,2.65951019,98313.0,98312.0,5.49748121]
["bitfinex","BTCUSD",1738701307979,0.152643,98268.0,98267.0,0.08142659]
["bitfinex","BTCUSD",1738701308181,0.27802806,98268.0,98267.0,0.08142659]
["bitfinex","BTCUSD",1738701308386,0.302651,98263.0,98243.0,0.12832659]
["bitfinex","BTCUSD",1738701308540,0.40503606,98263.0,98243.0,0.12832659]
["bitfinex","BTCUSD",1738701309107,0.40503606,98263.0,98243.0,0.0469]
["bitfinex","BTCUSD",1738701309731,0.45284082,98263.0,98243.0,0.0469]
["bitfinex","BTCUSD",1738701309937,0.45284082,98263.0,98249.0,0.152672]
["bitfinex","BTCUSD",1738701309938,0.30284082,98263.0,98249.0,0.152672]
["bitfinex","BTCUSD",1738701310143,0.30284082,98263.0,98245.0,0.152678]
["bitfinex","BTCUSD",1738701310344,0.30284082,98263.0,98246.0,0.152676]
["bitfinex","BTCUSD",1738701310579,0.15218982,98263.0,98245.0,0.203571]
["bitfinex","BTCUSD",1738701310781,0.30484082,98263.0,98243.0,0.0469]
["bitfinex","BTCUSD",1738701311026,0.30284082,98263.0,98243.0,0.0469]
["bitfinex","BTCUSD",1738701311149,0.30284082,98263.0,98247.0,0.152675]
["bitfinex","BTCUSD",1738701311354,0.30284082,98263.0,98243.0,0.0469]
["bitfinex","BTCUSD",1738701311355,0.04780476,98263.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738701311562,0.01271815,98270.0,98262.0,0.21643658]
["bitfinex","BTCUSD",1738701311771,0.01271815,98270.0,98269.0,0.233742]
["bitfinex","BTCUSD",1738701311976,0.00508724,98284.0,98269.0,0.0811]
["bitfinex","BTCUSD",1738701312421,0.08142659,98300.0,98269.0,0.0811]
["bitfinex","BTCUSD",1738701312625,0.10238506,98299.0,98298.0,0.198597]
["bitfinex","BTCUSD",1738701312798,0.08142659,98312.0,98298.0,0.0658597]
["bitfinex","BTCUSD",1738701313005,0.10238506,98308.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738701313381,0.10238506,98308.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738701313582,0.10238506,98308.0,98298.0,0.046]
["bitfinex","BTCUSD",1738701313757,0.152595,98299.0,98298.0,0.046]
["bitfinex","BTCUSD",1738701313978,0.25498006,98299.0,98298.0,0.046]
["bitfinex","BTCUSD",1738701314182,0.10238506,98299.0,98298.0,0.046]
["bitfinex","BTCUSD",1738701314316,0.25498006,98299.0,98298.0,0.046]
["bitfinex","BTCUSD",1738701315043,0.00022428,98313.0,98298.0,0.046]
["bitfinex","BTCUSD",1738701315253,0.10238506,98312.0,98298.0,0.047]
["bitfinex","BTCUSD",1738701315457,0.152595,98299.0,98298.0,0.047]
["bitfinex","BTCUSD",1738701315678,0.10238506,98299.0,98298.0,0.047]
["bitfinex","BTCUSD",1738701315857,0.00022428,98313.0,98298.0,0.047]
["bitfinex","BTCUSD",1738701316067,0.203436,98311.0,98298.0,0.047]
["bitfinex","BTCUSD",1738701316270,0.152595,98299.0,98298.0,0.047]
["bitfinex","BTCUSD",1738701316470,0.203462,98298.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701316670,0.203471,98294.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701316873,0.023,98289.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701317082,0.152634,98274.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701317280,0.25501906,98274.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701317457,0.10238506,98274.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701317658,0.023,98296.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701317659,0.152618,98285.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701317853,0.152627,98279.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701318077,0.10238506,98278.0,98274.0,0.203511]
["bitfinex","BTCUSD",1738701318281,0.0776,98321.0,98273.0,0.0459]
["bitfinex","BTCUSD",1738701318496,0.406777,98334.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738701318497,0.152592,98302.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738701318701,0.10238506,98301.0,98280.0,0.32152376]
["bitfinex","BTCUSD",1738701318900,0.203422,98318.0,98262.0,0.0001068]
["bitfinex","BTCUSD",1738701318901,0.203423,98317.0,98294.0,0.0474]
["bitfinex","BTCUSD",1738701319103,0.152591,98302.0,98294.0,0.0474]
["bitfinex","BTCUSD",1738701319314,0.203422,98318.0,98294.0,0.0474]
["bitfinex","BTCUSD",1738701319515,0.10238506,98312.0,98295.0,0.01254]
["bitfinex","BTCUSD",1738701319716,0.02949231,98330.0,98300.0,0.32152376]
["bitfinex","BTCUSD",1738701319941,0.02949231,98330.0,98312.0,0.152575]
["bitfinex","BTCUSD",1738701320722,0.00508523,98332.0,98312.0,0.348875]
["bitfinex","BTCUSD",1738701320932,0.00508523,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738701321145,0.203364,98346.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738701321146,0.00983752,98352.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738701321321,0.00983752,98352.0,98331.0,0.0152545]
["bitfinex","BTCUSD",1738701321553,0.10238506,98351.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701321757,0.00983752,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738701321958,0.00983752,98352.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701322276,0.00508523,98378.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701322493,0.152489,98368.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701322743,0.00508523,98378.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701322744,0.10238506,98367.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701323115,0.1525,98361.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701323352,0.10238506,98360.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701323555,0.25488606,98360.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701323776,0.10238506,98360.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701324673,0.00508523,98396.0,98350.0,0.36782376]
["bitfinex","BTCUSD",1738701324822,0.152487,98369.0,98358.0,0.203337]
["bitfinex","BTCUSD",1738701325021,0.10238506,98368.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701325428,0.023,98367.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701325669,0.152502,98360.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701325866,0.10238506,98359.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701326067,0.30572306,98359.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701326297,0.10238506,98359.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701326443,0.203287,98383.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701326652,0.10238506,98382.0,98360.0,0.32152376]
["bitfinex","BTCUSD",1738701326847,0.10238506,98382.0,98361.0,0.03225238]
["bitfinex","BTCUSD",1738701327074,0.10238506,98382.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701327419,0.152481,98373.0,98360.0,0.152499]
["bitfinex","BTCUSD",1738701327552,0.023,98371.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701327761,0.023,98367.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701327963,0.023,98365.0,98360.0,0.001]
["bitfinex","BTCUSD",1738701328166,0.152483,98372.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701328525,0.15,98393.0,98351.0,0.00697704]
["bitfinex","BTCUSD",1738701328678,0.152453,98391.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738701328889,0.203279,98387.0,98361.0,0.0827]
["bitfinex","BTCUSD",1738701329052,0.10238506,98386.0,98362.0,0.20333]
["bitfinex","BTCUSD",1738701329252,0.023,98383.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738701329458,0.023,98381.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738701329655,0.152489,98368.0,98356.0,0.152505]
["bitfinex","BTCUSD",1738701329877,0.023,98379.0,98351.0,0.00575706]
["bitfinex","BTCUSD",1738701330082,0.203306,98374.0,98351.0,0.00575706]
["bitfinex","BTCUSD",1738701330286,0.10238506,98373.0,98353.0,0.15]
["bitfinex","BTCUSD",1738701330512,0.152486,98370.0,98354.0,0.04951263]
["bitfinex","BTCUSD",1738701330861,0.152451,98392.0,98362.0,0.001]
["bitfinex","BTCUSD",1738701331056,0.08142659,98388.0,98361.0,0.152498]
["bitfinex","BTCUSD",1738701331266,0.30566306,98387.0,98351.0,0.15]
["bitfinex","BTCUSD",1738701331417,0.023,98385.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738701331618,0.023,98383.0,98358.0,0.203338]
["bitfinex","BTCUSD",1738701331845,0.152495,98364.0,98352.0,0.203351]
["bitfinex","BTCUSD",1738701332074,0.152491,98366.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738701332283,0.152491,98366.0,98351.0,0.001]
["bitfinex","BTCUSD",1738701332284,0.10238506,98366.0,98351.0,0.001]
["bitfinex","BTCUSD",1738701332483,0.152464,98384.0,98373.0,0.152479]
["bitfinex","BTCUSD",1738701332804,0.10238506,98383.0,98360.0,0.32152376]
["bitfinex","BTCUSD",1738701332937,0.10238506,98383.0,98361.0,0.00121983]
["bitfinex","BTCUSD",1738701333156,0.10238506,98383.0,98360.0,0.32152376]
["bitfinex","BTCUSD",1738701333157,0.10238506,98383.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738701333365,0.00022428,98397.0,98360.0,0.32152376]
["bitfinex","BTCUSD",1738701333564,0.1328,98392.0,98352.0,0.01366776]
["bitfinex","BTCUSD",1738701333794,0.023,98389.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738701333997,0.12538506,98382.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701334203,0.023,98376.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701334453,0.152504,98358.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701334601,0.10238506,98357.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701334802,0.0811,98391.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738701334803,0.284372,98391.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738701335035,0.152482,98373.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738701335234,0.10238506,98373.0,98355.0,0.203345]
["bitfinex","BTCUSD",1738701335431,0.10238506,98373.0,98353.0,0.203349]
["bitfinex","BTCUSD",1738701335637,0.10238506,98373.0,98352.0,0.0453014]
["bitfinex","BTCUSD",1738701335836,0.152461,98386.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738701336076,0.10238506,98385.0,98370.0,0.203312]
["bitfinex","BTCUSD",1738701336280,0.10238506,98385.0,98351.0,0.15]
["bitfinex","BTCUSD",1738701336281,0.023,98384.0,98351.0,0.15]
["bitfinex","BTCUSD",1738701336481,0.023,98380.0,98351.0,0.15]
["bitfinex","BTCUSD",1738701336682,0.023,98378.0,98350.0,0.0575707]
["bitfinex","BTCUSD",1738701336887,0.10238506,98377.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738701337099,0.10238506,98377.0,98351.0,0.00575707]
["bitfinex","BTCUSD",1738701337519,0.00022428,98397.0,98351.0,0.00575707]
["bitfinex","BTCUSD",1738701337520,0.00022428,98397.0,98351.0,0.10814213]
["bitfinex","BTCUSD",1738701337745,0.10238506,98396.0,98361.0,0.203332]
["bitfinex","BTCUSD",1738701337950,0.023,98394.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738701338157,0.203272,98390.0,98352.0,0.203351]
["bitfinex","BTCUSD",1738701338363,0.152477,98376.0,98364.0,0.152493]
["bitfinex","BTCUSD",1738701338587,0.10238506,98375.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738701338743,0.14477357,98374.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738701338911,0.10238506,98373.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738701339754,0.10238506,98373.0,98354.0,0.203347]
["bitfinex","BTCUSD",1738701339951,0.10238506,98373.0,98353.0,0.08142659]
["bitfinex","BTCUSD",1738701340154,0.1014347,98373.0,98354.0,0.05235305]
["bitfinex","BTCUSD",1738701340358,0.1014347,98373.0,98346.0,0.203361]
["bitfinex","BTCUSD",1738701340359,0.1014347,98373.0,98350.0,0.0575707]
["bitfinex","BTCUSD",1738701340505,0.023,98370.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701340717,0.152504,98358.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701340945,0.023,98368.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701341144,0.023,98365.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701341351,0.10238506,98364.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738701341557,0.01082263,98387.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738701341763,0.203285,98384.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738701341962,0.023,98380.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738701342169,0.023,98378.0,98352.0,0.00121991]
["bitfinex","BTCUSD",1738701342414,0.175476,98376.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738701342618,0.023,98374.0,98354.0,0.203347]
["bitfinex","BTCUSD",1738701342794,0.10238506,98373.0,98355.0,0.203345]
["bitfinex","BTCUSD",1738701342978,0.10238506,98373.0,98353.0,0.05055591]
["bitfinex","BTCUSD",1738701343183,0.152485,98371.0,98354.0,0.355857]
["bitfinex","BTCUSD",1738701343380,0.023,98369.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701343700,0.023,98367.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701344042,0.023,98365.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701344216,0.023,98361.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738701344419,0.023,98361.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701344420,0.152504,98358.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701344620,0.10238506,98357.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701345174,0.0771,98398.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701345379,0.203297,98378.0,98361.0,0.203331]
["bitfinex","BTCUSD",1738701345667,0.023,98376.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701345896,0.152491,98367.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738701346050,0.10238506,98367.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738701346257,0.10238506,98367.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738701346585,0.023,98366.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738701346758,0.10238506,98366.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701346934,0.203328,98363.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738701347135,0.10238506,98362.0,98350.0,0.0463]
["bitfinex","BTCUSD",1738701347736,0.203338,98358.0,98334.0,0.0457]
["bitfinex","BTCUSD",1738701347940,0.152539,98335.0,98334.0,0.0457]
["bitfinex","BTCUSD",1738701348143,0.10238506,98335.0,98321.0,0.08142659]
["bitfinex","BTCUSD",1738701348346,0.10238506,98334.0,98317.0,0.0457]
["bitfinex","BTCUSD",1738701348545,0.152572,98314.0,98313.0,0.0001069]
["bitfinex","BTCUSD",1738701348750,0.27795706,98314.0,98313.0,0.0001069]
["bitfinex","BTCUSD",1738701349217,0.28892209,98314.0,98313.0,0.0001069]
["bitfinex","BTCUSD",1738701349336,0.43892209,98314.0,98313.0,0.0001069]
["bitfinex","BTCUSD",1738701350348,0.302592,98301.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701350522,0.42797706,98301.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701351829,0.44649395,98301.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701352029,0.44649395,98301.0,98300.0,0.099996]
["bitfinex","BTCUSD",1738701352030,0.12090195,98301.0,98300.0,0.099996]
["bitfinex","BTCUSD",1738701352436,0.01851689,98301.0,98300.0,0.25259]
["bitfinex","BTCUSD",1738701352659,0.01851689,98301.0,98300.0,0.242594]
["bitfinex","BTCUSD",1738701353440,0.001,98314.0,98300.0,0.242594]
["bitfinex","BTCUSD",1738701353441,0.01851689,98313.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701353676,0.10238506,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1738701353843,0.15258,98309.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701354037,0.152577,98311.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701354240,0.10238506,98310.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701354440,0.10238506,98310.0,98301.0,0.203456]
["bitfinex","BTCUSD",1738701354698,0.01851689,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1738701354992,0.01851689,98313.0,98312.0,0.15379556]
["bitfinex","BTCUSD",1738701355190,0.01851689,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1738701355570,0.01851689,98339.0,98330.0,0.152545]
["bitfinex","BTCUSD",1738701355773,0.01851689,98339.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738701355774,0.10238506,98338.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738701355974,0.01851689,98339.0,98312.0,0.00122048]
["bitfinex","BTCUSD",1738701355975,0.01851689,98339.0,98337.0,0.152535]
["bitfinex","BTCUSD",1738701356400,0.01851689,98339.0,98333.0,0.0481]
["bitfinex","BTCUSD",1738701356556,0.01851689,98339.0,98338.0,0.152535]
["bitfinex","BTCUSD",1738701356954,0.01851689,98339.0,98333.0,0.0481]
["bitfinex","BTCUSD",1738701357424,0.01851689,98339.0,98333.0,0.200642]
["bitfinex","BTCUSD",1738701357591,0.152524,98345.0,98333.0,0.200642]
["bitfinex","BTCUSD",1738701357792,0.152526,98344.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738701357992,0.01851689,98357.0,98333.0,0.0481]
["bitfinex","BTCUSD",1738701358163,0.12090195,98357.0,98334.0,0.0012202]
["bitfinex","BTCUSD",1738701358363,0.01851689,98357.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738701358603,0.01851689,98357.0,98349.0,0.152516]
["bitfinex","BTCUSD",1738701358806,0.152503,98359.0,98333.0,0.0481]
["bitfinex","BTCUSD",1738701358807,0.152503,98359.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738701359011,0.01851689,98364.0,98349.0,0.203356]
["bitfinex","BTCUSD",1738701359212,0.25488206,98363.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738701359649,0.10238506,98363.0,98346.0,0.203362]
["bitfinex","BTCUSD",1738701359823,0.023,98362.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738701360044,0.152519,98349.0,98333.0,0.0481]
["bitfinex","BTCUSD",1738701360245,0.023,98347.0,98333.0,0.0481]
["bitfinex","BTCUSD",1738701360439,0.175525,98345.0,98333.0,0.0481]
["bitfinex","BTCUSD",1738701360657,0.023,98345.0,98333.0,0.0482068]
["bitfinex","BTCUSD",1738701360911,0.01133552,98361.0,98347.0,0.15252]
["bitfinex","BTCUSD",1738701361093,0.10238506,98360.0,98334.0,0.02515998]
["bitfinex","BTCUSD",1738701361251,0.023,98359.0,98335.0,0.203386]
["bitfinex","BTCUSD",1738701361451,0.023,98357.0,98333.0,0.0482068]
["bitfinex","BTCUSD",1738701361654,0.203347,98354.0,98333.0,0.0482068]
["bitfinex","BTCUSD",1738701361993,0.152521,98347.0,98336.0,0.152536]
["bitfinex","BTCUSD",1738701362233,0.023,98345.0,98334.0,0.203388]
["bitfinex","BTCUSD",1738701362433,0.023,98345.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738701362642,0.152541,98334.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701362844,0.27792606,98334.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701363267,0.15,98346.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701363470,0.10238506,98343.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701363695,0.023,98334.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701363903,0.27538506,98334.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701364110,0.60478506,98334.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701364525,0.62321949,98334.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701364727,0.72571421,98334.0,98333.0,0.0001068]
["bitfinex","BTCUSD",1738701365160,1.60461421,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701365359,1.61682797,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701365507,1.61582797,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701365715,1.65803127,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701365929,1.76403127,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701366166,1.56153655,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701366353,0.49242279,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701366557,0.16302279,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701366757,0.16502279,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701367214,0.04792768,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701367491,0.04992768,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701367906,0.05692768,98334.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701368081,0.01843443,98336.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738701368653,0.01843443,98336.0,98333.0,0.2033898]
["bitfinex","BTCUSD",1738701368855,0.01843443,98336.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738701369058,0.01843443,98336.0,98335.0,0.00122027]
["bitfinex","BTCUSD",1738701369263,0.01134647,98373.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738701369472,0.023,98348.0,98343.0,0.152526]
["bitfinex","BTCUSD",1738701369674,0.023,98348.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701369675,0.10238506,98366.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738701369889,0.152495,98364.0,98335.0,0.00122009]
["bitfinex","BTCUSD",1738701370091,0.10238506,98363.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701370293,0.023,98360.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701370547,0.203378,98340.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701370895,0.023,98342.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701371106,0.10238506,98359.0,98333.0,0.1525418]
["bitfinex","BTCUSD",1738701371107,0.023,98354.0,98333.0,0.1525418]
["bitfinex","BTCUSD",1738701371311,0.023,98341.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701371530,0.10238506,98353.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701371715,0.152501,98360.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738701371932,0.00022428,98367.0,98333.0,0.00122095]
["bitfinex","BTCUSD",1738701371933,0.10238506,98359.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701372086,0.023,98353.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701372321,0.023,98351.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701372531,0.203322,98366.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701372532,0.0002245,98373.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738701372718,0.0002245,98373.0,98366.0,0.0152492]
["bitfinex","BTCUSD",1738701372953,0.0002245,98373.0,98330.0,0.32180954]
["bitfinex","BTCUSD",1738701373163,0.20331,98372.0,98338.0,0.15]
["bitfinex","BTCUSD",1738701373485,0.152485,98371.0,98341.0,0.02083162]
["bitfinex","BTCUSD",1738701373689,0.152485,98371.0,98336.0,0.1234]
["bitfinex","BTCUSD",1738701373690,0.023,98365.0,98336.0,0.1234]
["bitfinex","BTCUSD",1738701373992,0.0002245,98373.0,98336.0,0.1234]
["bitfinex","BTCUSD",1738701373993,0.023,98363.0,98336.0,0.048]
["bitfinex","BTCUSD",1738701374184,0.023,98363.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738701374185,0.152512,98353.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738701374522,0.203343,98356.0,98336.0,0.048]
["bitfinex","BTCUSD",1738701374726,0.00022428,98358.0,98336.0,0.048]
["bitfinex","BTCUSD",1738701374727,0.15251,98354.0,98336.0,0.048]
["bitfinex","BTCUSD",1738701375062,0.00022428,98358.0,98356.0,0.152505]
["bitfinex","BTCUSD",1738701375267,0.00022428,98358.0,98357.0,0.01647045]
["bitfinex","BTCUSD",1738701375473,0.00022428,98358.0,98356.0,0.152505]
["bitfinex","BTCUSD",1738701376179,0.00022428,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738701376591,0.00022428,98358.0,98320.0,0.32180954]
["bitfinex","BTCUSD",1738701376920,0.00022428,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738701377126,0.00022428,98358.0,98357.0,0.00122002]
["bitfinex","BTCUSD",1738701377267,0.00022428,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738701377458,0.00022428,98358.0,98357.0,0.03692689]
["bitfinex","BTCUSD",1738701377641,0.00022428,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738701378058,0.00022428,98358.0,98341.0,0.01080068]
["bitfinex","BTCUSD",1738701378261,0.00022428,98358.0,98342.0,0.00122005]
["bitfinex","BTCUSD",1738701378502,0.226341,98357.0,98336.0,0.198]
["bitfinex","BTCUSD",1738701378739,0.175507,98356.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738701378935,0.023,98354.0,98338.0,0.15]
["bitfinex","BTCUSD",1738701379139,0.12538506,98354.0,98347.0,0.152519]
["bitfinex","BTCUSD",1738701379340,0.12538506,98354.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738701379513,0.00022428,98358.0,98338.0,0.15]
["bitfinex","BTCUSD",1738701379916,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701380120,0.023,98356.0,98336.0,0.048]
["bitfinex","BTCUSD",1738701380324,0.023,98356.0,98348.0,0.152518]
["bitfinex","BTCUSD",1738701380545,0.175508,98356.0,98348.0,0.152518]
["bitfinex","BTCUSD",1738701381301,0.152511,98353.0,98344.0,0.152524]
["bitfinex","BTCUSD",1738701381517,0.023,98357.0,98337.0,0.203382]
["bitfinex","BTCUSD",1738701381724,0.023,98357.0,98338.0,0.02513828]
["bitfinex","BTCUSD",1738701381929,0.023,98357.0,98350.0,0.203354]
["bitfinex","BTCUSD",1738701382134,0.00022428,98358.0,98337.0,0.08142659]
["bitfinex","BTCUSD",1738701382338,0.00022428,98358.0,98337.0,0.00121999]
["bitfinex","BTCUSD",1738701382516,0.00022428,98358.0,98336.0,0.048]
["bitfinex","BTCUSD",1738701382923,0.10260934,98358.0,98337.0,0.203382]
["bitfinex","BTCUSD",1738701383121,0.023,98356.0,98349.0,0.152517]
["bitfinex","BTCUSD",1738701383333,0.152514,98352.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738701383533,0.023,98357.0,98347.0,0.20336]
["bitfinex","BTCUSD",1738701383740,0.023,98357.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738701384088,0.00022428,98358.0,98339.0,0.203378]
["bitfinex","BTCUSD",1738701384314,0.00022428,98358.0,98341.0,0.203373]
["bitfinex","BTCUSD",1738701384511,0.00022428,98358.0,98355.0,0.152507]
["bitfinex","BTCUSD",1738701384890,0.00022428,98358.0,98341.0,0.203373]
["bitfinex","BTCUSD",1738701385128,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701385534,0.00022428,98358.0,98357.0,0.15372494]
["bitfinex","BTCUSD",1738701385781,0.00022428,98358.0,98357.0,0.20854649]
["bitfinex","BTCUSD",1738701386136,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701386766,0.00022428,98358.0,98340.0,0.02916391]
["bitfinex","BTCUSD",1738701387189,0.00022428,98358.0,98333.0,8e-07]
["bitfinex","BTCUSD",1738701387190,0.00022428,98358.0,98339.0,0.203378]
["bitfinex","BTCUSD",1738701387376,0.00022428,98358.0,98340.0,0.00122008]
["bitfinex","BTCUSD",1738701387602,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701387954,0.00022428,98358.0,98355.0,0.152507]
["bitfinex","BTCUSD",1738701388716,0.00022428,98358.0,98350.0,0.203354]
["bitfinex","BTCUSD",1738701388925,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701389136,0.00022428,98358.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738701389339,0.023,98356.0,98336.0,0.05890151]
["bitfinex","BTCUSD",1738701389536,0.023,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738701389774,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701390211,0.00022428,98358.0,98261.0,0.09049464]
["bitfinex","BTCUSD",1738701390415,0.023,98357.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738701390614,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701391007,0.00022428,98358.0,98349.0,0.203355]
["bitfinex","BTCUSD",1738701391246,0.00022428,98358.0,98336.0,0.048]
["bitfinex","BTCUSD",1738701391247,0.00022428,98358.0,98338.0,0.15]
["bitfinex","BTCUSD",1738701391475,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701391698,0.00022428,98358.0,98357.0,0.1880903]
["bitfinex","BTCUSD",1738701392283,0.00022428,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738701392651,0.00022428,98358.0,98357.0,0.15372492]
["bitfinex","BTCUSD",1738701393221,0.00022428,98358.0,98357.0,0.1648004]
["bitfinex","BTCUSD",1738701393504,0.00022428,98358.0,98357.0,0.49708528]
["bitfinex","BTCUSD",1738701393755,0.00022428,98358.0,98357.0,0.54356554]
["bitfinex","BTCUSD",1738701393879,0.00022428,98358.0,98357.0,0.63859119]
["bitfinex","BTCUSD",1738701394773,5e-07,98373.0,98367.0,0.15]
["bitfinex","BTCUSD",1738701394998,0.995,98400.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738701395633,0.995,98400.0,98396.0,0.1536644]
["bitfinex","BTCUSD",1738701395870,0.995,98400.0,98396.0,0.21623444]
["bitfinex","BTCUSD",1738701396111,0.995,98400.0,98396.0,0.3666195]
["bitfinex","BTCUSD",1738701396351,0.91338795,98400.0,98397.0,0.15]
["bitfinex","BTCUSD",1738701396607,0.91338795,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1738701396790,0.86571114,98400.0,98399.0,0.40482506]
["bitfinex","BTCUSD",1738701396921,0.81571114,98400.0,98399.0,0.40482506]
["bitfinex","BTCUSD",1738701397279,0.00022471,98416.0,98411.0,0.302421]
["bitfinex","BTCUSD",1738701397515,0.00022471,98416.0,98415.0,0.302415]
["bitfinex","BTCUSD",1738701397702,0.00022471,98416.0,98415.0,0.40480006]
["bitfinex","BTCUSD",1738701397926,0.00022471,98416.0,98415.0,0.48184457]
["bitfinex","BTCUSD",1738701399289,0.00022471,98416.0,98415.0,0.49280421]
["bitfinex","BTCUSD",1738701399713,0.00022471,98416.0,98415.0,0.39041915]
["bitfinex","BTCUSD",1738701400114,0.00022471,98416.0,98415.0,0.08800415]
["bitfinex","BTCUSD",1738701400289,0.00022471,98416.0,98390.0,0.33057434]
["bitfinex","BTCUSD",1738701400290,0.00022471,98416.0,98398.0,0.203256]
["bitfinex","BTCUSD",1738701400476,0.00022471,98416.0,98399.0,0.10360425]
["bitfinex","BTCUSD",1738701400880,0.00022471,98416.0,98400.0,0.00121921]
["bitfinex","BTCUSD",1738701401123,0.00022471,98416.0,98392.0,0.00121923]
["bitfinex","BTCUSD",1738701401124,0.152417,98414.0,98392.0,0.00121923]
["bitfinex","BTCUSD",1738701401339,0.00022471,98416.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738701401516,0.02322471,98416.0,98394.0,0.0152449]
["bitfinex","BTCUSD",1738701401723,0.00022471,98416.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738701402160,0.00022471,98416.0,98411.0,0.152421]
["bitfinex","BTCUSD",1738701402362,0.00022471,98416.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738701402575,0.00022471,98416.0,98415.0,0.0012192]
["bitfinex","BTCUSD",1738701403269,0.00022471,98416.0,98415.0,0.25360426]
["bitfinex","BTCUSD",1738701403466,0.00022471,98416.0,98415.0,0.33471824]
["bitfinex","BTCUSD",1738701404721,0.0001067,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738701404990,0.0001067,98442.0,98441.0,0.15359379]
["bitfinex","BTCUSD",1738701405955,0.0001067,98442.0,98441.0,0.40597885]
["bitfinex","BTCUSD",1738701406201,0.0001067,98442.0,98441.0,0.40476006]
["bitfinex","BTCUSD",1738701406492,0.0001067,98442.0,98441.0,0.21533013]
["bitfinex","BTCUSD",1738701406760,0.0001067,98442.0,98441.0,0.06533013]
["bitfinex","BTCUSD",1738701407005,0.0001067,98442.0,98440.0,0.152377]
["bitfinex","BTCUSD",1738701407256,0.0001067,98442.0,98425.0,0.02068436]
["bitfinex","BTCUSD",1738701407526,0.0001067,98442.0,98415.0,0.08142659]
["bitfinex","BTCUSD",1738701407788,0.0001067,98442.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738701408052,0.023,98440.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738701408306,0.023,98440.0,98429.0,0.0152395]
["bitfinex","BTCUSD",1738701408577,0.0231067,98442.0,98426.0,0.15]
["bitfinex","BTCUSD",1738701408859,0.0231067,98442.0,98440.0,0.152375]
["bitfinex","BTCUSD",1738701408860,0.0001067,98442.0,98440.0,0.152375]
["bitfinex","BTCUSD",1738701409108,0.0001067,98442.0,98441.0,0.15121882]
["bitfinex","BTCUSD",1738701409390,0.0001067,98442.0,98441.0,0.25360388]
["bitfinex","BTCUSD",1738701409391,1.591e-05,98442.0,98441.0,0.25360388]
["bitfinex","BTCUSD",1738701409639,1.591e-05,98442.0,98441.0,0.33361735]
["bitfinex","BTCUSD",1738701410411,1.591e-05,98442.0,98441.0,0.34473033]
["bitfinex","BTCUSD",1738701411991,0.00022428,98457.0,98451.0,0.30236]
["bitfinex","BTCUSD",1738701412213,0.00022428,98457.0,98451.0,0.40474506]
["bitfinex","BTCUSD",1738701413558,0.00022428,98457.0,98451.0,0.30236]
["bitfinex","BTCUSD",1738701413765,0.00022428,98457.0,98451.0,0.21879102]
["bitfinex","BTCUSD",1738701413968,0.00022428,98457.0,98451.0,0.22943367]
["bitfinex","BTCUSD",1738701417224,0.00022428,98457.0,98451.0,0.07707367]
["bitfinex","BTCUSD",1738701417841,0.00022428,98457.0,98451.0,0.01064265]
["bitfinex","BTCUSD",1738701418040,0.00022428,98457.0,98451.0,0.16300265]
["bitfinex","BTCUSD",1738701418200,0.00022428,98457.0,98451.0,0.15357868]
["bitfinex","BTCUSD",1738701419189,0.00022428,98457.0,98451.0,0.00121868]
["bitfinex","BTCUSD",1738701419385,0.023,98451.0,98395.0,0.0774]
["bitfinex","BTCUSD",1738701419588,0.10249186,98452.0,98425.0,0.08142659]
["bitfinex","BTCUSD",1738701419589,0.023,98434.0,98425.0,0.08142659]
["bitfinex","BTCUSD",1738701419791,0.152389,98432.0,98425.0,0.08142659]
["bitfinex","BTCUSD",1738701420001,0.023,98434.0,98416.0,0.00804266]
["bitfinex","BTCUSD",1738701420200,0.023,98432.0,98410.0,0.0108622]
["bitfinex","BTCUSD",1738701420406,0.023,98430.0,98410.0,0.15]
["bitfinex","BTCUSD",1738701420602,0.10238506,98429.0,98411.0,0.00121923]
["bitfinex","BTCUSD",1738701420906,0.152369,98445.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738701421040,0.023,98428.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738701421226,0.023,98428.0,98421.0,0.0558843]
["bitfinex","BTCUSD",1738701421437,0.023,98422.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738701421640,0.152372,98443.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738701421844,0.01336,98469.0,98434.0,0.00121903]
["bitfinex","BTCUSD",1738701422040,0.01336,98469.0,98421.0,0.00121892]
["bitfinex","BTCUSD",1738701422041,0.30553206,98451.0,98421.0,0.00121892]
["bitfinex","BTCUSD",1738701422241,0.10238506,98451.0,98416.0,0.15022407]
["bitfinex","BTCUSD",1738701422486,0.023,98438.0,98417.0,0.02526091]
["bitfinex","BTCUSD",1738701422691,0.15236,98451.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738701422917,0.152367,98446.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738701423065,0.023,98448.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738701423529,0.0001068,98452.0,98424.0,0.00121889]
["bitfinex","BTCUSD",1738701423744,0.0001068,98452.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738701423870,0.0001068,98452.0,98427.0,0.00121882]
["bitfinex","BTCUSD",1738701424081,0.0001068,98452.0,98444.0,0.152369]
["bitfinex","BTCUSD",1738701424300,0.2032518,98452.0,98431.0,0.15]
["bitfinex","BTCUSD",1738701424610,0.0001068,98452.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701424820,0.203146,98451.0,98431.0,0.15]
["bitfinex","BTCUSD",1738701425042,0.12538506,98450.0,98425.0,0.01719188]
["bitfinex","BTCUSD",1738701425217,0.023,98449.0,98417.0,0.02526091]
["bitfinex","BTCUSD",1738701425443,0.203157,98446.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701425651,0.175412,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701426027,0.27779706,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701426430,0.12538506,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701426671,0.175412,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701426992,0.023,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701427534,0.152394,98429.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701427735,0.023,98437.0,98417.0,0.02034431]
["bitfinex","BTCUSD",1738701427980,0.203179,98435.0,98418.0,0.00121918]
["bitfinex","BTCUSD",1738701428181,0.203181,98434.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701428403,0.023,98433.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701428601,0.10238506,98432.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701428804,0.175412,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701429878,0.27779706,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701430087,0.35479706,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701430280,0.51586693,98417.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738701430483,0.023,98376.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738701430654,0.023,98381.0,98375.0,0.08142659]
["bitfinex","BTCUSD",1738701430855,0.077,98382.0,98359.0,0.203334]
["bitfinex","BTCUSD",1738701430856,0.023,98369.0,98359.0,0.203334]
["bitfinex","BTCUSD",1738701431059,0.023,98369.0,98333.0,0.2033898]
["bitfinex","BTCUSD",1738701431060,0.203264,98394.0,98363.0,0.00121987]
["bitfinex","BTCUSD",1738701431263,0.077,98395.0,98333.0,0.0100008]
["bitfinex","BTCUSD",1738701431264,0.10238506,98390.0,98343.0,0.203369]
["bitfinex","BTCUSD",1738701431460,0.023,98381.0,98363.0,0.152494]
["bitfinex","BTCUSD",1738701431742,0.023,98369.0,98345.0,0.15]
["bitfinex","BTCUSD",1738701431990,0.023,98379.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738701432251,0.023,98377.0,98348.0,0.203359]
["bitfinex","BTCUSD",1738701432527,0.023,98374.0,98344.0,0.02847956]
["bitfinex","BTCUSD",1738701432786,0.023,98372.0,98337.0,0.20338]
["bitfinex","BTCUSD",1738701433052,0.203334,98361.0,98338.0,0.15]
["bitfinex","BTCUSD",1738701433290,0.023,98370.0,98333.0,0.02062916]
["bitfinex","BTCUSD",1738701433568,0.023,98368.0,98334.0,0.00703292]
["bitfinex","BTCUSD",1738701433811,0.17938506,98369.0,98346.0,0.203361]
["bitfinex","BTCUSD",1738701433812,0.023,98365.0,98346.0,0.203361]
["bitfinex","BTCUSD",1738701434050,0.077,98369.0,98347.0,0.0012201]
["bitfinex","BTCUSD",1738701434285,0.152504,98358.0,98333.0,0.01214283]
["bitfinex","BTCUSD",1738701434522,0.023,98359.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738701434751,0.023,98361.0,98352.0,0.20335]
["bitfinex","BTCUSD",1738701434983,0.175499,98361.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738701435222,0.175499,98361.0,98335.0,0.15]
["bitfinex","BTCUSD",1738701435223,0.023,98360.0,98348.0,0.203359]
["bitfinex","BTCUSD",1738701435461,0.023,98358.0,98339.0,0.01071525]
["bitfinex","BTCUSD",1738701435784,0.023,98355.0,98334.0,0.203388]
["bitfinex","BTCUSD",1738701435979,0.023,98355.0,98338.0,0.152533]
["bitfinex","BTCUSD",1738701435980,0.355857,98354.0,98338.0,0.152533]
["bitfinex","BTCUSD",1738701436181,0.152541,98334.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738701436409,0.35492606,98334.0,98310.0,0.203437]
["bitfinex","BTCUSD",1738701436611,0.35492606,98334.0,98311.0,0.08264701]
["bitfinex","BTCUSD",1738701437027,0.35492606,98334.0,98319.0,0.203419]
["bitfinex","BTCUSD",1738701437231,0.35492606,98334.0,98322.0,0.152558]
["bitfinex","BTCUSD",1738701437604,0.35492606,98334.0,98320.0,0.203415]
["bitfinex","BTCUSD",1738701437809,0.35492606,98334.0,98322.0,0.152558]
["bitfinex","BTCUSD",1738701437988,0.35492606,98334.0,98320.0,0.203415]
["bitfinex","BTCUSD",1738701438200,0.35492606,98334.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738701438406,0.35492606,98334.0,98311.0,0.28486059]
["bitfinex","BTCUSD",1738701438608,0.35492606,98334.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701438776,0.58219812,98334.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701438985,0.84764606,98334.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701439145,0.84764606,98334.0,98308.0,0.15258]
["bitfinex","BTCUSD",1738701439353,0.84764606,98334.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701440371,0.152566,98318.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701440595,0.27795106,98318.0,98300.0,0.09]
["bitfinex","BTCUSD",1738701440803,0.27795106,98318.0,98317.0,0.00012407]
["bitfinex","BTCUSD",1738701442272,0.12538506,98318.0,98317.0,0.00012407]
["bitfinex","BTCUSD",1738701442476,0.28864113,98318.0,98317.0,0.00012407]
["bitfinex","BTCUSD",1738701442627,0.28964113,98318.0,98317.0,0.00012407]
["bitfinex","BTCUSD",1738701442811,0.28864113,98318.0,98317.0,0.00012407]
["bitfinex","BTCUSD",1738701443480,0.13607513,98318.0,98317.0,0.00012407]
["bitfinex","BTCUSD",1738701443680,0.10238506,98318.0,98317.0,0.15269107]
["bitfinex","BTCUSD",1738701443856,0.609788,98334.0,98317.0,0.03575848]
["bitfinex","BTCUSD",1738701444061,0.10238506,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738701444261,0.0806,98349.0,98318.0,0.00122052]
["bitfinex","BTCUSD",1738701444467,0.0496,98364.0,98320.0,0.15]
["bitfinex","BTCUSD",1738701444468,0.10238506,98348.0,98320.0,0.15]
["bitfinex","BTCUSD",1738701444757,0.10238506,98348.0,98321.0,0.559391]
["bitfinex","BTCUSD",1738701444960,0.10238506,98348.0,98322.0,0.15]
["bitfinex","BTCUSD",1738701445160,0.1302,98364.0,98324.0,0.406818]
["bitfinex","BTCUSD",1738701445364,0.152507,98356.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738701445561,0.10238506,98355.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738701445766,0.14109081,98364.0,98326.0,0.00122015]
["bitfinex","BTCUSD",1738701445767,0.09149081,98364.0,98326.0,0.00122015]
["bitfinex","BTCUSD",1738701445962,0.10238506,98363.0,98327.0,0.25238506]
["bitfinex","BTCUSD",1738701446211,0.01332,98375.0,98330.0,0.47061534]
["bitfinex","BTCUSD",1738701446417,0.10238506,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738701446763,0.152473,98378.0,98342.0,0.00121988]
["bitfinex","BTCUSD",1738701446940,0.10238506,98377.0,98373.0,0.152479]
["bitfinex","BTCUSD",1738701447198,0.10238506,98377.0,98343.0,0.10238506]
["bitfinex","BTCUSD",1738701447407,0.10238506,98377.0,98368.0,0.152487]
["bitfinex","BTCUSD",1738701447614,0.25485906,98377.0,98369.0,0.152485]
["bitfinex","BTCUSD",1738701447787,0.10238506,98377.0,98346.0,0.15]
["bitfinex","BTCUSD",1738701447945,0.10238506,98377.0,98347.0,0.00121988]
["bitfinex","BTCUSD",1738701448174,0.10238506,98377.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738701448379,0.10238506,98377.0,98371.0,0.0152483]
["bitfinex","BTCUSD",1738701448573,0.10238506,98377.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738701448977,0.023,98376.0,98354.0,0.203347]
["bitfinex","BTCUSD",1738701449177,0.023,98376.0,98343.0,0.01080343]
["bitfinex","BTCUSD",1738701449178,0.152522,98347.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738701449379,0.023,98362.0,98318.0,0.203421]
["bitfinex","BTCUSD",1738701449579,0.023,98359.0,98320.0,0.00144424]
["bitfinex","BTCUSD",1738701449829,0.023,98357.0,98327.0,0.15]
["bitfinex","BTCUSD",1738701450040,0.10238506,98356.0,98328.0,0.00122015]
["bitfinex","BTCUSD",1738701450350,0.203314,98370.0,98330.0,0.47061534]
["bitfinex","BTCUSD",1738701450487,0.023,98368.0,98332.0,0.15]
["bitfinex","BTCUSD",1738701450687,0.152475,98377.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738701450947,0.15248,98374.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738701451150,0.0828,98389.0,98367.0,0.0152491]
["bitfinex","BTCUSD",1738701451375,0.25484306,98388.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738701451582,0.25484306,98388.0,98351.0,0.15]
["bitfinex","BTCUSD",1738701451583,0.152464,98384.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738701451791,0.25485006,98383.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738701451999,0.10238506,98383.0,98372.0,0.203309]
["bitfinex","BTCUSD",1738701452155,0.10238506,98383.0,98366.0,0.01064245]
["bitfinex","BTCUSD",1738701452361,0.0762,98401.0,98367.0,0.02261723]
["bitfinex","BTCUSD",1738701452585,0.152453,98391.0,98383.0,0.152464]
["bitfinex","BTCUSD",1738701452788,0.10238506,98390.0,98359.0,0.15121972]
["bitfinex","BTCUSD",1738701452991,0.279426,98413.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738701453147,0.152426,98409.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738701453340,0.10238506,98408.0,98370.0,0.32061534]
["bitfinex","BTCUSD",1738701453544,0.152435,98403.0,98394.0,0.152446]
["bitfinex","BTCUSD",1738701453748,0.10238506,98402.0,98371.0,0.36709265]
["bitfinex","BTCUSD",1738701453943,0.10238506,98402.0,98395.0,0.152446]
["bitfinex","BTCUSD",1738701454313,0.10238506,98402.0,98371.0,0.21709265]
["bitfinex","BTCUSD",1738701454535,0.0762,98428.0,98382.0,0.08142659]
["bitfinex","BTCUSD",1738701454708,0.00056649,98427.0,98384.0,0.15]
["bitfinex","BTCUSD",1738701454908,0.10238506,98415.0,98385.0,0.00121934]
["bitfinex","BTCUSD",1738701455113,0.10238506,98415.0,98383.0,0.00814266]
["bitfinex","BTCUSD",1738701455114,0.10238506,98415.0,98386.0,0.00121941]
["bitfinex","BTCUSD",1738701455314,0.10238506,98415.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738701455517,0.0762,98428.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738701455714,0.01059724,98427.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738701455918,0.152402,98424.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738701456121,0.203168,98441.0,98415.0,0.00121932]
["bitfinex","BTCUSD",1738701456303,0.2032687,98444.0,98415.0,0.00121916]
["bitfinex","BTCUSD",1738701456506,0.01078174,98438.0,98414.0,0.1879812]
["bitfinex","BTCUSD",1738701456799,0.203179,98435.0,98414.0,0.1879812]
["bitfinex","BTCUSD",1738701457006,0.00056649,98434.0,98414.0,0.1879812]
["bitfinex","BTCUSD",1738701457188,0.203171,98439.0,98414.0,0.1879812]
["bitfinex","BTCUSD",1738701457386,0.0001067,98444.0,98414.0,0.1879812]
["bitfinex","BTCUSD",1738701457593,0.00067319,98444.0,98414.0,0.1879812]
["bitfinex","BTCUSD",1738701457802,0.0001067,98444.0,98415.0,0.25360422]
["bitfinex","BTCUSD",1738701458007,0.0001067,98444.0,98415.0,0.25238506]
["bitfinex","BTCUSD",1738701458211,0.0001067,98444.0,98415.0,0.32417998]
["bitfinex","BTCUSD",1738701458437,0.0001067,98444.0,98415.0,0.47659498]
["bitfinex","BTCUSD",1738701458708,7e-07,98416.0,98415.0,0.47659498]
["bitfinex","BTCUSD",1738701458913,7e-07,98416.0,98415.0,0.55499498]
["bitfinex","BTCUSD",1738701459567,7e-07,98416.0,98415.0,0.58799498]
["bitfinex","BTCUSD",1738701459776,7e-07,98416.0,98415.0,0.55499498]
["bitfinex","BTCUSD",1738701460423,7e-07,98416.0,98415.0,0.47659498]
["bitfinex","BTCUSD",1738701462319,7e-07,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738701462893,7e-07,98416.0,98415.0,0.40601909]
["bitfinex","BTCUSD",1738701463112,7e-07,98416.0,98415.0,0.40480006]
["bitfinex","BTCUSD",1738701467760,7e-07,98416.0,98415.0,0.302415]
["bitfinex","BTCUSD",1738701468379,7e-07,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738701468863,7e-07,98416.0,98415.0,0.15363417]
["bitfinex","BTCUSD",1738701469092,7e-07,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738701469296,7e-07,98416.0,98407.0,0.203235]
["bitfinex","BTCUSD",1738701469531,0.152419,98413.0,98404.0,0.203242]
["bitfinex","BTCUSD",1738701469803,0.0826,98410.0,98367.0,0.00022428]
["bitfinex","BTCUSD",1738701470047,0.023,98407.0,98384.0,0.00895692]
["bitfinex","BTCUSD",1738701470322,0.0826,98410.0,98392.0,0.08142659]
["bitfinex","BTCUSD",1738701470592,0.0826,98410.0,98385.0,0.00121953]
["bitfinex","BTCUSD",1738701470593,7e-07,98416.0,98394.0,0.203264]
["bitfinex","BTCUSD",1738701470929,7e-07,98416.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738701471195,7e-07,98416.0,98395.0,0.02166765]
["bitfinex","BTCUSD",1738701471406,7e-07,98416.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738701471619,7e-07,98416.0,98415.0,0.00121911]
["bitfinex","BTCUSD",1738701471832,7e-07,98416.0,98415.0,0.15]
["bitfinex","BTCUSD",1738701472258,7e-07,98416.0,98415.0,0.25238506]
["bitfinex","BTCUSD",1738701473113,7e-07,98416.0,98415.0,0.26286714]
["bitfinex","BTCUSD",1738701473345,7e-07,98416.0,98415.0,0.34504065]
["bitfinex","BTCUSD",1738701475520,7e-07,98416.0,98415.0,0.49745565]
["bitfinex","BTCUSD",1738701477691,7e-07,98416.0,98415.0,0.16289708]
["bitfinex","BTCUSD",1738701477875,7e-07,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738701480380,7e-07,98416.0,98415.0,0.15363418]
["bitfinex","BTCUSD",1738701480592,7e-07,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738701480804,7e-07,98416.0,98409.0,0.01085394]
["bitfinex","BTCUSD",1738701480805,7e-07,98416.0,98410.0,0.203231]
["bitfinex","BTCUSD",1738701481006,7e-07,98416.0,98411.0,0.02140849]
["bitfinex","BTCUSD",1738701481212,7e-07,98416.0,98384.0,0.00895692]
["bitfinex","BTCUSD",1738701481419,0.1524147,98416.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701481633,0.27779976,98416.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701482038,0.26541783,98416.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701483135,0.30344699,98416.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701483295,0.04864793,98416.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701483709,0.30344699,98416.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701484318,0.12109623,98416.0,98415.0,0.01548931]
["bitfinex","BTCUSD",1738701484649,0.01871117,98416.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701485063,0.01871117,98416.0,98415.0,0.15385847]
["bitfinex","BTCUSD",1738701485281,0.01871117,98416.0,98415.0,0.30385847]
["bitfinex","BTCUSD",1738701485477,0.01871117,98416.0,98415.0,0.41586092]
["bitfinex","BTCUSD",1738701485687,7e-07,98416.0,98415.0,0.41586092]
["bitfinex","BTCUSD",1738701485939,7e-07,98416.0,98415.0,0.51835564]
["bitfinex","BTCUSD",1738701486322,0.00507818,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738701487637,0.152366,98447.0,98428.0,0.15]
["bitfinex","BTCUSD",1738701487856,0.00067329,98452.0,98432.0,0.15]
["bitfinex","BTCUSD",1738701488067,0.00056649,98451.0,98433.0,0.03611167]
["bitfinex","BTCUSD",1738701488277,0.0001068,98452.0,98433.0,0.03611167]
["bitfinex","BTCUSD",1738701488483,0.152362,98450.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701488618,0.0001068,98452.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701489221,0.0001068,98452.0,98443.0,0.15359083]
["bitfinex","BTCUSD",1738701489894,0.0001068,98452.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701490033,0.0001068,98452.0,98443.0,0.1535908]
["bitfinex","BTCUSD",1738701490401,0.0001068,98452.0,98443.0,0.24069606]
["bitfinex","BTCUSD",1738701490519,0.0001068,98452.0,98443.0,0.23947726]
["bitfinex","BTCUSD",1738701492150,0.0001068,98452.0,98443.0,0.38947726]
["bitfinex","BTCUSD",1738701493951,0.0001068,98452.0,98433.0,0.03611167]
["bitfinex","BTCUSD",1738701493952,0.10249176,98444.0,98400.0,0.32061534]
["bitfinex","BTCUSD",1738701494164,0.10249176,98444.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738701494165,0.10238506,98443.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738701494372,0.0001067,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701494798,0.0001067,98444.0,98428.0,0.15]
["bitfinex","BTCUSD",1738701495014,0.0001067,98444.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738701495227,0.0001067,98444.0,98443.0,0.00121884]
["bitfinex","BTCUSD",1738701495444,0.0001067,98444.0,98442.0,0.1535918]
["bitfinex","BTCUSD",1738701495647,0.0001067,98444.0,98443.0,0.0012188]
["bitfinex","BTCUSD",1738701496081,0.0001067,98444.0,98443.0,0.25360386]
["bitfinex","BTCUSD",1738701496282,0.0001067,98444.0,98443.0,0.34411748]
["bitfinex","BTCUSD",1738701496488,0.0001067,98444.0,98443.0,0.33361645]
["bitfinex","BTCUSD",1738701497753,0.0001067,98444.0,98443.0,0.23123139]
["bitfinex","BTCUSD",1738701498634,0.0001067,98444.0,98443.0,0.15]
["bitfinex","BTCUSD",1738701499051,0.0001067,98444.0,98442.0,0.01091718]
["bitfinex","BTCUSD",1738701499260,0.0001067,98444.0,98429.0,0.233191]
["bitfinex","BTCUSD",1738701499467,0.0001067,98444.0,98435.0,0.01062667]
["bitfinex","BTCUSD",1738701499700,0.10238506,98443.0,98415.0,0.00144322]
["bitfinex","BTCUSD",1738701499930,0.00056649,98442.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701500135,0.10238506,98441.0,98416.0,0.00121906]
["bitfinex","BTCUSD",1738701500345,0.10238506,98441.0,98417.0,0.00828699]
["bitfinex","BTCUSD",1738701500548,0.10238506,98441.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738701500874,0.0001067,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701501279,0.0001067,98444.0,98443.0,0.1535908]
["bitfinex","BTCUSD",1738701501582,0.0001067,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701502016,0.0001067,98444.0,98410.0,0.32061534]
["bitfinex","BTCUSD",1738701502017,0.0001067,98444.0,98419.0,0.558833]
["bitfinex","BTCUSD",1738701502221,0.0001067,98444.0,98415.0,0.20344428]
["bitfinex","BTCUSD",1738701502431,0.0001067,98444.0,98438.0,0.152378]
["bitfinex","BTCUSD",1738701502673,0.0001067,98444.0,98417.0,0.02001029]
["bitfinex","BTCUSD",1738701502842,0.0001067,98444.0,98420.0,0.15]
["bitfinex","BTCUSD",1738701503050,0.10238506,98443.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738701503429,0.10238506,98443.0,98436.0,0.152382]
["bitfinex","BTCUSD",1738701503857,0.152381,98438.0,98421.0,0.03734546]
["bitfinex","BTCUSD",1738701504074,0.152414,98416.0,98375.0,0.0753]
["bitfinex","BTCUSD",1738701504299,0.152414,98416.0,98374.0,0.203304]
["bitfinex","BTCUSD",1738701504300,0.25479906,98416.0,98401.0,0.08142659]
["bitfinex","BTCUSD",1738701504995,0.36039906,98416.0,98391.0,0.08142659]
["bitfinex","BTCUSD",1738701504999,0.37099647,98416.0,98378.0,0.203296]
["bitfinex","BTCUSD",1738701505250,0.37099647,98416.0,98368.0,0.203316]
["bitfinex","BTCUSD",1738701505504,0.2184,98415.0,98360.0,0.08142659]
["bitfinex","BTCUSD",1738701505751,0.152456,98389.0,98369.0,0.203315]
["bitfinex","BTCUSD",1738701505992,0.25484106,98389.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738701506236,0.25484106,98389.0,98371.0,0.28473659]
["bitfinex","BTCUSD",1738701506480,0.15246,98387.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738701506725,0.10238506,98386.0,98371.0,0.08142659]
["bitfinex","BTCUSD",1738701506970,0.10295155,98386.0,98372.0,0.03859853]
["bitfinex","BTCUSD",1738701507228,0.0788,98385.0,98372.0,0.03859853]
["bitfinex","BTCUSD",1738701507474,0.08917778,98400.0,98375.0,0.15]
["bitfinex","BTCUSD",1738701507724,0.0788,98400.0,98390.0,0.203272]
["bitfinex","BTCUSD",1738701507972,0.023,98413.0,98376.0,0.04036401]
["bitfinex","BTCUSD",1738701508247,0.0106303,98410.0,98377.0,0.25360462]
["bitfinex","BTCUSD",1738701508507,0.10238506,98410.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738701508778,0.231217,98414.0,98379.0,0.15]
["bitfinex","BTCUSD",1738701508988,0.152434,98404.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738701509191,0.10295155,98403.0,98380.0,0.03143584]
["bitfinex","BTCUSD",1738701509396,0.10238506,98403.0,98400.0,0.152438]
["bitfinex","BTCUSD",1738701509600,0.10238506,98403.0,98381.0,0.0012196]
["bitfinex","BTCUSD",1738701509815,0.25481906,98403.0,98381.0,0.0012196]
["bitfinex","BTCUSD",1738701510013,0.152442,98398.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738701510225,0.00056649,98402.0,98374.0,0.15]
["bitfinex","BTCUSD",1738701510433,0.10238506,98402.0,98377.0,0.15]
["bitfinex","BTCUSD",1738701510642,0.0788,98414.0,98381.0,0.15]
["bitfinex","BTCUSD",1738701510856,0.10238506,98413.0,98383.0,0.15]
["bitfinex","BTCUSD",1738701511101,0.01064778,98421.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738701511280,0.11303284,98421.0,98387.0,0.00121934]
["bitfinex","BTCUSD",1738701511487,0.10238506,98421.0,98389.0,0.15]
["bitfinex","BTCUSD",1738701511806,0.25479206,98421.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738701512009,0.10238506,98421.0,98391.0,0.15]
["bitfinex","BTCUSD",1738701512167,0.10238506,98421.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738701512378,0.10238506,98421.0,98413.0,0.203224]
["bitfinex","BTCUSD",1738701512379,0.10238506,98421.0,98417.0,0.0355637]
["bitfinex","BTCUSD",1738701512793,0.09165087,98457.0,98417.0,0.0355637]
["bitfinex","BTCUSD",1738701512794,0.234082,98437.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738701512981,0.0817,98437.0,98418.0,0.00121918]
["bitfinex","BTCUSD",1738701513181,0.0817,98437.0,98411.0,0.203229]
["bitfinex","BTCUSD",1738701513392,0.0001067,98444.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738701513624,0.0001067,98444.0,98417.0,0.15]
["bitfinex","BTCUSD",1738701513820,0.0001067,98444.0,98440.0,0.152376]
["bitfinex","BTCUSD",1738701514028,0.0001067,98444.0,98437.0,0.203173]
["bitfinex","BTCUSD",1738701514261,0.0001067,98444.0,98418.0,0.04568221]
["bitfinex","BTCUSD",1738701514262,0.10238506,98443.0,98418.0,0.04568221]
["bitfinex","BTCUSD",1738701514462,0.203182,98434.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738701514628,0.152396,98428.0,98420.0,0.203209]
["bitfinex","BTCUSD",1738701514836,0.15238,98438.0,98412.0,0.01036856]
["bitfinex","BTCUSD",1738701515155,0.0001067,98444.0,98413.0,0.0012191]
["bitfinex","BTCUSD",1738701515392,0.25475806,98443.0,98422.0,0.203205]
["bitfinex","BTCUSD",1738701515601,0.152375,98442.0,98434.0,0.152384]
["bitfinex","BTCUSD",1738701515770,0.152378,98440.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738701515967,0.0001067,98444.0,98385.0,0.0472]
["bitfinex","BTCUSD",1738701515968,0.10238506,98439.0,98385.0,0.0472]
["bitfinex","BTCUSD",1738701516179,0.152395,98428.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738701516379,0.152398,98426.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738701516609,0.10238506,98428.0,98407.0,0.15]
["bitfinex","BTCUSD",1738701516782,0.10238506,98428.0,98402.0,0.09200961]
["bitfinex","BTCUSD",1738701516783,0.2032677,98444.0,98417.0,0.15]
["bitfinex","BTCUSD",1738701517009,0.2032677,98444.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701517010,0.10238506,98443.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701517351,0.10238506,98443.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738701517580,0.10238506,98443.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701517805,0.0001067,98444.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738701518005,0.0001067,98444.0,98417.0,0.10238506]
["bitfinex","BTCUSD",1738701518121,0.0001067,98444.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738701518323,0.0001067,98444.0,98443.0,0.0012188]
["bitfinex","BTCUSD",1738701518784,0.0001067,98444.0,98442.0,0.15359182]
["bitfinex","BTCUSD",1738701518956,0.0001067,98444.0,98442.0,0.2095846]
["bitfinex","BTCUSD",1738701519167,0.0001067,98444.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738701519731,0.0001067,98444.0,98436.0,0.01074005]
["bitfinex","BTCUSD",1738701519936,0.0001067,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701520773,0.0001067,98444.0,98443.0,0.15359089]
["bitfinex","BTCUSD",1738701520974,0.0001067,98444.0,98443.0,0.20958358]
["bitfinex","BTCUSD",1738701521195,0.0001067,98444.0,98443.0,0.20836469]
["bitfinex","BTCUSD",1738701522324,0.0001067,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738701522541,0.0001067,98444.0,98443.0,0.16294543]
["bitfinex","BTCUSD",1738701523646,0.0001067,98444.0,98443.0,0.16416414]
["bitfinex","BTCUSD",1738701523801,0.0001067,98444.0,98443.0,0.31416414]
["bitfinex","BTCUSD",1738701524004,0.0001067,98444.0,98443.0,0.31294543]
["bitfinex","BTCUSD",1738701524203,0.0001067,98444.0,98443.0,0.38487357]
["bitfinex","BTCUSD",1738701524818,0.0001067,98444.0,98443.0,0.48725863]
["bitfinex","BTCUSD",1738701525500,0.0001067,98444.0,98443.0,0.41533049]
["bitfinex","BTCUSD",1738701525743,0.0001067,98444.0,98443.0,0.31294543]
["bitfinex","BTCUSD",1738701526161,0.0001067,98444.0,98443.0,0.01057343]
["bitfinex","BTCUSD",1738701526378,0.0001067,98444.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701526543,0.0001067,98444.0,98416.0,0.10360402]
["bitfinex","BTCUSD",1738701526904,0.0001067,98444.0,98417.0,0.19327833]
["bitfinex","BTCUSD",1738701527103,0.25475706,98443.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738701527335,0.25475706,98443.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701527336,0.00056649,98442.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701527573,0.023,98440.0,98415.0,0.0107]
["bitfinex","BTCUSD",1738701527800,0.10295155,98439.0,98415.0,0.0107]
["bitfinex","BTCUSD",1738701528016,0.10295155,98439.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701528225,0.203206,98422.0,98415.0,0.00022428]
["bitfinex","BTCUSD",1738701528436,0.203175,98437.0,98415.0,0.02057001]
["bitfinex","BTCUSD",1738701528644,0.152391,98431.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738701528874,0.0001067,98444.0,98417.0,0.00121921]
["bitfinex","BTCUSD",1738701529082,0.0001067,98444.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738701529509,0.0001067,98444.0,98419.0,0.001219]
["bitfinex","BTCUSD",1738701529510,0.152378,98440.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738701529717,0.10295155,98439.0,98427.0,0.203195]
["bitfinex","BTCUSD",1738701529931,0.10238506,98439.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738701530192,0.10238506,98439.0,98422.0,0.15]
["bitfinex","BTCUSD",1738701530193,0.0001067,98444.0,98437.0,0.203175]
["bitfinex","BTCUSD",1738701530409,0.0001068,98452.0,98447.0,0.152366]
["bitfinex","BTCUSD",1738701530622,0.152368,98446.0,98439.0,0.152377]
["bitfinex","BTCUSD",1738701530846,0.0001068,98452.0,98449.0,0.152363]
["bitfinex","BTCUSD",1738701531060,0.0001068,98452.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738701531264,0.0001068,98452.0,98449.0,0.0152363]
["bitfinex","BTCUSD",1738701531522,0.0001068,98452.0,98449.0,0.1675983]
["bitfinex","BTCUSD",1738701531729,0.0001068,98452.0,98450.0,0.15236]
["bitfinex","BTCUSD",1738701531938,0.0001068,98452.0,98451.0,0.15236]
["bitfinex","BTCUSD",1738701532146,0.0001068,98452.0,98451.0,0.18943483]
["bitfinex","BTCUSD",1738701533399,0.0001068,98452.0,98451.0,0.33943483]
["bitfinex","BTCUSD",1738701533833,0.0001068,98452.0,98451.0,0.18943483]
["bitfinex","BTCUSD",1738701534263,0.0001068,98452.0,98451.0,0.19065353]
["bitfinex","BTCUSD",1738701534965,0.0148399,98467.0,98451.0,0.03829353]
["bitfinex","BTCUSD",1738701534966,0.01046548,98467.0,98451.0,0.03829353]
["bitfinex","BTCUSD",1738701535138,0.01046548,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738701535572,0.152291,98496.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701535776,0.00056649,98495.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701535978,0.15285849,98495.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701536179,0.00056649,98495.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701536389,0.152297,98492.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701536594,0.152304,98487.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701536822,0.00056649,98486.0,98434.0,0.30477]
["bitfinex","BTCUSD",1738701537032,0.01082336,98478.0,98457.0,0.01081063]
["bitfinex","BTCUSD",1738701537239,0.152335,98468.0,98460.0,0.152344]
["bitfinex","BTCUSD",1738701537433,0.01082336,98478.0,98451.0,0.15]
["bitfinex","BTCUSD",1738701537645,0.0495,98497.0,98469.0,0.152331]
["bitfinex","BTCUSD",1738701537777,0.203057,98495.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701537983,0.01045423,98493.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701538182,0.152302,98489.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701538548,0.203064,98492.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701538549,0.203048,98499.0,98471.0,0.15354749]
["bitfinex","BTCUSD",1738701538730,0.0495,98510.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701538731,0.1523,98490.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701538938,0.20306,98493.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701539160,0.152295,98493.0,98471.0,0.16317887]
["bitfinex","BTCUSD",1738701539356,0.226053,98497.0,98471.0,0.16317887]
["bitfinex","BTCUSD",1738701539563,0.15229,98496.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738701539719,0.10238506,98495.0,98471.0,0.01084987]
["bitfinex","BTCUSD",1738701539916,0.00056649,98494.0,98470.0,0.0152331]
["bitfinex","BTCUSD",1738701540120,0.10238506,98493.0,98470.0,0.01045954]
["bitfinex","BTCUSD",1738701540319,0.10238506,98493.0,98460.0,0.15]
["bitfinex","BTCUSD",1738701540320,0.00056649,98492.0,98460.0,0.15]
["bitfinex","BTCUSD",1738701540522,0.152323,98475.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738701540722,0.10295155,98474.0,98442.0,0.203163]
["bitfinex","BTCUSD",1738701540923,0.10295155,98474.0,98425.0,0.47419164]
["bitfinex","BTCUSD",1738701540924,0.0752,98472.0,98436.0,0.2184134]
["bitfinex","BTCUSD",1738701541146,0.152362,98450.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738701541351,0.10238506,98449.0,98437.0,0.029984]
["bitfinex","BTCUSD",1738701541553,0.10238506,98449.0,98415.0,0.13025087]
["bitfinex","BTCUSD",1738701541554,0.15239,98432.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738701541762,0.0752,98437.0,98415.0,0.08165087]
["bitfinex","BTCUSD",1738701541962,0.0752,98437.0,98416.0,0.01072896]
["bitfinex","BTCUSD",1738701541963,0.00056649,98436.0,98416.0,0.01072896]
["bitfinex","BTCUSD",1738701542161,0.15294949,98436.0,98423.0,0.203204]
["bitfinex","BTCUSD",1738701542507,0.10238506,98435.0,98421.0,0.02728745]
["bitfinex","BTCUSD",1738701542639,0.152397,98427.0,98420.0,0.242407]
["bitfinex","BTCUSD",1738701542840,0.10295155,98435.0,98420.0,0.09]
["bitfinex","BTCUSD",1738701543456,0.10295155,98435.0,98420.0,0.293209]
["bitfinex","BTCUSD",1738701543658,0.0752,98459.0,98423.0,0.08142659]
["bitfinex","BTCUSD",1738701543862,0.10238506,98459.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738701544063,0.01308,98473.0,98449.0,0.00121881]
["bitfinex","BTCUSD",1738701544263,0.10249186,98472.0,98469.0,0.152331]
["bitfinex","BTCUSD",1738701544482,0.0001068,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1738701545622,0.0001068,98472.0,98471.0,0.3035475]
["bitfinex","BTCUSD",1738701545837,0.0001068,98472.0,98471.0,0.302329]
["bitfinex","BTCUSD",1738701546030,0.0001068,98472.0,98471.0,0.31275586]
["bitfinex","BTCUSD",1738701547203,0.0001068,98472.0,98471.0,0.41514092]
["bitfinex","BTCUSD",1738701547528,0.0001068,98472.0,98471.0,0.49219931]
["bitfinex","BTCUSD",1738701548673,0.0001068,98515.0,98471.0,0.49219931]
["bitfinex","BTCUSD",1738701548674,0.0001068,98515.0,98472.0,0.15]
["bitfinex","BTCUSD",1738701548870,0.0001068,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738701549113,0.0001068,98515.0,98514.0,0.302262]
["bitfinex","BTCUSD",1738701550443,0.0001068,98515.0,98514.0,0.40464706]
["bitfinex","BTCUSD",1738701550562,0.0001068,98515.0,98514.0,0.42629371]
["bitfinex","BTCUSD",1738701551422,0.0001068,98515.0,98514.0,0.33438684]
["bitfinex","BTCUSD",1738701551792,0.0001068,98515.0,98514.0,0.32390865]
["bitfinex","BTCUSD",1738701553799,0.0001068,98515.0,98514.0,0.42629371]
["bitfinex","BTCUSD",1738701554454,0.0001068,98515.0,98514.0,0.4366606]
["bitfinex","BTCUSD",1738701554783,0.0001068,98520.0,98519.0,0.302254]
["bitfinex","BTCUSD",1738701554985,0.0001068,98520.0,98519.0,0.44303185]
["bitfinex","BTCUSD",1738701555213,0.0001068,98520.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738701555611,0.0001068,98520.0,98519.0,0.1534719]
["bitfinex","BTCUSD",1738701555983,0.0001068,98520.0,98519.0,0.40585696]
["bitfinex","BTCUSD",1738701556181,0.0001068,98520.0,98519.0,0.40463906]
["bitfinex","BTCUSD",1738701557929,4e-07,98551.0,98520.0,0.15]
["bitfinex","BTCUSD",1738701558134,0.08142659,98633.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738701558334,0.0585783,98648.0,98604.0,0.32075197]
["bitfinex","BTCUSD",1738701558538,0.0585783,98648.0,98613.0,0.302109]
["bitfinex","BTCUSD",1738701558750,0.0585783,98648.0,98613.0,0.31572193]
["bitfinex","BTCUSD",1738701560066,0.0585783,98648.0,98613.0,0.302109]
["bitfinex","BTCUSD",1738701560341,0.0585783,98648.0,98613.0,0.40449406]
["bitfinex","BTCUSD",1738701560562,0.0130783,98648.0,98613.0,0.40449406]
["bitfinex","BTCUSD",1738701560754,8e-07,98614.0,98613.0,0.40449406]
["bitfinex","BTCUSD",1738701560956,0.0130783,98648.0,98634.0,0.302077]
["bitfinex","BTCUSD",1738701561156,0.0130783,98648.0,98647.0,0.302057]
["bitfinex","BTCUSD",1738701561376,0.0130783,98648.0,98647.0,0.3525373]
["bitfinex","BTCUSD",1738701561961,0.0130783,98648.0,98647.0,0.45492236]
["bitfinex","BTCUSD",1738701562156,0.0130783,98648.0,98647.0,0.45310309]
["bitfinex","BTCUSD",1738701563034,0.0130783,98648.0,98647.0,0.35071803]
["bitfinex","BTCUSD",1738701563162,0.0130783,98648.0,98647.0,0.30023773]
["bitfinex","BTCUSD",1738701563373,0.0130783,98648.0,98636.0,0.202765]
["bitfinex","BTCUSD",1738701563614,0.0130783,98648.0,98640.0,0.202757]
["bitfinex","BTCUSD",1738701563759,0.0130783,98648.0,98643.0,0.15]
["bitfinex","BTCUSD",1738701563976,0.0130783,98648.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738701565006,0.0130783,98648.0,98647.0,0.25238506]
["bitfinex","BTCUSD",1738701565835,0.0131849,98648.0,98647.0,0.25238506]
["bitfinex","BTCUSD",1738701566040,0.0131849,98648.0,98647.0,0.26286525]
["bitfinex","BTCUSD",1738701566700,0.0131849,98648.0,98647.0,0.28362806]
["bitfinex","BTCUSD",1738701566878,0.0148399,98664.0,98663.0,0.302032]
["bitfinex","BTCUSD",1738701567061,0.0148399,98664.0,98663.0,0.45489156]
["bitfinex","BTCUSD",1738701567284,0.0072421,98667.0,98666.0,0.302028]
["bitfinex","BTCUSD",1738701569018,0.0072421,98667.0,98666.0,0.31227418]
["bitfinex","BTCUSD",1738701569655,0.0001067,98695.0,98666.0,0.11263124]
["bitfinex","BTCUSD",1738701569882,0.0001067,98695.0,98694.0,0.301984]
["bitfinex","BTCUSD",1738701570172,0.0001067,98695.0,98694.0,0.3321824]
["bitfinex","BTCUSD",1738701570374,0.0001067,98695.0,98694.0,0.43456746]
["bitfinex","BTCUSD",1738701571213,0.0001067,98695.0,98694.0,0.301984]
["bitfinex","BTCUSD",1738701571429,0.0001067,98695.0,98694.0,0.40436906]
["bitfinex","BTCUSD",1738701571829,0.0001067,98695.0,98694.0,0.41474625]
["bitfinex","BTCUSD",1738701572248,0.0001067,98695.0,98694.0,0.31236119]
["bitfinex","BTCUSD",1738701572451,0.0001067,98695.0,98694.0,0.41474625]
["bitfinex","BTCUSD",1738701572603,0.0001067,98695.0,98694.0,0.50126278]
["bitfinex","BTCUSD",1738701573007,0.0001067,98695.0,98694.0,0.31236119]
["bitfinex","BTCUSD",1738701573435,0.0001067,98695.0,98694.0,0.41474625]
["bitfinex","BTCUSD",1738701574524,7e-05,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738701575141,0.174932,98729.0,98718.0,0.202596]
["bitfinex","BTCUSD",1738701575325,0.023,98727.0,98711.0,0.08142659]
["bitfinex","BTCUSD",1738701575526,0.023,98727.0,98718.0,0.202597]
["bitfinex","BTCUSD",1738701575765,7e-05,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738701575989,7e-05,98730.0,98718.0,0.15]
["bitfinex","BTCUSD",1738701576191,7e-05,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738701576523,7e-05,98730.0,98729.0,0.15314628]
["bitfinex","BTCUSD",1738701576747,7e-05,98730.0,98729.0,0.20897671]
["bitfinex","BTCUSD",1738701576960,7e-05,98730.0,98729.0,0.20776143]
["bitfinex","BTCUSD",1738701577165,7e-05,98730.0,98729.0,0.35776143]
["bitfinex","BTCUSD",1738701577769,0.10482463,98792.0,98747.0,0.01]
["bitfinex","BTCUSD",1738701577979,0.151873,98767.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738701578179,0.202466,98782.0,98762.0,0.01]
["bitfinex","BTCUSD",1738701578383,0.10238506,98781.0,98741.0,0.15]
["bitfinex","BTCUSD",1738701578594,0.023,98775.0,98742.0,0.01]
["bitfinex","BTCUSD",1738701578791,0.023,98773.0,98742.0,0.08142659]
["bitfinex","BTCUSD",1738701579041,0.023,98755.0,98743.0,0.202545]
["bitfinex","BTCUSD",1738701579228,0.151874,98766.0,98750.0,0.01]
["bitfinex","BTCUSD",1738701579441,0.10238506,98766.0,98752.0,0.01]
["bitfinex","BTCUSD",1738701579861,0.023,98762.0,98752.0,0.01]
["bitfinex","BTCUSD",1738701580073,0.023,98762.0,98753.0,0.01]
["bitfinex","BTCUSD",1738701580310,0.01043804,98792.0,98753.0,0.01]
["bitfinex","BTCUSD",1738701580311,0.023,98765.0,98753.0,0.01]
["bitfinex","BTCUSD",1738701580495,0.023,98761.0,98753.0,0.01]
["bitfinex","BTCUSD",1738701580939,0.10238506,98760.0,98749.0,0.151898]
["bitfinex","BTCUSD",1738701581142,0.10238506,98760.0,98730.0,0.32075197]
["bitfinex","BTCUSD",1738701581143,0.082,98776.0,98762.0,0.151879]
["bitfinex","BTCUSD",1738701581346,0.10238506,98774.0,98754.0,0.01]
["bitfinex","BTCUSD",1738701581580,0.023,98773.0,98754.0,0.01]
["bitfinex","BTCUSD",1738701581735,0.023,98771.0,98754.0,0.01]
["bitfinex","BTCUSD",1738701581967,0.023,98769.0,98745.0,0.01]
["bitfinex","BTCUSD",1738701582174,0.023,98767.0,98746.0,0.0491017]
["bitfinex","BTCUSD",1738701582389,0.023,98765.0,98746.0,0.0491017]
["bitfinex","BTCUSD",1738701582598,0.023,98763.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738701582800,0.10238506,98762.0,98746.0,0.0491017]
["bitfinex","BTCUSD",1738701583012,0.082,98776.0,98744.0,0.15]
["bitfinex","BTCUSD",1738701583013,0.082,98776.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738701583245,0.023,98774.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738701583468,0.10238506,98773.0,98771.0,0.151864]
["bitfinex","BTCUSD",1738701583629,0.0796,98791.0,98761.0,0.01]
["bitfinex","BTCUSD",1738701583873,0.10238506,98780.0,98763.0,0.01]
["bitfinex","BTCUSD",1738701584138,0.10238506,98780.0,98777.0,0.151855]
["bitfinex","BTCUSD",1738701584372,0.10238506,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738701584607,0.10238506,98780.0,98776.0,0.202476]
["bitfinex","BTCUSD",1738701584855,0.023,98779.0,98776.0,0.202476]
["bitfinex","BTCUSD",1738701585102,0.023,98777.0,98776.0,0.202476]
["bitfinex","BTCUSD",1738701585341,0.023,98777.0,98773.0,0.202482]
["bitfinex","BTCUSD",1738701585342,0.0001066,98794.0,98783.0,0.151846]
["bitfinex","BTCUSD",1738701585598,0.0001066,98794.0,98773.0,0.202484]
["bitfinex","BTCUSD",1738701585599,0.10238506,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738701585821,0.10238506,98793.0,98764.0,0.01]
["bitfinex","BTCUSD",1738701585822,0.023,98786.0,98764.0,0.01]
["bitfinex","BTCUSD",1738701586195,0.023,98784.0,98777.0,0.151855]
["bitfinex","BTCUSD",1738701586366,0.023,98784.0,98755.0,0.15]
["bitfinex","BTCUSD",1738701586367,0.023,98782.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738701586575,0.10238506,98777.0,98744.0,0.01]
["bitfinex","BTCUSD",1738701586775,0.10238506,98770.0,98735.0,0.01]
["bitfinex","BTCUSD",1738701587024,0.023,98767.0,98735.0,0.01]
["bitfinex","BTCUSD",1738701587332,0.0802,98776.0,98720.0,0.08142659]
["bitfinex","BTCUSD",1738701587333,0.14858506,98763.0,98731.0,0.01]
["bitfinex","BTCUSD",1738701587531,0.14858506,98763.0,98720.0,0.40217856]
["bitfinex","BTCUSD",1738701587532,0.023,98749.0,98720.0,0.08142659]
["bitfinex","BTCUSD",1738701587736,0.20256,98736.0,98720.0,0.08142659]
["bitfinex","BTCUSD",1738701587958,0.20256,98736.0,98691.0,0.0761]
["bitfinex","BTCUSD",1738701587959,0.023,98721.0,98696.0,0.01]
["bitfinex","BTCUSD",1738701588159,0.023,98719.0,98691.0,0.01]
["bitfinex","BTCUSD",1738701588362,0.10238506,98718.0,98696.0,0.01]
["bitfinex","BTCUSD",1738701588516,0.10238506,98718.0,98701.0,0.01064033]
["bitfinex","BTCUSD",1738701588718,0.0815,98740.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738701588920,0.202558,98737.0,98711.0,0.01]
["bitfinex","BTCUSD",1738701589138,0.12538506,98736.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738701589357,0.01060573,98746.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738701589553,0.01060573,98746.0,98711.0,0.15]
["bitfinex","BTCUSD",1738701589554,0.10238506,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1738701589891,0.10238506,98735.0,98723.0,0.01]
["bitfinex","BTCUSD",1738701590273,0.10238506,98735.0,98734.0,0.151923]
["bitfinex","BTCUSD",1738701590431,0.12538506,98735.0,98734.0,0.151923]
["bitfinex","BTCUSD",1738701590627,0.023,98734.0,98730.0,0.151928]
["bitfinex","BTCUSD",1738701590848,0.12538506,98734.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738701591051,0.12538506,98734.0,98725.0,0.202582]
["bitfinex","BTCUSD",1738701591252,0.12538506,98734.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738701591611,0.12538506,98734.0,98723.0,0.01]
["bitfinex","BTCUSD",1738701591824,0.12538506,98734.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738701592051,0.151892,98754.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738701592254,0.0815,98773.0,98748.0,0.0151902]
["bitfinex","BTCUSD",1738701592389,0.10238506,98772.0,98749.0,0.01]
["bitfinex","BTCUSD",1738701592589,0.023,98771.0,98749.0,0.01]
["bitfinex","BTCUSD",1738701592791,0.10238506,98770.0,98750.0,0.405062]
["bitfinex","BTCUSD",1738701592999,0.10238506,98770.0,98750.0,0.202531]
["bitfinex","BTCUSD",1738701593223,0.25425406,98770.0,98760.0,0.151882]
["bitfinex","BTCUSD",1738701593424,0.202492,98769.0,98752.0,0.202527]
["bitfinex","BTCUSD",1738701593601,0.10238506,98768.0,98749.0,0.01]
["bitfinex","BTCUSD",1738701593795,0.023,98767.0,98739.0,0.01]
["bitfinex","BTCUSD",1738701593998,0.023,98751.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738701594241,0.023,98751.0,98739.0,0.02033515]
["bitfinex","BTCUSD",1738701594242,0.023,98747.0,98739.0,0.16225015]
["bitfinex","BTCUSD",1738701594462,0.10238506,98746.0,98739.0,0.01033515]
["bitfinex","BTCUSD",1738701594643,0.023,98739.0,98730.0,0.151928]
["bitfinex","BTCUSD",1738701594797,0.023,98737.0,98721.0,0.01]
["bitfinex","BTCUSD",1738701595111,0.023,98735.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738701595718,0.023,98735.0,98734.0,0.151923]
["bitfinex","BTCUSD",1738701596517,0.174922,98735.0,98729.0,0.15193]
["bitfinex","BTCUSD",1738701596724,0.01044631,98743.0,98682.0,0.49676759]
["bitfinex","BTCUSD",1738701596725,0.023,98726.0,98715.0,0.01]
["bitfinex","BTCUSD",1738701596911,0.01044631,98743.0,98719.0,0.01]
["bitfinex","BTCUSD",1738701597122,0.10238506,98742.0,98719.0,0.01]
["bitfinex","BTCUSD",1738701597328,0.023,98732.0,98719.0,0.01]
["bitfinex","BTCUSD",1738701597523,0.202531,98750.0,98719.0,0.01]
["bitfinex","BTCUSD",1738701597524,0.023,98730.0,98719.0,0.01]
["bitfinex","BTCUSD",1738701597732,0.12538506,98730.0,98726.0,0.202579]
["bitfinex","BTCUSD",1738701598151,0.12538506,98730.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738701598369,0.10238506,98729.0,98715.0,0.01031313]
["bitfinex","BTCUSD",1738701598580,0.10238506,98729.0,98706.0,0.15]
["bitfinex","BTCUSD",1738701598581,0.023,98728.0,98716.0,0.01]
["bitfinex","BTCUSD",1738701598796,0.023,98726.0,98716.0,0.01]
["bitfinex","BTCUSD",1738701598926,0.023,98726.0,98718.0,0.202597]
["bitfinex","BTCUSD",1738701599128,0.023,98726.0,98717.0,0.202599]
["bitfinex","BTCUSD",1738701599343,0.023,98720.0,98713.0,0.0106204]
["bitfinex","BTCUSD",1738701599582,0.023,98720.0,98711.0,0.212611]
["bitfinex","BTCUSD",1738701599791,0.023,98723.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738701599992,0.0464,98748.0,98718.0,0.01]
["bitfinex","BTCUSD",1738701600196,0.202548,98742.0,98722.0,0.01]
["bitfinex","BTCUSD",1738701600397,0.10238506,98741.0,98722.0,0.01]
["bitfinex","BTCUSD",1738701600792,0.023,98738.0,98722.0,0.01]
["bitfinex","BTCUSD",1738701600998,0.023,98740.0,98731.0,0.202569]
["bitfinex","BTCUSD",1738701600999,0.023,98736.0,98731.0,0.202569]
["bitfinex","BTCUSD",1738701601187,0.202509,98761.0,98733.0,0.01]
["bitfinex","BTCUSD",1738701601411,0.10238506,98760.0,98735.0,0.01]
["bitfinex","BTCUSD",1738701601589,0.10238506,98760.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738701601590,0.01877065,98737.0,98736.0,0.01]
["bitfinex","BTCUSD",1738701601799,0.04177065,98737.0,98736.0,0.21256]
["bitfinex","BTCUSD",1738701602034,0.05617915,98795.0,98760.0,0.15]
["bitfinex","BTCUSD",1738701602218,0.05617915,98795.0,98790.0,0.311837]
["bitfinex","BTCUSD",1738701602423,0.006,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738701602626,0.006,98808.0,98807.0,0.16302542]
["bitfinex","BTCUSD",1738701602827,0.006,98808.0,98807.0,0.161811]
["bitfinex","BTCUSD",1738701603497,0.006,98808.0,98807.0,0.31302537]
["bitfinex","BTCUSD",1738701603703,0.006,98808.0,98807.0,0.32215276]
["bitfinex","BTCUSD",1738701604573,0.006,98808.0,98807.0,0.31215276]
["bitfinex","BTCUSD",1738701604776,0.006,98808.0,98807.0,0.32215276]
["bitfinex","BTCUSD",1738701606352,0.02,98864.0,98828.0,0.442378]
["bitfinex","BTCUSD",1738701606562,0.08709319,98876.0,98842.0,0.311757]
["bitfinex","BTCUSD",1738701606563,3e-07,98843.0,98842.0,0.311757]
["bitfinex","BTCUSD",1738701606774,0.08709319,98876.0,98859.0,0.311731]
["bitfinex","BTCUSD",1738701606987,5e-07,98860.0,98859.0,0.311731]
["bitfinex","BTCUSD",1738701607213,0.08709319,98876.0,98862.0,0.311726]
["bitfinex","BTCUSD",1738701607214,0.00250837,98863.0,98862.0,0.311726]
["bitfinex","BTCUSD",1738701607421,0.08709319,98876.0,98875.0,0.311706]
["bitfinex","BTCUSD",1738701608420,0.08709319,98876.0,98875.0,0.34107879]
["bitfinex","BTCUSD",1738701608876,0.08709319,98876.0,98875.0,0.311706]
["bitfinex","BTCUSD",1738701609082,0.151713,98871.0,98863.0,0.01]
["bitfinex","BTCUSD",1738701609283,0.023,98872.0,98857.0,0.202311]
["bitfinex","BTCUSD",1738701609498,0.0001068,98890.0,98850.0,0.47249597]
["bitfinex","BTCUSD",1738701609499,0.151706,98875.0,98850.0,0.47249597]
["bitfinex","BTCUSD",1738701609715,0.151706,98875.0,98807.0,0.01]
["bitfinex","BTCUSD",1738701609716,0.10238506,98869.0,98838.0,0.01]
["bitfinex","BTCUSD",1738701609927,0.10238506,98869.0,98831.0,0.08142659]
["bitfinex","BTCUSD",1738701609928,0.10238506,98856.0,98831.0,0.08142659]
["bitfinex","BTCUSD",1738701610144,0.10238506,98856.0,98811.0,0.08142659]
["bitfinex","BTCUSD",1738701610145,0.023,98853.0,98811.0,0.08142659]
["bitfinex","BTCUSD",1738701610352,0.202318,98854.0,98817.0,0.161794]
["bitfinex","BTCUSD",1738701610353,0.023,98850.0,98817.0,0.161794]
["bitfinex","BTCUSD",1738701610562,0.023,98831.0,98817.0,0.01]
["bitfinex","BTCUSD",1738701610766,0.151777,98829.0,98817.0,0.01]
["bitfinex","BTCUSD",1738701610949,0.10238506,98828.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738701611204,0.10238506,98828.0,98803.0,0.151816]
["bitfinex","BTCUSD",1738701611406,0.10238506,98828.0,98790.0,0.32075197]
["bitfinex","BTCUSD",1738701611612,0.10238506,98827.0,98796.0,0.01]
["bitfinex","BTCUSD",1738701611823,0.10238506,98820.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738701612056,0.10238506,98817.0,98783.0,0.01]
["bitfinex","BTCUSD",1738701612232,0.10238506,98814.0,98783.0,0.01]
["bitfinex","BTCUSD",1738701612475,0.15181,98808.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738701612742,0.01256436,98826.0,98786.0,0.01]
["bitfinex","BTCUSD",1738701612743,0.202416,98806.0,98787.0,0.202455]
["bitfinex","BTCUSD",1738701612949,0.22542,98804.0,98781.0,0.01]
["bitfinex","BTCUSD",1738701613167,0.08142659,98822.0,98784.0,0.151845]
["bitfinex","BTCUSD",1738701613168,0.202439,98796.0,98784.0,0.151845]
["bitfinex","BTCUSD",1738701613401,0.10238506,98795.0,98779.0,0.01]
["bitfinex","BTCUSD",1738701613818,0.151835,98792.0,98780.0,0.20247]
["bitfinex","BTCUSD",1738701614021,0.10238506,98791.0,98780.0,0.20247]
["bitfinex","BTCUSD",1738701614234,0.10238506,98791.0,98767.0,0.01040582]
["bitfinex","BTCUSD",1738701614235,0.25422106,98791.0,98778.0,0.202473]
["bitfinex","BTCUSD",1738701614462,0.10238506,98791.0,98770.0,0.01]
["bitfinex","BTCUSD",1738701614687,0.023,98810.0,98752.0,0.01]
["bitfinex","BTCUSD",1738701614688,0.10238506,98784.0,98752.0,0.01]
["bitfinex","BTCUSD",1738701614894,0.151858,98776.0,98765.0,0.151874]
["bitfinex","BTCUSD",1738701615097,0.151864,98773.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738701615302,0.151864,98773.0,98752.0,0.08142659]
["bitfinex","BTCUSD",1738701615303,0.151825,98798.0,98773.0,0.01]
["bitfinex","BTCUSD",1738701615505,0.10238506,98797.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701615711,0.10238506,98797.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738701615894,0.151835,98792.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738701616096,0.151835,98792.0,98760.0,0.32075197]
["bitfinex","BTCUSD",1738701616097,0.10238506,98791.0,98779.0,0.01]
["bitfinex","BTCUSD",1738701616306,0.10238506,98791.0,98782.0,0.202464]
["bitfinex","BTCUSD",1738701616506,0.10238506,98791.0,98779.0,0.01]
["bitfinex","BTCUSD",1738701616713,0.13562357,98790.0,98760.0,0.33075197]
["bitfinex","BTCUSD",1738701616914,0.10238506,98787.0,98756.0,0.202519]
["bitfinex","BTCUSD",1738701617120,0.0001067,98800.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701617296,0.10238506,98799.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701617503,0.11526506,98799.0,98786.0,0.151842]
["bitfinex","BTCUSD",1738701617702,0.11526506,98799.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701617909,0.151827,98797.0,98779.0,0.202472]
["bitfinex","BTCUSD",1738701618075,0.10238506,98796.0,98778.0,0.01]
["bitfinex","BTCUSD",1738701618268,0.10238506,98796.0,98781.0,0.202468]
["bitfinex","BTCUSD",1738701618493,0.10238506,98796.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701618703,0.151831,98794.0,98784.0,0.151845]
["bitfinex","BTCUSD",1738701618913,0.10238506,98793.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738701619109,0.151837,98790.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738701619317,0.01288,98799.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701619318,0.10238506,98789.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701619892,0.10238506,98789.0,98771.0,0.01]
["bitfinex","BTCUSD",1738701620079,0.10238506,98789.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738701620225,0.10238506,98789.0,98777.0,0.01]
["bitfinex","BTCUSD",1738701620430,0.10238506,98789.0,98772.0,0.01]
["bitfinex","BTCUSD",1738701620629,0.10238506,98789.0,98768.0,0.0105019]
["bitfinex","BTCUSD",1738701620630,0.12538506,98788.0,98768.0,0.0105019]
["bitfinex","BTCUSD",1738701620813,0.023,98785.0,98741.0,0.01]
["bitfinex","BTCUSD",1738701621026,0.151868,98770.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738701621224,0.151874,98766.0,98749.0,0.01]
["bitfinex","BTCUSD",1738701621434,0.10238506,98765.0,98749.0,0.01]
["bitfinex","BTCUSD",1738701621802,0.10238506,98765.0,98749.0,0.02052609]
["bitfinex","BTCUSD",1738701622018,0.202469,98781.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701622143,0.10238506,98780.0,98767.0,0.01]
["bitfinex","BTCUSD",1738701622366,0.10238506,98780.0,98741.0,0.00121497]
["bitfinex","BTCUSD",1738701622367,0.10238506,98780.0,98764.0,0.01]
["bitfinex","BTCUSD",1738701622567,0.10238506,98780.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738701622866,0.10238506,98780.0,98765.0,0.01]
["bitfinex","BTCUSD",1738701623073,0.202482,98774.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701623296,0.202464,98783.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738701623297,0.25424806,98773.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738701623554,0.10238506,98773.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701623759,0.10238506,98773.0,98764.0,0.202501]
["bitfinex","BTCUSD",1738701623936,0.10238506,98773.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701624137,0.151867,98771.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701624341,0.10238506,98770.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738701624565,0.10238506,98770.0,98760.0,0.202511]
["bitfinex","BTCUSD",1738701624776,0.01068332,98790.0,98765.0,0.01]
["bitfinex","BTCUSD",1738701624975,0.10238506,98789.0,98771.0,0.01]
["bitfinex","BTCUSD",1738701625318,0.10238506,98789.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738701625529,0.10238506,98789.0,98771.0,0.01]
["bitfinex","BTCUSD",1738701625530,0.10238506,98789.0,98772.0,0.202486]
["bitfinex","BTCUSD",1738701625725,0.151846,98785.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738701625931,0.10238506,98784.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738701626148,0.10238506,98784.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738701626348,0.15185,98782.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738701626554,0.151856,98778.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738701626757,0.10238506,98777.0,98767.0,0.01]
["bitfinex","BTCUSD",1738701627001,0.10238506,98777.0,98775.0,0.151859]
["bitfinex","BTCUSD",1738701628176,0.10238506,98777.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738701628305,0.10238506,98777.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738701628521,0.10238506,98777.0,98757.0,0.01]
["bitfinex","BTCUSD",1738701628753,0.10238506,98777.0,98741.0,0.01927275]
["bitfinex","BTCUSD",1738701628754,0.151883,98760.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738701628948,0.10238506,98759.0,98752.0,0.202526]
["bitfinex","BTCUSD",1738701629284,0.10238506,98759.0,98755.0,0.151889]
["bitfinex","BTCUSD",1738701629874,0.10238506,98759.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738701630610,0.0083947,98768.0,98753.0,0.0085416]
["bitfinex","BTCUSD",1738701630611,0.0762,98798.0,98762.0,0.01]
["bitfinex","BTCUSD",1738701630817,0.10238506,98788.0,98768.0,0.202494]
["bitfinex","BTCUSD",1738701630973,0.151841,98787.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738701631195,0.151849,98783.0,98767.0,0.01]
["bitfinex","BTCUSD",1738701631411,0.10238506,98782.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701631650,0.10238506,98782.0,98775.0,0.151859]
["bitfinex","BTCUSD",1738701631853,0.10238506,98782.0,98756.0,0.01]
["bitfinex","BTCUSD",1738701632006,0.10238506,98782.0,98754.0,0.202522]
["bitfinex","BTCUSD",1738701632007,0.10238506,98782.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701632231,0.202469,98781.0,98763.0,0.202502]
["bitfinex","BTCUSD",1738701632450,0.11262357,98782.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738701632451,0.202472,98779.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738701632651,0.151859,98776.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701632867,0.10238506,98775.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701633061,0.00848529,98790.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738701633257,0.151843,98787.0,98768.0,0.01]
["bitfinex","BTCUSD",1738701633464,0.10238506,98786.0,98768.0,0.01]
["bitfinex","BTCUSD",1738701633688,0.151848,98783.0,98768.0,0.01]
["bitfinex","BTCUSD",1738701633888,0.10238506,98782.0,98761.0,0.01]
["bitfinex","BTCUSD",1738701634084,0.151855,98779.0,98755.0,0.01]
["bitfinex","BTCUSD",1738701634253,0.10238506,98778.0,98755.0,0.01]
["bitfinex","BTCUSD",1738701634456,0.10238506,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738701634707,0.10238506,98778.0,98760.0,0.01]
["bitfinex","BTCUSD",1738701634899,0.151859,98776.0,98762.0,0.202507]
["bitfinex","BTCUSD",1738701635100,0.10238506,98775.0,98760.0,0.01]
["bitfinex","BTCUSD",1738701635327,0.10238506,98775.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738701635541,0.10238506,98775.0,98760.0,0.01]
["bitfinex","BTCUSD",1738701635773,0.10238506,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701635933,0.10238506,98775.0,98764.0,0.01]
["bitfinex","BTCUSD",1738701635934,0.202453,98788.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738701636145,0.10238506,98787.0,98781.0,0.15185]
["bitfinex","BTCUSD",1738701636355,0.10238506,98787.0,98768.0,0.01]
["bitfinex","BTCUSD",1738701636518,0.023,98780.0,98756.0,0.01]
["bitfinex","BTCUSD",1738701636724,0.202486,98773.0,98756.0,0.01]
["bitfinex","BTCUSD",1738701637031,0.10238506,98772.0,98757.0,0.151886]
["bitfinex","BTCUSD",1738701637293,0.10238506,98772.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738701637484,0.10238506,98772.0,98750.0,0.21100374]
["bitfinex","BTCUSD",1738701637631,0.151881,98762.0,98750.0,0.21100374]
["bitfinex","BTCUSD",1738701637866,0.023,98781.0,98750.0,0.21100374]
["bitfinex","BTCUSD",1738701637867,0.32075197,98810.0,98756.0,0.01]
["bitfinex","BTCUSD",1738701638070,0.151853,98780.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738701638274,0.151857,98777.0,98759.0,0.01]
["bitfinex","BTCUSD",1738701638446,0.151868,98770.0,98761.0,0.202507]
["bitfinex","BTCUSD",1738701638806,0.10238506,98769.0,98759.0,0.01]
["bitfinex","BTCUSD",1738701638975,0.10238506,98769.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701639154,0.10238506,98769.0,98756.0,0.01]
["bitfinex","BTCUSD",1738701639355,0.10238506,98769.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738701639699,0.10238506,98769.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738701639920,0.10238506,98769.0,98756.0,0.01]
["bitfinex","BTCUSD",1738701640271,0.25425506,98769.0,98761.0,0.15188]
["bitfinex","BTCUSD",1738701640675,0.25425506,98769.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701640676,0.10238506,98769.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701640875,0.023,98768.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701641082,0.023,98766.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701641310,0.30488506,98765.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701641515,0.10238506,98765.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701641715,0.151888,98757.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701641919,0.10238506,98756.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701642120,0.10238506,98756.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738701642324,0.10238506,98756.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701642796,0.151864,98773.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738701642950,0.10238506,98772.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738701643148,0.10238506,98772.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701643149,0.151892,98754.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701643348,0.10238506,98754.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701644375,0.10238506,98754.0,98753.0,0.15211807]
["bitfinex","BTCUSD",1738701644577,0.202453,98788.0,98755.0,0.202519]
["bitfinex","BTCUSD",1738701644797,0.023,98774.0,98757.0,0.151886]
["bitfinex","BTCUSD",1738701645000,0.023,98772.0,98755.0,0.202521]
["bitfinex","BTCUSD",1738701645200,0.023,98772.0,98759.0,0.151883]
["bitfinex","BTCUSD",1738701645201,0.202493,98769.0,98759.0,0.151883]
["bitfinex","BTCUSD",1738701645429,0.10238506,98768.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701645634,0.10238506,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738701647213,0.151837,98790.0,98768.0,0.01]
["bitfinex","BTCUSD",1738701647418,0.10238506,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738701648528,0.10238506,98789.0,98784.0,0.20246]
["bitfinex","BTCUSD",1738701648668,0.10238506,98789.0,98779.0,0.01]
["bitfinex","BTCUSD",1738701648879,0.10238506,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738701649074,0.10238506,98789.0,98750.0,0.62454597]
["bitfinex","BTCUSD",1738701649075,0.151842,98787.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738701649280,0.10238506,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738701649858,0.10238506,98787.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738701650064,0.0001067,98800.0,98760.0,0.01]
["bitfinex","BTCUSD",1738701650065,0.10238506,98786.0,98760.0,0.01]
["bitfinex","BTCUSD",1738701650267,0.10238506,98786.0,98730.0,0.32075197]
["bitfinex","BTCUSD",1738701650268,0.151846,98784.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738701650470,0.10238506,98783.0,98764.0,0.202502]
["bitfinex","BTCUSD",1738701650672,0.151855,98779.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738701650828,0.151855,98779.0,98753.0,0.00022407]
["bitfinex","BTCUSD",1738701650829,0.10238506,98778.0,98769.0,0.202491]
["bitfinex","BTCUSD",1738701651024,0.10238506,98778.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738701651244,0.10238506,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738701651434,0.10238506,98778.0,98764.0,0.202502]
["bitfinex","BTCUSD",1738701651638,0.10238506,98778.0,98771.0,0.202486]
["bitfinex","BTCUSD",1738701652502,0.10238506,98778.0,98764.0,0.0085053]
["bitfinex","BTCUSD",1738701652664,0.10238506,98778.0,98763.0,0.00818492]
["bitfinex","BTCUSD",1738701652838,0.10238506,98778.0,98761.0,0.01]
["bitfinex","BTCUSD",1738701653037,0.151862,98774.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738701653361,0.202476,98777.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738701653362,0.10238506,98773.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738701653540,0.10238506,98773.0,98761.0,0.01]
["bitfinex","BTCUSD",1738701653963,0.10238506,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738701654696,0.10238506,98773.0,98766.0,0.151872]
["bitfinex","BTCUSD",1738701654820,0.202487,98772.0,98759.0,0.00022407]
["bitfinex","BTCUSD",1738701655020,0.151871,98769.0,98761.0,0.15188]
["bitfinex","BTCUSD",1738701655331,0.10238506,98768.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738701655531,0.10238506,98768.0,98761.0,0.202509]
["bitfinex","BTCUSD",1738701655532,0.10238506,98768.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738701655734,0.10238506,98768.0,98761.0,0.202509]
["bitfinex","BTCUSD",1738701655735,0.10238506,98768.0,98759.0,0.00022407]
["bitfinex","BTCUSD",1738701656216,0.10238506,98768.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738701656502,0.10238506,98768.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738701656660,0.10238506,98768.0,98759.0,0.00022407]
["bitfinex","BTCUSD",1738701656864,0.151883,98760.0,98759.0,0.00022407]
["bitfinex","BTCUSD",1738701657266,0.25426806,98760.0,98759.0,0.00022407]
["bitfinex","BTCUSD",1738701657467,0.27299403,98760.0,98759.0,0.00022407]
["bitfinex","BTCUSD",1738701657854,0.173,98759.0,98715.0,0.01]
["bitfinex","BTCUSD",1738701658055,0.023,98749.0,98719.0,0.08142659]
["bitfinex","BTCUSD",1738701658260,0.023,98747.0,98719.0,0.08142659]
["bitfinex","BTCUSD",1738701658571,0.023,98747.0,98730.0,0.08142659]
["bitfinex","BTCUSD",1738701658572,0.151921,98736.0,98730.0,0.08142659]
["bitfinex","BTCUSD",1738701658769,0.10238506,98735.0,98727.0,0.202576]
["bitfinex","BTCUSD",1738701658932,0.10238506,98735.0,98724.0,0.202584]
["bitfinex","BTCUSD",1738701659133,0.10238506,98735.0,98718.0,0.202597]
["bitfinex","BTCUSD",1738701659334,0.151926,98733.0,98723.0,0.151938]
["bitfinex","BTCUSD",1738701659637,0.10238506,98732.0,98718.0,0.01]
["bitfinex","BTCUSD",1738701660046,0.10238506,98732.0,98720.0,0.202593]
["bitfinex","BTCUSD",1738701660273,0.0128,98757.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738701660503,0.10238506,98756.0,98754.0,0.151891]
["bitfinex","BTCUSD",1738701660752,0.10238506,98755.0,98741.0,0.01]
["bitfinex","BTCUSD",1738701660983,0.202523,98754.0,98724.0,0.01]
["bitfinex","BTCUSD",1738701661221,0.023,98742.0,98712.0,0.151956]
["bitfinex","BTCUSD",1738701661437,0.023,98737.0,98718.0,0.151946]
["bitfinex","BTCUSD",1738701661664,0.10238506,98736.0,98718.0,0.405194]
["bitfinex","BTCUSD",1738701661863,0.10238506,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738701662065,0.202523,98754.0,98731.0,0.01]
["bitfinex","BTCUSD",1738701662297,0.10238506,98753.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738701662664,0.10238506,98753.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738701662844,0.10238506,98753.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738701663051,0.0225447,98790.0,98743.0,0.01]
["bitfinex","BTCUSD",1738701663253,0.046,98792.0,98738.0,0.00828915]
["bitfinex","BTCUSD",1738701663254,0.10238506,98777.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738701663460,0.10238506,98777.0,98761.0,0.2389474]
["bitfinex","BTCUSD",1738701663666,0.25424206,98777.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738701663874,0.25424206,98777.0,98766.0,0.202498]
["bitfinex","BTCUSD",1738701663875,0.10238506,98777.0,98748.0,0.01]
["bitfinex","BTCUSD",1738701664078,0.10238506,98777.0,98753.0,0.01]
["bitfinex","BTCUSD",1738701664280,0.10238506,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738701664635,0.10238506,98777.0,98772.0,0.202485]
["bitfinex","BTCUSD",1738701665250,0.10238506,98777.0,98766.0,0.01]
["bitfinex","BTCUSD",1738701665450,0.10238506,98777.0,98775.0,0.151859]
["bitfinex","BTCUSD",1738701666077,0.10238506,98777.0,98766.0,0.01858585]
["bitfinex","BTCUSD",1738701666277,0.10238506,98777.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701666531,0.151823,98799.0,98778.0,0.556803]
["bitfinex","BTCUSD",1738701666825,0.0128,98812.0,98766.0,0.00858585]
["bitfinex","BTCUSD",1738701666826,0.0128,98812.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738701666958,0.0128,98812.0,98782.0,0.01]
["bitfinex","BTCUSD",1738701667163,0.0086053,98800.0,98782.0,0.01]
["bitfinex","BTCUSD",1738701667372,0.0001067,98800.0,98782.0,0.01]
["bitfinex","BTCUSD",1738701667572,0.151823,98799.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738701667777,0.10238506,98798.0,98782.0,0.01]
["bitfinex","BTCUSD",1738701668005,0.08394,98797.0,98771.0,0.01]
["bitfinex","BTCUSD",1738701668213,0.08394,98797.0,98744.0,0.08142659]
["bitfinex","BTCUSD",1738701668214,0.10238506,98787.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701668424,0.023,98778.0,98757.0,0.01]
["bitfinex","BTCUSD",1738701668839,0.10238506,98777.0,98757.0,0.01]
["bitfinex","BTCUSD",1738701669053,0.202489,98771.0,98757.0,0.01]
["bitfinex","BTCUSD",1738701669255,0.202489,98771.0,98754.0,0.00839373]
["bitfinex","BTCUSD",1738701669256,0.0128,98791.0,98789.0,0.151837]
["bitfinex","BTCUSD",1738701669462,0.10238506,98790.0,98783.0,0.01]
["bitfinex","BTCUSD",1738701669665,0.10238506,98790.0,98754.0,0.00839373]
["bitfinex","BTCUSD",1738701669867,0.10238506,98790.0,98779.0,0.01]
["bitfinex","BTCUSD",1738701670367,0.10238506,98790.0,98770.0,0.01]
["bitfinex","BTCUSD",1738701670547,0.023,98786.0,98756.0,0.01]
["bitfinex","BTCUSD",1738701670781,0.023,98784.0,98765.0,0.01]
["bitfinex","BTCUSD",1738701671000,0.151866,98772.0,98758.0,0.01]
["bitfinex","BTCUSD",1738701671200,0.202438,98796.0,98771.0,0.01]
["bitfinex","BTCUSD",1738701671408,0.151861,98774.0,98765.0,0.151874]
["bitfinex","BTCUSD",1738701671625,0.10238506,98773.0,98759.0,0.01]
["bitfinex","BTCUSD",1738701671786,0.151868,98770.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738701671992,0.10238506,98769.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738701672216,0.10238506,98769.0,98764.0,0.151875]
["bitfinex","BTCUSD",1738701672438,0.151872,98768.0,98759.0,0.01]
["bitfinex","BTCUSD",1738701672576,0.10238506,98767.0,98759.0,0.01]
["bitfinex","BTCUSD",1738701672795,0.10238506,98767.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738701672996,0.10238506,98767.0,98759.0,0.01832745]
["bitfinex","BTCUSD",1738701673279,0.10238506,98767.0,98755.0,0.00840128]
["bitfinex","BTCUSD",1738701673280,0.13287257,98767.0,98755.0,0.00840128]
["bitfinex","BTCUSD",1738701673489,0.151892,98755.0,98748.0,0.161901]
["bitfinex","BTCUSD",1738701673695,0.00819658,98775.0,98742.0,0.00824272]
["bitfinex","BTCUSD",1738701673696,0.10238506,98754.0,98742.0,0.00824272]
["bitfinex","BTCUSD",1738701673920,0.10238506,98754.0,98739.0,0.01]
["bitfinex","BTCUSD",1738701673921,0.10238506,98754.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738701674151,0.10238506,98754.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738701674348,0.10238506,98754.0,98738.0,0.01]
["bitfinex","BTCUSD",1738701674770,0.10238506,98754.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738701674983,0.10238506,98754.0,98742.0,0.202546]
["bitfinex","BTCUSD",1738701675221,0.10238506,98754.0,98738.0,0.01833738]
["bitfinex","BTCUSD",1738701675222,0.10238506,98754.0,98753.0,0.161894]
["bitfinex","BTCUSD",1738701675430,0.202463,98784.0,98761.0,0.01]
["bitfinex","BTCUSD",1738701675649,0.10238506,98781.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738701676114,0.00833822,98799.0,98788.0,0.01]
["bitfinex","BTCUSD",1738701676439,0.0001067,98800.0,98797.0,0.161826]
["bitfinex","BTCUSD",1738701676646,0.0001067,98800.0,98799.0,0.161823]
["bitfinex","BTCUSD",1738701677483,0.0001067,98800.0,98799.0,0.31303742]
["bitfinex","BTCUSD",1738701677688,0.0001067,98800.0,98799.0,0.311823]
["bitfinex","BTCUSD",1738701677923,0.0001067,98800.0,98799.0,0.32025099]
["bitfinex","BTCUSD",1738701678322,0.0001067,98800.0,98799.0,0.17025099]
["bitfinex","BTCUSD",1738701679112,0.0001067,98800.0,98799.0,0.40199104]
["bitfinex","BTCUSD",1738701679318,0.0001067,98800.0,98799.0,0.40077649]
["bitfinex","BTCUSD",1738701679865,0.0001067,98800.0,98799.0,0.31025099]
["bitfinex","BTCUSD",1738701680071,0.0001067,98800.0,98799.0,0.32025099]
["bitfinex","BTCUSD",1738701680312,7e-07,98800.0,98799.0,0.42263605]
["bitfinex","BTCUSD",1738701680502,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701680676,0.0001067,98839.0,98838.0,0.16297697]
["bitfinex","BTCUSD",1738701680878,0.0001067,98839.0,98838.0,0.2508984]
["bitfinex","BTCUSD",1738701681059,0.0001067,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738701681256,0.0001067,98839.0,98834.0,0.202358]
["bitfinex","BTCUSD",1738701681257,0.10249176,98839.0,98834.0,0.01]
["bitfinex","BTCUSD",1738701681482,0.10238506,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738701681697,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701682336,0.0001067,98839.0,98838.0,0.16297704]
["bitfinex","BTCUSD",1738701682538,0.0001067,98839.0,98838.0,0.39082138]
["bitfinex","BTCUSD",1738701682749,0.0001067,98839.0,98838.0,0.38960734]
["bitfinex","BTCUSD",1738701683726,0.0001067,98839.0,98838.0,0.43940734]
["bitfinex","BTCUSD",1738701684961,0.0001067,98839.0,98838.0,0.361563]
["bitfinex","BTCUSD",1738701685789,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701685934,0.0001067,98839.0,98838.0,0.01]
["bitfinex","BTCUSD",1738701686126,0.10249176,98839.0,98834.0,0.01838539]
["bitfinex","BTCUSD",1738701686323,0.10238506,98838.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738701686538,0.10238506,98838.0,98832.0,0.01]
["bitfinex","BTCUSD",1738701686753,0.10238506,98838.0,98826.0,0.161781]
["bitfinex","BTCUSD",1738701686754,0.151767,98836.0,98826.0,0.161781]
["bitfinex","BTCUSD",1738701686946,0.10238506,98835.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738701687556,0.10238506,98835.0,98832.0,0.151771]
["bitfinex","BTCUSD",1738701687797,0.10238506,98835.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738701688001,0.10238506,98835.0,98831.0,0.01]
["bitfinex","BTCUSD",1738701688197,0.0001067,98839.0,98831.0,0.01]
["bitfinex","BTCUSD",1738701688397,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701690468,0.0001067,98839.0,98838.0,0.23950877]
["bitfinex","BTCUSD",1738701690676,0.0001067,98839.0,98838.0,0.38950877]
["bitfinex","BTCUSD",1738701690870,0.0001067,98839.0,98838.0,0.51790877]
["bitfinex","BTCUSD",1738701691232,0.0001067,98839.0,98838.0,0.62029383]
["bitfinex","BTCUSD",1738701691824,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701692340,0.0001067,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738701692341,0.10249176,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738701692543,0.10249176,98839.0,98831.0,0.01861769]
["bitfinex","BTCUSD",1738701692765,0.10238506,98838.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738701694573,0.10238506,98838.0,98827.0,0.01]
["bitfinex","BTCUSD",1738701694889,0.151767,98836.0,98829.0,0.151776]
["bitfinex","BTCUSD",1738701695093,0.10238506,98835.0,98827.0,0.212372]
["bitfinex","BTCUSD",1738701695291,0.10238506,98835.0,98825.0,0.01883324]
["bitfinex","BTCUSD",1738701695501,0.10238506,98835.0,98822.0,0.01]
["bitfinex","BTCUSD",1738701695694,0.15177,98834.0,98825.0,0.202376]
["bitfinex","BTCUSD",1738701695893,0.151778,98829.0,98819.0,0.00855519]
["bitfinex","BTCUSD",1738701696158,0.10238506,98828.0,98817.0,0.01]
["bitfinex","BTCUSD",1738701696343,0.10238506,98828.0,98824.0,0.151783]
["bitfinex","BTCUSD",1738701696500,0.10238506,98828.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738701696716,0.10238506,98828.0,98817.0,0.01]
["bitfinex","BTCUSD",1738701696918,0.10238506,98828.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738701697264,0.10238506,98828.0,98817.0,0.01885017]
["bitfinex","BTCUSD",1738701697627,0.10238506,98828.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738701697834,0.10238506,98828.0,98817.0,0.01885017]
["bitfinex","BTCUSD",1738701698054,0.10238506,98828.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738701698257,0.10238506,98828.0,98817.0,0.01885017]
["bitfinex","BTCUSD",1738701698458,0.10238506,98828.0,98821.0,0.151788]
["bitfinex","BTCUSD",1738701698883,0.10238506,98828.0,98817.0,0.01885017]
["bitfinex","BTCUSD",1738701699077,0.10238506,98828.0,98820.0,0.202386]
["bitfinex","BTCUSD",1738701699239,0.10238506,98828.0,98817.0,0.01]
["bitfinex","BTCUSD",1738701699889,0.10238506,98828.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738701700193,0.10238506,98828.0,98827.0,0.15178]
["bitfinex","BTCUSD",1738701700416,0.10238506,98828.0,98827.0,0.1871957]
["bitfinex","BTCUSD",1738701700620,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701701034,0.0001067,98839.0,98838.0,0.31297697]
["bitfinex","BTCUSD",1738701701173,0.0001067,98839.0,98838.0,0.32064895]
["bitfinex","BTCUSD",1738701701370,0.0001067,98839.0,98838.0,0.42314367]
["bitfinex","BTCUSD",1738701701579,0.0001067,98839.0,98838.0,0.17064895]
["bitfinex","BTCUSD",1738701702792,0.0001067,98839.0,98838.0,0.16064895]
["bitfinex","BTCUSD",1738701703009,0.10249176,98839.0,98822.0,0.01]
["bitfinex","BTCUSD",1738701703182,0.10238506,98838.0,98827.0,0.01]
["bitfinex","BTCUSD",1738701703587,0.151779,98828.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738701703787,0.10238506,98827.0,98820.0,0.00852035]
["bitfinex","BTCUSD",1738701704012,0.10238506,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738701704395,0.10238506,98827.0,98821.0,0.01]
["bitfinex","BTCUSD",1738701704542,0.10238506,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738701704739,0.10238506,98827.0,98741.0,0.05066357]
["bitfinex","BTCUSD",1738701704740,0.10238506,98827.0,98815.0,0.01]
["bitfinex","BTCUSD",1738701704985,0.10238506,98827.0,98800.0,0.00022407]
["bitfinex","BTCUSD",1738701704986,0.10238506,98827.0,98816.0,0.01]
["bitfinex","BTCUSD",1738701705131,0.10238506,98827.0,98815.0,0.01]
["bitfinex","BTCUSD",1738701705339,0.10238506,98827.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738701705561,0.0001067,98839.0,98816.0,0.01]
["bitfinex","BTCUSD",1738701705761,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701705965,0.0001067,98839.0,98838.0,0.20765866]
["bitfinex","BTCUSD",1738701706180,0.0001067,98839.0,98838.0,0.3564447]
["bitfinex","BTCUSD",1738701706813,0.0001067,98839.0,98838.0,0.161763]
["bitfinex","BTCUSD",1738701707520,0.0001067,98839.0,98838.0,0.17067941]
["bitfinex","BTCUSD",1738701708085,0.0001067,98839.0,98838.0,0.17189341]
["bitfinex","BTCUSD",1738701708293,0.0001067,98839.0,98838.0,0.17067941]
["bitfinex","BTCUSD",1738701709156,0.0001067,98839.0,98838.0,0.17189332]
["bitfinex","BTCUSD",1738701709327,0.0001067,98839.0,98838.0,0.40884246]
["bitfinex","BTCUSD",1738701710205,0.0001067,98839.0,98838.0,19.40884246]
["bitfinex","BTCUSD",1738701710402,0.202259,98883.0,98838.0,19.25707946]
["bitfinex","BTCUSD",1738701710612,0.10238506,98882.0,98876.0,0.151703]
["bitfinex","BTCUSD",1738701710829,0.10238506,98882.0,98877.0,0.0151703]
["bitfinex","BTCUSD",1738701711032,0.10238506,98882.0,98881.0,0.151697]
["bitfinex","BTCUSD",1738701711230,0.0001068,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738701711432,0.10249186,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738701712283,0.0001068,98890.0,98889.0,0.161685]
["bitfinex","BTCUSD",1738701713081,0.10249186,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738701714647,0.1024013,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738701714849,0.1024013,98890.0,98889.0,0.20051298]
["bitfinex","BTCUSD",1738701715050,0.1024013,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1738701718190,0.1024013,98890.0,98883.0,0.202259]
["bitfinex","BTCUSD",1738701718418,0.10238506,98889.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738701719017,0.10238506,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738701719250,0.10238506,98889.0,98878.0,0.01]
["bitfinex","BTCUSD",1738701719458,0.151689,98887.0,98876.0,0.202273]
["bitfinex","BTCUSD",1738701719664,0.20226124,98890.0,98851.0,0.28374959]
["bitfinex","BTCUSD",1738701719665,1.624e-05,98890.0,98851.0,0.28374959]
["bitfinex","BTCUSD",1738701719874,0.10238506,98881.0,98852.0,0.01]
["bitfinex","BTCUSD",1738701720077,0.10238506,98870.0,98848.0,0.01]
["bitfinex","BTCUSD",1738701720284,0.10238506,98870.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738701720285,0.151731,98859.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738701720503,0.10238506,98858.0,98838.0,19.00864208]
["bitfinex","BTCUSD",1738701720706,0.10238506,98858.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701720707,0.10238506,98856.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701720912,0.151761,98839.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701721112,0.10238506,98839.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701721316,0.10238506,98839.0,98838.0,19.151763]
["bitfinex","BTCUSD",1738701721719,0.10238506,98839.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701722960,0.25414606,98839.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701723574,0.35494606,98839.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701723996,0.37354797,98839.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701724781,0.35494606,98839.0,98838.0,19.0]
["bitfinex","BTCUSD",1738701726604,0.35494606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701727416,0.37355218,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701728488,0.12099118,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701729002,0.12199118,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701729930,0.10338506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701730194,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701730427,0.10238506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701731700,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701732264,0.25414606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701732921,0.27714606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701733626,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701734123,0.01264,98877.0,98848.0,0.01]
["bitfinex","BTCUSD",1738701734335,0.10238506,98872.0,98854.0,0.01]
["bitfinex","BTCUSD",1738701734802,0.10238506,98872.0,98855.0,0.202316]
["bitfinex","BTCUSD",1738701734803,0.202283,98871.0,98855.0,0.202316]
["bitfinex","BTCUSD",1738701735024,0.10238506,98870.0,98854.0,0.01]
["bitfinex","BTCUSD",1738701735195,0.10238506,98870.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738701735891,0.10238506,98870.0,98853.0,0.01]
["bitfinex","BTCUSD",1738701735998,0.10238506,98870.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738701736190,0.10238506,98870.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738701736433,0.10238506,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738701736823,0.01264,98888.0,98875.0,0.01]
["bitfinex","BTCUSD",1738701737027,0.10238506,98887.0,98883.0,0.151694]
["bitfinex","BTCUSD",1738701737201,0.10238506,98887.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738701738044,0.151696,98882.0,98874.0,0.151707]
["bitfinex","BTCUSD",1738701738258,0.10238506,98881.0,98869.0,0.01]
["bitfinex","BTCUSD",1738701738458,0.10238506,98881.0,98876.0,0.151704]
["bitfinex","BTCUSD",1738701738696,0.10238506,98881.0,98860.0,0.0459]
["bitfinex","BTCUSD",1738701738697,0.151708,98874.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738701738905,0.10238506,98873.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738701739109,0.10238506,98873.0,98855.0,0.01]
["bitfinex","BTCUSD",1738701739250,0.10238506,98873.0,98857.0,0.202312]
["bitfinex","BTCUSD",1738701739448,0.151712,98871.0,98856.0,0.354049]
["bitfinex","BTCUSD",1738701739651,0.10238506,98870.0,98856.0,0.202314]
["bitfinex","BTCUSD",1738701739864,0.10238506,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738701740079,1.624e-05,98890.0,98876.0,0.01]
["bitfinex","BTCUSD",1738701740282,0.10238506,98889.0,98876.0,0.01]
["bitfinex","BTCUSD",1738701740483,0.25407006,98889.0,98871.0,0.202281]
["bitfinex","BTCUSD",1738701740697,0.10238506,98883.0,98860.0,0.01]
["bitfinex","BTCUSD",1738701740901,0.10238506,98877.0,98868.0,0.151715]
["bitfinex","BTCUSD",1738701741116,0.10238506,98869.0,98844.0,0.202337]
["bitfinex","BTCUSD",1738701741317,0.10238506,98863.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738701741523,0.10238506,98863.0,98846.0,0.01]
["bitfinex","BTCUSD",1738701741724,0.10238506,98863.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738701741942,0.10238506,98863.0,98846.0,0.01]
["bitfinex","BTCUSD",1738701742380,0.10238506,98863.0,98855.0,0.202315]
["bitfinex","BTCUSD",1738701742645,0.10238506,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738701743637,0.10238506,98863.0,98855.0,0.01]
["bitfinex","BTCUSD",1738701744018,0.10238506,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738701744344,0.10238506,98863.0,98847.0,0.01]
["bitfinex","BTCUSD",1738701744551,0.151734,98858.0,98850.0,0.151743]
["bitfinex","BTCUSD",1738701744752,0.10238506,98857.0,98844.0,0.01]
["bitfinex","BTCUSD",1738701744977,0.10238506,98857.0,98848.0,0.01]
["bitfinex","BTCUSD",1738701745189,0.10238506,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738701745413,0.10238506,98857.0,98854.0,0.202317]
["bitfinex","BTCUSD",1738701745414,0.00878003,98872.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738701745636,0.151722,98865.0,98855.0,0.202315]
["bitfinex","BTCUSD",1738701745865,0.10238506,98864.0,98857.0,0.202311]
["bitfinex","BTCUSD",1738701745984,0.10238506,98864.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738701746213,0.10238506,98864.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738701746412,0.10238506,98864.0,98858.0,0.202309]
["bitfinex","BTCUSD",1738701746611,0.10238506,98864.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738701746847,0.10238506,98864.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738701747036,0.10238506,98864.0,98847.0,0.01]
["bitfinex","BTCUSD",1738701747254,0.151729,98861.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738701747480,0.10238506,98860.0,98848.0,0.202329]
["bitfinex","BTCUSD",1738701747654,0.10238506,98860.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738701748002,0.151761,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701748203,0.27714606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701749410,0.29756582,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701749617,0.27714606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701750078,0.30469231,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701750875,0.28169231,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701751091,0.12993131,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701751324,0.30469231,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701751516,0.28703745,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701751936,0.10338506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701752143,0.10338506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701752505,0.10338506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701752689,0.10238506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701753096,0.10238506,98839.0,98838.0,19.16198686]
["bitfinex","BTCUSD",1738701753298,0.10338506,98839.0,98838.0,19.16198686]
["bitfinex","BTCUSD",1738701753925,0.10238506,98839.0,98838.0,19.16198686]
["bitfinex","BTCUSD",1738701756132,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701756346,0.10238506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701757914,0.10238506,98839.0,98838.0,19.16198686]
["bitfinex","BTCUSD",1738701758126,0.02990098,98863.0,98850.0,0.01]
["bitfinex","BTCUSD",1738701758329,0.10238506,98862.0,98850.0,0.01]
["bitfinex","BTCUSD",1738701758548,0.10238506,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738701758763,0.10238506,98862.0,98850.0,0.01]
["bitfinex","BTCUSD",1738701758999,0.10238506,98859.0,98844.0,0.01]
["bitfinex","BTCUSD",1738701759182,0.20231,98858.0,98844.0,0.01]
["bitfinex","BTCUSD",1738701759410,0.151737,98856.0,98844.0,0.01]
["bitfinex","BTCUSD",1738701759623,0.10238506,98855.0,98843.0,0.20234]
["bitfinex","BTCUSD",1738701759835,0.10238506,98855.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701760048,0.10238506,98844.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701760470,0.151755,98843.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701760678,0.25414206,98842.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701760887,0.151761,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701761111,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701761548,0.10238506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701762186,0.10238506,98839.0,98838.0,19.16198686]
["bitfinex","BTCUSD",1738701763544,0.25414606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701763943,0.2805879,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701764392,0.25414606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701764974,0.26313082,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701765182,0.2818402,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701765606,0.1300792,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701765805,0.1300792,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701766013,0.12109444,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701766225,0.10238506,98839.0,98838.0,19.25448158]
["bitfinex","BTCUSD",1738701766430,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701766643,0.10238506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701768719,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701768880,0.10238506,98839.0,98838.0,19.15198686]
["bitfinex","BTCUSD",1738701769680,0.10238506,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701769904,0.0809,98893.0,98872.0,0.01]
["bitfinex","BTCUSD",1738701770100,0.0809,98893.0,98844.0,0.077]
["bitfinex","BTCUSD",1738701770101,0.10238506,98877.0,98860.0,0.01]
["bitfinex","BTCUSD",1738701770708,0.151709,98874.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738701770905,0.10238506,98877.0,98860.0,0.01]
["bitfinex","BTCUSD",1738701771176,0.151712,98872.0,98863.0,0.151724]
["bitfinex","BTCUSD",1738701771407,0.15171,98873.0,98862.0,0.151725]
["bitfinex","BTCUSD",1738701771630,0.10238506,98867.0,98851.0,0.202324]
["bitfinex","BTCUSD",1738701771836,0.10238506,98858.0,98844.0,0.202337]
["bitfinex","BTCUSD",1738701772044,0.151736,98856.0,98845.0,0.151751]
["bitfinex","BTCUSD",1738701772262,0.10238506,98855.0,98845.0,0.202335]
["bitfinex","BTCUSD",1738701772473,0.10238506,98855.0,98843.0,0.01]
["bitfinex","BTCUSD",1738701772474,0.151738,98854.0,98844.0,0.354093]
["bitfinex","BTCUSD",1738701772683,0.10238506,98853.0,98843.0,0.01]
["bitfinex","BTCUSD",1738701772870,0.151743,98852.0,98846.0,0.151751]
["bitfinex","BTCUSD",1738701773127,0.10238506,98851.0,98845.0,0.202336]
["bitfinex","BTCUSD",1738701773327,0.10238506,98851.0,98848.0,0.151746]
["bitfinex","BTCUSD",1738701773571,0.10238506,98851.0,98849.0,0.151745]
["bitfinex","BTCUSD",1738701774146,0.10238506,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738701774936,0.10238506,98851.0,98844.0,0.202339]
["bitfinex","BTCUSD",1738701775098,0.10238506,98851.0,98848.0,0.151746]
["bitfinex","BTCUSD",1738701775298,0.10238506,98851.0,98849.0,0.151745]
["bitfinex","BTCUSD",1738701775504,0.0088808,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738701775709,0.10238506,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738701776142,0.12113276,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738701777688,0.10238506,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738701777865,0.202296,98865.0,98855.0,0.01]
["bitfinex","BTCUSD",1738701778238,0.10238506,98861.0,98843.0,0.01]
["bitfinex","BTCUSD",1738701778445,0.151738,98855.0,98847.0,0.151748]
["bitfinex","BTCUSD",1738701778561,0.10238506,98854.0,98848.0,0.151747]
["bitfinex","BTCUSD",1738701778764,0.25412406,98854.0,98846.0,0.202334]
["bitfinex","BTCUSD",1738701779010,0.25412406,98854.0,98843.0,0.01]
["bitfinex","BTCUSD",1738701779011,0.10238506,98854.0,98843.0,0.01]
["bitfinex","BTCUSD",1738701779238,0.151745,98850.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738701779446,0.10238506,98849.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701779595,0.151761,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701779792,0.25414606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701780633,0.27714606,98839.0,98838.0,19.00022386]
["bitfinex","BTCUSD",1738701780834,0.35860957,98839.0,98838.0,18.98810571]
["bitfinex","BTCUSD",1738701781037,0.35860957,98839.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701781238,0.33507304,98839.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701781441,0.33507304,98839.0,98838.0,19.05059788]
["bitfinex","BTCUSD",1738701781442,0.16031204,98839.0,98838.0,19.05059788]
["bitfinex","BTCUSD",1738701781700,0.15116174,98839.0,98838.0,19.05059788]
["bitfinex","BTCUSD",1738701781910,0.15116174,98839.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701782114,0.15116174,98839.0,98838.0,19.05059788]
["bitfinex","BTCUSD",1738701782317,0.04877668,98839.0,98838.0,19.06059788]
["bitfinex","BTCUSD",1738701782541,0.03001642,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738701782756,0.13240148,98857.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738701782965,0.30469906,98856.0,98838.0,18.90766028]
["bitfinex","BTCUSD",1738701783176,0.10238506,98856.0,98852.0,0.01]
["bitfinex","BTCUSD",1738701783387,0.10238506,98856.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738701783610,0.12114814,98856.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738701783808,0.12114814,98856.0,98841.0,0.202344]
["bitfinex","BTCUSD",1738701783809,0.12114814,98856.0,98850.0,0.202326]
["bitfinex","BTCUSD",1738701784018,0.12114814,98856.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738701784240,0.12114814,98856.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738701784445,0.12114814,98856.0,98855.0,0.151737]
["bitfinex","BTCUSD",1738701785081,0.12114814,98856.0,98855.0,0.161737]
["bitfinex","BTCUSD",1738701785294,0.01876308,98856.0,98855.0,0.238337]
["bitfinex","BTCUSD",1738701785909,1.624e-05,98890.0,98855.0,0.238337]
["bitfinex","BTCUSD",1738701785910,0.01876308,98886.0,98870.0,0.01]
["bitfinex","BTCUSD",1738701786114,0.10238506,98884.0,98870.0,0.01]
["bitfinex","BTCUSD",1738701786536,0.10238506,98884.0,98873.0,0.01]
["bitfinex","BTCUSD",1738701786756,0.03234124,98883.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738701786950,0.10238506,98882.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738701787360,0.01876308,98881.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738701787571,0.151707,98875.0,98867.0,0.01]
["bitfinex","BTCUSD",1738701787768,0.202279,98873.0,98857.0,0.01]
["bitfinex","BTCUSD",1738701787968,0.10238506,98872.0,98854.0,0.00890605]
["bitfinex","BTCUSD",1738701788356,0.10238506,98872.0,98861.0,0.151727]
["bitfinex","BTCUSD",1738701788572,0.10238506,98872.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738701788781,0.10238506,98872.0,98861.0,0.202302]
["bitfinex","BTCUSD",1738701788782,0.202287,98870.0,98861.0,0.202302]
["bitfinex","BTCUSD",1738701788983,0.10238506,98869.0,98868.0,0.151717]
["bitfinex","BTCUSD",1738701789318,0.10238506,98869.0,98868.0,0.161717]
["bitfinex","BTCUSD",1738701789540,0.02996372,98881.0,98880.0,0.161699]
["bitfinex","BTCUSD",1738701789742,0.13234878,98881.0,98880.0,0.161699]
["bitfinex","BTCUSD",1738701789945,0.13234878,98881.0,98860.0,0.048]
["bitfinex","BTCUSD",1738701789946,0.13234878,98881.0,98869.0,0.01]
["bitfinex","BTCUSD",1738701790147,0.10238506,98880.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738701790347,0.10238506,98880.0,98860.0,0.048]
["bitfinex","BTCUSD",1738701790578,0.13584534,98880.0,98868.0,0.01]
["bitfinex","BTCUSD",1738701790753,0.202269,98878.0,98868.0,0.01]
["bitfinex","BTCUSD",1738701790952,0.30466606,98872.0,98855.0,0.01]
["bitfinex","BTCUSD",1738701791202,0.30466606,98872.0,98832.0,0.15]
["bitfinex","BTCUSD",1738701791203,0.2023,98863.0,98831.0,0.277963]
["bitfinex","BTCUSD",1738701791400,0.151735,98857.0,98849.0,0.01]
["bitfinex","BTCUSD",1738701791592,0.10238506,98856.0,98849.0,0.01]
["bitfinex","BTCUSD",1738701791964,0.11262357,98856.0,98842.0,0.01]
["bitfinex","BTCUSD",1738701792211,0.11262357,98856.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738701792345,0.11262357,98856.0,98849.0,0.01]
["bitfinex","BTCUSD",1738701792346,0.10238506,98856.0,98850.0,0.151743]
["bitfinex","BTCUSD",1738701793214,0.10238506,98856.0,98855.0,0.161737]
["bitfinex","BTCUSD",1738701793362,0.202251,98887.0,98866.0,0.01]
["bitfinex","BTCUSD",1738701793563,1.624e-05,98890.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738701793929,0.01873835,98886.0,98881.0,0.151696]
["bitfinex","BTCUSD",1738701794054,0.01873835,98886.0,98875.0,0.01]
["bitfinex","BTCUSD",1738701794255,0.01873835,98886.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738701794882,1.624e-05,98890.0,98882.0,0.01]
["bitfinex","BTCUSD",1738701795257,1.624e-05,98890.0,98889.0,0.161685]
["bitfinex","BTCUSD",1738701795459,0.1024013,98890.0,98889.0,0.161685]
["bitfinex","BTCUSD",1738701795910,1.624e-05,98890.0,98889.0,0.161685]
["bitfinex","BTCUSD",1738701797129,1.624e-05,98890.0,98889.0,0.14638152]
["bitfinex","BTCUSD",1738701797339,1.624e-05,98890.0,98887.0,0.18694232]
["bitfinex","BTCUSD",1738701797561,1.624e-05,98890.0,98889.0,0.275285]
["bitfinex","BTCUSD",1738701801632,1.624e-05,98890.0,98889.0,0.425285]
["bitfinex","BTCUSD",1738701802482,1.624e-05,98890.0,98889.0,0.275285]
["bitfinex","BTCUSD",1738701805365,1.624e-05,98890.0,98889.0,0.425285]
["bitfinex","BTCUSD",1738701808327,1.624e-05,98890.0,98889.0,0.52767006]
["bitfinex","BTCUSD",1738701809409,0.0086332,98919.0,98905.0,0.15]
["bitfinex","BTCUSD",1738701809550,0.0086332,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738701810571,0.0086332,98919.0,98918.0,0.30285293]
["bitfinex","BTCUSD",1738701810792,0.0086332,98919.0,98918.0,0.30164]
["bitfinex","BTCUSD",1738701811225,0.0086332,98919.0,98918.0,0.40402506]
["bitfinex","BTCUSD",1738701811569,0.0086332,98919.0,98918.0,0.43984242]
["bitfinex","BTCUSD",1738701811756,0.0086332,98919.0,98918.0,0.54233714]
["bitfinex","BTCUSD",1738701812415,0.0086332,98919.0,98918.0,0.51532329]
["bitfinex","BTCUSD",1738701812599,0.0086332,98919.0,98918.0,0.54060456]
["bitfinex","BTCUSD",1738701813457,0.0086332,98919.0,98918.0,0.51532329]
["bitfinex","BTCUSD",1738701813677,0.0086332,98919.0,98918.0,0.31044351]
["bitfinex","BTCUSD",1738701815177,0.0086332,98919.0,98918.0,0.41282857]
["bitfinex","BTCUSD",1738701815178,2e-07,98919.0,98918.0,0.41282857]
["bitfinex","BTCUSD",1738701817043,0.151579,98958.0,98920.0,0.15]
["bitfinex","BTCUSD",1738701817339,0.023,98966.0,98921.0,0.202181]
["bitfinex","BTCUSD",1738701817340,0.10238506,98957.0,98921.0,0.202181]
["bitfinex","BTCUSD",1738701817543,0.151582,98956.0,98949.0,0.151592]
["bitfinex","BTCUSD",1738701817777,0.10238506,98955.0,98920.0,0.2062657]
["bitfinex","BTCUSD",1738701817982,0.10238506,98955.0,98923.0,0.08142659]
["bitfinex","BTCUSD",1738701818195,0.00926339,98970.0,98940.0,0.2062657]
["bitfinex","BTCUSD",1738701818419,0.02992978,98971.0,98931.0,0.303241]
["bitfinex","BTCUSD",1738701818420,0.02992978,98971.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738701818822,0.10249196,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738701819238,0.0001069,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738701819677,0.0001069,98968.0,98967.0,0.20760116]
["bitfinex","BTCUSD",1738701820275,0.0001069,98968.0,98967.0,0.21661309]
["bitfinex","BTCUSD",1738701822896,0.0001069,98968.0,98967.0,0.36661309]
["bitfinex","BTCUSD",1738701823776,0.0001069,98968.0,98967.0,0.31057693]
["bitfinex","BTCUSD",1738701827104,0.0001069,98968.0,98967.0,0.16057693]
["bitfinex","BTCUSD",1738701827327,0.0001069,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738701828664,0.10249196,98968.0,98950.0,0.202121]
["bitfinex","BTCUSD",1738701828866,0.10238506,98967.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738701829517,0.10238506,98967.0,98964.0,0.202092]
["bitfinex","BTCUSD",1738701829652,0.10238506,98967.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738701829857,0.10238506,98967.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738701831172,0.10238506,98967.0,98940.0,0.2062657]
["bitfinex","BTCUSD",1738701831371,0.10238506,98967.0,98944.0,0.08142659]
["bitfinex","BTCUSD",1738701831572,0.10238506,98967.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738701831780,0.10238506,98967.0,98964.0,0.151568]
["bitfinex","BTCUSD",1738701831984,0.10238506,98967.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738701832830,0.10238506,98967.0,98944.0,0.202133]
["bitfinex","BTCUSD",1738701832831,0.202089,98966.0,98944.0,0.202133]
["bitfinex","BTCUSD",1738701832980,0.10238506,98965.0,98934.0,0.15]
["bitfinex","BTCUSD",1738701833180,0.151572,98963.0,98956.0,0.151581]
["bitfinex","BTCUSD",1738701833379,0.10238506,98962.0,98953.0,0.202115]
["bitfinex","BTCUSD",1738701833700,0.151588,98953.0,98946.0,0.151597]
["bitfinex","BTCUSD",1738701833836,0.151588,98953.0,98900.0,0.01]
["bitfinex","BTCUSD",1738701833837,0.30450706,98950.0,98908.0,0.12772659]
["bitfinex","BTCUSD",1738701834040,0.225126,98948.0,98921.0,0.08142659]
["bitfinex","BTCUSD",1738701834243,0.10238506,98940.0,98908.0,0.08142659]
["bitfinex","BTCUSD",1738701834488,0.10238506,98940.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738701834696,0.023,98937.0,98908.0,0.00920602]
["bitfinex","BTCUSD",1738701834922,0.151633,98923.0,98898.0,0.08142659]
["bitfinex","BTCUSD",1738701835252,0.00912957,98950.0,98910.0,0.28769229]
["bitfinex","BTCUSD",1738701835454,0.10238506,98938.0,98911.0,0.202201]
["bitfinex","BTCUSD",1738701835630,0.10238506,98938.0,98910.0,0.2062657]
["bitfinex","BTCUSD",1738701835778,0.12110007,98938.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738701835981,0.12110007,98938.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738701837081,0.01871501,98938.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738701838029,0.023,98961.0,98933.0,0.202156]
["bitfinex","BTCUSD",1738701838305,0.151595,98948.0,98927.0,0.202168]
["bitfinex","BTCUSD",1738701838442,0.151606,98941.0,98933.0,0.151616]
["bitfinex","BTCUSD",1738701838626,0.10238506,98940.0,98918.0,0.202187]
["bitfinex","BTCUSD",1738701838827,0.10238506,98940.0,98936.0,0.151613]
["bitfinex","BTCUSD",1738701839322,0.10238506,98940.0,98934.0,0.151615]
["bitfinex","BTCUSD",1738701839466,0.10238506,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1738701839845,0.10238506,98940.0,98938.0,0.151608]
["bitfinex","BTCUSD",1738701840054,0.10238506,98940.0,98933.0,0.202156]
["bitfinex","BTCUSD",1738701840257,0.10238506,98940.0,98926.0,0.202171]
["bitfinex","BTCUSD",1738701840468,0.18158506,98938.0,98910.0,0.05008625]
["bitfinex","BTCUSD",1738701840687,0.202148,98937.0,98910.0,0.00923918]
["bitfinex","BTCUSD",1738701840887,0.10238506,98936.0,98904.0,0.202216]
["bitfinex","BTCUSD",1738701841089,0.10238506,98936.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701841311,0.10238506,98936.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738701841797,0.10238506,98936.0,98934.0,0.151616]
["bitfinex","BTCUSD",1738701842005,0.11262357,98936.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701842405,0.11262357,98936.0,98909.0,0.202205]
["bitfinex","BTCUSD",1738701842614,0.11262357,98936.0,98921.0,0.20218]
["bitfinex","BTCUSD",1738701842615,0.151619,98932.0,98921.0,0.20218]
["bitfinex","BTCUSD",1738701842748,0.10238506,98931.0,98926.0,0.151627]
["bitfinex","BTCUSD",1738701842953,0.10238506,98930.0,98899.0,0.00941767]
["bitfinex","BTCUSD",1738701843154,0.10238506,98930.0,98924.0,0.151631]
["bitfinex","BTCUSD",1738701843356,0.10238506,98930.0,98910.0,0.202202]
["bitfinex","BTCUSD",1738701843580,0.25400706,98930.0,98910.0,0.202202]
["bitfinex","BTCUSD",1738701843791,0.10238506,98925.0,98899.0,0.00941767]
["bitfinex","BTCUSD",1738701843955,0.151631,98924.0,98917.0,0.15164]
["bitfinex","BTCUSD",1738701844155,0.151631,98924.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701844156,0.10238506,98923.0,98919.0,0.151638]
["bitfinex","BTCUSD",1738701844360,0.10238506,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738701844931,0.10238506,98923.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701845136,0.023,98922.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738701845389,0.10238506,98921.0,98915.0,0.151643]
["bitfinex","BTCUSD",1738701845591,0.25402206,98921.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701845797,0.10238506,98921.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701846004,0.10238506,98921.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738701846208,0.10238506,98921.0,98905.0,0.202212]
["bitfinex","BTCUSD",1738701846439,0.10238506,98921.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701846648,0.10238506,98921.0,98907.0,0.556077]
["bitfinex","BTCUSD",1738701846850,0.10238506,98921.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738701847196,0.10238506,98921.0,98900.0,0.404448]
["bitfinex","BTCUSD",1738701847397,0.18138506,98921.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701847691,0.023,98919.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701847903,0.10238506,98918.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701848120,0.10238506,98918.0,98900.0,0.202224]
["bitfinex","BTCUSD",1738701848333,0.10238506,98918.0,98917.0,0.151642]
["bitfinex","BTCUSD",1738701849391,0.023,98938.0,98912.0,0.202199]
["bitfinex","BTCUSD",1738701849392,0.0799,98942.0,98936.0,0.151613]
["bitfinex","BTCUSD",1738701849604,0.14908506,98937.0,98911.0,0.00899162]
["bitfinex","BTCUSD",1738701849807,0.151624,98929.0,98904.0,0.202216]
["bitfinex","BTCUSD",1738701850039,0.10238506,98928.0,98905.0,0.04046573]
["bitfinex","BTCUSD",1738701850257,0.10238506,98928.0,98904.0,0.202216]
["bitfinex","BTCUSD",1738701850474,0.10238506,98928.0,98921.0,0.151634]
["bitfinex","BTCUSD",1738701850687,0.10238506,98928.0,98906.0,0.202212]
["bitfinex","BTCUSD",1738701850885,0.10238506,98928.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738701851118,0.08142659,98925.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701851333,0.0799,98914.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701851515,0.10238506,98913.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701852248,0.10238506,98913.0,98909.0,0.202204]
["bitfinex","BTCUSD",1738701852458,0.10238506,98913.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738701852676,0.10238506,98913.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701852865,0.11262357,98913.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701853073,0.151668,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701853283,0.10238506,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701853622,0.25405306,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701854046,0.35695306,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701854249,0.46710858,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701855048,0.52779858,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701856074,0.54651732,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701856246,0.44636741,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701857003,0.38567741,98900.0,98899.0,0.00022428]
["bitfinex","BTCUSD",1738701857135,0.38567741,98900.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701857136,0.151686,98888.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701857332,0.28947106,98888.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701857595,0.39196578,98888.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701858413,0.41068452,98888.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701858726,0.51068452,98888.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701859012,0.41976741,98888.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701859149,0.42076741,98888.0,98887.0,0.00022428]
["bitfinex","BTCUSD",1738701859783,0.2984,98887.0,98865.0,0.00022407]
["bitfinex","BTCUSD",1738701859988,0.40990506,98866.0,98865.0,0.00022407]
["bitfinex","BTCUSD",1738701860215,0.48960506,98866.0,98865.0,0.00022407]
["bitfinex","BTCUSD",1738701860413,0.151743,98852.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738701860617,0.10238506,98851.0,98838.0,19.10118388]
["bitfinex","BTCUSD",1738701860822,0.10238506,98851.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701861033,0.12538506,98851.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701861582,0.17571395,98851.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701861901,0.18512966,98851.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701862426,0.13480077,98851.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738701862627,0.15348563,98851.0,98839.0,0.202348]
["bitfinex","BTCUSD",1738701862822,0.15348563,98851.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701863107,0.0455,98902.0,98851.0,0.15]
["bitfinex","BTCUSD",1738701863280,0.05035269,98987.0,98851.0,0.15]
["bitfinex","BTCUSD",1738701863281,0.10238506,98901.0,98864.0,0.303447]
["bitfinex","BTCUSD",1738701863512,0.10238506,98901.0,98865.0,0.00121339]
["bitfinex","BTCUSD",1738701863683,0.10238506,98901.0,98852.0,0.15574506]
["bitfinex","BTCUSD",1738701863684,0.151669,98900.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738701863951,0.08142659,98919.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738701863952,0.151671,98898.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738701864144,0.151701,98879.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738701864267,0.202211,98907.0,98859.0,0.08142659]
["bitfinex","BTCUSD",1738701864268,0.10238506,98878.0,98859.0,0.08142659]
["bitfinex","BTCUSD",1738701864470,0.10238506,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738701866245,0.12538506,98878.0,98842.0,0.202342]
["bitfinex","BTCUSD",1738701866449,0.202278,98874.0,98842.0,0.202342]
["bitfinex","BTCUSD",1738701866646,0.10238506,98873.0,98852.0,0.202322]
["bitfinex","BTCUSD",1738701866890,0.10238506,98873.0,98850.0,0.01412809]
["bitfinex","BTCUSD",1738701867417,0.023,98872.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701867795,0.00941755,98880.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701867796,0.023,98863.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701867938,0.023,98859.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701868138,0.023,98854.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701868457,0.10238506,98853.0,98850.0,0.156743]
["bitfinex","BTCUSD",1738701868657,0.10238506,98853.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738701870026,0.01236,98872.0,98853.0,0.20232]
["bitfinex","BTCUSD",1738701870298,0.023,98877.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701870299,0.10238506,98871.0,98851.0,0.202324]
["bitfinex","BTCUSD",1738701870638,0.10238506,98871.0,98852.0,0.0207324]
["bitfinex","BTCUSD",1738701870858,0.023,98877.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701870859,0.202296,98865.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701871069,0.25410806,98864.0,98856.0,0.151735]
["bitfinex","BTCUSD",1738701871300,0.10238506,98864.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701871531,0.10238506,98864.0,98858.0,0.151731]
["bitfinex","BTCUSD",1738701871982,0.10238506,98864.0,98855.0,0.151736]
["bitfinex","BTCUSD",1738701872178,0.225308,98859.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701872461,0.10238506,98858.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738701872757,0.10238506,98858.0,98853.0,0.151739]
["bitfinex","BTCUSD",1738701872999,0.10238506,98858.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701873000,0.151743,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701873214,0.27712806,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701873619,0.10238506,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701873751,0.10238506,98851.0,98850.0,0.0257335]
["bitfinex","BTCUSD",1738701873953,0.10238506,98851.0,98850.0,0.156745]
["bitfinex","BTCUSD",1738701875169,0.10338506,98851.0,98850.0,0.156745]
["bitfinex","BTCUSD",1738701876112,0.10338506,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701876321,0.10338506,98851.0,98850.0,0.156745]
["bitfinex","BTCUSD",1738701876558,0.10238506,98851.0,98850.0,0.156745]
["bitfinex","BTCUSD",1738701878394,0.10238506,98851.0,98850.0,0.212886]
["bitfinex","BTCUSD",1738701878694,0.202287,98870.0,98850.0,0.207325]
["bitfinex","BTCUSD",1738701878895,0.10238506,98869.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701879110,0.10238506,98869.0,98850.0,0.207325]
["bitfinex","BTCUSD",1738701879308,0.151723,98865.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701879443,0.25412806,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701879641,0.27712806,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701880088,1.77712806,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701880286,0.29593339,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1738701880954,0.30193339,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701881274,0.30393339,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701881585,0.30693339,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701881786,0.30493339,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701882008,0.43262466,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701882167,0.43362466,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701882370,0.36266752,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701882796,0.33486219,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701883153,0.34086219,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701883648,0.33986219,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701883853,0.43438121,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701884070,0.34486219,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701884450,0.34386219,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701884677,0.33586219,98851.0,98850.0,0.00522428]
["bitfinex","BTCUSD",1738701884897,0.33586219,98851.0,98838.0,18.89883488]
["bitfinex","BTCUSD",1738701884898,0.151761,98839.0,98838.0,18.07749067]
["bitfinex","BTCUSD",1738701885101,0.151761,98839.0,98838.0,14.95649615]
["bitfinex","BTCUSD",1738701885102,0.7801607,98839.0,98838.0,14.95649615]
["bitfinex","BTCUSD",1738701885313,0.73697637,98839.0,98838.0,11.05408307]
["bitfinex","BTCUSD",1738701885511,0.73697637,98839.0,98838.0,10.11237101]
["bitfinex","BTCUSD",1738701885717,0.70568342,98839.0,98838.0,10.10095087]
["bitfinex","BTCUSD",1738701885867,0.77858342,98839.0,98838.0,10.05095087]
["bitfinex","BTCUSD",1738701886085,0.80987637,98839.0,98838.0,10.01877087]
["bitfinex","BTCUSD",1738701886424,0.70568342,98839.0,98838.0,9.88516587]
["bitfinex","BTCUSD",1738701886641,0.70568342,98839.0,98838.0,9.84469587]
["bitfinex","BTCUSD",1738701886844,0.73697637,98839.0,98838.0,9.84469587]
["bitfinex","BTCUSD",1738701887064,0.73905971,98839.0,98838.0,9.84469587]
["bitfinex","BTCUSD",1738701887279,0.77604576,98839.0,98838.0,9.82407403]
["bitfinex","BTCUSD",1738701887486,2.27604576,98839.0,98838.0,9.72289903]
["bitfinex","BTCUSD",1738701887694,2.28504576,98839.0,98838.0,9.72289903]
["bitfinex","BTCUSD",1738701888371,2.31706848,98839.0,98838.0,9.55866414]
["bitfinex","BTCUSD",1738701888548,2.28775477,98839.0,98838.0,9.35580514]
["bitfinex","BTCUSD",1738701888691,2.29675477,98839.0,98838.0,9.35580514]
["bitfinex","BTCUSD",1738701889102,2.23335576,98839.0,98838.0,9.35580514]
["bitfinex","BTCUSD",1738701889308,2.28461075,98839.0,98838.0,9.27486514]
["bitfinex","BTCUSD",1738701889546,2.34530075,98839.0,98838.0,9.25463014]
["bitfinex","BTCUSD",1738701889706,2.22617833,98839.0,98838.0,9.25463014]
["bitfinex","BTCUSD",1738701890152,2.20817833,98839.0,98838.0,9.25463014]
["bitfinex","BTCUSD",1738701890428,2.22617833,98839.0,98838.0,9.15345514]
["bitfinex","BTCUSD",1738701890649,2.21717833,98839.0,98838.0,9.15345514]
["bitfinex","BTCUSD",1738701890881,2.20817833,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701891080,2.31967305,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701891788,2.31299305,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701892010,2.33199305,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701892725,0.83099305,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701892946,0.85198172,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701893175,2.35198172,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701893401,2.34208852,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701893649,0.5895938,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701893875,0.5985938,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701894142,2.05060513,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701894361,0.42428513,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701894579,0.44560513,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701894814,0.56209985,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701895288,0.72109985,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701895776,0.71209985,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701895993,0.72109985,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701896413,0.73312002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701896685,0.73812002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701896841,0.74012002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701897309,0.83812002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701897521,2.33512002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701897725,2.34412002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701898183,2.34212002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701898423,2.34512002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701899181,2.33612002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701899434,2.34512002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701899672,2.34212002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701900362,2.24512002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701900865,2.24212002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701901057,2.42281002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701901268,2.42581002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701902093,2.41581002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701902309,2.1336253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701902536,2.1043053,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701902768,2.1166253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701903015,2.1306253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701903228,2.1426253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701903446,2.1073053,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701903651,2.21012002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701903861,2.24712002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701904073,0.4946253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701904499,0.6446253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701905550,2.1446253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701906173,2.1356253,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701906381,2.23312002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701906590,2.24712002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701906806,2.23812002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701907012,2.29881002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701907215,2.30281002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701907424,2.29881002,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701907852,2.32820951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701908065,2.32920951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701909050,2.32420951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701909260,0.81420951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701909489,0.82820951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701909733,2.32820951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701909942,2.32420951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701910122,2.31420951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701910300,2.32320951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701910500,2.33320951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701910920,2.32420951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701911124,2.32920951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701911323,2.33820951,98839.0,98838.0,9.09004515]
["bitfinex","BTCUSD",1738701912135,2.34820951,98839.0,98838.0,8.98887015]
["bitfinex","BTCUSD",1738701912505,2.33420951,98839.0,98838.0,8.98887015]
["bitfinex","BTCUSD",1738701912685,2.34320951,98839.0,98838.0,8.98887015]
["bitfinex","BTCUSD",1738701912908,2.35220951,98839.0,98838.0,8.9568863]
["bitfinex","BTCUSD",1738701913087,2.34320951,98839.0,98838.0,8.9568863]
["bitfinex","BTCUSD",1738701913316,2.33420951,98839.0,98838.0,8.9568863]
["bitfinex","BTCUSD",1738701913492,2.34320951,98839.0,98838.0,8.9568863]
["bitfinex","BTCUSD",1738701913696,2.33420951,98839.0,98838.0,8.9568863]
["bitfinex","BTCUSD",1738701914120,2.35220951,98839.0,98838.0,8.81858465]
["bitfinex","BTCUSD",1738701914325,2.29151951,98839.0,98838.0,8.79834965]
["bitfinex","BTCUSD",1738701914532,2.29151951,98839.0,98838.0,8.75787965]
["bitfinex","BTCUSD",1738701914740,2.35220951,98839.0,98838.0,8.36717863]
["bitfinex","BTCUSD",1738701914947,2.35220951,98839.0,98838.0,8.14499154]
["bitfinex","BTCUSD",1738701915152,2.33181002,98839.0,98838.0,7.96942872]
["bitfinex","BTCUSD",1738701915366,2.32281002,98839.0,98838.0,7.7472175]
["bitfinex","BTCUSD",1738701915579,2.32281002,98839.0,98817.0,0.00022407]
["bitfinex","BTCUSD",1738701915580,0.482471,98826.0,98817.0,0.00022407]
["bitfinex","BTCUSD",1738701915813,0.11,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701916016,0.557617,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701916895,0.70877565,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701917102,0.7180433,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701917311,0.7270433,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701917544,0.82053802,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701917934,0.82953802,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701918573,0.83253802,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701918980,0.83953802,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701919176,0.83053802,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701919381,0.85853802,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701919793,0.85318824,98803.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701920617,0.434838,98789.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701920821,0.54722306,98789.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701921236,0.52722306,98789.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701921445,0.50092687,98789.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701921659,0.16380887,98789.0,98788.0,0.00022428]
["bitfinex","BTCUSD",1738701921891,0.16380887,98789.0,98788.0,0.12362428]
["bitfinex","BTCUSD",1738701922736,0.17280887,98789.0,98788.0,0.12362428]
["bitfinex","BTCUSD",1738701922954,0.13013848,98789.0,98788.0,0.12362428]
["bitfinex","BTCUSD",1738701923169,0.14513848,98789.0,98788.0,0.12362428]
["bitfinex","BTCUSD",1738701923373,0.14513848,98789.0,98788.0,0.12462428]
["bitfinex","BTCUSD",1738701923607,0.14413848,98789.0,98788.0,0.12462428]
["bitfinex","BTCUSD",1738701924241,0.15358814,98789.0,98788.0,0.12362428]
["bitfinex","BTCUSD",1738701924471,0.23862177,98789.0,98788.0,0.07792428]
["bitfinex","BTCUSD",1738701924683,0.18960831,98789.0,98788.0,0.07792428]
["bitfinex","BTCUSD",1738701925372,0.19260831,98789.0,98788.0,0.07792428]
["bitfinex","BTCUSD",1738701925601,0.19543865,98789.0,98788.0,0.07792428]
["bitfinex","BTCUSD",1738701925874,0.18943865,98789.0,98788.0,0.07792428]
["bitfinex","BTCUSD",1738701926112,0.35079125,98789.0,98788.0,0.07792428]
["bitfinex","BTCUSD",1738701926361,0.43235928,98789.0,98788.0,0.07792428]
["bitfinex","BTCUSD",1738701926566,0.43235928,98789.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701926567,0.401854,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701926771,0.64703906,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701926981,0.69581265,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701927281,0.70881265,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701927504,0.81130737,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701928061,0.60881265,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701928280,0.63370287,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701929003,0.48884887,98779.0,98766.0,0.081]
["bitfinex","BTCUSD",1738701929196,0.17080887,98779.0,98778.0,0.15207907]
["bitfinex","BTCUSD",1738701929615,0.15315865,98779.0,98778.0,0.12272407]
["bitfinex","BTCUSD",1738701929784,0.15915865,98779.0,98778.0,0.12272407]
["bitfinex","BTCUSD",1738701929939,0.02505865,98779.0,98778.0,0.30203718]
["bitfinex","BTCUSD",1738701930139,0.01265022,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738701930345,0.11503528,98787.0,98786.0,0.228243]
["bitfinex","BTCUSD",1738701930543,0.10238506,98787.0,98786.0,0.228243]
["bitfinex","BTCUSD",1738701931350,0.10238506,98787.0,98786.0,0.0764]
["bitfinex","BTCUSD",1738701931556,0.25422606,98787.0,98786.0,0.0764]
["bitfinex","BTCUSD",1738701931755,0.32013817,98787.0,98786.0,0.0764]
["bitfinex","BTCUSD",1738701931959,0.34313817,98787.0,98786.0,0.0764]
["bitfinex","BTCUSD",1738701932177,0.151854,98779.0,98778.0,0.04632407]
["bitfinex","BTCUSD",1738701932377,0.25423906,98779.0,98778.0,0.04632407]
["bitfinex","BTCUSD",1738701932721,0.26023906,98779.0,98778.0,0.04632407]
["bitfinex","BTCUSD",1738701932873,0.17490197,98779.0,98778.0,0.04632407]
["bitfinex","BTCUSD",1738701933077,0.25623906,98779.0,98778.0,0.04632407]
["bitfinex","BTCUSD",1738701933689,0.25423906,98779.0,98778.0,0.04632407]
["bitfinex","BTCUSD",1738701933902,0.25523906,98779.0,98778.0,0.04632407]
["bitfinex","BTCUSD",1738701934304,0.25523906,98779.0,98778.0,0.04732407]
["bitfinex","BTCUSD",1738701934513,0.27823906,98779.0,98778.0,0.04732407]
["bitfinex","BTCUSD",1738701934748,0.50983607,98779.0,98778.0,0.00122407]
["bitfinex","BTCUSD",1738701935772,0.50983607,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701936186,0.52207607,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701936426,0.52107607,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701936632,0.52307607,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701937589,0.53007607,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701937790,0.44647906,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701938828,0.43947906,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701939050,0.44547906,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701939260,0.44747906,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701939458,0.44147906,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701939701,0.29662506,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701939885,0.11138506,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701940054,0.10538506,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701940289,0.11449196,98779.0,98778.0,0.00022407]
["bitfinex","BTCUSD",1738701940435,0.11149196,98779.0,98778.0,0.04812407]
["bitfinex","BTCUSD",1738701940642,0.10249196,98779.0,98778.0,0.13022407]
["bitfinex","BTCUSD",1738701940863,0.10549196,98779.0,98778.0,0.10022407]
["bitfinex","BTCUSD",1738701941311,0.0031069,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701941908,0.0121069,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701942121,0.10549196,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701942329,0.12128181,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701942902,0.12228181,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701943036,0.01989675,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701943413,0.01889675,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701943573,0.01889675,98779.0,98778.0,0.11074086]
["bitfinex","BTCUSD",1738701943982,0.01889675,98779.0,98778.0,0.10974086]
["bitfinex","BTCUSD",1738701944358,0.01889675,98779.0,98778.0,0.10122407]
["bitfinex","BTCUSD",1738701944359,0.12128181,98779.0,98778.0,0.10122407]
["bitfinex","BTCUSD",1738701944563,0.13340999,98779.0,98778.0,0.10122407]
["bitfinex","BTCUSD",1738701944966,0.12128181,98779.0,98778.0,0.10122407]
["bitfinex","BTCUSD",1738701945649,0.12128181,98779.0,98778.0,0.10022407]
["bitfinex","BTCUSD",1738701945880,0.12228181,98779.0,98778.0,0.10122407]
["bitfinex","BTCUSD",1738701946392,0.15234558,98779.0,98778.0,0.10022407]
["bitfinex","BTCUSD",1738701946987,0.15234558,98779.0,98778.0,0.25207907]
["bitfinex","BTCUSD",1738701947605,0.04996052,98779.0,98778.0,0.25307907]
["bitfinex","BTCUSD",1738701948010,0.01989675,98779.0,98778.0,0.25307907]
["bitfinex","BTCUSD",1738701948422,0.01889675,98779.0,98778.0,0.25307907]
["bitfinex","BTCUSD",1738701948800,0.12228181,98779.0,98778.0,0.25307907]
["bitfinex","BTCUSD",1738701948930,0.12228181,98779.0,98778.0,0.25207907]
["bitfinex","BTCUSD",1738701949134,0.12128181,98779.0,98778.0,0.25207907]
["bitfinex","BTCUSD",1738701949380,0.12228181,98779.0,98778.0,0.25307907]
["bitfinex","BTCUSD",1738701949790,0.12128181,98779.0,98778.0,0.25202466]
["bitfinex","BTCUSD",1738701949966,0.12228181,98779.0,98778.0,0.25202466]
["bitfinex","BTCUSD",1738701950169,0.12228181,98779.0,98778.0,0.0831]
["bitfinex","BTCUSD",1738701950383,0.27313581,98779.0,98778.0,0.001]
["bitfinex","BTCUSD",1738701950607,0.42313581,98779.0,98778.0,0.001]
["bitfinex","BTCUSD",1738701950813,0.202476,98777.0,98766.0,0.079]
["bitfinex","BTCUSD",1738701951036,0.10238506,98767.0,98756.0,0.079]
["bitfinex","BTCUSD",1738701951240,0.10238506,98757.0,98756.0,0.079]
["bitfinex","BTCUSD",1738701952081,0.15123758,98757.0,98756.0,0.079]
["bitfinex","BTCUSD",1738701952507,0.15523758,98757.0,98756.0,0.079]
["bitfinex","BTCUSD",1738701953550,0.15623758,98757.0,98756.0,0.079]
["bitfinex","BTCUSD",1738701953735,0.15223758,98757.0,98756.0,0.079]
["bitfinex","BTCUSD",1738701953941,0.15223758,98757.0,98756.0,0.230889]
["bitfinex","BTCUSD",1738701954161,0.15123758,98757.0,98756.0,0.230889]
["bitfinex","BTCUSD",1738701954490,0.15223758,98757.0,98756.0,0.230889]
["bitfinex","BTCUSD",1738701954739,0.12217491,98757.0,98756.0,0.24053492]
["bitfinex","BTCUSD",1738701955006,0.12617491,98757.0,98756.0,0.24053492]
["bitfinex","BTCUSD",1738701955214,0.02378985,98757.0,98756.0,0.24053492]
["bitfinex","BTCUSD",1738701955373,0.01978985,98757.0,98756.0,0.24053492]
["bitfinex","BTCUSD",1738701955594,0.02078985,98757.0,98756.0,0.43833492]
["bitfinex","BTCUSD",1738701955832,0.03006267,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738701956076,0.0001069,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738701957848,0.10249196,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738701958071,0.10249196,98779.0,98773.0,0.0763]
["bitfinex","BTCUSD",1738701958269,0.10238506,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738701958488,0.0001069,98779.0,98778.0,0.15]
["bitfinex","BTCUSD",1738701958489,0.00130031,98779.0,98778.0,0.15]
["bitfinex","BTCUSD",1738701958694,0.08709319,98837.0,98799.0,0.303645]
["bitfinex","BTCUSD",1738701958903,0.08709319,98837.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738701959118,0.08709319,98837.0,98821.0,0.0782]
["bitfinex","BTCUSD",1738701959119,0.01582231,98833.0,98821.0,0.0782]
["bitfinex","BTCUSD",1738701959326,0.01582231,98833.0,98800.0,0.0303645]
["bitfinex","BTCUSD",1738701959327,0.20663322,98831.0,98800.0,0.0303645]
["bitfinex","BTCUSD",1738701959527,0.01582231,98833.0,98816.0,0.151795]
["bitfinex","BTCUSD",1738701959734,0.151782,98826.0,98816.0,0.151795]
["bitfinex","BTCUSD",1738701959957,0.10238506,98825.0,98812.0,0.0782]
["bitfinex","BTCUSD",1738701960581,0.10238506,98825.0,98800.0,0.04009352]
["bitfinex","BTCUSD",1738701960582,0.10238506,98820.0,98802.0,0.0773]
["bitfinex","BTCUSD",1738701960781,0.10238506,98818.0,98802.0,0.0773]
["bitfinex","BTCUSD",1738701960989,0.202394,98817.0,98799.0,0.001]
["bitfinex","BTCUSD",1738701961200,0.01023851,98825.0,98783.0,0.0773]
["bitfinex","BTCUSD",1738701961201,0.15,98809.0,98783.0,0.0773]
["bitfinex","BTCUSD",1738701961398,0.15,98807.0,98783.0,0.0773]
["bitfinex","BTCUSD",1738701961667,0.15182,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1738701961847,0.20242,98804.0,98783.0,0.279762]
["bitfinex","BTCUSD",1738701962022,0.1,98805.0,98784.0,0.151845]
["bitfinex","BTCUSD",1738701962228,0.151821,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1738701962430,0.202423,98803.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738701962630,0.10238506,98799.0,98789.0,0.05130216]
["bitfinex","BTCUSD",1738701962808,0.10238506,98799.0,98786.0,0.08142659]
["bitfinex","BTCUSD",1738701963014,0.10238506,98799.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738701963222,0.10238506,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738701963623,0.10238506,98799.0,98796.0,0.151826]
["bitfinex","BTCUSD",1738701963827,0.202436,98797.0,98783.0,0.0773]
["bitfinex","BTCUSD",1738701964082,0.0094329,98813.0,98783.0,0.0773]
["bitfinex","BTCUSD",1738701964083,0.10238506,98796.0,98783.0,0.0773]
["bitfinex","BTCUSD",1738701964214,0.10238506,98796.0,98788.0,0.151838]
["bitfinex","BTCUSD",1738701964422,0.10238506,98796.0,98789.0,0.001]
["bitfinex","BTCUSD",1738701965085,0.10238506,98796.0,98789.0,0.0009531]
["bitfinex","BTCUSD",1738701965695,0.10338506,98796.0,98783.0,0.0773]
["bitfinex","BTCUSD",1738701966001,0.10338506,98796.0,98786.0,0.151843]
["bitfinex","BTCUSD",1738701966268,0.10338506,98796.0,98789.0,0.001]
["bitfinex","BTCUSD",1738701967137,0.10338506,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738701967589,0.10238506,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738701967958,0.12114904,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738701969145,0.12114904,98796.0,98795.0,0.152829]
["bitfinex","BTCUSD",1738701969329,0.12114904,98796.0,98795.0,0.001]
["bitfinex","BTCUSD",1738701969724,0.12114904,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738701969929,0.01876398,98796.0,98795.0,0.1882561]
["bitfinex","BTCUSD",1738701970134,0.01876398,98796.0,98795.0,0.2636561]
["bitfinex","BTCUSD",1738701970567,0.04265739,98824.0,98795.0,0.1108271]
["bitfinex","BTCUSD",1738701970769,0.10238506,98823.0,98815.0,0.151797]
["bitfinex","BTCUSD",1738701970969,0.10238506,98823.0,98816.0,0.151796]
["bitfinex","BTCUSD",1738701971170,0.10238506,98823.0,98813.0,0.202402]
["bitfinex","BTCUSD",1738701971384,0.10238506,98822.0,98795.0,0.0764]
["bitfinex","BTCUSD",1738701971589,0.151828,98796.0,98795.0,0.001]
["bitfinex","BTCUSD",1738701972204,0.173,98807.0,98773.0,0.202483]
["bitfinex","BTCUSD",1738701972405,0.151827,98797.0,98795.0,0.001]
["bitfinex","BTCUSD",1738701972628,0.151828,98796.0,98795.0,0.001]
["bitfinex","BTCUSD",1738701972830,0.29940646,98796.0,98795.0,0.001]
["bitfinex","BTCUSD",1738701973030,0.14757846,98796.0,98770.0,0.00932362]
["bitfinex","BTCUSD",1738701973232,0.14757846,98796.0,98765.0,0.0754]
["bitfinex","BTCUSD",1738701973233,0.151854,98779.0,98766.0,0.202498]
["bitfinex","BTCUSD",1738701973496,0.151854,98779.0,98765.0,0.0754]
["bitfinex","BTCUSD",1738701973497,0.10238506,98778.0,98765.0,0.151874]
["bitfinex","BTCUSD",1738701973703,0.10238506,98778.0,98762.0,0.151878]
["bitfinex","BTCUSD",1738701973902,0.10238506,98778.0,98759.0,0.202511]
["bitfinex","BTCUSD",1738701973903,0.30486106,98777.0,98759.0,0.202511]
["bitfinex","BTCUSD",1738701974132,0.10238506,98777.0,98757.0,0.00944682]
["bitfinex","BTCUSD",1738701974352,0.10238506,98777.0,98758.0,0.202515]
["bitfinex","BTCUSD",1738701974532,0.10238506,98777.0,98772.0,0.151863]
["bitfinex","BTCUSD",1738701974856,0.10238506,98777.0,98754.0,0.09056537]
["bitfinex","BTCUSD",1738701975072,0.10238506,98777.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738701975073,0.06134271,98776.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738701975286,0.10238506,98775.0,98767.0,0.202496]
["bitfinex","BTCUSD",1738701975489,0.10238506,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701976359,0.04869592,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701976921,0.15108098,98775.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738701977127,0.151865,98772.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701977327,0.10238506,98771.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701978007,0.06134271,98770.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701978186,0.25425406,98769.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701978704,0.10238506,98769.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701979074,0.16372777,98769.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701979690,0.16372777,98769.0,98768.0,0.1519779]
["bitfinex","BTCUSD",1738701980061,0.06134271,98769.0,98768.0,0.20767579]
["bitfinex","BTCUSD",1738701980426,0.04869592,98769.0,98768.0,0.20767579]
["bitfinex","BTCUSD",1738701980779,0.05069592,98769.0,98768.0,0.33627579]
["bitfinex","BTCUSD",1738701980981,0.05069592,98769.0,98768.0,0.49560938]
["bitfinex","BTCUSD",1738701981188,0.04869592,98769.0,98768.0,0.49560938]
["bitfinex","BTCUSD",1738701981776,0.01264679,98802.0,98796.0,0.151826]
["bitfinex","BTCUSD",1738701981976,0.10238506,98801.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738701982687,0.10238506,98801.0,98795.0,0.202438]
["bitfinex","BTCUSD",1738701982846,0.10238506,98801.0,98796.0,0.151827]
["bitfinex","BTCUSD",1738701983010,0.0613964,98800.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738701983214,0.0613964,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1738701983767,0.16378146,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1738701983939,0.10238506,98799.0,98786.0,0.08]
["bitfinex","BTCUSD",1738701984766,0.10238506,98799.0,98785.0,0.00959824]
["bitfinex","BTCUSD",1738701985148,0.16378146,98798.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738701985355,0.16378146,98798.0,98768.0,0.27061653]
["bitfinex","BTCUSD",1738701985356,0.25238506,98792.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701985592,0.151859,98776.0,98768.0,0.1519769]
["bitfinex","BTCUSD",1738701985805,0.202461,98784.0,98768.0,0.1519769]
["bitfinex","BTCUSD",1738701985806,0.10238506,98775.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738701985933,0.10238506,98775.0,98770.0,0.20249]
["bitfinex","BTCUSD",1738701986135,0.10238506,98775.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738701986136,0.15113467,98775.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738701986365,0.16378146,98775.0,98769.0,0.202492]
["bitfinex","BTCUSD",1738701986564,0.16378146,98775.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738701986974,0.16378146,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701987323,0.0613964,98775.0,98774.0,0.18730719]
["bitfinex","BTCUSD",1738701987573,0.0613964,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701988219,0.0633964,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701988420,0.0613964,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701988665,0.0613964,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701988880,0.001,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701990036,0.10338506,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701991062,0.10238506,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701991336,0.10338506,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701991552,0.10238506,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701991889,0.15217493,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701993045,0.15117493,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701993468,0.15217493,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701994876,0.12215039,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701995295,0.01976533,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701995521,0.01976533,98775.0,98774.0,0.23849384]
["bitfinex","BTCUSD",1738701995947,0.01976533,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701996153,0.12215039,98775.0,98774.0,0.16146797]
["bitfinex","BTCUSD",1738701996355,0.12115039,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738701996567,0.12115039,98775.0,98768.0,0.00976809]
["bitfinex","BTCUSD",1738701996771,0.151863,98773.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701996971,0.10238506,98772.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701997340,0.30302719,98772.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701997537,0.15116319,98772.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701997747,0.151868,98770.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701997932,0.25425406,98769.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701998589,0.30303219,98769.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701999330,0.45403219,98769.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738701999954,0.48653827,98769.0,98768.0,0.0001069]
["bitfinex","BTCUSD",1738702000153,0.372491,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702000392,0.94919606,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702000597,0.92619606,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702000799,0.74579606,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702001001,0.80722354,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702001174,0.66491013,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702001602,0.16381254,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702001805,0.16681254,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702002204,0.16381254,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702002405,0.12115039,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702002658,0.12215039,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702002887,0.27904139,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702003098,0.19855891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702003294,0.19355891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702003454,0.12715039,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702003690,0.27404139,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702003831,0.37304139,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702004057,0.37904139,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702004271,0.45544971,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702004478,0.60544971,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702004676,0.65746251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702004949,0.65946251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702005583,0.65746251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702005785,0.66246251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702005996,0.66646251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702006212,0.66146251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702006420,0.67046251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702007977,1.00986251,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702008557,0.91445419,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702008763,0.90545419,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702009104,0.92345419,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702009318,0.91445419,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702009690,0.94819164,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702009937,0.93919164,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702010090,0.81619164,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702010312,0.91868636,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702010518,0.81619164,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702010932,0.8460257,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702011131,0.8370257,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702011636,0.8460257,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702011766,0.9460257,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702011974,1.00602891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702012191,1.02402891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702012607,1.03302891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702012929,1.02402891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702013105,1.03302891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702013482,1.02002891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702013685,1.02902891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702013886,1.03802891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702014495,0.92653419,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702014698,0.81311068,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702014905,0.82519068,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702015144,0.49579068,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702015398,0.48679068,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702015608,0.5892854,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702015783,0.5982854,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702015983,0.58562891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702016182,0.57662891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702016506,0.58562891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702016760,0.56762891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702016940,0.57662891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702017079,0.70862891,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702017483,0.7122854,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702017787,0.7212854,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702018183,0.7960294,98755.0,98754.0,0.00022428]
["bitfinex","BTCUSD",1738702018398,0.324892,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702018605,0.59046178,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702019571,0.60046178,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702019778,0.60946178,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702019952,0.60046178,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702020156,0.54914036,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702020351,0.50645036,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702020830,0.49745036,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702020971,0.47445036,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702021347,0.48345036,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702021546,0.18155836,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702021835,0.16355836,98754.0,98753.0,0.1520521]
["bitfinex","BTCUSD",1738702022055,0.17255836,98754.0,98753.0,0.1520521]
["bitfinex","BTCUSD",1738702022246,0.17255836,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702022247,0.18155836,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702022504,0.15990031,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702023007,0.31179231,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702023207,0.36319724,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702023427,0.37219724,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702023847,0.38385529,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702024225,0.17155836,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702024377,0.31545036,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702024826,0.31767486,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702025029,0.32267486,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702025421,0.31767486,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702025627,0.32567486,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702025808,0.39972802,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702026372,0.39772802,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702026688,0.39872802,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702026955,0.32467486,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702027282,0.17178286,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702027618,0.17378286,98754.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702028077,0.0713978,98754.0,98753.0,0.24064734]
["bitfinex","BTCUSD",1738702028304,0.06865507,98754.0,98753.0,0.2772521]
["bitfinex","BTCUSD",1738702028518,0.06865507,98754.0,98753.0,0.34552805]
["bitfinex","BTCUSD",1738702028722,0.06865507,98754.0,98753.0,0.49552805]
["bitfinex","BTCUSD",1738702028932,0.06065507,98754.0,98753.0,0.49552805]
["bitfinex","BTCUSD",1738702029107,0.0002245,98768.0,98767.0,0.230572]
["bitfinex","BTCUSD",1738702030178,0.0002245,98768.0,98767.0,0.380572]
["bitfinex","BTCUSD",1738702030399,0.0002245,98768.0,98767.0,0.5250804]
["bitfinex","BTCUSD",1738702030857,5e-07,98768.0,98767.0,0.5250804]
["bitfinex","BTCUSD",1738702031430,5e-07,98768.0,98767.0,0.53463342]
["bitfinex","BTCUSD",1738702032067,5e-07,98768.0,98767.0,0.53563342]
["bitfinex","BTCUSD",1738702032266,5e-07,98768.0,98767.0,0.43682502]
["bitfinex","BTCUSD",1738702032671,5e-07,98768.0,98767.0,0.43882502]
["bitfinex","BTCUSD",1738702032828,0.0002245,98789.0,98768.0,0.15]
["bitfinex","BTCUSD",1738702033031,0.0002245,98789.0,98788.0,0.23144]
["bitfinex","BTCUSD",1738702033451,0.0002245,98789.0,98788.0,0.3153223]
["bitfinex","BTCUSD",1738702034039,0.0002245,98789.0,98788.0,0.3610223]
["bitfinex","BTCUSD",1738702034269,0.0002245,98789.0,98788.0,0.3620223]
["bitfinex","BTCUSD",1738702034809,0.0002245,98789.0,98788.0,0.28782433]
["bitfinex","BTCUSD",1738702035595,0.0002245,98789.0,98788.0,0.28682433]
["bitfinex","BTCUSD",1738702035968,0.0002245,98789.0,98788.0,0.28782433]
["bitfinex","BTCUSD",1738702036276,0.0002245,98789.0,98788.0,0.24212433]
["bitfinex","BTCUSD",1738702036397,0.0002245,98789.0,98788.0,0.24112433]
["bitfinex","BTCUSD",1738702036597,0.0002245,98789.0,98788.0,0.32597506]
["bitfinex","BTCUSD",1738702036847,0.0002245,98789.0,98788.0,0.47697506]
["bitfinex","BTCUSD",1738702037023,0.0002245,98825.0,98788.0,0.47697506]
["bitfinex","BTCUSD",1738702037024,0.0002245,98825.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738702037227,0.10260956,98825.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738702038313,0.10260956,98825.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738702038444,0.10238506,98824.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738702038646,0.10238506,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738702040029,0.10438506,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738702040221,0.0002245,98825.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738702040532,0.0002245,98825.0,98824.0,0.23081407]
["bitfinex","BTCUSD",1738702040705,0.0002245,98825.0,98824.0,0.2296]
["bitfinex","BTCUSD",1738702042064,0.0002245,98825.0,98824.0,0.231384]
["bitfinex","BTCUSD",1738702042443,0.0002245,98825.0,98824.0,0.48128199]
["bitfinex","BTCUSD",1738702043009,0.0002245,98825.0,98824.0,0.382384]
["bitfinex","BTCUSD",1738702043819,0.01582087,98837.0,98836.0,0.301766]
["bitfinex","BTCUSD",1738702045058,0.01582087,98837.0,98836.0,0.384366]
["bitfinex","BTCUSD",1738702045255,0.0002245,98888.0,98838.0,0.324763]
["bitfinex","BTCUSD",1738702045491,8e-07,98839.0,98838.0,0.43714806]
["bitfinex","BTCUSD",1738702045732,8e-07,98839.0,98838.0,0.68074278]
["bitfinex","BTCUSD",1738702047006,8e-07,98839.0,98838.0,0.68174278]
["bitfinex","BTCUSD",1738702047821,8e-07,98839.0,98838.0,0.68274278]
["bitfinex","BTCUSD",1738702048309,8e-07,98839.0,98838.0,0.68074278]
["bitfinex","BTCUSD",1738702048487,8e-07,98839.0,98838.0,0.68274278]
["bitfinex","BTCUSD",1738702049553,8e-07,98839.0,98838.0,0.434863]
["bitfinex","BTCUSD",1738702050947,8e-07,98839.0,98838.0,0.433863]
["bitfinex","BTCUSD",1738702051771,8e-07,98839.0,98838.0,0.434863]
["bitfinex","BTCUSD",1738702052144,8e-07,98839.0,98838.0,0.433863]
["bitfinex","BTCUSD",1738702052530,8e-07,98839.0,98838.0,0.385363]
["bitfinex","BTCUSD",1738702052709,8e-07,98839.0,98838.0,0.152763]
["bitfinex","BTCUSD",1738702052911,8e-07,98839.0,98838.0,0.15397697]
["bitfinex","BTCUSD",1738702053787,8e-07,98839.0,98838.0,0.152763]
["bitfinex","BTCUSD",1738702054063,8e-07,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738702054230,8e-07,98839.0,98838.0,0.15297693]
["bitfinex","BTCUSD",1738702054430,8e-07,98839.0,98838.0,0.15497693]
["bitfinex","BTCUSD",1738702054693,8e-07,98839.0,98838.0,0.15397693]
["bitfinex","BTCUSD",1738702054884,0.0001069,98878.0,98852.0,0.231841]
["bitfinex","BTCUSD",1738702055088,0.0001069,98878.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738702055294,0.0001069,98878.0,98866.0,0.3029335]
["bitfinex","BTCUSD",1738702055490,0.0001069,98878.0,98866.0,0.30172]
["bitfinex","BTCUSD",1738702057279,0.0001069,98878.0,98866.0,0.32264703]
["bitfinex","BTCUSD",1738702057498,0.0001069,98878.0,98866.0,0.35660366]
["bitfinex","BTCUSD",1738702057897,0.0001069,98878.0,98866.0,0.32364703]
["bitfinex","BTCUSD",1738702058098,0.0001069,98878.0,98866.0,0.32264703]
["bitfinex","BTCUSD",1738702058366,0.0001069,98878.0,98866.0,0.33216605]
["bitfinex","BTCUSD",1738702058667,0.0001069,98878.0,98866.0,0.33316605]
["bitfinex","BTCUSD",1738702058817,0.0001069,98878.0,98866.0,0.33216605]
["bitfinex","BTCUSD",1738702059019,0.0001069,98878.0,98866.0,0.42507296]
["bitfinex","BTCUSD",1738702059231,0.0001069,98878.0,98866.0,0.42707296]
["bitfinex","BTCUSD",1738702059632,0.0001069,98878.0,98866.0,0.33316605]
["bitfinex","BTCUSD",1738702060437,0.0001069,98878.0,98866.0,0.33216605]
["bitfinex","BTCUSD",1738702061104,0.202205,98910.0,98867.0,0.15]
["bitfinex","BTCUSD",1738702061377,0.10238506,98903.0,98902.0,0.151665]
["bitfinex","BTCUSD",1738702062062,0.0811069,98923.0,98894.0,0.202234]
["bitfinex","BTCUSD",1738702062282,0.10238506,98922.0,98920.0,0.151637]
["bitfinex","BTCUSD",1738702062416,0.10238506,98922.0,98895.0,0.02143664]
["bitfinex","BTCUSD",1738702062617,0.10238506,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738702062814,0.10238506,98922.0,98900.0,0.08142659]
["bitfinex","BTCUSD",1738702063018,0.10229452,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738702064916,0.10629452,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1738702065248,0.10229452,98922.0,98921.0,0.1510059]
["bitfinex","BTCUSD",1738702065447,0.151636,98921.0,98913.0,0.151647]
["bitfinex","BTCUSD",1738702065654,0.10238506,98920.0,98905.0,0.202214]
["bitfinex","BTCUSD",1738702065850,0.10238506,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1738702066281,0.10238506,98920.0,98905.0,0.00952226]
["bitfinex","BTCUSD",1738702066476,0.10238506,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1738702067566,0.10238506,98920.0,98917.0,0.353828]
["bitfinex","BTCUSD",1738702067743,0.10238506,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1738702068308,0.0001069,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738702068525,0.10249196,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738702068733,0.10249196,98923.0,98922.0,0.2274535]
["bitfinex","BTCUSD",1738702068941,0.10249196,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738702069294,0.0001069,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738702069501,0.0001069,98923.0,98922.0,0.15284685]
["bitfinex","BTCUSD",1738702069804,0.0001069,98923.0,98922.0,0.15384685]
["bitfinex","BTCUSD",1738702070124,0.0001069,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702070575,0.0001069,98923.0,98922.0,0.15384689]
["bitfinex","BTCUSD",1738702070963,0.0001069,98923.0,98922.0,0.15284689]
["bitfinex","BTCUSD",1738702071161,0.0001069,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738702071373,0.0001069,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702071715,0.0001069,98923.0,98922.0,0.153634]
["bitfinex","BTCUSD",1738702071859,0.10249196,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702072070,0.10249196,98923.0,98922.0,0.153634]
["bitfinex","BTCUSD",1738702072275,0.10249196,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702072656,0.0001069,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702072859,0.0001069,98923.0,98922.0,0.153634]
["bitfinex","BTCUSD",1738702073877,0.0001069,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702074657,0.0001069,98923.0,98922.0,0.15384688]
["bitfinex","BTCUSD",1738702074780,0.0001069,98923.0,98922.0,0.15484688]
["bitfinex","BTCUSD",1738702074988,0.0001069,98923.0,98922.0,0.15284688]
["bitfinex","BTCUSD",1738702075395,0.0001069,98923.0,98922.0,0.15484688]
["bitfinex","BTCUSD",1738702075635,0.0001069,98923.0,98922.0,0.23374688]
["bitfinex","BTCUSD",1738702075810,0.0001069,98923.0,98922.0,0.231534]
["bitfinex","BTCUSD",1738702076243,0.0001069,98923.0,98922.0,0.232534]
["bitfinex","BTCUSD",1738702076394,0.0001069,98923.0,98922.0,0.382534]
["bitfinex","BTCUSD",1738702077042,0.0001069,98923.0,98922.0,0.383534]
["bitfinex","BTCUSD",1738702077363,0.0001069,98923.0,98922.0,0.382534]
["bitfinex","BTCUSD",1738702077571,0.0001069,98923.0,98922.0,0.381534]
["bitfinex","BTCUSD",1738702077771,0.0001069,98923.0,98922.0,0.383534]
["bitfinex","BTCUSD",1738702077908,0.0001069,98923.0,98922.0,0.382534]
["bitfinex","BTCUSD",1738702078506,0.0001069,98923.0,98922.0,0.383534]
["bitfinex","BTCUSD",1738702078710,0.0001069,98923.0,98922.0,0.48602872]
["bitfinex","BTCUSD",1738702079310,0.0001069,98923.0,98922.0,0.383534]
["bitfinex","BTCUSD",1738702081071,0.0001069,98923.0,98922.0,0.303634]
["bitfinex","BTCUSD",1738702081989,0.0001069,98923.0,98922.0,0.153634]
["bitfinex","BTCUSD",1738702082193,0.0001069,98923.0,98922.0,0.15484689]
["bitfinex","BTCUSD",1738702082830,0.0001069,98923.0,98922.0,0.153634]
["bitfinex","BTCUSD",1738702083056,0.10249196,98923.0,98922.0,0.153634]
["bitfinex","BTCUSD",1738702083234,0.10249196,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702083235,0.0001069,98923.0,98922.0,0.152634]
["bitfinex","BTCUSD",1738702083433,0.0001069,98923.0,98922.0,0.17013275]
["bitfinex","BTCUSD",1738702083578,0.0001069,98923.0,98922.0,0.15384694]
["bitfinex","BTCUSD",1738702083799,0.0001069,98923.0,98922.0,0.30384694]
["bitfinex","BTCUSD",1738702084002,0.0001069,98923.0,98922.0,0.303634]
["bitfinex","BTCUSD",1738702084225,0.0001069,98923.0,98922.0,0.31255014]
["bitfinex","BTCUSD",1738702084407,0.0001069,98923.0,98922.0,0.39722426]
["bitfinex","BTCUSD",1738702084606,0.0001069,98923.0,98922.0,0.39822426]
["bitfinex","BTCUSD",1738702084873,0.0001069,98923.0,98922.0,0.39722426]
["bitfinex","BTCUSD",1738702085080,0.0001069,98923.0,98922.0,0.31255014]
["bitfinex","BTCUSD",1738702085721,0.0001069,98923.0,98922.0,0.31155014]
["bitfinex","BTCUSD",1738702085930,0.0001069,98923.0,98922.0,0.16155014]
["bitfinex","BTCUSD",1738702086369,0.10249196,98923.0,98922.0,0.16255014]
["bitfinex","BTCUSD",1738702086564,0.10249196,98923.0,98922.0,0.16155014]
["bitfinex","BTCUSD",1738702086913,0.0001069,98923.0,98922.0,0.16255014]
["bitfinex","BTCUSD",1738702087135,0.0001069,98923.0,98922.0,0.16355014]
["bitfinex","BTCUSD",1738702087459,0.0001069,98923.0,98922.0,0.16155014]
["bitfinex","BTCUSD",1738702087668,0.0001069,98923.0,98922.0,0.16255014]
["bitfinex","BTCUSD",1738702087870,0.0001069,98923.0,98922.0,0.16376309]
["bitfinex","BTCUSD",1738702088632,0.0001069,98923.0,98922.0,0.16476309]
["bitfinex","BTCUSD",1738702088846,0.0001069,98923.0,98922.0,0.16355014]
["bitfinex","BTCUSD",1738702089633,0.0001069,98923.0,98922.0,0.16376304]
["bitfinex","BTCUSD",1738702089852,0.0001069,98923.0,98922.0,0.16476304]
["bitfinex","BTCUSD",1738702090050,0.0001069,98923.0,98922.0,0.22072086]
["bitfinex","BTCUSD",1738702090260,0.0001069,98923.0,98922.0,0.16255014]
["bitfinex","BTCUSD",1738702090459,0.0001069,98923.0,98922.0,0.16476304]
["bitfinex","BTCUSD",1738702090879,0.0001069,98923.0,98922.0,0.16376304]
["bitfinex","BTCUSD",1738702091123,0.0001069,98923.0,98922.0,0.16476304]
["bitfinex","BTCUSD",1738702091329,0.0001069,98923.0,98922.0,0.31476304]
["bitfinex","BTCUSD",1738702091539,0.0001069,98923.0,98922.0,0.46650796]
["bitfinex","BTCUSD",1738702091779,0.0001069,98923.0,98922.0,0.51400796]
["bitfinex","BTCUSD",1738702091960,0.0001069,98923.0,98922.0,0.51500796]
["bitfinex","BTCUSD",1738702092369,0.045,98964.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738702092568,0.045,98964.0,98937.0,0.15282364]
["bitfinex","BTCUSD",1738702092794,0.20612969,98980.0,98937.0,0.34967318]
["bitfinex","BTCUSD",1738702092795,0.0469,98980.0,98937.0,0.34967318]
["bitfinex","BTCUSD",1738702093003,0.0469,98980.0,98937.0,0.34846054]
["bitfinex","BTCUSD",1738702093571,0.0469,98980.0,98937.0,0.34946054]
["bitfinex","BTCUSD",1738702093772,0.151548,98979.0,98937.0,0.34846054]
["bitfinex","BTCUSD",1738702094236,0.151549,98978.0,98937.0,0.34946054]
["bitfinex","BTCUSD",1738702094438,0.248962,98980.0,98937.0,0.34946054]
["bitfinex","BTCUSD",1738702094439,0.202087,98968.0,98937.0,0.303611]
["bitfinex","BTCUSD",1738702094597,0.151568,98965.0,98937.0,0.303611]
["bitfinex","BTCUSD",1738702094795,0.202087,98968.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738702095041,0.20612969,98970.0,98937.0,0.151611]
["bitfinex","BTCUSD",1738702095366,0.20612969,98970.0,98937.0,0.152611]
["bitfinex","BTCUSD",1738702095761,0.151554,98975.0,98937.0,0.152611]
["bitfinex","BTCUSD",1738702095911,0.15,98979.0,98937.0,0.16333622]
["bitfinex","BTCUSD",1738702096117,0.08117,98997.0,98944.0,0.01]
["bitfinex","BTCUSD",1738702096433,0.08117,98997.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702096635,0.08117,98997.0,98965.0,0.15278024]
["bitfinex","BTCUSD",1738702097180,7e-05,98997.0,98965.0,0.15278024]
["bitfinex","BTCUSD",1738702097510,7e-05,98997.0,98965.0,0.4151653]
["bitfinex","BTCUSD",1738702097729,7e-05,98997.0,98965.0,0.41595306]
["bitfinex","BTCUSD",1738702097935,7e-05,98997.0,98965.0,0.31233771]
["bitfinex","BTCUSD",1738702098137,7e-05,98997.0,98965.0,0.31133771]
["bitfinex","BTCUSD",1738702098320,7e-05,98997.0,98965.0,0.16133771]
["bitfinex","BTCUSD",1738702098522,0.0811,98986.0,98965.0,0.16233771]
["bitfinex","BTCUSD",1738702098763,0.202054,98984.0,98965.0,0.16233771]
["bitfinex","BTCUSD",1738702099104,0.15155,98978.0,98965.0,0.16233771]
["bitfinex","BTCUSD",1738702099296,1.628e-05,98966.0,98965.0,0.16233771]
["bitfinex","BTCUSD",1738702099496,1.628e-05,98966.0,98965.0,0.16333771]
["bitfinex","BTCUSD",1738702099740,1.628e-05,98966.0,98965.0,0.16133771]
["bitfinex","BTCUSD",1738702100145,1.628e-05,98966.0,98965.0,0.16333771]
["bitfinex","BTCUSD",1738702100723,1.628e-05,98966.0,98965.0,0.16233771]
["bitfinex","BTCUSD",1738702100882,1.628e-05,98966.0,98965.0,0.16333771]
["bitfinex","BTCUSD",1738702102026,1.628e-05,98966.0,98965.0,0.153568]
["bitfinex","BTCUSD",1738702102409,1.628e-05,98966.0,98965.0,0.152568]
["bitfinex","BTCUSD",1738702102571,1.628e-05,98966.0,98965.0,0.153568]
["bitfinex","BTCUSD",1738702102778,1.628e-05,98966.0,98965.0,0.152568]
["bitfinex","BTCUSD",1738702102978,1.628e-05,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702103196,0.00101628,98966.0,98965.0,0.21235007]
["bitfinex","BTCUSD",1738702103397,0.00101628,98966.0,98965.0,0.21113765]
["bitfinex","BTCUSD",1738702103594,0.00101628,98966.0,98965.0,0.21013765]
["bitfinex","BTCUSD",1738702103785,0.00101628,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702103999,1.628e-05,98966.0,98965.0,0.1537803]
["bitfinex","BTCUSD",1738702104484,1.628e-05,98966.0,98965.0,0.1547803]
["bitfinex","BTCUSD",1738702104644,1.628e-05,98966.0,98965.0,0.1537803]
["bitfinex","BTCUSD",1738702105450,1.628e-05,98966.0,98965.0,0.152568]
["bitfinex","BTCUSD",1738702105774,1.628e-05,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702105980,1.628e-05,98966.0,98965.0,0.153568]
["bitfinex","BTCUSD",1738702106183,1.628e-05,98966.0,98965.0,0.152568]
["bitfinex","BTCUSD",1738702106844,1.628e-05,98966.0,98965.0,0.153568]
["bitfinex","BTCUSD",1738702107054,0.10240134,98966.0,98965.0,0.002]
["bitfinex","BTCUSD",1738702107260,0.10240134,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1738702107466,1.628e-05,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702107707,1.628e-05,98966.0,98965.0,0.153568]
["bitfinex","BTCUSD",1738702108126,1.628e-05,98966.0,98965.0,0.15478047]
["bitfinex","BTCUSD",1738702108258,1.628e-05,98966.0,98965.0,0.153568]
["bitfinex","BTCUSD",1738702108607,1.628e-05,98966.0,98965.0,0.15478029]
["bitfinex","BTCUSD",1738702108957,1.628e-05,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702109178,1.628e-05,98966.0,98965.0,0.15378029]
["bitfinex","BTCUSD",1738702109366,1.628e-05,98966.0,98965.0,0.15478029]
["bitfinex","BTCUSD",1738702109690,1.628e-05,98966.0,98965.0,0.15378029]
["bitfinex","BTCUSD",1738702110260,1.628e-05,98966.0,98965.0,0.30378018]
["bitfinex","BTCUSD",1738702110461,1.628e-05,98966.0,98965.0,0.303568]
["bitfinex","BTCUSD",1738702110660,1.628e-05,98966.0,98965.0,0.302568]
["bitfinex","BTCUSD",1738702110872,1.628e-05,98966.0,98965.0,0.38544071]
["bitfinex","BTCUSD",1738702111314,1.628e-05,98966.0,98965.0,0.303568]
["bitfinex","BTCUSD",1738702112074,1.628e-05,98966.0,98965.0,0.301568]
["bitfinex","BTCUSD",1738702112449,1.628e-05,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702112598,1.628e-05,98966.0,98965.0,0.152568]
["bitfinex","BTCUSD",1738702113001,1.628e-05,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702113197,0.10240134,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702113944,0.10240134,98966.0,98965.0,0.152568]
["bitfinex","BTCUSD",1738702114969,0.10240134,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1738702115280,0.10240134,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702115475,0.10340134,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738702117000,0.10340134,98966.0,98963.0,0.00983671]
["bitfinex","BTCUSD",1738702117202,0.10238506,98965.0,98964.0,0.15157]
["bitfinex","BTCUSD",1738702118401,0.10238506,98965.0,98961.0,0.0098708]
["bitfinex","BTCUSD",1738702118722,0.10238506,98965.0,98956.0,0.151582]
["bitfinex","BTCUSD",1738702118878,0.10238506,98965.0,98938.0,0.20236907]
["bitfinex","BTCUSD",1738702119080,0.10238506,98964.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702119282,0.20612969,98950.0,98938.0,0.00999362]
["bitfinex","BTCUSD",1738702119488,0.10238506,98949.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702119703,0.151608,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702120376,0.25399306,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702120522,0.40287997,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702121178,0.33219306,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702121382,0.33219306,98939.0,98938.0,0.00122407]
["bitfinex","BTCUSD",1738702121823,0.34199575,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702122014,0.34699575,98939.0,98938.0,0.00122407]
["bitfinex","BTCUSD",1738702122421,0.34199575,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702122719,0.70148292,98939.0,98938.0,0.00122407]
["bitfinex","BTCUSD",1738702122974,0.69648292,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702123148,1.02588292,98939.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738702123392,0.229834,98922.0,98921.0,0.00022407]
["bitfinex","BTCUSD",1738702123584,0.53661906,98922.0,98921.0,0.00022407]
["bitfinex","BTCUSD",1738702123788,0.78911378,98922.0,98921.0,0.00022407]
["bitfinex","BTCUSD",1738702124784,0.79912103,98922.0,98921.0,0.00022407]
["bitfinex","BTCUSD",1738702125385,0.80512103,98922.0,98921.0,0.00122407]
["bitfinex","BTCUSD",1738702125760,0.79912103,98922.0,98921.0,0.00022407]
["bitfinex","BTCUSD",1738702126081,0.79912103,98922.0,98873.0,0.08142659]
["bitfinex","BTCUSD",1738702126082,0.1,98904.0,98873.0,0.08142659]
["bitfinex","BTCUSD",1738702126295,0.151692,98884.0,98873.0,0.08142659]
["bitfinex","BTCUSD",1738702126464,0.25407706,98884.0,98873.0,0.08142659]
["bitfinex","BTCUSD",1738702126670,0.10238506,98884.0,98863.0,0.2023]
["bitfinex","BTCUSD",1738702126902,0.10238506,98883.0,98863.0,0.00964827]
["bitfinex","BTCUSD",1738702127230,0.10238506,98883.0,98846.0,0.0768]
["bitfinex","BTCUSD",1738702127231,0.10238506,98883.0,98880.0,0.151698]
["bitfinex","BTCUSD",1738702127368,0.10238506,98883.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738702127576,0.10238506,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738702127780,0.10238506,98883.0,98858.0,0.02021834]
["bitfinex","BTCUSD",1738702127995,0.10238506,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738702128201,0.10238506,98883.0,98877.0,0.151702]
["bitfinex","BTCUSD",1738702128402,0.10238506,98883.0,98863.0,0.2023]
["bitfinex","BTCUSD",1738702128604,0.12897667,98883.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738702128844,0.25408006,98883.0,98859.0,0.00121365]
["bitfinex","BTCUSD",1738702129048,0.10238506,98883.0,98858.0,0.02021834]
["bitfinex","BTCUSD",1738702129276,0.25407906,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1738702129683,0.10238506,98883.0,98858.0,0.02021834]
["bitfinex","BTCUSD",1738702129882,0.151695,98882.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738702130084,0.14920227,98881.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738702130483,0.10238506,98881.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738702130709,0.10238506,98881.0,98859.0,0.001]
["bitfinex","BTCUSD",1738702130905,0.151699,98880.0,98870.0,0.151713]
["bitfinex","BTCUSD",1738702131044,0.10238506,98879.0,98870.0,0.151713]
["bitfinex","BTCUSD",1738702131251,0.10238506,98879.0,98860.0,0.202306]
["bitfinex","BTCUSD",1738702131452,0.10238506,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702132707,0.10238506,98879.0,98861.0,0.0202306]
["bitfinex","BTCUSD",1738702132911,0.10238506,98879.0,98875.0,0.151706]
["bitfinex","BTCUSD",1738702133318,0.10438506,98879.0,98850.0,0.15987581]
["bitfinex","BTCUSD",1738702133474,0.10438506,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702134514,0.10238506,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702134789,0.005,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702134958,0.006,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702135157,0.001,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702135361,0.005,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702135798,0.10438506,98879.0,98873.0,0.151709]
["bitfinex","BTCUSD",1738702135990,0.10238506,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738702137028,0.003,98879.0,98877.0,0.05662701]
["bitfinex","BTCUSD",1738702137213,0.10538506,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702137822,0.10338506,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702137992,0.10238506,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738702138401,0.10238506,98879.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702138583,0.151715,98869.0,98863.0,0.15194828]
["bitfinex","BTCUSD",1738702138779,0.10238506,98868.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702139403,0.25410806,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702139609,0.29974837,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702140887,0.25410806,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702141085,0.26590806,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702141365,0.51440806,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702141569,0.51640806,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702141979,0.52440806,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702142179,0.63290278,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702142391,0.62890278,98864.0,98863.0,0.00022428]
["bitfinex","BTCUSD",1738702142600,0.62890278,98864.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702142602,0.27546,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702142804,0.51064506,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702143490,0.53364506,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702143709,0.68364506,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702143935,0.70227052,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702144337,1.03167052,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702144579,1.04167052,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702144782,1.04467052,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702144959,1.16587771,98840.0,98839.0,0.00022407]
["bitfinex","BTCUSD",1738702145123,1.16587771,98840.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702145124,0.434786,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702145332,0.53717106,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702145716,0.65670262,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702145888,0.55670262,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702146215,0.57344356,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702146421,0.64363746,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702147251,0.30362873,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702147458,0.29242873,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702147663,0.29181052,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702147875,0.28381052,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702148243,0.14181052,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702148432,0.13281052,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702148629,0.13581052,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702148838,0.26897106,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702149047,0.12618506,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702150540,0.17687816,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702150769,0.12618506,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702150964,0.14481607,98823.0,98820.0,0.00022407]
["bitfinex","BTCUSD",1738702151138,0.14481607,98823.0,98820.0,0.15201507]
["bitfinex","BTCUSD",1738702151343,0.13301607,98823.0,98822.0,0.15201207]
["bitfinex","BTCUSD",1738702151765,0.13301607,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702152168,0.11438506,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702152372,0.10238506,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702152550,0.10538506,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702152753,0.11438506,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702153946,0.11438506,98823.0,98822.0,0.15201207]
["bitfinex","BTCUSD",1738702155547,0.12582357,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702155958,0.11438506,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702156514,0.13305736,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702156964,0.13005736,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702157531,0.13305736,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702157734,0.12105736,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702157865,0.10238506,98823.0,98822.0,0.15201207]
["bitfinex","BTCUSD",1738702158076,0.10538506,98823.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702158386,0.10538506,98823.0,98822.0,0.15201207]
["bitfinex","BTCUSD",1738702158550,0.10238506,98823.0,98822.0,0.15201207]
["bitfinex","BTCUSD",1738702158954,0.012,98823.0,98822.0,0.15322633]
["bitfinex","BTCUSD",1738702159151,0.012,98823.0,98822.0,0.16318893]
["bitfinex","BTCUSD",1738702159347,0.003,98823.0,98822.0,0.16318893]
["bitfinex","BTCUSD",1738702159565,0.003,98823.0,98822.0,0.31318893]
["bitfinex","BTCUSD",1738702159772,0.003,98823.0,98822.0,0.39649422]
["bitfinex","BTCUSD",1738702159977,0.0001068,98864.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738702160227,0.18381165,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738702160427,0.10238506,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738702160630,0.1328,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738702161603,0.0001068,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702164171,0.0071068,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702164400,0.0071068,98864.0,98863.0,0.15293865]
["bitfinex","BTCUSD",1738702164602,0.0011068,98864.0,98863.0,0.30293865]
["bitfinex","BTCUSD",1738702164812,0.0001068,98864.0,98863.0,0.302725]
["bitfinex","BTCUSD",1738702165220,0.0001068,98864.0,98863.0,0.303725]
["bitfinex","BTCUSD",1738702165631,0.0001068,98864.0,98863.0,0.302725]
["bitfinex","BTCUSD",1738702166058,0.0001068,98864.0,98863.0,0.304725]
["bitfinex","BTCUSD",1738702166449,0.0001068,98864.0,98863.0,0.303725]
["bitfinex","BTCUSD",1738702167223,0.0001068,98864.0,98863.0,0.301725]
["bitfinex","BTCUSD",1738702167605,0.0001068,98864.0,98863.0,0.303725]
["bitfinex","BTCUSD",1738702167830,0.01874383,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1738702168002,0.12112889,98905.0,98870.0,0.20612969]
["bitfinex","BTCUSD",1738702168203,0.10238506,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1738702168647,0.10238506,98904.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738702168868,0.10238506,98904.0,98871.0,0.0588981]
["bitfinex","BTCUSD",1738702168869,0.202218,98903.0,98871.0,0.0588981]
["bitfinex","BTCUSD",1738702169110,0.10238506,98896.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738702169344,0.10238506,98896.0,98881.0,0.202261]
["bitfinex","BTCUSD",1738702169557,0.151684,98890.0,98881.0,0.00963466]
["bitfinex","BTCUSD",1738702169769,0.10238506,98889.0,98883.0,0.151694]
["bitfinex","BTCUSD",1738702170009,0.10238506,98889.0,98884.0,0.151691]
["bitfinex","BTCUSD",1738702170218,0.10238506,98889.0,98882.0,0.202261]
["bitfinex","BTCUSD",1738702170425,0.10238506,98889.0,98870.0,0.02039467]
["bitfinex","BTCUSD",1738702170623,0.10238506,98889.0,98873.0,0.202277]
["bitfinex","BTCUSD",1738702170836,0.10238506,98889.0,98883.0,0.151692]
["bitfinex","BTCUSD",1738702171053,0.25407106,98889.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738702171269,0.25407106,98889.0,98871.0,0.002]
["bitfinex","BTCUSD",1738702171270,0.10238506,98889.0,98871.0,0.001]
["bitfinex","BTCUSD",1738702171476,0.202277,98874.0,98871.0,0.001]
["bitfinex","BTCUSD",1738702171681,0.10238506,98873.0,98863.0,0.202298]
["bitfinex","BTCUSD",1738702171884,0.151712,98872.0,98870.0,0.002]
["bitfinex","BTCUSD",1738702172056,0.25409706,98871.0,98870.0,0.002]
["bitfinex","BTCUSD",1738702172259,0.35889706,98871.0,98870.0,0.002]
["bitfinex","BTCUSD",1738702172580,0.15,98864.0,98832.0,0.08142659]
["bitfinex","BTCUSD",1738702172828,0.151755,98843.0,98842.0,0.08142659]
["bitfinex","BTCUSD",1738702173029,0.10238506,98843.0,98832.0,0.08142659]
["bitfinex","BTCUSD",1738702173233,0.10238506,98842.0,98832.0,0.08142659]
["bitfinex","BTCUSD",1738702173373,0.10238506,98842.0,98834.0,0.202357]
["bitfinex","BTCUSD",1738702173576,0.10238506,98842.0,98827.0,0.00982899]
["bitfinex","BTCUSD",1738702173803,0.10238506,98842.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738702175450,0.10238506,98842.0,98829.0,0.202369]
["bitfinex","BTCUSD",1738702175623,0.10238506,98842.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738702175829,0.10238506,98842.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702176043,0.10738506,98842.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702176304,0.10738506,98842.0,98839.0,0.15176]
["bitfinex","BTCUSD",1738702176839,0.10738506,98842.0,98822.0,0.0100801]
["bitfinex","BTCUSD",1738702177069,0.10838506,98842.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738702177237,0.10838506,98842.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738702177238,0.10338506,98842.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738702177441,0.10238506,98842.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738702177733,0.10438506,98842.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738702177958,0.10338506,98842.0,98823.0,0.202382]
["bitfinex","BTCUSD",1738702178287,0.10838506,98842.0,98823.0,0.202382]
["bitfinex","BTCUSD",1738702178436,0.10238506,98842.0,98837.0,0.151764]
["bitfinex","BTCUSD",1738702178867,0.10438506,98842.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738702179041,0.10438506,98842.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738702179793,0.1318702,98842.0,98825.0,0.001]
["bitfinex","BTCUSD",1738702179995,0.10438506,98842.0,98810.0,0.15]
["bitfinex","BTCUSD",1738702180199,0.10438506,98842.0,98823.0,0.20238]
["bitfinex","BTCUSD",1738702180403,0.10438506,98842.0,98826.0,0.202375]
["bitfinex","BTCUSD",1738702180602,0.10438506,98842.0,98824.0,0.202379]
["bitfinex","BTCUSD",1738702180811,0.10238506,98842.0,98837.0,0.151764]
["bitfinex","BTCUSD",1738702181008,0.10238506,98842.0,98834.0,0.202358]
["bitfinex","BTCUSD",1738702181224,0.10538506,98842.0,98834.0,0.0202358]
["bitfinex","BTCUSD",1738702181422,0.10238506,98842.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738702181834,0.10438506,98842.0,98822.0,0.00022407]
["bitfinex","BTCUSD",1738702182049,0.10538506,98842.0,98827.0,0.151779]
["bitfinex","BTCUSD",1738702182255,0.10538506,98842.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702182462,0.25714206,98842.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702182675,0.10538506,98842.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738702182891,0.10538506,98842.0,98828.0,0.202371]
["bitfinex","BTCUSD",1738702183093,0.10538506,98842.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702183297,0.01053851,98841.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702183515,0.10238506,98840.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702183716,0.10238506,98840.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702183953,0.10238506,98840.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702184262,0.151764,98838.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738702184470,0.10238506,98837.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738702184869,0.10238506,98837.0,98826.0,0.00122428]
["bitfinex","BTCUSD",1738702185240,0.10238506,98837.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738702185443,0.10238506,98837.0,98831.0,0.151773]
["bitfinex","BTCUSD",1738702185644,0.10238506,98837.0,98830.0,0.151774]
["bitfinex","BTCUSD",1738702187242,0.10438506,98837.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738702187668,0.10238506,98837.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738702187874,0.10538506,98837.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738702188080,0.10538506,98837.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702188289,0.30178,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702188513,0.42716506,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702189345,0.4758852,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702190304,0.49476816,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702190698,0.50376816,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702191017,0.58561878,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702191197,0.59461878,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702191577,0.50376816,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702191785,0.48076816,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702191982,0.49248816,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702192502,0.48348816,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702192914,0.48648816,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702193294,0.44448631,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702193715,0.13310335,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702193969,0.13582335,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702194171,0.13282335,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702194341,0.11138506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702194545,0.10538506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702194826,0.11438506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702195234,0.10538506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702195771,0.10238506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702196156,0.10238506,98827.0,98826.0,0.15400528]
["bitfinex","BTCUSD",1738702196539,0.10238506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702196994,0.10238506,98827.0,98826.0,0.15300528]
["bitfinex","BTCUSD",1738702197198,0.10438506,98827.0,98826.0,0.15300528]
["bitfinex","BTCUSD",1738702197740,0.10438506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702197948,0.10238506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702198343,0.10438506,98827.0,98826.0,0.15200528]
["bitfinex","BTCUSD",1738702198793,0.10438506,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702198945,0.26660357,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702199149,0.27916506,98827.0,98826.0,0.00122428]
["bitfinex","BTCUSD",1738702199823,0.42916506,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702200043,0.42716506,98827.0,98826.0,0.00022428]
["bitfinex","BTCUSD",1738702200248,0.42716506,98827.0,98765.0,0.08142659]
["bitfinex","BTCUSD",1738702200249,0.173,98826.0,98765.0,0.08142659]
["bitfinex","BTCUSD",1738702200453,0.151838,98789.0,98758.0,0.048]
["bitfinex","BTCUSD",1738702200571,0.43890306,98789.0,98752.0,0.00022428]
["bitfinex","BTCUSD",1738702200772,0.43890306,98789.0,98759.0,0.202511]
["bitfinex","BTCUSD",1738702200975,0.43890306,98789.0,98752.0,0.00022428]
["bitfinex","BTCUSD",1738702200976,0.43890306,98789.0,98762.0,0.202506]
["bitfinex","BTCUSD",1738702201172,0.43890306,98789.0,98752.0,0.00022428]
["bitfinex","BTCUSD",1738702201397,0.43890306,98789.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738702201602,0.43890306,98789.0,98763.0,0.151877]
["bitfinex","BTCUSD",1738702201825,0.43890306,98789.0,98765.0,0.202499]
["bitfinex","BTCUSD",1738702202153,0.33584739,98789.0,98760.0,0.01006863]
["bitfinex","BTCUSD",1738702202356,0.48768539,98789.0,98760.0,0.01006863]
["bitfinex","BTCUSD",1738702202596,0.34569368,98789.0,98760.0,0.01006863]
["bitfinex","BTCUSD",1738702202799,0.59753168,98789.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702203177,0.60653168,98789.0,98753.0,0.2026811]
["bitfinex","BTCUSD",1738702203385,0.60653168,98789.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702203582,0.95593168,98789.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702203792,1.0564264,98789.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702203994,0.40186,98775.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702204196,0.67004506,98775.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702204536,1.00944506,98775.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702204733,0.51426006,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702205002,0.554001,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702205611,0.52726006,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702205809,0.57604239,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702206470,0.58601512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702206817,0.59501512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702207028,0.58601512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702207201,0.69850984,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702207409,0.70750984,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702207619,0.71650984,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702209039,0.70750984,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702209191,0.70250984,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702209598,0.59901512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702209791,0.60669512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702210023,0.61569512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702210694,0.93609512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702211322,0.94509512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702212205,0.93609512,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702212411,0.78422012,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702213411,0.77922012,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702213616,0.78822012,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702214447,0.67922012,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702214674,0.76471073,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702214881,0.50354012,98765.0,98753.0,0.0001581]
["bitfinex","BTCUSD",1738702215100,0.16416739,98765.0,98764.0,0.15210086]
["bitfinex","BTCUSD",1738702215318,0.13010335,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702215527,0.14311369,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702215744,0.14611369,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702215951,0.16011369,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702216185,0.13010335,98765.0,98764.0,0.15210086]
["bitfinex","BTCUSD",1738702216401,0.10238506,98765.0,98764.0,0.15210086]
["bitfinex","BTCUSD",1738702216746,0.11038506,98765.0,98764.0,0.15210086]
["bitfinex","BTCUSD",1738702217111,0.1328,98775.0,98764.0,0.15210086]
["bitfinex","BTCUSD",1738702217112,0.1328,98775.0,98771.0,0.249987]
["bitfinex","BTCUSD",1738702217315,0.53552969,98790.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738702217316,0.10238506,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738702217468,0.12538506,98774.0,98771.0,0.0475]
["bitfinex","BTCUSD",1738702217676,0.12538506,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738702218685,0.023,98773.0,98767.0,0.151871]
["bitfinex","BTCUSD",1738702218929,0.023,98771.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738702219125,0.12538506,98771.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738702219937,0.10238506,98771.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738702220194,0.10238506,98771.0,98764.0,0.07582386]
["bitfinex","BTCUSD",1738702220361,0.20612969,98780.0,98764.0,0.07582386]
["bitfinex","BTCUSD",1738702220362,0.023,98769.0,98764.0,0.07582386]
["bitfinex","BTCUSD",1738702220568,0.023,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738702220772,0.12538506,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738702220975,0.12538506,98767.0,98764.0,0.22769886]
["bitfinex","BTCUSD",1738702221125,0.12538506,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738702221325,0.13832357,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738702221802,0.023,98765.0,98764.0,0.15210086]
["bitfinex","BTCUSD",1738702222022,0.12538506,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702222351,0.41006006,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702222557,0.56006006,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702222878,0.71606469,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702223238,0.71106469,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702223530,0.71806469,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702223743,0.71306469,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702224170,0.72206469,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702224710,0.72006469,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738702225434,0.151895,98752.0,98751.0,4.105e-05]
["bitfinex","BTCUSD",1738702225637,0.42728006,98752.0,98751.0,4.105e-05]
["bitfinex","BTCUSD",1738702225835,0.51051227,98752.0,98751.0,4.105e-05]
["bitfinex","BTCUSD",1738702226442,0.55902218,98752.0,98751.0,4.105e-05]
["bitfinex","BTCUSD",1738702226643,0.57102218,98752.0,98751.0,4.105e-05]
["bitfinex","BTCUSD",1738702227128,0.56202218,98752.0,98751.0,4.105e-05]
["bitfinex","BTCUSD",1738702227390,0.33389497,98752.0,98751.0,0.15193805]
["bitfinex","BTCUSD",1738702227682,0.16089497,98752.0,98751.0,0.15193805]
["bitfinex","BTCUSD",1738702227904,0.18389497,98752.0,98751.0,0.15193805]
["bitfinex","BTCUSD",1738702228413,0.18089497,98752.0,98751.0,0.15193805]
["bitfinex","BTCUSD",1738702228614,0.15789497,98752.0,98751.0,0.15193805]
["bitfinex","BTCUSD",1738702228823,0.05650991,98752.0,98751.0,0.15193805]
["bitfinex","BTCUSD",1738702229049,0.04950991,98752.0,98751.0,0.23023805]
["bitfinex","BTCUSD",1738702229249,0.04850991,98752.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702229451,0.05750991,98752.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702229697,0.04850991,98752.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702230116,0.05050991,98752.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702230500,0.04850991,98752.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702230902,0.05050991,98752.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702231501,0.002,98752.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702232009,0.02984876,98766.0,98751.0,0.27543805]
["bitfinex","BTCUSD",1738702232010,0.02984876,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738702233044,0.01880969,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738702233659,0.01980969,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738702235130,0.01880969,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738702235381,0.01880969,98766.0,98765.0,0.2278149]
["bitfinex","BTCUSD",1738702235833,0.01880969,98766.0,98765.0,0.3059149]
["bitfinex","BTCUSD",1738702236207,0.0002245,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738702236659,0.0002245,98774.0,98773.0,0.15307767]
["bitfinex","BTCUSD",1738702237810,0.0190453,98774.0,98773.0,0.15307767]
["bitfinex","BTCUSD",1738702238053,0.0190453,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738702238412,0.0220453,98774.0,98773.0,0.15307765]
["bitfinex","BTCUSD",1738702238614,0.0220453,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738702238615,0.0190453,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738702238955,0.0002245,98774.0,98773.0,0.28357769]
["bitfinex","BTCUSD",1738702239196,0.0002245,98774.0,98773.0,0.282363]
["bitfinex","BTCUSD",1738702241565,0.0002245,98774.0,98773.0,0.432363]
["bitfinex","BTCUSD",1738702241772,5e-07,98774.0,98773.0,0.53685772]
["bitfinex","BTCUSD",1738702241949,5e-07,98774.0,98773.0,0.64824278]
["bitfinex","BTCUSD",1738702242885,5e-07,98774.0,98773.0,0.64924278]
["bitfinex","BTCUSD",1738702243433,0.08940788,98823.0,98773.0,0.64924278]
["bitfinex","BTCUSD",1738702243434,0.03009755,98816.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738702243639,0.03009755,98816.0,98794.0,0.2984141]
["bitfinex","BTCUSD",1738702244229,9e-07,98795.0,98794.0,0.53561606]
["bitfinex","BTCUSD",1738702244429,0.08940788,98823.0,98822.0,0.151788]
["bitfinex","BTCUSD",1738702245187,0.08940788,98823.0,98822.0,0.233588]
["bitfinex","BTCUSD",1738702245366,0.03009755,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738702245941,0.08940788,98843.0,98835.0,0.202355]
["bitfinex","BTCUSD",1738702246168,0.08940788,98843.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738702247577,0.08940788,98843.0,98842.0,0.15955507]
["bitfinex","BTCUSD",1738702248255,0.08940788,98843.0,98842.0,0.16055507]
["bitfinex","BTCUSD",1738702248455,0.09040788,98843.0,98842.0,0.16055507]
["bitfinex","BTCUSD",1738702249006,0.09040788,98843.0,98842.0,0.16176893]
["bitfinex","BTCUSD",1738702249203,0.09040788,98843.0,98842.0,0.16055507]
["bitfinex","BTCUSD",1738702249772,0.001,98843.0,98842.0,0.16055507]
["bitfinex","BTCUSD",1738702249965,0.001,98843.0,98842.0,0.16176875]
["bitfinex","BTCUSD",1738702250368,0.001,98843.0,98842.0,0.16055507]
["bitfinex","BTCUSD",1738702250605,0.001,98843.0,98842.0,0.16176881]
["bitfinex","BTCUSD",1738702252619,0.001,98843.0,98842.0,0.16223468]
["bitfinex","BTCUSD",1738702253021,0.001,98843.0,98842.0,0.16102094]
["bitfinex","BTCUSD",1738702254913,0.0011068,98843.0,98842.0,0.16102094]
["bitfinex","BTCUSD",1738702256894,0.0011068,98843.0,98842.0,0.24102807]
["bitfinex","BTCUSD",1738702257033,0.0011068,98843.0,98842.0,0.23981423]
["bitfinex","BTCUSD",1738702258115,0.0011068,98843.0,98842.0,0.16102094]
["bitfinex","BTCUSD",1738702258308,0.0011068,98843.0,98842.0,0.16223471]
["bitfinex","BTCUSD",1738702258540,0.0011068,98843.0,98842.0,0.16102094]
["bitfinex","BTCUSD",1738702260433,0.0011068,98843.0,98842.0,0.16223472]
["bitfinex","BTCUSD",1738702261453,0.0011068,98843.0,98842.0,0.16102094]
["bitfinex","BTCUSD",1738702261657,8e-07,98843.0,98842.0,0.31912788]
["bitfinex","BTCUSD",1738702261859,0.04888183,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738702262272,0.01878428,98870.0,98860.0,0.00121351]
["bitfinex","BTCUSD",1738702262476,0.01878428,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702263634,0.01878428,98870.0,98869.0,0.15946434]
["bitfinex","BTCUSD",1738702263834,0.01878428,98870.0,98869.0,0.18603613]
["bitfinex","BTCUSD",1738702264108,0.023,98882.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738702264262,0.10249186,98871.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738702266040,0.10249186,98871.0,98870.0,0.152714]
["bitfinex","BTCUSD",1738702266407,0.10249186,98871.0,98870.0,0.151714]
["bitfinex","BTCUSD",1738702266738,0.10249186,98871.0,98870.0,0.153714]
["bitfinex","BTCUSD",1738702266947,0.10249186,98871.0,98870.0,0.152714]
["bitfinex","BTCUSD",1738702267149,0.0001068,98870.0,98841.0,0.202344]
["bitfinex","BTCUSD",1738702267351,0.10238506,98867.0,98846.0,0.00802729]
["bitfinex","BTCUSD",1738702267662,0.10238506,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738702267988,0.0001068,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702268956,0.0001068,98870.0,98869.0,0.2275749]
["bitfinex","BTCUSD",1738702269108,0.0001068,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702269583,0.0001068,98870.0,98869.0,0.152715]
["bitfinex","BTCUSD",1738702270417,0.12549186,98870.0,98869.0,0.152715]
["bitfinex","BTCUSD",1738702270866,0.12549186,98870.0,98869.0,0.153715]
["bitfinex","BTCUSD",1738702271063,0.14423348,98870.0,98869.0,0.153715]
["bitfinex","BTCUSD",1738702271256,0.14423348,98870.0,98869.0,0.152715]
["bitfinex","BTCUSD",1738702271457,0.14423348,98870.0,98869.0,0.001]
["bitfinex","BTCUSD",1738702271714,0.202289,98868.0,98856.0,0.151734]
["bitfinex","BTCUSD",1738702271868,0.023,98866.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738702272081,0.023,98861.0,98856.0,0.202312]
["bitfinex","BTCUSD",1738702272250,0.10238506,98860.0,98849.0,0.02014397]
["bitfinex","BTCUSD",1738702272453,0.151739,98854.0,98849.0,0.02014397]
["bitfinex","BTCUSD",1738702272703,0.023,98852.0,98843.0,0.202341]
["bitfinex","BTCUSD",1738702272878,0.023,98850.0,98846.0,0.00771262]
["bitfinex","BTCUSD",1738702273053,0.023,98848.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738702273255,0.12538506,98848.0,98842.0,0.00069015]
["bitfinex","BTCUSD",1738702273459,0.023,98846.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738702273638,0.12538506,98846.0,98842.0,0.00069015]
["bitfinex","BTCUSD",1738702273843,0.023,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1738702274095,0.15,98867.0,98846.0,0.001]
["bitfinex","BTCUSD",1738702274299,0.0116268,98870.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738702274497,0.0116268,98870.0,98846.0,0.001]
["bitfinex","BTCUSD",1738702274498,0.10238506,98866.0,98846.0,0.001]
["bitfinex","BTCUSD",1738702274726,0.023,98865.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738702274864,0.10238506,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738702275068,0.0231068,98870.0,98843.0,0.001]
["bitfinex","BTCUSD",1738702275295,0.023,98865.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738702275505,0.023,98863.0,98846.0,0.001]
["bitfinex","BTCUSD",1738702275721,0.023,98861.0,98858.0,0.202308]
["bitfinex","BTCUSD",1738702275922,0.023,98859.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738702276119,0.12538506,98859.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738702276582,0.14425806,98859.0,98858.0,0.2073676]
["bitfinex","BTCUSD",1738702276784,0.14425806,98859.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738702277400,0.14525806,98859.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738702277583,0.12638506,98859.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738702277880,0.007,98866.0,98858.0,0.151732]
["bitfinex","BTCUSD",1738702278084,0.10238506,98865.0,98864.0,0.151723]
["bitfinex","BTCUSD",1738702278322,0.0001068,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702279639,0.0081068,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702281717,0.0001068,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702281866,0.12549186,98870.0,98847.0,0.202332]
["bitfinex","BTCUSD",1738702282093,0.023,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738702282272,0.0041068,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702283691,0.0041068,98870.0,98869.0,0.15967531]
["bitfinex","BTCUSD",1738702284119,0.0001068,98870.0,98869.0,0.15967531]
["bitfinex","BTCUSD",1738702284673,0.0001068,98870.0,98869.0,0.1608888]
["bitfinex","BTCUSD",1738702285439,0.0001068,98870.0,98869.0,0.2383888]
["bitfinex","BTCUSD",1738702285645,0.0001068,98870.0,98869.0,0.23717531]
["bitfinex","BTCUSD",1738702285958,0.0001068,98870.0,98869.0,0.15967531]
["bitfinex","BTCUSD",1738702286168,0.0001068,98870.0,98869.0,0.16067531]
["bitfinex","BTCUSD",1738702286416,0.0001068,98870.0,98869.0,0.16167531]
["bitfinex","BTCUSD",1738702286770,0.0001068,98870.0,98869.0,0.16067531]
["bitfinex","BTCUSD",1738702286971,0.0001068,98870.0,98869.0,0.15967531]
["bitfinex","BTCUSD",1738702287311,0.0001068,98870.0,98869.0,0.16067531]
["bitfinex","BTCUSD",1738702287487,0.0001068,98870.0,98869.0,0.16167531]
["bitfinex","BTCUSD",1738702287835,0.12549186,98870.0,98869.0,0.152715]
["bitfinex","BTCUSD",1738702288006,0.12549186,98870.0,98869.0,0.002]
["bitfinex","BTCUSD",1738702288397,0.27720586,98870.0,98869.0,0.002]
["bitfinex","BTCUSD",1738702288619,0.27720586,98870.0,98869.0,0.001]
["bitfinex","BTCUSD",1738702289023,0.27720586,98870.0,98869.0,0.002]
["bitfinex","BTCUSD",1738702289265,0.27720586,98870.0,98869.0,0.001]
["bitfinex","BTCUSD",1738702289467,0.202291,98868.0,98847.0,0.00778742]
["bitfinex","BTCUSD",1738702289623,0.023,98861.0,98847.0,0.00778742]
["bitfinex","BTCUSD",1738702289846,0.023,98857.0,98835.0,0.202355]
["bitfinex","BTCUSD",1738702290046,0.10238506,98855.0,98828.0,0.01977719]
["bitfinex","BTCUSD",1738702290245,0.10238506,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738702291122,0.12538506,98855.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702291251,0.023,98853.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702291452,0.023,98851.0,98848.0,0.15197128]
["bitfinex","BTCUSD",1738702291827,0.174746,98849.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702292018,0.12538506,98849.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702292659,0.14427442,98849.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702293470,0.14727442,98849.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702293642,0.14827442,98849.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702294044,0.29902042,98849.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702294251,0.14727442,98849.0,98848.0,0.00022428]
["bitfinex","BTCUSD",1738702294545,0.14827442,98849.0,98848.0,0.15197228]
["bitfinex","BTCUSD",1738702296208,0.14427442,98849.0,98848.0,0.15197228]
["bitfinex","BTCUSD",1738702296406,0.01888936,98849.0,98848.0,0.21050163]
["bitfinex","BTCUSD",1738702296813,0.01888936,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738702298220,0.01888936,98860.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702298221,0.151733,98858.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702298420,0.174735,98856.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702298632,0.023,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738702298834,0.12538506,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738702299439,0.12538506,98854.0,98851.0,0.151742]
["bitfinex","BTCUSD",1738702299681,0.023,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738702299895,0.12538506,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738702302069,0.12638506,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738702302899,0.12538506,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738702303097,0.12538506,98852.0,98851.0,0.152743]
["bitfinex","BTCUSD",1738702303445,0.0001068,98864.0,98851.0,0.001]
["bitfinex","BTCUSD",1738702303654,0.0001068,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702304389,0.10249186,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702304588,0.12549186,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702305001,0.12549186,98864.0,98863.0,0.15953737]
["bitfinex","BTCUSD",1738702305205,0.13049186,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702305404,0.12549186,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702305806,0.12549186,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702306071,0.12549186,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702306469,0.13149186,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702306792,0.0061068,98864.0,98863.0,0.20814483]
["bitfinex","BTCUSD",1738702306911,0.0061068,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702307539,0.0051068,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702307944,0.0051068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702308195,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702308558,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702308763,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702309165,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702309355,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702310036,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702310445,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702310785,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702311448,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702311672,0.0001068,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702311884,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702312092,0.0001068,98864.0,98863.0,0.002]
["bitfinex","BTCUSD",1738702312093,0.12549186,98864.0,98863.0,0.002]
["bitfinex","BTCUSD",1738702312312,0.13806241,98864.0,98863.0,0.001]
["bitfinex","BTCUSD",1738702312514,0.12549186,98864.0,98863.0,0.002]
["bitfinex","BTCUSD",1738702312715,0.12549186,98864.0,98863.0,0.001]
["bitfinex","BTCUSD",1738702313062,0.12549186,98864.0,98863.0,0.002]
["bitfinex","BTCUSD",1738702313422,0.14435759,98864.0,98863.0,0.002]
["bitfinex","BTCUSD",1738702313562,0.14435759,98864.0,98863.0,0.001]
["bitfinex","BTCUSD",1738702313969,0.44608059,98864.0,98863.0,0.002]
["bitfinex","BTCUSD",1738702314434,0.27135759,98864.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738702314593,0.10238506,98863.0,98859.0,0.202306]
["bitfinex","BTCUSD",1738702314959,0.023,98862.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738702315147,0.023,98860.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738702315344,0.12538506,98860.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738702315502,0.14425079,98860.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738702315932,0.01886573,98860.0,98859.0,0.15173]
["bitfinex","BTCUSD",1738702316159,0.01886573,98860.0,98859.0,0.22953]
["bitfinex","BTCUSD",1738702316362,0.01886573,98860.0,98859.0,0.2378254]
["bitfinex","BTCUSD",1738702316731,0.0011068,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1738702317077,0.0001068,98864.0,98863.0,0.15293855]
["bitfinex","BTCUSD",1738702317466,0.0001068,98864.0,98863.0,0.23257614]
["bitfinex","BTCUSD",1738702317662,0.0001068,98864.0,98863.0,0.23136259]
["bitfinex","BTCUSD",1738702318035,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702318235,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702319240,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702319665,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702319890,0.0001068,98864.0,98863.0,0.1549385]
["bitfinex","BTCUSD",1738702320099,0.0001068,98864.0,98863.0,0.1539385]
["bitfinex","BTCUSD",1738702320337,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702320546,0.10249186,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702320747,0.12549186,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702321480,0.0001068,98864.0,98863.0,0.152725]
["bitfinex","BTCUSD",1738702321653,0.0001068,98864.0,98863.0,0.15393861]
["bitfinex","BTCUSD",1738702321795,0.0001068,98864.0,98863.0,0.153725]
["bitfinex","BTCUSD",1738702322192,0.0001068,98864.0,98863.0,0.15493853]
["bitfinex","BTCUSD",1738702322486,0.023,98868.0,98864.0,0.0298932]
["bitfinex","BTCUSD",1738702322869,0.324722,98865.0,98864.0,0.0298932]
["bitfinex","BTCUSD",1738702324475,0.326722,98865.0,98864.0,0.0298932]
["bitfinex","BTCUSD",1738702324679,0.332722,98865.0,98864.0,0.0298932]
["bitfinex","BTCUSD",1738702324901,0.326722,98865.0,98864.0,0.0298932]
["bitfinex","BTCUSD",1738702325301,0.332722,98865.0,98864.0,0.0298932]
["bitfinex","BTCUSD",1738702325637,0.53160178,98865.0,98864.0,0.02949423]
["bitfinex","BTCUSD",1738702325817,0.53160178,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702325818,0.86500178,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702326159,0.94200178,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702326815,0.94000178,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702327254,0.94210858,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702327712,0.93610858,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702327984,0.94210858,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702328193,0.83961386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702328405,0.84505386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702328581,0.85405386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702328992,0.84505386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702329166,0.84305386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702329368,0.94554858,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702329573,1.04554858,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702330009,1.04854858,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702330170,1.05754858,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702330567,0.84305386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702330771,0.85205386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702331053,0.86105386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702331233,0.84061386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702331437,0.60161386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702331645,0.61301386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702331940,0.62701386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702332091,0.63601386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702332287,0.48429186,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702332515,0.46129186,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702332877,0.62701386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702333011,0.63101386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702333221,0.77201386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702333440,0.76801386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702333663,0.77701386,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702333827,0.61929186,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702334240,0.62829186,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702335734,0.62529186,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702335897,0.71903566,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702336117,0.72003566,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702336317,0.61729186,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702336519,0.61629186,98865.0,98864.0,0.02013705]
["bitfinex","BTCUSD",1738702336682,0.45789186,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702336881,0.45589186,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702337299,0.45889186,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702337503,0.45789186,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702338129,0.45489186,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702338341,0.45689186,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702339440,0.3315068,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702339593,0.0001068,98865.0,98864.0,0.17186005]
["bitfinex","BTCUSD",1738702339972,0.0011068,98865.0,98864.0,0.26151654]
["bitfinex","BTCUSD",1738702340196,0.001,98865.0,98864.0,0.26030292]
["bitfinex","BTCUSD",1738702340404,0.0001068,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738702340527,0.0001068,98870.0,98869.0,0.23845532]
["bitfinex","BTCUSD",1738702340925,0.09066209,98898.0,98872.0,0.01]
["bitfinex","BTCUSD",1738702341171,0.09066209,98898.0,98893.0,0.231579]
["bitfinex","BTCUSD",1738702342264,0.09066209,98898.0,98893.0,0.23204487]
["bitfinex","BTCUSD",1738702343307,0.10249196,98894.0,98893.0,0.15214487]
["bitfinex","BTCUSD",1738702343681,0.10249196,98894.0,98893.0,0.15314487]
["bitfinex","BTCUSD",1738702344093,0.0001069,98894.0,98893.0,0.15214487]
["bitfinex","BTCUSD",1738702344254,0.0001069,98894.0,98893.0,0.15435825]
["bitfinex","BTCUSD",1738702345030,0.0001069,98894.0,98893.0,0.15535825]
["bitfinex","BTCUSD",1738702345429,0.0001069,98894.0,98893.0,0.15414487]
["bitfinex","BTCUSD",1738702345623,0.0001069,98894.0,98893.0,0.15494935]
["bitfinex","BTCUSD",1738702345859,0.0001069,98894.0,98893.0,0.1545546]
["bitfinex","BTCUSD",1738702346040,0.0001069,98894.0,98893.0,0.1535546]
["bitfinex","BTCUSD",1738702346216,0.0001069,98894.0,98893.0,0.21124168]
["bitfinex","BTCUSD",1738702346401,0.0001069,98894.0,98893.0,0.21002842]
["bitfinex","BTCUSD",1738702346610,0.0001069,98894.0,98893.0,0.15134134]
["bitfinex","BTCUSD",1738702346816,0.0001069,98894.0,98893.0,0.15255459]
["bitfinex","BTCUSD",1738702347201,0.0001069,98894.0,98893.0,0.15355459]
["bitfinex","BTCUSD",1738702347443,0.0001069,98894.0,98893.0,0.15455459]
["bitfinex","BTCUSD",1738702347787,0.0001069,98894.0,98893.0,0.15255459]
["bitfinex","BTCUSD",1738702347959,0.0001069,98894.0,98893.0,0.21214167]
["bitfinex","BTCUSD",1738702348162,0.0001069,98894.0,98893.0,0.21192842]
["bitfinex","BTCUSD",1738702348367,0.0001069,98894.0,98893.0,0.21092842]
["bitfinex","BTCUSD",1738702348742,0.0001069,98894.0,98893.0,0.21192842]
["bitfinex","BTCUSD",1738702348969,9e-07,98894.0,98893.0,0.48622842]
["bitfinex","BTCUSD",1738702349177,0.0001068,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738702349352,0.0001068,98919.0,98918.0,0.166804]
["bitfinex","BTCUSD",1738702349756,0.0001068,98919.0,98918.0,0.24701696]
["bitfinex","BTCUSD",1738702349957,0.0001068,98919.0,98918.0,0.245804]
["bitfinex","BTCUSD",1738702350596,0.0001068,98919.0,98918.0,0.295904]
["bitfinex","BTCUSD",1738702350915,0.0001068,98919.0,98918.0,0.33118984]
["bitfinex","BTCUSD",1738702351091,0.0001068,98919.0,98918.0,0.3645792]
["bitfinex","BTCUSD",1738702351499,0.0001068,98919.0,98918.0,0.30519065]
["bitfinex","BTCUSD",1738702351704,8e-07,98919.0,98918.0,0.30419065]
["bitfinex","BTCUSD",1738702351903,5e-07,98942.0,98941.0,0.1246]
["bitfinex","BTCUSD",1738702352102,0.0001068,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738702352303,0.0001068,98964.0,98963.0,0.229471]
["bitfinex","BTCUSD",1738702353293,0.0001068,98964.0,98963.0,0.22993687]
["bitfinex","BTCUSD",1738702354340,0.0001068,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702354540,0.0001068,98964.0,98963.0,0.15403687]
["bitfinex","BTCUSD",1738702354749,0.0001068,98964.0,98963.0,0.15203687]
["bitfinex","BTCUSD",1738702355307,0.0001068,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702355502,0.0001068,98964.0,98963.0,0.15203687]
["bitfinex","BTCUSD",1738702356260,0.0001068,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702356714,0.0001068,98964.0,98963.0,0.15203687]
["bitfinex","BTCUSD",1738702356906,0.0001068,98964.0,98963.0,0.15403687]
["bitfinex","BTCUSD",1738702357416,0.0001068,98964.0,98963.0,0.17238884]
["bitfinex","BTCUSD",1738702357550,0.12549186,98964.0,98963.0,0.17338884]
["bitfinex","BTCUSD",1738702358187,0.12549186,98964.0,98963.0,0.00146587]
["bitfinex","BTCUSD",1738702358188,0.42706186,98964.0,98963.0,0.00146587]
["bitfinex","BTCUSD",1738702359018,0.12549186,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702359233,0.0001068,98964.0,98963.0,0.15203687]
["bitfinex","BTCUSD",1738702359768,0.0001068,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702359963,0.0001068,98964.0,98963.0,0.15203687]
["bitfinex","BTCUSD",1738702360168,0.0071068,98964.0,98963.0,0.15203687]
["bitfinex","BTCUSD",1738702360322,0.0071068,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702360526,0.0001068,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702362604,0.10535481,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702362818,0.10535481,98964.0,98963.0,0.15203687]
["bitfinex","BTCUSD",1738702363152,0.10535481,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702363359,0.10546161,98964.0,98963.0,0.15303687]
["bitfinex","BTCUSD",1738702365565,0.10546161,98964.0,98963.0,0.21016472]
["bitfinex","BTCUSD",1738702365768,0.0001068,98964.0,98963.0,0.1515965]
["bitfinex","BTCUSD",1738702365973,0.0001068,98964.0,98963.0,0.1505965]
["bitfinex","BTCUSD",1738702366378,0.0001068,98964.0,98963.0,0.1515965]
["bitfinex","BTCUSD",1738702367049,0.0001068,98964.0,98963.0,0.1505965]
["bitfinex","BTCUSD",1738702367250,0.0001068,98964.0,98963.0,0.1515965]
["bitfinex","BTCUSD",1738702367772,0.0001068,98964.0,98963.0,0.1505965]
["bitfinex","BTCUSD",1738702368169,0.0001068,98964.0,98963.0,0.20892068]
["bitfinex","BTCUSD",1738702368755,0.0001068,98964.0,98963.0,0.1505965]
["bitfinex","BTCUSD",1738702369184,0.0001068,98964.0,98963.0,0.1515965]
["bitfinex","BTCUSD",1738702369416,0.12549186,98964.0,98963.0,0.1515965]
["bitfinex","BTCUSD",1738702369547,0.12549186,98964.0,98963.0,0.1505965]
["bitfinex","BTCUSD",1738702369939,0.12549186,98964.0,98963.0,0.1515965]
["bitfinex","BTCUSD",1738702370137,0.12549186,98964.0,98963.0,0.001]
["bitfinex","BTCUSD",1738702370371,0.023,98963.0,98950.0,0.202122]
["bitfinex","BTCUSD",1738702370584,0.023,98963.0,98937.0,0.202147]
["bitfinex","BTCUSD",1738702370585,0.023,98961.0,98942.0,0.00046598]
["bitfinex","BTCUSD",1738702370806,0.023,98959.0,98955.0,0.151583]
["bitfinex","BTCUSD",1738702371004,0.023,98957.0,98952.0,0.202116]
["bitfinex","BTCUSD",1738702371368,0.023,98955.0,98954.0,0.202113]
["bitfinex","BTCUSD",1738702371543,0.12538506,98955.0,98954.0,0.202113]
["bitfinex","BTCUSD",1738702371968,0.14412207,98955.0,98954.0,0.202113]
["bitfinex","BTCUSD",1738702373338,0.12538506,98955.0,98954.0,0.202113]
["bitfinex","BTCUSD",1738702373561,0.12538506,98955.0,98954.0,0.203113]
["bitfinex","BTCUSD",1738702374050,0.12538506,98955.0,98954.0,0.204113]
["bitfinex","BTCUSD",1738702374920,0.0001068,98964.0,98954.0,0.002]
["bitfinex","BTCUSD",1738702375126,0.0001068,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738702375331,0.1401068,98982.0,98955.0,0.07711251]
["bitfinex","BTCUSD",1738702375540,0.023,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738702375670,0.12538506,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738702376014,0.12538506,98980.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738702376167,0.023,98978.0,98977.0,0.15155]
["bitfinex","BTCUSD",1738702376366,0.12538506,98978.0,98964.0,0.202091]
["bitfinex","BTCUSD",1738702376565,0.023,98976.0,98965.0,0.02033034]
["bitfinex","BTCUSD",1738702376780,0.023,98974.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738702376983,0.12538506,98974.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738702377967,0.023,98971.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702378167,0.023,98969.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702378393,0.023,98967.0,98966.0,0.151566]
["bitfinex","BTCUSD",1738702378569,0.12538506,98967.0,98966.0,0.151566]
["bitfinex","BTCUSD",1738702379264,0.151567,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702379495,0.12538506,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702380099,0.14426948,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702380277,0.29583648,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702380659,0.51969901,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702380869,0.44883648,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702381273,0.29726948,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702381709,0.44883648,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702381934,0.29426948,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702382298,0.45083648,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702382496,0.29426948,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702382905,0.27938506,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702383076,0.42795206,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702383302,0.27638506,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702383506,0.28038506,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702383726,0.27638506,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702384084,0.27638506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702384290,0.27638506,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702384876,0.27538506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702385076,0.28138506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702385342,0.12638506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702385528,0.10338506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702385748,0.10838506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702385946,0.12538506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702386188,0.12638506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702386361,0.13238506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702386594,0.13138506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702387249,0.13238506,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702387668,0.13249186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702388024,0.12649186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702388613,0.09649186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702388792,0.09749186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702388993,0.09949186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702389216,0.09749186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702389614,0.10049186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702389844,0.10149186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702390041,0.09649186,98966.0,98965.0,0.20853894]
["bitfinex","BTCUSD",1738702390250,0.09549186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702390437,0.09549186,98966.0,98965.0,0.15303398]
["bitfinex","BTCUSD",1738702390625,0.09549186,98966.0,98965.0,0.00146598]
["bitfinex","BTCUSD",1738702391390,0.09549186,98966.0,98965.0,0.15303398]
["bitfinex","BTCUSD",1738702391961,0.09749186,98966.0,98965.0,0.15303398]
["bitfinex","BTCUSD",1738702392390,0.09549186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702392768,0.09749186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702392901,0.09749186,98966.0,98965.0,0.15303398]
["bitfinex","BTCUSD",1738702393493,0.09749186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702396876,0.09749186,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702397144,0.40880805,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702397769,0.73820805,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702397904,0.73620805,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702398291,0.74320805,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702398496,0.73545886,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702398699,0.72845886,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702398944,0.73445886,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702399330,0.73645886,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702399859,0.72645886,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702400590,0.72845886,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702400798,0.57689186,98966.0,98965.0,0.00046598]
["bitfinex","BTCUSD",1738702400999,0.40389186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702401202,0.41189186,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702402004,0.3295068,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702402209,0.3395068,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702402581,0.3545068,98966.0,98965.0,0.15203398]
["bitfinex","BTCUSD",1738702402776,0.3575068,98966.0,98965.0,0.30543398]
["bitfinex","BTCUSD",1738702403026,0.3585068,98966.0,98965.0,0.30543398]
["bitfinex","BTCUSD",1738702403805,0.0291068,98966.0,98965.0,0.30543398]
["bitfinex","BTCUSD",1738702404634,0.0291068,98966.0,98965.0,0.31423016]
["bitfinex","BTCUSD",1738702404862,0.0061068,98966.0,98965.0,0.31423016]
["bitfinex","BTCUSD",1738702405192,0.0061068,98966.0,98965.0,0.43513016]
["bitfinex","BTCUSD",1738702405392,0.09066209,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1738702405612,0.09066209,98985.0,98984.0,0.15031445]
["bitfinex","BTCUSD",1738702406032,0.00780302,99000.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702406033,0.09066209,98996.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702406204,0.10249186,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702408660,0.10449186,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702409060,0.10249186,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702409312,0.10440136,98993.0,98992.0,0.152527]
["bitfinex","BTCUSD",1738702409664,0.10440136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702410977,0.10240136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702411412,0.10340136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702411627,0.10240136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702412031,0.10340136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702412255,0.10240136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702412610,0.12640136,98993.0,98976.0,0.02054035]
["bitfinex","BTCUSD",1738702412809,0.12538506,98992.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738702413011,0.12538506,98992.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738702413212,0.12538506,98992.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738702413389,0.12538506,98992.0,98966.0,0.09002403]
["bitfinex","BTCUSD",1738702413610,0.023,98986.0,98980.0,0.151545]
["bitfinex","BTCUSD",1738702413808,0.023,98984.0,98978.0,0.202065]
["bitfinex","BTCUSD",1738702414011,0.10238506,98983.0,98981.0,0.151544]
["bitfinex","BTCUSD",1738702414406,0.12538506,98983.0,98982.0,0.151542]
["bitfinex","BTCUSD",1738702415433,0.12638506,98983.0,98982.0,0.151542]
["bitfinex","BTCUSD",1738702415675,0.12538506,98983.0,98982.0,0.151542]
["bitfinex","BTCUSD",1738702415872,0.023,98982.0,98981.0,0.151544]
["bitfinex","BTCUSD",1738702416110,0.12538506,98982.0,98981.0,0.151544]
["bitfinex","BTCUSD",1738702416498,0.12538506,98982.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738702416727,0.174547,98979.0,98978.0,0.001]
["bitfinex","BTCUSD",1738702416913,0.12538506,98979.0,98978.0,0.001]
["bitfinex","BTCUSD",1738702417097,0.352065,98978.0,98966.0,0.151566]
["bitfinex","BTCUSD",1738702417429,0.203055,98983.0,98965.0,0.15409026]
["bitfinex","BTCUSD",1738702417430,0.023,98975.0,98965.0,0.15409026]
["bitfinex","BTCUSD",1738702417576,0.023,98973.0,98965.0,0.15409026]
["bitfinex","BTCUSD",1738702417794,0.023,98971.0,98970.0,0.151561]
["bitfinex","BTCUSD",1738702417996,0.12538506,98971.0,98970.0,0.151561]
["bitfinex","BTCUSD",1738702420180,0.0491,98994.0,98979.0,0.202061]
["bitfinex","BTCUSD",1738702420388,0.25391206,98992.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738702420598,0.10238506,98992.0,98981.0,0.202057]
["bitfinex","BTCUSD",1738702420834,0.023,98991.0,98965.0,0.15409026]
["bitfinex","BTCUSD",1738702421035,0.023,98989.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738702421242,0.12538506,98988.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738702422684,0.10238506,98988.0,98987.0,0.20797088]
["bitfinex","BTCUSD",1738702423046,0.005,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738702423157,0.10738506,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738702424210,0.10238506,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738702424368,0.10238506,98989.0,98988.0,0.152533]
["bitfinex","BTCUSD",1738702425801,0.10238506,98989.0,98988.0,0.15431507]
["bitfinex","BTCUSD",1738702426345,0.10238506,98989.0,98988.0,0.15331507]
["bitfinex","BTCUSD",1738702426545,0.10238506,98989.0,98988.0,0.15431507]
["bitfinex","BTCUSD",1738702426966,0.10238506,98989.0,98988.0,0.15331507]
["bitfinex","BTCUSD",1738702427386,0.10238506,98989.0,98988.0,0.15231507]
["bitfinex","BTCUSD",1738702427604,0.10238506,98989.0,98988.0,0.15331507]
["bitfinex","BTCUSD",1738702428022,0.10238506,98989.0,98988.0,0.15231507]
["bitfinex","BTCUSD",1738702428867,0.10238506,98989.0,98988.0,0.15331507]
["bitfinex","BTCUSD",1738702432055,0.12538506,98989.0,98988.0,0.15331507]
["bitfinex","BTCUSD",1738702433007,0.12538506,98989.0,98988.0,0.15231507]
["bitfinex","BTCUSD",1738702433187,0.10238506,98989.0,98988.0,0.15231507]
["bitfinex","BTCUSD",1738702433568,0.10238506,98989.0,98988.0,0.15131507]
["bitfinex","BTCUSD",1738702433902,0.10338506,98989.0,98988.0,0.15131507]
["bitfinex","BTCUSD",1738702436409,0.10338506,98989.0,98988.0,0.15153935]
["bitfinex","BTCUSD",1738702436590,0.42691606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702437844,0.42791606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702438052,0.42691606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702438282,0.42991606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702438862,0.12838506,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702439245,0.12838506,98989.0,98988.0,0.15175728]
["bitfinex","BTCUSD",1738702439598,0.12938506,98989.0,98988.0,0.15175728]
["bitfinex","BTCUSD",1738702439931,0.12538506,98989.0,98988.0,0.15175728]
["bitfinex","BTCUSD",1738702440148,0.10238506,98989.0,98988.0,0.15175728]
["bitfinex","BTCUSD",1738702440359,0.10338506,98989.0,98988.0,0.15175728]
["bitfinex","BTCUSD",1738702442827,0.001,98989.0,98988.0,0.21511524]
["bitfinex","BTCUSD",1738702443252,0.001,98989.0,98988.0,0.23380468]
["bitfinex","BTCUSD",1738702443667,1.63e-05,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702443874,0.10240136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702444093,0.12540136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702444306,0.10240136,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702445279,0.10240136,98993.0,98992.0,0.16241396]
["bitfinex","BTCUSD",1738702445485,0.10240136,98993.0,98992.0,0.002]
["bitfinex","BTCUSD",1738702445486,0.27540136,98993.0,98992.0,0.002]
["bitfinex","BTCUSD",1738702445685,0.42692636,98993.0,98992.0,0.002]
["bitfinex","BTCUSD",1738702445916,0.53584025,98993.0,98992.0,0.003]
["bitfinex","BTCUSD",1738702446114,0.65844025,98993.0,98992.0,0.003]
["bitfinex","BTCUSD",1738702446474,0.65844025,98993.0,98992.0,0.002]
["bitfinex","BTCUSD",1738702446475,1.10033497,98993.0,98992.0,0.002]
["bitfinex","BTCUSD",1738702446691,0.324531,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702446874,0.42691606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702448536,0.43807606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702448713,0.44707606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702449052,0.54957078,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702449248,0.55257078,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702449889,0.45007606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702450155,0.44107606,98989.0,98988.0,0.00022428]
["bitfinex","BTCUSD",1738702450355,0.11138506,98989.0,98988.0,0.15175728]
["bitfinex","BTCUSD",1738702450576,0.11138506,98989.0,98988.0,0.23175728]
["bitfinex","BTCUSD",1738702450781,0.009,98989.0,98988.0,0.23175728]
["bitfinex","BTCUSD",1738702451202,1.63e-05,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738702451375,1.63e-05,98993.0,98992.0,0.200527]
["bitfinex","BTCUSD",1738702452153,1.63e-05,98993.0,98992.0,0.21923661]
["bitfinex","BTCUSD",1738702452571,1.63e-05,98993.0,98992.0,0.22123661]
["bitfinex","BTCUSD",1738702453224,1.63e-05,98993.0,98992.0,0.21923661]
["bitfinex","BTCUSD",1738702453513,1.63e-05,98993.0,98992.0,0.3088494]
["bitfinex","BTCUSD",1738702453805,1.63e-05,98993.0,98992.0,0.22123661]
["bitfinex","BTCUSD",1738702454015,2e-08,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738702454217,0.0017152,99030.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738702454421,0.0017152,99030.0,99016.0,0.298139]
["bitfinex","BTCUSD",1738702455207,0.0017152,99030.0,99016.0,0.34718371]
["bitfinex","BTCUSD",1738702455633,0.0017152,99030.0,99016.0,0.35612937]
["bitfinex","BTCUSD",1738702456457,0.0017152,99030.0,99016.0,0.34198037]
["bitfinex","BTCUSD",1738702456656,0.0017152,99030.0,99016.0,0.18803132]
["bitfinex","BTCUSD",1738702456857,0.0017152,99030.0,99016.0,0.33952132]
["bitfinex","BTCUSD",1738702457037,0.0017152,99030.0,99016.0,0.34052132]
["bitfinex","BTCUSD",1738702457255,0.0017152,99030.0,99016.0,0.33852132]
["bitfinex","BTCUSD",1738702457495,0.0017152,99030.0,99016.0,0.41377185]
["bitfinex","BTCUSD",1738702457673,0.0017152,99030.0,99016.0,0.34152132]
["bitfinex","BTCUSD",1738702457881,0.0017152,99030.0,99016.0,0.33852132]
["bitfinex","BTCUSD",1738702458044,0.0017152,99030.0,99016.0,0.34052132]
["bitfinex","BTCUSD",1738702458249,0.0017152,99030.0,99016.0,0.3116522]
["bitfinex","BTCUSD",1738702460132,0.0148703,99017.0,99016.0,0.3116522]
["bitfinex","BTCUSD",1738702460335,0.0148703,99017.0,99016.0,0.3106522]
["bitfinex","BTCUSD",1738702460553,0.0148703,99017.0,99016.0,0.3086522]
["bitfinex","BTCUSD",1738702460708,0.0148703,99017.0,99016.0,0.16390164]
["bitfinex","BTCUSD",1738702462114,0.11725536,99017.0,99016.0,0.16390164]
["bitfinex","BTCUSD",1738702462549,0.0148703,99017.0,99016.0,0.16390164]
["bitfinex","BTCUSD",1738702463275,0.0148703,99017.0,99016.0,0.182635]
["bitfinex","BTCUSD",1738702463457,0.0148703,99017.0,99016.0,0.183635]
["bitfinex","BTCUSD",1738702463626,0.0148703,99017.0,99016.0,0.02073336]
["bitfinex","BTCUSD",1738702463825,0.0148703,99017.0,99016.0,0.18330707]
["bitfinex","BTCUSD",1738702464152,0.0148703,99017.0,99016.0,0.18030707]
["bitfinex","BTCUSD",1738702464329,0.0148703,99017.0,99016.0,0.18130707]
["bitfinex","BTCUSD",1738702464532,0.0148703,99017.0,99016.0,0.18330707]
["bitfinex","BTCUSD",1738702464822,0.0148703,99017.0,99016.0,0.18030707]
["bitfinex","BTCUSD",1738702465033,0.0148703,99017.0,99016.0,0.25900707]
["bitfinex","BTCUSD",1738702465571,0.0148703,99017.0,99016.0,0.26000707]
["bitfinex","BTCUSD",1738702465793,0.0148703,99017.0,99016.0,0.17422336]
["bitfinex","BTCUSD",1738702466185,0.0159703,99017.0,99016.0,0.17422336]
["bitfinex","BTCUSD",1738702466786,0.0159703,99017.0,99016.0,0.17222336]
["bitfinex","BTCUSD",1738702467102,0.0159703,99017.0,99016.0,0.2569351]
["bitfinex","BTCUSD",1738702467462,0.0159703,99017.0,99016.0,0.25672336]
["bitfinex","BTCUSD",1738702467672,0.0159703,99017.0,99016.0,0.25472336]
["bitfinex","BTCUSD",1738702467870,0.0159703,99017.0,99016.0,0.0845]
["bitfinex","BTCUSD",1738702468078,0.0159703,99017.0,99016.0,0.23699]
["bitfinex","BTCUSD",1738702468281,0.0159703,99017.0,99016.0,0.25667286]
["bitfinex","BTCUSD",1738702468484,0.0159703,99017.0,99016.0,0.25467286]
["bitfinex","BTCUSD",1738702468698,0.0159703,99017.0,99016.0,0.25367286]
["bitfinex","BTCUSD",1738702468850,0.0159703,99017.0,99016.0,0.25467286]
["bitfinex","BTCUSD",1738702469055,0.0159703,99017.0,99016.0,0.42767286]
["bitfinex","BTCUSD",1738702469261,0.0159703,99017.0,99016.0,0.51756095]
["bitfinex","BTCUSD",1738702470204,0.0159703,99017.0,99016.0,0.51956095]
["bitfinex","BTCUSD",1738702471166,0.0159703,99017.0,99016.0,0.42667286]
["bitfinex","BTCUSD",1738702471344,0.0159703,99017.0,99016.0,0.42867286]
["bitfinex","BTCUSD",1738702471540,0.0159703,99017.0,99016.0,0.42967286]
["bitfinex","BTCUSD",1738702471922,0.0159703,99017.0,99016.0,0.42889693]
["bitfinex","BTCUSD",1738702472312,0.0159703,99017.0,99016.0,0.42989693]
["bitfinex","BTCUSD",1738702472523,0.0159703,99017.0,99016.0,0.51416477]
["bitfinex","BTCUSD",1738702472707,0.0159703,99017.0,99016.0,0.42789693]
["bitfinex","BTCUSD",1738702472903,0.0159703,99017.0,99016.0,0.42889693]
["bitfinex","BTCUSD",1738702473883,0.0159703,99017.0,99016.0,0.42689693]
["bitfinex","BTCUSD",1738702474111,0.0159703,99017.0,99016.0,0.42889693]
["bitfinex","BTCUSD",1738702474523,0.0159703,99017.0,99016.0,0.42789693]
["bitfinex","BTCUSD",1738702474674,0.0159703,99017.0,99016.0,0.42989693]
["bitfinex","BTCUSD",1738702474882,0.0159703,99017.0,99016.0,0.42889693]
["bitfinex","BTCUSD",1738702475047,0.0159703,99017.0,99016.0,0.42989693]
["bitfinex","BTCUSD",1738702475650,0.0159703,99017.0,99016.0,0.42889693]
["bitfinex","BTCUSD",1738702475881,0.0159703,99017.0,99016.0,0.42989693]
["bitfinex","BTCUSD",1738702476081,0.0159703,99017.0,99016.0,0.42789693]
["bitfinex","BTCUSD",1738702476292,0.0159703,99017.0,99016.0,0.42989693]
["bitfinex","BTCUSD",1738702476489,0.0159703,99017.0,99016.0,0.42789693]
["bitfinex","BTCUSD",1738702476720,0.0159703,99017.0,99016.0,0.47789693]
["bitfinex","BTCUSD",1738702476879,0.0159703,99017.0,99016.0,0.47989693]
["bitfinex","BTCUSD",1738702477333,0.0159703,99017.0,99016.0,0.56916477]
["bitfinex","BTCUSD",1738702477502,0.0159703,99017.0,99016.0,0.47889693]
["bitfinex","BTCUSD",1738702477734,0.0159703,99017.0,99016.0,0.47989693]
["bitfinex","BTCUSD",1738702480188,0.0159703,99017.0,99016.0,0.47789693]
["bitfinex","BTCUSD",1738702480396,0.0159703,99017.0,99016.0,0.47689693]
["bitfinex","BTCUSD",1738702480568,0.0159703,99017.0,99016.0,0.47889693]
["bitfinex","BTCUSD",1738702480770,0.0159703,99017.0,99016.0,0.56906477]
["bitfinex","BTCUSD",1738702481505,0.0159703,99017.0,99016.0,0.56806477]
["bitfinex","BTCUSD",1738702481664,0.0159703,99017.0,99016.0,0.56906477]
["bitfinex","BTCUSD",1738702481869,0.0159703,99017.0,99016.0,0.67144983]
["bitfinex","BTCUSD",1738702482272,0.0159703,99017.0,99016.0,0.66944983]
["bitfinex","BTCUSD",1738702482475,0.0159703,99017.0,99016.0,0.67144983]
["bitfinex","BTCUSD",1738702482889,0.0159703,99017.0,99016.0,0.66944983]
["bitfinex","BTCUSD",1738702483143,0.0159703,99017.0,99016.0,0.67144983]
["bitfinex","BTCUSD",1738702483312,0.0159703,99017.0,99016.0,0.56906477]
["bitfinex","BTCUSD",1738702483466,0.0159703,99017.0,99016.0,0.56706477]
["bitfinex","BTCUSD",1738702483669,0.0159703,99017.0,99016.0,0.56806477]
["bitfinex","BTCUSD",1738702484031,0.0159703,99017.0,99016.0,0.56906477]
["bitfinex","BTCUSD",1738702484468,0.0159703,99017.0,99016.0,0.56806477]
["bitfinex","BTCUSD",1738702484758,0.0159703,99017.0,99016.0,0.47989693]
["bitfinex","BTCUSD",1738702487539,0.0159703,99017.0,99016.0,0.37439693]
["bitfinex","BTCUSD",1738702487708,0.0159703,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702488115,0.0159703,99017.0,99016.0,0.37439693]
["bitfinex","BTCUSD",1738702488323,0.11835536,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702488531,0.13020158,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702488680,0.11835536,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702488885,0.11835536,99017.0,99016.0,0.22339693]
["bitfinex","BTCUSD",1738702489088,0.11835536,99017.0,99016.0,0.22139693]
["bitfinex","BTCUSD",1738702489285,0.11835536,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702489688,0.12591015,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702491592,0.11835536,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702492519,0.11335536,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702494585,0.11335536,99017.0,99016.0,0.22339693]
["bitfinex","BTCUSD",1738702495105,0.11335536,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702495309,0.11335536,99017.0,99016.0,0.22239693]
["bitfinex","BTCUSD",1738702496262,0.11335536,99017.0,99016.0,0.22439693]
["bitfinex","BTCUSD",1738702496889,0.11335536,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702497086,0.11335536,99017.0,99016.0,0.20471407]
["bitfinex","BTCUSD",1738702497701,0.11335536,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702497929,0.11335536,99017.0,99016.0,0.05222407]
["bitfinex","BTCUSD",1738702498316,0.11335536,99017.0,99016.0,0.20171407]
["bitfinex","BTCUSD",1738702498675,0.11335536,99017.0,99016.0,0.20471407]
["bitfinex","BTCUSD",1738702498883,0.12090392,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702499093,0.40959399,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702499633,0.39749292,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702499986,0.39749292,99017.0,99016.0,0.05222407]
["bitfinex","BTCUSD",1738702500356,0.12090392,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702500568,0.27239292,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702500948,0.34789292,99017.0,99016.0,0.05322407]
["bitfinex","BTCUSD",1738702501157,0.34789292,99017.0,99016.0,0.05222407]
["bitfinex","BTCUSD",1738702501521,0.80208909,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702502274,0.72689292,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702503092,0.72689292,99017.0,99016.0,0.05022407]
["bitfinex","BTCUSD",1738702503295,0.72689292,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702503477,0.73289292,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702504429,0.73489292,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702504561,0.83738764,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702505198,0.73489292,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702505399,0.74632553,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702509178,0.73832553,99017.0,99016.0,0.05022407]
["bitfinex","BTCUSD",1738702509550,0.89532553,99017.0,99016.0,0.05122407]
["bitfinex","BTCUSD",1738702509758,0.151531,98989.0,98987.0,0.00022428]
["bitfinex","BTCUSD",1738702509972,0.25391606,98989.0,98988.0,0.08211721]
["bitfinex","BTCUSD",1738702510188,0.25391606,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702510619,0.26391606,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702510755,0.26146462,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702510969,0.36329558,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702511194,0.26146462,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702511572,0.27292736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702512275,0.27692736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702512476,0.27692736,98989.0,98988.0,0.00169062]
["bitfinex","BTCUSD",1738702512675,0.27292736,98989.0,98988.0,0.00169062]
["bitfinex","BTCUSD",1738702512883,0.27892736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702513291,0.27492736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702513540,0.28092736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702513741,0.38342208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702514508,0.28092736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702515123,0.76032736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702515340,0.76432736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702515747,0.77132736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702515933,0.76432736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702516298,0.87482208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702516521,0.87282208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702516703,0.86482208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702516881,0.87382208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702517313,0.87582208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702517505,0.61332736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702517709,0.61132736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702518242,0.60632736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702518371,0.61532736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702518578,0.71782208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702518823,0.61736736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702519017,0.62636736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702519356,0.61736736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702519674,0.62636736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702519874,0.62236736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702520331,0.62636736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702520744,0.62236736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702521157,0.62536736,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702521545,0.72486208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702521762,0.71586208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702521889,0.71886208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702522094,0.72486208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702522499,0.87486208,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702522724,0.89364958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702522937,0.88764958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702523144,0.89564958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702523339,0.89264958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702523538,0.88464958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702523745,0.89464958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702524150,0.90364958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702524352,0.90564958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702524997,0.89464958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702525207,0.88664958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702525338,0.90564958,98989.0,98988.0,0.00069062]
["bitfinex","BTCUSD",1738702525908,0.90564958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702525909,0.88664958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702526072,0.89564958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702526276,0.79315486,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702526493,0.77111486,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702526697,0.79111486,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702527085,0.78211486,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702527287,0.78511486,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702527636,0.88760958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702527844,0.88460958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702527984,0.89460958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702528185,0.89660958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702528519,0.90560958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702528727,0.89660958,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702528959,0.93571672,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702529165,0.812222,98989.0,98988.0,0.00026556]
["bitfinex","BTCUSD",1738702529372,0.665322,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702529577,0.672322,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702529913,0.826322,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702530114,0.93781672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702530338,0.93481672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702530760,0.92781672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702531847,0.91881672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702532437,0.92481672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702532639,0.95781672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702532953,0.96081672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702533151,0.95181672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702533349,0.94881672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702533553,0.96081672,98989.0,98988.0,0.00048984]
["bitfinex","BTCUSD",1738702533937,0.96081672,98989.0,98965.0,0.00022428]
["bitfinex","BTCUSD",1738702533938,0.311567,98966.0,98965.0,0.00022428]
["bitfinex","BTCUSD",1738702534140,0.96109302,98966.0,98965.0,0.00069102]
["bitfinex","BTCUSD",1738702534345,0.96109302,98966.0,98954.0,0.00022428]
["bitfinex","BTCUSD",1738702534346,0.301584,98955.0,98954.0,0.00022428]
["bitfinex","BTCUSD",1738702534552,0.43696906,98955.0,98954.0,0.00069134]
["bitfinex","BTCUSD",1738702535320,0.77391762,98955.0,98920.0,0.08142659]
["bitfinex","BTCUSD",1738702535552,0.151639,98919.0,98918.0,0.00022428]
["bitfinex","BTCUSD",1738702535748,0.59442406,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702536289,0.58342406,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702536539,0.43178506,98919.0,98918.0,0.15233244]
["bitfinex","BTCUSD",1738702536721,0.43933362,98919.0,98918.0,0.15233244]
["bitfinex","BTCUSD",1738702536956,0.48822826,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702538114,0.48822826,98919.0,98918.0,0.17264359]
["bitfinex","BTCUSD",1738702538523,0.0564432,98919.0,98918.0,0.23273244]
["bitfinex","BTCUSD",1738702540334,0.0564432,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702540335,0.31046726,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702540546,0.63986726,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702541141,0.65121458,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702541781,0.65421458,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702541999,0.7567093,98919.0,98918.0,0.00069244]
["bitfinex","BTCUSD",1738702542484,0.7567093,98919.0,98794.0,0.011]
["bitfinex","BTCUSD",1738702542485,0.12,98846.0,98845.0,0.09007887]
["bitfinex","BTCUSD",1738702542683,1.20261,98846.0,98845.0,0.04616906]
["bitfinex","BTCUSD",1738702542910,1.35244363,98846.0,98845.0,0.04616906]
["bitfinex","BTCUSD",1738702543111,0.29236626,98846.0,98845.0,0.04616906]
["bitfinex","BTCUSD",1738702543311,0.15,98846.0,98845.0,0.04616906]
["bitfinex","BTCUSD",1738702543553,0.16,98846.0,98845.0,0.04616906]
["bitfinex","BTCUSD",1738702543760,0.17137651,98846.0,98845.0,0.04616906]
["bitfinex","BTCUSD",1738702544109,0.35398078,98846.0,98845.0,0.04663774]
["bitfinex","BTCUSD",1738702544287,0.40444815,98846.0,98845.0,0.04663774]
["bitfinex","BTCUSD",1738702544695,0.40199671,98846.0,98845.0,0.04663774]
["bitfinex","BTCUSD",1738702544907,0.151791,98820.0,98819.0,0.00022449]
["bitfinex","BTCUSD",1738702545107,0.38697606,98820.0,98819.0,0.00074104]
["bitfinex","BTCUSD",1738702545308,0.53697606,98820.0,98819.0,0.00074104]
["bitfinex","BTCUSD",1738702545551,0.64215007,98820.0,98819.0,0.00074104]
["bitfinex","BTCUSD",1738702545772,0.20647935,98790.0,98771.0,0.00478641]
["bitfinex","BTCUSD",1738702545980,0.20647935,98781.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702546182,0.10238506,98780.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702547361,0.25423706,98780.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702547570,0.10238506,98780.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702547955,0.25423706,98780.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702548132,0.10238506,98780.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702548932,0.151854,98779.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702549150,0.43178506,98778.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702549357,0.10238506,98778.0,98777.0,0.0005169]
["bitfinex","BTCUSD",1738702550597,0.0011,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738702551011,0.0011,98780.0,98779.0,0.42986874]
["bitfinex","BTCUSD",1738702551259,0.0011,98780.0,98779.0,0.55414872]
["bitfinex","BTCUSD",1738702552304,0.0011,98780.0,98779.0,0.451654]
["bitfinex","BTCUSD",1738702552449,0.08899677,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738702554204,0.08899677,98797.0,98796.0,0.153828]
["bitfinex","BTCUSD",1738702554385,0.151792,98819.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738702554516,0.10238506,98818.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738702555130,0.10238506,98818.0,98808.0,0.202412]
["bitfinex","BTCUSD",1738702555333,0.10238506,98818.0,98807.0,0.151809]
["bitfinex","BTCUSD",1738702555584,0.151797,98816.0,98807.0,0.1523259]
["bitfinex","BTCUSD",1738702555754,0.10238506,98815.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738702555952,0.01118012,98828.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702555953,0.10238506,98811.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702556156,0.10238506,98811.0,98807.0,0.1523269]
["bitfinex","BTCUSD",1738702556918,0.10238506,98811.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702557142,0.10238506,98811.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738702557560,0.10238506,98810.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702557765,0.151809,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702558100,0.10238506,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702558519,0.25419406,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702559104,0.25619406,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702559770,0.10438506,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702560156,0.25619406,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702560573,0.25619406,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702560815,0.34986078,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702561231,0.35186078,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702561439,0.35186078,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702561644,0.86426078,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702561785,0.88282909,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702562003,0.90095294,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702562201,0.90795294,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702562433,0.88082909,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702562668,0.77516237,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702562815,0.76312237,98808.0,98807.0,0.0015169]
["bitfinex","BTCUSD",1738702563041,0.77212237,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702563246,0.80863167,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702563702,0.8370713,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702563941,0.93956602,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702564102,0.94156602,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702564517,0.93956602,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702564752,0.93056602,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702564959,0.93956602,98808.0,98807.0,0.0005169]
["bitfinex","BTCUSD",1738702565747,0.151849,98782.0,98781.0,0.05]
["bitfinex","BTCUSD",1738702565980,0.58363406,98782.0,98781.0,0.05051359]
["bitfinex","BTCUSD",1738702566223,0.60220237,98782.0,98781.0,0.05051359]
["bitfinex","BTCUSD",1738702566952,0.45035337,98782.0,98781.0,0.05051359]
["bitfinex","BTCUSD",1738702567210,0.457793,98782.0,98781.0,0.05051359]
["bitfinex","BTCUSD",1738702567410,0.4875023,98782.0,98781.0,0.05051359]
["bitfinex","BTCUSD",1738702567837,0.4875023,98782.0,98781.0,0.20236459]
["bitfinex","BTCUSD",1738702568121,0.4905023,98782.0,98781.0,0.20236459]
["bitfinex","BTCUSD",1738702568363,0.38811724,98782.0,98781.0,0.20236459]
["bitfinex","BTCUSD",1738702568832,0.35840794,98782.0,98781.0,0.20236459]
["bitfinex","BTCUSD",1738702569055,0.35096831,98782.0,98781.0,0.20236459]
["bitfinex","BTCUSD",1738702569263,0.34796831,98782.0,98781.0,0.20236459]
["bitfinex","BTCUSD",1738702570093,0.3294,98804.0,98781.0,0.05151359]
["bitfinex","BTCUSD",1738702570292,0.10238506,98803.0,98797.0,0.202434]
["bitfinex","BTCUSD",1738702570517,0.10238506,98803.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738702570724,0.10238506,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738702570923,0.43178506,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738702571590,0.48031948,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738702571872,0.04853442,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738702572059,0.05253442,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738702572843,0.02282512,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738702573464,0.02382512,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738702573889,0.02382512,98803.0,98802.0,0.15303245]
["bitfinex","BTCUSD",1738702574103,3e-08,98808.0,98807.0,0.301811]
["bitfinex","BTCUSD",1738702574322,3e-08,98808.0,98807.0,0.403011]
["bitfinex","BTCUSD",1738702574505,3e-08,98808.0,98807.0,0.50539606]
["bitfinex","BTCUSD",1738702574629,3e-08,98808.0,98807.0,0.380011]
["bitfinex","BTCUSD",1738702575040,3e-08,98808.0,98807.0,0.230011]
["bitfinex","BTCUSD",1738702575261,3e-08,98808.0,98807.0,0.24095329]
["bitfinex","BTCUSD",1738702577041,3e-08,98808.0,98807.0,0.24295329]
["bitfinex","BTCUSD",1738702577825,3e-08,98808.0,98807.0,0.24595329]
["bitfinex","BTCUSD",1738702577983,3e-08,98808.0,98807.0,0.49127512]
["bitfinex","BTCUSD",1738702578405,3e-08,98808.0,98807.0,0.49427512]
["bitfinex","BTCUSD",1738702578657,3e-08,98808.0,98807.0,0.49127512]
["bitfinex","BTCUSD",1738702578847,3e-08,98808.0,98807.0,0.39095329]
["bitfinex","BTCUSD",1738702579028,3e-08,98808.0,98807.0,0.39395329]
["bitfinex","BTCUSD",1738702579195,3e-08,98808.0,98807.0,0.39095329]
["bitfinex","BTCUSD",1738702579602,3e-08,98808.0,98807.0,0.39395329]
["bitfinex","BTCUSD",1738702580222,3e-08,98808.0,98807.0,0.51707512]
["bitfinex","BTCUSD",1738702580415,3e-08,98808.0,98807.0,0.51907512]
["bitfinex","BTCUSD",1738702580861,3e-08,98808.0,98807.0,0.51607512]
["bitfinex","BTCUSD",1738702581064,3e-08,98808.0,98807.0,0.53728737]
["bitfinex","BTCUSD",1738702581265,3e-08,98808.0,98807.0,0.53628737]
["bitfinex","BTCUSD",1738702581668,3e-08,98808.0,98807.0,0.53928737]
["bitfinex","BTCUSD",1738702581828,3e-08,98808.0,98807.0,0.53428737]
["bitfinex","BTCUSD",1738702582238,3e-08,98808.0,98807.0,0.53728737]
["bitfinex","BTCUSD",1738702582845,0.03003383,98851.0,98846.0,0.15175]
["bitfinex","BTCUSD",1738702583081,0.43178506,98850.0,98846.0,0.15175]
["bitfinex","BTCUSD",1738702583286,0.43178506,98850.0,98820.0,0.20647935]
["bitfinex","BTCUSD",1738702583484,0.43178506,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702583705,0.43178506,98850.0,98821.0,0.02064793]
["bitfinex","BTCUSD",1738702583889,0.43178506,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702585284,0.43578506,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702585842,0.43178506,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702585993,0.43578506,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702586418,0.43678506,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702586818,0.454591,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702587196,0.455591,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702588396,0.456791,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702590989,0.45701591,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702591386,0.02523085,98850.0,98849.0,0.2073872]
["bitfinex","BTCUSD",1738702591632,0.02523085,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1738702592160,0.02523085,98850.0,98849.0,0.16265844]
["bitfinex","BTCUSD",1738702592305,0.02123085,98850.0,98849.0,0.16265844]
["bitfinex","BTCUSD",1738702592708,0.02423085,98850.0,98849.0,0.16265844]
["bitfinex","BTCUSD",1738702593030,0.02423085,98850.0,98849.0,0.16387229]
["bitfinex","BTCUSD",1738702593195,0.02323085,98850.0,98849.0,0.16387229]
["bitfinex","BTCUSD",1738702594030,0.02323085,98850.0,98849.0,0.16265844]
["bitfinex","BTCUSD",1738702594236,0.00142491,98850.0,98849.0,0.16365844]
["bitfinex","BTCUSD",1738702594433,0.00142491,98850.0,98849.0,0.22182601]
["bitfinex","BTCUSD",1738702594634,0.00142491,98850.0,98849.0,0.22061226]
["bitfinex","BTCUSD",1738702595010,0.00442491,98850.0,98849.0,0.22061226]
["bitfinex","BTCUSD",1738702595367,0.00142491,98850.0,98849.0,0.45281226]
["bitfinex","BTCUSD",1738702595675,0.00142491,98850.0,98849.0,0.45381226]
["bitfinex","BTCUSD",1738702595878,0.00142491,98850.0,98849.0,0.39685844]
["bitfinex","BTCUSD",1738702596425,0.00142491,98850.0,98849.0,0.39585844]
["bitfinex","BTCUSD",1738702596628,0.00142491,98850.0,98849.0,0.42085844]
["bitfinex","BTCUSD",1738702596828,9.1e-07,98850.0,98849.0,0.46995844]
["bitfinex","BTCUSD",1738702597062,9.1e-07,98850.0,98849.0,0.46795844]
["bitfinex","BTCUSD",1738702597246,9.1e-07,98850.0,98849.0,0.55504846]
["bitfinex","BTCUSD",1738702597442,9.1e-07,98850.0,98849.0,0.46995844]
["bitfinex","BTCUSD",1738702597978,9.1e-07,98850.0,98849.0,0.46895844]
["bitfinex","BTCUSD",1738702598349,9.1e-07,98850.0,98849.0,0.47195844]
["bitfinex","BTCUSD",1738702598546,9.1e-07,98850.0,98849.0,0.46695844]
["bitfinex","BTCUSD",1738702598721,9.1e-07,98850.0,98849.0,0.55712088]
["bitfinex","BTCUSD",1738702599344,9.1e-07,98850.0,98849.0,0.44695844]
["bitfinex","BTCUSD",1738702599566,9.1e-07,98850.0,98849.0,0.39485844]
["bitfinex","BTCUSD",1738702599765,9.1e-07,98850.0,98849.0,0.24485844]
["bitfinex","BTCUSD",1738702599968,9.1e-07,98850.0,98849.0,0.24785844]
["bitfinex","BTCUSD",1738702600384,9.1e-07,98850.0,98849.0,0.16565844]
["bitfinex","BTCUSD",1738702600582,9.1e-07,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702600931,0.04892062,98850.0,98849.0,0.16265844]
["bitfinex","BTCUSD",1738702601380,0.04892062,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702601578,0.04892062,98850.0,98849.0,0.16465844]
["bitfinex","BTCUSD",1738702601782,0.04892062,98850.0,98849.0,0.16265844]
["bitfinex","BTCUSD",1738702602089,0.04892062,98850.0,98849.0,0.16565844]
["bitfinex","BTCUSD",1738702602318,0.04892062,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702602740,0.04892062,98850.0,98849.0,0.16465844]
["bitfinex","BTCUSD",1738702602936,0.04892062,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702603583,0.04892062,98850.0,98849.0,0.16565844]
["bitfinex","BTCUSD",1738702603802,0.04892062,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702604012,0.06155954,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702604224,0.06155954,98850.0,98849.0,0.16465844]
["bitfinex","BTCUSD",1738702604351,0.06155954,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702604573,0.06155954,98850.0,98849.0,0.16565844]
["bitfinex","BTCUSD",1738702604782,0.06155954,98850.0,98849.0,0.16465844]
["bitfinex","BTCUSD",1738702604994,0.06161804,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702605402,0.06161804,98850.0,98849.0,0.16265844]
["bitfinex","BTCUSD",1738702605816,0.06161804,98850.0,98849.0,0.16565844]
["bitfinex","BTCUSD",1738702606645,0.06161804,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702606839,0.06161804,98850.0,98849.0,0.16465844]
["bitfinex","BTCUSD",1738702608086,0.04897912,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702608290,0.04897912,98850.0,98849.0,0.16465844]
["bitfinex","BTCUSD",1738702608699,0.04897912,98850.0,98849.0,0.16765844]
["bitfinex","BTCUSD",1738702610587,0.04897912,98850.0,98849.0,0.01591244]
["bitfinex","BTCUSD",1738702610812,0.30310918,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1738702610986,0.3618021,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1738702611190,0.30310918,98850.0,98849.0,0.003]
["bitfinex","BTCUSD",1738702611397,0.15136418,98850.0,98831.0,0.151772]
["bitfinex","BTCUSD",1738702611589,0.23518506,98847.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738702611787,0.151764,98838.0,98821.0,0.00051359]
["bitfinex","BTCUSD",1738702611999,0.10238506,98837.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738702612607,0.10238506,98837.0,98836.0,0.1517075]
["bitfinex","BTCUSD",1738702612811,0.06156307,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702613034,0.16394813,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702614079,0.16494813,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702614500,0.16394813,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702614709,0.16394813,98849.0,98848.0,0.2073898]
["bitfinex","BTCUSD",1738702614879,0.16594813,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702615424,0.17394813,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702616144,0.16394813,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702616560,0.17094813,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702617179,0.15830477,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702617538,0.05591971,98849.0,98848.0,0.2073898]
["bitfinex","BTCUSD",1738702617763,0.05591971,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702618413,0.04991971,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702618591,0.04991971,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702618993,0.04991971,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702619196,0.04891971,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702619373,0.04891971,98849.0,98848.0,0.154748]
["bitfinex","BTCUSD",1738702619872,0.04891971,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702620072,0.04891971,98849.0,98848.0,0.16383894]
["bitfinex","BTCUSD",1738702620275,0.04891971,98849.0,98848.0,0.16583894]
["bitfinex","BTCUSD",1738702623013,0.04891971,98849.0,98848.0,0.154748]
["bitfinex","BTCUSD",1738702623204,0.15130477,98849.0,98848.0,0.154748]
["bitfinex","BTCUSD",1738702623635,0.15130477,98849.0,98848.0,0.003]
["bitfinex","BTCUSD",1738702623803,0.15130477,98849.0,98848.0,0.154748]
["bitfinex","BTCUSD",1738702624007,0.15130477,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702624233,0.15130477,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702624649,0.15130477,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702624852,0.15330477,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702625053,0.15330477,98849.0,98838.0,0.22215689]
["bitfinex","BTCUSD",1738702625054,0.15330477,98849.0,98838.0,0.01980789]
["bitfinex","BTCUSD",1738702625257,0.10238506,98848.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738702626392,0.15130477,98848.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738702627679,0.15130477,98848.0,98847.0,0.152749]
["bitfinex","BTCUSD",1738702628276,0.15330477,98848.0,98847.0,0.152749]
["bitfinex","BTCUSD",1738702629672,0.15330477,98848.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738702630047,0.15330477,98848.0,98847.0,0.152749]
["bitfinex","BTCUSD",1738702630264,0.15130477,98848.0,98847.0,0.152749]
["bitfinex","BTCUSD",1738702631794,0.15130477,98848.0,98847.0,0.151749]
["bitfinex","BTCUSD",1738702631999,0.15130477,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702632172,0.15130477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702633011,0.15330477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702633213,0.15130477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702633342,0.15130477,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702633546,0.15330477,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702633750,0.15330477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702633953,0.15130477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702634171,0.15450477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702634682,0.15250477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702635086,0.15250477,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702635207,0.15250477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702635832,0.15350477,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702636035,0.05111971,98848.0,98847.0,0.2000213]
["bitfinex","BTCUSD",1738702636235,0.05111971,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702636435,0.05111971,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702637054,0.05211971,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702637284,0.02004362,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702637710,0.02104362,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702638664,0.02104362,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702638831,0.02004362,98848.0,98847.0,0.144049]
["bitfinex","BTCUSD",1738702639031,0.02104362,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702639398,0.02004362,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702639750,0.02104362,98848.0,98847.0,0.145049]
["bitfinex","BTCUSD",1738702640601,0.12342868,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1738702641236,0.28754211,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1738702641608,0.31782649,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1738702641950,0.31682649,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1738702642150,0.16507849,98848.0,98828.0,0.202369]
["bitfinex","BTCUSD",1738702642306,0.151765,98837.0,98828.0,0.202369]
["bitfinex","BTCUSD",1738702642508,0.25415006,98837.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738702642892,0.12122868,98837.0,98836.0,0.151873]
["bitfinex","BTCUSD",1738702643489,0.12722868,98837.0,98836.0,0.151873]
["bitfinex","BTCUSD",1738702643708,0.12122868,98837.0,98836.0,0.151873]
["bitfinex","BTCUSD",1738702643915,0.02484362,98837.0,98836.0,0.151873]
["bitfinex","BTCUSD",1738702644116,0.02684362,98837.0,98836.0,0.151873]
["bitfinex","BTCUSD",1738702644623,0.02684362,98837.0,98836.0,0.22885773]
["bitfinex","BTCUSD",1738702644755,0.02684362,98837.0,98836.0,0.151873]
["bitfinex","BTCUSD",1738702645379,0.008,98837.0,98836.0,0.151873]
["bitfinex","BTCUSD",1738702645578,0.006,98837.0,98836.0,0.15308698]
["bitfinex","BTCUSD",1738702645812,0.00022471,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702645988,0.10260977,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702646184,0.1215258,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702647351,0.1215258,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702648172,0.01914074,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702648516,0.02014074,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702649238,0.01914074,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702649435,0.01914074,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702649763,0.1225258,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702649963,0.1225258,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702650328,0.1225258,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738702651477,0.1225258,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702651641,0.1215258,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738702651842,0.13567847,98849.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702652046,0.10238506,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702652758,0.12130109,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702653160,0.12130109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702654601,0.15157339,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702654829,0.15357339,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702655007,0.18424719,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702655226,0.15157339,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702655646,0.15157339,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702655844,0.12130109,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702656103,0.12230109,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702656227,0.12130109,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702656426,0.12130109,98848.0,98847.0,0.001107]
["bitfinex","BTCUSD",1738702656626,0.12530109,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702657191,0.12530109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702658758,0.12630109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702658959,0.12230109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702659110,0.12530109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702659462,0.12230109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702659872,0.12530109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702660211,0.12630109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702660638,0.12230109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702660837,0.12630109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702661242,0.12620109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702662137,0.12520109,98848.0,98847.0,0.2277436]
["bitfinex","BTCUSD",1738702662335,0.12220109,98848.0,98847.0,0.2277436]
["bitfinex","BTCUSD",1738702662552,0.12620109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702663075,0.12520109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702663309,0.12620109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702663548,0.12620109,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702663725,0.12520109,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702663953,0.12120109,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702664150,0.12242537,98848.0,98847.0,0.000107]
["bitfinex","BTCUSD",1738702664360,0.12642537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702665351,0.12542537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702665489,0.12142537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702665688,0.12642537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702665890,0.12242537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702666099,0.12142537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702666327,0.12542537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702666543,0.12242537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702666986,0.12542537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702667183,0.12142537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702667382,0.12242537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702667556,0.12642537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702668721,0.12542537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702668910,0.12642537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702669315,0.12142537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702669519,0.12542537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702669725,0.12242537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702670227,0.12542537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702670435,0.12642537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702671756,0.02314031,98848.0,98847.0,0.2075089]
["bitfinex","BTCUSD",1738702671959,0.01914031,98848.0,98847.0,0.2075089]
["bitfinex","BTCUSD",1738702672115,0.02414031,98848.0,98847.0,0.2075089]
["bitfinex","BTCUSD",1738702672297,0.02414031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702672490,0.01914031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702672698,0.02314031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702673121,0.01914031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702673463,0.02314031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702673616,0.01914031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702674270,0.02034031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702674628,0.02034031,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702675032,0.02134031,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702675242,0.02034031,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702675659,0.02134031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702676095,0.02134031,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702676598,0.02034031,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702676832,0.12372537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702677769,0.12372537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702678149,0.12272537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702678364,0.12372537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702678558,0.12372537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702679096,0.12272537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702679295,0.12272537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702679657,0.12272537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702680123,0.12372537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702680366,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702680536,0.15403043,98848.0,98847.0,0.001107]
["bitfinex","BTCUSD",1738702680953,0.15403043,98848.0,98847.0,0.1671422]
["bitfinex","BTCUSD",1738702681145,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702681532,0.15303043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702681738,0.15303043,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702682027,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702682235,0.15303043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702682668,0.15403043,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702682878,0.15303043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702683287,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702683489,0.15303043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702684045,0.15303043,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702684249,0.15303043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702684793,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702684998,0.15303043,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702685207,0.15303043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702685342,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702687786,0.15403043,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702688120,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702688534,0.15403043,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702688940,0.15403043,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702691753,0.15303043,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702691953,0.15303043,98848.0,98847.0,0.2277435]
["bitfinex","BTCUSD",1738702692175,0.15403043,98848.0,98847.0,0.2287435]
["bitfinex","BTCUSD",1738702692580,0.05164537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702692755,0.05064537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702692955,0.05164537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702693671,0.05164537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702693882,0.05164537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702694455,0.05164537,98848.0,98847.0,0.151856]
["bitfinex","BTCUSD",1738702694887,0.05064537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702695293,0.05164537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702695627,0.05064537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702695804,0.05164537,98848.0,98847.0,0.152856]
["bitfinex","BTCUSD",1738702698425,0.05164537,98848.0,98847.0,0.001107]
["bitfinex","BTCUSD",1738702698426,0.31096553,98848.0,98847.0,0.001107]
["bitfinex","BTCUSD",1738702698792,0.56819553,98848.0,98847.0,0.001107]
["bitfinex","BTCUSD",1738702699089,0.60161696,98848.0,98847.0,0.001107]
["bitfinex","BTCUSD",1738702699244,0.63271379,98848.0,98847.0,0.001107]
["bitfinex","BTCUSD",1738702699447,0.151765,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702699648,0.38695006,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702700452,0.53556986,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702700671,0.54256986,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702700872,0.44317115,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702701453,0.44517115,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702702487,0.59622063,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702702708,0.59422063,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702702898,0.6782174,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702703065,0.71998212,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702703418,0.72498212,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702703626,0.71798212,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702703832,0.72098212,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702704038,0.72998212,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702704340,0.71798212,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702704500,0.72698212,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702705646,0.6334874,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702705966,0.6244874,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702706374,0.6334874,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702706537,0.54449063,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702707210,0.53549063,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702707409,0.47577063,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702708821,0.46677063,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702708967,0.56926535,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702709163,0.57826535,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702709376,0.5904442,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702709767,0.6084442,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702709993,0.5994442,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702710199,0.5904442,98837.0,98836.0,0.000107]
["bitfinex","BTCUSD",1738702710430,0.173,98829.0,98821.0,0.00051359]
["bitfinex","BTCUSD",1738702710624,0.48047306,98822.0,98821.0,0.00051359]
["bitfinex","BTCUSD",1738702711341,0.55257306,98822.0,98821.0,0.00051359]
["bitfinex","BTCUSD",1738702711553,0.527308,98809.0,98808.0,0.0001071]
["bitfinex","BTCUSD",1738702711761,0.78549306,98809.0,98808.0,0.00062247]
["bitfinex","BTCUSD",1738702712367,0.79549306,98809.0,98808.0,0.00062247]
["bitfinex","BTCUSD",1738702712683,0.80624324,98809.0,98808.0,0.00062247]
["bitfinex","BTCUSD",1738702713131,0.81524324,98809.0,98808.0,0.00062247]
["bitfinex","BTCUSD",1738702713346,0.95159135,98809.0,98808.0,0.00062247]
["bitfinex","BTCUSD",1738702714631,0.95159135,98809.0,98807.0,0.0001071]
["bitfinex","BTCUSD",1738702714632,0.15,98787.0,98773.0,0.0001071]
["bitfinex","BTCUSD",1738702714832,0.15,98787.0,98781.0,0.05051236]
["bitfinex","BTCUSD",1738702714833,0.56003406,98782.0,98781.0,0.05051236]
["bitfinex","BTCUSD",1738702715268,0.57003406,98782.0,98781.0,0.01020072]
["bitfinex","BTCUSD",1738702715479,0.57003406,98782.0,98773.0,0.0001071]
["bitfinex","BTCUSD",1738702715480,0.424861,98774.0,98773.0,0.0001071]
["bitfinex","BTCUSD",1738702715695,0.62594606,98774.0,98773.0,0.00062041]
["bitfinex","BTCUSD",1738702715904,0.334864,98772.0,98771.0,0.00083839]
["bitfinex","BTCUSD",1738702716128,0.43724906,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702716344,0.42724906,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702716586,0.51274447,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702716976,0.57461652,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702717411,0.58361652,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702717887,0.57361652,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702718095,0.50880111,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702718855,0.48912111,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702719084,0.51880111,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702719303,0.52780111,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702719483,0.66059583,98772.0,98771.0,0.00135262]
["bitfinex","BTCUSD",1738702719683,0.66059583,98772.0,98737.0,0.0001068]
["bitfinex","BTCUSD",1738702719684,0.151917,98738.0,98737.0,0.0001068]
["bitfinex","BTCUSD",1738702719912,0.56010206,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702721211,0.60965411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702721408,0.78378182,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702721828,0.79278182,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702722055,0.73265411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702722264,0.74165411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702722554,0.75065411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702722701,0.74165411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702722935,0.75065411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702723340,0.74165411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702723747,0.75065411,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702724133,0.76141488,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702725285,0.76241488,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702725724,0.77141488,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702725928,0.8649096,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702726339,0.8739096,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702726573,0.76141488,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702726816,0.75241488,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702727019,0.74341488,98738.0,98737.0,0.00061986]
["bitfinex","BTCUSD",1738702727372,0.301927,98731.0,98730.0,3.001e-05]
["bitfinex","BTCUSD",1738702727578,0.61060678,98731.0,98730.0,0.00049936]
["bitfinex","BTCUSD",1738702727956,0.67247883,98731.0,98730.0,0.00049936]
["bitfinex","BTCUSD",1738702728157,0.15196,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702728372,0.37734506,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702728818,0.44989711,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702729039,0.61663807,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702729595,0.50889711,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702730023,0.49989711,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702730229,0.50889711,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702730431,0.59989711,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702730629,0.48921711,98710.0,98709.0,0.0001068]
["bitfinex","BTCUSD",1738702730830,0.15,98703.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738702731179,0.10238506,98697.0,98677.0,0.1288]
["bitfinex","BTCUSD",1738702731321,0.10238506,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738702731540,0.10238506,98697.0,98696.0,0.233881]
["bitfinex","BTCUSD",1738702732586,0.16825711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702732787,0.16625711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702733240,0.17225711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702733442,0.16625711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702733816,0.17125711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702733957,0.16625711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702734381,0.17425711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702735073,0.17225711,98697.0,98696.0,0.23402131]
["bitfinex","BTCUSD",1738702735252,0.17345711,98697.0,98696.0,0.27972131]
["bitfinex","BTCUSD",1738702735469,0.17445711,98697.0,98696.0,0.27972131]
["bitfinex","BTCUSD",1738702735867,0.17445711,98697.0,98696.0,0.34822284]
["bitfinex","BTCUSD",1738702735868,0.07107205,98697.0,98696.0,0.34822284]
["bitfinex","BTCUSD",1738702736093,0.06307205,98697.0,98696.0,0.27972131]
["bitfinex","BTCUSD",1738702736290,0.06507205,98697.0,98696.0,0.27972131]
["bitfinex","BTCUSD",1738702736499,0.00969442,98700.0,98697.0,0.2319]
["bitfinex","BTCUSD",1738702736699,0.10127547,98745.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738702736860,0.10260977,98737.0,98736.0,0.27952]
["bitfinex","BTCUSD",1738702737483,0.10260977,98737.0,98736.0,0.1276]
["bitfinex","BTCUSD",1738702737687,0.10260977,98737.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738702737914,0.10238506,98736.0,98725.0,0.202582]
["bitfinex","BTCUSD",1738702738122,0.10285307,98736.0,98733.0,0.151923]
["bitfinex","BTCUSD",1738702738272,0.10285307,98736.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738702738484,0.10285307,98736.0,98724.0,0.0819]
["bitfinex","BTCUSD",1738702739042,0.10285307,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738702740162,0.10285307,98736.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738702740370,0.10285307,98736.0,98725.0,0.202582]
["bitfinex","BTCUSD",1738702740371,0.10785307,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738702740691,0.10285307,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738702741149,0.10585307,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738702742160,0.00446801,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738702742368,0.00146801,98736.0,98735.0,0.23143626]
["bitfinex","BTCUSD",1738702742573,0.00346801,98736.0,98735.0,0.275721]
["bitfinex","BTCUSD",1738702743100,0.00046801,98736.0,98735.0,0.275721]
["bitfinex","BTCUSD",1738702743295,0.00346801,98736.0,98735.0,0.275721]
["bitfinex","BTCUSD",1738702743511,0.00046801,98736.0,98735.0,0.275721]
["bitfinex","BTCUSD",1738702743906,0.00046801,98736.0,98735.0,0.279721]
["bitfinex","BTCUSD",1738702744103,0.00046801,98736.0,98735.0,0.275721]
["bitfinex","BTCUSD",1738702744689,0.00046801,98736.0,98735.0,0.276721]
["bitfinex","BTCUSD",1738702744894,0.00046801,98736.0,98735.0,0.426721]
["bitfinex","BTCUSD",1738702745099,0.00046801,98736.0,98735.0,0.425721]
["bitfinex","BTCUSD",1738702745476,0.00046801,98736.0,98735.0,0.428721]
["bitfinex","BTCUSD",1738702745678,0.00069272,98736.0,98735.0,0.428721]
["bitfinex","BTCUSD",1738702745918,0.10307778,98736.0,98735.0,0.153921]
["bitfinex","BTCUSD",1738702746144,0.10307778,98736.0,98735.0,0.003]
["bitfinex","BTCUSD",1738702746394,0.40499778,98736.0,98735.0,0.001]
["bitfinex","BTCUSD",1738702746595,0.52799778,98736.0,98735.0,0.005]
["bitfinex","BTCUSD",1738702746793,0.62133083,98736.0,98735.0,0.001]
["bitfinex","BTCUSD",1738702747006,0.62133083,98736.0,98700.0,0.000107]
["bitfinex","BTCUSD",1738702747007,0.1,98725.0,98700.0,0.000107]
["bitfinex","BTCUSD",1738702747201,0.25435906,98701.0,98700.0,0.000107]
["bitfinex","BTCUSD",1738702747912,0.47032037,98701.0,98700.0,0.000107]
["bitfinex","BTCUSD",1738702748131,0.50402818,98701.0,98700.0,0.000107]
["bitfinex","BTCUSD",1738702748359,0.152015,98674.0,98673.0,0.0147635]
["bitfinex","BTCUSD",1738702748532,0.26504006,98674.0,98673.0,0.01490381]
["bitfinex","BTCUSD",1738702748734,0.51504006,98674.0,98673.0,0.01490381]
["bitfinex","BTCUSD",1738702748981,0.6004761,98674.0,98673.0,0.01490381]
["bitfinex","BTCUSD",1738702749155,0.53804006,98674.0,98673.0,0.01490381]
["bitfinex","BTCUSD",1738702749382,0.41504006,98674.0,98673.0,0.01490381]
["bitfinex","BTCUSD",1738702749561,0.41704006,98674.0,98673.0,0.01490381]
["bitfinex","BTCUSD",1738702749960,0.41704006,98674.0,98673.0,0.01590381]
["bitfinex","BTCUSD",1738702750207,0.42604006,98674.0,98673.0,0.01590381]
["bitfinex","BTCUSD",1738702750390,0.26338506,98674.0,98673.0,0.01590381]
["bitfinex","BTCUSD",1738702750590,0.11338506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702750795,0.11138506,98674.0,98673.0,0.20499297]
["bitfinex","BTCUSD",1738702751154,0.11438506,98674.0,98673.0,0.20499297]
["bitfinex","BTCUSD",1738702751361,0.11438506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702751622,0.11138506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702751859,0.10238506,98674.0,98673.0,0.16692081]
["bitfinex","BTCUSD",1738702752059,0.10438506,98674.0,98673.0,0.16692081]
["bitfinex","BTCUSD",1738702752192,0.11038506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702752403,0.10838506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702752606,0.10838506,98674.0,98673.0,0.01590381]
["bitfinex","BTCUSD",1738702752805,0.11038506,98674.0,98673.0,0.01590381]
["bitfinex","BTCUSD",1738702753353,0.12652506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702753560,0.12652506,98674.0,98673.0,0.22526287]
["bitfinex","BTCUSD",1738702753759,0.12652506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702753908,0.11588506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702754309,0.11388506,98674.0,98673.0,0.16792081]
["bitfinex","BTCUSD",1738702754855,0.11388506,98674.0,98673.0,0.16744512]
["bitfinex","BTCUSD",1738702755283,0.0115,98674.0,98673.0,0.16744512]
["bitfinex","BTCUSD",1738702755472,0.11388506,98674.0,98673.0,0.16744512]
["bitfinex","BTCUSD",1738702755702,0.0055,98674.0,98673.0,0.24400981]
["bitfinex","BTCUSD",1738702756071,0.0085,98674.0,98673.0,0.2548005]
["bitfinex","BTCUSD",1738702756280,0.0055,98674.0,98673.0,0.24400981]
["bitfinex","BTCUSD",1738702756485,0.0055,98674.0,98673.0,0.25486406]
["bitfinex","BTCUSD",1738702756684,0.0085,98674.0,98673.0,0.25486406]
["bitfinex","BTCUSD",1738702756883,0.0055,98674.0,98673.0,0.25486406]
["bitfinex","BTCUSD",1738702757122,0.0055,98674.0,98673.0,0.17729937]
["bitfinex","BTCUSD",1738702757305,0.0075,98674.0,98673.0,0.17851526]
["bitfinex","BTCUSD",1738702757764,0.10988506,98674.0,98673.0,0.01442812]
["bitfinex","BTCUSD",1738702758306,0.10988506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702758507,0.10788506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702758708,0.11967357,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702758909,0.10888506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702759111,0.10788506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702759311,0.11288506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702760185,0.10788506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702760389,0.11388506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702760946,0.11488506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702761356,0.0125,98674.0,98673.0,0.05147021]
["bitfinex","BTCUSD",1738702761516,0.0115,98674.0,98673.0,0.05147021]
["bitfinex","BTCUSD",1738702761887,0.0115,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702762261,0.0065,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702762437,0.0155,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702762847,0.10888506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702763186,0.11388506,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702763326,0.0115,98674.0,98673.0,0.07174031]
["bitfinex","BTCUSD",1738702763525,0.0055,98674.0,98673.0,0.07174031]
["bitfinex","BTCUSD",1738702763726,0.0115,98674.0,98673.0,0.09113512]
["bitfinex","BTCUSD",1738702764143,0.0065,98674.0,98673.0,0.09113512]
["bitfinex","BTCUSD",1738702764340,0.0055,98674.0,98673.0,0.09113512]
["bitfinex","BTCUSD",1738702764770,0.0055,98674.0,98673.0,0.1028364]
["bitfinex","BTCUSD",1738702765174,0.0055,98674.0,98673.0,0.10162046]
["bitfinex","BTCUSD",1738702765418,0.0055,98674.0,98673.0,0.1028364]
["bitfinex","BTCUSD",1738702765566,0.0105,98674.0,98673.0,0.1028364]
["bitfinex","BTCUSD",1738702765791,0.0055,98674.0,98673.0,0.09113512]
["bitfinex","BTCUSD",1738702766765,0.0055,98674.0,98673.0,0.16198613]
["bitfinex","BTCUSD",1738702767153,0.0055,98674.0,98673.0,0.09113512]
["bitfinex","BTCUSD",1738702767335,0.0055,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702769461,0.0055,98674.0,98673.0,0.16655212]
["bitfinex","BTCUSD",1738702769984,0.0055,98674.0,98673.0,0.16755212]
["bitfinex","BTCUSD",1738702770161,0.00572471,98674.0,98673.0,0.16655212]
["bitfinex","BTCUSD",1738702770524,0.00772471,98674.0,98673.0,0.24524324]
["bitfinex","BTCUSD",1738702770925,0.00772471,98674.0,98673.0,0.16655212]
["bitfinex","BTCUSD",1738702771139,0.00772471,98674.0,98673.0,0.16776793]
["bitfinex","BTCUSD",1738702771385,0.00772471,98674.0,98673.0,0.31776793]
["bitfinex","BTCUSD",1738702771592,0.00772471,98674.0,98673.0,0.31655212]
["bitfinex","BTCUSD",1738702771793,0.00572471,98674.0,98673.0,0.31655212]
["bitfinex","BTCUSD",1738702772594,0.00572471,98674.0,98673.0,0.16655212]
["bitfinex","BTCUSD",1738702772957,0.10810977,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702773440,0.10810977,98674.0,98673.0,0.16655212]
["bitfinex","BTCUSD",1738702773590,0.10810977,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702773803,0.26012477,98674.0,98673.0,0.01453512]
["bitfinex","BTCUSD",1738702773975,0.26012477,98674.0,98598.0,0.5412]
["bitfinex","BTCUSD",1738702773976,0.15,98673.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702774180,0.25443906,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702774784,0.40443906,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702774988,0.44743906,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702775285,0.42743906,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702776062,0.43643906,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702776270,0.4149193,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702776426,0.1128653,98649.0,98647.0,0.152055]
["bitfinex","BTCUSD",1738702776627,0.12038506,98649.0,98647.0,0.152055]
["bitfinex","BTCUSD",1738702777194,0.11138506,98649.0,98647.0,0.152055]
["bitfinex","BTCUSD",1738702777397,0.11138506,98649.0,98643.0,0.21313183]
["bitfinex","BTCUSD",1738702777398,0.11138506,98649.0,98643.0,0.01038083]
["bitfinex","BTCUSD",1738702777595,0.11138506,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702777841,0.11138506,98649.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738702778018,0.11138506,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702778632,0.11438506,98649.0,98631.0,0.2028819]
["bitfinex","BTCUSD",1738702778831,0.12498506,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702779079,0.11298506,98649.0,98639.0,0.152068]
["bitfinex","BTCUSD",1738702779314,0.11298506,98649.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702779486,0.11298506,98649.0,98642.0,0.202751]
["bitfinex","BTCUSD",1738702779487,0.12298506,98649.0,98642.0,0.202751]
["bitfinex","BTCUSD",1738702779682,0.12198506,98649.0,98644.0,0.202748]
["bitfinex","BTCUSD",1738702779830,0.11298506,98649.0,98646.0,0.202744]
["bitfinex","BTCUSD",1738702780027,0.12198506,98649.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738702780229,0.13098506,98649.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738702780474,0.12038506,98649.0,98638.0,0.1521769]
["bitfinex","BTCUSD",1738702780687,0.12038506,98649.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738702781272,0.009,98649.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738702781472,0.009,98649.0,98648.0,0.01788297]
["bitfinex","BTCUSD",1738702781696,0.018,98649.0,98648.0,0.09828297]
["bitfinex","BTCUSD",1738702781901,0.08098928,98673.0,98662.0,0.20271]
["bitfinex","BTCUSD",1738702782096,0.10238506,98672.0,98649.0,0.354793]
["bitfinex","BTCUSD",1738702782297,0.10238506,98672.0,98648.0,0.2695497]
["bitfinex","BTCUSD",1738702782298,0.015,98649.0,98648.0,0.2695497]
["bitfinex","BTCUSD",1738702782473,0.009,98649.0,98648.0,0.28028151]
["bitfinex","BTCUSD",1738702782675,0.10238506,98672.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738702783304,0.00069223,98674.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738702783501,0.00069223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702784970,0.00469223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702785166,0.00069223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702785541,0.00569223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702785743,0.10807729,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702785974,0.10707729,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702786142,0.11207729,98674.0,98657.0,0.02074479]
["bitfinex","BTCUSD",1738702786345,0.10238506,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738702786693,0.10238506,98673.0,98660.0,0.202716]
["bitfinex","BTCUSD",1738702786899,0.10238506,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738702787602,0.00969223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702787828,0.11207729,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702787988,0.10407729,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702788209,0.00469223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702788622,0.00069223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702788824,0.00469223,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738702789365,0.10777729,98674.0,98645.0,0.0468]
["bitfinex","BTCUSD",1738702789555,0.10777729,98674.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702789556,0.20713035,98670.0,98650.0,0.02005181]
["bitfinex","BTCUSD",1738702789772,0.10238506,98669.0,98650.0,0.202735]
["bitfinex","BTCUSD",1738702789999,0.10238506,98669.0,98649.0,0.405478]
["bitfinex","BTCUSD",1738702790246,0.10238506,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738702790508,0.10238506,98669.0,98653.0,0.00121618]
["bitfinex","BTCUSD",1738702790779,0.10238506,98669.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702790780,0.01157773,98668.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702790987,0.152054,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702791387,0.25443906,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702791773,0.10238506,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702792005,0.10238506,98649.0,98648.0,0.152162]
["bitfinex","BTCUSD",1738702792438,0.11138506,98649.0,98648.0,0.152162]
["bitfinex","BTCUSD",1738702792652,0.018,98649.0,98648.0,0.2079275]
["bitfinex","BTCUSD",1738702792854,0.0188694,98650.0,98648.0,0.0558725]
["bitfinex","BTCUSD",1738702793175,0.152017,98673.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738702793322,0.10238506,98672.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702793520,0.10238506,98672.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738702795018,0.10238506,98672.0,98668.0,0.152024]
["bitfinex","BTCUSD",1738702795143,0.10788506,98672.0,98667.0,0.152025]
["bitfinex","BTCUSD",1738702795344,0.10788506,98672.0,98648.0,0.00132318]
["bitfinex","BTCUSD",1738702795345,0.10238506,98668.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702795571,0.10238506,98667.0,98660.0,0.202715]
["bitfinex","BTCUSD",1738702795783,0.25441206,98667.0,98660.0,0.152035]
["bitfinex","BTCUSD",1738702795989,0.10238506,98667.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702796400,0.152054,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702796603,0.10238506,98649.0,98648.0,0.001107]
["bitfinex","BTCUSD",1738702796825,0.25443906,98649.0,98648.0,0.001107]
["bitfinex","BTCUSD",1738702797212,0.10238506,98649.0,98648.0,0.001107]
["bitfinex","BTCUSD",1738702797413,0.27330809,98649.0,98648.0,0.001107]
["bitfinex","BTCUSD",1738702797863,0.62366152,98649.0,98648.0,0.001107]
["bitfinex","BTCUSD",1738702798145,0.13331409,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702798360,0.27480809,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702798549,0.16351433,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702798788,0.15295433,98649.0,98648.0,0.152162]
["bitfinex","BTCUSD",1738702798978,0.15295433,98649.0,98648.0,0.000107]
["bitfinex","BTCUSD",1738702799328,0.16195433,98649.0,98648.0,0.152162]
["bitfinex","BTCUSD",1738702799534,0.05956927,98649.0,98648.0,0.2079276]
["bitfinex","BTCUSD",1738702799737,0.0105,98649.0,98648.0,0.2079276]
["bitfinex","BTCUSD",1738702799849,0.0015,98649.0,98648.0,0.2079276]
["bitfinex","BTCUSD",1738702800064,0.0015,98649.0,98648.0,0.21854751]
["bitfinex","BTCUSD",1738702800314,0.0015,98649.0,98648.0,0.29054191]
["bitfinex","BTCUSD",1738702800315,0.0025,98649.0,98648.0,0.29054191]
["bitfinex","BTCUSD",1738702800863,0.0085,98649.0,98648.0,0.24354191]
["bitfinex","BTCUSD",1738702801304,0.0025,98649.0,98648.0,0.24354191]
["bitfinex","BTCUSD",1738702801511,0.0015,98649.0,98648.0,0.4584455]
["bitfinex","BTCUSD",1738702801722,0.0025,98649.0,98648.0,0.4684455]
["bitfinex","BTCUSD",1738702801920,1e-06,98649.0,98648.0,0.59483056]
["bitfinex","BTCUSD",1738702802305,0.000801,98649.0,98648.0,0.59483056]
["bitfinex","BTCUSD",1738702802523,0.000801,98649.0,98648.0,0.60383056]
["bitfinex","BTCUSD",1738702802655,0.000801,98649.0,98648.0,0.4684455]
["bitfinex","BTCUSD",1738702802854,0.000801,98649.0,98648.0,0.24554191]
["bitfinex","BTCUSD",1738702803066,0.10318606,98649.0,98648.0,0.153922]
["bitfinex","BTCUSD",1738702803276,0.10318606,98649.0,98648.0,0.151922]
["bitfinex","BTCUSD",1738702803480,0.10318606,98649.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738702803684,0.10238506,98648.0,98642.0,0.152065]
["bitfinex","BTCUSD",1738702803912,0.10238506,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738702805930,0.10338506,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738702806707,0.10238506,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738702806913,0.10538506,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738702807310,0.152057,98647.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702807511,0.10238506,98646.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738702807673,0.10238506,98646.0,98639.0,0.202759]
["bitfinex","BTCUSD",1738702807868,0.10238506,98646.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702808312,0.10238506,98646.0,98639.0,0.202759]
["bitfinex","BTCUSD",1738702808512,0.10238506,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738702808935,0.01890794,98647.0,98643.0,0.20275]
["bitfinex","BTCUSD",1738702809273,0.01890794,98647.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738702809898,0.00102591,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738702810073,0.10341097,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738702810899,0.10341097,98649.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738702811099,0.152059,98646.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738702811303,0.152069,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702811504,0.25445406,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702812053,0.10238506,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702812272,0.10238506,98639.0,98638.0,0.1521779]
["bitfinex","BTCUSD",1738702812487,0.10285229,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702812699,0.12176023,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702813023,0.12276023,98639.0,98638.0,0.1521779]
["bitfinex","BTCUSD",1738702813248,0.12276023,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702813629,0.13805797,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702813939,0.12276023,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702814272,0.27482923,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702814475,0.27982923,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702814702,0.27482923,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702814917,0.12176023,98639.0,98638.0,0.1521779]
["bitfinex","BTCUSD",1738702815146,0.12676023,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702815289,0.12776023,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702815701,0.27882923,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702815910,0.37749858,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702816115,0.38885634,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702816321,0.51765634,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702816519,0.68965634,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702816929,0.69065634,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702817229,0.68565634,98639.0,98638.0,0.0001069]
["bitfinex","BTCUSD",1738702817441,0.68565634,98639.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702817442,0.25208,98632.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702817680,0.62995978,98632.0,98631.0,0.0001069]
["bitfinex","BTCUSD",1738702818302,0.62995978,98632.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702818303,0.152126,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702818489,0.25451106,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702819334,0.27751106,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702819538,0.48791049,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702819701,0.55808763,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702820083,0.56108763,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702820474,0.57167513,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702820705,1.28167513,98602.0,98601.0,0.000107]
["bitfinex","BTCUSD",1738702820910,0.425134,98597.0,98570.0,0.00099505]
["bitfinex","BTCUSD",1738702821105,0.60595248,98597.0,98570.0,0.00099505]
["bitfinex","BTCUSD",1738702821423,0.402166,98576.0,98570.0,0.00099505]
["bitfinex","BTCUSD",1738702821623,0.402166,98576.0,98564.0,0.08098928]
["bitfinex","BTCUSD",1738702821624,0.63735106,98576.0,98564.0,0.08098928]
["bitfinex","BTCUSD",1738702821847,0.64791106,98576.0,98560.0,0.00099505]
["bitfinex","BTCUSD",1738702822048,0.54791106,98576.0,98560.0,0.00099505]
["bitfinex","BTCUSD",1738702822281,0.63271877,98576.0,98560.0,0.00099505]
["bitfinex","BTCUSD",1738702822415,0.66627877,98576.0,98560.0,0.00099505]
["bitfinex","BTCUSD",1738702822612,0.66627877,98576.0,98541.0,0.08098928]
["bitfinex","BTCUSD",1738702822613,0.40614436,98576.0,98551.0,0.08098928]
["bitfinex","BTCUSD",1738702822870,0.40614436,98576.0,98562.0,0.202916]
["bitfinex","BTCUSD",1738702823068,0.32248823,98576.0,98566.0,0.152181]
["bitfinex","BTCUSD",1738702823244,0.17248823,98576.0,98564.0,0.202912]
["bitfinex","BTCUSD",1738702823620,0.32248823,98576.0,98566.0,0.15218]
["bitfinex","BTCUSD",1738702823852,0.32248823,98576.0,98560.0,0.20292]
["bitfinex","BTCUSD",1738702824107,0.34548823,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702824314,0.45698295,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702824713,1.27998295,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702824916,1.28898295,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702825146,1.27098295,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702825404,1.28366156,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702825605,1.29266156,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702825962,1.31166156,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702826157,1.34452288,98576.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702826379,0.152205,98551.0,98550.0,0.00099505]
["bitfinex","BTCUSD",1738702826579,0.152222,98540.0,98539.0,0.0001069]
["bitfinex","BTCUSD",1738702826777,0.25460706,98540.0,98539.0,0.0001069]
["bitfinex","BTCUSD",1738702827037,0.42760706,98540.0,98539.0,0.0001069]
["bitfinex","BTCUSD",1738702827782,0.42807343,98540.0,98539.0,0.0001069]
["bitfinex","BTCUSD",1738702828033,0.43707343,98540.0,98539.0,0.0001069]
["bitfinex","BTCUSD",1738702828355,0.43707343,98540.0,98539.0,0.1523299]
["bitfinex","BTCUSD",1738702828356,0.16467391,98540.0,98539.0,0.1523299]
["bitfinex","BTCUSD",1738702828557,0.16467391,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738702828980,0.06228885,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738702829192,0.08028885,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738702829397,0.08028885,98540.0,98539.0,0.39007454]
["bitfinex","BTCUSD",1738702829610,0.07128885,98540.0,98539.0,0.38885693]
["bitfinex","BTCUSD",1738702829822,0.07128885,98540.0,98539.0,0.65102218]
["bitfinex","BTCUSD",1738702830021,0.01,98540.0,98539.0,0.65102218]
["bitfinex","BTCUSD",1738702830473,0.01,98540.0,98539.0,0.28415693]
["bitfinex","BTCUSD",1738702830474,0.001,98540.0,98539.0,0.28415693]
["bitfinex","BTCUSD",1738702830698,0.001,98540.0,98523.0,0.076]
["bitfinex","BTCUSD",1738702830901,0.10238506,98539.0,98523.0,0.076]
["bitfinex","BTCUSD",1738702831072,0.10238506,98539.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738702831487,0.10238506,98539.0,98531.0,0.20298]
["bitfinex","BTCUSD",1738702831690,0.10238506,98539.0,98523.0,0.076]
["bitfinex","BTCUSD",1738702831691,0.01033851,98538.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738702831895,0.10238506,98537.0,98526.0,0.152243]
["bitfinex","BTCUSD",1738702832099,0.10238506,98537.0,98526.0,0.00046637]
["bitfinex","BTCUSD",1738702832276,0.10238506,98537.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738702832481,0.10238506,98537.0,98526.0,0.00046637]
["bitfinex","BTCUSD",1738702832698,0.10238506,98537.0,98535.0,0.152228]
["bitfinex","BTCUSD",1738702833861,0.5229543,98580.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738702834060,0.10238506,98563.0,98538.0,0.07971754]
["bitfinex","BTCUSD",1738702834361,0.10238506,98563.0,98561.0,0.152188]
["bitfinex","BTCUSD",1738702835385,0.10238506,98563.0,98549.0,0.202944]
["bitfinex","BTCUSD",1738702835587,0.11138506,98563.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738702835789,0.10438506,98563.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738702836174,0.10238506,98562.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702836393,0.152206,98551.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702836600,0.10238506,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702838209,0.10638506,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702839026,0.13308506,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702839472,0.14478242,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702839703,0.29478242,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702839838,0.29378242,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702840269,0.29358242,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702840468,0.32347183,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702840882,0.42596655,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702841074,0.31947183,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702841286,0.32447183,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702841484,0.30147183,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702841704,0.14647183,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702841920,0.16546842,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702842127,0.15646842,98550.0,98549.0,0.01527216]
["bitfinex","BTCUSD",1738702842333,0.15469313,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702842818,0.16369313,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702843257,0.05250807,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702843669,0.06150807,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702843875,0.05250807,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702844008,0.00592471,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702844232,0.01192471,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702844408,0.00592471,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702844823,0.11330977,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702845024,0.10830977,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702845260,0.28819918,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702845453,0.32580604,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702845657,0.42419454,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702845872,0.42519454,98550.0,98549.0,4.66e-05]
["bitfinex","BTCUSD",1738702846249,0.42519454,98550.0,98516.0,0.08098928]
["bitfinex","BTCUSD",1738702846250,0.173,98549.0,98516.0,0.08098928]
["bitfinex","BTCUSD",1738702846462,0.10238506,98531.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702846936,0.202989,98528.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702847145,0.10238506,98527.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702847347,0.152246,98525.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702847583,0.10238506,98524.0,98522.0,0.152249]
["bitfinex","BTCUSD",1738702847789,0.152249,98523.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702848000,0.10238506,98522.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702848446,0.152251,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702848650,0.30329512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702849103,0.15104412,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702849845,0.16004412,98521.0,98520.0,0.15271937]
["bitfinex","BTCUSD",1738702850286,0.30329512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702850487,0.31229512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702850688,0.32129512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702851133,0.31229512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702851360,0.32129512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702851616,0.31229512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702851818,0.53517991,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702851992,0.46229512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702852229,0.47129512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702852406,0.61809512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702852771,0.62709512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702852975,0.82958984,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702853197,0.82058984,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702853557,0.72709512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702853752,0.62865512,98521.0,98520.0,0.00046637]
["bitfinex","BTCUSD",1738702854155,0.15,98519.0,98494.0,0.203057]
["bitfinex","BTCUSD",1738702854414,0.45340412,98521.0,98487.0,0.203072]
["bitfinex","BTCUSD",1738702854415,0.152271,98509.0,98487.0,0.203072]
["bitfinex","BTCUSD",1738702854569,0.10238506,98508.0,98499.0,0.203045]
["bitfinex","BTCUSD",1738702854771,0.04865906,98507.0,98499.0,0.152284]
["bitfinex","BTCUSD",1738702855018,0.10238506,98506.0,98496.0,0.203052]
["bitfinex","BTCUSD",1738702855168,0.10238506,98506.0,98501.0,0.152281]
["bitfinex","BTCUSD",1738702855400,0.40466406,98503.0,98470.0,0.00099505]
["bitfinex","BTCUSD",1738702855641,0.42766406,98503.0,98470.0,0.00099505]
["bitfinex","BTCUSD",1738702855817,0.47632312,98503.0,98470.0,0.00099505]
["bitfinex","BTCUSD",1738702856021,0.1,98494.0,98470.0,0.00099505]
["bitfinex","BTCUSD",1738702856337,0.42770306,98478.0,98470.0,0.00099505]
["bitfinex","BTCUSD",1738702856544,0.42770306,98478.0,98460.0,0.00099505]
["bitfinex","BTCUSD",1738702857693,0.48536212,98478.0,98450.0,0.00099505]
["bitfinex","BTCUSD",1738702857879,0.47682823,98478.0,98450.0,0.00099505]
["bitfinex","BTCUSD",1738702858102,0.48582823,98478.0,98450.0,0.00099505]
["bitfinex","BTCUSD",1738702858225,0.47682823,98478.0,98450.0,0.15335505]
["bitfinex","BTCUSD",1738702858644,0.15,98477.0,98450.0,0.00099505]
["bitfinex","BTCUSD",1738702858883,0.53752406,98464.0,98449.0,0.0089212]
["bitfinex","BTCUSD",1738702859040,0.56052406,98464.0,98449.0,0.0089212]
["bitfinex","BTCUSD",1738702859569,0.53752406,98464.0,98449.0,0.0089212]
["bitfinex","BTCUSD",1738702860320,0.56951645,98464.0,98449.0,0.0089212]
["bitfinex","BTCUSD",1738702860645,0.57851645,98464.0,98449.0,0.0089212]
["bitfinex","BTCUSD",1738702860981,0.45627645,98464.0,98449.0,0.0089212]
["bitfinex","BTCUSD",1738702861210,0.3036723,98464.0,98449.0,0.0089212]
["bitfinex","BTCUSD",1738702861407,0.30393745,98464.0,98457.0,0.203133]
["bitfinex","BTCUSD",1738702861641,0.14337745,98464.0,98463.0,0.1727313]
["bitfinex","BTCUSD",1738702861784,0.05765906,98464.0,98463.0,0.1727313]
["bitfinex","BTCUSD",1738702862189,0.05765906,98464.0,98463.0,0.17394989]
["bitfinex","BTCUSD",1738702862388,0.01059287,98505.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738702862588,0.08098928,98487.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738702862854,0.08098928,98497.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738702862993,0.08098928,98497.0,98477.0,0.15353743]
["bitfinex","BTCUSD",1738702863195,0.08098928,98497.0,98477.0,0.22982117]
["bitfinex","BTCUSD",1738702863397,0.08098928,98497.0,98477.0,0.22860274]
["bitfinex","BTCUSD",1738702863609,0.3200723,98510.0,98477.0,0.07628374]
["bitfinex","BTCUSD",1738702863806,0.08098928,98527.0,98474.0,0.01078769]
["bitfinex","BTCUSD",1738702864031,0.01056654,98526.0,98478.0,0.2384]
["bitfinex","BTCUSD",1738702864212,0.18337434,98517.0,98488.0,0.01]
["bitfinex","BTCUSD",1738702864391,0.18337434,98517.0,98489.0,0.00121801]
["bitfinex","BTCUSD",1738702864592,0.10238506,98517.0,98489.0,0.00121801]
["bitfinex","BTCUSD",1738702865213,0.10238506,98516.0,98489.0,0.00121801]
["bitfinex","BTCUSD",1738702865418,0.08985303,98515.0,98479.0,0.02]
["bitfinex","BTCUSD",1738702865738,0.08985303,98515.0,98487.0,0.01]
["bitfinex","BTCUSD",1738702865939,0.08985303,98515.0,98488.0,0.00121803]
["bitfinex","BTCUSD",1738702866461,0.10238506,98514.0,98489.0,0.002]
["bitfinex","BTCUSD",1738702866592,0.10238506,98514.0,98490.0,0.00121808]
["bitfinex","BTCUSD",1738702867420,0.12170887,98514.0,98490.0,0.00121808]
["bitfinex","BTCUSD",1738702867624,0.15,98513.0,98488.0,0.002]
["bitfinex","BTCUSD",1738702867872,0.10238506,98497.0,98490.0,0.003]
["bitfinex","BTCUSD",1738702868069,0.15,98492.0,98490.0,0.003]
["bitfinex","BTCUSD",1738702868280,0.17523851,98492.0,98490.0,0.003]
["bitfinex","BTCUSD",1738702868455,0.3192,98491.0,98478.0,4.661e-05]
["bitfinex","BTCUSD",1738702868669,0.1328,98479.0,98478.0,4.661e-05]
["bitfinex","BTCUSD",1738702868869,0.39574506,98479.0,98478.0,4.661e-05]
["bitfinex","BTCUSD",1738702869075,0.10238506,98479.0,98478.0,4.661e-05]
["bitfinex","BTCUSD",1738702870440,0.10238506,98479.0,98447.0,0.01]
["bitfinex","BTCUSD",1738702870441,0.21982357,98479.0,98390.0,0.3200723]
["bitfinex","BTCUSD",1738702870651,0.21982357,98479.0,98319.0,0.06143109]
["bitfinex","BTCUSD",1738702870652,0.0471,98386.0,98285.0,0.01]
["bitfinex","BTCUSD",1738702870778,0.3,98426.0,98242.0,0.00011713]
["bitfinex","BTCUSD",1738702870779,0.01588163,98332.0,98280.0,0.08098928]
["bitfinex","BTCUSD",1738702870987,0.1328,98291.0,98260.0,0.09098928]
["bitfinex","BTCUSD",1738702871228,0.00152572,98331.0,98280.0,0.00099628]
["bitfinex","BTCUSD",1738702871429,0.3200723,98290.0,98280.0,0.00099628]
["bitfinex","BTCUSD",1738702871630,0.00152621,98289.0,98288.0,0.01993964]
["bitfinex","BTCUSD",1738702871836,0.00152628,98317.0,98288.0,0.01993964]
["bitfinex","BTCUSD",1738702872038,0.10238506,98313.0,98289.0,0.03449315]
["bitfinex","BTCUSD",1738702872351,0.001,98291.0,98289.0,0.03449315]
["bitfinex","BTCUSD",1738702872492,0.01588163,98332.0,98302.0,0.082]
["bitfinex","BTCUSD",1738702872867,0.01588163,98332.0,98303.0,0.01]
["bitfinex","BTCUSD",1738702873147,0.01588163,98332.0,98304.0,0.10238506]
["bitfinex","BTCUSD",1738702873348,0.01588163,98332.0,98305.0,0.01843851]
["bitfinex","BTCUSD",1738702873495,0.01588163,98332.0,98304.0,0.10238506]
["bitfinex","BTCUSD",1738702873496,0.10238506,98331.0,98302.0,0.082]
["bitfinex","BTCUSD",1738702873693,0.01588163,98332.0,98290.0,0.00099628]
["bitfinex","BTCUSD",1738702873694,0.15,98326.0,98290.0,0.00099628]
["bitfinex","BTCUSD",1738702873933,0.23518506,98327.0,98290.0,0.00099628]
["bitfinex","BTCUSD",1738702873934,0.25238506,98320.0,98290.0,0.00099628]
["bitfinex","BTCUSD",1738702874139,0.02452596,98319.0,98290.0,0.00099628]
["bitfinex","BTCUSD",1738702874458,0.10238506,98293.0,98270.0,0.32598816]
["bitfinex","BTCUSD",1738702874614,0.15,98283.0,98270.0,0.00099628]
["bitfinex","BTCUSD",1738702874813,0.00152633,98282.0,98270.0,0.00099628]
["bitfinex","BTCUSD",1738702875253,0.02452633,98282.0,98270.0,0.00099628]
["bitfinex","BTCUSD",1738702875572,0.023,98282.0,98250.0,0.00099628]
["bitfinex","BTCUSD",1738702875777,0.30596506,98282.0,98254.0,0.32499188]
["bitfinex","BTCUSD",1738702876067,0.25238506,98282.0,98265.0,0.32499188]
["bitfinex","BTCUSD",1738702876268,0.25238506,98282.0,98254.0,0.32499188]
["bitfinex","BTCUSD",1738702876595,0.28438506,98282.0,98254.0,0.32499188]
["bitfinex","BTCUSD",1738702876982,0.28538506,98282.0,98254.0,0.32499188]
["bitfinex","BTCUSD",1738702877283,0.28538506,98282.0,98250.0,0.00099628]
["bitfinex","BTCUSD",1738702877284,0.1,98263.0,98255.0,0.08139884]
["bitfinex","BTCUSD",1738702877421,0.173,98255.0,98240.0,0.08198556]
["bitfinex","BTCUSD",1738702877630,0.12538506,98252.0,98240.0,0.08198556]
["bitfinex","BTCUSD",1738702877859,0.27538506,98247.0,98246.0,0.01180402]
["bitfinex","BTCUSD",1738702878064,0.023,98246.0,98240.0,0.00099628]
["bitfinex","BTCUSD",1738702878268,0.13107627,98247.0,98240.0,0.00099628]
["bitfinex","BTCUSD",1738702878269,0.01,98241.0,98240.0,0.00099628]
["bitfinex","BTCUSD",1738702878524,0.01,98241.0,98220.0,0.08098928]
["bitfinex","BTCUSD",1738702878525,0.023,98236.0,98220.0,0.08098928]
["bitfinex","BTCUSD",1738702878743,0.023,98219.0,98210.0,0.00099741]
["bitfinex","BTCUSD",1738702878946,0.15,98211.0,98210.0,0.00099741]
["bitfinex","BTCUSD",1738702879191,0.25238506,98211.0,98210.0,0.00099741]
["bitfinex","BTCUSD",1738702879383,0.25238506,98211.0,98141.0,0.01]
["bitfinex","BTCUSD",1738702879384,0.173,98210.0,98135.0,0.01]
["bitfinex","BTCUSD",1738702879558,0.38518506,98197.0,98141.0,0.01]
["bitfinex","BTCUSD",1738702879769,0.38518506,98197.0,98185.0,0.00167053]
["bitfinex","BTCUSD",1738702879770,0.01,98191.0,98185.0,0.00167053]
["bitfinex","BTCUSD",1738702879929,0.00152792,98190.0,98185.0,0.00167053]
["bitfinex","BTCUSD",1738702880132,0.25238506,98186.0,98185.0,0.00167053]
["bitfinex","BTCUSD",1738702880458,0.10238506,98186.0,98170.0,0.00099756]
["bitfinex","BTCUSD",1738702880661,0.10238506,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702880860,0.12691322,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702881065,0.10391322,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702881295,0.25391322,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702881500,0.25238506,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702881702,0.29902667,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702882462,0.34103137,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702882663,0.36403137,98183.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702883041,0.173,98182.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702883174,0.27691341,98181.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702883535,0.36018832,98181.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702883684,0.36018832,98181.0,98158.0,0.08139884]
["bitfinex","BTCUSD",1738702883885,0.25238506,98181.0,98158.0,0.08139884]
["bitfinex","BTCUSD",1738702884086,0.10238506,98181.0,98158.0,0.08139884]
["bitfinex","BTCUSD",1738702884304,0.16421776,98181.0,98158.0,0.08139884]
["bitfinex","BTCUSD",1738702884530,0.16258958,98181.0,98158.0,0.08139884]
["bitfinex","BTCUSD",1738702885207,0.06030452,98181.0,98158.0,0.05521154]
["bitfinex","BTCUSD",1738702885434,0.10238506,98180.0,98168.0,0.08139884]
["bitfinex","BTCUSD",1738702885607,0.00046386,98186.0,98169.0,0.0785]
["bitfinex","BTCUSD",1738702885832,0.02927971,98229.0,98179.0,0.02073164]
["bitfinex","BTCUSD",1738702885993,0.10238506,98224.0,98179.0,0.02073164]
["bitfinex","BTCUSD",1738702886197,0.10238506,98224.0,98179.0,0.02078746]
["bitfinex","BTCUSD",1738702886467,0.00152732,98223.0,98182.0,0.08139884]
["bitfinex","BTCUSD",1738702886621,0.10238506,98222.0,98182.0,0.08139884]
["bitfinex","BTCUSD",1738702886828,0.0015273,98221.0,98182.0,0.08139884]
["bitfinex","BTCUSD",1738702887028,0.01,98248.0,98179.0,0.02078746]
["bitfinex","BTCUSD",1738702887029,0.1328,98206.0,98179.0,5.582e-05]
["bitfinex","BTCUSD",1738702887233,0.10238506,98180.0,98179.0,5.582e-05]
["bitfinex","BTCUSD",1738702887835,0.1328,98206.0,98179.0,5.582e-05]
["bitfinex","BTCUSD",1738702888035,0.10238506,98182.0,98179.0,5.582e-05]
["bitfinex","BTCUSD",1738702888287,0.00152798,98181.0,98179.0,5.582e-05]
["bitfinex","BTCUSD",1738702888411,0.11277636,98180.0,98179.0,5.582e-05]
["bitfinex","BTCUSD",1738702888619,0.10238506,98180.0,98179.0,5.582e-05]
["bitfinex","BTCUSD",1738702889858,0.17882889,98215.0,98180.0,0.0755]
["bitfinex","BTCUSD",1738702890073,0.10238506,98214.0,98180.0,0.3955723]
["bitfinex","BTCUSD",1738702890275,0.01568783,98213.0,98180.0,0.0755]
["bitfinex","BTCUSD",1738702890642,0.10238506,98212.0,98180.0,0.3955723]
["bitfinex","BTCUSD",1738702890971,0.10238506,98212.0,98191.0,0.02010861]
["bitfinex","BTCUSD",1738702891172,0.10238506,98212.0,98180.0,0.3955723]
["bitfinex","BTCUSD",1738702891376,0.10198506,98212.0,98191.0,0.08139884]
["bitfinex","BTCUSD",1738702891583,0.10198506,98212.0,98189.0,0.02036104]
["bitfinex","BTCUSD",1738702891783,0.10198506,98212.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702892258,0.0015273,98211.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702892410,0.10238506,98210.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702892615,0.01191869,98209.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702892818,0.10238506,98208.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702893061,0.00152745,98207.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702893268,0.10238506,98206.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702893459,0.01803177,98224.0,98181.0,0.08139884]
["bitfinex","BTCUSD",1738702893665,0.10238506,98223.0,98183.0,0.01]
["bitfinex","BTCUSD",1738702893981,0.10238506,98223.0,98184.0,0.10238506]
["bitfinex","BTCUSD",1738702894189,0.01803177,98225.0,98214.0,0.15]
["bitfinex","BTCUSD",1738702894406,0.05771294,98254.0,98215.0,0.3200723]
["bitfinex","BTCUSD",1738702894554,0.00152478,98253.0,98215.0,0.3200723]
["bitfinex","BTCUSD",1738702894756,0.00152478,98253.0,98189.0,0.01]
["bitfinex","BTCUSD",1738702894979,0.15,98244.0,98186.0,0.02031485]
["bitfinex","BTCUSD",1738702895184,0.173,98238.0,98190.0,0.00099756]
["bitfinex","BTCUSD",1738702895361,0.1,98211.0,98190.0,0.00099756]
["bitfinex","BTCUSD",1738702895540,0.15,98196.0,98190.0,0.00099756]
["bitfinex","BTCUSD",1738702895742,0.15,98193.0,98190.0,0.00099756]
["bitfinex","BTCUSD",1738702895941,0.0298078,98195.0,98190.0,0.00099756]
["bitfinex","BTCUSD",1738702895942,0.10238506,98192.0,98190.0,0.00099756]
["bitfinex","BTCUSD",1738702896168,0.10238506,98192.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702896568,0.03035658,98191.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702896788,0.10238506,98190.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702897310,0.02882889,98191.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702897311,0.10238506,98184.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702897444,0.10391303,98183.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702898342,0.14394242,98183.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702899701,0.29394242,98183.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702900218,0.31694242,98183.0,98182.0,5.582e-05]
["bitfinex","BTCUSD",1738702900424,0.01,98159.0,98150.0,0.00099756]
["bitfinex","BTCUSD",1738702900668,0.023,98149.0,98140.0,0.00099756]
["bitfinex","BTCUSD",1738702900830,0.15,98150.0,98140.0,0.00099756]
["bitfinex","BTCUSD",1738702901228,0.09561153,98148.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702901434,0.04960821,98147.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702901767,0.04807966,98147.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702902530,0.10238506,98146.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702902731,0.04155736,98146.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702903156,0.10238506,98145.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702903369,0.00152836,98144.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702903566,0.11693214,98143.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702903768,0.25238506,98139.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702904381,0.27538506,98139.0,98138.0,0.01141216]
["bitfinex","BTCUSD",1738702904787,0.27538506,98139.0,98138.0,0.01151946]
["bitfinex","BTCUSD",1738702905195,0.37099659,98139.0,98138.0,0.01151946]
["bitfinex","BTCUSD",1738702905538,0.39655096,98139.0,98138.0,0.01151946]
["bitfinex","BTCUSD",1738702905766,0.40707772,98139.0,98138.0,0.01151946]
["bitfinex","BTCUSD",1738702905967,1.13007772,98139.0,98138.0,0.01151946]
["bitfinex","BTCUSD",1738702906103,0.1,98126.0,98110.0,0.00099788]
["bitfinex","BTCUSD",1738702906305,0.10238506,98119.0,98114.0,0.08139884]
["bitfinex","BTCUSD",1738702906509,0.40526006,98119.0,98114.0,0.08139884]
["bitfinex","BTCUSD",1738702906707,0.5195729,98119.0,98100.0,0.00099788]
["bitfinex","BTCUSD",1738702907133,0.203839,98117.0,98091.0,0.20389]
["bitfinex","BTCUSD",1738702907313,0.10238506,98115.0,98098.0,0.152907]
["bitfinex","BTCUSD",1738702907514,0.11431284,98119.0,98090.0,0.00099792]
["bitfinex","BTCUSD",1738702907515,0.10391409,98114.0,98090.0,0.00099792]
["bitfinex","BTCUSD",1738702907773,0.10391409,98114.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738702907925,0.11431284,98113.0,98091.0,0.203892]
["bitfinex","BTCUSD",1738702908127,0.10391409,98112.0,98090.0,0.00099792]
["bitfinex","BTCUSD",1738702908508,0.10391409,98112.0,98071.0,0.01]
["bitfinex","BTCUSD",1738702908509,0.12420775,98112.0,98071.0,0.01]
["bitfinex","BTCUSD",1738702908714,0.12420775,98112.0,98070.0,0.00099792]
["bitfinex","BTCUSD",1738702908715,0.28573,98084.0,98070.0,0.00099792]
["bitfinex","BTCUSD",1738702908930,0.28573,98084.0,98037.0,0.0104153]
["bitfinex","BTCUSD",1738702908931,0.3200723,98080.0,98037.0,0.0104153]
["bitfinex","BTCUSD",1738702909139,0.153001,98038.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702909347,0.15,98038.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702909583,0.10391495,98038.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702909784,0.10238506,98038.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702909984,0.10284782,98038.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702910928,0.00046276,98038.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702911350,0.01870131,98053.0,98052.0,0.15298]
["bitfinex","BTCUSD",1738702911551,0.08139884,98085.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702911552,0.10238506,98058.0,98050.0,0.203977]
["bitfinex","BTCUSD",1738702911758,0.01855728,98084.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738702912134,0.10238506,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738702912704,0.23518506,98072.0,98041.0,0.203996]
["bitfinex","BTCUSD",1738702912909,0.23518506,98072.0,98040.0,0.00099796]
["bitfinex","BTCUSD",1738702912910,0.10238506,98060.0,98040.0,0.00099796]
["bitfinex","BTCUSD",1738702913064,0.10238506,98060.0,98059.0,0.152969]
["bitfinex","BTCUSD",1738702913476,0.10238506,98060.0,98044.0,0.02048451]
["bitfinex","BTCUSD",1738702913477,0.01039734,98093.0,98081.0,0.152934]
["bitfinex","BTCUSD",1738702913644,0.10238506,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738702914013,0.10238506,98088.0,98054.0,0.02060271]
["bitfinex","BTCUSD",1738702914155,0.10238506,98084.0,98054.0,0.02060271]
["bitfinex","BTCUSD",1738702914361,0.10238506,98081.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702914565,0.00152955,98080.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738702914792,0.10238506,98079.0,98055.0,0.203967]
["bitfinex","BTCUSD",1738702915134,0.10238506,98076.0,98059.0,0.152968]
["bitfinex","BTCUSD",1738702915415,0.01176806,98078.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702915416,0.10238506,98068.0,98053.0,0.152977]
["bitfinex","BTCUSD",1738702915608,0.0015298,98067.0,98037.0,4e-05]
["bitfinex","BTCUSD",1738702915839,0.1,98058.0,98053.0,7.043e-05]
["bitfinex","BTCUSD",1738702915983,0.00153007,98057.0,98053.0,7.043e-05]
["bitfinex","BTCUSD",1738702916150,0.10238506,98054.0,98053.0,7.043e-05]
["bitfinex","BTCUSD",1738702916739,0.00152985,98071.0,98053.0,7.043e-05]
["bitfinex","BTCUSD",1738702916946,0.10238506,98066.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738702918174,0.10238506,98066.0,98065.0,0.1530664]
["bitfinex","BTCUSD",1738702918914,0.10238506,98066.0,98065.0,0.0001074]
["bitfinex","BTCUSD",1738702919048,0.11262357,98066.0,98065.0,0.0001074]
["bitfinex","BTCUSD",1738702920044,0.10238506,98066.0,98065.0,0.1530664]
["bitfinex","BTCUSD",1738702920266,0.10238506,98066.0,98065.0,0.0001074]
["bitfinex","BTCUSD",1738702920472,0.43902481,98066.0,98065.0,0.0001074]
["bitfinex","BTCUSD",1738702920675,0.253001,98038.0,98000.0,0.01684981]
["bitfinex","BTCUSD",1738702920912,0.023,98021.0,98001.0,0.08139884]
["bitfinex","BTCUSD",1738702921045,0.10238506,98003.0,98001.0,0.23445684]
["bitfinex","BTCUSD",1738702921253,0.10238506,98003.0,98001.0,0.153058]
["bitfinex","BTCUSD",1738702921458,0.7,98034.0,98000.0,0.01731257]
["bitfinex","BTCUSD",1738702921659,0.10238506,98005.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738702921868,0.10238506,98005.0,98000.0,0.01731257]
["bitfinex","BTCUSD",1738702922434,0.10238506,98005.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738702922635,0.10238506,98005.0,98000.0,0.01731257]
["bitfinex","BTCUSD",1738702922838,0.10238506,98002.0,98000.0,0.01731257]
["bitfinex","BTCUSD",1738702923040,0.11430741,98001.0,98000.0,0.01731257]
["bitfinex","BTCUSD",1738702923258,0.10391585,98001.0,98000.0,0.01731257]
["bitfinex","BTCUSD",1738702923880,0.10391585,98001.0,97985.0,0.0074022]
["bitfinex","BTCUSD",1738702923881,0.25391585,98001.0,97985.0,0.0074022]
["bitfinex","BTCUSD",1738702924118,0.25391585,98001.0,97965.0,0.00254633]
["bitfinex","BTCUSD",1738702924119,0.153112,97967.0,97965.0,0.00254633]
["bitfinex","BTCUSD",1738702924287,0.326142,97948.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738702924487,0.303154,97940.0,97939.0,0.01090818]
["bitfinex","BTCUSD",1738702924761,0.6096896,97940.0,97939.0,0.01090818]
["bitfinex","BTCUSD",1738702924896,0.6096896,97940.0,97888.0,0.005]
["bitfinex","BTCUSD",1738702924897,0.15,97931.0,97888.0,0.005]
["bitfinex","BTCUSD",1738702925100,0.153253,97877.0,97876.0,0.5849629]
["bitfinex","BTCUSD",1738702925330,0.153325,97831.0,97827.0,0.43247824]
["bitfinex","BTCUSD",1738702925500,0.153325,97831.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738702925501,0.02,97811.0,97810.0,0.50904363]
["bitfinex","BTCUSD",1738702925706,0.01,97803.0,97802.0,0.42522439]
["bitfinex","BTCUSD",1738702925908,0.01,97803.0,97790.0,0.00839462]
["bitfinex","BTCUSD",1738702925909,0.01,97791.0,97790.0,0.00839462]
["bitfinex","BTCUSD",1738702926164,0.01,97791.0,97769.0,0.45300292]
["bitfinex","BTCUSD",1738702926165,0.01,97779.0,97778.0,0.34160227]
["bitfinex","BTCUSD",1738702926476,0.283433,97762.0,97761.0,0.33188926]
["bitfinex","BTCUSD",1738702926614,0.283484,97730.0,97729.0,0.22677041]
["bitfinex","BTCUSD",1738702926830,1.440491,97730.0,97704.0,0.34664723]
["bitfinex","BTCUSD",1738702927084,0.00153562,97729.0,97704.0,0.17576935]
["bitfinex","BTCUSD",1738702927282,0.01,97721.0,97704.0,0.17576935]
["bitfinex","BTCUSD",1738702927422,0.01,97705.0,97704.0,0.17576935]
["bitfinex","BTCUSD",1738702927602,0.01,97705.0,97700.0,0.51]
["bitfinex","BTCUSD",1738702927803,0.02,97698.0,97697.0,0.26688829]
["bitfinex","BTCUSD",1738702928011,0.02,97697.0,97696.0,0.0769805]
["bitfinex","BTCUSD",1738702928215,0.01,97695.0,97688.0,0.23284232]
["bitfinex","BTCUSD",1738702928450,0.313548,97689.0,97688.0,0.23284232]
["bitfinex","BTCUSD",1738702928642,0.16,97689.0,97688.0,0.23284232]
["bitfinex","BTCUSD",1738702928846,0.01,97688.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738702929214,0.01,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738702929616,0.01,97673.0,97672.0,0.204766]
["bitfinex","BTCUSD",1738702929843,0.10652302,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738702930051,0.20652302,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738702930254,0.20652302,97672.0,97671.0,0.21410402]
["bitfinex","BTCUSD",1738702930255,0.10652302,97672.0,97671.0,0.21410402]
["bitfinex","BTCUSD",1738702930469,0.00046027,97695.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738702930470,0.00153581,97695.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738702930692,1.00741246,97778.0,97690.0,0.49747601]
["bitfinex","BTCUSD",1738702930893,0.0202043,97763.0,97710.0,0.36687601]
["bitfinex","BTCUSD",1738702931134,0.204651,97727.0,97690.0,0.13072163]
["bitfinex","BTCUSD",1738702931339,0.1328,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738702931542,0.1328,97704.0,97703.0,0.163526]
["bitfinex","BTCUSD",1738702931722,0.0828,97704.0,97703.0,0.2203308]
["bitfinex","BTCUSD",1738702931918,0.0828,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738702932659,0.0828,97704.0,97700.0,0.01]
["bitfinex","BTCUSD",1738702932866,0.00151563,97703.0,97690.0,0.13072163]
["bitfinex","BTCUSD",1738702933081,0.00151563,97703.0,97702.0,0.08190721]
["bitfinex","BTCUSD",1738702933287,0.0828,97704.0,97703.0,0.163526]
["bitfinex","BTCUSD",1738702933906,0.00023931,97728.0,97727.0,0.163488]
["bitfinex","BTCUSD",1738702934115,0.1329,97728.0,97727.0,0.163488]
["bitfinex","BTCUSD",1738702934533,0.09472649,97728.0,97727.0,0.163488]
["bitfinex","BTCUSD",1738702934956,0.023,97791.0,97734.0,0.01]
["bitfinex","BTCUSD",1738702935150,0.2103,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738702935358,0.1,97816.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738702935561,0.1329,97806.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738702935928,0.01,97864.0,97790.0,0.36687601]
["bitfinex","BTCUSD",1738702935929,0.00151563,97851.0,97850.0,0.153295]
["bitfinex","BTCUSD",1738702936113,0.1329,97851.0,97840.0,0.36687601]
["bitfinex","BTCUSD",1738702936317,0.00151563,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1738702936515,0.1329,97851.0,97850.0,0.01]
["bitfinex","BTCUSD",1738702936695,0.00151563,97923.0,97874.0,0.204344]
["bitfinex","BTCUSD",1738702936900,0.08190721,97947.0,97885.0,0.153241]
["bitfinex","BTCUSD",1738702936901,0.1329,97886.0,97885.0,0.153241]
["bitfinex","BTCUSD",1738702937096,0.1329,97886.0,97885.0,0.01]
["bitfinex","BTCUSD",1738702937672,0.1329,97886.0,97870.0,0.00099973]
["bitfinex","BTCUSD",1738702937673,0.1329,97886.0,97884.0,0.153241]
["bitfinex","BTCUSD",1738702937879,0.10390069,97885.0,97870.0,0.00099973]
["bitfinex","BTCUSD",1738702938093,0.01,97869.0,97850.0,0.00099973]
["bitfinex","BTCUSD",1738702938300,0.1575,97891.0,97855.0,0.01]
["bitfinex","BTCUSD",1738702938301,0.10238506,97867.0,97855.0,0.01]
["bitfinex","BTCUSD",1738702938535,0.1329,97856.0,97855.0,0.153288]
["bitfinex","BTCUSD",1738702938742,0.1329,97856.0,97851.0,0.01]
["bitfinex","BTCUSD",1738702938940,0.00151563,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738702939172,0.1329,97856.0,97855.0,0.01]
["bitfinex","BTCUSD",1738702939399,0.00046139,97886.0,97849.0,0.204394]
["bitfinex","BTCUSD",1738702939400,0.1329,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1738702939579,0.1329,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1738702939822,0.04089,97911.0,97909.0,0.153203]
["bitfinex","BTCUSD",1738702939994,0.1487,97964.0,97865.0,0.0858]
["bitfinex","BTCUSD",1738702939995,0.1329,97914.0,97913.0,0.163197]
["bitfinex","BTCUSD",1738702940204,0.46687601,98000.0,97910.0,0.204269]
["bitfinex","BTCUSD",1738702940205,0.0487,98043.0,97961.0,0.01]
["bitfinex","BTCUSD",1738702940429,0.1329,98026.0,97991.0,0.2041]
["bitfinex","BTCUSD",1738702940621,0.1329,98026.0,97990.0,0.36687601]
["bitfinex","BTCUSD",1738702940622,0.1329,98026.0,98000.0,0.214081]
["bitfinex","BTCUSD",1738702940823,0.1329,98026.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738702941159,0.1329,98026.0,98016.0,0.01]
["bitfinex","BTCUSD",1738702941472,0.10238506,98025.0,98012.0,0.01]
["bitfinex","BTCUSD",1738702941673,0.10238506,98025.0,98008.0,0.01]
["bitfinex","BTCUSD",1738702941899,0.10238506,98025.0,98000.0,0.00099973]
["bitfinex","BTCUSD",1738702942081,0.1329,98001.0,98000.0,0.16406073]
["bitfinex","BTCUSD",1738702942284,0.00046252,98026.0,98007.0,0.01]
["bitfinex","BTCUSD",1738702942557,0.10238506,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738702942753,0.10238506,98025.0,98002.0,0.01]
["bitfinex","BTCUSD",1738702943000,0.10238506,98025.0,98023.0,0.153023]
["bitfinex","BTCUSD",1738702943212,0.10238506,98025.0,98024.0,0.01]
["bitfinex","BTCUSD",1738702943380,0.00046252,98026.0,98025.0,0.163022]
["bitfinex","BTCUSD",1738702943591,0.00046252,98026.0,98025.0,0.01]
["bitfinex","BTCUSD",1738702943797,0.00046252,98026.0,98012.0,0.01]
["bitfinex","BTCUSD",1738702944008,0.10238506,98025.0,98024.0,0.163023]
["bitfinex","BTCUSD",1738702944283,0.00046252,98026.0,98025.0,0.01]
["bitfinex","BTCUSD",1738702944543,0.00046252,98026.0,98025.0,0.06833379]
["bitfinex","BTCUSD",1738702944881,0.00046252,98026.0,98025.0,0.01]
["bitfinex","BTCUSD",1738702945083,0.10284758,98026.0,98016.0,0.01]
["bitfinex","BTCUSD",1738702945285,0.1329,98017.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738702945490,0.23528506,98017.0,97979.0,0.0469]
["bitfinex","BTCUSD",1738702945702,0.1329,97997.0,97950.0,0.01]
["bitfinex","BTCUSD",1738702945912,0.1329,97997.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738702945913,0.10238506,97996.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738702946145,0.10238506,97996.0,97968.0,0.204148]
["bitfinex","BTCUSD",1738702946350,0.10238506,97996.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738702946524,0.10238506,97996.0,97946.0,0.01]
["bitfinex","BTCUSD",1738702946525,0.08190721,97995.0,97945.0,0.0769]
["bitfinex","BTCUSD",1738702946732,0.10238506,97987.0,97961.0,0.204162]
["bitfinex","BTCUSD",1738702947051,0.1329,97999.0,97962.0,0.00122496]
["bitfinex","BTCUSD",1738702947488,0.1329,97983.0,97960.0,0.00099807]
["bitfinex","BTCUSD",1738702947691,0.1329,97983.0,97970.0,0.153106]
["bitfinex","BTCUSD",1738702947895,0.10238506,97982.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738702948072,0.1329,97983.0,97950.0,0.00099807]
["bitfinex","BTCUSD",1738702948073,0.01,97974.0,97950.0,0.00099807]
["bitfinex","BTCUSD",1738702948276,0.1329,97951.0,97950.0,0.00099807]
["bitfinex","BTCUSD",1738702948793,0.153142,97948.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738702949019,0.23528506,97951.0,97912.0,0.00122549]
["bitfinex","BTCUSD",1738702949228,0.23528506,97951.0,97910.0,0.00099807]
["bitfinex","BTCUSD",1738702949434,0.23528506,97951.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738702949435,0.1329,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738702949655,0.00046196,97948.0,97902.0,0.0001075]
["bitfinex","BTCUSD",1738702949867,0.08190721,97920.0,97903.0,0.10361043]
["bitfinex","BTCUSD",1738702950061,0.1329,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738702950262,0.1329,97909.0,97902.0,0.2043915]
["bitfinex","BTCUSD",1738702950263,0.1329,97909.0,97902.0,0.0001075]
["bitfinex","BTCUSD",1738702950645,0.1329,97909.0,97908.0,0.153205]
["bitfinex","BTCUSD",1738702950846,0.08190721,97949.0,97908.0,0.15109148]
["bitfinex","BTCUSD",1738702951045,0.08190721,97949.0,97902.0,0.0001075]
["bitfinex","BTCUSD",1738702951046,0.08190721,97920.0,97914.0,0.20426]
["bitfinex","BTCUSD",1738702951246,0.10238506,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738702951451,0.08190721,97949.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738702951650,0.1329,97960.0,97927.0,0.0791]
["bitfinex","BTCUSD",1738702951856,0.1329,97960.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738702952052,0.13336196,97960.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738702952257,0.00046196,97960.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738702952419,0.00046196,97960.0,97959.0,0.00122478]
["bitfinex","BTCUSD",1738702952616,0.00046196,97960.0,97959.0,0.10360977]
["bitfinex","BTCUSD",1738702952813,0.204007,98036.0,97959.0,0.10360977]
["bitfinex","BTCUSD",1738702952814,0.36687601,98040.0,97964.0,0.01]
["bitfinex","BTCUSD",1738702953135,0.36687601,98040.0,97959.0,0.25360977]
["bitfinex","BTCUSD",1738702953136,0.1329,98017.0,98016.0,0.153036]
["bitfinex","BTCUSD",1738702953342,0.1329,98017.0,98010.0,0.204058]
["bitfinex","BTCUSD",1738702953343,0.36687601,98060.0,98010.0,0.204058]
["bitfinex","BTCUSD",1738702953519,0.0766,98115.0,98010.0,0.204058]
["bitfinex","BTCUSD",1738702953520,0.36687601,98080.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738702953723,0.040818,98075.0,98029.0,0.235715]
["bitfinex","BTCUSD",1738702953970,0.08190721,98074.0,98029.0,0.33810006]
["bitfinex","BTCUSD",1738702954295,0.36687601,98040.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738702954481,0.36687601,98040.0,97995.0,0.306136]
["bitfinex","BTCUSD",1738702954482,0.10261081,98030.0,97972.0,0.01]
["bitfinex","BTCUSD",1738702954713,0.15323975,98030.0,98029.0,0.00012163]
["bitfinex","BTCUSD",1738702954826,0.28613975,98030.0,98029.0,0.00012163]
["bitfinex","BTCUSD",1738702955062,0.13312575,98030.0,98029.0,0.00012163]
["bitfinex","BTCUSD",1738702955308,0.01,98026.0,98000.0,0.00099807]
["bitfinex","BTCUSD",1738702955512,0.13312575,98030.0,98000.0,0.00099807]
["bitfinex","BTCUSD",1738702955513,0.152909,98097.0,98073.0,0.152945]
["bitfinex","BTCUSD",1738702955665,0.0481,98151.0,98067.0,0.01]
["bitfinex","BTCUSD",1738702955666,0.152924,98088.0,98067.0,0.01]
["bitfinex","BTCUSD",1738702955870,0.040819,98083.0,98076.0,0.01]
["bitfinex","BTCUSD",1738702956107,0.040819,98083.0,98040.0,0.36687601]
["bitfinex","BTCUSD",1738702956108,0.13291147,98088.0,98080.0,0.01]
["bitfinex","BTCUSD",1738702956308,0.3264873,98083.0,98042.0,0.005]
["bitfinex","BTCUSD",1738702956513,0.203901,98087.0,98054.0,0.01]
["bitfinex","BTCUSD",1738702956514,0.13291147,98055.0,98054.0,0.01]
["bitfinex","BTCUSD",1738702956717,0.23529653,98055.0,98047.0,0.01]
["bitfinex","BTCUSD",1738702957067,0.10238506,98054.0,98045.0,0.01]
["bitfinex","BTCUSD",1738702957243,0.10238506,98054.0,98030.0,0.00099807]
["bitfinex","BTCUSD",1738702957443,0.10238506,98054.0,98041.0,0.01]
["bitfinex","BTCUSD",1738702957659,0.10238506,98054.0,98051.0,0.01]
["bitfinex","BTCUSD",1738702957965,0.13291147,98067.0,98058.0,0.005]
["bitfinex","BTCUSD",1738702958161,0.10238506,98066.0,98055.0,0.01]
["bitfinex","BTCUSD",1738702958393,0.10238506,98066.0,98043.0,0.005]
["bitfinex","BTCUSD",1738702958510,0.10238506,98061.0,98046.0,0.01]
["bitfinex","BTCUSD",1738702958725,0.13291147,98047.0,98046.0,0.015]
["bitfinex","BTCUSD",1738702959086,0.00046259,98067.0,98066.0,0.162958]
["bitfinex","BTCUSD",1738702959417,0.10284765,98067.0,98066.0,0.162958]
["bitfinex","BTCUSD",1738702960311,0.10284765,98067.0,98066.0,0.01]
["bitfinex","BTCUSD",1738702960518,0.10284765,98067.0,98052.0,0.01]
["bitfinex","BTCUSD",1738702960701,0.10238506,98066.0,98065.0,0.01]
["bitfinex","BTCUSD",1738702961018,0.13291147,98066.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702961638,0.13291147,98066.0,98065.0,0.162959]
["bitfinex","BTCUSD",1738702962001,0.23529653,98066.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702962214,0.23529653,98066.0,98065.0,0.015]
["bitfinex","BTCUSD",1738702962416,0.13291147,98066.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702962647,0.23529653,98066.0,98065.0,0.162959]
["bitfinex","BTCUSD",1738702962853,0.23529653,98066.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702963153,0.13291147,98066.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702963510,0.13291147,98066.0,98065.0,0.157959]
["bitfinex","BTCUSD",1738702963698,0.13291147,98066.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702964738,0.13291147,98066.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738702964947,0.13291147,98066.0,98064.0,0.15296]
["bitfinex","BTCUSD",1738702965153,0.13291147,98066.0,98065.0,0.162959]
["bitfinex","BTCUSD",1738702965375,0.13291147,98066.0,98065.0,0.01]
["bitfinex","BTCUSD",1738702965786,0.13291147,98066.0,98065.0,0.162959]
["bitfinex","BTCUSD",1738702965986,0.13291147,98066.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702966193,0.36687601,98160.0,98065.0,0.167959]
["bitfinex","BTCUSD",1738702966194,0.305477,98207.0,98107.0,0.302894]
["bitfinex","BTCUSD",1738702966396,0.1,98243.0,98065.0,0.1849865]
["bitfinex","BTCUSD",1738702966397,0.203603,98231.0,98164.0,0.312805]
["bitfinex","BTCUSD",1738702966603,0.040779,98189.0,98164.0,0.167805]
["bitfinex","BTCUSD",1738702966807,0.152786,98177.0,98164.0,0.00122202]
["bitfinex","BTCUSD",1738702967013,0.0458,98200.0,98163.0,0.152806]
["bitfinex","BTCUSD",1738702967167,0.0458,98200.0,98131.0,0.20503142]
["bitfinex","BTCUSD",1738702967376,0.01,98195.0,98120.0,0.00099807]
["bitfinex","BTCUSD",1738702967540,0.36687601,98180.0,98163.0,0.152805]
["bitfinex","BTCUSD",1738702967744,0.36687601,98180.0,98121.0,0.00122267]
["bitfinex","BTCUSD",1738702967939,0.36687601,98160.0,98142.0,0.203785]
["bitfinex","BTCUSD",1738702968145,0.36687601,98160.0,98143.0,0.152837]
["bitfinex","BTCUSD",1738702968388,0.36687601,98160.0,98120.0,0.00122267]
["bitfinex","BTCUSD",1738702968588,0.36687601,98160.0,98121.0,0.00122265]
["bitfinex","BTCUSD",1738702968888,0.203678,98194.0,98114.0,0.173]
["bitfinex","BTCUSD",1738702968889,0.20371,98179.0,98125.0,0.203821]
["bitfinex","BTCUSD",1738702969168,0.36687601,98180.0,98126.0,0.0012226]
["bitfinex","BTCUSD",1738702969432,0.36687601,98140.0,98120.0,0.00113761]
["bitfinex","BTCUSD",1738702969900,0.36687601,98140.0,98132.0,0.152854]
["bitfinex","BTCUSD",1738702970101,0.36687601,98140.0,98130.0,0.152857]
["bitfinex","BTCUSD",1738702970301,0.36687601,98140.0,98120.0,0.00113761]
["bitfinex","BTCUSD",1738702970511,0.36687601,98140.0,98131.0,0.152856]
["bitfinex","BTCUSD",1738702970734,0.36687601,98140.0,98120.0,0.00013954]
["bitfinex","BTCUSD",1738702970946,0.203715,98177.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738702971147,0.36687601,98160.0,98122.0,0.15]
["bitfinex","BTCUSD",1738702971354,0.36687601,98160.0,98124.0,0.15]
["bitfinex","BTCUSD",1738702971556,0.36687601,98160.0,98126.0,0.15]
["bitfinex","BTCUSD",1738702971748,0.152841,98142.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738702971956,0.203776,98147.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738702972179,0.203776,98147.0,98110.0,0.00099807]
["bitfinex","BTCUSD",1738702972180,0.152858,98130.0,98110.0,0.00099807]
["bitfinex","BTCUSD",1738702972399,0.36687601,98120.0,98111.0,0.00013954]
["bitfinex","BTCUSD",1738702972606,0.10238506,98119.0,98111.0,0.00013954]
["bitfinex","BTCUSD",1738702972815,0.36687601,98140.0,98111.0,0.00013954]
["bitfinex","BTCUSD",1738702973148,0.36687601,98140.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738702973353,0.152886,98112.0,98111.0,0.00013954]
["bitfinex","BTCUSD",1738702973553,0.25527106,98112.0,98111.0,0.00013954]
["bitfinex","BTCUSD",1738702974589,0.15295,98071.0,98070.0,0.00099807]
["bitfinex","BTCUSD",1738702974811,0.10238506,98071.0,98070.0,0.00013959]
["bitfinex","BTCUSD",1738702975618,0.152937,98080.0,98070.0,0.00013959]
["bitfinex","BTCUSD",1738702975820,0.36687601,98090.0,98070.0,0.00013959]
["bitfinex","BTCUSD",1738702975821,0.10238506,98079.0,98070.0,0.00013959]
["bitfinex","BTCUSD",1738702976245,0.10238506,98072.0,98040.0,0.00099807]
["bitfinex","BTCUSD",1738702976469,0.36687601,98057.0,98040.0,0.00146066]
["bitfinex","BTCUSD",1738702976648,0.152996,98042.0,98040.0,0.00146066]
["bitfinex","BTCUSD",1738702976851,0.152996,98042.0,98040.0,0.00046259]
["bitfinex","BTCUSD",1738702977105,0.10238506,98041.0,98040.0,0.00046259]
["bitfinex","BTCUSD",1738702978962,0.30158206,98041.0,98040.0,0.00046259]
["bitfinex","BTCUSD",1738702980125,0.15304,98013.0,98012.0,0.0001065]
["bitfinex","BTCUSD",1738702980330,0.25542506,98013.0,98012.0,0.00024614]
["bitfinex","BTCUSD",1738702980749,0.10238506,98013.0,98012.0,0.00024614]
["bitfinex","BTCUSD",1738702981951,0.01,98008.0,97980.0,0.00099807]
["bitfinex","BTCUSD",1738702982127,0.25547506,97981.0,97980.0,0.0011378]
["bitfinex","BTCUSD",1738702982530,0.25547506,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702982762,0.10238506,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702982956,0.02031879,98005.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702983197,0.33706317,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702983406,0.41347506,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702983624,0.25547506,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702983829,0.25532096,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702984036,0.10223096,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702984194,0.153074,97992.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702984394,0.0822,98024.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702984395,0.10238506,97981.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702984598,0.0822,98024.0,97980.0,0.00013973]
["bitfinex","BTCUSD",1738702984817,0.08158811,98014.0,97981.0,0.10238506]
["bitfinex","BTCUSD",1738702984996,0.08158811,98027.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738702985336,0.08158811,98013.0,97990.0,0.020188]
["bitfinex","BTCUSD",1738702985470,0.10238506,98026.0,97991.0,0.10238506]
["bitfinex","BTCUSD",1738702985685,0.152997,98041.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738702985990,0.152997,98041.0,97990.0,0.00099807]
["bitfinex","BTCUSD",1738702985991,0.08158811,98018.0,98008.0,0.153047]
["bitfinex","BTCUSD",1738702986192,0.08158811,98028.0,97993.0,0.10238506]
["bitfinex","BTCUSD",1738702986319,0.10238506,98027.0,97993.0,0.10238506]
["bitfinex","BTCUSD",1738702986524,0.10238506,98027.0,97991.0,0.00013973]
["bitfinex","BTCUSD",1738702986733,0.15,98008.0,97991.0,0.00013973]
["bitfinex","BTCUSD",1738702987312,0.15,98006.0,97991.0,0.00013973]
["bitfinex","BTCUSD",1738702987487,0.15,98004.0,97991.0,0.00013973]
["bitfinex","BTCUSD",1738702987733,0.15,98002.0,97995.0,0.153068]
["bitfinex","BTCUSD",1738702987940,0.04084,98020.0,97996.0,0.00122441]
["bitfinex","BTCUSD",1738702988073,0.04084,98020.0,97997.0,0.0242243]
["bitfinex","BTCUSD",1738702988274,0.04084,98020.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738702988474,0.152993,98044.0,98018.0,0.153032]
["bitfinex","BTCUSD",1738702988683,0.08158811,98045.0,97999.0,0.204083]
["bitfinex","BTCUSD",1738702988910,0.08158811,98044.0,98003.0,0.204075]
["bitfinex","BTCUSD",1738702989093,0.08158811,98029.0,98004.0,0.10360908]
["bitfinex","BTCUSD",1738702989275,0.08158811,98018.0,97980.0,0.00099807]
["bitfinex","BTCUSD",1738702989503,0.08158811,98018.0,97950.0,0.36687601]
["bitfinex","BTCUSD",1738702989504,0.153073,97992.0,97960.0,0.00099807]
["bitfinex","BTCUSD",1738702989838,0.15,97992.0,97960.0,0.00099807]
["bitfinex","BTCUSD",1738702990048,0.25238506,97992.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738702990269,0.25238506,97992.0,97960.0,0.00099807]
["bitfinex","BTCUSD",1738702990474,0.25238506,97992.0,97961.0,0.00122478]
["bitfinex","BTCUSD",1738702990649,0.25238506,97992.0,97951.0,0.00122481]
["bitfinex","BTCUSD",1738702990853,0.204052,98015.0,97978.0,0.204126]
["bitfinex","BTCUSD",1738702991021,0.08158811,98044.0,97992.0,0.10238506]
["bitfinex","BTCUSD",1738702991227,0.08158811,98044.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738702991451,0.08158811,98044.0,98025.0,0.153021]
["bitfinex","BTCUSD",1738702991629,0.08158811,98044.0,98020.0,0.00122407]
["bitfinex","BTCUSD",1738702991833,0.01,98105.0,98002.0,0.023]
["bitfinex","BTCUSD",1738702991834,0.08766481,98055.0,98021.0,0.103609]
["bitfinex","BTCUSD",1738702992032,0.08766481,98055.0,98053.0,0.152977]
["bitfinex","BTCUSD",1738702992313,0.08766481,98055.0,98030.0,0.36687601]
["bitfinex","BTCUSD",1738702992449,0.08766481,98055.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738702992653,0.08766481,98041.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738702992853,0.08766481,98041.0,98022.0,0.00013973]
["bitfinex","BTCUSD",1738702992854,0.08766481,98041.0,98024.0,0.204031]
["bitfinex","BTCUSD",1738702993169,0.08766481,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1738702993369,0.08766481,98041.0,98018.0,0.204043]
["bitfinex","BTCUSD",1738702993580,0.08766481,98041.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738702994009,0.08766481,98041.0,98040.0,0.10238506]
["bitfinex","BTCUSD",1738702994568,0.08766481,98041.0,98040.0,0.10360887]
["bitfinex","BTCUSD",1738702994773,0.08766481,98041.0,98040.0,0.10238506]
["bitfinex","BTCUSD",1738702995595,0.08158811,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738702996051,0.08158811,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738702996240,0.0499,98144.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738702996464,0.0499,98144.0,98111.0,0.25527306]
["bitfinex","BTCUSD",1738702996677,0.00022408,98140.0,98111.0,0.25527306]
["bitfinex","BTCUSD",1738702996886,0.00022408,98140.0,98128.0,0.312861]
["bitfinex","BTCUSD",1738702997094,0.00068721,98129.0,98128.0,0.25524606]
["bitfinex","BTCUSD",1738702997918,0.00068721,98129.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738702998121,0.00068721,98129.0,98100.0,0.36787408]
["bitfinex","BTCUSD",1738702998122,0.00068721,98129.0,98108.0,0.10238506]
["bitfinex","BTCUSD",1738702998331,0.00068721,98129.0,98123.0,0.152868]
["bitfinex","BTCUSD",1738702998534,0.00068721,98129.0,98101.0,0.00122286]
["bitfinex","BTCUSD",1738702998870,0.00068721,98129.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738702999101,0.00068721,98129.0,98128.0,0.1036076]
["bitfinex","BTCUSD",1738702999533,0.00068721,98129.0,98128.0,0.1266076]
["bitfinex","BTCUSD",1738702999745,0.00022408,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1738702999949,0.00022408,98140.0,98139.0,0.25659103]
["bitfinex","BTCUSD",1738703000163,0.00022408,98140.0,98139.0,0.32278759]
["bitfinex","BTCUSD",1738703000587,0.08158811,98197.0,98164.0,0.152805]
["bitfinex","BTCUSD",1738703000800,0.08158811,98176.0,98164.0,0.25519006]
["bitfinex","BTCUSD",1738703001010,0.08158811,98197.0,98164.0,0.25519006]
["bitfinex","BTCUSD",1738703001628,0.0499,98206.0,98164.0,0.25519006]
["bitfinex","BTCUSD",1738703001861,0.08158811,98207.0,98170.0,0.36687601]
["bitfinex","BTCUSD",1738703002068,0.08158811,98207.0,98194.0,0.152757]
["bitfinex","BTCUSD",1738703002281,0.08158811,98207.0,98190.0,0.152764]
["bitfinex","BTCUSD",1738703002502,0.08158811,98207.0,98170.0,0.36687601]
["bitfinex","BTCUSD",1738703002503,0.00022533,98212.0,98194.0,0.152757]
["bitfinex","BTCUSD",1738703002918,0.00022533,98212.0,98179.0,0.203707]
["bitfinex","BTCUSD",1738703003131,0.00022533,98212.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738703003342,0.00022533,98212.0,98180.0,0.10360696]
["bitfinex","BTCUSD",1738703003550,0.00022533,98212.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738703003759,0.00022533,98212.0,98195.0,0.1539788]
["bitfinex","BTCUSD",1738703003967,0.00022533,98212.0,98195.0,0.25636386]
["bitfinex","BTCUSD",1738703004174,0.00022533,98212.0,98195.0,0.25514206]
["bitfinex","BTCUSD",1738703004382,0.00022533,98212.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738703004656,0.00022533,98212.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703004997,0.00022533,98212.0,98188.0,0.152767]
["bitfinex","BTCUSD",1738703005209,0.00022533,98212.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703005409,0.00022533,98212.0,98189.0,0.152765]
["bitfinex","BTCUSD",1738703005621,0.00022533,98212.0,98190.0,0.001222]
["bitfinex","BTCUSD",1738703005857,0.00022533,98212.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703006264,0.152742,98205.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703006513,0.10238506,98195.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703007260,0.36687601,98190.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703007502,0.15278,98180.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703007655,0.25516506,98180.0,98179.0,0.00013973]
["bitfinex","BTCUSD",1738703008071,0.25516506,98180.0,98150.0,0.00099807]
["bitfinex","BTCUSD",1738703008072,0.023,98178.0,98150.0,0.00099807]
["bitfinex","BTCUSD",1738703008272,0.36687601,98160.0,98150.0,0.00113785]
["bitfinex","BTCUSD",1738703008479,0.152825,98151.0,98150.0,0.00013978]
["bitfinex","BTCUSD",1738703008679,0.10238506,98151.0,98150.0,0.00013978]
["bitfinex","BTCUSD",1738703008901,0.40521006,98151.0,98150.0,0.00013978]
["bitfinex","BTCUSD",1738703009058,0.25521006,98151.0,98150.0,0.00013978]
["bitfinex","BTCUSD",1738703009684,0.25521006,98151.0,98120.0,0.15387007]
["bitfinex","BTCUSD",1738703009685,0.152872,98121.0,98120.0,0.00099807]
["bitfinex","BTCUSD",1738703010057,0.152872,98121.0,98027.0,0.0456]
["bitfinex","BTCUSD",1738703010058,0.15,98129.0,98040.0,0.00857689]
["bitfinex","BTCUSD",1738703010266,0.36687601,98100.0,98049.0,0.02026065]
["bitfinex","BTCUSD",1738703010459,0.36687601,98100.0,98050.0,0.00122347]
["bitfinex","BTCUSD",1738703010600,0.36687601,98100.0,98063.0,0.203949]
["bitfinex","BTCUSD",1738703010801,0.36687601,98120.0,98064.0,0.00122341]
["bitfinex","BTCUSD",1738703011011,0.36687601,98120.0,98065.0,0.00122342]
["bitfinex","BTCUSD",1738703011627,0.36687601,98120.0,98092.0,0.152916]
["bitfinex","BTCUSD",1738703011832,0.00870361,98137.0,98093.0,0.00122316]
["bitfinex","BTCUSD",1738703012028,0.203806,98133.0,98075.0,0.00122305]
["bitfinex","BTCUSD",1738703012226,0.00870361,98137.0,98076.0,0.00122305]
["bitfinex","BTCUSD",1738703012467,0.00870361,98137.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738703012468,0.152858,98131.0,98103.0,0.1529]
["bitfinex","BTCUSD",1738703012674,0.00870361,98137.0,98099.0,0.203875]
["bitfinex","BTCUSD",1738703012675,0.15286,98129.0,98101.0,0.152902]
["bitfinex","BTCUSD",1738703012853,0.15,98138.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703013029,0.152859,98130.0,98103.0,0.152899]
["bitfinex","BTCUSD",1738703013233,0.15,98138.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703013234,0.36687601,98120.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703013448,0.152893,98108.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703013663,0.36687601,98120.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703013664,0.152887,98112.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703013869,0.36687601,98120.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703014073,0.152905,98100.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703014496,0.152894,98107.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703014702,0.407524,98154.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703014703,0.203797,98137.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703014872,0.152883,98115.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703015241,0.152886,98113.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703015483,0.356709,98119.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703015917,0.36687601,98120.0,98099.0,0.00046313]
["bitfinex","BTCUSD",1738703016125,0.1526922,98100.0,98099.0,0.00056983]
["bitfinex","BTCUSD",1738703016312,0.152903,98101.0,98099.0,0.00056983]
["bitfinex","BTCUSD",1738703016491,0.36687601,98120.0,98099.0,0.00056983]
["bitfinex","BTCUSD",1738703016695,0.152901,98103.0,98099.0,0.00056983]
["bitfinex","BTCUSD",1738703017057,0.10238506,98102.0,98099.0,0.00056983]
["bitfinex","BTCUSD",1738703018399,0.152903,98101.0,98099.0,0.00056983]
["bitfinex","BTCUSD",1738703018603,0.10238506,98100.0,98099.0,0.00056983]
["bitfinex","BTCUSD",1738703020017,0.10238506,98100.0,98070.0,0.00099746]
["bitfinex","BTCUSD",1738703020018,0.15295,98071.0,98070.0,0.00099746]
["bitfinex","BTCUSD",1738703020251,0.25533506,98071.0,98070.0,0.00099746]
["bitfinex","BTCUSD",1738703020475,0.152962,98064.0,98034.0,0.02075065]
["bitfinex","BTCUSD",1738703020674,0.36687601,98080.0,98035.0,0.10360883]
["bitfinex","BTCUSD",1738703020884,0.18397317,98079.0,98035.0,0.10360883]
["bitfinex","BTCUSD",1738703021100,0.08158811,98068.0,98035.0,0.10360883]
["bitfinex","BTCUSD",1738703021320,0.01865113,98078.0,98036.0,0.00122356]
["bitfinex","BTCUSD",1738703021524,0.01865113,98078.0,98039.0,0.561]
["bitfinex","BTCUSD",1738703021760,0.01865113,98078.0,98037.0,0.01243593]
["bitfinex","BTCUSD",1738703021761,0.01865113,98078.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738703021972,0.01865113,98078.0,98076.0,0.152941]
["bitfinex","BTCUSD",1738703022179,0.10238506,98077.0,98045.0,0.10238506]
["bitfinex","BTCUSD",1738703022388,0.10238506,98077.0,98017.0,0.408092]
["bitfinex","BTCUSD",1738703022389,0.10238506,98077.0,98054.0,0.152976]
["bitfinex","BTCUSD",1738703022591,0.152951,98071.0,98041.0,0.00122376]
["bitfinex","BTCUSD",1738703022798,0.10238506,98077.0,98058.0,0.152969]
["bitfinex","BTCUSD",1738703023031,0.00046302,98078.0,98058.0,0.0152969]
["bitfinex","BTCUSD",1738703023241,0.00046302,98078.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738703023458,0.00046302,98078.0,98076.0,0.152941]
["bitfinex","BTCUSD",1738703024544,0.00046302,98078.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738703024971,0.00046302,98078.0,98060.0,0.203956]
["bitfinex","BTCUSD",1738703025188,0.00046302,98078.0,98052.0,0.203972]
["bitfinex","BTCUSD",1738703025399,0.00046302,98078.0,98053.0,0.10360857]
["bitfinex","BTCUSD",1738703025744,0.00046302,98078.0,98061.0,0.02031248]
["bitfinex","BTCUSD",1738703025948,0.00046302,98078.0,98062.0,0.00122351]
["bitfinex","BTCUSD",1738703026193,0.00046302,98078.0,98062.0,0.152963]
["bitfinex","BTCUSD",1738703026349,0.00046302,98078.0,98054.0,0.00122356]
["bitfinex","BTCUSD",1738703026555,0.00046302,98078.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738703026759,0.00046302,98078.0,98040.0,0.00099746]
["bitfinex","BTCUSD",1738703026760,0.00046302,98078.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738703026968,0.00046302,98078.0,98054.0,0.02011276]
["bitfinex","BTCUSD",1738703027251,0.00046302,98078.0,98056.0,0.203965]
["bitfinex","BTCUSD",1738703027420,0.00046302,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738703027591,0.00046302,98078.0,98077.0,0.25654936]
["bitfinex","BTCUSD",1738703027793,0.00046302,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738703027994,0.00046302,98078.0,98056.0,0.152973]
["bitfinex","BTCUSD",1738703028195,0.152951,98071.0,98048.0,0.203981]
["bitfinex","BTCUSD",1738703028394,0.10238506,98077.0,98026.0,0.204027]
["bitfinex","BTCUSD",1738703028621,0.10238506,98077.0,98031.0,0.204015]
["bitfinex","BTCUSD",1738703028843,0.152946,98074.0,98053.0,0.152976]
["bitfinex","BTCUSD",1738703028997,0.152946,98074.0,98027.0,0.00855722]
["bitfinex","BTCUSD",1738703028998,0.32321191,98063.0,98020.0,0.20503546]
["bitfinex","BTCUSD",1738703029247,0.00046302,98078.0,98048.0,0.152985]
["bitfinex","BTCUSD",1738703029248,0.10238506,98062.0,98048.0,0.152985]
["bitfinex","BTCUSD",1738703029450,0.10238506,98062.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738703029655,0.01865113,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738703029855,0.01865113,98062.0,98027.0,0.306038]
["bitfinex","BTCUSD",1738703029994,0.01865113,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738703030192,0.01865113,98062.0,98032.0,0.204014]
["bitfinex","BTCUSD",1738703030395,0.15296,98065.0,98044.0,0.152991]
["bitfinex","BTCUSD",1738703030683,0.15296,98065.0,98033.0,0.10238506]
["bitfinex","BTCUSD",1738703030684,0.10238506,98065.0,98033.0,0.10238506]
["bitfinex","BTCUSD",1738703031017,0.10238506,98065.0,98046.0,0.203983]
["bitfinex","BTCUSD",1738703031221,0.30416324,98076.0,98046.0,0.203983]
["bitfinex","BTCUSD",1738703031222,0.10023924,98076.0,98046.0,0.203983]
["bitfinex","BTCUSD",1738703031426,0.10238506,98075.0,98047.0,0.00122377]
["bitfinex","BTCUSD",1738703031604,0.10238506,98075.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738703031823,0.10238506,98075.0,98047.0,0.00122377]
["bitfinex","BTCUSD",1738703032021,0.01911415,98078.0,98048.0,0.10238506]
["bitfinex","BTCUSD",1738703032490,0.01911415,98078.0,98057.0,0.203962]
["bitfinex","BTCUSD",1738703032706,0.203938,98069.0,98043.0,0.0200297]
["bitfinex","BTCUSD",1738703032830,0.152958,98066.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738703033038,0.00046302,98078.0,98032.0,0.204015]
["bitfinex","BTCUSD",1738703033403,0.152952,98070.0,98033.0,0.1036088]
["bitfinex","BTCUSD",1738703033623,0.152961,98064.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738703033754,0.10238506,98063.0,98020.0,0.00099746]
["bitfinex","BTCUSD",1738703033976,0.152964,98062.0,98044.0,0.152991]
["bitfinex","BTCUSD",1738703034178,0.25535106,98061.0,98044.0,0.152991]
["bitfinex","BTCUSD",1738703034381,0.01865113,98070.0,98046.0,0.203985]
["bitfinex","BTCUSD",1738703034634,0.01865113,98070.0,98037.0,0.204004]
["bitfinex","BTCUSD",1738703034635,0.01865113,98070.0,98047.0,0.00122375]
["bitfinex","BTCUSD",1738703034844,0.01865113,98070.0,98060.0,0.203954]
["bitfinex","BTCUSD",1738703035034,0.01865113,98070.0,98048.0,0.203981]
["bitfinex","BTCUSD",1738703035242,0.01865113,98077.0,98049.0,0.10238506]
["bitfinex","BTCUSD",1738703035510,0.01865113,98077.0,98049.0,0.09970866]
["bitfinex","BTCUSD",1738703035706,0.01865113,98077.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738703036035,0.01865113,98077.0,98076.0,0.0012235]
["bitfinex","BTCUSD",1738703036229,0.00046302,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738703036440,0.00046302,98078.0,98077.0,0.25532606]
["bitfinex","BTCUSD",1738703036779,2e-08,98078.0,98077.0,0.34203737]
["bitfinex","BTCUSD",1738703037299,0.00022408,98120.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738703037502,0.00022408,98120.0,98115.0,0.15410389]
["bitfinex","BTCUSD",1738703037668,0.00022408,98120.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738703037874,0.00022408,98120.0,98084.0,0.203906]
["bitfinex","BTCUSD",1738703038099,0.00022408,98120.0,98085.0,0.10238506]
["bitfinex","BTCUSD",1738703038317,0.00022408,98120.0,98114.0,0.152882]
["bitfinex","BTCUSD",1738703038483,0.00022408,98120.0,98114.0,0.00013983]
["bitfinex","BTCUSD",1738703038696,0.25526606,98115.0,98114.0,0.00013983]
["bitfinex","BTCUSD",1738703038893,0.33546606,98115.0,98114.0,0.00013983]
["bitfinex","BTCUSD",1738703039585,0.00022408,98120.0,98114.0,0.00013983]
["bitfinex","BTCUSD",1738703040412,0.152881,98115.0,98114.0,0.00013983]
["bitfinex","BTCUSD",1738703040617,0.00022408,98120.0,98114.0,0.00013983]
["bitfinex","BTCUSD",1738703040829,0.10238506,98115.0,98114.0,0.00013983]
["bitfinex","BTCUSD",1738703042284,0.00022408,98116.0,98114.0,0.15302283]
["bitfinex","BTCUSD",1738703042706,0.00022408,98116.0,98115.0,0.00122303]
["bitfinex","BTCUSD",1738703042925,0.00022408,98116.0,98115.0,0.10360798]
["bitfinex","BTCUSD",1738703043147,0.00022408,98116.0,98115.0,0.25360783]
["bitfinex","BTCUSD",1738703043148,8e-08,98116.0,98115.0,0.25360783]
["bitfinex","BTCUSD",1738703043352,4e-05,98164.0,98116.0,0.15]
["bitfinex","BTCUSD",1738703043556,4e-05,98164.0,98127.0,0.10238506]
["bitfinex","BTCUSD",1738703043765,4e-05,98164.0,98128.0,0.01146087]
["bitfinex","BTCUSD",1738703043970,0.08920598,98159.0,98157.0,0.152814]
["bitfinex","BTCUSD",1738703044172,0.08920598,98159.0,98129.0,0.10238506]
["bitfinex","BTCUSD",1738703044407,0.10238506,98158.0,98131.0,0.08158811]
["bitfinex","BTCUSD",1738703044820,0.203765,98153.0,98127.0,0.203817]
["bitfinex","BTCUSD",1738703045036,0.203767,98151.0,98120.0,0.00099762]
["bitfinex","BTCUSD",1738703045248,0.10238506,98150.0,98120.0,0.00113745]
["bitfinex","BTCUSD",1738703045455,0.08920598,98159.0,98151.0,0.152825]
["bitfinex","BTCUSD",1738703045635,0.08920598,98159.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738703045866,0.08920598,98159.0,98129.0,0.203813]
["bitfinex","BTCUSD",1738703046043,0.08920598,98159.0,98130.0,0.12243106]
["bitfinex","BTCUSD",1738703046388,0.08920598,98159.0,98130.0,0.32624206]
["bitfinex","BTCUSD",1738703046633,0.08920598,98159.0,98131.0,0.203809]
["bitfinex","BTCUSD",1738703046837,0.08920598,98159.0,98131.0,0.10238506]
["bitfinex","BTCUSD",1738703047037,0.10238506,98158.0,98130.0,0.00013983]
["bitfinex","BTCUSD",1738703047390,0.203785,98143.0,98130.0,0.00013983]
["bitfinex","BTCUSD",1738703047585,0.08920598,98159.0,98133.0,0.08158811]
["bitfinex","BTCUSD",1738703047836,0.10238506,98158.0,98130.0,0.00013983]
["bitfinex","BTCUSD",1738703048243,0.01881526,98157.0,98150.0,0.08158811]
["bitfinex","BTCUSD",1738703048412,0.01881526,98157.0,98144.0,0.00122266]
["bitfinex","BTCUSD",1738703048610,0.01881526,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738703049385,0.01881526,98157.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738703049577,0.203708,98180.0,98140.0,0.00122246]
["bitfinex","BTCUSD",1738703049792,0.32321191,98200.0,98143.0,0.08158811]
["bitfinex","BTCUSD",1738703049986,0.32321191,98200.0,98162.0,0.152807]
["bitfinex","BTCUSD",1738703050330,0.203658,98204.0,98163.0,0.00122233]
["bitfinex","BTCUSD",1738703050533,0.00022387,98219.0,98163.0,0.10360739]
["bitfinex","BTCUSD",1738703050776,0.203637,98214.0,98163.0,0.10360739]
["bitfinex","BTCUSD",1738703051185,0.152735,98210.0,98163.0,0.10374722]
["bitfinex","BTCUSD",1738703051387,0.00022387,98219.0,98163.0,0.10374722]
["bitfinex","BTCUSD",1738703051598,0.01225486,98212.0,98163.0,0.10374722]
["bitfinex","BTCUSD",1738703052420,0.203655,98206.0,98163.0,0.10252489]
["bitfinex","BTCUSD",1738703052628,0.21589686,98212.0,98163.0,0.10252489]
["bitfinex","BTCUSD",1738703052806,0.01225486,98212.0,98163.0,0.10374702]
["bitfinex","BTCUSD",1738703053289,0.01225486,98212.0,98167.0,0.01]
["bitfinex","BTCUSD",1738703053493,0.01225486,98212.0,98168.0,0.00122177]
["bitfinex","BTCUSD",1738703053494,0.13017,98196.0,98168.0,0.00122177]
["bitfinex","BTCUSD",1738703053697,0.13017,98196.0,98163.0,0.00013983]
["bitfinex","BTCUSD",1738703053698,0.152803,98165.0,98163.0,0.00013983]
["bitfinex","BTCUSD",1738703053906,0.15,98164.0,98163.0,0.00013983]
["bitfinex","BTCUSD",1738703054090,0.1998,98164.0,98163.0,0.00013983]
["bitfinex","BTCUSD",1738703054298,0.1998,98164.0,98100.0,0.32321191]
["bitfinex","BTCUSD",1738703054299,0.15,98163.0,98102.0,0.203868]
["bitfinex","BTCUSD",1738703054499,0.10238506,98148.0,98103.0,0.00122297]
["bitfinex","BTCUSD",1738703054697,0.0803,98161.0,98127.0,0.08158811]
["bitfinex","BTCUSD",1738703054902,0.0803,98161.0,98128.0,0.00122267]
["bitfinex","BTCUSD",1738703055109,0.0498,98164.0,98141.0,0.15]
["bitfinex","BTCUSD",1738703055110,0.00022408,98164.0,98141.0,0.15]
["bitfinex","BTCUSD",1738703055310,0.00022408,98164.0,98142.0,0.04954341]
["bitfinex","BTCUSD",1738703055518,0.00022408,98164.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738703055946,0.00022408,98164.0,98163.0,0.10360734]
["bitfinex","BTCUSD",1738703057221,0.01202953,98175.0,98163.0,0.25360734]
["bitfinex","BTCUSD",1738703057427,0.01895735,98198.0,98180.0,0.203707]
["bitfinex","BTCUSD",1738703057630,0.01895735,98198.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738703057837,0.00022387,98198.0,98195.0,0.25636385]
["bitfinex","BTCUSD",1738703057980,0.00022387,98198.0,98195.0,0.25514206]
["bitfinex","BTCUSD",1738703058266,0.00022387,98198.0,98174.0,0.15]
["bitfinex","BTCUSD",1738703058469,0.00022387,98215.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738703058902,0.01485917,98201.0,98200.0,0.1539707]
["bitfinex","BTCUSD",1738703059325,0.01485917,98201.0,98200.0,0.42935576]
["bitfinex","BTCUSD",1738703059480,0.01485917,98201.0,98200.0,0.42813406]
["bitfinex","BTCUSD",1738703059692,0.01485917,98201.0,98200.0,0.40513406]
["bitfinex","BTCUSD",1738703059896,0.01485917,98201.0,98200.0,0.48730518]
["bitfinex","BTCUSD",1738703060100,0.00022387,98215.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738703060355,0.00022387,98215.0,98211.0,0.2563387]
["bitfinex","BTCUSD",1738703060559,0.00022387,98215.0,98211.0,0.25511706]
["bitfinex","BTCUSD",1738703060788,0.00022387,98215.0,98211.0,0.42811706]
["bitfinex","BTCUSD",1738703061533,0.00022387,98215.0,98211.0,0.40511706]
["bitfinex","BTCUSD",1738703061733,0.00022387,98215.0,98211.0,0.48635847]
["bitfinex","BTCUSD",1738703062448,0.00022387,98215.0,98211.0,0.49523904]
["bitfinex","BTCUSD",1738703062648,0.00022387,98215.0,98211.0,0.25511706]
["bitfinex","BTCUSD",1738703062834,0.00022387,98215.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738703063038,0.00022387,98215.0,98211.0,0.15395363]
["bitfinex","BTCUSD",1738703063256,0.00022387,98215.0,98211.0,0.25633869]
["bitfinex","BTCUSD",1738703063460,0.00022387,98215.0,98211.0,0.25511706]
["bitfinex","BTCUSD",1738703063656,0.00022428,98239.0,98238.0,0.15269]
["bitfinex","BTCUSD",1738703063857,0.00022428,98239.0,98238.0,0.40507506]
["bitfinex","BTCUSD",1738703064579,0.00022428,98239.0,98210.0,0.32321191]
["bitfinex","BTCUSD",1738703064783,0.00022428,98239.0,98231.0,0.203601]
["bitfinex","BTCUSD",1738703065046,0.00022428,98239.0,98214.0,0.203636]
["bitfinex","BTCUSD",1738703065187,0.00022428,98239.0,98238.0,0.08158811]
["bitfinex","BTCUSD",1738703065394,0.00022428,98239.0,98237.0,0.15269]
["bitfinex","BTCUSD",1738703065632,0.00022428,98239.0,98238.0,0.01649019]
["bitfinex","BTCUSD",1738703066010,0.00022428,98239.0,98238.0,0.11887525]
["bitfinex","BTCUSD",1738703066607,0.00022428,98239.0,98237.0,0.15269]
["bitfinex","BTCUSD",1738703067173,0.00022428,98239.0,98226.0,0.20361]
["bitfinex","BTCUSD",1738703067379,0.00022428,98239.0,98214.0,0.08158811]
["bitfinex","BTCUSD",1738703067662,0.10238506,98238.0,98214.0,0.08158811]
["bitfinex","BTCUSD",1738703067870,0.10238506,98238.0,98210.0,0.00013999]
["bitfinex","BTCUSD",1738703068109,0.0464,98236.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738703068320,0.152712,98225.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738703068521,0.10238506,98235.0,98210.0,0.00013999]
["bitfinex","BTCUSD",1738703068723,0.10238506,98234.0,98213.0,0.08158811]
["bitfinex","BTCUSD",1738703068903,0.10238506,98234.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738703069110,0.0464,98236.0,98215.0,0.0012217]
["bitfinex","BTCUSD",1738703069312,0.203593,98235.0,98216.0,0.203632]
["bitfinex","BTCUSD",1738703069541,0.152696,98234.0,98217.0,0.203629]
["bitfinex","BTCUSD",1738703069741,0.0464,98236.0,98210.0,0.00013999]
["bitfinex","BTCUSD",1738703070142,0.10238506,98235.0,98210.0,0.00013999]
["bitfinex","BTCUSD",1738703070321,0.203595,98234.0,98210.0,0.00013999]
["bitfinex","BTCUSD",1738703070520,0.152703,98230.0,98212.0,0.203641]
["bitfinex","BTCUSD",1738703070684,0.10238506,98233.0,98221.0,0.152715]
["bitfinex","BTCUSD",1738703070896,0.152699,98232.0,98217.0,0.152722]
["bitfinex","BTCUSD",1738703071091,0.152705,98228.0,98218.0,0.08158811]
["bitfinex","BTCUSD",1738703071357,0.203559,98252.0,98219.0,0.10360675]
["bitfinex","BTCUSD",1738703071689,0.0459,98268.0,98238.0,0.15269]
["bitfinex","BTCUSD",1738703071860,0.0459,98268.0,98238.0,0.15391137]
["bitfinex","BTCUSD",1738703072080,0.152647,98266.0,98238.0,0.15269]
["bitfinex","BTCUSD",1738703072275,0.0459,98268.0,98238.0,0.15269]
["bitfinex","BTCUSD",1738703072407,0.20375728,98264.0,98210.0,0.0089665]
["bitfinex","BTCUSD",1738703072621,0.20375728,98264.0,98223.0,0.08158811]
["bitfinex","BTCUSD",1738703072822,0.203547,98257.0,98214.0,0.00122154]
["bitfinex","BTCUSD",1738703073024,0.152688,98240.0,98225.0,0.152709]
["bitfinex","BTCUSD",1738703073228,0.00920011,98261.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738703073444,0.15268,98245.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738703073645,0.203553,98255.0,98215.0,0.10238506]
["bitfinex","BTCUSD",1738703073646,0.203583,98241.0,98215.0,0.30601806]
["bitfinex","BTCUSD",1738703073879,0.10238506,98238.0,98213.0,0.08158811]
["bitfinex","BTCUSD",1738703074247,0.152723,98217.0,98210.0,0.00013999]
["bitfinex","BTCUSD",1738703074446,0.09997573,98238.0,98215.0,0.08158811]
["bitfinex","BTCUSD",1738703074707,0.01201165,98251.0,98238.0,0.15269]
["bitfinex","BTCUSD",1738703075157,0.01877348,98244.0,98238.0,0.15391124]
["bitfinex","BTCUSD",1738703075472,0.01877348,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738703075691,0.01877348,98244.0,98243.0,0.15390315]
["bitfinex","BTCUSD",1738703075902,0.01877348,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738703076148,0.01201165,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738703076353,0.00022387,98256.0,98226.0,0.203612]
["bitfinex","BTCUSD",1738703076556,0.00022387,98256.0,98227.0,0.00890891]
["bitfinex","BTCUSD",1738703076756,0.00022387,98256.0,98228.0,0.00122123]
["bitfinex","BTCUSD",1738703077029,0.00022387,98256.0,98254.0,0.152664]
["bitfinex","BTCUSD",1738703078469,0.00022387,98256.0,98252.0,0.203557]
["bitfinex","BTCUSD",1738703078626,0.00022387,98256.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703078826,0.00022387,98256.0,98238.0,0.0001065]
["bitfinex","BTCUSD",1738703079074,0.152685,98242.0,98238.0,0.0001065]
["bitfinex","BTCUSD",1738703079218,0.152688,98239.0,98238.0,0.0001065]
["bitfinex","BTCUSD",1738703079621,0.232288,98239.0,98238.0,0.0001065]
["bitfinex","BTCUSD",1738703080624,0.15,98238.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703080867,0.152707,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703081085,0.40509206,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703082016,0.226581,98241.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703082017,0.00923292,98236.0,98234.0,0.08158811]
["bitfinex","BTCUSD",1738703082159,0.203597,98233.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703082396,0.11161798,98236.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703082397,0.01201165,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703082800,0.26710371,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703083000,0.01201165,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703083569,0.26710371,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703084122,0.25509206,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703084706,0.01330217,98258.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703084908,0.20377487,98256.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703085155,0.152687,98240.0,98227.0,0.152706]
["bitfinex","BTCUSD",1738703085307,0.10238506,98240.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703085514,0.16471865,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703086081,0.26710371,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703086926,0.31380371,98227.0,98226.0,0.00013999]
["bitfinex","BTCUSD",1738703088146,0.152758,98194.0,98182.0,0.08158811]
["bitfinex","BTCUSD",1738703088379,0.152758,98194.0,98193.0,0.08172813]
["bitfinex","BTCUSD",1738703088590,0.25514306,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703089215,0.27400986,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703089620,0.28294507,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703090520,0.29495672,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703090748,0.34455672,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703091157,0.44705672,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703092189,0.42405672,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703093106,0.40518992,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703094105,0.42818992,98194.0,98193.0,0.00014002]
["bitfinex","BTCUSD",1738703094309,0.152805,98164.0,98138.0,0.152845]
["bitfinex","BTCUSD",1738703094456,0.25519006,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703094905,0.27397824,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703095081,0.01878818,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703096338,0.203701,98183.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703096555,0.08158811,98252.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738703096556,0.152761,98193.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738703096739,0.08158811,98200.0,98163.0,0.00179248]
["bitfinex","BTCUSD",1738703096916,0.10238506,98199.0,98164.0,0.30734723]
["bitfinex","BTCUSD",1738703097124,0.10238506,98199.0,98164.0,0.10360723]
["bitfinex","BTCUSD",1738703097475,0.152752,98198.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738703097691,0.10238506,98197.0,98183.0,0.203699]
["bitfinex","BTCUSD",1738703097906,0.203674,98196.0,98164.0,0.356545]
["bitfinex","BTCUSD",1738703098101,0.152775,98184.0,98173.0,0.152791]
["bitfinex","BTCUSD",1738703098241,0.10238506,98195.0,98158.0,0.15]
["bitfinex","BTCUSD",1738703098442,0.15278,98181.0,98158.0,0.15]
["bitfinex","BTCUSD",1738703098683,0.10238506,98195.0,98163.0,0.15057027]
["bitfinex","BTCUSD",1738703098889,0.08158811,98192.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703099064,0.10238506,98191.0,98167.0,0.152799]
["bitfinex","BTCUSD",1738703099270,0.203686,98190.0,98165.0,0.152802]
["bitfinex","BTCUSD",1738703099468,0.15279,98174.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703099667,0.152805,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703099847,0.10238506,98173.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703099848,0.152799,98169.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703100069,0.152805,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703100268,0.25519006,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703101022,0.10238506,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703101247,0.01874935,98189.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703101447,0.52689991,98190.0,98163.0,0.15337727]
["bitfinex","BTCUSD",1738703101448,0.04873839,98164.0,98163.0,0.15337727]
["bitfinex","BTCUSD",1738703101648,0.04873839,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703102199,0.30392845,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703102857,0.27393941,98164.0,98163.0,0.00057027]
["bitfinex","BTCUSD",1738703103394,0.27393941,98164.0,98127.0,0.0001064]
["bitfinex","BTCUSD",1738703103395,0.152842,98140.0,98127.0,0.0001064]
["bitfinex","BTCUSD",1738703103688,0.152842,98140.0,98139.0,0.00024645]
["bitfinex","BTCUSD",1738703103689,0.25522706,98140.0,98139.0,0.00024645]
["bitfinex","BTCUSD",1738703104617,0.31670185,98140.0,98139.0,0.00024645]
["bitfinex","BTCUSD",1738703105026,0.17279829,98140.0,98127.0,0.0001064]
["bitfinex","BTCUSD",1738703105231,0.33494606,98128.0,98127.0,0.00024655]
["bitfinex","BTCUSD",1738703105641,0.32321191,98120.0,98080.0,0.203913]
["bitfinex","BTCUSD",1738703105878,0.152912,98096.0,98094.0,0.00024657]
["bitfinex","BTCUSD",1738703106085,0.10238506,98095.0,98094.0,0.00024657]
["bitfinex","BTCUSD",1738703106289,0.11355911,98095.0,98094.0,0.00024657]
["bitfinex","BTCUSD",1738703106496,0.10238506,98095.0,98094.0,0.00024657]
["bitfinex","BTCUSD",1738703107943,0.152937,98079.0,98067.0,0.0001067]
["bitfinex","BTCUSD",1738703108149,0.25532206,98079.0,98078.0,0.00024709]
["bitfinex","BTCUSD",1738703108758,0.25352206,98079.0,98078.0,0.00024709]
["bitfinex","BTCUSD",1738703108959,0.27652206,98079.0,98078.0,0.00024709]
["bitfinex","BTCUSD",1738703109768,0.152955,98068.0,98067.0,0.0001067]
["bitfinex","BTCUSD",1738703109885,0.25534006,98068.0,98067.0,0.00056972]
["bitfinex","BTCUSD",1738703110503,0.152987,98047.0,98046.0,0.4346]
["bitfinex","BTCUSD",1738703110710,0.25537206,98047.0,98046.0,0.4346]
["bitfinex","BTCUSD",1738703111350,0.31684685,98047.0,98046.0,0.4153926]
["bitfinex","BTCUSD",1738703112133,0.33984685,98047.0,98046.0,0.40078895]
["bitfinex","BTCUSD",1738703113172,0.31684685,98047.0,98046.0,0.40078895]
["bitfinex","BTCUSD",1738703113576,0.39616481,98047.0,98046.0,0.40078895]
["bitfinex","BTCUSD",1738703113799,0.37316481,98047.0,98046.0,0.40078895]
["bitfinex","BTCUSD",1738703113999,0.65006481,98047.0,98046.0,0.31369121]
["bitfinex","BTCUSD",1738703114173,0.65006481,98047.0,98046.0,0.176568]
["bitfinex","BTCUSD",1738703114375,0.65006481,98047.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703114376,0.326028,98021.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703114579,0.153056,98003.0,98000.0,0.00610422]
["bitfinex","BTCUSD",1738703114788,0.25544106,98003.0,98000.0,0.00610422]
["bitfinex","BTCUSD",1738703115202,0.204024,98028.0,98003.0,0.153056]
["bitfinex","BTCUSD",1738703115415,0.01199301,98004.0,98003.0,0.204075]
["bitfinex","BTCUSD",1738703115617,0.01199301,98004.0,98003.0,0.357131]
["bitfinex","BTCUSD",1738703115825,0.01199301,98004.0,98003.0,0.35727139]
["bitfinex","BTCUSD",1738703116450,0.01199301,98004.0,98003.0,0.45965645]
["bitfinex","BTCUSD",1738703116650,0.01199301,98004.0,98003.0,0.15319639]
["bitfinex","BTCUSD",1738703116853,0.01874935,98024.0,98003.0,0.00014039]
["bitfinex","BTCUSD",1738703117070,0.10238506,98023.0,98005.0,0.204071]
["bitfinex","BTCUSD",1738703117274,0.25541106,98023.0,98011.0,0.153042]
["bitfinex","BTCUSD",1738703117478,0.02998904,98029.0,98012.0,0.00122431]
["bitfinex","BTCUSD",1738703117678,0.02998904,98029.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738703117896,0.02998904,98029.0,98028.0,0.25238506]
["bitfinex","BTCUSD",1738703118111,0.01847478,98062.0,98028.0,0.25238506]
["bitfinex","BTCUSD",1738703118333,0.01847478,98062.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738703118469,0.01847478,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738703119246,0.01847478,98062.0,98042.0,0.37421396]
["bitfinex","BTCUSD",1738703119247,0.01847478,98062.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738703119354,0.01847478,98062.0,98058.0,0.152969]
["bitfinex","BTCUSD",1738703119567,0.0189384,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738703119761,0.00046362,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738703119994,0.00046362,98062.0,98043.0,0.00122373]
["bitfinex","BTCUSD",1738703120202,0.00046362,98062.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738703120203,0.10238506,98061.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738703120412,0.32321191,98050.0,98029.0,0.153014]
["bitfinex","BTCUSD",1738703120651,0.203981,98048.0,98014.0,0.02068294]
["bitfinex","BTCUSD",1738703120858,0.152992,98044.0,98033.0,0.153008]
["bitfinex","BTCUSD",1738703121111,0.203956,98061.0,98012.0,0.204055]
["bitfinex","BTCUSD",1738703121112,0.153019,98027.0,98012.0,0.204055]
["bitfinex","BTCUSD",1738703121311,0.32321191,98070.0,98039.0,0.152998]
["bitfinex","BTCUSD",1738703121488,0.08158811,98061.0,98040.0,0.00122399]
["bitfinex","BTCUSD",1738703121656,0.10238506,98060.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703121868,0.10238506,98060.0,98022.0,0.15]
["bitfinex","BTCUSD",1738703122066,0.10238506,98060.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738703122067,0.28554611,98059.0,98032.0,0.153009]
["bitfinex","BTCUSD",1738703122265,0.28554611,98059.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703122266,0.203979,98049.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703122600,0.203979,98049.0,97995.0,0.2041969]
["bitfinex","BTCUSD",1738703122601,0.10238506,98048.0,98039.0,0.153]
["bitfinex","BTCUSD",1738703122803,0.01850399,98048.0,98023.0,0.001224]
["bitfinex","BTCUSD",1738703123003,0.17149099,98048.0,98038.0,0.153]
["bitfinex","BTCUSD",1738703123202,0.203983,98047.0,97997.0,0.023]
["bitfinex","BTCUSD",1738703123423,0.12088905,98048.0,98019.0,0.15]
["bitfinex","BTCUSD",1738703123581,0.10238506,98047.0,98022.0,0.204033]
["bitfinex","BTCUSD",1738703123804,0.153014,98031.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738703123960,0.10238506,98047.0,98010.0,0.15099762]
["bitfinex","BTCUSD",1738703124159,0.10238506,98047.0,98011.0,0.00122414]
["bitfinex","BTCUSD",1738703124369,0.203999,98040.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738703124691,0.01850399,98049.0,98010.0,0.00099762]
["bitfinex","BTCUSD",1738703124692,0.01850399,98049.0,98015.0,0.15]
["bitfinex","BTCUSD",1738703124891,0.01850399,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738703125514,0.01896761,98060.0,98048.0,0.00122385]
["bitfinex","BTCUSD",1738703125717,0.01896761,98060.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738703125914,0.01896761,98060.0,98059.0,0.00122358]
["bitfinex","BTCUSD",1738703126293,0.01896761,98060.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738703126668,0.01896761,98060.0,98059.0,0.2536087]
["bitfinex","BTCUSD",1738703126897,0.00046362,98060.0,98059.0,0.25238506]
["bitfinex","BTCUSD",1738703127072,0.00046362,98060.0,98059.0,0.15]
["bitfinex","BTCUSD",1738703127373,0.00046362,98060.0,98031.0,0.204017]
["bitfinex","BTCUSD",1738703127604,0.00046362,98060.0,98059.0,0.152969]
["bitfinex","BTCUSD",1738703128318,0.00046362,98060.0,98004.0,0.01]
["bitfinex","BTCUSD",1738703128319,0.00046362,98060.0,98045.0,0.203987]
["bitfinex","BTCUSD",1738703128540,0.00046362,98060.0,98035.0,0.204008]
["bitfinex","BTCUSD",1738703128833,0.00046362,98060.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738703129032,0.00046362,98060.0,98049.0,0.152983]
["bitfinex","BTCUSD",1738703129188,0.00046362,98060.0,98038.0,0.08158811]
["bitfinex","BTCUSD",1738703129365,0.00046362,98060.0,98039.0,0.10238506]
["bitfinex","BTCUSD",1738703129570,0.00046362,98060.0,98041.0,0.203996]
["bitfinex","BTCUSD",1738703129805,0.00046362,98060.0,98031.0,0.02088364]
["bitfinex","BTCUSD",1738703129806,0.00046362,98060.0,98046.0,0.152988]
["bitfinex","BTCUSD",1738703130049,0.00046362,98060.0,98005.0,0.306105]
["bitfinex","BTCUSD",1738703130050,0.203979,98050.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738703130254,0.00046362,98060.0,98010.0,0.00099762]
["bitfinex","BTCUSD",1738703130255,0.153005,98036.0,98010.0,0.00099762]
["bitfinex","BTCUSD",1738703130501,0.203985,98046.0,98030.0,0.153012]
["bitfinex","BTCUSD",1738703130680,0.10238506,98046.0,98038.0,0.153]
["bitfinex","BTCUSD",1738703130879,0.152982,98051.0,98022.0,0.00122401]
["bitfinex","BTCUSD",1738703131172,0.10238506,98050.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738703131380,0.152989,98046.0,98037.0,0.153002]
["bitfinex","BTCUSD",1738703131591,0.10238506,98050.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703131592,0.153024,98024.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703131789,0.10238506,98045.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703131790,0.153028,98021.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703132207,0.25541306,98021.0,98020.0,0.00099762]
["bitfinex","BTCUSD",1738703132404,0.153054,98004.0,98002.0,0.0001068]
["bitfinex","BTCUSD",1738703132867,0.10238506,98020.0,98003.0,0.00024739]
["bitfinex","BTCUSD",1738703133072,0.01850399,98004.0,98003.0,0.15330339]
["bitfinex","BTCUSD",1738703133273,0.01850399,98004.0,98003.0,0.00024739]
["bitfinex","BTCUSD",1738703133433,0.01850399,98004.0,98003.0,0.15330339]
["bitfinex","BTCUSD",1738703134034,0.04846131,98004.0,98003.0,0.15330339]
["bitfinex","BTCUSD",1738703134280,0.04846131,98004.0,98003.0,0.00024739]
["bitfinex","BTCUSD",1738703134281,0.20151531,98004.0,98003.0,0.00024739]
["bitfinex","BTCUSD",1738703134800,0.04846131,98004.0,98003.0,0.00024739]
["bitfinex","BTCUSD",1738703135004,0.20151531,98004.0,98003.0,0.00024739]
["bitfinex","BTCUSD",1738703135419,0.30390037,98004.0,98003.0,0.00024739]
["bitfinex","BTCUSD",1738703135621,0.153092,97980.0,97970.0,0.00099762]
["bitfinex","BTCUSD",1738703135821,0.204075,98003.0,97952.0,0.00950002]
["bitfinex","BTCUSD",1738703135822,0.15309,97982.0,97979.0,0.00024716]
["bitfinex","BTCUSD",1738703136025,0.153077,97990.0,97981.0,0.153089]
["bitfinex","BTCUSD",1738703136228,0.10238506,97990.0,97979.0,0.00024716]
["bitfinex","BTCUSD",1738703136810,0.357105,98010.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738703137013,0.18397317,98009.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738703137304,0.05542435,98011.0,97979.0,0.20437116]
["bitfinex","BTCUSD",1738703137305,0.05542435,98011.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738703137727,0.08158811,98038.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738703137728,0.08158811,98038.0,98036.0,0.153004]
["bitfinex","BTCUSD",1738703137937,0.08158811,98038.0,98012.0,0.15122401]
["bitfinex","BTCUSD",1738703138140,0.0819,98059.0,98013.0,0.10238506]
["bitfinex","BTCUSD",1738703138141,0.203972,98053.0,98013.0,0.10238506]
["bitfinex","BTCUSD",1738703138349,0.08158811,98034.0,98004.0,0.15]
["bitfinex","BTCUSD",1738703138585,0.08158811,98034.0,97990.0,0.0457]
["bitfinex","BTCUSD",1738703138586,0.00916401,98057.0,98013.0,0.00014056]
["bitfinex","BTCUSD",1738703138796,0.08158811,98051.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738703138976,0.10238506,98050.0,98037.0,0.153002]
["bitfinex","BTCUSD",1738703139169,0.10238506,98050.0,98040.0,0.152998]
["bitfinex","BTCUSD",1738703139399,0.10238506,98050.0,98016.0,0.00122398]
["bitfinex","BTCUSD",1738703139611,0.08158811,98051.0,98010.0,0.00099762]
["bitfinex","BTCUSD",1738703139612,0.10238506,98049.0,98010.0,0.00099762]
["bitfinex","BTCUSD",1738703140003,0.08158811,98039.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738703140213,0.10238506,98038.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703140366,0.08158811,98039.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703140367,0.153043,98012.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703140572,0.10238506,98011.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703142522,0.0774,98047.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703142720,0.153024,98024.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738703142928,0.153044,98012.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703143131,0.153043,98012.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703143268,0.10238506,98011.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703143473,0.204025,98027.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703143474,0.15,98037.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703143713,0.153044,98011.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703143919,0.25542906,98011.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703144723,0.10238506,98011.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703145895,0.204034,98023.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703145896,0.153025,98024.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703146112,0.10238506,98028.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703146303,0.32321191,98060.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703146522,0.08158811,98029.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703146724,0.08158811,98029.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738703146725,0.23460511,98029.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738703147147,0.20401,98035.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703147148,0.203976,98051.0,98011.0,0.204058]
["bitfinex","BTCUSD",1738703147342,0.203997,98041.0,98031.0,0.153011]
["bitfinex","BTCUSD",1738703147544,0.203964,98057.0,98012.0,0.10360911]
["bitfinex","BTCUSD",1738703147749,0.00923834,98059.0,98012.0,0.10360911]
["bitfinex","BTCUSD",1738703147945,0.08158811,98039.0,98012.0,0.10238506]
["bitfinex","BTCUSD",1738703148146,0.08158811,98039.0,98013.0,0.00122407]
["bitfinex","BTCUSD",1738703148347,0.08158811,98039.0,98026.0,0.204026]
["bitfinex","BTCUSD",1738703148550,0.204004,98037.0,98013.0,0.204053]
["bitfinex","BTCUSD",1738703148724,0.08158811,98039.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703148725,0.153012,98032.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703148925,0.23458811,98039.0,98030.0,0.153013]
["bitfinex","BTCUSD",1738703149148,0.08158811,98039.0,98027.0,0.204023]
["bitfinex","BTCUSD",1738703149549,0.02018165,98071.0,98011.0,0.10238506]
["bitfinex","BTCUSD",1738703149550,0.152986,98048.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738703149796,0.36854111,98062.0,98011.0,0.10238506]
["bitfinex","BTCUSD",1738703149797,0.08158811,98040.0,98011.0,0.10238506]
["bitfinex","BTCUSD",1738703149923,0.10238506,98039.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703150128,0.204002,98038.0,98011.0,0.204058]
["bitfinex","BTCUSD",1738703150373,0.10238506,98037.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703150550,0.153028,98021.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738703150756,0.153033,98018.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703150950,0.20403,98025.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703151181,0.153007,98035.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738703151374,0.08158811,98040.0,98021.0,0.204036]
["bitfinex","BTCUSD",1738703151604,0.08158811,98030.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703151937,0.08158811,98030.0,98013.0,0.204052]
["bitfinex","BTCUSD",1738703152079,0.10238506,98039.0,98015.0,0.20405]
["bitfinex","BTCUSD",1738703152281,0.153023,98025.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738703152479,0.10238506,98039.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738703152713,0.153001,98038.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703152877,0.153022,98025.0,98016.0,0.153034]
["bitfinex","BTCUSD",1738703153083,0.204006,98036.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703153084,0.153023,98024.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703153442,0.153024,98024.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738703153569,0.153024,98024.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738703153771,0.20401,98034.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703154026,0.153019,98027.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703154229,0.153033,98018.0,98010.0,0.15318456]
["bitfinex","BTCUSD",1738703154470,0.15303,98020.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738703154633,0.10238506,98026.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738703154836,0.10238506,98026.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703154837,0.204034,98023.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703155039,0.153036,98016.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703155283,0.10238506,98026.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703155836,0.153005,98036.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738703156064,0.153005,98036.0,98011.0,0.204058]
["bitfinex","BTCUSD",1738703156065,0.08158811,98040.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738703156489,0.08158811,98040.0,98029.0,0.204021]
["bitfinex","BTCUSD",1738703156655,0.08158811,98040.0,98025.0,0.204029]
["bitfinex","BTCUSD",1738703156880,0.204002,98038.0,98011.0,0.204058]
["bitfinex","BTCUSD",1738703157047,0.106772,98025.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703157617,0.106772,98025.0,98021.0,0.153027]
["bitfinex","BTCUSD",1738703157771,0.106772,98025.0,98013.0,0.02087828]
["bitfinex","BTCUSD",1738703157974,0.106772,98025.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738703159305,0.15304,98014.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738703159509,0.204048,98017.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703159510,0.08158811,98024.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703159667,0.153026,98023.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738703159875,0.106772,98025.0,98008.0,0.204064]
["bitfinex","BTCUSD",1738703160086,0.153023,98024.0,98011.0,0.408116]
["bitfinex","BTCUSD",1738703160288,0.08158811,98019.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703160834,0.10238506,98018.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703161057,0.153044,98011.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703161210,0.25542906,98011.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703161606,0.204016,98032.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703161831,0.204042,98019.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703162119,0.08158811,98020.0,98004.0,0.204072]
["bitfinex","BTCUSD",1738703162346,0.106772,98025.0,98024.0,0.133023]
["bitfinex","BTCUSD",1738703162956,0.106772,98025.0,98024.0,0.23540806]
["bitfinex","BTCUSD",1738703163135,0.106772,98025.0,98024.0,0.38540806]
["bitfinex","BTCUSD",1738703163502,0.106772,98025.0,98024.0,0.49682292]
["bitfinex","BTCUSD",1738703163503,0.01920676,98025.0,98024.0,0.49682292]
["bitfinex","BTCUSD",1738703163898,0.01920676,98025.0,98024.0,0.47382292]
["bitfinex","BTCUSD",1738703164104,0.01920676,98025.0,98024.0,0.10238506]
["bitfinex","BTCUSD",1738703164306,0.01920676,98025.0,98010.0,0.00014056]
["bitfinex","BTCUSD",1738703164687,0.08158811,98012.0,97962.0,0.0462]
["bitfinex","BTCUSD",1738703164901,0.08158811,98012.0,97995.0,0.00026204]
["bitfinex","BTCUSD",1738703164902,0.153065,97997.0,97995.0,0.00026204]
["bitfinex","BTCUSD",1738703165248,0.153065,97997.0,97968.0,0.2042539]
["bitfinex","BTCUSD",1738703165249,0.10238506,97997.0,97968.0,0.0001069]
["bitfinex","BTCUSD",1738703165457,0.08158811,98012.0,97969.0,0.10238506]
["bitfinex","BTCUSD",1738703165712,0.08158811,97991.0,97970.0,0.00122463]
["bitfinex","BTCUSD",1738703165848,0.08158811,97991.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703166059,0.23466311,97991.0,97971.0,0.204142]
["bitfinex","BTCUSD",1738703166257,0.08158811,97991.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738703166513,0.08158811,97991.0,97969.0,0.204144]
["bitfinex","BTCUSD",1738703166705,0.08158811,97991.0,97971.0,0.204142]
["bitfinex","BTCUSD",1738703166913,0.153077,97990.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738703167088,0.08158811,97991.0,97971.0,0.204142]
["bitfinex","BTCUSD",1738703167416,0.08158811,97981.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703167992,0.08158811,97981.0,97972.0,0.153103]
["bitfinex","BTCUSD",1738703168190,0.08158811,97981.0,97968.0,0.20440841]
["bitfinex","BTCUSD",1738703168389,0.08158811,97981.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703168603,0.08158811,97981.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738703168911,0.08158811,97981.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703168912,0.204125,97979.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703169113,0.153106,97971.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703169311,0.10238506,97980.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703169513,0.153102,97974.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703169740,0.08158811,97981.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703169912,0.08158811,97981.0,97979.0,0.153093]
["bitfinex","BTCUSD",1738703170122,0.08158811,97981.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703170356,0.153109,97970.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703170539,0.10238506,97969.0,97968.0,0.00026141]
["bitfinex","BTCUSD",1738703170744,0.33318506,97969.0,97968.0,4.1e-07]
["bitfinex","BTCUSD",1738703171383,0.3424957,97969.0,97968.0,4.1e-07]
["bitfinex","BTCUSD",1738703171727,0.3424957,97969.0,97930.0,0.00099762]
["bitfinex","BTCUSD",1738703171728,0.153167,97932.0,97930.0,0.00099762]
["bitfinex","BTCUSD",1738703171929,0.153167,97932.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703171930,0.33445206,97932.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703172146,0.153161,97936.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703172343,0.0476,97961.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703172344,0.02059973,97969.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703172459,0.08158811,97959.0,97932.0,0.00122506]
["bitfinex","BTCUSD",1738703172654,0.08974692,97959.0,97933.0,0.00122507]
["bitfinex","BTCUSD",1738703172862,0.08974692,97959.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703172863,0.153147,97945.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703173073,0.08158811,97940.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703173301,0.153159,97938.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703173554,0.153158,97938.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703173772,0.10238506,97944.0,97931.0,0.00053196]
["bitfinex","BTCUSD",1738703173977,0.00122532,97958.0,97915.0,0.204258]
["bitfinex","BTCUSD",1738703174126,0.00122532,97958.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738703174127,0.08158811,97937.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738703174332,0.204223,97933.0,97900.0,0.00099762]
["bitfinex","BTCUSD",1738703174539,0.08158811,97937.0,97925.0,0.153178]
["bitfinex","BTCUSD",1738703174740,0.08158811,97937.0,97926.0,0.00122534]
["bitfinex","BTCUSD",1738703174940,0.08158811,97937.0,97935.0,0.153161]
["bitfinex","BTCUSD",1738703175193,0.08158811,97937.0,97908.0,0.02050583]
["bitfinex","BTCUSD",1738703175427,0.08158811,97937.0,97911.0,0.204267]
["bitfinex","BTCUSD",1738703175555,0.08158811,97925.0,97910.0,0.15099762]
["bitfinex","BTCUSD",1738703175757,0.08158811,97937.0,97910.0,0.15099762]
["bitfinex","BTCUSD",1738703175758,0.08158811,97937.0,97914.0,0.000107]
["bitfinex","BTCUSD",1738703175965,0.08158811,97937.0,97916.0,0.204256]
["bitfinex","BTCUSD",1738703176292,0.08158811,97937.0,97917.0,0.00122526]
["bitfinex","BTCUSD",1738703176521,0.08158811,97937.0,97936.0,0.153161]
["bitfinex","BTCUSD",1738703176892,0.00046313,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1738703177096,0.00046313,97944.0,97919.0,0.20425]
["bitfinex","BTCUSD",1738703177298,0.00046313,97944.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738703177495,0.08158811,97943.0,97910.0,0.00099762]
["bitfinex","BTCUSD",1738703177655,0.08158811,97943.0,97916.0,0.15]
["bitfinex","BTCUSD",1738703177872,0.08158811,97943.0,97917.0,0.1036103]
["bitfinex","BTCUSD",1738703178070,0.08158811,97943.0,97939.0,0.153156]
["bitfinex","BTCUSD",1738703178333,0.08158811,97943.0,97917.0,0.10238506]
["bitfinex","BTCUSD",1738703178637,0.08158811,97943.0,97918.0,0.00122517]
["bitfinex","BTCUSD",1738703178909,0.153158,97939.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738703179133,0.08158811,97943.0,97920.0,0.204248]
["bitfinex","BTCUSD",1738703179339,0.153192,97916.0,97907.0,0.153206]
["bitfinex","BTCUSD",1738703179545,0.153184,97922.0,97914.0,0.153302]
["bitfinex","BTCUSD",1738703179760,0.20545132,97931.0,97914.0,0.000107]
["bitfinex","BTCUSD",1738703179970,0.153155,97940.0,97914.0,0.000107]
["bitfinex","BTCUSD",1738703180193,0.08158811,97933.0,97914.0,0.00133234]
["bitfinex","BTCUSD",1738703180365,0.08158811,97933.0,97932.0,0.153167]
["bitfinex","BTCUSD",1738703180994,0.08158811,97943.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738703181345,0.00933247,97977.0,97942.0,0.25553606]
["bitfinex","BTCUSD",1738703181552,0.204133,97976.0,97942.0,0.153151]
["bitfinex","BTCUSD",1738703181755,0.204136,97974.0,97943.0,0.00122497]
["bitfinex","BTCUSD",1738703181972,0.28573011,97971.0,97943.0,0.00122497]
["bitfinex","BTCUSD",1738703182386,0.153109,97970.0,97943.0,0.00122497]
["bitfinex","BTCUSD",1738703182720,0.08920598,97960.0,97943.0,0.25361003]
["bitfinex","BTCUSD",1738703182922,0.08920598,97960.0,97943.0,0.33483098]
["bitfinex","BTCUSD",1738703183244,0.08920598,97960.0,97943.0,0.25238506]
["bitfinex","BTCUSD",1738703184260,0.08158811,97959.0,97943.0,0.27538506]
["bitfinex","BTCUSD",1738703184844,0.08158811,97959.0,97943.0,0.25238506]
["bitfinex","BTCUSD",1738703185810,0.08158811,97959.0,97943.0,0.27288714]
["bitfinex","BTCUSD",1738703185992,1.3e-07,97944.0,97943.0,0.27288714]
["bitfinex","BTCUSD",1738703186197,0.08158811,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1738703186450,0.08158811,97971.0,97970.0,0.40687254]
["bitfinex","BTCUSD",1738703186650,0.08158811,97981.0,97980.0,0.303092]
["bitfinex","BTCUSD",1738703186856,0.08920598,97993.0,97990.0,0.326076]
["bitfinex","BTCUSD",1738703187061,0.1,98010.0,98001.0,0.303059]
["bitfinex","BTCUSD",1738703187210,0.1,98010.0,97990.0,0.19981416]
["bitfinex","BTCUSD",1738703187211,0.06810526,98010.0,98009.0,0.40543206]
["bitfinex","BTCUSD",1738703187410,0.0645059,98010.0,98009.0,0.47473206]
["bitfinex","BTCUSD",1738703187737,0.01943147,98025.0,98021.0,0.303028]
["bitfinex","BTCUSD",1738703188074,0.01943147,98025.0,98021.0,0.40541306]
["bitfinex","BTCUSD",1738703188400,0.01943147,98025.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738703188601,0.153024,98024.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703188816,0.17245347,98025.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703189151,0.153023,98024.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703189335,0.22346047,98025.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703189336,0.01943147,98025.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703189542,0.153023,98024.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703189748,0.01943147,98025.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703190075,0.01943147,98025.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738703190284,0.01943147,98025.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703190417,0.01943147,98025.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738703190622,0.01943147,98025.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703190823,0.153026,98023.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703191024,0.10238506,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703191759,0.10361038,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703191926,0.00122532,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703192125,0.153026,98023.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703192768,0.10238506,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703192997,0.10361038,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703193539,0.10238506,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703193743,0.00122532,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703193915,0.10361038,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703194874,0.10238506,98022.0,98021.0,0.00015488]
["bitfinex","BTCUSD",1738703195078,0.2298,98017.0,97926.0,0.0456]
["bitfinex","BTCUSD",1738703195280,0.2298,98017.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738703195281,0.32321191,97990.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738703195525,0.10361038,97989.0,97944.0,0.153147]
["bitfinex","BTCUSD",1738703195732,0.10361038,97989.0,97927.0,0.03688119]
["bitfinex","BTCUSD",1738703195733,0.204127,97978.0,97927.0,0.03688119]
["bitfinex","BTCUSD",1738703195965,0.18218506,97979.0,97914.0,0.000107]
["bitfinex","BTCUSD",1738703195966,0.153161,97936.0,97925.0,0.153178]
["bitfinex","BTCUSD",1738703196163,0.32321191,97960.0,97914.0,0.000107]
["bitfinex","BTCUSD",1738703196164,0.153158,97939.0,97915.0,0.204258]
["bitfinex","BTCUSD",1738703196365,0.00122532,97938.0,97914.0,0.000107]
["bitfinex","BTCUSD",1738703196541,0.153168,97932.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738703196767,0.153164,97934.0,97915.0,0.00046313]
["bitfinex","BTCUSD",1738703196944,0.153171,97930.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738703197143,0.00122532,97951.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738703197144,0.204189,97948.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738703197422,0.08158811,97930.0,97915.0,0.00046313]
["bitfinex","BTCUSD",1738703197545,0.204236,97926.0,97915.0,0.00046313]
["bitfinex","BTCUSD",1738703197745,0.00122532,97925.0,97915.0,0.00046313]
["bitfinex","BTCUSD",1738703197944,0.204223,97932.0,97915.0,0.00046313]
["bitfinex","BTCUSD",1738703198154,0.15317,97930.0,97915.0,0.00046313]
["bitfinex","BTCUSD",1738703198362,0.10238506,97930.0,97915.0,0.00046313]
["bitfinex","BTCUSD",1738703198809,0.10238506,97930.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703199142,0.153178,97925.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703199738,0.32321191,97960.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703199876,0.10361038,97941.0,97926.0,0.153175]
["bitfinex","BTCUSD",1738703200077,0.15317,97931.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703200323,0.204212,97938.0,97923.0,0.204348]
["bitfinex","BTCUSD",1738703200528,0.153156,97940.0,97931.0,0.153167]
["bitfinex","BTCUSD",1738703200730,0.10238506,97949.0,97931.0,0.01230722]
["bitfinex","BTCUSD",1738703200882,0.10238506,97949.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703201095,0.153144,97947.0,97932.0,0.153167]
["bitfinex","BTCUSD",1738703201318,0.153144,97947.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703201319,0.153154,97941.0,97931.0,0.153168]
["bitfinex","BTCUSD",1738703201521,0.153147,97945.0,97934.0,0.153162]
["bitfinex","BTCUSD",1738703201684,0.153145,97946.0,97933.0,0.20422]
["bitfinex","BTCUSD",1738703201885,0.08158811,97938.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703202088,0.153179,97925.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703202336,0.00122532,97924.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703202687,0.153179,97925.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703202891,0.18519849,97924.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703203136,0.10361038,97924.0,97923.0,0.000107]
["bitfinex","BTCUSD",1738703204243,0.204244,97922.0,97890.0,0.20530662]
["bitfinex","BTCUSD",1738703204454,0.204248,97920.0,97904.0,0.153211]
["bitfinex","BTCUSD",1738703204791,0.204248,97920.0,97882.0,0.00951601]
["bitfinex","BTCUSD",1738703204792,0.02069245,97942.0,97941.0,0.303153]
["bitfinex","BTCUSD",1738703204973,0.08158811,98001.0,97941.0,0.303153]
["bitfinex","BTCUSD",1738703204974,0.08158811,98001.0,97962.0,0.30312]
["bitfinex","BTCUSD",1738703205139,0.00938809,97967.0,97961.0,0.15312]
["bitfinex","BTCUSD",1738703205543,0.204093,97995.0,97961.0,0.15312]
["bitfinex","BTCUSD",1738703205778,0.00122532,97994.0,97961.0,0.15312]
["bitfinex","BTCUSD",1738703205975,0.00122532,97998.0,97961.0,0.15312]
["bitfinex","BTCUSD",1738703206197,0.153128,97957.0,97941.0,0.1533071]
["bitfinex","BTCUSD",1738703206442,0.10361038,97956.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703206620,0.153138,97951.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703206852,0.00122532,97950.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703207016,0.15315,97943.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703207218,0.00122532,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703207592,0.10361038,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703209853,0.26749849,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703210142,0.18468506,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703210273,0.18591038,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703210883,0.18468506,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703211087,0.18591038,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703211288,0.10361038,97942.0,97941.0,0.0001541]
["bitfinex","BTCUSD",1738703212673,0.10361038,97942.0,97890.0,0.0001071]
["bitfinex","BTCUSD",1738703212674,0.10383529,97942.0,97890.0,0.0001071]
["bitfinex","BTCUSD",1738703212872,0.10238506,97930.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703213093,0.153217,97901.0,97891.0,0.15323]
["bitfinex","BTCUSD",1738703213295,0.153217,97901.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703213296,0.153218,97900.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738703213508,0.20426,97914.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703213509,0.153214,97903.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703213710,0.153214,97903.0,97895.0,0.153224]
["bitfinex","BTCUSD",1738703213826,0.153217,97901.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738703214183,0.08158811,97926.0,97893.0,0.00122577]
["bitfinex","BTCUSD",1738703214184,0.153199,97912.0,97893.0,0.00122577]
["bitfinex","BTCUSD",1738703214453,0.153199,97912.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703214454,0.15321,97905.0,97896.0,0.153223]
["bitfinex","BTCUSD",1738703214616,0.153207,97907.0,97899.0,0.153217]
["bitfinex","BTCUSD",1738703214996,0.153209,97906.0,97899.0,0.153217]
["bitfinex","BTCUSD",1738703215204,0.08158811,97908.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703215570,0.204277,97906.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703215787,0.10238506,97905.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703216019,0.153226,97895.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703216241,0.15323,97892.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703217841,0.10238506,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703218926,0.204256,97917.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703218927,0.20428,97905.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738703219127,0.153231,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703219352,0.204277,97906.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703219594,0.02008074,97916.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703219595,0.28582311,97926.0,97893.0,0.204304]
["bitfinex","BTCUSD",1738703219795,0.28582311,97926.0,97890.0,0.02105936]
["bitfinex","BTCUSD",1738703219796,0.08158811,97926.0,97900.0,0.32321191]
["bitfinex","BTCUSD",1738703220005,0.08158811,97916.0,97914.0,0.153194]
["bitfinex","BTCUSD",1738703220230,0.08158811,97926.0,97902.0,0.204285]
["bitfinex","BTCUSD",1738703220428,0.10607552,97937.0,97903.0,0.13509648]
["bitfinex","BTCUSD",1738703220631,0.10607552,97937.0,97903.0,0.10361054]
["bitfinex","BTCUSD",1738703220632,0.08158811,97929.0,97903.0,0.10361054]
["bitfinex","BTCUSD",1738703220861,0.09011552,97924.0,97910.0,0.204267]
["bitfinex","BTCUSD",1738703221063,0.19250058,97924.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703221266,0.153231,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703221587,0.02061977,97915.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703221792,0.153231,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703221991,0.153224,97896.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703222223,0.10238506,97896.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703222501,0.204302,97894.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703222721,0.10238506,97896.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703222722,0.153225,97895.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703222947,0.01877938,97896.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703222948,0.153231,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703223449,0.25561606,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703223580,0.26521452,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703224766,0.28399667,97891.0,97890.0,0.00057033]
["bitfinex","BTCUSD",1738703225477,0.28399667,97891.0,97870.0,0.0001071]
["bitfinex","BTCUSD",1738703225478,0.38656567,97891.0,97859.0,0.00489844]
["bitfinex","BTCUSD",1738703225676,0.38656567,97891.0,97860.0,0.00099855]
["bitfinex","BTCUSD",1738703225677,0.153278,97861.0,97860.0,0.00099855]
["bitfinex","BTCUSD",1738703225904,0.153278,97861.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738703225905,0.153305,97844.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738703226120,0.153305,97844.0,97804.0,0.153366]
["bitfinex","BTCUSD",1738703226393,0.236105,97844.0,97800.0,0.204497]
["bitfinex","BTCUSD",1738703226726,0.00021259,97800.0,97792.0,0.204513]
["bitfinex","BTCUSD",1738703226891,0.00021259,97800.0,97799.0,0.2045]
["bitfinex","BTCUSD",1738703227098,0.00046247,97800.0,97799.0,0.25576006]
["bitfinex","BTCUSD",1738703227300,0.08158811,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1738703227530,0.04877297,97844.0,97842.0,0.25569306]
["bitfinex","BTCUSD",1738703227735,0.04877297,97844.0,97843.0,0.33108506]
["bitfinex","BTCUSD",1738703227931,0.08158811,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738703228351,0.08158811,97860.0,97857.0,0.204379]
["bitfinex","BTCUSD",1738703228352,0.08158811,97860.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738703228556,0.01243016,97871.0,97857.0,0.0001547]
["bitfinex","BTCUSD",1738703228728,0.153265,97870.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738703229058,0.01243016,97871.0,97857.0,0.0001547]
["bitfinex","BTCUSD",1738703229421,0.153283,97859.0,97857.0,0.0001547]
["bitfinex","BTCUSD",1738703229629,0.153315,97838.0,97827.0,0.18844578]
["bitfinex","BTCUSD",1738703229855,0.10238506,97837.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703230260,0.153349,97816.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703230465,0.01608,97836.0,97810.0,0.01550664]
["bitfinex","BTCUSD",1738703230671,0.08158811,97835.0,97811.0,0.10361164]
["bitfinex","BTCUSD",1738703230872,0.08158811,97835.0,97826.0,0.153331]
["bitfinex","BTCUSD",1738703230985,0.08158811,97835.0,97824.0,0.204448]
["bitfinex","BTCUSD",1738703231188,0.08158811,97835.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738703231388,0.15332,97834.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738703231602,0.01608,97836.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703231820,0.153325,97832.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738703232014,0.01608,97836.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738703232277,0.153347,97818.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703232488,0.20443,97833.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703232639,0.153356,97812.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703232837,0.02000532,97834.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703233041,0.153356,97812.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703233323,0.25574106,97812.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703233727,0.10238506,97812.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703233900,0.0804,97848.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703234062,0.10238506,97832.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703234268,0.15335,97816.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703234479,0.153345,97819.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703234743,0.02993106,97825.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703234744,0.02993106,97825.0,97812.0,0.204473]
["bitfinex","BTCUSD",1738703234954,0.02993106,97825.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738703235328,0.02993106,97825.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738703235588,0.02993106,97825.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703235589,0.02993106,97825.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738703235794,0.01604,97844.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703235795,0.02993106,97836.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703236004,0.25570906,97832.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738703236204,0.02993106,97836.0,97810.0,0.00015485]
["bitfinex","BTCUSD",1738703236472,0.02993106,97836.0,97820.0,0.204456]
["bitfinex","BTCUSD",1738703236720,0.02993106,97836.0,97793.0,0.00639434]
["bitfinex","BTCUSD",1738703236893,0.02993106,97836.0,97824.0,0.204448]
["bitfinex","BTCUSD",1738703237203,0.02993106,97836.0,97806.0,0.0199966]
["bitfinex","BTCUSD",1738703237437,0.08158811,97821.0,97810.0,0.0001071]
["bitfinex","BTCUSD",1738703237641,0.08158811,97831.0,97812.0,0.204473]
["bitfinex","BTCUSD",1738703237842,0.08158811,97831.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738703238047,0.153327,97830.0,97812.0,0.204473]
["bitfinex","BTCUSD",1738703238222,0.08158811,97831.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738703238423,0.08158811,97831.0,97827.0,0.15333]
["bitfinex","BTCUSD",1738703238633,0.08158811,97831.0,97814.0,0.204469]
["bitfinex","BTCUSD",1738703238843,0.08158811,97831.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738703238971,0.08158811,97831.0,97810.0,0.0001071]
["bitfinex","BTCUSD",1738703238972,0.08158811,97831.0,97810.0,0.00133374]
["bitfinex","BTCUSD",1738703239170,0.08158811,97831.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738703239373,0.08158811,97831.0,97780.0,0.01]
["bitfinex","BTCUSD",1738703239374,0.08158811,97841.0,97809.0,0.02065484]
["bitfinex","BTCUSD",1738703239618,0.08158811,97841.0,97810.0,0.12612529]
["bitfinex","BTCUSD",1738703239827,0.08158811,97862.0,97851.0,0.153294]
["bitfinex","BTCUSD",1738703240039,0.00143075,97861.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738703240242,0.153301,97847.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738703240454,0.204383,97856.0,97818.0,0.204461]
["bitfinex","BTCUSD",1738703240632,0.08158811,97862.0,97819.0,0.10361152]
["bitfinex","BTCUSD",1738703240833,0.08158811,97839.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738703241044,0.08158811,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738703241619,0.08158811,97852.0,97850.0,0.153295]
["bitfinex","BTCUSD",1738703241894,0.08158811,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738703242092,0.08158811,97862.0,97861.0,0.25566306]
["bitfinex","BTCUSD",1738703242517,0.00143075,97882.0,97847.0,0.2044]
["bitfinex","BTCUSD",1738703242717,0.153241,97885.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738703242916,0.153242,97885.0,97871.0,0.15341618]
["bitfinex","BTCUSD",1738703243121,0.00745893,97889.0,97871.0,0.15341618]
["bitfinex","BTCUSD",1738703243327,0.09011552,97891.0,97890.0,0.153233]
["bitfinex","BTCUSD",1738703243502,0.09011552,97891.0,97872.0,0.10238506]
["bitfinex","BTCUSD",1738703243702,0.09011552,97891.0,97871.0,0.00768439]
["bitfinex","BTCUSD",1738703243907,0.19250058,97891.0,97871.0,0.00768439]
["bitfinex","BTCUSD",1738703244079,0.10381581,97890.0,97871.0,0.00015418]
["bitfinex","BTCUSD",1738703244282,0.00143075,97890.0,97871.0,0.00015418]
["bitfinex","BTCUSD",1738703244588,0.08158811,97887.0,97871.0,0.00015418]
["bitfinex","BTCUSD",1738703244813,0.204315,97888.0,97871.0,0.00015418]
["bitfinex","BTCUSD",1738703244993,0.10238506,97888.0,97871.0,0.00015418]
["bitfinex","BTCUSD",1738703245209,0.28588511,97897.0,97872.0,0.10238506]
["bitfinex","BTCUSD",1738703245210,0.08158811,97897.0,97872.0,0.10238506]
["bitfinex","BTCUSD",1738703245409,0.08158811,97897.0,97791.0,0.0934]
["bitfinex","BTCUSD",1738703245410,0.01,97888.0,97791.0,0.0934]
["bitfinex","BTCUSD",1738703245571,0.01,97888.0,97850.0,0.32321191]
["bitfinex","BTCUSD",1738703245572,0.08158811,97882.0,97850.0,0.32321191]
["bitfinex","BTCUSD",1738703245771,0.08158811,97866.0,97851.0,0.14494476]
["bitfinex","BTCUSD",1738703246430,0.08158811,97881.0,97861.0,0.153277]
["bitfinex","BTCUSD",1738703246629,0.08158811,97881.0,97851.0,0.0425597]
["bitfinex","BTCUSD",1738703246630,0.08158811,97881.0,97866.0,0.15244183]
["bitfinex","BTCUSD",1738703246979,0.08158811,97881.0,97851.0,0.0425597]
["bitfinex","BTCUSD",1738703247129,0.08158811,97881.0,97852.0,0.10238506]
["bitfinex","BTCUSD",1738703247380,0.01,97877.0,97852.0,0.10238506]
["bitfinex","BTCUSD",1738703247698,0.01,97872.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738703247898,0.01,97872.0,97851.0,0.00671976]
["bitfinex","BTCUSD",1738703248092,0.01,97872.0,97845.0,0.10238506]
["bitfinex","BTCUSD",1738703248300,0.01,97872.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738703248301,0.01,97867.0,97824.0,0.204448]
["bitfinex","BTCUSD",1738703248500,0.01,97857.0,97820.0,0.204455]
["bitfinex","BTCUSD",1738703248726,0.01,97855.0,97826.0,0.204443]
["bitfinex","BTCUSD",1738703249040,0.01,97855.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738703249245,0.01879967,97855.0,97837.0,0.153314]
["bitfinex","BTCUSD",1738703249446,0.01879967,97855.0,97833.0,0.204428]
["bitfinex","BTCUSD",1738703249601,0.01879967,97855.0,97826.0,0.00771185]
["bitfinex","BTCUSD",1738703249775,0.01879967,97855.0,97793.0,0.0001073]
["bitfinex","BTCUSD",1738703249972,0.01879967,97855.0,97817.0,0.10238506]
["bitfinex","BTCUSD",1738703250172,0.08158811,97854.0,97818.0,0.01023851]
["bitfinex","BTCUSD",1738703250515,0.08158811,97843.0,97834.0,0.02046597]
["bitfinex","BTCUSD",1738703251121,0.01,97849.0,97834.0,0.02046597]
["bitfinex","BTCUSD",1738703251299,0.01,97849.0,97817.0,0.204462]
["bitfinex","BTCUSD",1738703251509,0.01,97854.0,97834.0,0.204426]
["bitfinex","BTCUSD",1738703251734,0.08158811,97868.0,97835.0,0.10238506]
["bitfinex","BTCUSD",1738703251951,0.01879967,97866.0,97864.0,0.153272]
["bitfinex","BTCUSD",1738703252084,0.01879967,97866.0,97865.0,0.10238506]
["bitfinex","BTCUSD",1738703252291,0.01879967,97866.0,97845.0,0.204403]
["bitfinex","BTCUSD",1738703252292,0.01879967,97866.0,97861.0,0.00763076]
["bitfinex","BTCUSD",1738703252499,0.01,97859.0,97843.0,0.02074582]
["bitfinex","BTCUSD",1738703252702,0.01,97863.0,97821.0,0.204455]
["bitfinex","BTCUSD",1738703252946,0.01,97863.0,97824.0,0.204448]
["bitfinex","BTCUSD",1738703252947,0.01,97860.0,97824.0,0.204448]
["bitfinex","BTCUSD",1738703253158,0.01,97856.0,97832.0,0.204432]
["bitfinex","BTCUSD",1738703253490,0.01,97860.0,97834.0,0.204427]
["bitfinex","BTCUSD",1738703253692,0.01,97860.0,97835.0,0.10238506]
["bitfinex","BTCUSD",1738703253902,0.153283,97859.0,97835.0,0.30681006]
["bitfinex","BTCUSD",1738703254220,0.01,97849.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738703254426,0.01,97849.0,97833.0,0.02064623]
["bitfinex","BTCUSD",1738703254637,0.08158811,97855.0,97833.0,0.02064623]
["bitfinex","BTCUSD",1738703254638,0.01,97843.0,97833.0,0.02064623]
["bitfinex","BTCUSD",1738703254855,0.153313,97839.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703255060,0.01,97846.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703255061,0.01,97837.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703255793,0.214415,97840.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703255794,0.01,97834.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703256383,0.01,97832.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703256811,0.01,97843.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703256990,0.02,97840.0,97828.0,0.153329]
["bitfinex","BTCUSD",1738703257410,0.02,97840.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703257628,0.02,97840.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738703257831,0.02,97840.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703258033,0.02,97840.0,97824.0,0.16101012]
["bitfinex","BTCUSD",1738703258236,0.01,97835.0,97824.0,0.00767412]
["bitfinex","BTCUSD",1738703258438,0.01,97835.0,97824.0,0.00015325]
["bitfinex","BTCUSD",1738703258439,0.01,97825.0,97824.0,0.00015325]
["bitfinex","BTCUSD",1738703258641,0.01,97835.0,97824.0,0.00015325]
["bitfinex","BTCUSD",1738703258866,0.01,97826.0,97824.0,0.00015325]
["bitfinex","BTCUSD",1738703259422,0.0156,97841.0,97824.0,0.00015325]
["bitfinex","BTCUSD",1738703259625,0.01,97836.0,97824.0,0.00015325]
["bitfinex","BTCUSD",1738703259802,0.01,97843.0,97825.0,0.204446]
["bitfinex","BTCUSD",1738703260065,0.01,97847.0,97824.0,0.10253831]
["bitfinex","BTCUSD",1738703260266,0.01,97847.0,97826.0,0.204444]
["bitfinex","BTCUSD",1738703260455,0.01,97857.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738703260663,0.08158811,97865.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738703260852,0.01,97864.0,97828.0,0.20444]
["bitfinex","BTCUSD",1738703261057,0.08158811,97865.0,97829.0,0.13306757]
["bitfinex","BTCUSD",1738703261271,0.08158811,97871.0,97863.0,0.204366]
["bitfinex","BTCUSD",1738703261591,0.153311,97841.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738703261796,0.01,97848.0,97825.0,0.10238506]
["bitfinex","BTCUSD",1738703262001,0.01,97847.0,97825.0,0.10238506]
["bitfinex","BTCUSD",1738703262210,0.01,97849.0,97829.0,0.02006862]
["bitfinex","BTCUSD",1738703262417,0.01,97854.0,97830.0,0.10238506]
["bitfinex","BTCUSD",1738703262612,0.0002245,97855.0,97830.0,0.10238506]
["bitfinex","BTCUSD",1738703262812,0.08158811,97844.0,97843.0,0.142306]
["bitfinex","BTCUSD",1738703263247,0.0002245,97855.0,97830.0,0.10238506]
["bitfinex","BTCUSD",1738703263450,0.0002245,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738703263659,0.0002245,97855.0,97854.0,0.25567406]
["bitfinex","BTCUSD",1738703264541,0.0002245,97855.0,97854.0,0.26320746]
["bitfinex","BTCUSD",1738703264756,0.0002245,97855.0,97854.0,0.26336071]
["bitfinex","BTCUSD",1738703265178,0.08158811,97887.0,97854.0,0.11007171]
["bitfinex","BTCUSD",1738703265404,0.08158811,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1738703265602,0.08158811,97877.0,97876.0,0.25564006]
["bitfinex","BTCUSD",1738703265726,0.08158811,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738703266153,0.01,97888.0,97876.0,0.10238506]
["bitfinex","BTCUSD",1738703266368,0.09158811,97897.0,97881.0,0.204328]
["bitfinex","BTCUSD",1738703266577,0.01,97888.0,97884.0,0.153241]
["bitfinex","BTCUSD",1738703266751,0.01,97888.0,97872.0,0.15326]
["bitfinex","BTCUSD",1738703266952,0.01,97887.0,97860.0,0.00015325]
["bitfinex","BTCUSD",1738703267183,0.02,97887.0,97874.0,0.153258]
["bitfinex","BTCUSD",1738703267384,0.02,97887.0,97862.0,0.204369]
["bitfinex","BTCUSD",1738703267385,0.01,97887.0,97862.0,0.204369]
["bitfinex","BTCUSD",1738703267542,0.01,97887.0,97863.0,0.10238506]
["bitfinex","BTCUSD",1738703267747,0.08158811,97897.0,97865.0,0.153272]
["bitfinex","BTCUSD",1738703267954,0.09158811,97897.0,97888.0,0.153235]
["bitfinex","BTCUSD",1738703268171,0.01,97891.0,97888.0,0.153235]
["bitfinex","BTCUSD",1738703268363,0.09158811,97897.0,97866.0,0.10238506]
["bitfinex","BTCUSD",1738703268544,0.08158811,97897.0,97867.0,0.03349333]
["bitfinex","BTCUSD",1738703268761,0.01,97891.0,97880.0,0.20433]
["bitfinex","BTCUSD",1738703269019,0.01,97891.0,97886.0,0.153237]
["bitfinex","BTCUSD",1738703269423,0.09158811,97897.0,97881.0,0.204329]
["bitfinex","BTCUSD",1738703269625,0.08158811,97897.0,97887.0,0.153236]
["bitfinex","BTCUSD",1738703269805,0.08158811,97897.0,97885.0,0.153241]
["bitfinex","BTCUSD",1738703270002,0.01,97901.0,97880.0,0.10238506]
["bitfinex","BTCUSD",1738703270229,0.076,97908.0,97881.0,0.11262357]
["bitfinex","BTCUSD",1738703270467,0.08158811,97909.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738703270669,0.01,97907.0,97896.0,0.204296]
["bitfinex","BTCUSD",1738703270822,0.01,97907.0,97884.0,0.204323]
["bitfinex","BTCUSD",1738703271034,0.01,97913.0,97885.0,0.10238506]
["bitfinex","BTCUSD",1738703271240,0.01,97907.0,97887.0,0.204317]
["bitfinex","BTCUSD",1738703271401,0.01,97906.0,97895.0,0.153224]
["bitfinex","BTCUSD",1738703271638,0.153235,97889.0,97880.0,0.00759954]
["bitfinex","BTCUSD",1738703271848,0.01,97895.0,97872.0,0.02029605]
["bitfinex","BTCUSD",1738703272048,0.01,97895.0,97873.0,0.12140434]
["bitfinex","BTCUSD",1738703272249,0.01,97897.0,97881.0,0.153246]
["bitfinex","BTCUSD",1738703272491,0.01,97895.0,97881.0,0.153246]
["bitfinex","BTCUSD",1738703272692,0.01,97895.0,97873.0,0.12140434]
["bitfinex","BTCUSD",1738703272924,0.00046323,97906.0,97899.0,0.153218]
["bitfinex","BTCUSD",1738703273126,0.09158811,97905.0,97899.0,0.153218]
["bitfinex","BTCUSD",1738703273295,0.09158811,97905.0,97874.0,0.204344]
["bitfinex","BTCUSD",1738703273498,0.01,97905.0,97875.0,0.12484907]
["bitfinex","BTCUSD",1738703273711,0.01,97898.0,97875.0,0.10238506]
["bitfinex","BTCUSD",1738703273872,0.02,97898.0,97877.0,0.204338]
["bitfinex","BTCUSD",1738703274111,0.01,97898.0,97878.0,0.204336]
["bitfinex","BTCUSD",1738703274353,0.00022428,97891.0,97878.0,0.204336]
["bitfinex","BTCUSD",1738703274557,0.00022428,97891.0,97879.0,0.10238506]
["bitfinex","BTCUSD",1738703274881,0.00022428,97891.0,97890.0,0.153233]
["bitfinex","BTCUSD",1738703275232,0.00022428,97891.0,97890.0,0.25561806]
["bitfinex","BTCUSD",1738703275755,0.00022428,97891.0,97875.0,0.204341]
["bitfinex","BTCUSD",1738703276004,0.00022428,97891.0,97811.0,0.08158811]
["bitfinex","BTCUSD",1738703276005,0.00022428,97891.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738703276417,0.00022428,97891.0,97889.0,0.153233]
["bitfinex","BTCUSD",1738703276629,0.00022428,97891.0,97876.0,0.10238506]
["bitfinex","BTCUSD",1738703276933,0.00022428,97891.0,97884.0,0.153241]
["bitfinex","BTCUSD",1738703277090,0.00022428,97891.0,97878.0,0.204336]
["bitfinex","BTCUSD",1738703277290,0.00022428,97891.0,97885.0,0.15324]
["bitfinex","BTCUSD",1738703277663,0.00022428,97891.0,97889.0,0.153233]
["bitfinex","BTCUSD",1738703278280,0.00022428,97891.0,97890.0,0.153233]
["bitfinex","BTCUSD",1738703278829,0.00022428,97891.0,97889.0,0.153233]
["bitfinex","BTCUSD",1738703279838,0.00022428,97891.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703281857,0.00022428,97891.0,97890.0,0.25561806]
["bitfinex","BTCUSD",1738703282087,0.00022428,97891.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703282296,0.00022428,97891.0,97873.0,0.204345]
["bitfinex","BTCUSD",1738703282297,0.00022428,97891.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738703282500,0.00022428,97891.0,97874.0,0.11974057]
["bitfinex","BTCUSD",1738703282711,0.00022428,97891.0,97889.0,0.153233]
["bitfinex","BTCUSD",1738703282914,0.00022428,97891.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703284079,0.00022428,97891.0,97890.0,0.25561806]
["bitfinex","BTCUSD",1738703284314,0.00022428,97891.0,97865.0,0.204361]
["bitfinex","BTCUSD",1738703284672,0.00022428,97891.0,97873.0,0.10238506]
["bitfinex","BTCUSD",1738703285124,0.00022428,97891.0,97865.0,0.00760212]
["bitfinex","BTCUSD",1738703285125,0.01,97887.0,97865.0,0.00760212]
["bitfinex","BTCUSD",1738703285326,0.09158811,97890.0,97843.0,0.0355915]
["bitfinex","BTCUSD",1738703285327,0.01,97874.0,97843.0,0.0355915]
["bitfinex","BTCUSD",1738703285577,0.204336,97878.0,97831.0,0.29310746]
["bitfinex","BTCUSD",1738703285578,0.01,97871.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738703286003,0.01,97871.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738703286430,0.01,97871.0,97853.0,0.204387]
["bitfinex","BTCUSD",1738703286567,0.01,97871.0,97855.0,0.204384]
["bitfinex","BTCUSD",1738703286762,0.01,97871.0,97854.0,0.02088097]
["bitfinex","BTCUSD",1738703286989,0.01,97871.0,97855.0,0.10253831]
["bitfinex","BTCUSD",1738703287207,0.01,97871.0,97866.0,0.153269]
["bitfinex","BTCUSD",1738703287404,0.01,97871.0,97855.0,0.10253831]
["bitfinex","BTCUSD",1738703287833,0.01,97871.0,97866.0,0.153269]
["bitfinex","BTCUSD",1738703288216,0.01,97871.0,97859.0,0.204373]
["bitfinex","BTCUSD",1738703288419,0.01,97871.0,97855.0,0.00773265]
["bitfinex","BTCUSD",1738703288621,0.01,97871.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738703288819,0.01,97871.0,97858.0,0.153283]
["bitfinex","BTCUSD",1738703288820,0.01,97871.0,97863.0,0.153274]
["bitfinex","BTCUSD",1738703289025,0.01,97883.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738703289232,0.00022428,97891.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738703289431,0.08158811,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1738703289635,0.08158811,97885.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738703289898,0.01022428,97891.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738703290100,0.01022428,97891.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738703290101,0.01,97879.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738703290319,0.153253,97877.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738703290554,0.01,97879.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738703290766,0.01,97871.0,97850.0,0.204394]
["bitfinex","BTCUSD",1738703290938,0.01,97871.0,97855.0,0.00015325]
["bitfinex","BTCUSD",1738703290939,0.01,97869.0,97855.0,0.00015325]
["bitfinex","BTCUSD",1738703291142,0.02,97866.0,97855.0,0.00015325]
["bitfinex","BTCUSD",1738703291788,0.01,97866.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738703291994,0.01,97873.0,97858.0,0.10238506]
["bitfinex","BTCUSD",1738703292201,0.02,97873.0,97855.0,0.00015325]
["bitfinex","BTCUSD",1738703292407,0.01,97886.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738703292620,0.01,97878.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738703292829,0.204301,97895.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738703292830,0.01,97892.0,97871.0,0.20435]
["bitfinex","BTCUSD",1738703293055,0.01,97892.0,97872.0,0.10238506]
["bitfinex","BTCUSD",1738703293257,0.01,97888.0,97872.0,0.10238506]
["bitfinex","BTCUSD",1738703293465,0.01,97904.0,97889.0,0.153233]
["bitfinex","BTCUSD",1738703293676,0.09011552,97909.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703293876,0.01,97899.0,97889.0,0.153233]
["bitfinex","BTCUSD",1738703294098,0.01,97899.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738703294316,0.01,97899.0,97889.0,0.25561906]
["bitfinex","BTCUSD",1738703294517,0.01,97899.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738703294716,0.01,97899.0,97889.0,0.10253831]
["bitfinex","BTCUSD",1738703294920,0.02,97899.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703295128,0.01,97893.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703295345,0.153228,97894.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703295346,0.173233,97890.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703295535,0.17476541,97890.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703295672,0.173233,97890.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703296950,0.17476542,97890.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703297367,0.35635048,97890.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703297570,0.40221806,97890.0,97889.0,0.00015325]
["bitfinex","BTCUSD",1738703297702,0.40987956,97890.0,97889.0,0.00026005]
["bitfinex","BTCUSD",1738703298071,0.40987956,97890.0,97810.0,0.32331881]
["bitfinex","BTCUSD",1738703298072,0.153292,97853.0,97814.0,0.204469]
["bitfinex","BTCUSD",1738703298260,0.01,97855.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738703298463,0.01,97852.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738703298667,0.01,97842.0,97827.0,0.20444]
["bitfinex","BTCUSD",1738703298906,0.01,97842.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738703299105,0.08158811,97851.0,97817.0,0.00015384]
["bitfinex","BTCUSD",1738703299106,0.02,97831.0,97817.0,0.00015384]
["bitfinex","BTCUSD",1738703299327,0.01,97830.0,97817.0,0.00015384]
["bitfinex","BTCUSD",1738703299544,0.01,97830.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738703299773,0.01,97830.0,97817.0,0.00015384]
["bitfinex","BTCUSD",1738703300201,0.01,97830.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738703300419,0.01,97830.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738703300599,0.01,97839.0,97818.0,0.11557349]
["bitfinex","BTCUSD",1738703300795,0.01,97836.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738703301008,0.01,97844.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738703301178,0.01,97836.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738703301345,0.01,97836.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738703301542,0.01,97836.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738703301815,0.01,97836.0,97818.0,0.13602099]
["bitfinex","BTCUSD",1738703302003,0.01,97850.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738703302204,0.08158811,97851.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738703302345,0.08158811,97851.0,97836.0,0.005]
["bitfinex","BTCUSD",1738703302704,0.08158811,97851.0,97837.0,0.10238506]
["bitfinex","BTCUSD",1738703302837,0.01496,97857.0,97853.0,0.15329]
["bitfinex","BTCUSD",1738703303047,0.08158811,97861.0,97842.0,0.02016123]
["bitfinex","BTCUSD",1738703303280,0.01,97872.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738703303478,0.01,97869.0,97844.0,0.204407]
["bitfinex","BTCUSD",1738703303684,0.01,97869.0,97842.0,0.02016123]
["bitfinex","BTCUSD",1738703303685,0.01484,97877.0,97846.0,0.204402]
["bitfinex","BTCUSD",1738703304089,0.08158811,97879.0,97847.0,0.10238506]
["bitfinex","BTCUSD",1738703304287,0.08158811,97879.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738703304559,0.09011552,97880.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738703304560,0.09011552,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738703304793,0.09011552,97880.0,97879.0,0.25563506]
["bitfinex","BTCUSD",1738703305290,0.04901193,97880.0,97879.0,0.25563506]
["bitfinex","BTCUSD",1738703305660,0.01,97910.0,97890.0,0.153233]
["bitfinex","BTCUSD",1738703305818,0.01,97910.0,97890.0,0.25561806]
["bitfinex","BTCUSD",1738703306228,0.0784,97913.0,97890.0,0.25561806]
["bitfinex","BTCUSD",1738703306428,0.08158811,97905.0,97890.0,0.25561806]
["bitfinex","BTCUSD",1738703306886,0.08158811,97905.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703307138,0.04901193,97915.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703307557,0.01,97912.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703307728,0.04901193,97915.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703307950,0.01,97912.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703308388,0.04901193,97915.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703308565,0.08158811,97917.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703308805,0.08158811,97907.0,97890.0,0.26529528]
["bitfinex","BTCUSD",1738703309006,0.01,97893.0,97879.0,0.15340284]
["bitfinex","BTCUSD",1738703309132,0.0814,97897.0,97884.0,0.00930075]
["bitfinex","BTCUSD",1738703309331,0.0814,97897.0,97885.0,0.25562506]
["bitfinex","BTCUSD",1738703309569,0.01,97905.0,97889.0,0.0001068]
["bitfinex","BTCUSD",1738703309768,0.0814,97914.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703309769,0.01,97900.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703311197,0.01,97912.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703311395,0.0002245,97958.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703311396,0.01,97924.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703311599,0.0814,97928.0,97890.0,0.10238506]
["bitfinex","BTCUSD",1738703312005,0.01,97934.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738703312251,0.00022491,97942.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738703312412,0.00022491,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738703312578,0.0002245,97953.0,97952.0,0.153136]
["bitfinex","BTCUSD",1738703312794,0.0002245,97953.0,97952.0,0.25552106]
["bitfinex","BTCUSD",1738703313003,0.0814,97992.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738703313227,0.08158811,97991.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738703313428,0.01,98012.0,97984.0,0.29119146]
["bitfinex","BTCUSD",1738703313627,0.01,98010.0,97984.0,0.29119146]
["bitfinex","BTCUSD",1738703313872,0.00068867,97985.0,97984.0,0.29119146]
["bitfinex","BTCUSD",1738703314663,0.00068867,97985.0,97984.0,0.32147831]
["bitfinex","BTCUSD",1738703314859,0.00068867,97985.0,97984.0,0.30227155]
["bitfinex","BTCUSD",1738703315269,0.00068867,97985.0,97984.0,0.31169753]
["bitfinex","BTCUSD",1738703315899,0.00068867,97985.0,97984.0,0.28141068]
["bitfinex","BTCUSD",1738703316251,0.00068867,97985.0,97984.0,0.24569028]
["bitfinex","BTCUSD",1738703316453,0.00068867,97985.0,97984.0,0.11181104]
["bitfinex","BTCUSD",1738703316684,0.00068867,97985.0,97937.0,0.0476]
["bitfinex","BTCUSD",1738703316869,0.01068867,97985.0,97961.0,0.10238506]
["bitfinex","BTCUSD",1738703317101,0.01068867,97985.0,97973.0,0.153102]
["bitfinex","BTCUSD",1738703317394,0.01068867,97985.0,97974.0,0.10238506]
["bitfinex","BTCUSD",1738703318217,0.01,97983.0,97974.0,0.10238506]
["bitfinex","BTCUSD",1738703318435,0.153093,97980.0,97952.0,0.153136]
["bitfinex","BTCUSD",1738703318637,0.01,97982.0,97953.0,0.25238506]
["bitfinex","BTCUSD",1738703318868,0.01,97982.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738703319067,0.16377367,97985.0,97971.0,0.0357256]
["bitfinex","BTCUSD",1738703319068,0.01,97981.0,97971.0,0.0357256]
["bitfinex","BTCUSD",1738703319295,0.01068867,97985.0,97977.0,0.153097]
["bitfinex","BTCUSD",1738703319504,0.01,97981.0,97971.0,0.10238506]
["bitfinex","BTCUSD",1738703320140,0.01,97976.0,97941.0,0.204204]
["bitfinex","BTCUSD",1738703320353,0.01,97973.0,97946.0,0.10238506]
["bitfinex","BTCUSD",1738703320575,0.01,97973.0,97947.0,0.561528]
["bitfinex","BTCUSD",1738703320752,0.01,97972.0,97949.0,0.204187]
["bitfinex","BTCUSD",1738703320959,0.01,97974.0,97950.0,0.30657006]
["bitfinex","BTCUSD",1738703321167,0.01,97977.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738703321374,0.01,97977.0,97953.0,0.204179]
["bitfinex","BTCUSD",1738703321578,0.01,97977.0,97951.0,0.03065701]
["bitfinex","BTCUSD",1738703321579,0.01,97980.0,97971.0,0.10238506]
["bitfinex","BTCUSD",1738703321786,0.01,97980.0,97973.0,0.153102]
["bitfinex","BTCUSD",1738703322211,0.00022408,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738703322353,0.00022408,97983.0,97982.0,0.1683979]
["bitfinex","BTCUSD",1738703322888,0.00022408,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738703323073,0.00022408,97983.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738703323293,0.00022408,97983.0,97982.0,0.10238506]
["bitfinex","BTCUSD",1738703326606,0.00022408,97983.0,97940.0,0.32321191]
["bitfinex","BTCUSD",1738703326607,0.01,97982.0,97940.0,0.32321191]
["bitfinex","BTCUSD",1738703326808,0.01,97980.0,97965.0,0.02076729]
["bitfinex","BTCUSD",1738703327014,0.01,97979.0,97966.0,0.10238506]
["bitfinex","BTCUSD",1738703327470,0.01,97979.0,97971.0,0.153105]
["bitfinex","BTCUSD",1738703327646,0.01,97979.0,97965.0,0.02076729]
["bitfinex","BTCUSD",1738703327647,0.00022408,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738703327846,0.00022408,97983.0,97982.0,0.25547406]
["bitfinex","BTCUSD",1738703328511,0.00022408,97983.0,97982.0,0.26495672]
["bitfinex","BTCUSD",1738703331670,0.00022408,97983.0,97982.0,0.41495672]
["bitfinex","BTCUSD",1738703331872,0.203991,98044.0,97982.0,0.41495672]
["bitfinex","BTCUSD",1738703331873,0.00022471,98022.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738703332064,0.00022471,98022.0,98017.0,0.2555729]
["bitfinex","BTCUSD",1738703332265,0.00022471,98022.0,98017.0,0.45153509]
["bitfinex","BTCUSD",1738703332467,0.00022471,98022.0,98018.0,0.15]
["bitfinex","BTCUSD",1738703332748,0.08158811,98046.0,98022.0,0.15]
["bitfinex","BTCUSD",1738703332953,0.08158811,98046.0,98039.0,0.153]
["bitfinex","BTCUSD",1738703333149,0.162991,98045.0,98021.0,0.15]
["bitfinex","BTCUSD",1738703333347,0.01022512,98040.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738703333572,0.01022512,98040.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738703333775,0.00022512,98040.0,98036.0,0.153004]
["bitfinex","BTCUSD",1738703333976,0.00022512,98040.0,98022.0,0.040963]
["bitfinex","BTCUSD",1738703333977,0.00022512,98040.0,98037.0,0.10238506]
["bitfinex","BTCUSD",1738703334181,0.00022512,98040.0,98038.0,0.01023851]
["bitfinex","BTCUSD",1738703334465,0.00022512,98040.0,98039.0,0.10238506]
["bitfinex","BTCUSD",1738703335215,0.00022512,98040.0,98029.0,0.20402]
["bitfinex","BTCUSD",1738703335385,0.00022512,98040.0,98029.0,0.10238506]
["bitfinex","BTCUSD",1738703335386,0.01,98035.0,98029.0,0.10238506]
["bitfinex","BTCUSD",1738703335773,0.01,98027.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703335973,0.01,98027.0,98018.0,0.11770454]
["bitfinex","BTCUSD",1738703336160,0.01,98036.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738703336350,0.01,98036.0,98020.0,0.204039]
["bitfinex","BTCUSD",1738703336564,0.08158811,98055.0,98018.0,0.11770454]
["bitfinex","BTCUSD",1738703336565,0.01,98043.0,98021.0,0.10238506]
["bitfinex","BTCUSD",1738703336692,0.01,98030.0,98021.0,0.10238506]
["bitfinex","BTCUSD",1738703336907,0.01,98028.0,98021.0,0.10238506]
["bitfinex","BTCUSD",1738703337098,0.01,98025.0,98017.0,0.00974321]
["bitfinex","BTCUSD",1738703337299,0.0903,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703337704,0.1003,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703338213,0.01,98026.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738703338467,0.01,98028.0,98026.0,0.153019]
["bitfinex","BTCUSD",1738703338606,0.01,98026.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738703338808,0.01,98026.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703339019,0.01,98038.0,98018.0,0.10238506]
["bitfinex","BTCUSD",1738703339237,0.01,98036.0,98020.0,0.204039]
["bitfinex","BTCUSD",1738703339438,0.01,98036.0,98033.0,0.153008]
["bitfinex","BTCUSD",1738703339639,0.01,98036.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738703339844,0.01,98036.0,98032.0,0.10238506]
["bitfinex","BTCUSD",1738703340446,0.01,98027.0,98018.0,0.204044]
["bitfinex","BTCUSD",1738703340652,0.01,98027.0,98022.0,0.204034]
["bitfinex","BTCUSD",1738703340883,0.01,98034.0,98023.0,0.10238506]
["bitfinex","BTCUSD",1738703341113,0.00022512,98040.0,98023.0,0.10238506]
["bitfinex","BTCUSD",1738703341114,0.00022512,98040.0,98039.0,0.153]
["bitfinex","BTCUSD",1738703341327,0.00022512,98040.0,98039.0,0.25538506]
["bitfinex","BTCUSD",1738703341952,0.00022512,98040.0,98039.0,0.40538506]
["bitfinex","BTCUSD",1738703342162,0.00022512,98040.0,98039.0,0.48672457]
["bitfinex","BTCUSD",1738703342818,0.00022512,98040.0,98039.0,0.40538506]
["bitfinex","BTCUSD",1738703343026,0.00022512,98040.0,98039.0,0.11172183]
["bitfinex","BTCUSD",1738703343249,0.01,98035.0,98027.0,0.204024]
["bitfinex","BTCUSD",1738703343456,0.00022512,98040.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738703343699,0.01,98034.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738703344106,0.01,98028.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703344325,0.01,98034.0,98026.0,0.153019]
["bitfinex","BTCUSD",1738703344550,0.01,98034.0,98027.0,0.10238506]
["bitfinex","BTCUSD",1738703344799,0.01022512,98040.0,98028.0,0.01023851]
["bitfinex","BTCUSD",1738703345039,0.01022512,98040.0,98029.0,0.10238506]
["bitfinex","BTCUSD",1738703345242,0.01,98030.0,98019.0,0.20404]
["bitfinex","BTCUSD",1738703345445,0.01,98030.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738703345659,0.01,98026.0,98022.0,0.10238506]
["bitfinex","BTCUSD",1738703345864,0.01,98021.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703346070,0.01,98021.0,98018.0,0.10238506]
["bitfinex","BTCUSD",1738703346287,0.01,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703347525,0.173033,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703347749,0.02,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703347954,0.173033,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703348400,0.218833,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703348851,0.32121806,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703349064,0.40151806,98018.0,98017.0,0.00015384]
["bitfinex","BTCUSD",1738703349280,0.163087,97983.0,97981.0,0.08158811]
["bitfinex","BTCUSD",1738703349484,0.299187,97983.0,97982.0,0.00026059]
["bitfinex","BTCUSD",1738703350334,0.40157206,97983.0,97982.0,0.00026059]
["bitfinex","BTCUSD",1738703350944,0.41117391,97983.0,97982.0,0.00026059]
["bitfinex","BTCUSD",1738703351171,0.4944691,97983.0,97982.0,0.00026059]
["bitfinex","BTCUSD",1738703351399,0.41117391,97983.0,97982.0,0.00026059]
["bitfinex","BTCUSD",1738703352238,0.41117391,97983.0,97940.0,0.08158811]
["bitfinex","BTCUSD",1738703352239,0.01,97941.0,97940.0,0.08158811]
["bitfinex","BTCUSD",1738703352452,0.01,97941.0,97940.0,0.08205228]
["bitfinex","BTCUSD",1738703352670,0.01,97944.0,97940.0,0.00046417]
["bitfinex","BTCUSD",1738703352871,0.01,97948.0,97941.0,0.204204]
["bitfinex","BTCUSD",1738703352872,0.01,97942.0,97941.0,0.204204]
["bitfinex","BTCUSD",1738703353462,0.01,97942.0,97940.0,0.20466917]
["bitfinex","BTCUSD",1738703353783,0.01,97942.0,97940.0,0.00046417]
["bitfinex","BTCUSD",1738703354024,0.02084285,97978.0,97940.0,0.00046417]
["bitfinex","BTCUSD",1738703354025,0.01,97941.0,97940.0,0.00046417]
["bitfinex","BTCUSD",1738703354593,0.01,97941.0,97940.0,0.15361817]
["bitfinex","BTCUSD",1738703354798,0.01,97941.0,97940.0,0.00046417]
["bitfinex","BTCUSD",1738703355003,0.01,97941.0,97940.0,0.15361817]
["bitfinex","BTCUSD",1738703355247,0.204164,97961.0,97940.0,0.15361817]
["bitfinex","BTCUSD",1738703355248,0.01,97946.0,97944.0,0.153147]
["bitfinex","BTCUSD",1738703355448,0.01,97952.0,97945.0,0.10238506]
["bitfinex","BTCUSD",1738703355654,0.01,97952.0,97951.0,0.153136]
["bitfinex","BTCUSD",1738703355856,0.01,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738703356168,0.08158811,97970.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738703356475,0.01,97962.0,97959.0,0.10238506]
["bitfinex","BTCUSD",1738703356657,0.01,97953.0,97940.0,0.00057077]
["bitfinex","BTCUSD",1738703356866,0.01,97953.0,97944.0,0.204198]
["bitfinex","BTCUSD",1738703357068,0.01,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1738703357481,0.01,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738703357681,0.01,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738703357905,0.01,97961.0,97959.0,0.153124]
["bitfinex","BTCUSD",1738703358108,0.01,97961.0,97959.0,0.25550906]
["bitfinex","BTCUSD",1738703358387,0.01,97961.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738703358629,0.01,97968.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738703358832,0.01,97980.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738703359048,0.01344,97987.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738703359049,0.01,97975.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738703359244,0.02,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738703359397,0.01344,97987.0,97978.0,0.10238506]
["bitfinex","BTCUSD",1738703359600,0.01344,97987.0,97960.0,0.32321191]
["bitfinex","BTCUSD",1738703359601,0.01,97995.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738703359801,0.01,97995.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738703360026,0.09015581,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738703360451,0.09015581,97999.0,97998.0,0.25544906]
["bitfinex","BTCUSD",1738703360791,0.09015581,97999.0,97998.0,0.33408614]
["bitfinex","BTCUSD",1738703361691,0.09015581,97999.0,97998.0,0.48408614]
["bitfinex","BTCUSD",1738703362031,0.02579818,97999.0,97998.0,0.48408614]
["bitfinex","BTCUSD",1738703362262,0.02579818,98028.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738703362462,0.02579818,98028.0,98026.0,0.10238506]
["bitfinex","BTCUSD",1738703362666,0.02579818,98028.0,98027.0,0.153019]
["bitfinex","BTCUSD",1738703362866,0.02579818,98028.0,98027.0,0.25540406]
["bitfinex","BTCUSD",1738703363642,0.02579818,98028.0,98027.0,0.25555781]
["bitfinex","BTCUSD",1738703363854,0.02579818,98028.0,98027.0,0.32191979]
["bitfinex","BTCUSD",1738703364503,0.02579818,98028.0,98027.0,0.33161257]
["bitfinex","BTCUSD",1738703364706,0.02579818,98028.0,98027.0,0.48161257]
["bitfinex","BTCUSD",1738703365336,0.00022512,98040.0,98039.0,0.153]
["bitfinex","BTCUSD",1738703365539,0.00022512,98040.0,98039.0,0.25538506]
["bitfinex","BTCUSD",1738703365950,0.00022512,98040.0,98039.0,0.10238506]
["bitfinex","BTCUSD",1738703366655,0.00022512,98040.0,98027.0,0.27053873]
["bitfinex","BTCUSD",1738703366656,0.01,98031.0,98030.0,0.00977927]
["bitfinex","BTCUSD",1738703366866,0.01,98031.0,98030.0,0.11216433]
["bitfinex","BTCUSD",1738703367071,0.01,98031.0,98030.0,0.10238506]
["bitfinex","BTCUSD",1738703367432,0.01,98033.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738703367636,0.01,98033.0,98032.0,0.15141082]
["bitfinex","BTCUSD",1738703368058,0.01,98033.0,98032.0,0.10238506]
["bitfinex","BTCUSD",1738703368258,0.01,98038.0,98036.0,0.153004]
["bitfinex","BTCUSD",1738703368417,0.01,98037.0,98032.0,0.10238506]
["bitfinex","BTCUSD",1738703368617,0.011,98033.0,98032.0,0.10238506]
["bitfinex","BTCUSD",1738703368840,0.01,98028.0,98027.0,0.00015375]
["bitfinex","BTCUSD",1738703369041,0.01,98028.0,98027.0,0.10253881]
["bitfinex","BTCUSD",1738703369260,0.01,98028.0,98027.0,0.14944212]
["bitfinex","BTCUSD",1738703369630,0.01,98035.0,98027.0,0.14944212]
["bitfinex","BTCUSD",1738703369827,0.01,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738703370027,0.001,98033.0,98032.0,0.25539606]
["bitfinex","BTCUSD",1738703371260,0.01022512,98040.0,98033.0,0.204012]
["bitfinex","BTCUSD",1738703371434,0.01022512,98040.0,98035.0,0.204008]
["bitfinex","BTCUSD",1738703371681,0.01022512,98040.0,98036.0,0.10238506]
["bitfinex","BTCUSD",1738703371889,0.01,98028.0,98027.0,0.00015375]
["bitfinex","BTCUSD",1738703372091,0.01,98031.0,98027.0,0.15317275]
["bitfinex","BTCUSD",1738703372298,0.01,98028.0,98027.0,0.00015375]
["bitfinex","BTCUSD",1738703373032,0.02,98028.0,98027.0,0.00015375]
["bitfinex","BTCUSD",1738703373237,0.173017,98028.0,98027.0,0.00015375]
["bitfinex","BTCUSD",1738703373751,0.17454717,98028.0,98027.0,0.00015375]
["bitfinex","BTCUSD",1738703373901,0.153076,97990.0,97970.0,0.204143]
["bitfinex","BTCUSD",1738703374111,0.02,97979.0,97978.0,0.10238506]
["bitfinex","BTCUSD",1738703374513,0.01,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703374876,0.02,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703376116,0.02153097,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703376525,0.02453097,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703376735,0.02753097,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703377354,0.026,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703377568,0.016,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703377972,0.013,97978.0,97977.0,0.11786384]
["bitfinex","BTCUSD",1738703378176,0.023,97978.0,97977.0,0.11786384]
["bitfinex","BTCUSD",1738703378361,0.021,97978.0,97977.0,0.11886384]
["bitfinex","BTCUSD",1738703378565,0.031,97978.0,97977.0,0.10353877]
["bitfinex","BTCUSD",1738703378787,0.028,97978.0,97977.0,0.10353877]
["bitfinex","BTCUSD",1738703378993,0.028,97978.0,97977.0,0.00115371]
["bitfinex","BTCUSD",1738703378994,0.029,97978.0,97977.0,0.00115371]
["bitfinex","BTCUSD",1738703379210,0.021,97978.0,97977.0,0.00015371]
["bitfinex","BTCUSD",1738703379419,0.174095,97978.0,97977.0,0.00026041]
["bitfinex","BTCUSD",1738703379800,0.175095,97978.0,97977.0,0.00026041]
["bitfinex","BTCUSD",1738703380437,0.022,97978.0,97977.0,0.00026041]
["bitfinex","BTCUSD",1738703380864,0.012,97978.0,97977.0,0.00026041]
["bitfinex","BTCUSD",1738703381076,0.01,97978.0,97977.0,0.00026041]
["bitfinex","BTCUSD",1738703381255,0.01,97986.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738703381492,0.0883,98005.0,97985.0,0.10238506]
["bitfinex","BTCUSD",1738703381699,0.08158811,98007.0,97977.0,0.00026041]
["bitfinex","BTCUSD",1738703381700,0.01,98002.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738703381901,0.01,98008.0,98001.0,0.11769096]
["bitfinex","BTCUSD",1738703382104,0.01,98011.0,98002.0,0.10238506]
["bitfinex","BTCUSD",1738703382313,0.01,98010.0,98009.0,0.153046]
["bitfinex","BTCUSD",1738703382521,0.01,98012.0,98011.0,0.153044]
["bitfinex","BTCUSD",1738703382736,0.01,98026.0,98012.0,0.204056]
["bitfinex","BTCUSD",1738703382950,0.282292,98043.0,98013.0,0.10238506]
["bitfinex","BTCUSD",1738703382951,0.01,98035.0,98013.0,0.10238506]
["bitfinex","BTCUSD",1738703383154,0.0783,98043.0,98013.0,0.10238506]
["bitfinex","BTCUSD",1738703383155,0.01022512,98042.0,98030.0,0.153014]
["bitfinex","BTCUSD",1738703383365,0.01022512,98042.0,98030.0,0.25539906]
["bitfinex","BTCUSD",1738703383570,0.00022512,98042.0,98030.0,0.25539906]
["bitfinex","BTCUSD",1738703383774,0.00022512,98042.0,98030.0,0.25555277]
["bitfinex","BTCUSD",1738703384291,0.01,98041.0,98030.0,0.25555277]
["bitfinex","BTCUSD",1738703384700,0.01,98034.0,98030.0,0.25555277]
["bitfinex","BTCUSD",1738703385138,0.01,98034.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738703385303,0.01,98034.0,98033.0,0.25539406]
["bitfinex","BTCUSD",1738703386308,0.01,98031.0,98030.0,0.00015371]
["bitfinex","BTCUSD",1738703386527,0.01,98031.0,98030.0,0.10253877]
["bitfinex","BTCUSD",1738703386903,0.01,98031.0,98030.0,0.00015371]
["bitfinex","BTCUSD",1738703387107,0.01,98034.0,98030.0,0.10253877]
["bitfinex","BTCUSD",1738703387246,0.00022408,98037.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738703387455,0.01022408,98037.0,98036.0,0.10238506]
["bitfinex","BTCUSD",1738703387897,0.01,98031.0,98010.0,0.32321191]
["bitfinex","BTCUSD",1738703388103,0.01,98031.0,98012.0,0.204055]
["bitfinex","BTCUSD",1738703388438,0.01,98031.0,97977.0,0.4542637]
["bitfinex","BTCUSD",1738703388439,0.1114046,98031.0,98002.0,0.00940683]
["bitfinex","BTCUSD",1738703388568,0.1114046,98031.0,98015.0,0.153037]
["bitfinex","BTCUSD",1738703388782,0.1114046,98031.0,98011.0,0.204057]
["bitfinex","BTCUSD",1738703388981,0.1114046,98031.0,98002.0,0.00940683]
["bitfinex","BTCUSD",1738703389202,0.1114046,98031.0,98012.0,0.204056]
["bitfinex","BTCUSD",1738703389631,0.0917,98031.0,98002.0,0.00940683]
["bitfinex","BTCUSD",1738703390273,0.0917,98031.0,98023.0,0.204032]
["bitfinex","BTCUSD",1738703390475,0.01,98031.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738703390676,0.027,98031.0,98030.0,0.13825914]
["bitfinex","BTCUSD",1738703390881,0.007,98031.0,98030.0,0.10253877]
["bitfinex","BTCUSD",1738703391188,0.002,98031.0,98030.0,0.10253877]
["bitfinex","BTCUSD",1738703391303,0.01022408,98037.0,98030.0,0.10253877]
["bitfinex","BTCUSD",1738703391519,0.01022408,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738703391712,0.01022408,98037.0,98036.0,0.32174704]
["bitfinex","BTCUSD",1738703391713,0.00022408,98037.0,98036.0,0.32174704]
["bitfinex","BTCUSD",1738703392942,0.00022408,98037.0,98036.0,0.32110155]
["bitfinex","BTCUSD",1738703393353,0.00022408,98037.0,98036.0,0.33055352]
["bitfinex","BTCUSD",1738703394013,0.00022408,98037.0,98036.0,0.26419654]
["bitfinex","BTCUSD",1738703394943,0.00122408,98037.0,98036.0,0.26419654]
["bitfinex","BTCUSD",1738703395375,0.00022408,98037.0,98036.0,0.26419654]
["bitfinex","BTCUSD",1738703395736,0.00122408,98037.0,98036.0,0.26419654]
["bitfinex","BTCUSD",1738703395938,0.00122408,98037.0,98036.0,0.11183703]
["bitfinex","BTCUSD",1738703396146,0.01,98031.0,98030.0,0.00015371]
["bitfinex","BTCUSD",1738703396388,0.01,98031.0,98030.0,0.25555277]
["bitfinex","BTCUSD",1738703397079,0.01,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738703397286,0.01,98032.0,98031.0,0.25539706]
["bitfinex","BTCUSD",1738703397643,0.02,98032.0,98031.0,0.25539706]
["bitfinex","BTCUSD",1738703398104,0.01,98032.0,98031.0,0.25539706]
["bitfinex","BTCUSD",1738703398309,0.01,98032.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738703398526,0.01,98032.0,98031.0,0.25539706]
["bitfinex","BTCUSD",1738703398729,0.01,98032.0,98031.0,0.34323762]
["bitfinex","BTCUSD",1738703398971,0.00022408,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738703399170,0.02022408,98037.0,98036.0,0.25539006]
["bitfinex","BTCUSD",1738703400253,0.02022408,98037.0,98036.0,0.003]
["bitfinex","BTCUSD",1738703400774,0.24842708,98037.0,98036.0,0.003]
["bitfinex","BTCUSD",1738703401358,0.01,98031.0,98030.0,0.00015371]
["bitfinex","BTCUSD",1738703401559,0.02,98031.0,98030.0,0.00015371]
["bitfinex","BTCUSD",1738703401759,0.173012,98031.0,98030.0,0.00015371]
["bitfinex","BTCUSD",1738703401979,0.01,98031.0,98030.0,0.15316771]
["bitfinex","BTCUSD",1738703402181,0.02,98031.0,98030.0,0.15316771]
["bitfinex","BTCUSD",1738703402398,0.07742408,98037.0,98030.0,0.10253877]
["bitfinex","BTCUSD",1738703402540,0.00822408,98037.0,98036.0,0.154005]
["bitfinex","BTCUSD",1738703402914,0.00822408,98037.0,98036.0,0.25539006]
["bitfinex","BTCUSD",1738703402915,0.00222408,98037.0,98036.0,0.25539006]
["bitfinex","BTCUSD",1738703403653,0.00022408,98037.0,98036.0,0.25539006]
["bitfinex","BTCUSD",1738703403899,0.00022408,98037.0,98036.0,0.34312997]
["bitfinex","BTCUSD",1738703404322,0.00022408,98037.0,98036.0,0.49312997]
["bitfinex","BTCUSD",1738703404659,2e-07,98040.0,98039.0,0.303]
["bitfinex","BTCUSD",1738703404864,2e-07,98040.0,98039.0,0.40538506]
["bitfinex","BTCUSD",1738703405085,2e-07,98040.0,98039.0,0.50787978]
["bitfinex","BTCUSD",1738703405511,7e-05,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738703405738,7e-05,98063.0,98062.0,0.25534906]
["bitfinex","BTCUSD",1738703406988,7e-05,98063.0,98062.0,0.25550277]
["bitfinex","BTCUSD",1738703407194,7e-05,98063.0,98062.0,0.36472667]
["bitfinex","BTCUSD",1738703407525,7e-05,98063.0,98062.0,0.36572667]
["bitfinex","BTCUSD",1738703407748,0.01007,98063.0,98062.0,0.10653877]
["bitfinex","BTCUSD",1738703407947,0.02007,98063.0,98062.0,0.00415371]
["bitfinex","BTCUSD",1738703408365,0.02007,98063.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703408570,0.02007,98063.0,98062.0,0.00315371]
["bitfinex","BTCUSD",1738703408769,0.02007,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703408994,0.19478661,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703409207,0.19578661,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703409415,0.02259965,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703409623,0.02107,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703409830,0.16095819,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703410035,0.13348791,98063.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703410242,0.17957313,98063.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703410449,0.01007,98063.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703410651,7e-05,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703410866,0.01007,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703411075,0.00307,98063.0,98062.0,0.12295054]
["bitfinex","BTCUSD",1738703411481,0.01107,98063.0,98062.0,0.12395054]
["bitfinex","BTCUSD",1738703411684,0.01107,98063.0,98062.0,0.13246039]
["bitfinex","BTCUSD",1738703411891,0.00307,98063.0,98062.0,0.11204862]
["bitfinex","BTCUSD",1738703412096,0.00407,98063.0,98062.0,0.10253877]
["bitfinex","BTCUSD",1738703412725,0.00407,98063.0,98062.0,0.10653877]
["bitfinex","BTCUSD",1738703412928,7e-05,98063.0,98062.0,0.10253877]
["bitfinex","BTCUSD",1738703413105,7e-05,98063.0,98062.0,0.18927735]
["bitfinex","BTCUSD",1738703413306,7e-05,98063.0,98062.0,0.19127735]
["bitfinex","BTCUSD",1738703413515,0.00207,98063.0,98062.0,0.10453877]
["bitfinex","BTCUSD",1738703413880,0.00958473,98097.0,98062.0,0.10453877]
["bitfinex","BTCUSD",1738703414080,0.08158811,98085.0,98063.0,0.10238506]
["bitfinex","BTCUSD",1738703414276,0.152957,98067.0,98063.0,0.10238506]
["bitfinex","BTCUSD",1738703414490,0.00152931,98084.0,98062.0,0.00215371]
["bitfinex","BTCUSD",1738703414805,0.01133386,98084.0,98062.0,0.00215371]
["bitfinex","BTCUSD",1738703415010,0.00152931,98084.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738703415232,0.00152931,98084.0,98066.0,0.01541127]
["bitfinex","BTCUSD",1738703415435,0.15,98087.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703415635,0.00974311,98090.0,98067.0,0.10238506]
["bitfinex","BTCUSD",1738703415833,0.009,98085.0,98068.0,0.01035388]
["bitfinex","BTCUSD",1738703416173,0.0552,98092.0,98069.0,0.10238506]
["bitfinex","BTCUSD",1738703416375,0.008,98092.0,98090.0,0.15292]
["bitfinex","BTCUSD",1738703416601,0.009,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738703416804,0.018,98084.0,98083.0,0.25531606]
["bitfinex","BTCUSD",1738703417010,0.018,98084.0,98073.0,0.02077677]
["bitfinex","BTCUSD",1738703417211,0.009,98084.0,98074.0,0.30631006]
["bitfinex","BTCUSD",1738703417441,0.009,98084.0,98063.0,0.20395]
["bitfinex","BTCUSD",1738703417576,0.009,98084.0,98064.0,0.12279543]
["bitfinex","BTCUSD",1738703417773,0.152928,98086.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738703417974,0.002,98092.0,98064.0,0.12279543]
["bitfinex","BTCUSD",1738703418201,0.152927,98086.0,98064.0,0.12279543]
["bitfinex","BTCUSD",1738703418410,0.152929,98085.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738703418613,0.00022408,98117.0,98076.0,0.11767936]
["bitfinex","BTCUSD",1738703418815,0.08158811,98091.0,98064.0,0.02041037]
["bitfinex","BTCUSD",1738703418991,0.152936,98080.0,98064.0,0.203947]
["bitfinex","BTCUSD",1738703419188,0.00152924,98090.0,98064.0,0.203947]
["bitfinex","BTCUSD",1738703419189,0.203896,98089.0,98064.0,0.003]
["bitfinex","BTCUSD",1738703419386,0.00152941,98088.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738703419613,0.00152941,98088.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703419816,0.01515294,98088.0,98076.0,0.001]
["bitfinex","BTCUSD",1738703419989,0.373141,98077.0,98076.0,0.001]
["bitfinex","BTCUSD",1738703420202,0.55502606,98077.0,98076.0,0.001]
["bitfinex","BTCUSD",1738703420633,0.429641,98077.0,98076.0,0.001]
["bitfinex","BTCUSD",1738703421251,0.429641,98077.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703421252,0.15,98075.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703421457,0.152955,98068.0,98064.0,0.001]
["bitfinex","BTCUSD",1738703421665,0.203923,98076.0,98064.0,0.001]
["bitfinex","BTCUSD",1738703421872,0.203925,98075.0,98063.0,0.152961]
["bitfinex","BTCUSD",1738703422081,0.152953,98069.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703422326,0.1357,98077.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703422564,0.152951,98071.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703422789,0.002,98068.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703423000,0.152962,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703423210,0.1544918,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703424749,0.1574918,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703424951,0.28287686,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703425152,0.27834706,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703425367,0.28434706,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703425573,0.28034706,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703425781,0.154962,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703425995,0.1564918,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703426406,0.31049185,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703426628,0.306962,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703427054,0.308962,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703427468,0.306962,98063.0,98062.0,0.00015371]
["bitfinex","BTCUSD",1738703427887,0.315962,98063.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703428113,0.013,98063.0,98062.0,0.00115371]
["bitfinex","BTCUSD",1738703428338,0.013,98063.0,98062.0,0.25650277]
["bitfinex","BTCUSD",1738703428761,0.09047392,98091.0,98062.0,0.10253877]
["bitfinex","BTCUSD",1738703428968,0.08158811,98087.0,98064.0,0.203948]
["bitfinex","BTCUSD",1738703429182,0.08158811,98087.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738703429367,0.09047392,98091.0,98065.0,0.10238506]
["bitfinex","BTCUSD",1738703429577,0.09047392,98091.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738703429578,0.0001068,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738703430558,0.0001068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703431218,0.0031068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703431552,0.0001068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703431758,0.0021068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703431956,0.0081068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703432163,0.0021068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703432569,0.0061068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703432928,0.0021068,98088.0,98087.0,0.25531006]
["bitfinex","BTCUSD",1738703433137,0.0021068,98088.0,98082.0,0.203909]
["bitfinex","BTCUSD",1738703433138,0.0061068,98088.0,98044.0,0.08158811]
["bitfinex","BTCUSD",1738703433339,0.0061068,98088.0,98067.0,0.00963553]
["bitfinex","BTCUSD",1738703433538,0.0081068,98088.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738703433747,0.0101068,98088.0,98084.0,0.152928]
["bitfinex","BTCUSD",1738703433898,0.0081068,98088.0,98084.0,0.152928]
["bitfinex","BTCUSD",1738703434104,0.0081068,98088.0,98070.0,0.560821]
["bitfinex","BTCUSD",1738703434304,0.0081068,98088.0,98071.0,0.10238506]
["bitfinex","BTCUSD",1738703434652,0.2120058,98088.0,98076.0,0.203922]
["bitfinex","BTCUSD",1738703434819,0.152942,98077.0,98068.0,0.152954]
["bitfinex","BTCUSD",1738703435007,0.152942,98077.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738703435169,0.152939,98078.0,98068.0,0.10238506]
["bitfinex","BTCUSD",1738703435373,0.0001068,98088.0,98068.0,0.10238506]
["bitfinex","BTCUSD",1738703435583,0.0011068,98088.0,98074.0,0.152944]
["bitfinex","BTCUSD",1738703435783,0.0011068,98088.0,98076.0,0.001]
["bitfinex","BTCUSD",1738703436034,0.0011068,98088.0,98075.0,0.10238506]
["bitfinex","BTCUSD",1738703436035,0.152931,98084.0,98069.0,0.2142123]
["bitfinex","BTCUSD",1738703436250,0.0011068,98088.0,98070.0,0.10238506]
["bitfinex","BTCUSD",1738703436251,0.2039,98087.0,98070.0,0.10238506]
["bitfinex","BTCUSD",1738703436448,0.00152931,98086.0,98068.0,0.001]
["bitfinex","BTCUSD",1738703436647,0.00960149,98087.0,98062.0,0.00037799]
["bitfinex","BTCUSD",1738703436879,0.152962,98063.0,98062.0,0.00037799]
["bitfinex","BTCUSD",1738703437503,0.302962,98063.0,98062.0,0.00037799]
["bitfinex","BTCUSD",1738703437923,0.49943196,98063.0,98062.0,0.00037799]
["bitfinex","BTCUSD",1738703438102,0.49943196,98063.0,98030.0,0.0001066]
["bitfinex","BTCUSD",1738703438103,0.153012,98031.0,98030.0,0.0001066]
["bitfinex","BTCUSD",1738703438342,0.165292,98031.0,98030.0,0.0001066]
["bitfinex","BTCUSD",1738703438543,0.165292,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703438544,0.31682229,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703438746,0.315292,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703438879,0.44067706,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703439081,0.64140647,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703439284,0.65313596,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703439742,0.66313596,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703440154,0.59140655,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703440355,0.59340655,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703440711,0.57912655,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703440915,0.48882655,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703441136,0.49582655,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703441517,0.49582655,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703441751,0.57843951,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703442058,0.57843951,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703442059,0.60743951,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703442260,0.61643951,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703442424,0.60743951,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703442661,0.51482655,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703442838,0.52482655,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703443048,0.51582655,98031.0,98030.0,0.00115765]
["bitfinex","BTCUSD",1738703443253,0.50682655,98031.0,98030.0,0.00015765]
["bitfinex","BTCUSD",1738703444121,0.49582655,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703444330,0.50482655,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703444479,0.50810655,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703444684,0.31382655,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703444892,0.183292,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703445291,0.17582224,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703445565,0.2782073,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703445741,0.42667706,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703445902,0.312012,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703446533,0.321012,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703446801,0.018,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703447028,0.009,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703447565,0.018,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703447911,0.009,98031.0,98030.0,0.10238571]
["bitfinex","BTCUSD",1738703448109,0.329642,98067.0,98030.0,0.10238571]
["bitfinex","BTCUSD",1738703448110,0.203963,98057.0,98030.0,0.10238571]
["bitfinex","BTCUSD",1738703448376,0.203958,98059.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738703448644,0.01228,98085.0,98043.0,0.10238506]
["bitfinex","BTCUSD",1738703448891,0.152958,98066.0,98058.0,0.152969]
["bitfinex","BTCUSD",1738703449145,0.15298,98052.0,98043.0,0.30637506]
["bitfinex","BTCUSD",1738703449310,0.00968747,98075.0,98038.0,0.204001]
["bitfinex","BTCUSD",1738703449311,0.00152981,98051.0,98038.0,0.204001]
["bitfinex","BTCUSD",1738703449486,0.152985,98049.0,98041.0,0.152996]
["bitfinex","BTCUSD",1738703449688,0.10391487,98062.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703449689,0.00112673,98051.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703449902,0.173,98061.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738703449903,0.023,98056.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738703450105,0.00152996,98055.0,98030.0,0.20401865]
["bitfinex","BTCUSD",1738703450303,0.00152996,98054.0,98030.0,0.22443118]
["bitfinex","BTCUSD",1738703450492,0.152994,98043.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738703450693,0.152996,98042.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738703450868,0.20399,98044.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703451115,0.00152996,98043.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703451469,0.153012,98032.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703451617,0.0015301,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703452509,0.0138101,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703452731,0.41926506,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1738703452938,0.52687123,98031.0,98030.0,0.00022493]
["bitfinex","BTCUSD",1738703453090,0.52687123,98031.0,98030.0,9.3e-07]
["bitfinex","BTCUSD",1738703453294,0.53687123,98031.0,98030.0,9.3e-07]
["bitfinex","BTCUSD",1738703453492,0.54687123,98031.0,98030.0,9.3e-07]
["bitfinex","BTCUSD",1738703453735,0.15,98024.0,97976.0,0.08158811]
["bitfinex","BTCUSD",1738703453941,0.153059,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703454184,0.42997482,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703454399,0.58534441,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703455376,0.56624098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703455577,0.56624098,98001.0,98000.0,0.02605107]
["bitfinex","BTCUSD",1738703455774,0.66427099,98001.0,98000.0,0.02605107]
["bitfinex","BTCUSD",1738703456028,0.67427099,98001.0,98000.0,0.02605107]
["bitfinex","BTCUSD",1738703456235,0.68427099,98001.0,98000.0,0.02605107]
["bitfinex","BTCUSD",1738703456711,0.68427099,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703456863,0.58624098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703457067,0.60424098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703457272,0.58524098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703457473,0.58624098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703457692,0.59524098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703457910,0.60424098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703458335,0.61324098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703458525,0.59424098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703458732,0.58424098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703458934,0.59324098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703459288,0.59424098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703459486,0.59324098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703459709,0.60324098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703459935,0.59324098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703460116,0.57624098,98001.0,98000.0,0.02505107]
["bitfinex","BTCUSD",1738703460353,0.01,97999.0,97974.0,0.00022428]
["bitfinex","BTCUSD",1738703460562,0.326095,97978.0,97977.0,0.00020579]
["bitfinex","BTCUSD",1738703460732,0.42848006,97978.0,97977.0,0.00020579]
["bitfinex","BTCUSD",1738703460934,0.44076006,97978.0,97977.0,0.00020579]
["bitfinex","BTCUSD",1738703461138,0.44076006,97978.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703461139,0.01,97970.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703461363,0.408517,97964.0,97963.0,4.5e-07]
["bitfinex","BTCUSD",1738703461573,0.52090206,97964.0,97963.0,4.5e-07]
["bitfinex","BTCUSD",1738703461994,0.53090206,97964.0,97963.0,4.5e-07]
["bitfinex","BTCUSD",1738703462172,0.51090206,97964.0,97963.0,4.5e-07]
["bitfinex","BTCUSD",1738703462368,0.52318206,97964.0,97963.0,4.5e-07]
["bitfinex","BTCUSD",1738703462569,0.52318206,97964.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703462570,0.326153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703462776,0.42853806,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703463821,0.43753806,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703463997,0.335153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703464211,0.344153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703464413,0.35390198,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703465395,0.321153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703465629,0.018,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703465833,0.162153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703466440,0.009,97941.0,97940.0,0.1532606]
["bitfinex","BTCUSD",1738703466659,0.009,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703466860,0.00971587,97958.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703467113,0.018,97941.0,97940.0,0.1532606]
["bitfinex","BTCUSD",1738703467481,0.018,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703467482,0.153153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703467687,0.1774683,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703468024,0.193,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703468204,0.1776847,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703468409,0.15,97951.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703468410,0.153149,97944.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703468601,0.153139,97951.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703468807,0.00961263,97957.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703469055,0.023,97954.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703469189,0.00068888,97964.0,97940.0,0.10249166]
["bitfinex","BTCUSD",1738703469403,0.003,97941.0,97940.0,0.45985166]
["bitfinex","BTCUSD",1738703469884,0.00068888,97964.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738703470117,0.00068888,97964.0,97940.0,0.30769766]
["bitfinex","BTCUSD",1738703470118,0.08158811,97963.0,97940.0,0.10349166]
["bitfinex","BTCUSD",1738703470313,0.009,97954.0,97941.0,0.10238506]
["bitfinex","BTCUSD",1738703470432,0.009,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738703470635,0.08158811,97963.0,97941.0,0.10238506]
["bitfinex","BTCUSD",1738703470893,0.08158811,97963.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738703471069,0.00868888,97964.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738703471274,0.00868888,97964.0,97959.0,0.153124]
["bitfinex","BTCUSD",1738703471478,0.00868888,97964.0,97942.0,0.01024917]
["bitfinex","BTCUSD",1738703471659,0.00868888,97964.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738703471855,0.00868888,97964.0,97953.0,0.204178]
["bitfinex","BTCUSD",1738703472128,0.153119,97963.0,97956.0,0.153128]
["bitfinex","BTCUSD",1738703472266,0.00153119,97962.0,97944.0,0.204198]
["bitfinex","BTCUSD",1738703472466,0.153153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703472688,0.204167,97959.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703472848,0.153123,97960.0,97941.0,0.204204]
["bitfinex","BTCUSD",1738703473056,0.00068888,97964.0,97942.0,0.02043106]
["bitfinex","BTCUSD",1738703473313,0.00153136,97963.0,97951.0,0.153136]
["bitfinex","BTCUSD",1738703473518,0.00068888,97964.0,97951.0,0.10238506]
["bitfinex","BTCUSD",1738703473796,0.009,97963.0,97952.0,0.204181]
["bitfinex","BTCUSD",1738703473998,0.00153118,97962.0,97948.0,0.15314]
["bitfinex","BTCUSD",1738703474197,0.15315,97943.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703474399,0.00153149,97942.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703474610,0.153153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703474816,0.2800699,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703475015,0.40553806,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703475240,0.42853806,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703475865,0.326153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703476273,0.176153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703476499,0.17868477,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703476704,0.154153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703476903,0.18668468,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703477117,0.009,97941.0,97940.0,0.1532606]
["bitfinex","BTCUSD",1738703477247,0.018,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703477452,0.018,97941.0,97940.0,0.1532606]
["bitfinex","BTCUSD",1738703477660,0.15314,97950.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703478011,0.00153142,97955.0,97943.0,0.15315]
["bitfinex","BTCUSD",1738703478210,0.00153142,97955.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703478211,0.00068888,97964.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703478412,0.153133,97954.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703478833,0.00153142,97961.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703479035,0.153153,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703479414,0.17768471,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703479669,0.00153171,97941.0,97940.0,0.0001066]
["bitfinex","BTCUSD",1738703479802,0.153113,97967.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738703480004,0.009,97941.0,97940.0,0.11203504]
["bitfinex","BTCUSD",1738703480235,0.009,97941.0,97940.0,0.44507046]
["bitfinex","BTCUSD",1738703480433,0.08158811,97989.0,97942.0,0.01]
["bitfinex","BTCUSD",1738703480667,0.08158811,97979.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738703480901,0.08158811,97979.0,97963.0,0.25550406]
["bitfinex","BTCUSD",1738703481085,0.00968888,97964.0,97963.0,0.25550406]
["bitfinex","BTCUSD",1738703481755,0.08158811,98001.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738703481986,0.08158811,98001.0,97980.0,0.25557587]
["bitfinex","BTCUSD",1738703482191,0.08158811,98001.0,97980.0,0.10248387]
["bitfinex","BTCUSD",1738703482391,0.08158811,98001.0,98000.0,0.153061]
["bitfinex","BTCUSD",1738703482597,0.08158811,98001.0,97998.0,0.204084]
["bitfinex","BTCUSD",1738703482794,0.08158811,98001.0,97987.0,0.10238506]
["bitfinex","BTCUSD",1738703482795,0.00153063,98001.0,97987.0,0.10238506]
["bitfinex","BTCUSD",1738703482996,0.0911987,98002.0,97995.0,0.153068]
["bitfinex","BTCUSD",1738703483155,0.2442577,98002.0,97993.0,0.153071]
["bitfinex","BTCUSD",1738703483353,0.00153062,98001.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703483696,0.153067,97996.0,97988.0,0.204105]
["bitfinex","BTCUSD",1738703483838,0.00253062,98001.0,97980.0,0.00209881]
["bitfinex","BTCUSD",1738703483839,0.023,97999.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703484041,0.00253062,98001.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703484042,0.001,98001.0,97995.0,0.001]
["bitfinex","BTCUSD",1738703484399,0.0911987,98002.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738703484831,0.0911987,98002.0,97993.0,0.003]
["bitfinex","BTCUSD",1738703485035,0.153069,97995.0,97993.0,0.003]
["bitfinex","BTCUSD",1738703485230,0.0015307,98001.0,97993.0,0.003]
["bitfinex","BTCUSD",1738703485389,0.023,98001.0,97993.0,0.003]
["bitfinex","BTCUSD",1738703485591,0.023,97999.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703485796,0.00153082,97998.0,97980.0,0.00509881]
["bitfinex","BTCUSD",1738703486025,0.15309,97982.0,97980.0,0.00409881]
["bitfinex","BTCUSD",1738703486227,0.00153086,97981.0,97980.0,0.00409881]
["bitfinex","BTCUSD",1738703486474,0.023,97992.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703486682,0.15309,97981.0,97980.0,0.00309881]
["bitfinex","BTCUSD",1738703486804,0.204069,98006.0,97980.0,0.00409881]
["bitfinex","BTCUSD",1738703487009,0.153073,97993.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738703487204,0.00153079,98004.0,97981.0,0.204121]
["bitfinex","BTCUSD",1738703487423,0.00153079,98004.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703487424,0.002,97981.0,97980.0,0.00309881]
["bitfinex","BTCUSD",1738703487623,0.15509,97981.0,97980.0,0.00309881]
["bitfinex","BTCUSD",1738703487920,0.002,97981.0,97980.0,0.00309881]
["bitfinex","BTCUSD",1738703488361,0.15509,97981.0,97980.0,0.00309881]
["bitfinex","BTCUSD",1738703488519,0.002,97981.0,97980.0,0.00309881]
["bitfinex","BTCUSD",1738703488726,0.023,97990.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703489034,0.15309,97981.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703489456,0.15462108,97981.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703489689,0.15662108,97981.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703489855,0.15462108,97981.0,97980.0,0.00209881]
["bitfinex","BTCUSD",1738703490257,0.15862108,97981.0,97980.0,9.881e-05]
["bitfinex","BTCUSD",1738703490609,0.15862108,97981.0,97980.0,0.00109881]
["bitfinex","BTCUSD",1738703490783,0.16762108,97981.0,97980.0,0.00109881]
["bitfinex","BTCUSD",1738703491019,0.16762108,97981.0,97956.0,0.204173]
["bitfinex","BTCUSD",1738703491020,0.01453108,97981.0,97962.0,0.204159]
["bitfinex","BTCUSD",1738703491217,0.01453108,97981.0,97956.0,0.204173]
["bitfinex","BTCUSD",1738703491218,0.01453108,97981.0,97974.0,0.1531]
["bitfinex","BTCUSD",1738703491370,0.013,97981.0,97963.0,0.10238506]
["bitfinex","BTCUSD",1738703491599,0.12691614,97980.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703491810,0.153128,97957.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703492205,0.204156,97965.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703492206,0.204135,97975.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703492553,0.204137,97973.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703492765,0.153123,97961.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703492969,0.153124,97960.0,97956.0,0.005141]
["bitfinex","BTCUSD",1738703493327,0.00153128,97959.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703493532,0.153128,97957.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703493687,0.176128,97957.0,97956.0,0.001141]
["bitfinex","BTCUSD",1738703493897,0.10238506,97970.0,97956.0,0.001141]
["bitfinex","BTCUSD",1738703494115,0.006,97973.0,97956.0,0.001141]
["bitfinex","BTCUSD",1738703494316,0.153128,97957.0,97956.0,0.001141]
["bitfinex","BTCUSD",1738703495472,0.153128,97957.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703495708,0.153128,97957.0,97956.0,0.002141]
["bitfinex","BTCUSD",1738703495923,0.157128,97957.0,97956.0,0.002141]
["bitfinex","BTCUSD",1738703496231,0.157128,97957.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703496438,0.153128,97957.0,97956.0,0.001141]
["bitfinex","BTCUSD",1738703496851,0.003,97957.0,97956.0,0.001141]
["bitfinex","BTCUSD",1738703497482,0.179128,97957.0,97956.0,0.001141]
["bitfinex","BTCUSD",1738703497907,0.17221401,97957.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703498485,0.17221401,97957.0,97956.0,0.003141]
["bitfinex","BTCUSD",1738703499036,0.156128,97957.0,97956.0,0.003141]
["bitfinex","BTCUSD",1738703499237,0.2800445,97957.0,97956.0,0.000141]
["bitfinex","BTCUSD",1738703499437,0.27851306,97957.0,97956.0,0.002141]
["bitfinex","BTCUSD",1738703499904,0.28351306,97957.0,97956.0,0.002141]
["bitfinex","BTCUSD",1738703500114,0.27851306,97957.0,97956.0,0.002141]
["bitfinex","BTCUSD",1738703500525,0.27851306,97957.0,97956.0,0.0022479]
["bitfinex","BTCUSD",1738703500899,0.27851306,97957.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703501248,0.27851306,97957.0,97956.0,0.0012479]
["bitfinex","BTCUSD",1738703501564,0.35542517,97957.0,97956.0,0.0012479]
["bitfinex","BTCUSD",1738703501740,0.35542517,97957.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703501943,0.28551306,97957.0,97956.0,0.0022479]
["bitfinex","BTCUSD",1738703502141,0.28852028,97957.0,97956.0,0.0022479]
["bitfinex","BTCUSD",1738703502346,0.18613522,97957.0,97956.0,0.0022479]
["bitfinex","BTCUSD",1738703502587,0.19166673,97957.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703502791,0.18766673,97957.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703502969,0.00153151,97957.0,97956.0,0.0012479]
["bitfinex","BTCUSD",1738703503170,0.007,97957.0,97956.0,0.0012479]
["bitfinex","BTCUSD",1738703503733,0.007,97957.0,97956.0,0.1543769]
["bitfinex","BTCUSD",1738703504092,0.007,97957.0,97956.0,0.1533769]
["bitfinex","BTCUSD",1738703504657,0.01892133,97960.0,97957.0,0.153126]
["bitfinex","BTCUSD",1738703504774,0.01892133,97960.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703504981,0.00153132,97959.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703505241,0.00153132,97959.0,97956.0,0.0032479]
["bitfinex","BTCUSD",1738703505410,0.001,97957.0,97956.0,0.0032479]
["bitfinex","BTCUSD",1738703505615,0.001,97957.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703505814,0.023,97968.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703506052,0.007,97960.0,97956.0,0.0012479]
["bitfinex","BTCUSD",1738703506260,0.007,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738703506585,0.023,97973.0,97956.0,0.2054189]
["bitfinex","BTCUSD",1738703506786,0.153113,97967.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738703506914,0.153116,97965.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738703507122,0.204123,97980.0,97956.0,0.0012479]
["bitfinex","BTCUSD",1738703507333,0.153116,97965.0,97957.0,0.204171]
["bitfinex","BTCUSD",1738703507896,0.153114,97967.0,97958.0,0.204169]
["bitfinex","BTCUSD",1738703508134,0.00153124,97978.0,97958.0,0.22491069]
["bitfinex","BTCUSD",1738703508338,0.20565818,97978.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738703508491,0.002,97965.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738703508868,0.01228,97978.0,97956.0,0.0002479]
["bitfinex","BTCUSD",1738703509071,0.002,97967.0,97957.0,0.10238506]
["bitfinex","BTCUSD",1738703509271,0.002,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738703509630,0.08158811,97992.0,97966.0,0.10238506]
["bitfinex","BTCUSD",1738703509829,0.08158811,97992.0,97958.0,0.002]
["bitfinex","BTCUSD",1738703509830,0.08158811,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738703510037,0.0911987,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1738703510431,0.0911987,97997.0,97996.0,0.40545206]
["bitfinex","BTCUSD",1738703510945,0.08158811,98022.0,98000.0,0.303061]
["bitfinex","BTCUSD",1738703511146,0.08158811,98022.0,98000.0,0.25238506]
["bitfinex","BTCUSD",1738703511323,0.08158811,98022.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738703511581,0.0125045,98061.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738703511790,0.00152999,98054.0,98031.0,0.10238506]
["bitfinex","BTCUSD",1738703511989,0.0125045,98061.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738703511990,0.0002245,98061.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738703512220,0.0002245,98061.0,98038.0,0.25538606]
["bitfinex","BTCUSD",1738703512425,0.0002245,98061.0,98038.0,0.50712757]
["bitfinex","BTCUSD",1738703512804,0.0002245,98061.0,98038.0,0.50726857]
["bitfinex","BTCUSD",1738703513992,0.0002245,98061.0,98038.0,0.40552706]
["bitfinex","BTCUSD",1738703514397,0.0002245,98061.0,98038.0,0.40852706]
["bitfinex","BTCUSD",1738703514559,0.0002245,98061.0,98038.0,0.41858288]
["bitfinex","BTCUSD",1738703514760,0.0002245,98061.0,98038.0,0.42158288]
["bitfinex","BTCUSD",1738703515067,0.0002245,98061.0,98038.0,0.41558288]
["bitfinex","BTCUSD",1738703515268,0.0002245,98061.0,98038.0,0.5230776]
["bitfinex","BTCUSD",1738703515482,0.0011068,98039.0,98038.0,0.5260776]
["bitfinex","BTCUSD",1738703515900,0.0001068,98039.0,98038.0,0.5230776]
["bitfinex","BTCUSD",1738703516696,0.0001068,98039.0,98038.0,0.41558288]
["bitfinex","BTCUSD",1738703516908,0.0001068,98039.0,98038.0,0.41958288]
["bitfinex","BTCUSD",1738703517106,0.0001068,98039.0,98038.0,0.26958288]
["bitfinex","BTCUSD",1738703517561,0.0001068,98039.0,98038.0,0.26558288]
["bitfinex","BTCUSD",1738703517918,0.0001068,98039.0,98038.0,0.27358288]
["bitfinex","BTCUSD",1738703518116,0.0001068,98039.0,98038.0,0.36214407]
["bitfinex","BTCUSD",1738703518296,0.0001068,98039.0,98038.0,0.35714407]
["bitfinex","BTCUSD",1738703518454,0.0001068,98039.0,98038.0,0.37891894]
["bitfinex","BTCUSD",1738703518663,0.0001068,98039.0,98038.0,0.53191894]
["bitfinex","BTCUSD",1738703519487,0.0001068,98039.0,98038.0,0.52891894]
["bitfinex","BTCUSD",1738703519810,0.0001068,98039.0,98038.0,0.43935775]
["bitfinex","BTCUSD",1738703520033,0.0001068,98039.0,98038.0,0.16719782]
["bitfinex","BTCUSD",1738703520203,0.0001068,98039.0,98038.0,0.157142]
["bitfinex","BTCUSD",1738703520459,0.0001068,98039.0,98038.0,0.160142]
["bitfinex","BTCUSD",1738703520627,0.0001068,98039.0,98038.0,0.25852706]
["bitfinex","BTCUSD",1738703520835,0.0001068,98039.0,98038.0,0.3465605]
["bitfinex","BTCUSD",1738703521037,0.0001068,98039.0,98038.0,0.5005605]
["bitfinex","BTCUSD",1738703521248,8e-07,98039.0,98038.0,0.5005605]
["bitfinex","BTCUSD",1738703521447,0.0002245,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738703521604,0.0002245,98061.0,98060.0,0.25535206]
["bitfinex","BTCUSD",1738703521814,0.0002245,98061.0,98060.0,0.32167947]
["bitfinex","BTCUSD",1738703522334,0.0002245,98061.0,98060.0,0.25535206]
["bitfinex","BTCUSD",1738703522655,0.0002245,98061.0,98060.0,0.155967]
["bitfinex","BTCUSD",1738703523056,0.0002245,98061.0,98060.0,0.25835206]
["bitfinex","BTCUSD",1738703523215,0.0002245,98061.0,98060.0,0.26235206]
["bitfinex","BTCUSD",1738703523418,5e-07,98061.0,98060.0,0.4192295]
["bitfinex","BTCUSD",1738703523623,0.0002245,98079.0,98067.0,0.15]
["bitfinex","BTCUSD",1738703523957,0.0002245,98079.0,98078.0,0.302939]
["bitfinex","BTCUSD",1738703524137,0.0002245,98079.0,98078.0,0.40532406]
["bitfinex","BTCUSD",1738703525216,0.00068951,98079.0,98078.0,0.40532406]
["bitfinex","BTCUSD",1738703525565,0.0001068,98088.0,98078.0,0.40532406]
["bitfinex","BTCUSD",1738703525566,3.1e-07,98088.0,98087.0,0.302925]
["bitfinex","BTCUSD",1738703525703,0.0146802,98103.0,98099.0,0.302906]
["bitfinex","BTCUSD",1738703526099,0.0146802,98103.0,98099.0,0.40529106]
["bitfinex","BTCUSD",1738703526820,0.0146802,98103.0,98099.0,0.40929106]
["bitfinex","BTCUSD",1738703527323,0.0146802,98103.0,98099.0,0.156906]
["bitfinex","BTCUSD",1738703527482,0.0146802,98103.0,98099.0,0.008]
["bitfinex","BTCUSD",1738703527659,0.0146802,98103.0,98099.0,0.160906]
["bitfinex","BTCUSD",1738703527875,0.152903,98101.0,98099.0,0.004]
["bitfinex","BTCUSD",1738703528038,0.0146802,98103.0,98099.0,0.156906]
["bitfinex","BTCUSD",1738703528239,0.0146802,98103.0,98099.0,0.155906]
["bitfinex","BTCUSD",1738703528435,0.0146802,98103.0,98099.0,0.158906]
["bitfinex","BTCUSD",1738703528874,0.0146802,98103.0,98099.0,0.155906]
["bitfinex","BTCUSD",1738703529327,0.0146802,98103.0,98099.0,0.157906]
["bitfinex","BTCUSD",1738703529541,0.0146802,98103.0,98099.0,0.1940846]
["bitfinex","BTCUSD",1738703529952,0.0146802,98103.0,98099.0,0.155906]
["bitfinex","BTCUSD",1738703530157,0.0146802,98103.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738703530356,0.0146802,98103.0,98099.0,0.154906]
["bitfinex","BTCUSD",1738703530816,0.0146802,98103.0,98099.0,0.25729106]
["bitfinex","BTCUSD",1738703531019,0.0146802,98103.0,98099.0,0.40529106]
["bitfinex","BTCUSD",1738703531142,7e-07,98103.0,98102.0,0.302902]
["bitfinex","BTCUSD",1738703531344,7e-07,98103.0,98102.0,0.40528706]
["bitfinex","BTCUSD",1738703532582,7e-07,98103.0,98102.0,0.40828706]
["bitfinex","BTCUSD",1738703532799,7e-07,98103.0,98102.0,0.40528706]
["bitfinex","BTCUSD",1738703533147,7e-07,98103.0,98102.0,0.40828706]
["bitfinex","BTCUSD",1738703533413,0.00022491,98111.0,98110.0,0.302889]
["bitfinex","BTCUSD",1738703533715,0.00022491,98111.0,98110.0,0.40527406]
["bitfinex","BTCUSD",1738703534749,0.00022491,98111.0,98110.0,0.40841506]
["bitfinex","BTCUSD",1738703535715,0.0001068,98130.0,98111.0,0.15]
["bitfinex","BTCUSD",1738703535916,0.0001068,98130.0,98110.0,0.25552606]
["bitfinex","BTCUSD",1738703535917,0.0489069,98160.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703536087,0.0489069,98160.0,98137.0,0.27051676]
["bitfinex","BTCUSD",1738703536518,0.00152827,98159.0,98137.0,0.27051676]
["bitfinex","BTCUSD",1738703536903,0.0489069,98160.0,98137.0,0.27051676]
["bitfinex","BTCUSD",1738703537303,0.0489069,98160.0,98137.0,0.27251676]
["bitfinex","BTCUSD",1738703537952,0.0489069,98160.0,98137.0,0.27051676]
["bitfinex","BTCUSD",1738703538157,0.00152827,98159.0,98137.0,0.27151676]
["bitfinex","BTCUSD",1738703538365,0.00152827,98151.0,98137.0,0.26599389]
["bitfinex","BTCUSD",1738703538572,0.02452827,98151.0,98137.0,0.001]
["bitfinex","BTCUSD",1738703538777,0.1550695,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738703538913,0.25739812,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738703539119,0.50825456,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738703539332,0.66251436,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738703539541,0.58981082,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738703539939,0.59381082,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1738703540225,0.16158076,98138.0,98110.0,0.000141]
["bitfinex","BTCUSD",1738703540408,0.023,98135.0,98110.0,0.000141]
["bitfinex","BTCUSD",1738703540653,0.023,98127.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738703540768,0.00152876,98134.0,98110.0,0.000141]
["bitfinex","BTCUSD",1738703540769,0.023,98133.0,98110.0,0.000141]
["bitfinex","BTCUSD",1738703540969,0.023,98131.0,98125.0,0.152864]
["bitfinex","BTCUSD",1738703541174,0.152864,98127.0,98120.0,0.152873]
["bitfinex","BTCUSD",1738703541376,0.00152875,98126.0,98114.0,0.203843]
["bitfinex","BTCUSD",1738703541585,0.023,98128.0,98112.0,0.203848]
["bitfinex","BTCUSD",1738703541843,0.023,98127.0,98113.0,0.0203989]
["bitfinex","BTCUSD",1738703542168,0.023,98130.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738703542384,0.175861,98128.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738703542522,0.175861,98128.0,98119.0,0.152874]
["bitfinex","BTCUSD",1738703542731,0.175861,98128.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738703542992,0.175861,98128.0,98110.0,0.000141]
["bitfinex","BTCUSD",1738703542993,0.023,98128.0,98110.0,0.000141]
["bitfinex","BTCUSD",1738703543213,0.003,98127.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738703543410,0.00452876,98127.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738703543707,0.00152876,98127.0,98111.0,0.02136652]
["bitfinex","BTCUSD",1738703543995,0.023,98127.0,98126.0,0.152864]
["bitfinex","BTCUSD",1738703544429,0.023,98126.0,98110.0,0.000141]
["bitfinex","BTCUSD",1738703544619,0.023,98124.0,98112.0,0.203848]
["bitfinex","BTCUSD",1738703544823,0.023,98124.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738703544980,0.023,98126.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738703545170,0.203806,98133.0,98121.0,0.203828]
["bitfinex","BTCUSD",1738703545171,0.203763,98154.0,98121.0,0.203828]
["bitfinex","BTCUSD",1738703545376,0.08158811,98162.0,98113.0,0.0204989]
["bitfinex","BTCUSD",1738703545581,0.0491245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703546062,0.0002245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703546411,0.0002245,98138.0,98137.0,0.25523206]
["bitfinex","BTCUSD",1738703547628,0.0002245,98138.0,98137.0,0.26023206]
["bitfinex","BTCUSD",1738703547809,0.0002245,98138.0,98137.0,0.34836094]
["bitfinex","BTCUSD",1738703548030,0.0002245,98138.0,98137.0,0.49336094]
["bitfinex","BTCUSD",1738703548397,0.0002245,98138.0,98137.0,0.49636094]
["bitfinex","BTCUSD",1738703549321,0.0002245,98138.0,98137.0,0.50036094]
["bitfinex","BTCUSD",1738703549535,0.0002245,98138.0,98137.0,0.49336094]
["bitfinex","BTCUSD",1738703550063,0.0002245,98138.0,98137.0,0.50036094]
["bitfinex","BTCUSD",1738703550261,0.0002245,98138.0,98137.0,0.49636094]
["bitfinex","BTCUSD",1738703550463,0.0002245,98138.0,98137.0,0.49336094]
["bitfinex","BTCUSD",1738703550649,0.0002245,98138.0,98137.0,0.50136094]
["bitfinex","BTCUSD",1738703550860,0.0002245,98138.0,98137.0,0.49636094]
["bitfinex","BTCUSD",1738703551055,0.0002245,98138.0,98137.0,0.40823206]
["bitfinex","BTCUSD",1738703551254,0.0002245,98138.0,98137.0,0.41023206]
["bitfinex","BTCUSD",1738703551657,0.0002245,98138.0,98137.0,0.41323206]
["bitfinex","BTCUSD",1738703552396,0.0002245,98138.0,98137.0,0.40823206]
["bitfinex","BTCUSD",1738703552909,0.0002245,98138.0,98137.0,0.40923206]
["bitfinex","BTCUSD",1738703553144,0.0002245,98138.0,98137.0,0.51072678]
["bitfinex","BTCUSD",1738703553559,0.0002245,98138.0,98137.0,0.51472678]
["bitfinex","BTCUSD",1738703553688,0.0002245,98138.0,98137.0,0.50772678]
["bitfinex","BTCUSD",1738703553901,0.0002245,98138.0,98137.0,0.51072678]
["bitfinex","BTCUSD",1738703554074,0.0002245,98138.0,98137.0,0.51572678]
["bitfinex","BTCUSD",1738703554271,0.0002245,98138.0,98137.0,0.51072678]
["bitfinex","BTCUSD",1738703554483,0.0002245,98138.0,98137.0,0.50772678]
["bitfinex","BTCUSD",1738703554892,0.0002245,98138.0,98137.0,0.40823206]
["bitfinex","BTCUSD",1738703555664,0.0002245,98138.0,98137.0,0.41223206]
["bitfinex","BTCUSD",1738703556013,0.0002245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703556251,0.0002245,98138.0,98137.0,0.156847]
["bitfinex","BTCUSD",1738703556508,0.0002245,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1738703556914,0.0002245,98138.0,98137.0,0.156847]
["bitfinex","BTCUSD",1738703557115,0.0002245,98138.0,98137.0,0.004]
["bitfinex","BTCUSD",1738703557315,0.1530695,98138.0,98137.0,0.006]
["bitfinex","BTCUSD",1738703557557,0.15459819,98138.0,98137.0,0.006]
["bitfinex","BTCUSD",1738703557774,0.20554919,98138.0,98110.0,0.20949409]
["bitfinex","BTCUSD",1738703557963,0.0015287,98137.0,98110.0,0.00036507]
["bitfinex","BTCUSD",1738703558161,0.152868,98124.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738703558403,0.10260956,98138.0,98110.0,0.20949409]
["bitfinex","BTCUSD",1738703558535,0.0002245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703558936,0.0002245,98138.0,98120.0,0.20912902]
["bitfinex","BTCUSD",1738703559141,0.0002245,98138.0,98120.0,0.31151408]
["bitfinex","BTCUSD",1738703559343,0.0012245,98138.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738703559543,0.0002245,98138.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738703559842,0.152852,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738703560041,0.15438077,98134.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738703560534,0.00152879,98134.0,98133.0,0.15307707]
["bitfinex","BTCUSD",1738703560677,0.0022245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703560895,0.0002245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703561304,0.02075904,98138.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738703561506,0.01923052,98138.0,98133.0,0.00022407]
["bitfinex","BTCUSD",1738703561706,0.01923052,98138.0,98135.0,0.2038]
["bitfinex","BTCUSD",1738703561916,0.0002245,98138.0,98134.0,0.203802]
["bitfinex","BTCUSD",1738703562137,0.0002245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703563383,0.0042245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703563584,0.0002245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703563939,0.0042245,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703564162,0.0042245,98138.0,98137.0,0.25523206]
["bitfinex","BTCUSD",1738703564369,0.0042245,98138.0,98137.0,0.32252046]
["bitfinex","BTCUSD",1738703564593,0.0002245,98138.0,98137.0,0.47252046]
["bitfinex","BTCUSD",1738703565771,5e-07,98138.0,98137.0,0.47252046]
["bitfinex","BTCUSD",1738703566136,0.09018342,98173.0,98137.0,0.47252046]
["bitfinex","BTCUSD",1738703566137,0.09018342,98173.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738703566339,0.09018342,98173.0,98159.0,0.25519806]
["bitfinex","BTCUSD",1738703566490,0.09018342,98173.0,98159.0,0.32146887]
["bitfinex","BTCUSD",1738703567279,0.09018342,98173.0,98159.0,0.32346887]
["bitfinex","BTCUSD",1738703567481,0.09018342,98173.0,98159.0,0.32160987]
["bitfinex","BTCUSD",1738703567725,0.09018342,98173.0,98159.0,0.32360987]
["bitfinex","BTCUSD",1738703567940,0.09018342,98173.0,98159.0,0.32760987]
["bitfinex","BTCUSD",1738703568314,0.09018342,98173.0,98159.0,0.26133906]
["bitfinex","BTCUSD",1738703568726,0.00152793,98172.0,98159.0,0.158954]
["bitfinex","BTCUSD",1738703568925,0.152777,98182.0,98159.0,0.158954]
["bitfinex","BTCUSD",1738703568926,0.001528,98181.0,98159.0,0.16867012]
["bitfinex","BTCUSD",1738703569163,0.02307,98196.0,98159.0,0.16867012]
["bitfinex","BTCUSD",1738703569164,0.001528,98180.0,98159.0,0.16667012]
["bitfinex","BTCUSD",1738703569367,0.001528,98179.0,98159.0,0.16667012]
["bitfinex","BTCUSD",1738703569620,0.00152801,98178.0,98159.0,0.16467012]
["bitfinex","BTCUSD",1738703569793,0.00152801,98183.0,98159.0,0.26705518]
["bitfinex","BTCUSD",1738703569993,0.00152801,98183.0,98159.0,0.31809298]
["bitfinex","BTCUSD",1738703570155,0.00152801,98183.0,98159.0,0.31509298]
["bitfinex","BTCUSD",1738703570353,0.00152801,98183.0,98159.0,0.31709298]
["bitfinex","BTCUSD",1738703570557,0.00152801,98183.0,98159.0,0.27005518]
["bitfinex","BTCUSD",1738703570787,0.00152794,98182.0,98159.0,0.26805518]
["bitfinex","BTCUSD",1738703571122,0.00152794,98182.0,98159.0,0.26705518]
["bitfinex","BTCUSD",1738703571327,0.00152794,98182.0,98159.0,0.27005518]
["bitfinex","BTCUSD",1738703571537,0.00152794,98182.0,98159.0,0.16767012]
["bitfinex","BTCUSD",1738703571752,0.152789,98175.0,98159.0,0.16767012]
["bitfinex","BTCUSD",1738703571959,0.0752,98167.0,98159.0,0.005141]
["bitfinex","BTCUSD",1738703572195,0.1529179,98160.0,98159.0,0.005141]
["bitfinex","BTCUSD",1738703572397,0.16157684,98160.0,98159.0,0.003141]
["bitfinex","BTCUSD",1738703572677,0.2869619,98160.0,98159.0,0.002141]
["bitfinex","BTCUSD",1738703572884,0.27830296,98160.0,98159.0,0.005141]
["bitfinex","BTCUSD",1738703573027,0.27830296,98160.0,98159.0,0.003141]
["bitfinex","BTCUSD",1738703573228,0.27830296,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703573475,0.27930296,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703573678,0.28430296,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703575989,0.28138506,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703576197,0.43319606,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703576552,0.42919606,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703577268,0.43719606,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703577422,0.28719606,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703577610,0.27819606,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703577810,0.152811,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703578012,0.15433948,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703578213,0.00152848,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703578442,0.154811,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703578641,0.1563393,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703578859,0.1543393,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703579197,0.1653393,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703579353,0.1563393,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703579528,0.1633393,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703579939,0.1543393,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703580168,0.1563393,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703580369,0.33423359,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703580594,0.33270529,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703580918,0.29619606,98160.0,98159.0,0.002141]
["bitfinex","BTCUSD",1738703581069,0.03699117,98160.0,98159.0,0.002141]
["bitfinex","BTCUSD",1738703581408,0.03499117,98160.0,98159.0,0.002141]
["bitfinex","BTCUSD",1738703581570,0.03509797,98160.0,98159.0,0.002141]
["bitfinex","BTCUSD",1738703581776,0.03709797,98160.0,98159.0,0.154954]
["bitfinex","BTCUSD",1738703582176,0.01909797,98160.0,98159.0,0.152954]
["bitfinex","BTCUSD",1738703582388,0.01909797,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703582610,0.0081068,98160.0,98159.0,0.002141]
["bitfinex","BTCUSD",1738703582832,0.0001068,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703583033,0.0001068,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703583589,0.0001068,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703583911,0.0001068,98160.0,98159.0,0.153954]
["bitfinex","BTCUSD",1738703584263,0.0001068,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703584807,0.15444598,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703585329,0.15444598,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703585540,0.34122309,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703585717,0.56689491,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703585917,0.56589491,98160.0,98159.0,0.001141]
["bitfinex","BTCUSD",1738703586132,0.62927007,98160.0,98159.0,0.000141]
["bitfinex","BTCUSD",1738703586502,0.302825,98151.0,98150.0,0.048959]
["bitfinex","BTCUSD",1738703586716,0.40521006,98151.0,98150.0,0.04909945]
["bitfinex","BTCUSD",1738703586926,0.47758522,98151.0,98150.0,0.04909945]
["bitfinex","BTCUSD",1738703587132,0.152845,98138.0,98137.0,0.00022428]
["bitfinex","BTCUSD",1738703587374,0.30585903,98138.0,98137.0,0.00036419]
["bitfinex","BTCUSD",1738703587571,0.32733006,98138.0,98137.0,0.00036419]
["bitfinex","BTCUSD",1738703587987,0.37670522,98138.0,98137.0,0.00036419]
["bitfinex","BTCUSD",1738703588870,0.33547861,98138.0,98137.0,0.00036419]
["bitfinex","BTCUSD",1738703589169,0.34247861,98138.0,98137.0,0.00136419]
["bitfinex","BTCUSD",1738703589397,0.08724855,98138.0,98137.0,0.00136419]
["bitfinex","BTCUSD",1738703589514,0.23462221,98138.0,98137.0,0.00036419]
["bitfinex","BTCUSD",1738703589720,0.19299355,98138.0,98137.0,0.00136419]
["bitfinex","BTCUSD",1738703589923,0.19299355,98138.0,98137.0,0.00236419]
["bitfinex","BTCUSD",1738703589924,0.32390729,98138.0,98137.0,0.00236419]
["bitfinex","BTCUSD",1738703590116,0.31337861,98138.0,98137.0,0.00136419]
["bitfinex","BTCUSD",1738703590317,0.30937861,98138.0,98137.0,0.00136419]
["bitfinex","BTCUSD",1738703590564,0.31537861,98138.0,98137.0,0.00136419]
["bitfinex","BTCUSD",1738703590718,0.31937861,98138.0,98137.0,0.00236419]
["bitfinex","BTCUSD",1738703590915,0.19399355,98138.0,98137.0,0.00236419]
["bitfinex","BTCUSD",1738703591136,0.19552231,98138.0,98137.0,0.00236419]
["bitfinex","BTCUSD",1738703591342,0.19552227,98138.0,98137.0,0.00236419]
["bitfinex","BTCUSD",1738703591658,0.17736227,98138.0,98137.0,0.00136419]
["bitfinex","BTCUSD",1738703592082,0.03351727,98138.0,98137.0,0.15421119]
["bitfinex","BTCUSD",1738703592243,0.01898855,98138.0,98137.0,0.15321119]
["bitfinex","BTCUSD",1738703592643,0.03198855,98138.0,98137.0,0.15421119]
["bitfinex","BTCUSD",1738703592889,0.008,98138.0,98137.0,0.15421119]
["bitfinex","BTCUSD",1738703593287,0.00152851,98147.0,98137.0,0.00036419]
["bitfinex","BTCUSD",1738703593487,0.00152856,98146.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738703593708,0.01216,98148.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738703593908,0.01216,98161.0,98145.0,0.20378]
["bitfinex","BTCUSD",1738703594115,0.01216,98161.0,98144.0,0.01552002]
["bitfinex","BTCUSD",1738703594286,0.152798,98169.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738703594488,0.00152818,98168.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738703594852,0.01164771,98171.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738703595204,0.152797,98170.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738703595411,0.009,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738703595785,0.00152819,98169.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738703596129,0.15432619,98169.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738703596332,0.00152819,98169.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738703596542,0.00152815,98169.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738703596744,0.01897488,98168.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738703597192,0.0081068,98160.0,98159.0,0.25619806]
["bitfinex","BTCUSD",1738703597413,0.0081068,98160.0,98159.0,0.32256927]
["bitfinex","BTCUSD",1738703597856,0.0081068,98160.0,98159.0,0.33253263]
["bitfinex","BTCUSD",1738703598259,0.0171068,98160.0,98159.0,0.33253263]
["bitfinex","BTCUSD",1738703598415,0.0081068,98160.0,98159.0,0.26616142]
["bitfinex","BTCUSD",1738703598849,0.0091068,98160.0,98159.0,0.26916142]
["bitfinex","BTCUSD",1738703599072,0.0001068,98160.0,98159.0,0.41516142]
["bitfinex","BTCUSD",1738703599251,8e-07,98160.0,98159.0,0.41516142]
["bitfinex","BTCUSD",1738703599611,8e-07,98160.0,98159.0,0.52186142]
["bitfinex","BTCUSD",1738703599794,8e-07,98160.0,98159.0,0.61479896]
["bitfinex","BTCUSD",1738703599938,8e-07,98160.0,98159.0,0.61279896]
["bitfinex","BTCUSD",1738703600140,8e-07,98160.0,98159.0,0.63576783]
["bitfinex","BTCUSD",1738703600528,8e-07,98160.0,98159.0,0.62576783]
["bitfinex","BTCUSD",1738703600734,8e-07,98160.0,98159.0,0.63576783]
["bitfinex","BTCUSD",1738703600975,7e-05,98196.0,98171.0,0.15]
["bitfinex","BTCUSD",1738703601189,7e-05,98196.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738703601364,7e-05,98196.0,98185.0,0.25515706]
["bitfinex","BTCUSD",1738703601564,7e-05,98196.0,98172.0,0.0359129]
["bitfinex","BTCUSD",1738703601565,7e-05,98196.0,98179.0,0.203708]
["bitfinex","BTCUSD",1738703601819,0.00159757,98196.0,98180.0,0.10238506]
["bitfinex","BTCUSD",1738703602009,0.00159757,98196.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738703602214,0.00053575,98196.0,98195.0,0.0152758]
["bitfinex","BTCUSD",1738703602797,0.00053575,98196.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738703602973,0.00153575,98196.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738703603701,0.00153575,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1738703604701,0.00153575,98196.0,98195.0,0.10438506]
["bitfinex","BTCUSD",1738703604905,0.00153575,98196.0,98195.0,0.10238506]
["bitfinex","BTCUSD",1738703605105,0.00053575,98196.0,98195.0,0.19001374]
["bitfinex","BTCUSD",1738703605723,0.00053575,98196.0,98195.0,0.34001374]
["bitfinex","BTCUSD",1738703605921,0.00053575,98196.0,98195.0,0.34201374]
["bitfinex","BTCUSD",1738703606327,0.00053575,98196.0,98195.0,0.34001374]
["bitfinex","BTCUSD",1738703606733,0.00053575,98196.0,98195.0,0.34301374]
["bitfinex","BTCUSD",1738703606939,0.0001068,98210.0,98209.0,0.302735]
["bitfinex","BTCUSD",1738703607147,8e-07,98226.0,98225.0,0.01]
["bitfinex","BTCUSD",1738703607372,0.0001068,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703607719,0.0001068,98237.0,98236.0,0.3179623]
["bitfinex","BTCUSD",1738703608907,0.0011068,98237.0,98236.0,0.42734736]
["bitfinex","BTCUSD",1738703609072,0.0001068,98237.0,98236.0,0.42034736]
["bitfinex","BTCUSD",1738703609471,0.0011068,98237.0,98236.0,0.42734736]
["bitfinex","BTCUSD",1738703609682,8e-07,98237.0,98236.0,0.43134736]
["bitfinex","BTCUSD",1738703610339,8e-07,98237.0,98236.0,0.44149956]
["bitfinex","BTCUSD",1738703610722,0.0130783,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738703610914,0.0130783,98258.0,98257.0,0.25504506]
["bitfinex","BTCUSD",1738703611328,0.0130783,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738703611889,0.1657373,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703612073,0.01460503,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703612281,0.01460503,98258.0,98257.0,0.00713991]
["bitfinex","BTCUSD",1738703612941,0.26529009,98258.0,98257.0,0.00413991]
["bitfinex","BTCUSD",1738703613159,0.26376336,98258.0,98257.0,0.00413991]
["bitfinex","BTCUSD",1738703613740,0.1383783,98258.0,98257.0,0.00413991]
["bitfinex","BTCUSD",1738703614091,0.29256409,98258.0,98257.0,0.01013991]
["bitfinex","BTCUSD",1738703614292,0.1383783,98258.0,98257.0,0.00313991]
["bitfinex","BTCUSD",1738703614744,0.1403783,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703614949,0.1649051,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703615351,0.26929016,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703615554,0.26776336,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703615916,0.1423783,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703616119,0.14390516,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703616568,0.29656416,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703616750,0.2950373,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703617157,0.294144,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703617357,0.294144,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703617718,0.290144,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703617922,0.290144,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703618177,0.297144,98258.0,98257.0,0.00213991]
["bitfinex","BTCUSD",1738703618384,0.290144,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703618586,0.137485,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703618738,0.39752906,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703618942,0.60463066,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703619149,0.56552906,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703619699,0.57252906,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703620743,0.57252906,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703620744,0.57760906,98258.0,98257.0,0.00013991]
["bitfinex","BTCUSD",1738703621163,0.58660906,98258.0,98257.0,0.00113991]
["bitfinex","BTCUSD",1738703621287,0.57760906,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703621710,0.58660906,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703621923,0.59560906,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703622216,0.60460906,98258.0,98257.0,0.10213991]
["bitfinex","BTCUSD",1738703622619,0.58660906,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703622935,0.43660906,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703623340,0.325224,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703623562,0.224224,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703623732,0.233224,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703623937,0.242224,98258.0,98257.0,0.10213991]
["bitfinex","BTCUSD",1738703624140,0.224224,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703624488,0.225224,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703624704,0.233224,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703624900,0.224224,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703625123,0.184924,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703625299,0.185924,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703625500,0.177924,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703626026,0.185924,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703626344,0.033265,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703626556,0.185924,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703626761,0.18745078,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703626966,0.31183584,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703627170,0.38211534,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703627368,0.38311534,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703627595,0.39011534,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703627798,0.30230906,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703628182,0.31830906,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703628382,0.33024499,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703628565,0.32124499,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703628772,0.33024499,98258.0,98257.0,0.10013991]
["bitfinex","BTCUSD",1738703628966,0.33024499,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703629170,0.48024499,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703629772,0.60020906,98258.0,98257.0,0.10113991]
["bitfinex","BTCUSD",1738703629971,0.60020906,98258.0,98257.0,0.06042991]
["bitfinex","BTCUSD",1738703630236,0.59120906,98258.0,98257.0,0.05942991]
["bitfinex","BTCUSD",1738703630436,0.60020906,98258.0,98257.0,0.03222352]
["bitfinex","BTCUSD",1738703630639,0.325691,98237.0,98212.0,0.08158811]
["bitfinex","BTCUSD",1738703630817,0.55697606,98237.0,98212.0,0.08158811]
["bitfinex","BTCUSD",1738703631011,0.55697606,98237.0,98198.0,0.08158811]
["bitfinex","BTCUSD",1738703631453,0.55697606,98237.0,98198.0,0.28525711]
["bitfinex","BTCUSD",1738703631668,0.57594899,98237.0,98198.0,0.28525711]
["bitfinex","BTCUSD",1738703631847,0.58494899,98237.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738703632167,0.58494899,98237.0,98236.0,0.00122407]
["bitfinex","BTCUSD",1738703632374,0.59394899,98237.0,98236.0,0.00122407]
["bitfinex","BTCUSD",1738703633140,0.59394899,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703633354,0.58494899,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703633525,0.59394899,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703633725,0.58494899,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703634041,0.69739797,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703634271,0.59490325,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703634474,0.31408325,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703634632,0.30508325,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703634838,0.29608325,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703635057,0.03697293,98237.0,98236.0,0.00022407]
["bitfinex","BTCUSD",1738703635289,0.02797293,98237.0,98220.0,0.203622]
["bitfinex","BTCUSD",1738703635521,0.00152714,98236.0,98216.0,0.0203634]
["bitfinex","BTCUSD",1738703635734,0.00152714,98236.0,98210.0,0.00975756]
["bitfinex","BTCUSD",1738703635969,0.00152714,98236.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738703636201,0.00152714,98236.0,98230.0,0.152701]
["bitfinex","BTCUSD",1738703636448,0.009,98237.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738703636656,0.018,98237.0,98213.0,0.15]
["bitfinex","BTCUSD",1738703636902,0.018,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703637053,0.009,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703637254,0.009,98237.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738703637455,0.009,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703637671,0.006,98237.0,98232.0,0.203598]
["bitfinex","BTCUSD",1738703637868,0.006,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703638069,0.001,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703638951,0.0015269,98251.0,98247.0,0.152675]
["bitfinex","BTCUSD",1738703639153,0.023,98253.0,98247.0,0.152675]
["bitfinex","BTCUSD",1738703639488,0.023,98251.0,98222.0,0.11211083]
["bitfinex","BTCUSD",1738703639690,0.023,98249.0,98238.0,0.203585]
["bitfinex","BTCUSD",1738703639824,0.00152694,98248.0,98223.0,0.01121108]
["bitfinex","BTCUSD",1738703640029,0.02452699,98247.0,98223.0,0.11359614]
["bitfinex","BTCUSD",1738703640228,0.003,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703640425,0.023,98252.0,98241.0,0.203579]
["bitfinex","BTCUSD",1738703640836,0.152676,98247.0,98238.0,0.002]
["bitfinex","BTCUSD",1738703641040,0.152685,98241.0,98238.0,0.004]
["bitfinex","BTCUSD",1738703641241,0.00152698,98241.0,98238.0,0.002]
["bitfinex","BTCUSD",1738703641452,0.152678,98246.0,98239.0,0.152687]
["bitfinex","BTCUSD",1738703641657,0.152678,98246.0,98150.0,0.09145626]
["bitfinex","BTCUSD",1738703641659,0.15271,98226.0,98213.0,0.356368]
["bitfinex","BTCUSD",1738703641870,0.023,98242.0,98200.0,0.203664]
["bitfinex","BTCUSD",1738703644798,0.175715,98222.0,98216.0,0.152723]
["bitfinex","BTCUSD",1738703644990,0.023,98221.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703645318,0.023,98218.0,98214.0,0.001]
["bitfinex","BTCUSD",1738703645492,0.175726,98215.0,98214.0,0.001]
["bitfinex","BTCUSD",1738703645630,0.17725353,98215.0,98214.0,0.001]
["bitfinex","BTCUSD",1738703646032,0.023,98215.0,98214.0,0.004]
["bitfinex","BTCUSD",1738703646279,0.152717,98221.0,98214.0,0.004]
["bitfinex","BTCUSD",1738703646492,0.023,98225.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703646654,0.023,98219.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703646876,0.023,98219.0,98214.0,0.002]
["bitfinex","BTCUSD",1738703647056,0.023,98220.0,98214.0,0.002]
["bitfinex","BTCUSD",1738703647258,0.023,98220.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703647460,0.0015274,98219.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738703647669,0.203618,98224.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703647875,0.152718,98220.0,98212.0,0.15495407]
["bitfinex","BTCUSD",1738703648132,0.023,98218.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703648285,0.152727,98214.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703648617,0.00152752,98217.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703648618,0.023,98215.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703648822,0.002,98219.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703648823,0.00152745,98214.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703648975,0.20515641,98218.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703649181,0.01898032,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703649563,0.01898032,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703649968,0.01898032,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703650503,0.01898032,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703650832,0.17170932,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703651047,0.01898032,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703651678,0.01998032,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703651899,0.01898032,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703652511,0.19623677,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703652879,0.36200804,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703653002,0.36048059,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703653205,0.36048059,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703653483,0.36148059,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703653620,0.29809438,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703653819,0.01898032,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703654030,0.02098032,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703654212,0.01898032,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703654414,0.01898032,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703654633,0.02398032,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703654847,0.01898032,98213.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703655044,0.34369882,98213.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703655255,0.34417135,98213.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703655656,0.29909438,98213.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703655882,0.04398032,98213.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703656104,0.04398032,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703656348,0.19670932,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703656657,0.04350778,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703656769,0.04350778,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703656972,0.180729,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703657172,0.17725647,98213.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703657382,0.17925647,98213.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703657619,0.17925647,98213.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703657838,0.17725647,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703658029,0.17925647,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703658233,0.17725647,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703658542,0.19623679,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703659183,0.01898032,98213.0,98212.0,0.01572048]
["bitfinex","BTCUSD",1738703659401,0.01898032,98213.0,98212.0,0.15395407]
["bitfinex","BTCUSD",1738703659602,0.01898032,98219.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738703659804,0.01898032,98219.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703660004,0.152723,98217.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703660229,0.00152736,98216.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703660413,0.003,98213.0,98212.0,0.15295407]
["bitfinex","BTCUSD",1738703660613,0.15272,98219.0,98212.0,0.15295407]
["bitfinex","BTCUSD",1738703660812,0.15272,98219.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738703660953,0.16172,98219.0,98213.0,0.152728]
["bitfinex","BTCUSD",1738703661156,0.00152735,98221.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703661353,0.01896079,98220.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703661579,0.009,98216.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703662304,0.009,98216.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703662533,0.016,98216.0,98212.0,0.00122407]
["bitfinex","BTCUSD",1738703662736,0.016,98216.0,98213.0,0.203639]
["bitfinex","BTCUSD",1738703662967,0.016,98216.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738703663176,0.009,98216.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738703663379,0.00013975,98235.0,98216.0,0.203632]
["bitfinex","BTCUSD",1738703663875,0.00013975,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738703664744,0.00913975,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738703664955,0.00913975,98235.0,98234.0,0.2290465]
["bitfinex","BTCUSD",1738703665171,0.00013975,98235.0,98234.0,0.25508106]
["bitfinex","BTCUSD",1738703665786,0.00013975,98235.0,98234.0,0.25708106]
["bitfinex","BTCUSD",1738703666202,0.15283475,98235.0,98234.0,0.002]
["bitfinex","BTCUSD",1738703666402,0.00013975,98235.0,98234.0,0.003]
["bitfinex","BTCUSD",1738703666769,0.00013975,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738703667178,0.00113975,98235.0,98234.0,0.155696]
["bitfinex","BTCUSD",1738703667338,0.00113975,98235.0,98234.0,0.003]
["bitfinex","BTCUSD",1738703667711,0.00113975,98235.0,98234.0,0.155696]
["bitfinex","BTCUSD",1738703667920,0.00013975,98235.0,98234.0,0.003]
["bitfinex","BTCUSD",1738703668354,0.00113975,98235.0,98234.0,0.003]
["bitfinex","BTCUSD",1738703668537,0.00113975,98235.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738703668734,0.00113975,98235.0,98234.0,0.154696]
["bitfinex","BTCUSD",1738703668917,0.00113975,98235.0,98234.0,0.002]
["bitfinex","BTCUSD",1738703669320,0.00113975,98235.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738703669527,0.00113975,98235.0,98234.0,0.155696]
["bitfinex","BTCUSD",1738703669803,0.00013975,98235.0,98234.0,0.155696]
["bitfinex","BTCUSD",1738703670016,0.00013975,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738703670176,0.00013975,98235.0,98228.0,0.203607]
["bitfinex","BTCUSD",1738703670364,0.00166681,98235.0,98234.0,0.002]
["bitfinex","BTCUSD",1738703670547,0.20357,98247.0,98234.0,0.002]
["bitfinex","BTCUSD",1738703670748,0.00996351,98250.0,98234.0,0.002]
["bitfinex","BTCUSD",1738703670965,0.30707854,98249.0,98235.0,0.152695]
["bitfinex","BTCUSD",1738703671165,0.152684,98243.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738703671771,0.00112948,98242.0,98234.0,0.003]
["bitfinex","BTCUSD",1738703671972,0.152695,98235.0,98234.0,0.003]
["bitfinex","BTCUSD",1738703672171,0.25620954,98235.0,98234.0,0.003]
["bitfinex","BTCUSD",1738703672390,0.152713,98224.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738703672568,0.152727,98215.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738703672750,0.00112948,98214.0,98208.0,0.203648]
["bitfinex","BTCUSD",1738703672973,0.10238506,98233.0,98201.0,0.203662]
["bitfinex","BTCUSD",1738703672974,0.00112948,98219.0,98201.0,0.203662]
["bitfinex","BTCUSD",1738703673168,0.152725,98216.0,98205.0,0.152741]
["bitfinex","BTCUSD",1738703673368,0.20476348,98215.0,98180.0,0.22091582]
["bitfinex","BTCUSD",1738703673612,0.00112948,98215.0,98190.0,0.13931582]
["bitfinex","BTCUSD",1738703673817,0.152724,98216.0,98206.0,0.152738]
["bitfinex","BTCUSD",1738703673999,0.00112948,98228.0,98201.0,0.203662]
["bitfinex","BTCUSD",1738703674204,0.152724,98216.0,98205.0,0.203654]
["bitfinex","BTCUSD",1738703674402,0.023,98226.0,98205.0,0.203654]
["bitfinex","BTCUSD",1738703674605,0.152724,98216.0,98206.0,0.152738]
["bitfinex","BTCUSD",1738703674800,0.152729,98213.0,98198.0,0.203668]
["bitfinex","BTCUSD",1738703675154,0.15385848,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703675511,0.00112948,98213.0,98212.0,0.00222407]
["bitfinex","BTCUSD",1738703675722,0.152728,98214.0,98212.0,0.00022407]
["bitfinex","BTCUSD",1738703675932,0.30599906,98225.0,98212.0,0.00036382]
["bitfinex","BTCUSD",1738703676255,0.00112948,98224.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738703676456,0.10351454,98232.0,98212.0,0.00236382]
["bitfinex","BTCUSD",1738703676805,0.152715,98223.0,98212.0,0.00236382]
["bitfinex","BTCUSD",1738703676921,0.00990561,98233.0,98212.0,0.00236382]
["bitfinex","BTCUSD",1738703677122,0.00112948,98232.0,98212.0,0.00036382]
["bitfinex","BTCUSD",1738703677321,0.001,98224.0,98218.0,0.203627]
["bitfinex","BTCUSD",1738703677566,0.001,98224.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738703677742,0.00112948,98229.0,98221.0,0.152715]
["bitfinex","BTCUSD",1738703677951,0.20359,98237.0,98221.0,0.152715]
["bitfinex","BTCUSD",1738703677952,0.152702,98231.0,98221.0,0.152715]
["bitfinex","BTCUSD",1738703678145,0.15383248,98230.0,98219.0,0.152718]
["bitfinex","BTCUSD",1738703678592,0.15383248,98230.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738703678930,0.15383248,98230.0,98218.0,0.203627]
["bitfinex","BTCUSD",1738703678931,0.00112948,98230.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738703679141,0.00112948,98231.0,98221.0,0.152716]
["bitfinex","BTCUSD",1738703679343,0.10238506,98236.0,98219.0,0.001]
["bitfinex","BTCUSD",1738703679344,0.00712948,98230.0,98219.0,0.001]
["bitfinex","BTCUSD",1738703679753,0.10238506,98229.0,98212.0,0.00036382]
["bitfinex","BTCUSD",1738703679985,0.20361,98227.0,98212.0,0.00036382]
["bitfinex","BTCUSD",1738703680139,0.152717,98221.0,98212.0,0.00036382]
["bitfinex","BTCUSD",1738703680337,0.152716,98222.0,98212.0,0.15309382]
["bitfinex","BTCUSD",1738703680545,0.152718,98220.0,98212.0,0.00036382]
["bitfinex","BTCUSD",1738703680754,0.00112948,98220.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738703680956,0.152718,98220.0,98212.0,0.00036382]
["bitfinex","BTCUSD",1738703681172,0.152716,98222.0,98212.0,0.15309382]
["bitfinex","BTCUSD",1738703681380,0.00112948,98221.0,98213.0,0.152729]
["bitfinex","BTCUSD",1738703681577,0.00112948,98222.0,98214.0,0.03567378]
["bitfinex","BTCUSD",1738703681823,0.00112948,98222.0,98214.0,0.356361]
["bitfinex","BTCUSD",1738703682032,0.00112948,98222.0,98216.0,0.152723]
["bitfinex","BTCUSD",1738703682196,0.00112948,98224.0,98216.0,0.152723]
["bitfinex","BTCUSD",1738703682392,0.16281626,98228.0,98219.0,0.152719]
["bitfinex","BTCUSD",1738703682597,0.16281626,98228.0,98213.0,0.203639]
["bitfinex","BTCUSD",1738703682598,0.012,98241.0,98220.0,0.0356358]
["bitfinex","BTCUSD",1738703682798,0.08158811,98245.0,98213.0,0.002]
["bitfinex","BTCUSD",1738703683059,0.152682,98243.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738703683384,0.00112948,98242.0,98236.0,0.152692]
["bitfinex","BTCUSD",1738703683502,0.0001067,98244.0,98237.0,0.15269]
["bitfinex","BTCUSD",1738703683704,0.0001067,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738703686543,0.0031067,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738703687936,0.0031067,98244.0,98243.0,0.154682]
["bitfinex","BTCUSD",1738703688529,0.0031067,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738703688727,0.0001067,98244.0,98243.0,0.154682]
["bitfinex","BTCUSD",1738703688904,0.0001067,98244.0,98243.0,0.155682]
["bitfinex","BTCUSD",1738703689092,0.0001067,98244.0,98243.0,0.154682]
["bitfinex","BTCUSD",1738703689293,0.0001067,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738703689501,0.0031067,98244.0,98243.0,0.154682]
["bitfinex","BTCUSD",1738703689721,0.0001067,98244.0,98243.0,0.154682]
["bitfinex","BTCUSD",1738703690100,0.0001067,98244.0,98243.0,0.15590607]
["bitfinex","BTCUSD",1738703690772,0.0001067,98244.0,98243.0,0.15390607]
["bitfinex","BTCUSD",1738703690977,0.0001067,98244.0,98243.0,0.20901308]
["bitfinex","BTCUSD",1738703691382,0.0001067,98244.0,98243.0,0.21201308]
["bitfinex","BTCUSD",1738703692160,0.0001067,98244.0,98243.0,0.15590607]
["bitfinex","BTCUSD",1738703692334,0.0001067,98244.0,98243.0,0.15290607]
["bitfinex","BTCUSD",1738703692540,0.0001067,98244.0,98243.0,0.15390607]
["bitfinex","BTCUSD",1738703692771,0.0001067,98244.0,98243.0,0.15590607]
["bitfinex","BTCUSD",1738703693295,0.0001067,98244.0,98243.0,0.15690607]
["bitfinex","BTCUSD",1738703693502,0.0001067,98244.0,98243.0,0.00422407]
["bitfinex","BTCUSD",1738703693503,0.1527877,98244.0,98243.0,0.00422407]
["bitfinex","BTCUSD",1738703693708,0.39283741,98244.0,98243.0,0.00422407]
["bitfinex","BTCUSD",1738703693905,0.39170793,98244.0,98243.0,0.00422407]
["bitfinex","BTCUSD",1738703694219,0.45086723,98244.0,98243.0,0.00122407]
["bitfinex","BTCUSD",1738703694602,0.41523206,98244.0,98243.0,0.00422407]
["bitfinex","BTCUSD",1738703694806,0.56523206,98244.0,98243.0,0.00422407]
["bitfinex","BTCUSD",1738703695007,0.56523206,98244.0,98243.0,0.0010126]
["bitfinex","BTCUSD",1738703695733,0.56523206,98244.0,98243.0,1.26e-05]
["bitfinex","BTCUSD",1738703696578,0.57223206,98244.0,98243.0,1.26e-05]
["bitfinex","BTCUSD",1738703698927,0.90163206,98244.0,98243.0,1.26e-05]
["bitfinex","BTCUSD",1738703699152,0.152699,98233.0,98218.0,0.20295188]
["bitfinex","BTCUSD",1738703699376,0.00112948,98232.0,98225.0,0.15284875]
["bitfinex","BTCUSD",1738703699515,0.15382548,98234.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738703699711,0.15382548,98234.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738703699914,0.152695,98235.0,98227.0,0.0553533]
["bitfinex","BTCUSD",1738703700113,0.203587,98238.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738703700315,0.10238506,98238.0,98225.0,0.00013975]
["bitfinex","BTCUSD",1738703700533,0.152709,98226.0,98225.0,0.00013975]
["bitfinex","BTCUSD",1738703700733,0.27809406,98226.0,98225.0,0.00013975]
["bitfinex","BTCUSD",1738703702156,0.27809406,98226.0,98225.0,0.00213975]
["bitfinex","BTCUSD",1738703702368,0.27809406,98226.0,98225.0,0.00236382]
["bitfinex","BTCUSD",1738703702710,0.152709,98226.0,98225.0,0.00236382]
["bitfinex","BTCUSD",1738703702908,0.27922354,98226.0,98225.0,0.00236382]
["bitfinex","BTCUSD",1738703703101,0.29122402,98226.0,98225.0,0.00236382]
["bitfinex","BTCUSD",1738703703378,0.28822402,98226.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703703579,0.01012996,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703703750,0.01012996,98226.0,98225.0,0.1694822]
["bitfinex","BTCUSD",1738703703751,0.01512996,98226.0,98225.0,0.1694822]
["bitfinex","BTCUSD",1738703703970,0.15,98241.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703704166,0.00999319,98227.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703704380,0.203586,98239.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703704599,0.10238506,98238.0,98226.0,0.02039808]
["bitfinex","BTCUSD",1738703704755,0.152693,98236.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738703704953,0.10238506,98238.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703705158,0.10238506,98238.0,98225.0,0.15307382]
["bitfinex","BTCUSD",1738703705159,0.15382548,98235.0,98225.0,0.15307382]
["bitfinex","BTCUSD",1738703705355,0.005,98226.0,98225.0,0.0156712]
["bitfinex","BTCUSD",1738703705562,0.152701,98231.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703705719,0.00112948,98230.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703705925,0.152698,98233.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703706124,0.152701,98231.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703706530,0.005,98226.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703706981,0.00112948,98233.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703707200,0.005,98233.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703707339,0.00112948,98232.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703707557,0.00112948,98232.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703707982,0.00112948,98232.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703708183,0.00112948,98232.0,98225.0,0.0360341]
["bitfinex","BTCUSD",1738703708383,0.157699,98233.0,98225.0,0.0370341]
["bitfinex","BTCUSD",1738703708594,0.152699,98233.0,98225.0,0.0370341]
["bitfinex","BTCUSD",1738703708793,0.01005508,98235.0,98225.0,0.0370341]
["bitfinex","BTCUSD",1738703708794,0.005,98226.0,98225.0,0.0370341]
["bitfinex","BTCUSD",1738703708996,0.005,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703709242,0.00112948,98234.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703709243,0.152707,98228.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703709442,0.00112948,98227.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703709706,0.152709,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703709909,0.152706,98228.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703710114,0.005,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703710350,0.203607,98229.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703710505,0.00112948,98228.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703710726,0.152709,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703710924,0.25622354,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703711202,0.25509406,98226.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703711364,0.25509406,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703711573,0.27809406,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703711737,0.42809406,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703711936,0.59472437,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703712391,0.59972437,98226.0,98225.0,0.00136382]
["bitfinex","BTCUSD",1738703712732,0.59972437,98226.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703712733,0.59472437,98226.0,98225.0,0.00036382]
["bitfinex","BTCUSD",1738703712939,0.175729,98213.0,98187.0,0.203692]
["bitfinex","BTCUSD",1738703713180,0.29007406,98213.0,98177.0,0.203711]
["bitfinex","BTCUSD",1738703713408,0.30764696,98213.0,98189.0,0.203687]
["bitfinex","BTCUSD",1738703713786,0.30764696,98213.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738703713984,0.30764696,98213.0,98178.0,0.15]
["bitfinex","BTCUSD",1738703714195,0.45764696,98213.0,98171.0,0.203724]
["bitfinex","BTCUSD",1738703714402,0.45764696,98213.0,98175.0,0.203715]
["bitfinex","BTCUSD",1738703714403,0.13931582,98200.0,98175.0,0.203715]
["bitfinex","BTCUSD",1738703714776,0.152779,98181.0,98170.0,0.152795]
["bitfinex","BTCUSD",1738703714988,0.15390948,98181.0,98169.0,0.152796]
["bitfinex","BTCUSD",1738703715194,0.00112948,98180.0,98169.0,0.152796]
["bitfinex","BTCUSD",1738703715371,0.152791,98173.0,98158.0,0.203752]
["bitfinex","BTCUSD",1738703715616,0.152791,98173.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738703715617,0.00112948,98172.0,98153.0,0.203762]
["bitfinex","BTCUSD",1738703715788,0.152777,98183.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738703716011,0.152777,98183.0,98157.0,0.203755]
["bitfinex","BTCUSD",1738703716012,0.152779,98181.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738703716220,0.152778,98182.0,98157.0,0.203755]
["bitfinex","BTCUSD",1738703716434,0.001,98181.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738703716637,0.01023708,98184.0,98176.0,0.152785]
["bitfinex","BTCUSD",1738703716837,0.00127052,98187.0,98178.0,0.152783]
["bitfinex","BTCUSD",1738703717071,0.00127052,98187.0,98175.0,0.203716]
["bitfinex","BTCUSD",1738703717072,0.03577215,98186.0,98171.0,0.001]
["bitfinex","BTCUSD",1738703717285,0.152792,98173.0,98171.0,0.001]
["bitfinex","BTCUSD",1738703717490,0.152792,98173.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703717491,0.15281,98161.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703717702,0.00112948,98161.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703717916,0.203713,98178.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703718124,0.10351454,98177.0,98151.0,0.203767]
["bitfinex","BTCUSD",1738703718337,0.10351454,98177.0,98152.0,0.0012225]
["bitfinex","BTCUSD",1738703718338,0.08158811,98177.0,98152.0,0.0012225]
["bitfinex","BTCUSD",1738703718541,0.00112948,98176.0,98151.0,0.10238506]
["bitfinex","BTCUSD",1738703718717,0.00112948,98176.0,98151.0,0.30615106]
["bitfinex","BTCUSD",1738703718896,0.00112948,98176.0,98164.0,0.152804]
["bitfinex","BTCUSD",1738703719238,0.15391648,98176.0,98171.0,0.001]
["bitfinex","BTCUSD",1738703719742,0.00112948,98176.0,98171.0,0.001]
["bitfinex","BTCUSD",1738703719916,0.009,98176.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738703720228,0.005,98176.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738703720379,0.014,98176.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738703720576,0.009,98176.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738703720785,0.009,98176.0,98170.0,0.203726]
["bitfinex","BTCUSD",1738703721021,0.02492841,98176.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738703721347,0.015,98176.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738703721796,0.006,98176.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738703722002,0.006,98176.0,98171.0,0.152793]
["bitfinex","BTCUSD",1738703722207,0.161787,98176.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738703722341,0.00112948,98175.0,98154.0,0.20376]
["bitfinex","BTCUSD",1738703722529,0.00112948,98174.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703722728,0.00112948,98174.0,98151.0,0.10238506]
["bitfinex","BTCUSD",1738703722940,0.00112948,98174.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703723183,0.00989345,98177.0,98158.0,0.203752]
["bitfinex","BTCUSD",1738703723517,0.152793,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1738703723707,0.15392248,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1738703723913,0.15392248,98172.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703723914,0.203728,98170.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738703724119,0.152793,98172.0,98150.0,0.00122428]
["bitfinex","BTCUSD",1738703724326,0.1528,98167.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738703724540,0.1528,98167.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738703724683,0.152798,98169.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738703724890,0.00112948,98168.0,98151.0,0.002]
["bitfinex","BTCUSD",1738703725296,0.00112948,98168.0,98150.0,0.00122428]
["bitfinex","BTCUSD",1738703725297,0.152825,98152.0,98150.0,0.00122428]
["bitfinex","BTCUSD",1738703725500,0.00112948,98151.0,98150.0,0.00122428]
["bitfinex","BTCUSD",1738703725900,0.152824,98152.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703726107,0.00112948,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703726443,0.12651454,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703726669,0.1266555,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703726881,0.1276555,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703727108,0.1276555,98151.0,98150.0,0.00122428]
["bitfinex","BTCUSD",1738703727109,0.15836328,98151.0,98150.0,0.00122428]
["bitfinex","BTCUSD",1738703727517,0.1572338,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703727632,0.38856328,98151.0,98150.0,0.00022428]
["bitfinex","BTCUSD",1738703727834,0.38856328,98151.0,98082.0,0.0752]
["bitfinex","BTCUSD",1738703727835,0.152869,98123.0,98082.0,0.0752]
["bitfinex","BTCUSD",1738703728036,0.37037406,98123.0,98098.0,0.152907]
["bitfinex","BTCUSD",1738703728236,0.38794696,98123.0,98082.0,0.0752]
["bitfinex","BTCUSD",1738703728451,0.38794696,98123.0,98079.0,0.203916]
["bitfinex","BTCUSD",1738703728662,0.15,98113.0,98073.0,0.203927]
["bitfinex","BTCUSD",1738703728893,0.023,98098.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703729098,0.13931582,98100.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703729099,0.023,98096.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703729319,0.152943,98076.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703729649,0.2039,98087.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703729808,0.14024907,98086.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703730220,0.10351454,98086.0,98072.0,0.00222428]
["bitfinex","BTCUSD",1738703730404,0.00112948,98086.0,98072.0,0.00222428]
["bitfinex","BTCUSD",1738703730601,0.00014081,98087.0,98086.0,0.152927]
["bitfinex","BTCUSD",1738703731257,0.00014081,98087.0,98080.0,0.152935]
["bitfinex","BTCUSD",1738703731501,0.152929,98085.0,98074.0,0.152944]
["bitfinex","BTCUSD",1738703731834,0.03580933,98084.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738703732037,0.03693881,98084.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703732283,0.152933,98082.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703732461,0.03693881,98084.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703732462,0.152946,98074.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703732662,0.152934,98081.0,98080.0,0.001]
["bitfinex","BTCUSD",1738703733013,0.152947,98073.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703733193,0.10238506,98083.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703733398,0.10238506,98083.0,98077.0,0.15294]
["bitfinex","BTCUSD",1738703733597,0.25531706,98083.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738703733814,0.15294,98078.0,98072.0,0.00222428]
["bitfinex","BTCUSD",1738703734010,0.152947,98073.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703734248,0.152947,98073.0,98072.0,0.00222428]
["bitfinex","BTCUSD",1738703734673,0.00112948,98074.0,98072.0,0.00222428]
["bitfinex","BTCUSD",1738703734875,0.15407448,98074.0,98072.0,0.00222428]
["bitfinex","BTCUSD",1738703735229,0.00112948,98074.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703735433,0.00112948,98076.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703735636,0.152942,98076.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703736007,0.15407448,98075.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703736207,0.001,98074.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703736412,0.15407548,98074.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703736801,0.10351454,98073.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703737007,0.12651454,98073.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703737182,0.27651454,98073.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703737359,0.437926,98073.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703737727,0.437926,98073.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703739203,0.446926,98073.0,98072.0,0.00122428]
["bitfinex","BTCUSD",1738703739818,0.495926,98073.0,98072.0,0.00022428]
["bitfinex","BTCUSD",1738703739984,0.183,98072.0,98014.0,0.20405]
["bitfinex","BTCUSD",1738703740187,0.153016,98029.0,97999.0,0.561228]
["bitfinex","BTCUSD",1738703740386,0.153021,98026.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738703740752,0.01192,98040.0,98001.0,0.204079]
["bitfinex","BTCUSD",1738703740876,0.01192,98040.0,97997.0,0.0807]
["bitfinex","BTCUSD",1738703740877,0.01192,98040.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738703741073,0.08158811,98038.0,98011.0,0.00122409]
["bitfinex","BTCUSD",1738703741351,0.00112948,98044.0,98042.0,0.152995]
["bitfinex","BTCUSD",1738703741545,0.00112948,98044.0,98012.0,0.10360918]
["bitfinex","BTCUSD",1738703741546,0.0001407,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703741971,0.0001407,98044.0,98017.0,0.15]
["bitfinex","BTCUSD",1738703742143,0.00127018,98044.0,98042.0,0.152994]
["bitfinex","BTCUSD",1738703742552,0.0091407,98044.0,98042.0,0.152994]
["bitfinex","BTCUSD",1738703742754,0.00127018,98044.0,98042.0,0.152995]
["bitfinex","BTCUSD",1738703743119,0.01027018,98044.0,98042.0,0.152995]
["bitfinex","BTCUSD",1738703743318,0.002,98040.0,98018.0,0.10238506]
["bitfinex","BTCUSD",1738703743585,0.002,98040.0,98038.0,0.153]
["bitfinex","BTCUSD",1738703743974,0.0001407,98044.0,98042.0,0.152994]
["bitfinex","BTCUSD",1738703744369,0.1601337,98044.0,98017.0,0.15]
["bitfinex","BTCUSD",1738703744559,0.00112948,98043.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738703744763,0.0161407,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703745337,0.0091407,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703746288,0.0001407,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703746499,0.0091407,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703746666,0.0161407,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703747072,0.0091407,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703747323,0.0091407,98044.0,98043.0,0.153994]
["bitfinex","BTCUSD",1738703747742,0.0091407,98044.0,98043.0,0.40637906]
["bitfinex","BTCUSD",1738703748485,0.0001407,98044.0,98043.0,0.25637906]
["bitfinex","BTCUSD",1738703748702,0.0001407,98044.0,98043.0,0.25537906]
["bitfinex","BTCUSD",1738703749055,0.0101407,98044.0,98043.0,0.25537906]
["bitfinex","BTCUSD",1738703749184,0.0011407,98044.0,98043.0,0.25537906]
["bitfinex","BTCUSD",1738703749409,0.0011407,98044.0,98007.0,0.01]
["bitfinex","BTCUSD",1738703749410,0.0001407,98044.0,98007.0,0.01]
["bitfinex","BTCUSD",1738703749609,0.0001407,98044.0,98043.0,0.002]
["bitfinex","BTCUSD",1738703749878,0.02155257,98044.0,98043.0,0.002]
["bitfinex","BTCUSD",1738703750068,0.0011407,98044.0,98035.0,0.204006]
["bitfinex","BTCUSD",1738703750203,0.0011407,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1738703750204,0.0001407,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1738703751227,0.01125056,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1738703751628,0.01125056,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738703752023,0.01225056,98044.0,98043.0,0.153101]
["bitfinex","BTCUSD",1738703752224,0.01225056,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703752457,0.16324256,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703752669,0.16437204,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703752840,0.01538004,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703753037,0.16837204,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703753243,0.01538004,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703753876,0.01425056,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703754661,0.01025056,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703754926,0.0001407,98044.0,98043.0,0.154101]
["bitfinex","BTCUSD",1738703755174,0.0001407,98044.0,98043.0,0.1899111]
["bitfinex","BTCUSD",1738703755367,0.0001407,98044.0,98043.0,0.154101]
["bitfinex","BTCUSD",1738703755576,0.0091407,98044.0,98043.0,0.153101]
["bitfinex","BTCUSD",1738703755780,0.0161407,98044.0,98043.0,0.153101]
["bitfinex","BTCUSD",1738703755990,0.0071407,98044.0,98043.0,0.153101]
["bitfinex","BTCUSD",1738703756162,0.0111407,98044.0,98043.0,0.25548606]
["bitfinex","BTCUSD",1738703756398,0.0001407,98044.0,98043.0,0.25548606]
["bitfinex","BTCUSD",1738703756604,0.0011407,98044.0,98043.0,0.25648606]
["bitfinex","BTCUSD",1738703757101,0.0001407,98044.0,98043.0,0.25548606]
["bitfinex","BTCUSD",1738703757300,0.0001407,98044.0,98043.0,0.47183397]
["bitfinex","BTCUSD",1738703757551,0.0001407,98044.0,98043.0,0.47283397]
["bitfinex","BTCUSD",1738703757862,0.0041407,98044.0,98043.0,0.40648606]
["bitfinex","BTCUSD",1738703758229,0.0001407,98044.0,98043.0,0.40648606]
["bitfinex","BTCUSD",1738703758428,0.0011407,98044.0,98043.0,0.40648606]
["bitfinex","BTCUSD",1738703758575,0.0011407,98044.0,98043.0,0.40548606]
["bitfinex","BTCUSD",1738703758777,0.0001407,98044.0,98043.0,0.40548606]
["bitfinex","BTCUSD",1738703758996,0.0001407,98044.0,98043.0,0.40748606]
["bitfinex","BTCUSD",1738703759531,0.0001407,98044.0,98043.0,0.40548606]
["bitfinex","BTCUSD",1738703759743,0.0001407,98044.0,98043.0,0.40948606]
["bitfinex","BTCUSD",1738703760356,0.0001407,98044.0,98043.0,0.49225086]
["bitfinex","BTCUSD",1738703760513,7e-07,98044.0,98043.0,0.40948606]
["bitfinex","BTCUSD",1738703762033,0.0010007,98044.0,98043.0,0.41048606]
["bitfinex","BTCUSD",1738703762240,0.0010007,98044.0,98043.0,0.40648606]
["bitfinex","BTCUSD",1738703762441,0.0010007,98044.0,98043.0,0.41048606]
["bitfinex","BTCUSD",1738703762657,0.0020007,98044.0,98043.0,0.159101]
["bitfinex","BTCUSD",1738703762858,0.0020007,98044.0,98043.0,0.006107]
["bitfinex","BTCUSD",1738703763104,7e-07,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703763284,7e-07,98044.0,98043.0,0.005107]
["bitfinex","BTCUSD",1738703763876,7e-07,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703764255,7e-07,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703764463,7e-07,98044.0,98043.0,0.154101]
["bitfinex","BTCUSD",1738703764603,7e-07,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703765093,0.0010007,98044.0,98043.0,0.005107]
["bitfinex","BTCUSD",1738703765266,7e-07,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703765411,7e-07,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703765606,0.0040007,98044.0,98043.0,0.002107]
["bitfinex","BTCUSD",1738703766010,0.02493399,98044.0,98043.0,0.002107]
["bitfinex","BTCUSD",1738703766355,0.1529927,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703766559,7e-07,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703766720,0.0010007,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703766919,0.0010007,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703767401,0.0010007,98044.0,98043.0,0.002107]
["bitfinex","BTCUSD",1738703768161,7e-07,98044.0,98043.0,0.002107]
["bitfinex","BTCUSD",1738703768650,7e-07,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703769036,7e-07,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703769412,7e-07,98044.0,98043.0,0.154101]
["bitfinex","BTCUSD",1738703769609,7e-07,98044.0,98043.0,0.001107]
["bitfinex","BTCUSD",1738703769978,0.0020007,98044.0,98043.0,0.000107]
["bitfinex","BTCUSD",1738703770181,0.06522428,98050.0,98043.0,0.002107]
["bitfinex","BTCUSD",1738703770394,0.00022471,98051.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738703770616,0.00022471,98051.0,98044.0,0.20399]
["bitfinex","BTCUSD",1738703770815,0.00022471,98051.0,98049.0,0.152984]
["bitfinex","BTCUSD",1738703771851,0.00022471,98051.0,98050.0,0.152983]
["bitfinex","BTCUSD",1738703772084,0.00022471,98051.0,98050.0,0.2565918]
["bitfinex","BTCUSD",1738703772310,0.00022471,98051.0,98050.0,0.32208101]
["bitfinex","BTCUSD",1738703772311,0.00522471,98051.0,98050.0,0.32208101]
["bitfinex","BTCUSD",1738703772873,0.00022471,98051.0,98050.0,0.47208101]
["bitfinex","BTCUSD",1738703773274,0.00022471,98051.0,98050.0,0.47408101]
["bitfinex","BTCUSD",1738703773813,0.00022471,98051.0,98050.0,0.48221181]
["bitfinex","BTCUSD",1738703774143,0.00122471,98051.0,98050.0,0.48721181]
["bitfinex","BTCUSD",1738703774346,0.09018342,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738703774551,0.152927,98086.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738703774780,0.00112948,98085.0,98058.0,0.15]
["bitfinex","BTCUSD",1738703774971,0.10133424,98088.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738703775187,0.10020476,98088.0,98059.0,0.13900569]
["bitfinex","BTCUSD",1738703775402,0.10020476,98088.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738703775628,0.10034598,98088.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738703775861,0.09032464,98088.0,98087.0,0.10238506]
["bitfinex","BTCUSD",1738703776100,0.09032464,98088.0,98087.0,0.16869717]
["bitfinex","BTCUSD",1738703776304,0.05557149,98088.0,98087.0,0.31869717]
["bitfinex","BTCUSD",1738703776541,0.05957149,98088.0,98087.0,0.31869717]
["bitfinex","BTCUSD",1738703776742,0.05957149,98088.0,98087.0,0.33869717]
["bitfinex","BTCUSD",1738703776743,4.9e-07,98088.0,98087.0,0.33869717]
["bitfinex","BTCUSD",1738703776955,0.3294,98120.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738703777487,0.3294,98120.0,98109.0,0.2089521]
["bitfinex","BTCUSD",1738703777900,0.41994852,98120.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738703778103,0.41994852,98120.0,98109.0,0.25649904]
["bitfinex","BTCUSD",1738703778300,0.41994852,98120.0,98109.0,0.25527606]
["bitfinex","BTCUSD",1738703778506,0.41994852,98120.0,98109.0,0.25627606]
["bitfinex","BTCUSD",1738703778729,0.41994852,98120.0,98109.0,0.25927606]
["bitfinex","BTCUSD",1738703778928,0.41994852,98120.0,98109.0,0.32597567]
["bitfinex","BTCUSD",1738703779161,0.41991577,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738703780393,0.42005694,98120.0,98119.0,0.153875]
["bitfinex","BTCUSD",1738703781210,0.09068969,98120.0,98119.0,0.153875]
["bitfinex","BTCUSD",1738703781431,0.00314117,98120.0,98119.0,0.153875]
["bitfinex","BTCUSD",1738703781637,0.00314117,98120.0,98119.0,0.2304149]
["bitfinex","BTCUSD",1738703781834,0.00314117,98120.0,98119.0,0.2294149]
["bitfinex","BTCUSD",1738703782045,0.00314117,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738703782249,0.00014117,98120.0,98119.0,0.153875]
["bitfinex","BTCUSD",1738703782459,0.00314117,98120.0,98119.0,0.25626006]
["bitfinex","BTCUSD",1738703782666,0.00314117,98120.0,98119.0,0.25526006]
["bitfinex","BTCUSD",1738703782904,0.00014117,98120.0,98119.0,0.32255387]
["bitfinex","BTCUSD",1738703783517,0.00014117,98120.0,98119.0,0.25526006]
["bitfinex","BTCUSD",1738703783731,0.00014117,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738703784147,0.00314117,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738703784353,0.00014117,98120.0,98119.0,0.152875]
["bitfinex","BTCUSD",1738703784739,0.00014117,98120.0,98119.0,0.155875]
["bitfinex","BTCUSD",1738703784889,0.00014117,98120.0,98119.0,0.157875]
["bitfinex","BTCUSD",1738703785087,0.00014117,98120.0,98119.0,0.155875]
["bitfinex","BTCUSD",1738703785290,0.00014117,98120.0,98119.0,0.31283838]
["bitfinex","BTCUSD",1738703785508,0.00114117,98120.0,98119.0,0.46361546]
["bitfinex","BTCUSD",1738703785703,0.00014117,98120.0,98119.0,0.46361546]
["bitfinex","BTCUSD",1738703785903,0.00014117,98120.0,98119.0,0.52071546]
["bitfinex","BTCUSD",1738703786111,1.7e-07,98120.0,98119.0,0.5515035]
["bitfinex","BTCUSD",1738703786311,1.7e-07,98120.0,98119.0,0.56320873]
["bitfinex","BTCUSD",1738703786583,0.00022471,98150.0,98147.0,0.152831]
["bitfinex","BTCUSD",1738703786752,0.00022471,98150.0,98147.0,0.27841916]
["bitfinex","BTCUSD",1738703787154,0.00022471,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738703787356,0.00022471,98150.0,98149.0,0.25643546]
["bitfinex","BTCUSD",1738703787566,0.00022471,98150.0,98149.0,0.25521306]
["bitfinex","BTCUSD",1738703788434,0.00036585,98150.0,98149.0,0.25521306]
["bitfinex","BTCUSD",1738703788842,0.00036585,98150.0,98149.0,0.23948301]
["bitfinex","BTCUSD",1738703788843,0.00136585,98150.0,98149.0,0.23948301]
["bitfinex","BTCUSD",1738703789048,0.00136585,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738703789466,0.00136585,98150.0,98149.0,0.156828]
["bitfinex","BTCUSD",1738703789962,0.00136585,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738703790373,0.00136585,98150.0,98149.0,0.29507847]
["bitfinex","BTCUSD",1738703790585,0.00136585,98150.0,98149.0,0.29385602]
["bitfinex","BTCUSD",1738703790999,0.00036585,98150.0,98149.0,0.29102802]
["bitfinex","BTCUSD",1738703791231,0.00036585,98150.0,98149.0,0.45385602]
["bitfinex","BTCUSD",1738703791431,0.00036585,98150.0,98149.0,0.45185602]
["bitfinex","BTCUSD",1738703791607,0.08158811,98194.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738703791841,0.01029378,98187.0,98171.0,0.25564481]
["bitfinex","BTCUSD",1738703792045,0.00022471,98187.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738703793389,0.00022471,98187.0,98186.0,0.25637816]
["bitfinex","BTCUSD",1738703793751,0.00022471,98187.0,98186.0,0.25515606]
["bitfinex","BTCUSD",1738703793952,0.00022471,98187.0,98186.0,0.32141187]
["bitfinex","BTCUSD",1738703794370,0.00322471,98187.0,98186.0,0.32141187]
["bitfinex","BTCUSD",1738703794587,0.00322471,98187.0,98186.0,0.32123399]
["bitfinex","BTCUSD",1738703794795,0.00422471,98187.0,98186.0,0.32223399]
["bitfinex","BTCUSD",1738703795235,0.00022471,98187.0,98186.0,0.32123399]
["bitfinex","BTCUSD",1738703795403,0.00122471,98187.0,98186.0,0.32223399]
["bitfinex","BTCUSD",1738703795922,0.00022471,98187.0,98186.0,0.32123399]
["bitfinex","BTCUSD",1738703796131,0.00122471,98187.0,98186.0,0.47523399]
["bitfinex","BTCUSD",1738703796511,0.00065571,98187.0,98186.0,0.50527046]
["bitfinex","BTCUSD",1738703796730,0.00065571,98187.0,98186.0,0.50227046]
["bitfinex","BTCUSD",1738703796886,0.00065571,98187.0,98186.0,0.50627046]
["bitfinex","BTCUSD",1738703797345,0.08158811,98207.0,98206.0,0.15274]
["bitfinex","BTCUSD",1738703797562,0.08158811,98207.0,98206.0,0.27039906]
["bitfinex","BTCUSD",1738703797781,0.00022471,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738703798120,0.00022471,98209.0,98200.0,0.203664]
["bitfinex","BTCUSD",1738703798322,0.00022471,98209.0,98190.0,0.10238506]
["bitfinex","BTCUSD",1738703798504,0.00022471,98209.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738703798731,0.00036588,98209.0,98191.0,0.01364215]
["bitfinex","BTCUSD",1738703798977,0.00036588,98209.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738703799146,0.00136588,98209.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738703799400,0.07842948,98208.0,98190.0,0.03003647]
["bitfinex","BTCUSD",1738703799578,0.21903819,98208.0,98190.0,0.03003647]
["bitfinex","BTCUSD",1738703799788,0.21903819,98208.0,98164.0,0.20374]
["bitfinex","BTCUSD",1738703800013,0.21903819,98208.0,98166.0,0.15]
["bitfinex","BTCUSD",1738703800217,0.0773,98208.0,98200.0,0.001]
["bitfinex","BTCUSD",1738703800734,0.203656,98205.0,98200.0,0.001]
["bitfinex","BTCUSD",1738703801056,0.0773,98208.0,98200.0,0.001]
["bitfinex","BTCUSD",1738703801252,0.152746,98202.0,98200.0,0.001]
["bitfinex","BTCUSD",1738703801385,0.152753,98198.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738703801601,0.203657,98204.0,98170.0,0.02016228]
["bitfinex","BTCUSD",1738703801872,0.003,98205.0,98172.0,0.15]
["bitfinex","BTCUSD",1738703802076,0.003,98205.0,98170.0,0.22946108]
["bitfinex","BTCUSD",1738703802077,0.003,98205.0,98174.0,0.15]
["bitfinex","BTCUSD",1738703802219,0.003,98205.0,98201.0,0.152747]
["bitfinex","BTCUSD",1738703802628,0.003,98205.0,98194.0,0.203677]
["bitfinex","BTCUSD",1738703802829,0.0773,98208.0,98195.0,0.0203677]
["bitfinex","BTCUSD",1738703803043,0.0773,98208.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738703803246,0.0773,98208.0,98195.0,0.0203677]
["bitfinex","BTCUSD",1738703803587,0.0773,98208.0,98201.0,0.001]
["bitfinex","BTCUSD",1738703804666,0.01281335,98209.0,98204.0,0.152741]
["bitfinex","BTCUSD",1738703804870,0.00036588,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738703805656,0.00036588,98209.0,98207.0,0.152738]
["bitfinex","BTCUSD",1738703805849,0.00036588,98209.0,98205.0,0.0357402]
["bitfinex","BTCUSD",1738703806028,0.00036588,98209.0,98200.0,0.002]
["bitfinex","BTCUSD",1738703806412,0.15274,98206.0,98192.0,0.15276]
["bitfinex","BTCUSD",1738703806597,0.00236588,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1738703806769,0.15623036,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1738703807658,0.00349536,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1738703807864,0.00149536,98209.0,98194.0,0.203678]
["bitfinex","BTCUSD",1738703808095,0.00149536,98209.0,98197.0,0.152754]
["bitfinex","BTCUSD",1738703808301,0.00149536,98209.0,98200.0,0.003]
["bitfinex","BTCUSD",1738703808482,0.00149536,98209.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738703808682,0.00036588,98209.0,98195.0,0.203674]
["bitfinex","BTCUSD",1738703808882,0.00936588,98209.0,98197.0,0.203672]
["bitfinex","BTCUSD",1738703809104,0.00636588,98209.0,98202.0,0.152746]
["bitfinex","BTCUSD",1738703809327,0.00636588,98209.0,98203.0,0.02551311]
["bitfinex","BTCUSD",1738703809671,0.00036588,98209.0,98203.0,0.17825611]
["bitfinex","BTCUSD",1738703810126,0.00036588,98209.0,98198.0,0.203668]
["bitfinex","BTCUSD",1738703810344,0.00149536,98209.0,98195.0,0.002]
["bitfinex","BTCUSD",1738703810554,0.152755,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1738703810902,0.38354006,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1738703811109,0.152771,98186.0,98171.0,0.152793]
["bitfinex","BTCUSD",1738703811441,0.281155,98196.0,98172.0,0.11836856]
["bitfinex","BTCUSD",1738703811621,0.281155,98196.0,98172.0,0.11766436]
["bitfinex","BTCUSD",1738703811622,0.00112948,98195.0,98172.0,0.11766436]
["bitfinex","BTCUSD",1738703811830,0.00112948,98195.0,98157.0,0.15]
["bitfinex","BTCUSD",1738703811831,0.152767,98189.0,98157.0,0.15]
["bitfinex","BTCUSD",1738703812031,0.203684,98192.0,98159.0,0.15]
["bitfinex","BTCUSD",1738703812227,0.1284,98196.0,98159.0,0.15]
["bitfinex","BTCUSD",1738703812228,0.00112948,98191.0,98160.0,0.10238506]
["bitfinex","BTCUSD",1738703812432,0.00112948,98195.0,98160.0,0.34321229]
["bitfinex","BTCUSD",1738703812634,0.152758,98194.0,98179.0,0.152782]
["bitfinex","BTCUSD",1738703812834,0.152758,98194.0,98179.0,0.15278]
["bitfinex","BTCUSD",1738703812835,0.00112948,98193.0,98179.0,0.15278]
["bitfinex","BTCUSD",1738703813203,0.005,98189.0,98179.0,0.15278]
["bitfinex","BTCUSD",1738703813313,0.005,98189.0,98173.0,0.20372]
["bitfinex","BTCUSD",1738703813514,0.00112948,98188.0,98162.0,0.203744]
["bitfinex","BTCUSD",1738703813769,0.152774,98184.0,98180.0,0.03030621]
["bitfinex","BTCUSD",1738703813978,0.00112948,98186.0,98180.0,0.03030621]
["bitfinex","BTCUSD",1738703814170,0.003,98194.0,98180.0,0.03030621]
["bitfinex","BTCUSD",1738703814413,0.00112948,98193.0,98180.0,0.03030621]
["bitfinex","BTCUSD",1738703814586,0.00112948,98193.0,98179.0,0.001]
["bitfinex","BTCUSD",1738703815168,0.215419,98204.0,98179.0,0.0214723]
["bitfinex","BTCUSD",1738703815370,0.023,98195.0,98179.0,0.001]
["bitfinex","BTCUSD",1738703815601,0.023,98195.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703815602,0.00112948,98194.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703815798,0.152777,98183.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738703815999,0.10238506,98193.0,98180.0,0.001]
["bitfinex","BTCUSD",1738703816000,0.152779,98181.0,98180.0,0.001]
["bitfinex","BTCUSD",1738703816202,0.152774,98185.0,98180.0,0.001]
["bitfinex","BTCUSD",1738703816410,0.10238506,98193.0,98180.0,0.001]
["bitfinex","BTCUSD",1738703816618,0.05685758,98192.0,98180.0,0.001]
["bitfinex","BTCUSD",1738703816773,0.152777,98183.0,98180.0,0.001]
["bitfinex","BTCUSD",1738703816996,0.15390648,98182.0,98180.0,0.001]
["bitfinex","BTCUSD",1738703817366,0.15390648,98182.0,98167.0,0.1528]
["bitfinex","BTCUSD",1738703817720,0.15390648,98182.0,98164.0,0.203738]
["bitfinex","BTCUSD",1738703817929,0.00112948,98182.0,98164.0,0.203738]
["bitfinex","BTCUSD",1738703818157,0.203701,98184.0,98135.0,0.0803]
["bitfinex","BTCUSD",1738703818158,0.152797,98170.0,98135.0,0.0803]
["bitfinex","BTCUSD",1738703818332,0.00112948,98180.0,98157.0,0.152816]
["bitfinex","BTCUSD",1738703818536,0.203711,98178.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738703818734,0.10238506,98183.0,98161.0,0.152808]
["bitfinex","BTCUSD",1738703818938,0.00712948,98182.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703819258,0.152797,98170.0,98151.0,0.10238506]
["bitfinex","BTCUSD",1738703819485,0.0255268,98182.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703819486,0.00112948,98169.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703819692,0.023,98181.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703819693,0.14828506,98168.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703819897,0.152825,98151.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703820102,0.91101981,98151.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738703820525,0.203806,98133.0,98081.0,0.0804069]
["bitfinex","BTCUSD",1738703820764,0.2551988,98120.0,98089.0,0.10238506]
["bitfinex","BTCUSD",1738703820959,0.2092988,98110.0,98081.0,0.0001069]
["bitfinex","BTCUSD",1738703821167,0.152912,98096.0,98081.0,0.0001069]
["bitfinex","BTCUSD",1738703821375,0.00112948,98095.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703821626,0.173,98106.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703821627,0.0459,98089.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703821814,0.11691548,98089.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703822028,0.14941454,98089.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703822243,0.17128506,98089.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703822451,0.14941454,98089.0,98088.0,0.00457265]
["bitfinex","BTCUSD",1738703822651,0.14828506,98089.0,98088.0,0.00457265]
["bitfinex","BTCUSD",1738703822865,0.14941454,98089.0,98088.0,0.00457265]
["bitfinex","BTCUSD",1738703823493,0.05815261,98089.0,98088.0,0.00457265]
["bitfinex","BTCUSD",1738703823661,0.06991261,98089.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703824178,0.06991261,98089.0,98088.0,0.00357265]
["bitfinex","BTCUSD",1738703824535,0.01225261,98089.0,98088.0,0.00357265]
["bitfinex","BTCUSD",1738703824738,0.01176,98095.0,98088.0,0.00357265]
["bitfinex","BTCUSD",1738703824984,0.152916,98093.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703825138,0.00112948,98092.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703825520,0.003,98089.0,98088.0,0.00257265]
["bitfinex","BTCUSD",1738703826143,0.02424071,98095.0,98088.0,0.00257265]
["bitfinex","BTCUSD",1738703826445,0.003,98093.0,98088.0,0.00257265]
["bitfinex","BTCUSD",1738703826650,0.32936725,98093.0,98088.0,0.00257265]
["bitfinex","BTCUSD",1738703826889,0.32936725,98093.0,98088.0,0.00057265]
["bitfinex","BTCUSD",1738703827102,0.003,98089.0,98088.0,0.15449565]
["bitfinex","BTCUSD",1738703827305,0.003,98089.0,98088.0,0.31313257]
["bitfinex","BTCUSD",1738703827691,0.003,98089.0,98088.0,0.31213257]
["bitfinex","BTCUSD",1738703827838,0.33536725,98093.0,98092.0,0.15264923]
["bitfinex","BTCUSD",1738703828041,0.33536725,98093.0,98092.0,0.25503429]
["bitfinex","BTCUSD",1738703828449,0.32936725,98093.0,98092.0,0.25503429]
["bitfinex","BTCUSD",1738703829170,0.003,98093.0,98092.0,0.25503429]
["bitfinex","BTCUSD",1738703829399,0.08988008,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1738703829589,0.08988008,98101.0,98100.0,0.40651317]
["bitfinex","BTCUSD",1738703829800,0.08988008,98101.0,98100.0,0.40529006]
["bitfinex","BTCUSD",1738703829949,3e-08,98101.0,98100.0,0.48549006]
["bitfinex","BTCUSD",1738703830148,3e-08,98101.0,98100.0,0.49549006]
["bitfinex","BTCUSD",1738703830395,3e-08,98101.0,98100.0,0.59658695]
["bitfinex","BTCUSD",1738703830598,3e-08,98101.0,98100.0,0.56358695]
["bitfinex","BTCUSD",1738703830780,0.00100003,98101.0,98100.0,0.56358695]
["bitfinex","BTCUSD",1738703831399,0.001,98101.0,98100.0,0.56358695]
["bitfinex","BTCUSD",1738703832192,3e-08,98140.0,98100.0,0.56358695]
["bitfinex","BTCUSD",1738703832193,3e-08,98140.0,98118.0,0.01]
["bitfinex","BTCUSD",1738703832397,3e-08,98140.0,98139.0,0.302844]
["bitfinex","BTCUSD",1738703832608,3e-08,98140.0,98139.0,0.34336691]
["bitfinex","BTCUSD",1738703833364,3e-08,98140.0,98139.0,0.44575197]
["bitfinex","BTCUSD",1738703833555,3e-08,98140.0,98139.0,0.44621772]
["bitfinex","BTCUSD",1738703834160,3e-08,98140.0,98139.0,0.40569481]
["bitfinex","BTCUSD",1738703834396,0.00112948,98167.0,98139.0,0.10285081]
["bitfinex","BTCUSD",1738703834592,0.01243243,98162.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738703834910,0.203701,98183.0,98142.0,0.00122248]
["bitfinex","BTCUSD",1738703835082,0.20485348,98172.0,98159.0,0.152812]
["bitfinex","BTCUSD",1738703835286,0.152799,98168.0,98157.0,0.152815]
["bitfinex","BTCUSD",1738703835507,0.152799,98169.0,98147.0,0.356606]
["bitfinex","BTCUSD",1738703835687,0.152798,98169.0,98149.0,0.203771]
["bitfinex","BTCUSD",1738703835851,0.152802,98166.0,98158.0,0.003]
["bitfinex","BTCUSD",1738703836057,0.152799,98168.0,98158.0,0.003]
["bitfinex","BTCUSD",1738703836260,0.01259793,98172.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738703836610,0.152797,98170.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738703837024,0.152799,98168.0,98159.0,0.002]
["bitfinex","BTCUSD",1738703837222,0.15393048,98167.0,98159.0,0.002]
["bitfinex","BTCUSD",1738703837396,0.00112948,98167.0,98159.0,0.002]
["bitfinex","BTCUSD",1738703837602,0.00112948,98167.0,98158.0,0.003]
["bitfinex","BTCUSD",1738703837603,0.02048615,98166.0,98158.0,0.003]
["bitfinex","BTCUSD",1738703837801,0.152812,98160.0,98158.0,0.003]
["bitfinex","BTCUSD",1738703838210,0.00112948,98164.0,98158.0,0.003]
["bitfinex","BTCUSD",1738703838405,0.00112948,98175.0,98151.0,0.203766]
["bitfinex","BTCUSD",1738703838607,0.32936725,98164.0,98162.0,0.152807]
["bitfinex","BTCUSD",1738703838773,0.009,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738703839199,0.009,98170.0,98169.0,0.2564043]
["bitfinex","BTCUSD",1738703839401,0.009,98170.0,98169.0,0.32156959]
["bitfinex","BTCUSD",1738703839614,0.32936725,98182.0,98181.0,0.152779]
["bitfinex","BTCUSD",1738703840377,0.32950837,98182.0,98181.0,0.152779]
["bitfinex","BTCUSD",1738703840527,0.32950837,98182.0,98169.0,0.16877259]
["bitfinex","BTCUSD",1738703840528,0.32950837,98182.0,98169.0,0.06638753]
["bitfinex","BTCUSD",1738703840711,0.32950837,98182.0,98180.0,0.15278]
["bitfinex","BTCUSD",1738703841464,0.32950837,98182.0,98181.0,0.002]
["bitfinex","BTCUSD",1738703842108,0.32950837,98182.0,98178.0,0.20371]
["bitfinex","BTCUSD",1738703842109,0.32950837,98182.0,98178.0,0.152782]
["bitfinex","BTCUSD",1738703842310,0.00112948,98181.0,98180.0,0.003]
["bitfinex","BTCUSD",1738703842723,0.14971454,98181.0,98180.0,0.003]
["bitfinex","BTCUSD",1738703843101,0.14971454,98181.0,98180.0,0.002]
["bitfinex","BTCUSD",1738703843305,0.0462,98181.0,98180.0,0.002]
["bitfinex","BTCUSD",1738703843515,0.152783,98178.0,98156.0,0.203756]
["bitfinex","BTCUSD",1738703843719,0.00112948,98177.0,98168.0,0.152798]
["bitfinex","BTCUSD",1738703844157,0.00112948,98177.0,98151.0,0.01989153]
["bitfinex","BTCUSD",1738703844158,0.0759,98175.0,98133.0,0.01275467]
["bitfinex","BTCUSD",1738703844370,0.15282,98155.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738703844571,0.152821,98154.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738703844788,0.152816,98157.0,98156.0,0.003]
["bitfinex","BTCUSD",1738703845000,0.2088475,98157.0,98156.0,0.003]
["bitfinex","BTCUSD",1738703845181,0.152831,98148.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738703845407,0.15283,98149.0,98133.0,0.008]
["bitfinex","BTCUSD",1738703845613,0.152827,98150.0,98144.0,0.004]
["bitfinex","BTCUSD",1738703845732,0.20376,98155.0,98144.0,0.004]
["bitfinex","BTCUSD",1738703845946,0.152828,98150.0,98144.0,0.004]
["bitfinex","BTCUSD",1738703846155,0.203759,98155.0,98144.0,0.004]
["bitfinex","BTCUSD",1738703846355,0.01262547,98157.0,98144.0,0.0196844]
["bitfinex","BTCUSD",1738703846559,0.009,98157.0,98156.0,0.001]
["bitfinex","BTCUSD",1738703847403,0.01012948,98157.0,98156.0,0.001]
["bitfinex","BTCUSD",1738703847606,0.01312948,98157.0,98156.0,0.002]
["bitfinex","BTCUSD",1738703847806,0.00412948,98157.0,98156.0,0.001]
["bitfinex","BTCUSD",1738703848048,0.01581103,98157.0,98156.0,0.001]
["bitfinex","BTCUSD",1738703848878,0.01281103,98157.0,98149.0,0.20377]
["bitfinex","BTCUSD",1738703849240,0.009,98157.0,98146.0,0.203777]
["bitfinex","BTCUSD",1738703849450,0.009,98157.0,98153.0,0.152821]
["bitfinex","BTCUSD",1738703849647,0.009,98157.0,98147.0,0.560381]
["bitfinex","BTCUSD",1738703849856,0.009,98157.0,98146.0,0.04080267]
["bitfinex","BTCUSD",1738703849857,0.013,98157.0,98155.0,0.152818]
["bitfinex","BTCUSD",1738703850054,0.013,98157.0,98156.0,0.10238506]
["bitfinex","BTCUSD",1738703850296,0.013,98157.0,98156.0,0.10360745]
["bitfinex","BTCUSD",1738703850448,0.013,98157.0,98156.0,0.10238506]
["bitfinex","BTCUSD",1738703851212,0.32936725,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738703851814,0.32942275,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1738703852286,0.32942275,98176.0,98171.0,0.203725]
["bitfinex","BTCUSD",1738703852485,0.32942275,98176.0,98175.0,0.00246575]
["bitfinex","BTCUSD",1738703853542,0.32942275,98176.0,98175.0,0.15525375]
["bitfinex","BTCUSD",1738703853716,0.32942275,98176.0,98175.0,0.15325375]
["bitfinex","BTCUSD",1738703853948,0.32942275,98176.0,98175.0,0.00046575]
["bitfinex","BTCUSD",1738703854149,0.32942275,98176.0,98175.0,0.00246575]
["bitfinex","BTCUSD",1738703854302,0.32942275,98176.0,98175.0,0.00546575]
["bitfinex","BTCUSD",1738703854507,0.48220875,98176.0,98175.0,0.00246575]
["bitfinex","BTCUSD",1738703854957,0.48220875,98176.0,98175.0,0.00546575]
["bitfinex","BTCUSD",1738703854958,0.32942275,98176.0,98175.0,0.00546575]
["bitfinex","BTCUSD",1738703855335,0.64180645,98176.0,98175.0,0.00346575]
["bitfinex","BTCUSD",1738703855512,0.64180645,98176.0,98117.0,0.0809]
["bitfinex","BTCUSD",1738703855513,0.152832,98147.0,98137.0,0.152847]
["bitfinex","BTCUSD",1738703855735,0.00112948,98146.0,98118.0,0.407672]
["bitfinex","BTCUSD",1738703855935,0.15,98174.0,98120.0,0.10238506]
["bitfinex","BTCUSD",1738703856139,0.08158811,98170.0,98127.0,0.15]
["bitfinex","BTCUSD",1738703856340,0.20485948,98169.0,98133.0,0.15]
["bitfinex","BTCUSD",1738703856518,0.00112948,98169.0,98135.0,0.15]
["bitfinex","BTCUSD",1738703856723,0.00112948,98169.0,98137.0,0.15]
["bitfinex","BTCUSD",1738703856977,0.15281,98161.0,98149.0,0.20377]
["bitfinex","BTCUSD",1738703857317,0.15281,98161.0,98151.0,0.203767]
["bitfinex","BTCUSD",1738703857535,0.08158811,98170.0,98144.0,0.152835]
["bitfinex","BTCUSD",1738703857745,0.01200572,98164.0,98137.0,0.004]
["bitfinex","BTCUSD",1738703857954,0.40405619,98170.0,98100.0,0.42079279]
["bitfinex","BTCUSD",1738703857955,0.152846,98138.0,98121.0,0.01972247]
["bitfinex","BTCUSD",1738703858161,0.152845,98138.0,98137.0,0.00414114]
["bitfinex","BTCUSD",1738703858356,0.356564,98159.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703858599,0.152842,98141.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703858814,0.152845,98138.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703859024,0.5316759,98138.0,98137.0,0.00414114]
["bitfinex","BTCUSD",1738703859228,0.65693148,98138.0,98137.0,0.00414114]
["bitfinex","BTCUSD",1738703859445,0.60859731,98138.0,98137.0,0.00414114]
["bitfinex","BTCUSD",1738703860269,0.60859731,98138.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703860422,0.60759731,98138.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703860631,0.60759731,98138.0,98137.0,0.00114114]
["bitfinex","BTCUSD",1738703861034,0.60759731,98138.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703861234,0.60759731,98138.0,98137.0,0.00114114]
["bitfinex","BTCUSD",1738703861594,0.61959731,98138.0,98137.0,0.00114114]
["bitfinex","BTCUSD",1738703861756,0.61959731,98138.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703861973,0.72809203,98138.0,98137.0,0.00014114]
["bitfinex","BTCUSD",1738703862172,0.88109203,98138.0,98137.0,0.00114114]
["bitfinex","BTCUSD",1738703862400,0.88109203,98138.0,98137.0,1e-08]
["bitfinex","BTCUSD",1738703862531,0.152902,98102.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738703862732,0.152902,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703862936,0.15403148,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703864405,0.152902,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703864691,0.16596803,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703864894,0.29135309,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703865094,0.62459086,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703865325,0.61959086,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703865683,0.62459086,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703866467,0.4992058,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703866862,0.4942058,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703867099,0.48226925,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703867296,0.34536725,98102.0,98101.0,0.00124817]
["bitfinex","BTCUSD",1738703867499,0.33636725,98102.0,98101.0,0.00124817]
["bitfinex","BTCUSD",1738703868030,0.32936725,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703868332,0.007,98102.0,98101.0,0.15415117]
["bitfinex","BTCUSD",1738703868530,0.012,98102.0,98101.0,0.15415117]
["bitfinex","BTCUSD",1738703868698,0.007,98102.0,98101.0,0.15415117]
["bitfinex","BTCUSD",1738703868876,0.007,98102.0,98101.0,0.25775934]
["bitfinex","BTCUSD",1738703869079,0.007,98102.0,98101.0,0.46272635]
["bitfinex","BTCUSD",1738703869743,0.007,98102.0,98101.0,0.47453294]
["bitfinex","BTCUSD",1738703869945,0.007,98102.0,98101.0,0.00124817]
["bitfinex","BTCUSD",1738703870170,0.161902,98102.0,98101.0,0.00124817]
["bitfinex","BTCUSD",1738703870371,0.27036684,98102.0,98101.0,0.00024817]
["bitfinex","BTCUSD",1738703870487,0.152922,98089.0,98056.0,0.05628965]
["bitfinex","BTCUSD",1738703870706,0.42219926,98089.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738703870904,0.42219926,98089.0,98056.0,0.05628965]
["bitfinex","BTCUSD",1738703871358,0.42219926,98089.0,98060.0,0.152966]
["bitfinex","BTCUSD",1738703871584,0.40690706,98089.0,98052.0,0.203972]
["bitfinex","BTCUSD",1738703871872,0.41390706,98089.0,98048.0,0.02084187]
["bitfinex","BTCUSD",1738703872078,0.41390706,98089.0,98055.0,0.203965]
["bitfinex","BTCUSD",1738703872276,0.41390706,98089.0,98048.0,0.02084187]
["bitfinex","BTCUSD",1738703872604,0.41390706,98089.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738703872921,0.41890204,98089.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738703873127,0.41890204,98089.0,98051.0,0.0001069]
["bitfinex","BTCUSD",1738703873337,0.42490204,98089.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738703873543,0.41890204,98089.0,98056.0,0.152973]
["bitfinex","BTCUSD",1738703873716,0.51173844,98089.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738703873920,0.66173844,98089.0,98055.0,0.152974]
["bitfinex","BTCUSD",1738703874119,0.98210569,98089.0,98059.0,0.152969]
["bitfinex","BTCUSD",1738703874323,0.90726929,98089.0,98055.0,0.203966]
["bitfinex","BTCUSD",1738703874527,0.90726929,98089.0,98066.0,0.152957]
["bitfinex","BTCUSD",1738703874729,0.89326929,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703874930,0.90494929,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703875484,0.92794929,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703876308,0.91894929,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703876496,1.03044401,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703876791,1.02144401,98089.0,98088.0,0.0001069]
["bitfinex","BTCUSD",1738703876990,1.03044401,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703877206,1.03944401,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703877808,1.02144401,98089.0,98088.0,0.0011069]
["bitfinex","BTCUSD",1738703878010,1.02144401,98089.0,98051.0,0.0001069]
["bitfinex","BTCUSD",1738703878011,0.15,98071.0,98051.0,0.0001069]
["bitfinex","BTCUSD",1738703878187,0.15,98071.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703878188,0.15297,98058.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703878410,0.60885179,98058.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703878604,0.60772231,98058.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703879321,0.71021703,98058.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703880503,0.71921703,98058.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703880658,0.72821703,98058.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703880863,0.78702233,98058.0,98057.0,0.00057191]
["bitfinex","BTCUSD",1738703881276,0.78702233,98058.0,98003.0,0.0203362]
["bitfinex","BTCUSD",1738703881277,0.15,98043.0,98003.0,0.0203362]
["bitfinex","BTCUSD",1738703881477,0.153037,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703881681,0.63353373,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703881878,0.63240425,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703882091,0.84924745,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703882291,0.87224745,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703882596,0.61975273,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703882791,0.49436767,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703883481,0.59675273,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703883778,0.60575273,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703883953,0.61275273,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703884159,0.72924745,98015.0,98014.0,0.00014122]
["bitfinex","BTCUSD",1738703884361,0.87224745,98015.0,98014.0,0.00024822]
["bitfinex","BTCUSD",1738703884765,0.85624745,98015.0,98014.0,0.00024822]
["bitfinex","BTCUSD",1738703885840,0.84924745,98015.0,98014.0,0.00024822]
["bitfinex","BTCUSD",1738703886055,0.85824745,98015.0,98014.0,0.00024822]
["bitfinex","BTCUSD",1738703886256,0.86724745,98015.0,98014.0,0.00024822]
["bitfinex","BTCUSD",1738703886881,0.88124745,98015.0,98014.0,0.00024822]
["bitfinex","BTCUSD",1738703887083,0.153056,98003.0,97989.0,0.0001069]
["bitfinex","BTCUSD",1738703887286,0.27844106,98003.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703887714,0.25544106,98003.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703888138,0.153055,98004.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703888364,0.00712948,98003.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703888503,0.00112948,98003.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703888909,0.01012948,98003.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703889112,0.00112948,98003.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703889376,0.153055,98004.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703889579,0.00112948,98003.0,98002.0,0.0002476]
["bitfinex","BTCUSD",1738703889932,0.00112948,98003.0,97989.0,0.0001069]
["bitfinex","BTCUSD",1738703889933,0.01,97999.0,97989.0,0.0001069]
["bitfinex","BTCUSD",1738703890186,0.153125,97959.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703890745,0.204163,97961.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703890951,0.08158811,97987.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703890952,0.357193,97986.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703891124,0.08158811,97973.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703891331,0.00112948,97972.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703891525,0.00112948,97984.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703891765,0.153115,97966.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703891996,0.004,97961.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703892250,0.15,97982.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703892251,0.204127,97978.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703892469,0.21644723,97984.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703892470,0.08158811,97977.0,97958.0,0.00133185]
["bitfinex","BTCUSD",1738703892728,0.009,97972.0,97970.0,0.153106]
["bitfinex","BTCUSD",1738703893176,0.009,97972.0,97971.0,0.0012248]
["bitfinex","BTCUSD",1738703893716,0.01168,97981.0,97967.0,0.204149]
["bitfinex","BTCUSD",1738703893915,0.01168,97981.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738703894142,0.02375949,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738703894306,0.01168,97981.0,97980.0,0.153092]
["bitfinex","BTCUSD",1738703894731,0.01232979,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1738703894943,0.08172906,97987.0,97986.0,0.153083]
["bitfinex","BTCUSD",1738703895138,0.08172906,97987.0,97983.0,0.153086]
["bitfinex","BTCUSD",1738703895688,0.08172906,97987.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738703895895,0.01232443,97987.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738703896233,0.01232443,97987.0,97986.0,0.002]
["bitfinex","BTCUSD",1738703896726,0.00014095,97987.0,97986.0,0.15995195]
["bitfinex","BTCUSD",1738703896923,0.00014095,97987.0,97986.0,0.10360965]
["bitfinex","BTCUSD",1738703897568,0.00414095,97987.0,97986.0,0.10360965]
["bitfinex","BTCUSD",1738703897714,0.00014095,97987.0,97986.0,0.10238506]
["bitfinex","BTCUSD",1738703898116,0.00114095,97987.0,97986.0,0.10238506]
["bitfinex","BTCUSD",1738703898317,0.00014095,97987.0,97986.0,0.10238506]
["bitfinex","BTCUSD",1738703898524,0.00114095,97987.0,97986.0,0.10738506]
["bitfinex","BTCUSD",1738703898734,0.00214095,97987.0,97986.0,0.25860949]
["bitfinex","BTCUSD",1738703898938,0.00114095,97987.0,97986.0,0.33158506]
["bitfinex","BTCUSD",1738703899402,0.00214095,97987.0,97986.0,0.33658506]
["bitfinex","BTCUSD",1738703899743,0.00114095,97987.0,97986.0,0.33158506]
["bitfinex","BTCUSD",1738703899940,0.00014095,97987.0,97986.0,0.33158506]
["bitfinex","BTCUSD",1738703900148,0.00114095,97987.0,97986.0,0.43907978]
["bitfinex","BTCUSD",1738703900613,0.00014095,97987.0,97986.0,0.43907978]
["bitfinex","BTCUSD",1738703900913,0.00114095,97987.0,97986.0,0.43907978]
["bitfinex","BTCUSD",1738703901142,0.00014095,97987.0,97986.0,0.43907978]
["bitfinex","BTCUSD",1738703901276,0.00014095,97987.0,97986.0,0.43407978]
["bitfinex","BTCUSD",1738703901658,0.00214095,97987.0,97986.0,0.43907978]
["bitfinex","BTCUSD",1738703902040,0.00214095,97987.0,97986.0,0.46207978]
["bitfinex","BTCUSD",1738703902196,0.00114095,97987.0,97986.0,0.45707978]
["bitfinex","BTCUSD",1738703902395,0.00114095,97987.0,97986.0,0.47207978]
["bitfinex","BTCUSD",1738703902801,9.5e-07,97987.0,97986.0,0.47207978]
["bitfinex","BTCUSD",1738703903003,0.08158811,98003.0,98002.0,0.303058]
["bitfinex","BTCUSD",1738703903206,0.04077211,98003.0,98002.0,0.48015736]
["bitfinex","BTCUSD",1738703903412,0.32936725,98047.0,98012.0,0.303042]
["bitfinex","BTCUSD",1738703903597,0.32936725,98047.0,98027.0,0.153019]
["bitfinex","BTCUSD",1738703903825,0.32936725,98047.0,98027.0,0.40540406]
["bitfinex","BTCUSD",1738703904042,0.32936725,98047.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738703904242,0.32936725,98047.0,98037.0,0.25538806]
["bitfinex","BTCUSD",1738703904417,0.32936725,98047.0,98042.0,0.152995]
["bitfinex","BTCUSD",1738703904559,0.32936725,98047.0,98042.0,0.25538006]
["bitfinex","BTCUSD",1738703904982,0.09018901,98060.0,98042.0,0.25538006]
["bitfinex","BTCUSD",1738703905438,0.08158811,98059.0,98042.0,0.25538006]
["bitfinex","BTCUSD",1738703905711,0.08158811,98059.0,98042.0,0.25738006]
["bitfinex","BTCUSD",1738703905917,0.08158811,98059.0,98042.0,0.3290037]
["bitfinex","BTCUSD",1738703906182,0.08158811,98059.0,98042.0,0.3270037]
["bitfinex","BTCUSD",1738703906389,0.08158811,98059.0,98042.0,0.25938006]
["bitfinex","BTCUSD",1738703906953,0.23455811,98059.0,98042.0,0.25938006]
["bitfinex","BTCUSD",1738703907155,0.00122471,98043.0,98042.0,0.26538006]
["bitfinex","BTCUSD",1738703907552,0.00022471,98043.0,98042.0,0.25938006]
["bitfinex","BTCUSD",1738703907758,0.00022471,98043.0,98042.0,0.25538006]
["bitfinex","BTCUSD",1738703907974,0.00122471,98043.0,98042.0,0.26038006]
["bitfinex","BTCUSD",1738703908175,0.00122471,98043.0,98042.0,0.28767827]
["bitfinex","BTCUSD",1738703908396,0.00036613,98043.0,98042.0,0.25538006]
["bitfinex","BTCUSD",1738703908838,0.00036613,98043.0,98042.0,0.25938006]
["bitfinex","BTCUSD",1738703909590,0.00036613,98043.0,98042.0,0.26238006]
["bitfinex","BTCUSD",1738703909714,0.00036613,98043.0,98042.0,0.007]
["bitfinex","BTCUSD",1738703910140,0.00036613,98043.0,98042.0,0.004]
["bitfinex","BTCUSD",1738703910551,0.25574519,98043.0,98042.0,0.004]
["bitfinex","BTCUSD",1738703910755,0.25574519,98043.0,98006.0,0.204068]
["bitfinex","BTCUSD",1738703910756,0.153017,98029.0,98006.0,0.204068]
["bitfinex","BTCUSD",1738703910961,0.204007,98036.0,98006.0,0.204068]
["bitfinex","BTCUSD",1738703910962,0.32936725,98031.0,98007.0,0.10238506]
["bitfinex","BTCUSD",1738703911370,0.153021,98026.0,98010.0,0.02015548]
["bitfinex","BTCUSD",1738703911575,0.20514948,98030.0,98010.0,0.02015548]
["bitfinex","BTCUSD",1738703911778,0.154016,98029.0,98010.0,0.03240953]
["bitfinex","BTCUSD",1738703911974,0.153017,98028.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738703912470,0.32936725,98031.0,98030.0,0.153014]
["bitfinex","BTCUSD",1738703912678,0.001,98030.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738703912905,0.153019,98028.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738703913116,0.00112948,98027.0,98010.0,0.005]
["bitfinex","BTCUSD",1738703913318,0.15303,98020.0,98012.0,0.153042]
["bitfinex","BTCUSD",1738703913522,0.15303,98020.0,98010.0,0.005]
["bitfinex","BTCUSD",1738703913523,0.00112948,98026.0,98020.0,0.004]
["bitfinex","BTCUSD",1738703913725,0.001,98030.0,98020.0,0.004]
["bitfinex","BTCUSD",1738703913726,0.153028,98021.0,98020.0,0.004]
["bitfinex","BTCUSD",1738703913937,0.153028,98021.0,97995.0,0.0205102]
["bitfinex","BTCUSD",1738703913938,0.15,98020.0,97955.0,0.01]
["bitfinex","BTCUSD",1738703914138,0.153078,97989.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738703914258,0.153078,97989.0,97959.0,0.204166]
["bitfinex","BTCUSD",1738703914259,0.15308,97988.0,97973.0,0.204136]
["bitfinex","BTCUSD",1738703914459,0.15308,97988.0,97980.0,0.153199]
["bitfinex","BTCUSD",1738703914833,0.15308,97988.0,97980.0,0.000107]
["bitfinex","BTCUSD",1738703915596,0.00112948,97987.0,97980.0,0.000107]
["bitfinex","BTCUSD",1738703915841,0.15308,97988.0,97980.0,0.000107]
["bitfinex","BTCUSD",1738703916075,0.01181272,97988.0,97980.0,0.000107]
["bitfinex","BTCUSD",1738703916281,0.6527332,98020.0,97987.0,0.10238506]
["bitfinex","BTCUSD",1738703916282,0.32936725,98020.0,97987.0,0.10238506]
["bitfinex","BTCUSD",1738703916490,0.08158811,97999.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738703916690,0.08158811,98009.0,97987.0,0.10238506]
["bitfinex","BTCUSD",1738703916898,0.153051,98007.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738703917099,0.08158811,98009.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738703917436,0.153052,98006.0,97998.0,0.153063]
["bitfinex","BTCUSD",1738703917593,0.204058,98012.0,97987.0,0.10238506]
["bitfinex","BTCUSD",1738703917796,0.09033038,98017.0,97989.0,0.204104]
["bitfinex","BTCUSD",1738703918008,0.153051,98007.0,97999.0,0.204081]
["bitfinex","BTCUSD",1738703918213,0.153051,98007.0,97989.0,0.204104]
["bitfinex","BTCUSD",1738703918214,0.00112948,98006.0,97986.0,0.001107]
["bitfinex","BTCUSD",1738703918581,0.15308,97988.0,97986.0,0.000107]
["bitfinex","BTCUSD",1738703918707,0.00112948,97987.0,97986.0,0.000107]
["bitfinex","BTCUSD",1738703918905,0.15,98004.0,97994.0,0.204092]
["bitfinex","BTCUSD",1738703919110,0.10168559,98017.0,97988.0,0.204106]
["bitfinex","BTCUSD",1738703919313,0.32336595,98040.0,97990.0,0.204102]
["bitfinex","BTCUSD",1738703919314,0.08158811,98019.0,97990.0,0.204102]
["bitfinex","BTCUSD",1738703919515,0.001,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738703920132,0.001,98006.0,98005.0,0.25666237]
["bitfinex","BTCUSD",1738703920338,0.001,98006.0,98005.0,0.3219197]
["bitfinex","BTCUSD",1738703920766,0.01164,98025.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738703920940,0.01178137,98025.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738703921298,0.01178137,98025.0,98024.0,0.25540806]
["bitfinex","BTCUSD",1738703921498,0.01178137,98025.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738703922954,0.01178137,98025.0,98024.0,0.156023]
["bitfinex","BTCUSD",1738703923168,0.01178137,98025.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738703923346,0.01178137,98025.0,98024.0,0.155023]
["bitfinex","BTCUSD",1738703923747,0.01178137,98025.0,98024.0,0.156023]
["bitfinex","BTCUSD",1738703923958,0.01178137,98025.0,98024.0,0.17384572]
["bitfinex","BTCUSD",1738703924161,0.01178137,98025.0,98024.0,0.16784572]
["bitfinex","BTCUSD",1738703924395,0.00014137,98025.0,98024.0,0.27145485]
["bitfinex","BTCUSD",1738703924599,0.00014137,98025.0,98024.0,0.27423078]
["bitfinex","BTCUSD",1738703925095,0.00014137,98025.0,98024.0,0.155023]
["bitfinex","BTCUSD",1738703925457,0.00014137,98025.0,98024.0,0.158023]
["bitfinex","BTCUSD",1738703925669,0.00014137,98025.0,98024.0,0.26040806]
["bitfinex","BTCUSD",1738703926402,0.00014137,98025.0,98024.0,0.156023]
["bitfinex","BTCUSD",1738703926828,0.00014137,98025.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738703926975,0.00014137,98025.0,98024.0,0.004]
["bitfinex","BTCUSD",1738703927182,0.00014137,98025.0,98024.0,0.006]
["bitfinex","BTCUSD",1738703927387,0.00014137,98025.0,98024.0,0.002]
["bitfinex","BTCUSD",1738703927783,0.00014137,98025.0,98024.0,0.005]
["bitfinex","BTCUSD",1738703928007,0.00014137,98025.0,98024.0,0.003]
["bitfinex","BTCUSD",1738703928789,0.00014137,98025.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738703929105,0.00014137,98025.0,98024.0,0.11406192]
["bitfinex","BTCUSD",1738703929315,0.00014137,98025.0,98024.0,0.11528598]
["bitfinex","BTCUSD",1738703930053,0.00014137,98025.0,98024.0,0.11728598]
["bitfinex","BTCUSD",1738703930639,0.00014137,98025.0,98024.0,0.27722014]
["bitfinex","BTCUSD",1738703930986,0.00014137,98025.0,98024.0,0.27899608]
["bitfinex","BTCUSD",1738703931188,0.00014137,98025.0,98024.0,0.28099608]
["bitfinex","BTCUSD",1738703931410,0.00014137,98025.0,98024.0,0.10238506]
["bitfinex","BTCUSD",1738703931611,0.00014137,98025.0,98024.0,0.10360893]
["bitfinex","BTCUSD",1738703931816,0.00014137,98025.0,98024.0,0.10760893]
["bitfinex","BTCUSD",1738703932725,0.00014137,98025.0,98024.0,0.11260893]
["bitfinex","BTCUSD",1738703932926,0.00014137,98025.0,98024.0,0.10360893]
["bitfinex","BTCUSD",1738703933254,0.00036608,98025.0,98024.0,0.29208926]
["bitfinex","BTCUSD",1738703933457,0.00036608,98025.0,98024.0,0.29086539]
["bitfinex","BTCUSD",1738703933661,0.00036608,98025.0,98024.0,0.43686539]
["bitfinex","BTCUSD",1738703934077,0.00036608,98025.0,98024.0,0.44086539]
["bitfinex","BTCUSD",1738703934425,0.00036608,98025.0,98024.0,0.43686539]
["bitfinex","BTCUSD",1738703934658,0.00036608,98025.0,98024.0,0.25540806]
["bitfinex","BTCUSD",1738703934861,0.00036608,98025.0,98024.0,0.25940806]
["bitfinex","BTCUSD",1738703935244,0.00036608,98025.0,98024.0,0.157023]
["bitfinex","BTCUSD",1738703935438,0.00036608,98025.0,98024.0,0.15824705]
["bitfinex","BTCUSD",1738703935761,0.00036608,98025.0,98024.0,0.25940806]
["bitfinex","BTCUSD",1738703935960,0.00036608,98025.0,98024.0,0.25540806]
["bitfinex","BTCUSD",1738703936508,0.00036608,98025.0,98024.0,0.26340806]
["bitfinex","BTCUSD",1738703936701,0.00036608,98025.0,98024.0,0.33055647]
["bitfinex","BTCUSD",1738703936906,0.00036608,98025.0,98024.0,0.32255647]
["bitfinex","BTCUSD",1738703937102,0.00036608,98025.0,98024.0,0.32955647]
["bitfinex","BTCUSD",1738703937680,0.00036608,98025.0,98024.0,0.32655647]
["bitfinex","BTCUSD",1738703937886,0.00036608,98025.0,98024.0,0.32555647]
["bitfinex","BTCUSD",1738703938264,0.00036608,98025.0,98024.0,0.32855647]
["bitfinex","BTCUSD",1738703938463,0.00036608,98025.0,98024.0,0.32555647]
["bitfinex","BTCUSD",1738703939405,0.00036608,98025.0,98024.0,0.25840806]
["bitfinex","BTCUSD",1738703939619,0.00036608,98025.0,98024.0,0.26240806]
["bitfinex","BTCUSD",1738703939824,0.00036608,98025.0,98024.0,0.25940806]
["bitfinex","BTCUSD",1738703940226,0.00036608,98025.0,98024.0,0.26340806]
["bitfinex","BTCUSD",1738703940451,0.00036608,98025.0,98024.0,0.25940806]
["bitfinex","BTCUSD",1738703940611,0.00036608,98025.0,98024.0,0.32215647]
["bitfinex","BTCUSD",1738703940824,0.00036608,98025.0,98024.0,0.26340806]
["bitfinex","BTCUSD",1738703941033,0.00036608,98025.0,98024.0,0.10638506]
["bitfinex","BTCUSD",1738703941234,0.00036608,98025.0,98024.0,0.004]
["bitfinex","BTCUSD",1738703941458,0.00036608,98025.0,98024.0,0.008]
["bitfinex","BTCUSD",1738703941702,0.01202653,98025.0,98024.0,0.008]
["bitfinex","BTCUSD",1738703941919,0.18667575,98025.0,98024.0,0.008]
["bitfinex","BTCUSD",1738703942103,0.593143,98025.0,98024.0,0.008]
["bitfinex","BTCUSD",1738703942306,0.754743,98025.0,98024.0,0.004]
["bitfinex","BTCUSD",1738703942573,0.754743,98025.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703942574,0.153054,98004.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703942774,0.75780631,98004.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703943008,0.93740103,98004.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703943176,0.98350103,98004.0,98003.0,0.000107]
["bitfinex","BTCUSD",1738703943584,0.153078,97989.0,97988.0,0.000107]
["bitfinex","BTCUSD",1738703943806,0.15420748,97989.0,97988.0,0.000107]
["bitfinex","BTCUSD",1738703944011,0.30420748,97989.0,97988.0,0.000107]
["bitfinex","BTCUSD",1738703944279,0.44715543,97989.0,97988.0,0.000107]
["bitfinex","BTCUSD",1738703944655,0.173,97988.0,97986.0,7.598e-05]
["bitfinex","BTCUSD",1738703944983,0.173,97988.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703944984,0.153125,97959.0,97958.0,0.0001069]
["bitfinex","BTCUSD",1738703945199,0.164725,97959.0,97958.0,0.00024785]
["bitfinex","BTCUSD",1738703945789,0.0116,97959.0,97958.0,0.00024785]
["bitfinex","BTCUSD",1738703946567,0.0785,97983.0,97958.0,0.10385786]
["bitfinex","BTCUSD",1738703946771,0.0116,97975.0,97960.0,0.204164]
["bitfinex","BTCUSD",1738703946993,0.1647,97975.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738703947222,0.153109,97969.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738703947423,0.0116,97975.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738703947858,0.0116,97975.0,97960.0,0.10360987]
["bitfinex","BTCUSD",1738703948069,0.0116,97975.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738703948383,0.0116,97975.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738703948384,0.164701,97975.0,97967.0,0.153111]
["bitfinex","BTCUSD",1738703948560,0.0116,97975.0,97966.0,0.001]
["bitfinex","BTCUSD",1738703948861,0.0114837,97983.0,97966.0,0.10338506]
["bitfinex","BTCUSD",1738703949036,0.0114837,97983.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738703949243,0.0116,97985.0,97968.0,0.204148]
["bitfinex","BTCUSD",1738703949451,0.15309,97982.0,97973.0,0.153103]
["bitfinex","BTCUSD",1738703949641,0.009,97975.0,97973.0,0.153103]
["bitfinex","BTCUSD",1738703950256,0.009,97975.0,97968.0,0.10238506]
["bitfinex","BTCUSD",1738703950469,0.009,97975.0,97973.0,0.153101]
["bitfinex","BTCUSD",1738703950665,0.008,97982.0,97977.0,0.153096]
["bitfinex","BTCUSD",1738703950873,0.008,97982.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738703951115,0.34096725,97987.0,97980.0,0.153091]
["bitfinex","BTCUSD",1738703951287,0.34096725,97987.0,97981.0,0.153089]
["bitfinex","BTCUSD",1738703951483,0.32936725,97987.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738703951752,0.32936725,97987.0,97973.0,0.001]
["bitfinex","BTCUSD",1738703951984,0.32936725,97987.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738703952416,0.153066,97997.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738703952624,0.01197118,97993.0,97986.0,0.10360957]
["bitfinex","BTCUSD",1738703952825,0.0116,98001.0,97986.0,0.10238506]
["bitfinex","BTCUSD",1738703953030,0.153052,98006.0,97998.0,0.153063]
["bitfinex","BTCUSD",1738703953231,0.153049,98008.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738703953435,0.153049,98008.0,97989.0,0.204104]
["bitfinex","BTCUSD",1738703953691,0.01153188,98008.0,98006.0,0.153051]
["bitfinex","BTCUSD",1738703953901,0.01153188,98008.0,97994.0,0.00122437]
["bitfinex","BTCUSD",1738703954011,0.0116,98011.0,97995.0,0.1036094]
["bitfinex","BTCUSD",1738703954224,0.007,98002.0,98001.0,0.153059]
["bitfinex","BTCUSD",1738703954441,0.007,98002.0,98001.0,0.25666844]
["bitfinex","BTCUSD",1738703954637,0.007,98002.0,98001.0,0.3219279]
["bitfinex","BTCUSD",1738703954879,0.007,98002.0,98001.0,0.25544406]
["bitfinex","BTCUSD",1738703956110,0.00022471,98025.0,98001.0,0.10238506]
["bitfinex","BTCUSD",1738703956313,0.153027,98022.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738703956513,0.00127085,98024.0,98001.0,0.001]
["bitfinex","BTCUSD",1738703956755,0.00127085,98024.0,97969.0,0.0919]
["bitfinex","BTCUSD",1738703956756,0.00127085,98024.0,98002.0,0.10238506]
["bitfinex","BTCUSD",1738703956901,0.00014137,98024.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738703957102,0.00014137,98024.0,98002.0,0.10238506]
["bitfinex","BTCUSD",1738703957503,0.204033,98023.0,98012.0,0.153041]
["bitfinex","BTCUSD",1738703957676,0.153051,98007.0,98002.0,0.10238506]
["bitfinex","BTCUSD",1738703957880,0.0153051,98007.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703958101,0.204059,98011.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703958306,0.204058,98012.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703958556,0.153057,98003.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703958753,0.204052,98014.0,98001.0,0.000107]
["bitfinex","BTCUSD",1738703958954,0.153058,98002.0,98001.0,0.000107]
["bitfinex","BTCUSD",1738703960069,0.48557254,98002.0,98001.0,0.000107]
["bitfinex","BTCUSD",1738703960263,0.51044306,98002.0,98001.0,0.000107]
["bitfinex","BTCUSD",1738703960823,0.51044306,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703961224,0.408058,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703961362,0.50614266,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703961565,0.31752256,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703961770,0.01146456,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703962000,0.01156,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703962207,0.02056,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703962421,0.01156,98002.0,98001.0,0.000107]
["bitfinex","BTCUSD",1738703962632,0.02056,98002.0,98001.0,0.002107]
["bitfinex","BTCUSD",1738703962840,0.02956,98002.0,98001.0,0.002107]
["bitfinex","BTCUSD",1738703963045,0.02056,98002.0,98001.0,0.000107]
["bitfinex","BTCUSD",1738703963253,0.02956,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703963452,0.02956,98002.0,98001.0,0.002107]
["bitfinex","BTCUSD",1738703963659,0.02956,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703963859,0.12637273,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703964070,0.12750221,98002.0,98001.0,0.001107]
["bitfinex","BTCUSD",1738703964276,0.30850221,98002.0,98001.0,0.002107]
["bitfinex","BTCUSD",1738703964479,0.40975779,98002.0,98001.0,0.002107]
["bitfinex","BTCUSD",1738703964687,0.173,98001.0,97956.0,0.01997107]
["bitfinex","BTCUSD",1738703964911,0.20995942,97980.0,97956.0,0.22414207]
["bitfinex","BTCUSD",1738703965120,0.32936725,97979.0,97956.0,0.22414207]
["bitfinex","BTCUSD",1738703965333,0.32936725,97979.0,97956.0,0.22414307]
["bitfinex","BTCUSD",1738703965556,0.32936725,97979.0,97950.0,0.153137]
["bitfinex","BTCUSD",1738703965557,0.153125,97959.0,97950.0,0.153137]
["bitfinex","BTCUSD",1738703965761,0.32936725,97979.0,97948.0,0.204189]
["bitfinex","BTCUSD",1738703965965,0.153125,97959.0,97958.0,0.0031069]
["bitfinex","BTCUSD",1738703966174,0.153125,97959.0,97958.0,0.00024785]
["bitfinex","BTCUSD",1738703966643,0.153125,97959.0,97958.0,0.00324785]
["bitfinex","BTCUSD",1738703966931,0.153125,97959.0,97958.0,0.00424785]
["bitfinex","BTCUSD",1738703967347,0.153125,97959.0,97958.0,4.182e-05]
["bitfinex","BTCUSD",1738703967546,0.76105128,97959.0,97958.0,4.182e-05]
["bitfinex","BTCUSD",1738703967776,0.86305128,97959.0,97958.0,4.182e-05]
["bitfinex","BTCUSD",1738703968399,0.86305128,97959.0,97958.0,0.00304182]
["bitfinex","BTCUSD",1738703968603,0.84848352,97959.0,97958.0,4.182e-05]
["bitfinex","BTCUSD",1738703968819,0.72309846,97959.0,97958.0,0.00204182]
["bitfinex","BTCUSD",1738703969001,0.73209846,97959.0,97958.0,0.00314882]
["bitfinex","BTCUSD",1738703969210,0.73209846,97959.0,97958.0,0.00114882]
["bitfinex","BTCUSD",1738703969464,0.91805286,97959.0,97958.0,0.00114882]
["bitfinex","BTCUSD",1738703969669,0.92705286,97959.0,97958.0,0.00214882]
["bitfinex","BTCUSD",1738703969903,0.86648352,97959.0,97958.0,0.00214882]
["bitfinex","BTCUSD",1738703970313,0.73209846,97959.0,97958.0,0.00114882]
["bitfinex","BTCUSD",1738703970530,0.74109846,97959.0,97958.0,0.00214882]
["bitfinex","BTCUSD",1738703970733,0.51209846,97959.0,97958.0,0.00214882]
["bitfinex","BTCUSD",1738703970934,0.018,97959.0,97958.0,0.25765988]
["bitfinex","BTCUSD",1738703971134,0.018,97959.0,97958.0,0.28910806]
["bitfinex","BTCUSD",1738703971344,0.009,97959.0,97958.0,0.25665988]
["bitfinex","BTCUSD",1738703971857,0.009,97959.0,97958.0,0.25565988]
["bitfinex","BTCUSD",1738703972017,0.1531,97975.0,97965.0,0.153115]
["bitfinex","BTCUSD",1738703972178,0.009,97959.0,97958.0,0.10253388]
["bitfinex","BTCUSD",1738703972435,0.009,97959.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703972608,0.01156,97973.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738703972928,0.15312,97963.0,97958.0,0.00414882]
["bitfinex","BTCUSD",1738703973242,0.01156,97973.0,97958.0,0.00414882]
["bitfinex","BTCUSD",1738703973243,0.204144,97970.0,97958.0,0.00414882]
["bitfinex","BTCUSD",1738703973407,0.153121,97962.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703973602,0.02302329,97973.0,97959.0,0.204167]
["bitfinex","BTCUSD",1738703973810,0.02302329,97973.0,97961.0,0.001]
["bitfinex","BTCUSD",1738703973811,0.15312,97962.0,97961.0,0.001]
["bitfinex","BTCUSD",1738703974723,0.02802329,97973.0,97961.0,0.001]
["bitfinex","BTCUSD",1738703974939,0.005,97962.0,97961.0,0.002]
["bitfinex","BTCUSD",1738703975139,0.204157,97964.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703975388,0.153125,97960.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703975622,0.0153125,97959.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703975858,0.153125,97960.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703976236,0.006,97962.0,97961.0,0.001]
["bitfinex","BTCUSD",1738703976859,0.006,97962.0,97961.0,0.10338506]
["bitfinex","BTCUSD",1738703977011,0.006,97962.0,97961.0,0.10460999]
["bitfinex","BTCUSD",1738703977218,0.006,97962.0,97961.0,0.001]
["bitfinex","BTCUSD",1738703977427,0.006,97962.0,97961.0,0.154122]
["bitfinex","BTCUSD",1738703977850,0.153102,97974.0,97959.0,0.00122483]
["bitfinex","BTCUSD",1738703978046,0.01163707,97975.0,97961.0,0.204162]
["bitfinex","BTCUSD",1738703978254,0.153102,97974.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738703978427,0.01156,97976.0,97969.0,0.153108]
["bitfinex","BTCUSD",1738703978634,0.01156,97976.0,97960.0,0.10360988]
["bitfinex","BTCUSD",1738703979032,0.153108,97970.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738703979394,0.153113,97967.0,97961.0,0.001]
["bitfinex","BTCUSD",1738703979604,0.204137,97973.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738703979805,0.01156,97976.0,97962.0,0.15312]
["bitfinex","BTCUSD",1738703979956,0.02346416,97976.0,97960.0,0.10238506]
["bitfinex","BTCUSD",1738703980145,0.01156,97976.0,97960.0,0.10338506]
["bitfinex","BTCUSD",1738703980341,0.15311,97969.0,97962.0,0.153119]
["bitfinex","BTCUSD",1738703980545,0.153114,97966.0,97960.0,0.10338506]
["bitfinex","BTCUSD",1738703980750,0.204138,97973.0,97960.0,0.10338506]
["bitfinex","BTCUSD",1738703981224,0.00022491,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738703981423,0.15334591,97962.0,97960.0,0.001]
["bitfinex","BTCUSD",1738703981550,0.03687947,97961.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703981736,0.153123,97960.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703982793,0.153123,97960.0,97958.0,0.00214882]
["bitfinex","BTCUSD",1738703982993,0.00112948,97959.0,97958.0,0.00214882]
["bitfinex","BTCUSD",1738703983200,0.153123,97960.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703983572,0.15425248,97960.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703983804,0.15112948,97959.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703984024,0.60588179,97959.0,97958.0,0.00014882]
["bitfinex","BTCUSD",1738703984225,0.75787731,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1738703984721,0.78931333,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1738703985081,0.75787731,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1738703985284,0.75787731,97959.0,97931.0,0.2055203]
["bitfinex","BTCUSD",1738703985285,0.15,97957.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738703985504,0.15,97955.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738703985794,0.15,97951.0,97932.0,0.153167]
["bitfinex","BTCUSD",1738703985943,0.153153,97941.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738703986369,0.153153,97941.0,97932.0,0.153167]
["bitfinex","BTCUSD",1738703986574,0.01156,97950.0,97932.0,0.00122524]
["bitfinex","BTCUSD",1738703986797,0.357327,97949.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738703987002,0.27401242,97949.0,97933.0,0.153165]
["bitfinex","BTCUSD",1738703987199,0.01156,97950.0,97934.0,0.10561024]
["bitfinex","BTCUSD",1738703987413,0.15,97955.0,97934.0,0.10561018]
["bitfinex","BTCUSD",1738703987564,0.01156,97952.0,97937.0,0.204212]
["bitfinex","BTCUSD",1738703987774,0.01156,97952.0,97938.0,0.10361018]
["bitfinex","BTCUSD",1738703987971,0.01156,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738703988441,0.32936725,97956.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738703988674,0.32936725,97956.0,97955.0,0.25551606]
["bitfinex","BTCUSD",1738703990036,0.00022491,97962.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738703990257,0.00022491,97962.0,97958.0,0.34383995]
["bitfinex","BTCUSD",1738703990434,0.00022491,97962.0,97958.0,0.59569239]
["bitfinex","BTCUSD",1738703990639,1.7e-07,97962.0,97961.0,0.313122]
["bitfinex","BTCUSD",1738703990846,1.7e-07,97962.0,97961.0,0.49800706]
["bitfinex","BTCUSD",1738703991048,0.01152,98024.0,97984.0,0.01]
["bitfinex","BTCUSD",1738703991247,0.01152,98024.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738703991248,0.08172951,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1738703991492,0.08172951,97998.0,97997.0,0.25545006]
["bitfinex","BTCUSD",1738703991696,0.0001414,97998.0,97997.0,0.25545006]
["bitfinex","BTCUSD",1738703992922,0.0001414,97998.0,97997.0,0.26045006]
["bitfinex","BTCUSD",1738703993137,0.0001414,97998.0,97997.0,0.25945006]
["bitfinex","BTCUSD",1738703993337,0.0001414,97998.0,97997.0,0.004]
["bitfinex","BTCUSD",1738703993533,0.00127088,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1738703993711,0.0001414,97998.0,97997.0,0.005]
["bitfinex","BTCUSD",1738703993921,0.00127088,97998.0,97997.0,0.005]
["bitfinex","BTCUSD",1738703994315,0.0001414,97998.0,97997.0,0.005]
["bitfinex","BTCUSD",1738703994667,0.1532054,97998.0,97997.0,0.004]
["bitfinex","BTCUSD",1738703994801,0.0001414,97998.0,97997.0,0.006]
["bitfinex","BTCUSD",1738703995243,0.0001414,97998.0,97997.0,0.004]
["bitfinex","BTCUSD",1738703995449,0.0051414,97998.0,97997.0,0.004]
["bitfinex","BTCUSD",1738703995660,0.0001414,97998.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738703995861,0.0001414,97998.0,97988.0,0.204105]
["bitfinex","BTCUSD",1738703995862,0.1532064,97998.0,97989.0,0.153077]
["bitfinex","BTCUSD",1738703996062,0.0001414,97998.0,97997.0,0.002]
["bitfinex","BTCUSD",1738703996420,0.00127088,97998.0,97974.0,0.1531]
["bitfinex","BTCUSD",1738703996627,0.00627088,97998.0,97975.0,0.01531]
["bitfinex","BTCUSD",1738703996879,0.00627088,97998.0,97991.0,0.002]
["bitfinex","BTCUSD",1738703996880,0.153073,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1738703997459,0.153082,97987.0,97971.0,0.204142]
["bitfinex","BTCUSD",1738703997684,0.153076,97990.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738703997840,0.32936725,97997.0,97972.0,0.10360972]
["bitfinex","BTCUSD",1738703998042,0.15,97994.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738703998243,0.32936725,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1738703999336,0.32936725,97997.0,97981.0,0.20412]
["bitfinex","BTCUSD",1738703999337,0.32936725,97997.0,97960.0,0.20995942]
["bitfinex","BTCUSD",1738703999539,0.48243225,97997.0,97996.0,0.001]
["bitfinex","BTCUSD",1738703999705,0.32936725,97997.0,97996.0,0.001]
["bitfinex","BTCUSD",1738703999880,0.32936725,97997.0,97988.0,0.204105]
["bitfinex","BTCUSD",1738704000249,0.32936725,97997.0,97974.0,0.10238506]
["bitfinex","BTCUSD",1738704000250,0.153072,97993.0,97974.0,0.10238506]
["bitfinex","BTCUSD",1738704000480,0.46277948,97997.0,97996.0,0.001]
["bitfinex","BTCUSD",1738704000681,0.51157948,97997.0,97996.0,0.001]
["bitfinex","BTCUSD",1738704000884,0.15,97979.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704001086,0.204154,97965.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704001286,0.023,97978.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704001287,0.153129,97957.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704001909,0.15,97981.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704002110,0.204121,97981.0,97956.0,0.30655806]
["bitfinex","BTCUSD",1738704002286,0.08158811,97994.0,97957.0,0.03189125]
["bitfinex","BTCUSD",1738704002287,0.01152,97984.0,97957.0,0.03189125]
["bitfinex","BTCUSD",1738704002501,0.01152,97984.0,97978.0,0.153094]
["bitfinex","BTCUSD",1738704002703,0.01152,97984.0,97964.0,0.0012247]
["bitfinex","BTCUSD",1738704002827,0.0226684,97984.0,97965.0,0.10238506]
["bitfinex","BTCUSD",1738704003027,0.0226684,97984.0,97966.0,0.0012247]
["bitfinex","BTCUSD",1738704003227,0.0226684,97984.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738704003440,0.0226684,97984.0,97981.0,0.20412]
["bitfinex","BTCUSD",1738704003441,0.0266684,97984.0,97983.0,0.10238506]
["bitfinex","BTCUSD",1738704003638,0.0266684,97984.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738704003886,0.0266684,97984.0,97958.0,0.17050653]
["bitfinex","BTCUSD",1738704003887,0.153101,97975.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738704004090,0.0266684,97984.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738704004091,0.204147,97969.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738704004303,0.204137,97973.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738704004304,0.0266684,97984.0,97957.0,0.204171]
["bitfinex","BTCUSD",1738704004476,0.18920692,97983.0,97958.0,0.10238506]
["bitfinex","BTCUSD",1738704004681,0.153108,97970.0,97958.0,0.10238506]
["bitfinex","BTCUSD",1738704005002,0.15,97978.0,97958.0,0.10238506]
["bitfinex","BTCUSD",1738704005163,0.204131,97976.0,97966.0,0.001]
["bitfinex","BTCUSD",1738704005627,0.1323,97982.0,97958.0,0.10238506]
["bitfinex","BTCUSD",1738704005829,0.15112948,97981.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738704006028,0.001,97970.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704006230,0.153124,97960.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704006433,0.153124,97960.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704006832,0.153126,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704007557,0.204162,97961.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704007772,0.3294,97963.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704008165,0.153124,97960.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704008395,0.153129,97956.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704008532,0.153129,97956.0,97955.0,0.0031071]
["bitfinex","BTCUSD",1738704008930,0.34096467,97963.0,97955.0,0.0031071]
["bitfinex","BTCUSD",1738704008931,0.153128,97957.0,97955.0,0.0031071]
["bitfinex","BTCUSD",1738704009133,0.01152,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738704009357,0.01152,97960.0,97959.0,0.03574061]
["bitfinex","BTCUSD",1738704009533,0.01152,97960.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738704009734,0.01152,97960.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704009934,0.01152,97960.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738704010375,0.34196467,97963.0,97959.0,0.10238506]
["bitfinex","BTCUSD",1738704010376,0.34096467,97963.0,97959.0,0.10238506]
["bitfinex","BTCUSD",1738704010800,0.34096467,97963.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738704011547,0.153122,97961.0,97959.0,0.10238506]
["bitfinex","BTCUSD",1738704011753,0.00112948,97960.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704011951,0.15425448,97959.0,97958.0,0.003]
["bitfinex","BTCUSD",1738704012272,0.153129,97956.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704012471,0.7591532,97956.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704012695,0.98980878,97956.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704013056,0.88731406,97956.0,97955.0,0.0001071]
["bitfinex","BTCUSD",1738704013262,0.303139,97950.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738704013469,0.303139,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704014931,0.31481627,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704015273,0.32381627,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704015685,0.33281627,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704016133,0.31481627,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704016282,0.16481627,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704016483,0.02067727,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704017074,0.009,97950.0,97949.0,0.11955281]
["bitfinex","BTCUSD",1738704017287,0.009,97950.0,97949.0,0.13109889]
["bitfinex","BTCUSD",1738704017449,0.018,97950.0,97949.0,0.31409889]
["bitfinex","BTCUSD",1738704017652,0.09060884,97980.0,97957.0,0.15]
["bitfinex","BTCUSD",1738704017853,0.08158811,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1738704018053,0.08158811,97976.0,97975.0,0.25548506]
["bitfinex","BTCUSD",1738704018421,0.09060884,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1738704018612,0.09060884,97980.0,97979.0,0.25547906]
["bitfinex","BTCUSD",1738704018815,0.09060884,97980.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738704019005,0.09060884,97980.0,97957.0,0.204171]
["bitfinex","BTCUSD",1738704019232,0.10181468,97980.0,97958.0,0.1260201]
["bitfinex","BTCUSD",1738704019443,0.10181468,97980.0,97959.0,0.204167]
["bitfinex","BTCUSD",1738704019724,0.10181468,97980.0,97975.0,0.004]
["bitfinex","BTCUSD",1738704019870,0.08158811,97979.0,97975.0,0.004]
["bitfinex","BTCUSD",1738704020074,0.10181468,97980.0,97949.0,0.01547835]
["bitfinex","BTCUSD",1738704020075,0.00112948,97978.0,97949.0,0.01547835]
["bitfinex","BTCUSD",1738704020273,0.153101,97975.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738704020492,0.204127,97978.0,97950.0,0.10238506]
["bitfinex","BTCUSD",1738704020694,0.10381468,97980.0,97952.0,0.10238506]
["bitfinex","BTCUSD",1738704020893,0.10381468,97980.0,97951.0,0.00122479]
["bitfinex","BTCUSD",1738704020894,0.10181468,97980.0,97956.0,0.10238506]
["bitfinex","BTCUSD",1738704021368,0.001,97978.0,97958.0,0.007]
["bitfinex","BTCUSD",1738704021509,0.001,97978.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738704022091,0.01320584,97980.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738704022292,0.01320584,97980.0,97978.0,0.25548006]
["bitfinex","BTCUSD",1738704023201,0.001,97980.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738704023401,0.001,97980.0,97979.0,0.16998368]
["bitfinex","BTCUSD",1738704023815,0.001,97980.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738704023950,0.001,97980.0,97979.0,0.10360958]
["bitfinex","BTCUSD",1738704024150,0.01118645,97988.0,97979.0,0.10360958]
["bitfinex","BTCUSD",1738704024356,0.3294,97996.0,97981.0,0.204121]
["bitfinex","BTCUSD",1738704024564,0.32954137,97996.0,97982.0,0.10360956]
["bitfinex","BTCUSD",1738704024811,0.00014137,97996.0,97982.0,0.13468262]
["bitfinex","BTCUSD",1738704025009,0.00014137,97996.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738704025161,0.00014137,97996.0,97995.0,0.10360939]
["bitfinex","BTCUSD",1738704025360,0.00014137,97996.0,97994.0,0.153069]
["bitfinex","BTCUSD",1738704025361,0.00014137,97996.0,97979.0,0.003]
["bitfinex","BTCUSD",1738704025605,0.00014137,97996.0,97980.0,0.10238506]
["bitfinex","BTCUSD",1738704025811,0.00914137,97996.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738704025985,0.00014137,97996.0,97995.0,0.10238506]
["bitfinex","BTCUSD",1738704027165,0.00314137,97996.0,97995.0,0.10238506]
["bitfinex","BTCUSD",1738704027588,0.00014137,97996.0,97995.0,0.10360947]
["bitfinex","BTCUSD",1738704027949,0.00614137,97996.0,97995.0,0.16949722]
["bitfinex","BTCUSD",1738704028082,0.00014137,97996.0,97995.0,0.31949722]
["bitfinex","BTCUSD",1738704028274,0.00014137,97996.0,97995.0,0.41102703]
["bitfinex","BTCUSD",1738704028571,0.00314137,97996.0,97995.0,0.40102703]
["bitfinex","BTCUSD",1738704028796,0.00314137,97996.0,97995.0,0.40402703]
["bitfinex","BTCUSD",1738704028998,0.00314137,97996.0,97995.0,0.10478506]
["bitfinex","BTCUSD",1738704029258,0.00314137,97996.0,97995.0,0.10178506]
["bitfinex","BTCUSD",1738704029502,0.00014137,97996.0,97995.0,0.10178506]
["bitfinex","BTCUSD",1738704029634,0.00014137,97996.0,97995.0,0.1030093]
["bitfinex","BTCUSD",1738704029837,0.00014137,97996.0,97995.0,0.2530093]
["bitfinex","BTCUSD",1738704030115,0.00014137,97996.0,97995.0,0.33421279]
["bitfinex","BTCUSD",1738704030710,0.00114137,97996.0,97995.0,0.34121279]
["bitfinex","BTCUSD",1738704030865,0.00114137,97996.0,97995.0,0.37421279]
["bitfinex","BTCUSD",1738704031271,0.00036587,97996.0,97995.0,0.35721279]
["bitfinex","BTCUSD",1738704031472,0.00136587,97996.0,97995.0,0.36721279]
["bitfinex","BTCUSD",1738704031894,0.00036587,97996.0,97995.0,0.52028179]
["bitfinex","BTCUSD",1738704032097,0.00236587,97996.0,97995.0,0.49428179]
["bitfinex","BTCUSD",1738704032295,0.00236587,97996.0,97995.0,0.41185406]
["bitfinex","BTCUSD",1738704032819,0.00136587,97996.0,97995.0,0.42484262]
["bitfinex","BTCUSD",1738704033574,0.00136587,97996.0,97995.0,0.27484262]
["bitfinex","BTCUSD",1738704033768,0.00036587,97996.0,97995.0,0.27484262]
["bitfinex","BTCUSD",1738704034088,0.00136587,97996.0,97995.0,0.26185406]
["bitfinex","BTCUSD",1738704034319,0.00236587,97996.0,97995.0,0.10878506]
["bitfinex","BTCUSD",1738704034509,0.00236587,97996.0,97995.0,0.25485406]
["bitfinex","BTCUSD",1738704034510,0.00036587,97996.0,97995.0,0.25485406]
["bitfinex","BTCUSD",1738704034702,0.00036587,97996.0,97995.0,0.25985406]
["bitfinex","BTCUSD",1738704035363,0.00036587,97996.0,97995.0,0.25485406]
["bitfinex","BTCUSD",1738704035810,0.00036587,97996.0,97995.0,0.25985406]
["bitfinex","BTCUSD",1738704036428,0.00036587,97996.0,97995.0,0.005]
["bitfinex","BTCUSD",1738704036869,0.15343287,97996.0,97995.0,0.005]
["bitfinex","BTCUSD",1738704037080,0.00036587,97996.0,97964.0,0.15]
["bitfinex","BTCUSD",1738704037306,0.00036587,97996.0,97951.0,0.0551]
["bitfinex","BTCUSD",1738704037307,0.153075,97991.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738704037509,0.153075,97991.0,97965.0,0.03774627]
["bitfinex","BTCUSD",1738704037510,0.00036587,97996.0,97985.0,0.204112]
["bitfinex","BTCUSD",1738704037716,0.00036587,97996.0,97992.0,0.153072]
["bitfinex","BTCUSD",1738704037930,0.00036587,97996.0,97995.0,0.153069]
["bitfinex","BTCUSD",1738704038149,0.00036587,97996.0,97995.0,0.25667841]
["bitfinex","BTCUSD",1738704038354,0.00036587,97996.0,97995.0,0.25545406]
["bitfinex","BTCUSD",1738704038765,0.00036587,97996.0,97995.0,0.32581877]
["bitfinex","BTCUSD",1738704038990,0.00036587,97996.0,97995.0,0.25945406]
["bitfinex","BTCUSD",1738704039311,0.00036587,97996.0,97995.0,0.10638506]
["bitfinex","BTCUSD",1738704039523,0.15343287,97996.0,97995.0,0.004]
["bitfinex","BTCUSD",1738704039950,0.00036587,97996.0,97995.0,0.004]
["bitfinex","BTCUSD",1738704040322,0.00036587,97996.0,97963.0,0.15]
["bitfinex","BTCUSD",1738704040323,0.153082,97987.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738704040503,0.153082,97987.0,97949.0,0.0001071]
["bitfinex","BTCUSD",1738704040504,0.00112948,97986.0,97949.0,0.0001071]
["bitfinex","BTCUSD",1738704040807,0.153137,97951.0,97949.0,0.0001071]
["bitfinex","BTCUSD",1738704042154,0.153137,97951.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704042358,0.162137,97951.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704042563,0.009,97951.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704042766,0.009,97951.0,97950.0,0.10238506]
["bitfinex","BTCUSD",1738704043271,0.013,97951.0,97950.0,0.10238506]
["bitfinex","BTCUSD",1738704043638,0.01148,97958.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738704043837,0.153139,97950.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704046061,0.009,97950.0,97949.0,0.32671148]
["bitfinex","BTCUSD",1738704046464,0.009,97950.0,97949.0,0.30371148]
["bitfinex","BTCUSD",1738704046677,0.006,97958.0,97949.0,0.30371148]
["bitfinex","BTCUSD",1738704046678,0.006,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1738704046913,0.001,97951.0,97950.0,0.204185]
["bitfinex","BTCUSD",1738704047251,0.08158811,97974.0,97951.0,0.204183]
["bitfinex","BTCUSD",1738704047464,0.08158811,97974.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738704047657,0.153115,97966.0,97959.0,0.10238506]
["bitfinex","BTCUSD",1738704047834,0.0785,97973.0,97949.0,0.00057148]
["bitfinex","BTCUSD",1738704048013,0.153119,97963.0,97957.0,0.005]
["bitfinex","BTCUSD",1738704048235,0.204156,97965.0,97957.0,0.005]
["bitfinex","BTCUSD",1738704048583,0.153124,97960.0,97957.0,0.005]
["bitfinex","BTCUSD",1738704048924,0.0785,97973.0,97957.0,0.005]
["bitfinex","BTCUSD",1738704048925,0.153126,97958.0,97957.0,0.005]
["bitfinex","BTCUSD",1738704049379,0.153125,97959.0,97952.0,0.153135]
["bitfinex","BTCUSD",1738704049581,0.153125,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1738704049738,0.00112948,97972.0,97958.0,0.001]
["bitfinex","BTCUSD",1738704050173,0.153125,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1738704050523,0.153167,97932.0,97924.0,0.204237]
["bitfinex","BTCUSD",1738704050747,0.164607,97932.0,97912.0,0.204263]
["bitfinex","BTCUSD",1738704050945,0.164607,97932.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738704051156,0.01144,97932.0,97917.0,0.204252]
["bitfinex","BTCUSD",1738704051359,0.164607,97932.0,97920.0,0.153186]
["bitfinex","BTCUSD",1738704051715,0.164607,97932.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738704051921,0.164607,97932.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738704052169,0.01144,97932.0,97923.0,0.00122536]
["bitfinex","BTCUSD",1738704052499,0.01144,97932.0,97928.0,0.204229]
["bitfinex","BTCUSD",1738704052706,0.01144,97932.0,97922.0,0.204243]
["bitfinex","BTCUSD",1738704052924,0.01144,97932.0,97928.0,0.153173]
["bitfinex","BTCUSD",1738704053121,0.01144,97932.0,97906.0,0.02015993]
["bitfinex","BTCUSD",1738704053241,0.02044,97932.0,97929.0,0.15317]
["bitfinex","BTCUSD",1738704053443,0.02044,97932.0,97924.0,0.204239]
["bitfinex","BTCUSD",1738704053444,0.02444,97932.0,97924.0,0.204239]
["bitfinex","BTCUSD",1738704053647,0.004,97932.0,97931.0,0.25562406]
["bitfinex","BTCUSD",1738704053899,0.009,97932.0,97931.0,0.25562406]
["bitfinex","BTCUSD",1738704054275,0.014,97932.0,97931.0,0.25562406]
["bitfinex","BTCUSD",1738704054657,0.005,97932.0,97931.0,0.25562406]
["bitfinex","BTCUSD",1738704055550,0.158167,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738704055757,0.005,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738704055957,0.01,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738704056220,0.153165,97933.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738704056391,0.204217,97936.0,97931.0,0.0031768]
["bitfinex","BTCUSD",1738704056392,0.153161,97936.0,97931.0,0.0031768]
["bitfinex","BTCUSD",1738704056726,0.01111801,97941.0,97931.0,0.10556186]
["bitfinex","BTCUSD",1738704056727,0.009,97932.0,97931.0,0.10556186]
["bitfinex","BTCUSD",1738704056879,0.153142,97949.0,97940.0,0.153153]
["bitfinex","BTCUSD",1738704057079,0.02278696,97946.0,97941.0,0.10238506]
["bitfinex","BTCUSD",1738704057803,0.32987122,97959.0,97941.0,0.10238506]
["bitfinex","BTCUSD",1738704058004,0.153135,97953.0,97945.0,0.153146]
["bitfinex","BTCUSD",1738704058208,0.153135,97953.0,97946.0,0.10238506]
["bitfinex","BTCUSD",1738704058619,0.3411668,97959.0,97953.0,0.153133]
["bitfinex","BTCUSD",1738704058796,0.3411668,97959.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738704059003,0.153127,97958.0,97952.0,0.10238506]
["bitfinex","BTCUSD",1738704059187,0.153127,97958.0,97952.0,0.25552006]
["bitfinex","BTCUSD",1738704059383,0.3411668,97959.0,97952.0,0.10238506]
["bitfinex","BTCUSD",1738704059625,0.3411668,97959.0,97957.0,0.153126]
["bitfinex","BTCUSD",1738704059814,0.3411668,97959.0,97958.0,0.25551106]
["bitfinex","BTCUSD",1738704060010,0.3501668,97959.0,97958.0,0.25551106]
["bitfinex","BTCUSD",1738704060207,0.32987122,97959.0,97958.0,0.25551106]
["bitfinex","BTCUSD",1738704060429,0.00047122,97959.0,97958.0,0.25551106]
["bitfinex","BTCUSD",1738704060579,0.00347122,97959.0,97958.0,0.25551106]
["bitfinex","BTCUSD",1738704060820,0.00047122,97959.0,97958.0,0.10238506]
["bitfinex","BTCUSD",1738704061033,0.153126,97958.0,97957.0,0.003]
["bitfinex","BTCUSD",1738704061427,0.00047122,97959.0,97935.0,0.02041526]
["bitfinex","BTCUSD",1738704061714,0.02046352,97958.0,97936.0,0.10238506]
["bitfinex","BTCUSD",1738704061833,0.00047122,97959.0,97936.0,0.10238506]
["bitfinex","BTCUSD",1738704061834,0.30359622,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704062228,0.30859622,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704062449,0.38129622,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1738704063150,0.153148,97945.0,97936.0,0.25554506]
["bitfinex","BTCUSD",1738704063391,0.153148,97945.0,97937.0,0.153158]
["bitfinex","BTCUSD",1738704063603,0.153145,97947.0,97939.0,0.153156]
["bitfinex","BTCUSD",1738704063836,0.153145,97947.0,97940.0,0.10238506]
["bitfinex","BTCUSD",1738704063992,0.0561509,97947.0,97927.0,0.204232]
["bitfinex","BTCUSD",1738704064204,0.00112948,97946.0,97932.0,0.10238506]
["bitfinex","BTCUSD",1738704064401,0.303167,97932.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704064616,0.380867,97932.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704065215,0.39970503,97932.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704065374,0.44920503,97932.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704066000,0.46056476,97932.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704066273,0.39186476,97932.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738704066435,0.49435948,97932.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704066638,0.49435948,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704066810,0.50335948,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704067011,0.49435948,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738704067405,0.50335948,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704069120,0.53535948,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704069249,0.43286476,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704069449,0.42386476,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738704069667,0.40986476,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704069957,0.36036476,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704070170,0.05719776,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704070577,0.21036476,97932.0,97931.0,0.0011768]
["bitfinex","BTCUSD",1738704070795,0.33336476,97932.0,97931.0,0.0001768]
["bitfinex","BTCUSD",1738704070988,0.153192,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704071437,0.01144,97918.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704071612,0.153192,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704071813,0.15432148,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704072386,0.15479241,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704072590,0.15366293,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704072783,0.16266293,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704072966,0.31379241,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704073348,0.59256123,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704073546,0.37986293,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704073947,0.39991732,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704074153,0.40591732,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704074379,0.45611378,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704074572,0.42475121,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704074757,0.50816033,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704074966,0.97194539,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704075181,0.9943075,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704075382,0.78851332,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704075697,0.77951332,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704076105,0.91389838,97916.0,97915.0,0.001107]
["bitfinex","BTCUSD",1738704076470,0.91389838,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704076471,0.90489838,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704076671,0.78195332,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704076874,0.9958331,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704077079,1.0278331,97916.0,97915.0,0.000107]
["bitfinex","BTCUSD",1738704077279,0.153209,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704077479,0.632609,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704078261,0.34084,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704078463,0.35967389,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704078636,0.52415389,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704079229,0.53315389,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704079401,0.54215389,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704079964,0.361111,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704080369,0.36184,97905.0,97904.0,0.153318]
["bitfinex","BTCUSD",1738704080501,0.3504,97905.0,97904.0,0.153318]
["bitfinex","BTCUSD",1738704080704,0.35884,97905.0,97904.0,0.153318]
["bitfinex","BTCUSD",1738704080911,0.36084,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704081615,0.514049,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704081820,0.53323441,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704082167,0.52388274,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704082369,0.51288274,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704082604,0.86584256,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704082751,0.95574256,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704082955,0.94674256,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704083321,1.05723728,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704083906,1.04823728,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704084461,1.05723728,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704084638,0.68442376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704085691,0.67542376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704085925,0.68442376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704086131,0.69342376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704086325,0.80991848,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704086527,0.81891848,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704086737,0.71642376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704086927,0.69842376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704087126,0.67538376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704087331,0.69338376,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704087922,0.73519929,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704088197,0.83769401,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704088618,0.81969401,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704088944,0.93107907,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704089140,0.82858435,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704089590,0.83758435,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704089795,0.71219929,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704090333,0.68082453,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704090628,0.67842453,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704090829,0.671009,97905.0,97904.0,0.000107]
["bitfinex","BTCUSD",1738704091233,0.15,97902.0,97883.0,0.153244]
["bitfinex","BTCUSD",1738704091534,0.00112948,97901.0,97884.0,0.10238506]
["bitfinex","BTCUSD",1738704091909,0.153226,97895.0,97886.0,0.153238]
["bitfinex","BTCUSD",1738704092073,0.20429,97900.0,97884.0,0.10238506]
["bitfinex","BTCUSD",1738704092303,0.153229,97893.0,97886.0,0.153238]
["bitfinex","BTCUSD",1738704092502,0.408616,97891.0,97882.0,0.000107]
["bitfinex","BTCUSD",1738704092705,0.00112948,97892.0,97882.0,0.000107]
["bitfinex","BTCUSD",1738704092706,0.303244,97883.0,97882.0,0.000107]
["bitfinex","BTCUSD",1738704093317,0.83972906,97883.0,97882.0,0.000107]
["bitfinex","BTCUSD",1738704093515,0.7687012,97883.0,97882.0,0.000107]
["bitfinex","BTCUSD",1738704093745,0.6640012,97883.0,97882.0,0.000107]
["bitfinex","BTCUSD",1738704093982,0.49826022,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704094190,0.34826022,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704094403,0.50150422,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704094658,0.58348674,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704094834,0.51290422,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704095391,0.53090422,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704095795,0.52190422,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704096196,0.51290422,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704096395,0.51690422,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704096596,0.52590422,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704096802,0.01886022,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704097010,0.01886022,97883.0,97882.0,0.25587832]
["bitfinex","BTCUSD",1738704097204,0.02786022,97883.0,97882.0,0.25587832]
["bitfinex","BTCUSD",1738704098015,0.162244,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704098186,0.171244,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704098419,0.162244,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704098837,0.163244,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704099055,0.153244,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704099260,0.24042097,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704099467,0.79699149,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704099654,0.9127811,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704099982,0.9307811,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704100393,0.9217811,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704100792,0.74720877,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704101005,0.75860877,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704101213,0.77978702,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704101489,0.78878702,97883.0,97882.0,0.00024826]
["bitfinex","BTCUSD",1738704102228,0.78878702,97883.0,97833.0,0.0001068]
["bitfinex","BTCUSD",1738704102229,0.173,97879.0,97850.0,0.007]
["bitfinex","BTCUSD",1738704102348,0.15328,97860.0,97859.0,0.01482234]
["bitfinex","BTCUSD",1738704103005,0.30440948,97860.0,97859.0,0.01482234]
["bitfinex","BTCUSD",1738704103240,0.46006891,97860.0,97859.0,0.01482234]
["bitfinex","BTCUSD",1738704103434,0.54086891,97860.0,97859.0,0.01482234]
["bitfinex","BTCUSD",1738704103727,0.59390738,97860.0,97859.0,0.01492924]
["bitfinex","BTCUSD",1738704104015,1.0258021,97860.0,97859.0,0.01492924]
["bitfinex","BTCUSD",1738704104173,1.0749021,97860.0,97859.0,0.01492924]
["bitfinex","BTCUSD",1738704104577,1.04472385,97860.0,97859.0,0.01492924]
["bitfinex","BTCUSD",1738704105215,1.05372385,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704105739,1.05212385,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704105856,1.07012385,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704106275,1.05212385,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704106469,1.09121,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704106877,1.00896205,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704107672,0.9788759,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704107847,0.83309084,97860.0,97859.0,0.01070086]
["bitfinex","BTCUSD",1738704108167,0.73228699,97860.0,97859.0,0.00923571]
["bitfinex","BTCUSD",1738704108296,0.96016677,97860.0,97859.0,0.00882877]
["bitfinex","BTCUSD",1738704108672,0.96916677,97860.0,97859.0,0.00882877]
["bitfinex","BTCUSD",1738704108880,0.9914762,97860.0,97859.0,0.00882877]
["bitfinex","BTCUSD",1738704109060,0.9824762,97860.0,97859.0,0.00882877]
["bitfinex","BTCUSD",1738704109263,0.85767205,97860.0,97859.0,0.00882877]
["bitfinex","BTCUSD",1738704109464,0.89797006,97860.0,97859.0,0.00882877]
["bitfinex","BTCUSD",1738704109677,0.87997006,97860.0,97859.0,0.00882877]
["bitfinex","BTCUSD",1738704109882,0.87997006,97860.0,97850.0,0.007]
["bitfinex","BTCUSD",1738704109883,0.1934,97859.0,97850.0,0.007]
["bitfinex","BTCUSD",1738704110015,0.303316,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704111072,0.32217622,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704111437,0.33117622,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704111787,0.32217622,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704112075,0.18905499,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704112279,0.17019477,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704112968,0.35282655,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704113172,0.35169707,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704114208,0.36069707,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704114408,0.35169707,97837.0,97836.0,0.005]
["bitfinex","BTCUSD",1738704114539,0.35169707,97837.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704114540,0.153337,97824.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704114753,0.153346,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704115136,0.15447548,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704115779,0.15461657,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704116192,0.16061657,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704116828,0.44696467,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704116962,0.54832991,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704117452,0.56706834,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704117648,0.60728377,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704117893,0.49578905,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704118085,0.45857362,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704118380,0.47257362,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704118873,0.46757362,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704119015,0.45857362,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704119220,0.57906834,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704119625,0.57006834,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704119879,0.47657362,97818.0,97817.0,0.0001068]
["bitfinex","BTCUSD",1738704120611,0.153375,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738704120763,0.44012006,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738704121165,0.45885849,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738704121904,0.33447343,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738704122154,0.17773843,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738704122351,0.01873843,97799.0,97798.0,0.1687926]
["bitfinex","BTCUSD",1738704122626,0.03673843,97799.0,97798.0,0.153447]
["bitfinex","BTCUSD",1738704122763,0.03673843,97799.0,97798.0,0.25705903]
["bitfinex","BTCUSD",1738704122963,0.02773843,97799.0,97798.0,0.25583206]
["bitfinex","BTCUSD",1738704123164,0.01873843,97799.0,97798.0,0.41658507]
["bitfinex","BTCUSD",1738704123445,0.02773843,97799.0,97798.0,0.50477528]
["bitfinex","BTCUSD",1738704123584,0.009,97799.0,97798.0,0.25583206]
["bitfinex","BTCUSD",1738704124397,0.08158811,97814.0,97798.0,0.10245506]
["bitfinex","BTCUSD",1738704124723,0.08158811,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738704125078,0.00014109,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738704126110,0.003,97814.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738704126466,0.003,97814.0,97799.0,0.10238506]
["bitfinex","BTCUSD",1738704126748,0.00112948,97813.0,97799.0,0.10238506]
["bitfinex","BTCUSD",1738704126921,0.003,97814.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738704127134,0.003,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738704127939,0.00514109,97818.0,97811.0,0.204474]
["bitfinex","BTCUSD",1738704128284,0.00014109,97818.0,97803.0,0.20449]
["bitfinex","BTCUSD",1738704128463,0.002,97814.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738704128626,0.003,97814.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738704128964,0.001,97814.0,97812.0,0.153353]
["bitfinex","BTCUSD",1738704129142,0.204463,97817.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738704129345,0.204463,97817.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704129346,0.15,97814.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704129525,0.153375,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704129909,0.15450448,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704130994,0.153375,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704131475,0.15450448,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704131898,0.001,97814.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704132097,0.08158811,97804.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704132442,0.153375,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704132659,0.16750448,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704132788,0.41988954,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704132971,0.44176006,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704133173,0.4526442,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704133460,0.53880762,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704133610,0.65950762,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704133820,0.70570791,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704133984,0.61954449,97799.0,97798.0,0.000177]
["bitfinex","BTCUSD",1738704134772,0.153395,97787.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738704134947,0.023,97797.0,97770.0,0.001]
["bitfinex","BTCUSD",1738704135199,0.02888414,97799.0,97770.0,0.001]
["bitfinex","BTCUSD",1738704135200,0.15,97789.0,97770.0,0.001]
["bitfinex","BTCUSD",1738704135417,0.21027485,97790.0,97770.0,0.001]
["bitfinex","BTCUSD",1738704135598,0.00112948,97788.0,97774.0,0.153415]
["bitfinex","BTCUSD",1738704135825,0.01088414,97799.0,97775.0,0.204551]
["bitfinex","BTCUSD",1738704135826,0.204503,97798.0,97775.0,0.204551]
["bitfinex","BTCUSD",1738704136025,0.204503,97798.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704136026,0.153394,97788.0,97781.0,0.153402]
["bitfinex","BTCUSD",1738704136203,0.153394,97788.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704136204,0.01136,97787.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704136448,0.023,97786.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704136617,0.02412948,97786.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704136780,0.153413,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704137385,0.15454248,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704137613,0.50782754,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704137828,0.53809494,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704138238,0.55209445,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704138444,0.65458917,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704138781,0.67042196,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704138981,0.67942196,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704139208,0.57692724,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704139408,0.49902724,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704139749,0.0388323,97775.0,97774.0,0.003354]
["bitfinex","BTCUSD",1738704139908,0.02783279,97775.0,97774.0,0.156769]
["bitfinex","BTCUSD",1738704140113,0.03683279,97775.0,97774.0,0.29538676]
["bitfinex","BTCUSD",1738704140318,0.02783279,97775.0,97774.0,0.25915406]
["bitfinex","BTCUSD",1738704140685,0.03683279,97775.0,97774.0,0.25915406]
["bitfinex","BTCUSD",1738704141110,0.01883279,97775.0,97774.0,0.25915406]
["bitfinex","BTCUSD",1738704141307,0.01883279,97775.0,97774.0,0.40915406]
["bitfinex","BTCUSD",1738704141526,0.001,97775.0,97774.0,0.49219809]
["bitfinex","BTCUSD",1738704141728,0.001,97775.0,97774.0,0.40915406]
["bitfinex","BTCUSD",1738704141986,0.08158811,97795.0,97794.0,0.153383]
["bitfinex","BTCUSD",1738704142279,0.08158811,97795.0,97774.0,0.25584606]
["bitfinex","BTCUSD",1738704142280,0.153388,97791.0,97775.0,0.153413]
["bitfinex","BTCUSD",1738704142440,0.00112948,97790.0,97774.0,0.003461]
["bitfinex","BTCUSD",1738704142604,0.00112948,97790.0,97774.0,0.10584606]
["bitfinex","BTCUSD",1738704142811,0.08158811,97795.0,97776.0,0.204549]
["bitfinex","BTCUSD",1738704143007,0.09060884,97798.0,97795.0,0.15338]
["bitfinex","BTCUSD",1738704143213,0.10169124,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738704143411,0.0110824,97798.0,97794.0,0.204509]
["bitfinex","BTCUSD",1738704143618,0.01136,97801.0,97777.0,0.10238506]
["bitfinex","BTCUSD",1738704143813,0.01136,97801.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738704144025,0.00112948,97804.0,97777.0,0.11847876]
["bitfinex","BTCUSD",1738704144271,0.164731,97802.0,97794.0,0.153382]
["bitfinex","BTCUSD",1738704144473,0.01136,97802.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738704144809,0.01136,97802.0,97795.0,0.204508]
["bitfinex","BTCUSD",1738704144810,0.01122527,97801.0,97795.0,0.204508]
["bitfinex","BTCUSD",1738704144939,0.00114106,97799.0,97783.0,0.003354]
["bitfinex","BTCUSD",1738704145131,0.00014106,97799.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738704145344,0.00114106,97799.0,97798.0,0.27109976]
["bitfinex","BTCUSD",1738704145552,0.00514106,97799.0,97798.0,0.27109976]
["bitfinex","BTCUSD",1738704145764,0.00514106,97799.0,97798.0,0.30516206]
["bitfinex","BTCUSD",1738704145961,0.00514106,97799.0,97798.0,0.45516206]
["bitfinex","BTCUSD",1738704146420,0.00114106,97799.0,97798.0,0.45516206]
["bitfinex","BTCUSD",1738704146673,6e-08,97799.0,97798.0,0.45516206]
["bitfinex","BTCUSD",1738704146836,6e-08,97799.0,97798.0,0.46516206]
["bitfinex","BTCUSD",1738704147033,6e-08,97799.0,97798.0,0.56765678]
["bitfinex","BTCUSD",1738704147233,0.08158811,97825.0,97811.0,0.01]
["bitfinex","BTCUSD",1738704147436,4.2e-07,97818.0,97817.0,0.303347]
["bitfinex","BTCUSD",1738704147680,0.00022471,97860.0,97832.0,0.153324]
["bitfinex","BTCUSD",1738704147892,0.09075032,97833.0,97832.0,0.40693536]
["bitfinex","BTCUSD",1738704148100,0.09075032,97833.0,97832.0,0.49962878]
["bitfinex","BTCUSD",1738704148821,0.00014148,97833.0,97832.0,0.49962878]
["bitfinex","BTCUSD",1738704149233,0.00114148,97833.0,97832.0,0.49962878]
["bitfinex","BTCUSD",1738704149480,0.00114148,97833.0,97832.0,0.50062878]
["bitfinex","BTCUSD",1738704150504,0.00114148,97833.0,97832.0,0.51140301]
["bitfinex","BTCUSD",1738704150856,0.00014148,97833.0,97832.0,0.51040301]
["bitfinex","BTCUSD",1738704151301,0.00114148,97833.0,97832.0,0.51040301]
["bitfinex","BTCUSD",1738704151758,0.00014148,97833.0,97832.0,0.40570906]
["bitfinex","BTCUSD",1738704152136,0.00114148,97833.0,97832.0,0.40570906]
["bitfinex","BTCUSD",1738704152560,0.00014148,97833.0,97832.0,0.40570906]
["bitfinex","BTCUSD",1738704152887,0.00114148,97833.0,97832.0,0.40570906]
["bitfinex","BTCUSD",1738704153105,0.00114148,97833.0,97832.0,0.41644593]
["bitfinex","BTCUSD",1738704153303,0.00114148,97833.0,97832.0,0.51894065]
["bitfinex","BTCUSD",1738704153920,0.00114148,97833.0,97832.0,0.53965874]
["bitfinex","BTCUSD",1738704154122,0.00014148,97833.0,97832.0,0.53965874]
["bitfinex","BTCUSD",1738704154502,0.00114148,97833.0,97832.0,0.53965874]
["bitfinex","BTCUSD",1738704154872,0.00014148,97833.0,97832.0,0.53965874]
["bitfinex","BTCUSD",1738704155273,0.00114148,97833.0,97832.0,0.53965874]
["bitfinex","BTCUSD",1738704155472,0.00114148,97833.0,97832.0,0.28716402]
["bitfinex","BTCUSD",1738704155711,0.00114148,97833.0,97832.0,0.27642715]
["bitfinex","BTCUSD",1738704155919,0.00136639,97833.0,97832.0,0.27642715]
["bitfinex","BTCUSD",1738704156817,0.00136639,97833.0,97832.0,0.42642715]
["bitfinex","BTCUSD",1738704157520,0.00036639,97833.0,97832.0,0.42642715]
["bitfinex","BTCUSD",1738704157746,0.00036639,97833.0,97832.0,0.51771747]
["bitfinex","BTCUSD",1738704157971,0.00136639,97833.0,97832.0,0.51771747]
["bitfinex","BTCUSD",1738704158383,0.00036639,97833.0,97832.0,0.51771747]
["bitfinex","BTCUSD",1738704158741,0.00136639,97833.0,97832.0,0.17404209]
["bitfinex","BTCUSD",1738704159318,0.00136639,97833.0,97832.0,0.27642715]
["bitfinex","BTCUSD",1738704159665,0.00036639,97833.0,97832.0,0.27642715]
["bitfinex","BTCUSD",1738704160273,0.00036639,97833.0,97832.0,0.35092715]
["bitfinex","BTCUSD",1738704160474,0.00036639,97833.0,97832.0,0.43152747]
["bitfinex","BTCUSD",1738704160899,0.00136639,97833.0,97832.0,0.44264856]
["bitfinex","BTCUSD",1738704161478,0.00036639,97833.0,97832.0,0.44264856]
["bitfinex","BTCUSD",1738704161836,0.00136639,97833.0,97832.0,0.59264856]
["bitfinex","BTCUSD",1738704162615,0.00136639,97833.0,97832.0,0.51684856]
["bitfinex","BTCUSD",1738704162819,0.00036639,97833.0,97832.0,0.51684856]
["bitfinex","BTCUSD",1738704163026,0.00136639,97833.0,97832.0,0.51684856]
["bitfinex","BTCUSD",1738704164180,0.00036639,97833.0,97832.0,0.51684856]
["bitfinex","BTCUSD",1738704164582,0.00136639,97833.0,97832.0,0.52184856]
["bitfinex","BTCUSD",1738704165004,0.00036639,97833.0,97832.0,0.51684856]
["bitfinex","BTCUSD",1738704165410,0.00136639,97833.0,97832.0,0.51884856]
["bitfinex","BTCUSD",1738704165764,0.00036639,97833.0,97832.0,0.51984856]
["bitfinex","BTCUSD",1738704166171,0.00136639,97833.0,97832.0,0.52184856]
["bitfinex","BTCUSD",1738704166475,0.00136639,97833.0,97832.0,0.44124824]
["bitfinex","BTCUSD",1738704166904,0.00022471,97860.0,97837.0,0.01]
["bitfinex","BTCUSD",1738704167105,0.00022471,97860.0,97856.0,0.40567106]
["bitfinex","BTCUSD",1738704167506,0.00022471,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738704167705,0.00022471,97860.0,97859.0,0.35816078]
["bitfinex","BTCUSD",1738704168762,0.00022471,97860.0,97859.0,0.25566606]
["bitfinex","BTCUSD",1738704168959,0.00022471,97860.0,97859.0,0.25966606]
["bitfinex","BTCUSD",1738704169164,0.00022471,97860.0,97859.0,0.25566606]
["bitfinex","BTCUSD",1738704169361,0.00122471,97860.0,97859.0,0.26166606]
["bitfinex","BTCUSD",1738704169566,0.00122471,97860.0,97859.0,0.26566606]
["bitfinex","BTCUSD",1738704169741,0.00122471,97860.0,97859.0,0.34954777]
["bitfinex","BTCUSD",1738704170152,0.00122471,97860.0,97859.0,0.26166606]
["bitfinex","BTCUSD",1738704170474,0.00122471,97860.0,97859.0,0.006]
["bitfinex","BTCUSD",1738704171190,0.15563419,97860.0,97859.0,0.006]
["bitfinex","BTCUSD",1738704171487,0.00135419,97860.0,97849.0,0.153296]
["bitfinex","BTCUSD",1738704171711,0.15563419,97860.0,97859.0,0.005]
["bitfinex","BTCUSD",1738704171922,0.16263419,97860.0,97859.0,0.006]
["bitfinex","BTCUSD",1738704172097,0.153289,97855.0,97847.0,0.153299]
["bitfinex","BTCUSD",1738704172241,0.00022471,97860.0,97847.0,0.01992068]
["bitfinex","BTCUSD",1738704172646,0.20559771,97860.0,97859.0,0.005]
["bitfinex","BTCUSD",1738704172847,0.00122471,97860.0,97859.0,0.158281]
["bitfinex","BTCUSD",1738704173094,0.00122471,97860.0,97859.0,0.31737036]
["bitfinex","BTCUSD",1738704173287,0.00022471,97860.0,97859.0,0.25566606]
["bitfinex","BTCUSD",1738704174300,0.00022471,97860.0,97847.0,0.01992068]
["bitfinex","BTCUSD",1738704174506,0.00122471,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738704175039,0.00022471,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738704175250,0.00222471,97860.0,97859.0,0.005]
["bitfinex","BTCUSD",1738704175592,0.15450471,97860.0,97859.0,0.005]
["bitfinex","BTCUSD",1738704175948,0.15450471,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738704175949,0.00322471,97860.0,97855.0,0.153287]
["bitfinex","BTCUSD",1738704176092,0.15350471,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704176952,0.00022471,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704177310,0.15350471,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704177632,0.15763419,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704177834,0.23623419,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704178031,0.153298,97849.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738704178240,0.08182471,97860.0,97820.0,0.204456]
["bitfinex","BTCUSD",1738704178241,0.153306,97844.0,97837.0,0.153316]
["bitfinex","BTCUSD",1738704178580,0.00112948,97843.0,97820.0,0.00014148]
["bitfinex","BTCUSD",1738704178759,0.4088,97847.0,97822.0,0.204452]
["bitfinex","BTCUSD",1738704178960,0.00112948,97846.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738704179116,0.00112948,97846.0,97842.0,0.007]
["bitfinex","BTCUSD",1738704179117,0.153306,97844.0,97842.0,0.007]
["bitfinex","BTCUSD",1738704179317,0.00112948,97843.0,97842.0,0.007]
["bitfinex","BTCUSD",1738704179530,0.00112948,97843.0,97837.0,0.005]
["bitfinex","BTCUSD",1738704179722,0.00112948,97843.0,97839.0,0.153312]
["bitfinex","BTCUSD",1738704179941,0.001,97844.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738704180115,0.001,97844.0,97843.0,0.25691743]
["bitfinex","BTCUSD",1738704180315,0.001,97844.0,97843.0,0.25569106]
["bitfinex","BTCUSD",1738704180685,0.001,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1738704180873,0.001,97847.0,97846.0,0.25568706]
["bitfinex","BTCUSD",1738704181077,0.001,97847.0,97846.0,0.32685345]
["bitfinex","BTCUSD",1738704181259,0.00022471,97860.0,97846.0,0.10238506]
["bitfinex","BTCUSD",1738704181457,0.08158811,97858.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738704181700,0.08158811,97858.0,97839.0,0.004]
["bitfinex","BTCUSD",1738704181942,0.00022471,97860.0,97839.0,0.004]
["bitfinex","BTCUSD",1738704181943,0.00022471,97860.0,97841.0,0.204413]
["bitfinex","BTCUSD",1738704182069,0.00022471,97860.0,97846.0,0.004]
["bitfinex","BTCUSD",1738704182263,0.00022471,97860.0,97847.0,0.30678506]
["bitfinex","BTCUSD",1738704182506,0.00122471,97860.0,97847.0,0.09973776]
["bitfinex","BTCUSD",1738704182706,0.00122471,97860.0,97846.0,0.01]
["bitfinex","BTCUSD",1738704182920,0.00112948,97859.0,97846.0,0.11238506]
["bitfinex","BTCUSD",1738704183131,0.00112948,97859.0,97847.0,0.11362357]
["bitfinex","BTCUSD",1738704183336,0.00122471,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738704183544,0.00022471,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738704184299,0.00022471,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1738704184502,0.00022471,97860.0,97858.0,0.153281]
["bitfinex","BTCUSD",1738704185166,0.00422471,97860.0,97858.0,0.153281]
["bitfinex","BTCUSD",1738704185335,0.00422471,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1738704185336,0.00022471,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1738704185572,0.00322471,97860.0,97856.0,0.20738]
["bitfinex","BTCUSD",1738704185806,0.00322471,97860.0,97857.0,0.10238506]
["bitfinex","BTCUSD",1738704185972,0.08158811,97887.0,97882.0,0.153245]
["bitfinex","BTCUSD",1738704186210,0.08158811,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738704186407,0.08158811,97887.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738704186560,0.08158811,97887.0,97858.0,0.003]
["bitfinex","BTCUSD",1738704186768,0.00112948,97892.0,97859.0,0.13600727]
["bitfinex","BTCUSD",1738704186982,0.08158811,97885.0,97860.0,0.00122604]
["bitfinex","BTCUSD",1738704187191,0.08158811,97885.0,97859.0,0.13600727]
["bitfinex","BTCUSD",1738704187192,0.00112948,97884.0,97862.0,0.10238506]
["bitfinex","BTCUSD",1738704187395,0.153244,97883.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738704187592,0.00112948,97882.0,97876.0,0.153254]
["bitfinex","BTCUSD",1738704187793,0.00112948,97882.0,97865.0,0.204363]
["bitfinex","BTCUSD",1738704187995,0.00112948,97888.0,97866.0,0.13305987]
["bitfinex","BTCUSD",1738704188201,0.153244,97883.0,97882.0,0.003]
["bitfinex","BTCUSD",1738704188360,0.15437348,97883.0,97882.0,0.003]
["bitfinex","BTCUSD",1738704188558,0.15437348,97883.0,97863.0,0.204365]
["bitfinex","BTCUSD",1738704188559,0.20433,97881.0,97863.0,0.204365]
["bitfinex","BTCUSD",1738704188762,0.21140433,97880.0,97840.0,0.204414]
["bitfinex","BTCUSD",1738704189007,0.21140433,97880.0,97865.0,0.005]
["bitfinex","BTCUSD",1738704189008,0.07732948,97879.0,97865.0,0.005]
["bitfinex","BTCUSD",1738704189207,0.03143599,97878.0,97865.0,0.005]
["bitfinex","BTCUSD",1738704189421,0.00112948,97877.0,97857.0,0.204378]
["bitfinex","BTCUSD",1738704189567,0.153255,97876.0,97863.0,0.004]
["bitfinex","BTCUSD",1738704189778,0.153263,97871.0,97865.0,0.003]
["bitfinex","BTCUSD",1738704189981,0.153264,97870.0,97865.0,0.003]
["bitfinex","BTCUSD",1738704190177,0.00112948,97875.0,97863.0,0.004]
["bitfinex","BTCUSD",1738704190378,0.153259,97873.0,97863.0,0.004]
["bitfinex","BTCUSD",1738704190638,0.15112948,97872.0,97863.0,0.004]
["bitfinex","BTCUSD",1738704190880,0.153267,97869.0,97863.0,0.004]
["bitfinex","BTCUSD",1738704191052,0.153265,97870.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738704191225,0.15327,97867.0,97865.0,0.004]
["bitfinex","BTCUSD",1738704191432,0.15327,97866.0,97865.0,0.004]
["bitfinex","BTCUSD",1738704191637,0.204354,97870.0,97859.0,0.204375]
["bitfinex","BTCUSD",1738704191990,0.15327,97867.0,97863.0,0.003]
["bitfinex","BTCUSD",1738704192374,0.153271,97866.0,97863.0,0.003]
["bitfinex","BTCUSD",1738704192571,0.153271,97866.0,97850.0,0.204392]
["bitfinex","BTCUSD",1738704192572,0.00112948,97866.0,97820.0,0.26007485]
["bitfinex","BTCUSD",1738704192773,0.00112948,97866.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704192978,0.15328,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704193132,0.16568948,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704193334,0.16456,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704194173,0.01128,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1738704194574,0.03126592,97860.0,97834.0,0.02007104]
["bitfinex","BTCUSD",1738704194902,0.204381,97857.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704195030,0.01885644,97860.0,97843.0,0.204409]
["bitfinex","BTCUSD",1738704195231,0.01885644,97860.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738704195453,0.01885644,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738704195660,0.006,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1738704196062,0.01128,97861.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738704196355,0.153282,97859.0,97851.0,0.153293]
["bitfinex","BTCUSD",1738704196574,0.009,97860.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738704196771,0.16228,97860.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738704197145,0.16228,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1738704197316,0.01240948,97861.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738704197317,0.153282,97859.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738704197523,0.162282,97859.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738704198116,0.00112948,97858.0,97815.0,0.0773]
["bitfinex","BTCUSD",1738704198314,0.15329,97854.0,97846.0,0.153301]
["bitfinex","BTCUSD",1738704198630,0.15442148,97853.0,97852.0,0.001]
["bitfinex","BTCUSD",1738704199065,0.00112948,97853.0,97852.0,0.001]
["bitfinex","BTCUSD",1738704199217,0.15329,97854.0,97852.0,0.001]
["bitfinex","BTCUSD",1738704199420,0.15441948,97854.0,97852.0,0.001]
["bitfinex","BTCUSD",1738704199828,0.00112948,97854.0,97846.0,0.153301]
["bitfinex","BTCUSD",1738704200035,0.153291,97853.0,97846.0,0.153301]
["bitfinex","BTCUSD",1738704200232,0.153291,97853.0,97852.0,0.001]
["bitfinex","BTCUSD",1738704200392,0.009,97859.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704200596,0.153307,97843.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704201733,0.204404,97846.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704201934,0.153307,97843.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704202158,0.153307,97843.0,97841.0,0.0031068]
["bitfinex","BTCUSD",1738704202350,0.009,97853.0,97841.0,0.0031068]
["bitfinex","BTCUSD",1738704202553,0.009,97853.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704202755,0.213388,97853.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738704202959,0.153297,97849.0,97844.0,0.03578278]
["bitfinex","BTCUSD",1738704203138,0.153299,97848.0,97841.0,0.1564158]
["bitfinex","BTCUSD",1738704203350,0.153299,97848.0,97841.0,0.0031068]
["bitfinex","BTCUSD",1738704203558,0.153299,97848.0,97841.0,0.0041068]
["bitfinex","BTCUSD",1738704203753,0.204392,97851.0,97841.0,0.0031068]
["bitfinex","BTCUSD",1738704203956,0.204392,97851.0,97844.0,0.001]
["bitfinex","BTCUSD",1738704204218,0.009,97853.0,97844.0,0.001]
["bitfinex","BTCUSD",1738704204219,0.153304,97845.0,97844.0,0.001]
["bitfinex","BTCUSD",1738704204524,0.326308,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704204637,0.43869306,97842.0,97841.0,0.0001068]
["bitfinex","BTCUSD",1738704204844,0.176322,97833.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738704205049,0.176322,97833.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738704205050,0.20889002,97833.0,97801.0,0.153371]
["bitfinex","BTCUSD",1738704205268,0.176322,97833.0,97800.0,6e-05]
["bitfinex","BTCUSD",1738704205473,0.17745148,97833.0,97800.0,6e-05]
["bitfinex","BTCUSD",1738704206056,0.18804172,97833.0,97800.0,6e-05]
["bitfinex","BTCUSD",1738704206263,0.19604172,97833.0,97832.0,0.0011068]
["bitfinex","BTCUSD",1738704206464,0.39506617,97833.0,97832.0,0.0011068]
["bitfinex","BTCUSD",1738704206596,0.39393669,97833.0,97832.0,0.0011068]
["bitfinex","BTCUSD",1738704206935,0.50543141,97833.0,97832.0,0.0021068]
["bitfinex","BTCUSD",1738704207351,0.61781647,97833.0,97832.0,1e-08]
["bitfinex","BTCUSD",1738704207507,0.303344,97819.0,97800.0,6e-05]
["bitfinex","BTCUSD",1738704207713,0.42872906,97819.0,97818.0,0.00024838]
["bitfinex","BTCUSD",1738704207936,0.52139866,97819.0,97818.0,0.00024838]
["bitfinex","BTCUSD",1738704208336,0.53139866,97819.0,97818.0,0.00024838]
["bitfinex","BTCUSD",1738704208953,0.54039866,97819.0,97818.0,0.00024838]
["bitfinex","BTCUSD",1738704209111,0.61023863,97819.0,97818.0,0.00024838]
["bitfinex","BTCUSD",1738704209311,0.61023863,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704209924,0.59842311,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704210388,0.58942311,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704210543,0.59842311,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704210709,0.50699351,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704210915,0.23160845,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704211233,0.25171217,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704211437,0.20268772,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704211698,0.03810372,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704211903,0.19368772,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704212174,0.20268772,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704212438,0.18468772,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704212675,0.18244772,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704212800,0.19368772,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1738704213374,0.303372,97801.0,97800.0,6e-05]
["bitfinex","BTCUSD",1738704213579,0.326372,97801.0,97800.0,6e-05]
["bitfinex","BTCUSD",1738704213770,0.303399,97784.0,97770.0,0.00199735]
["bitfinex","BTCUSD",1738704213975,0.303399,97784.0,97783.0,0.00381647]
["bitfinex","BTCUSD",1738704214177,0.153399,97784.0,97783.0,0.00381647]
["bitfinex","BTCUSD",1738704214385,0.01124,97784.0,97783.0,0.00381647]
["bitfinex","BTCUSD",1738704214962,0.164639,97784.0,97783.0,0.00381647]
["bitfinex","BTCUSD",1738704215351,0.01224,97784.0,97783.0,0.00681647]
["bitfinex","BTCUSD",1738704216236,0.01224,97784.0,97783.0,0.00781647]
["bitfinex","BTCUSD",1738704216436,0.01224,97784.0,97783.0,0.00681647]
["bitfinex","BTCUSD",1738704216640,0.01124,97784.0,97783.0,0.00381647]
["bitfinex","BTCUSD",1738704216815,0.01624,97784.0,97783.0,0.00481647]
["bitfinex","BTCUSD",1738704217015,0.01724,97784.0,97783.0,0.00481647]
["bitfinex","BTCUSD",1738704217344,0.02224,97784.0,97783.0,0.26160153]
["bitfinex","BTCUSD",1738704217497,0.01,97784.0,97783.0,0.26060153]
["bitfinex","BTCUSD",1738704217700,0.01,97784.0,97783.0,0.26160153]
["bitfinex","BTCUSD",1738704218226,0.01,97784.0,97783.0,0.26060153]
["bitfinex","BTCUSD",1738704218424,0.01124,97790.0,97783.0,0.25960153]
["bitfinex","BTCUSD",1738704218640,0.01124,97790.0,97784.0,0.10238506]
["bitfinex","BTCUSD",1738704218805,0.01124,97790.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738704219005,0.01124,97790.0,97788.0,0.25577606]
["bitfinex","BTCUSD",1738704219209,0.01124,97790.0,97788.0,0.10238506]
["bitfinex","BTCUSD",1738704219419,0.01124,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1738704219619,0.01124,97790.0,97783.0,0.00481647]
["bitfinex","BTCUSD",1738704219832,0.204521,97789.0,97784.0,0.10238506]
["bitfinex","BTCUSD",1738704220035,0.02024,97790.0,97784.0,0.10238506]
["bitfinex","BTCUSD",1738704220214,0.01124,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1738704220546,0.02024,97790.0,97787.0,0.153393]
["bitfinex","BTCUSD",1738704220749,0.02024,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1738704220906,0.02424,97790.0,97784.0,0.10238506]
["bitfinex","BTCUSD",1738704221367,0.02024,97790.0,97784.0,0.10238506]
["bitfinex","BTCUSD",1738704221565,0.02024,97790.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704221566,0.153399,97784.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704221882,0.07104,97790.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704222199,0.153399,97784.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704222626,0.303399,97784.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704222829,0.383199,97784.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704223009,0.303399,97784.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704223412,0.3887279,97784.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704223715,0.31747051,97784.0,97783.0,0.00392337]
["bitfinex","BTCUSD",1738704224113,0.01207151,97784.0,97783.0,0.10630843]
["bitfinex","BTCUSD",1738704224318,0.004,97784.0,97783.0,0.18260843]
["bitfinex","BTCUSD",1738704224491,0.003,97784.0,97783.0,0.33600843]
["bitfinex","BTCUSD",1738704224693,0.004,97784.0,97783.0,0.33600843]
["bitfinex","BTCUSD",1738704224930,0.004,97784.0,97783.0,0.25970843]
["bitfinex","BTCUSD",1738704225280,0.003,97784.0,97783.0,0.10630843]
["bitfinex","BTCUSD",1738704225488,0.001,97784.0,97783.0,0.10630843]
["bitfinex","BTCUSD",1738704225689,0.001,97784.0,97783.0,0.25970843]
["bitfinex","BTCUSD",1738704226503,0.005,97784.0,97783.0,0.33900843]
["bitfinex","BTCUSD",1738704226822,0.004,97784.0,97783.0,0.33900843]
["bitfinex","BTCUSD",1738704227224,0.01069766,97800.0,97783.0,0.18560843]
["bitfinex","BTCUSD",1738704227481,0.00112948,97804.0,97788.0,0.153392]
["bitfinex","BTCUSD",1738704227714,0.204504,97798.0,97789.0,0.09779388]
["bitfinex","BTCUSD",1738704227849,0.204506,97797.0,97789.0,0.09779388]
["bitfinex","BTCUSD",1738704228061,0.357867,97802.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738704228262,0.15,97806.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738704228263,0.01078835,97804.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738704228487,0.004,97800.0,97798.0,0.10238506]
["bitfinex","BTCUSD",1738704228697,0.004,97800.0,97798.0,0.25576206]
["bitfinex","BTCUSD",1738704228900,0.004,97800.0,97798.0,0.10238506]
["bitfinex","BTCUSD",1738704229650,0.204504,97798.0,97773.0,0.204553]
["bitfinex","BTCUSD",1738704229944,0.153379,97797.0,97788.0,0.153392]
["bitfinex","BTCUSD",1738704230156,0.153379,97797.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738704230367,0.009,97800.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738704230568,0.153385,97794.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738704230769,0.204507,97796.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738704231011,0.153378,97797.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738704231690,0.005,97794.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738704232727,0.005,97794.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738704233084,0.009,97794.0,97791.0,0.10238506]
["bitfinex","BTCUSD",1738704234021,0.009,97794.0,97793.0,0.153385]
["bitfinex","BTCUSD",1738704234257,0.009,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704234797,0.005,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704235160,0.005,97794.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704235338,0.014,97794.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704235473,0.005,97794.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704235991,0.007,97794.0,97793.0,0.33697006]
["bitfinex","BTCUSD",1738704236208,0.007,97794.0,97793.0,0.38247006]
["bitfinex","BTCUSD",1738704237041,0.007,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704237245,0.008,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704237602,0.007,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704237815,0.008,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704238094,0.001,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704238300,0.003,97794.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704238619,0.001,97794.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704238830,0.003,97794.0,97793.0,0.25577006]
["bitfinex","BTCUSD",1738704239108,0.002,97794.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704239307,0.204486,97806.0,97793.0,0.25576906]
["bitfinex","BTCUSD",1738704239513,0.204488,97805.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738704239662,0.15337,97803.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738704239863,0.0112,97807.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738704239864,0.01069564,97806.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738704240072,0.153382,97795.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738704240786,0.153364,97806.0,97794.0,0.25576706]
["bitfinex","BTCUSD",1738704241023,0.02194705,97807.0,97795.0,0.001227]
["bitfinex","BTCUSD",1738704241226,0.0824,97831.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738704241440,0.0458,97838.0,97818.0,0.25695769]
["bitfinex","BTCUSD",1738704241660,0.08158811,97841.0,97818.0,0.33253106]
["bitfinex","BTCUSD",1738704243429,0.0012245,97819.0,97818.0,0.38533106]
["bitfinex","BTCUSD",1738704243672,0.0012245,97819.0,97818.0,0.48726095]
["bitfinex","BTCUSD",1738704243919,0.0002245,97819.0,97818.0,0.48226095]
["bitfinex","BTCUSD",1738704244127,0.0012245,97819.0,97818.0,0.48726095]
["bitfinex","BTCUSD",1738704244779,0.0012245,97819.0,97818.0,0.38533106]
["bitfinex","BTCUSD",1738704244979,0.0012245,97819.0,97818.0,0.26073106]
["bitfinex","BTCUSD",1738704245352,0.0002245,97819.0,97818.0,0.25573106]
["bitfinex","BTCUSD",1738704245752,0.0002245,97819.0,97818.0,0.26073106]
["bitfinex","BTCUSD",1738704246317,0.0002245,97819.0,97818.0,0.25573106]
["bitfinex","BTCUSD",1738704246493,0.0002245,97819.0,97818.0,0.35640582]
["bitfinex","BTCUSD",1738704246697,0.0002245,97819.0,97818.0,0.62190582]
["bitfinex","BTCUSD",1738704247368,0.0002245,97819.0,97818.0,0.61790582]
["bitfinex","BTCUSD",1738704247795,0.0002245,97819.0,97818.0,0.25573106]
["bitfinex","BTCUSD",1738704247994,0.1535685,97819.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738704248191,0.0002245,97819.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738704248540,0.0012245,97819.0,97804.0,0.22473221]
["bitfinex","BTCUSD",1738704248694,0.153348,97817.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738704248894,0.2056835,97819.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738704249072,0.2076835,97819.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738704249431,0.153361,97808.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738704250166,0.153357,97811.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738704250358,0.204463,97817.0,97807.0,0.10238506]
["bitfinex","BTCUSD",1738704250560,0.204461,97818.0,97807.0,0.10738506]
["bitfinex","BTCUSD",1738704250761,0.153361,97808.0,97807.0,0.005]
["bitfinex","BTCUSD",1738704250970,0.1499418,97819.0,97807.0,0.005]
["bitfinex","BTCUSD",1738704250971,0.204468,97815.0,97807.0,0.005]
["bitfinex","BTCUSD",1738704251291,0.153358,97810.0,97807.0,0.005]
["bitfinex","BTCUSD",1738704251834,0.204476,97811.0,97797.0,0.204504]
["bitfinex","BTCUSD",1738704252036,0.153361,97809.0,97800.0,0.153372]
["bitfinex","BTCUSD",1738704252302,0.153361,97808.0,97807.0,0.004]
["bitfinex","BTCUSD",1738704252814,0.204479,97810.0,97801.0,0.10238506]
["bitfinex","BTCUSD",1738704252989,0.204497,97801.0,97790.0,0.02066836]
["bitfinex","BTCUSD",1738704253193,0.153376,97799.0,97791.0,0.10238506]
["bitfinex","BTCUSD",1738704253392,0.204496,97802.0,97791.0,0.10238506]
["bitfinex","BTCUSD",1738704253595,0.0105239,97810.0,97791.0,0.10238506]
["bitfinex","BTCUSD",1738704253596,0.005,97808.0,97792.0,0.204515]
["bitfinex","BTCUSD",1738704253823,0.153369,97803.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704254026,0.0362855,97802.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704254228,0.153379,97797.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704254341,0.01732948,97808.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704254342,0.153383,97794.0,97793.0,0.10238506]
["bitfinex","BTCUSD",1738704254546,0.0162,97808.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704254745,0.153389,97790.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704254956,0.15,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704255178,0.25111248,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704255380,0.249983,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704255611,0.15,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704256016,0.16876201,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704256192,0.17576201,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704256531,0.17689149,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704256904,0.23219149,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704257114,0.33355673,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704257313,0.36357595,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704257509,0.26108123,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704258094,0.24508123,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704258404,0.26493896,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704258727,0.24391974,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704259123,0.23491974,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704259350,0.23491974,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704259655,0.34641446,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704259796,0.24391974,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704260633,0.19761974,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704260832,0.04761974,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704261029,0.05877974,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704261886,0.04761974,97789.0,97788.0,0.10384753]
["bitfinex","BTCUSD",1738704262251,0.02885773,97789.0,97788.0,0.10384753]
["bitfinex","BTCUSD",1738704262677,0.02885773,97789.0,97788.0,0.10284753]
["bitfinex","BTCUSD",1738704262678,0.01985773,97789.0,97788.0,0.10284753]
["bitfinex","BTCUSD",1738704262909,0.01085773,97789.0,97788.0,0.10284753]
["bitfinex","BTCUSD",1738704263087,0.009,97789.0,97788.0,0.10284753]
["bitfinex","BTCUSD",1738704263308,0.015,97789.0,97788.0,0.10384753]
["bitfinex","BTCUSD",1738704263732,0.015,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704263882,0.28143289,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704264112,0.28030341,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704264311,0.28030341,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704264312,0.27430341,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704264570,0.29299477,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704264718,0.29799477,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704265148,0.25339136,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704265315,0.17769136,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704265677,0.18324236,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704265998,0.19337184,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704266266,0.42707184,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704266503,0.41694236,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704266736,0.42594236,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704266984,0.41694236,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704267218,0.51778257,97789.0,97788.0,0.00146247]
["bitfinex","BTCUSD",1738704267704,0.57338257,97789.0,97788.0,0.00046247]
["bitfinex","BTCUSD",1738704267939,0.173,97788.0,97784.0,0.0001069]
["bitfinex","BTCUSD",1738704268136,0.326397,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704268779,0.303397,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704269143,0.32208836,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704269350,0.33108836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704269551,0.34008836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704269731,0.33108836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704270230,0.34008836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704270494,0.33108836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704270733,0.33108836,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704270980,0.33108836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704271258,0.34008836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704271463,0.34224836,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704271889,0.35124836,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704272117,0.02769136,97785.0,97784.0,0.10363302]
["bitfinex","BTCUSD",1738704272318,0.01869136,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704272470,0.02769136,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704272673,0.02769136,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704273032,0.171397,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704273233,0.02016,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704273878,0.009,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704274095,0.013,97785.0,97784.0,0.00124796]
["bitfinex","BTCUSD",1738704274644,0.157397,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704274771,0.23060913,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704274972,0.22947965,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704275355,0.22447965,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704275586,0.153397,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704275817,0.16652648,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704276018,0.156397,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704276150,0.153397,97785.0,97784.0,0.00024796]
["bitfinex","BTCUSD",1738704276362,0.153397,97785.0,97740.0,0.01]
["bitfinex","BTCUSD",1738704276363,0.236497,97785.0,97740.0,0.01]
["bitfinex","BTCUSD",1738704276597,0.236497,97785.0,97654.0,0.0084626]
["bitfinex","BTCUSD",1738704276598,0.173543,97692.0,97654.0,0.0084626]
["bitfinex","BTCUSD",1738704276781,0.323575,97672.0,97654.0,0.0084626]
["bitfinex","BTCUSD",1738704277535,0.334735,97672.0,97654.0,0.0084626]
["bitfinex","BTCUSD",1738704277735,0.357735,97672.0,97654.0,0.0084626]
["bitfinex","BTCUSD",1738704278160,0.334735,97672.0,97654.0,0.0084626]
["bitfinex","BTCUSD",1738704278364,0.33487452,97672.0,97654.0,0.0084626]
["bitfinex","BTCUSD",1738704278957,0.33487452,97672.0,97671.0,0.06352802]
["bitfinex","BTCUSD",1738704279170,0.34087452,97672.0,97671.0,0.06352802]
["bitfinex","BTCUSD",1738704279619,0.35941882,97672.0,97671.0,0.06352802]
["bitfinex","BTCUSD",1738704280438,0.36437718,97672.0,97671.0,0.06352802]
["bitfinex","BTCUSD",1738704280587,0.38737718,97672.0,97671.0,0.06352802]
["bitfinex","BTCUSD",1738704280786,0.38737718,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704281127,0.59805385,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704281543,0.57745216,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704281877,0.49876224,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704282049,0.50776224,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704282348,0.49876224,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704282751,0.48976224,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704283005,0.50776224,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704283247,0.59949066,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704283867,0.59049066,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704283991,0.58149066,97672.0,97671.0,0.06052802]
["bitfinex","BTCUSD",1738704284223,0.38737718,97672.0,97671.0,0.06755042]
["bitfinex","BTCUSD",1738704284423,0.39637718,97672.0,97671.0,0.06755042]
["bitfinex","BTCUSD",1738704284838,0.38737718,97672.0,97671.0,0.06755042]
["bitfinex","BTCUSD",1738704285038,0.37621718,97672.0,97671.0,0.06755042]
["bitfinex","BTCUSD",1738704285246,0.39421718,97672.0,97671.0,0.06755042]
["bitfinex","BTCUSD",1738704285445,0.39637718,97672.0,97671.0,0.06755042]
["bitfinex","BTCUSD",1738704285850,0.49876224,97672.0,97671.0,0.06755042]
["bitfinex","BTCUSD",1738704286144,0.50776224,97672.0,97671.0,0.07202162]
["bitfinex","BTCUSD",1738704286553,0.173,97671.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704286773,0.336586,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704287788,0.323586,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704288207,0.3421303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704288819,0.3511303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704289021,0.3601303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704289229,0.3511303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704289452,0.3421303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704289631,0.3511303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704290312,0.3601303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704291540,0.3511303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704291747,0.3421303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704291937,0.3601303,97665.0,97664.0,0.00998587]
["bitfinex","BTCUSD",1738704292562,0.3511303,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704292712,0.46262502,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704292928,0.341586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704294752,0.191586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704295131,0.17471548,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704295534,0.18071548,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704295734,0.180586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704295935,0.173586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704296137,0.175586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704296336,0.176586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704296624,0.174586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704297657,0.173586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704297897,0.181586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704298148,0.173586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704298350,0.01,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704298551,0.013,97665.0,97664.0,0.01209277]
["bitfinex","BTCUSD",1738704299165,0.021,97665.0,97664.0,0.01209277]
["bitfinex","BTCUSD",1738704299380,0.018,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704299593,0.172586,97665.0,97664.0,0.01209277]
["bitfinex","BTCUSD",1738704299780,0.019,97665.0,97664.0,0.01209277]
["bitfinex","BTCUSD",1738704299997,0.172586,97665.0,97664.0,0.01209277]
["bitfinex","BTCUSD",1738704300770,0.171586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704300973,0.163586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704301169,0.22300969,97665.0,97664.0,0.01509277]
["bitfinex","BTCUSD",1738704301393,0.22300969,97665.0,97664.0,0.01609277]
["bitfinex","BTCUSD",1738704301394,0.23300969,97665.0,97664.0,0.01609277]
["bitfinex","BTCUSD",1738704301603,0.33539475,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704301802,0.33439475,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704302057,0.23400969,97665.0,97664.0,0.01409277]
["bitfinex","BTCUSD",1738704302184,0.175586,97665.0,97664.0,0.01409277]
["bitfinex","BTCUSD",1738704302583,0.179586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704302793,0.177586,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704303040,0.34081515,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704303221,0.42808175,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704303390,0.52493515,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704303797,0.52515986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704304133,0.53415986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704304512,0.52115986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704304713,0.52515986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704304923,0.62874093,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704305117,0.52515986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704305319,0.49815986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704305543,0.51615986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704305743,0.50715986,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704306507,0.50336399,97665.0,97664.0,0.01009277]
["bitfinex","BTCUSD",1738704306827,0.50336399,97665.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704306828,0.323587,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704307057,0.42597206,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704307282,0.44110852,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704307894,0.4825886,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704308868,0.4915886,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704309205,0.47310852,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704309828,0.48210852,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704310350,0.51307436,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704311065,0.45509206,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704311232,0.22484423,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704311387,0.23384423,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704312168,0.21372423,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704312348,0.23384423,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704312547,0.31868332,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704312723,0.30968332,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704313115,0.23384423,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704313331,0.22384423,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704313534,0.22272423,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704313851,0.2239227,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704314052,0.2329227,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704314304,0.2239227,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704314734,0.5601549,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704314937,0.5831549,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704315344,0.5921549,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704315539,0.5831549,97664.0,97663.0,0.21347948]
["bitfinex","BTCUSD",1738704315660,0.5921549,97664.0,97663.0,0.21358628]
["bitfinex","BTCUSD",1738704315868,0.1736,97656.0,97655.0,0.24688021]
["bitfinex","BTCUSD",1738704316075,0.70401829,97656.0,97655.0,0.22229821]
["bitfinex","BTCUSD",1738704316669,0.60792229,97656.0,97655.0,0.22229821]
["bitfinex","BTCUSD",1738704317387,0.62661859,97656.0,97655.0,0.22229821]
["bitfinex","BTCUSD",1738704318147,0.63561859,97656.0,97655.0,0.22229821]
["bitfinex","BTCUSD",1738704318509,0.64461859,97656.0,97655.0,0.22229821]
["bitfinex","BTCUSD",1738704318712,0.64461859,97656.0,97650.0,0.00054013]
["bitfinex","BTCUSD",1738704318713,0.47301859,97656.0,97650.0,0.00054013]
["bitfinex","BTCUSD",1738704318956,0.346603,97654.0,97650.0,0.00054013]
["bitfinex","BTCUSD",1738704319113,0.48012529,97654.0,97650.0,0.00054013]
["bitfinex","BTCUSD",1738704319322,0.48012529,97654.0,97647.0,0.25358601]
["bitfinex","BTCUSD",1738704319323,0.02,97648.0,97647.0,0.15121601]
["bitfinex","BTCUSD",1738704319534,0.02,97648.0,97598.0,0.17381924]
["bitfinex","BTCUSD",1738704319535,0.02,97611.0,97598.0,0.17381924]
["bitfinex","BTCUSD",1738704319744,0.44905606,97611.0,97598.0,0.17381924]
["bitfinex","BTCUSD",1738704320117,0.46017606,97611.0,97598.0,0.17381924]
["bitfinex","BTCUSD",1738704320287,0.43717606,97611.0,97598.0,0.17381924]
["bitfinex","BTCUSD",1738704320502,0.02,97607.0,97606.0,0.14657459]
["bitfinex","BTCUSD",1738704320663,0.02,97607.0,97573.0,0.13404266]
["bitfinex","BTCUSD",1738704320664,0.173723,97578.0,97577.0,1.65968285]
["bitfinex","BTCUSD",1738704320860,0.23780784,97578.0,97577.0,1.65968285]
["bitfinex","BTCUSD",1738704321069,0.30381337,97578.0,97577.0,1.65968285]
["bitfinex","BTCUSD",1738704321262,0.346723,97578.0,97577.0,1.65968285]
["bitfinex","BTCUSD",1738704321470,0.416843,97578.0,97577.0,1.55719785]
["bitfinex","BTCUSD",1738704321673,0.45293119,97578.0,97577.0,1.43633559]
["bitfinex","BTCUSD",1738704321906,0.4739658,97578.0,97577.0,1.37479559]
["bitfinex","BTCUSD",1738704322122,0.68473924,97578.0,97577.0,1.35643054]
["bitfinex","BTCUSD",1738704322323,0.74610924,97578.0,97577.0,1.22882245]
["bitfinex","BTCUSD",1738704322525,0.74610924,97578.0,97524.0,0.0541691]
["bitfinex","BTCUSD",1738704322526,0.196779,97542.0,97524.0,0.0541691]
["bitfinex","BTCUSD",1738704322761,0.28916406,97542.0,97524.0,0.0541691]
["bitfinex","BTCUSD",1738704322969,0.29916406,97542.0,97524.0,0.0541691]
["bitfinex","BTCUSD",1738704323319,0.34780547,97542.0,97541.0,0.05675802]
["bitfinex","BTCUSD",1738704323526,0.12309051,97542.0,97541.0,0.05675802]
["bitfinex","BTCUSD",1738704323724,0.01,97542.0,97541.0,0.05675802]
["bitfinex","BTCUSD",1738704323920,0.01,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738704324154,0.08190721,97569.0,97553.0,0.13826316]
["bitfinex","BTCUSD",1738704324155,0.01,97563.0,97553.0,0.13826316]
["bitfinex","BTCUSD",1738704324327,0.00014091,97572.0,97556.0,0.10238506]
["bitfinex","BTCUSD",1738704324557,0.01,97603.0,97565.0,0.10238506]
["bitfinex","BTCUSD",1738704324760,0.01,97614.0,97597.0,0.153691]
["bitfinex","BTCUSD",1738704324959,0.08190721,97619.0,97597.0,0.153691]
["bitfinex","BTCUSD",1738704325156,0.08190721,97619.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738704325357,0.08190721,97619.0,97608.0,0.25606006]
["bitfinex","BTCUSD",1738704325884,0.08190721,97619.0,97598.0,0.0784]
["bitfinex","BTCUSD",1738704326217,0.153709,97587.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738704326421,0.21088128,97610.0,97565.0,0.0784]
["bitfinex","BTCUSD",1738704326422,0.153715,97583.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738704326626,0.00112948,97582.0,97565.0,0.28339]
["bitfinex","BTCUSD",1738704326831,0.153716,97583.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738704327034,0.15484048,97586.0,97577.0,0.0001069]
["bitfinex","BTCUSD",1738704327241,0.01,97589.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738704327560,0.01,97587.0,97580.0,0.006]
["bitfinex","BTCUSD",1738704327761,0.001,97583.0,97581.0,0.00046027]
["bitfinex","BTCUSD",1738704328413,0.09303669,97582.0,97581.0,0.00046027]
["bitfinex","BTCUSD",1738704328625,0.19542175,97582.0,97581.0,0.00046027]
["bitfinex","BTCUSD",1738704328827,0.33941832,97582.0,97581.0,0.00046027]
["bitfinex","BTCUSD",1738704328977,0.33828884,97582.0,97581.0,0.00046027]
["bitfinex","BTCUSD",1738704329157,0.36128884,97582.0,97581.0,0.00846027]
["bitfinex","BTCUSD",1738704329586,0.153765,97551.0,97550.0,0.00099966]
["bitfinex","BTCUSD",1738704329806,0.00112948,97551.0,97533.0,0.06746356]
["bitfinex","BTCUSD",1738704330003,0.153779,97543.0,97533.0,0.06746356]
["bitfinex","BTCUSD",1738704330785,0.01,97553.0,97536.0,0.153788]
["bitfinex","BTCUSD",1738704331005,0.00047187,97543.0,97536.0,0.153788]
["bitfinex","BTCUSD",1738704331150,0.00047187,97543.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738704331349,0.00047187,97543.0,97534.0,0.205126]
["bitfinex","BTCUSD",1738704331350,0.00047187,97543.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738704331553,0.00047187,97543.0,97541.0,0.06075802]
["bitfinex","BTCUSD",1738704331754,0.00047187,97543.0,97542.0,0.25616406]
["bitfinex","BTCUSD",1738704332577,0.00147187,97543.0,97542.0,0.25616406]
["bitfinex","BTCUSD",1738704333141,0.00047187,97543.0,97542.0,0.10238506]
["bitfinex","BTCUSD",1738704333344,0.00047187,97543.0,97542.0,0.25739401]
["bitfinex","BTCUSD",1738704333566,0.00047187,97543.0,97542.0,0.32183785]
["bitfinex","BTCUSD",1738704333773,0.00047187,97543.0,97542.0,0.40133785]
["bitfinex","BTCUSD",1738704334079,0.00047187,97543.0,97542.0,0.40333785]
["bitfinex","BTCUSD",1738704334281,0.153711,97586.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738704334486,0.153718,97581.0,97564.0,0.25613006]
["bitfinex","BTCUSD",1738704334649,0.153721,97580.0,97564.0,0.30236565]
["bitfinex","BTCUSD",1738704334800,0.01,97583.0,97564.0,0.25613006]
["bitfinex","BTCUSD",1738704335002,0.00112948,97582.0,97567.0,0.204985]
["bitfinex","BTCUSD",1738704335276,0.153717,97582.0,97565.0,0.204991]
["bitfinex","BTCUSD",1738704335481,0.15371,97587.0,97567.0,0.563714]
["bitfinex","BTCUSD",1738704335687,0.08190721,97585.0,97568.0,0.19084678]
["bitfinex","BTCUSD",1738704335888,0.08190721,97585.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738704336111,0.08190721,97585.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738704336249,0.08190721,97585.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738704336461,0.08190721,97585.0,97565.0,0.20499]
["bitfinex","BTCUSD",1738704336462,0.08190721,97585.0,97550.0,0.00099966]
["bitfinex","BTCUSD",1738704336787,0.001,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738704336995,0.163723,97578.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738704337162,0.163723,97578.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738704337352,0.163723,97578.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738704337562,0.01,97578.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738704337756,0.163722,97579.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738704338023,0.01,97578.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738704338155,0.01,97578.0,97550.0,0.01509997]
["bitfinex","BTCUSD",1738704338156,0.08190721,97573.0,97540.0,0.00099966]
["bitfinex","BTCUSD",1738704338356,0.153733,97572.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738704338602,0.153752,97560.0,97550.0,0.008]
["bitfinex","BTCUSD",1738704338802,0.01,97567.0,97550.0,0.008]
["bitfinex","BTCUSD",1738704339125,0.01,97567.0,97544.0,0.00123]
["bitfinex","BTCUSD",1738704339350,0.01,97567.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738704339497,0.16374,97567.0,97566.0,0.006]
["bitfinex","BTCUSD",1738704339713,0.205002,97560.0,97545.0,0.10252597]
["bitfinex","BTCUSD",1738704340073,0.204995,97563.0,97550.0,0.007]
["bitfinex","BTCUSD",1738704340218,0.153749,97561.0,97552.0,0.153762]
["bitfinex","BTCUSD",1738704340417,0.153751,97560.0,97550.0,0.153765]
["bitfinex","BTCUSD",1738704340634,0.153751,97560.0,97552.0,0.153764]
["bitfinex","BTCUSD",1738704340885,0.01,97565.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738704341047,0.01,97565.0,97545.0,0.30755697]
["bitfinex","BTCUSD",1738704341247,0.154748,97563.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738704341450,0.15375,97561.0,97551.0,0.153765]
["bitfinex","BTCUSD",1738704341653,0.001,97563.0,97550.0,0.212022]
["bitfinex","BTCUSD",1738704341853,0.001,97563.0,97551.0,0.00123002]
["bitfinex","BTCUSD",1738704342033,0.001,97563.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738704342233,0.154747,97563.0,97554.0,0.153759]
["bitfinex","BTCUSD",1738704342433,0.001,97563.0,97552.0,0.153762]
["bitfinex","BTCUSD",1738704342655,0.153746,97564.0,97552.0,0.153762]
["bitfinex","BTCUSD",1738704342859,0.01,97565.0,97553.0,0.10238506]
["bitfinex","BTCUSD",1738704343057,0.153738,97569.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738704343481,0.01,97565.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738704343800,0.153737,97569.0,97553.0,0.10238506]
["bitfinex","BTCUSD",1738704344082,0.08190721,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738704344285,0.001,97563.0,97560.0,0.205001]
["bitfinex","BTCUSD",1738704344485,0.001,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738704344725,0.08190721,97583.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738704344906,0.01,97577.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738704345152,0.001,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738704345573,0.01,97577.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738704345803,0.01,97578.0,97568.0,0.01075227]
["bitfinex","BTCUSD",1738704346049,0.01108,97582.0,97572.0,0.153731]
["bitfinex","BTCUSD",1738704346050,0.01,97577.0,97572.0,0.153731]
["bitfinex","BTCUSD",1738704346308,0.01,97577.0,97559.0,0.00122981]
["bitfinex","BTCUSD",1738704346548,0.01,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738704346794,0.204945,97588.0,97560.0,0.10238506]
["bitfinex","BTCUSD",1738704346795,0.001,97570.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738704347025,0.001,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738704347278,0.23560321,97595.0,97569.0,0.05772458]
["bitfinex","BTCUSD",1738704347493,0.01,97589.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738704347894,0.204911,97604.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738704348120,0.01,97594.0,97592.0,0.1537]
["bitfinex","BTCUSD",1738704348320,0.01,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738704348528,0.01,97594.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738704348740,0.01,97594.0,97587.0,0.30732806]
["bitfinex","BTCUSD",1738704349361,0.011,97594.0,97592.0,0.007]
["bitfinex","BTCUSD",1738704349563,0.001,97594.0,97592.0,0.1607]
["bitfinex","BTCUSD",1738704349776,0.001,97594.0,97562.0,0.214997]
["bitfinex","BTCUSD",1738704349991,0.001,97594.0,97251.0,50.04551658]
["bitfinex","BTCUSD",1738704349992,0.01,97532.0,97479.0,0.0001069]
["bitfinex","BTCUSD",1738704350192,0.01,97501.0,97500.0,2.09848832]
["bitfinex","BTCUSD",1738704350406,0.19905348,97501.0,97500.0,1.26682846]
["bitfinex","BTCUSD",1738704350611,0.39765348,97501.0,97500.0,1.26730033]
["bitfinex","BTCUSD",1738704350820,0.396524,97501.0,97500.0,1.26730033]
["bitfinex","BTCUSD",1738704351396,0.457894,97501.0,97500.0,1.20576133]
["bitfinex","BTCUSD",1738704351693,0.54883575,97501.0,97500.0,1.16473533]
["bitfinex","BTCUSD",1738704351836,0.4784863,97501.0,97500.0,1.13802594]
["bitfinex","BTCUSD",1738704352035,0.4884863,97501.0,97500.0,0.38812594]
["bitfinex","BTCUSD",1738704352241,0.34137,97477.0,97476.0,0.0035067]
["bitfinex","BTCUSD",1738704352444,0.01,97461.0,97460.0,9.8e-07]
["bitfinex","BTCUSD",1738704352643,0.17611648,97461.0,97460.0,9.8e-07]
["bitfinex","BTCUSD",1738704352869,0.32611648,97461.0,97460.0,9.8e-07]
["bitfinex","BTCUSD",1738704353066,0.347987,97461.0,97460.0,9.8e-07]
["bitfinex","BTCUSD",1738704353651,0.163917,97455.0,97429.0,0.30371327]
["bitfinex","BTCUSD",1738704353843,0.163932,97445.0,97429.0,0.30371327]
["bitfinex","BTCUSD",1738704354045,0.33806148,97445.0,97429.0,0.30371327]
["bitfinex","BTCUSD",1738704354254,0.163948,97435.0,97429.0,0.30371327]
["bitfinex","BTCUSD",1738704354371,0.313948,97435.0,97434.0,0.0352406]
["bitfinex","BTCUSD",1738704354924,0.313948,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704354925,0.163948,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704355128,0.16507748,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704355532,0.163948,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704355712,0.175028,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704356375,0.28641306,97435.0,97434.0,0.0157136]
["bitfinex","BTCUSD",1738704356704,0.27741306,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704356904,0.03008,97435.0,97434.0,0.0157136]
["bitfinex","BTCUSD",1738704357103,0.009,97435.0,97434.0,0.0157136]
["bitfinex","BTCUSD",1738704357327,0.028,97435.0,97434.0,0.0157136]
["bitfinex","BTCUSD",1738704357545,0.04308,97435.0,97434.0,0.0157136]
["bitfinex","BTCUSD",1738704357736,0.03308,97435.0,97434.0,0.0157136]
["bitfinex","BTCUSD",1738704358007,0.013,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704358321,0.013,97435.0,97434.0,0.0167136]
["bitfinex","BTCUSD",1738704358857,0.01,97440.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704359052,0.10238506,97439.0,97434.0,0.0197136]
["bitfinex","BTCUSD",1738704359214,0.009,97435.0,97434.0,0.0197136]
["bitfinex","BTCUSD",1738704359413,0.009,97435.0,97434.0,0.0187136]
["bitfinex","BTCUSD",1738704359843,0.012,97435.0,97434.0,0.0187136]
["bitfinex","BTCUSD",1738704360834,0.012,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704361235,0.012,97435.0,97434.0,0.0177136]
["bitfinex","BTCUSD",1738704361620,0.012,97435.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704361827,0.01,97441.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704362045,0.01,97448.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738704362254,0.11238506,97448.0,97434.0,0.0177136]
["bitfinex","BTCUSD",1738704362462,0.08210644,97445.0,97434.0,0.0177136]
["bitfinex","BTCUSD",1738704362688,0.00112948,97444.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704362900,0.205248,97443.0,97434.0,0.0147136]
["bitfinex","BTCUSD",1738704363108,0.08210644,97445.0,97434.0,0.0148205]
["bitfinex","BTCUSD",1738704363309,0.10351454,97444.0,97434.0,0.0148205]
["bitfinex","BTCUSD",1738704363515,0.01108,97457.0,97434.0,0.04667388]
["bitfinex","BTCUSD",1738704363743,0.01,97448.0,97434.0,0.04667388]
["bitfinex","BTCUSD",1738704363940,0.01,97448.0,97442.0,0.205249]
["bitfinex","BTCUSD",1738704363941,0.005,97448.0,97442.0,0.205249]
["bitfinex","BTCUSD",1738704364498,0.015,97448.0,97434.0,0.04967388]
["bitfinex","BTCUSD",1738704364764,0.015,97448.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738704365012,0.005,97448.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738704365277,0.005,97448.0,97434.0,0.0148205]
["bitfinex","BTCUSD",1738704365278,0.163917,97455.0,97444.0,0.153933]
["bitfinex","BTCUSD",1738704365477,0.153919,97454.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738704365730,0.153922,97452.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738704365936,0.153923,97452.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738704366142,0.153939,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1738704366345,0.26632406,97441.0,97440.0,0.003]
["bitfinex","BTCUSD",1738704368010,0.163948,97435.0,97434.0,0.0148205]
["bitfinex","BTCUSD",1738704368286,0.29046254,97435.0,97434.0,0.0148205]
["bitfinex","BTCUSD",1738704368514,0.336956,97430.0,97429.0,0.21323097]
["bitfinex","BTCUSD",1738704368689,0.55291578,97430.0,97429.0,0.21323097]
["bitfinex","BTCUSD",1738704369088,0.45042106,97430.0,97429.0,0.21323097]
["bitfinex","BTCUSD",1738704369935,0.46139745,97430.0,97429.0,0.21323097]
["bitfinex","BTCUSD",1738704370493,0.47039745,97430.0,97429.0,0.21323097]
["bitfinex","BTCUSD",1738704371491,0.47939745,97430.0,97429.0,0.21423097]
["bitfinex","BTCUSD",1738704371731,0.47939745,97430.0,97429.0,0.173086]
["bitfinex","BTCUSD",1738704371881,0.57289217,97430.0,97429.0,0.111502]
["bitfinex","BTCUSD",1738704372083,0.58289217,97430.0,97429.0,0.111502]
["bitfinex","BTCUSD",1738704372284,0.80240056,97430.0,97429.0,0.029386]
["bitfinex","BTCUSD",1738704372496,0.80240056,97430.0,97429.0,0.008857]
["bitfinex","BTCUSD",1738704372497,0.79340056,97430.0,97429.0,0.008857]
["bitfinex","BTCUSD",1738704372697,0.84928863,97430.0,97429.0,0.008857]
["bitfinex","BTCUSD",1738704373014,0.85828863,97430.0,97429.0,0.008857]
["bitfinex","BTCUSD",1738704373227,0.77791863,97430.0,97429.0,0.00072825]
["bitfinex","BTCUSD",1738704373448,0.77791863,97430.0,97425.0,0.0106802]
["bitfinex","BTCUSD",1738704373449,0.163963,97426.0,97425.0,4.5e-07]
["bitfinex","BTCUSD",1738704373780,0.44043239,97426.0,97425.0,4.5e-07]
["bitfinex","BTCUSD",1738704373982,0.336974,97419.0,97418.0,0.0073032]
["bitfinex","BTCUSD",1738704374197,0.43935906,97419.0,97418.0,0.0073032]
["bitfinex","BTCUSD",1738704374613,0.62829745,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704374823,0.59915906,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704375041,0.72273062,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704375248,0.56589674,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704375457,0.53674157,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704375656,0.54713494,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704375885,0.55613494,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704376090,0.54713494,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704376294,0.64962966,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704376534,0.71825507,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704376739,0.71827185,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704377112,0.70927185,97419.0,97418.0,2e-07]
["bitfinex","BTCUSD",1738704377342,0.323986,97411.0,97372.0,0.0305734]
["bitfinex","BTCUSD",1738704377543,0.42637106,97411.0,97410.0,9.6e-07]
["bitfinex","BTCUSD",1738704377757,0.337002,97401.0,97400.0,0.09357096]
["bitfinex","BTCUSD",1738704377873,0.00972006,97362.0,97322.0,0.15]
["bitfinex","BTCUSD",1738704378078,0.00663426,97362.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738704378321,0.00663426,97337.0,97324.0,0.00123256]
["bitfinex","BTCUSD",1738704378523,0.00663426,97347.0,97324.0,0.0012329]
["bitfinex","BTCUSD",1738704378722,0.154091,97346.0,97333.0,0.02035356]
["bitfinex","BTCUSD",1738704378926,0.00663426,97348.0,97333.0,0.02035356]
["bitfinex","BTCUSD",1738704379374,0.00663426,97344.0,97333.0,0.02035356]
["bitfinex","BTCUSD",1738704379579,0.205459,97343.0,97333.0,0.02035356]
["bitfinex","BTCUSD",1738704379771,0.154094,97343.0,97333.0,0.02035356]
["bitfinex","BTCUSD",1738704379979,0.00776374,97344.0,97320.0,0.0101071]
["bitfinex","BTCUSD",1738704380133,0.00663426,97348.0,97335.0,0.205475]
["bitfinex","BTCUSD",1738704380342,0.00663426,97354.0,97336.0,0.02455044]
["bitfinex","BTCUSD",1738704380559,0.08210644,97353.0,97345.0,0.154091]
["bitfinex","BTCUSD",1738704380780,0.00047042,97361.0,97346.0,0.10361776]
["bitfinex","BTCUSD",1738704380961,0.00047042,97361.0,97346.0,0.00372727]
["bitfinex","BTCUSD",1738704380962,0.17257259,97347.0,97346.0,0.00372727]
["bitfinex","BTCUSD",1738704381125,0.01848559,97347.0,97346.0,0.00372727]
["bitfinex","BTCUSD",1738704381327,0.01848559,97347.0,97340.0,0.154097]
["bitfinex","BTCUSD",1738704381534,0.01848559,97347.0,97341.0,0.00372727]
["bitfinex","BTCUSD",1738704382003,0.21207526,97352.0,97336.0,0.01041864]
["bitfinex","BTCUSD",1738704382288,0.00663426,97352.0,97342.0,0.00372727]
["bitfinex","BTCUSD",1738704382426,0.08210644,97353.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738704382646,0.002,97347.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738704382847,0.00663426,97352.0,97344.0,0.00372727]
["bitfinex","BTCUSD",1738704383239,0.00066396,97347.0,97346.0,0.205452]
["bitfinex","BTCUSD",1738704383656,0.08210644,97354.0,97347.0,0.20545]
["bitfinex","BTCUSD",1738704383893,0.003,97353.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738704384224,0.003,97353.0,97352.0,0.15380113]
["bitfinex","BTCUSD",1738704384440,0.003,97353.0,97352.0,0.1575284]
["bitfinex","BTCUSD",1738704384668,0.003,97353.0,97352.0,0.31798789]
["bitfinex","BTCUSD",1738704384873,0.21198526,97395.0,97360.0,0.154067]
["bitfinex","BTCUSD",1738704385045,0.154017,97392.0,97360.0,0.25645206]
["bitfinex","BTCUSD",1738704385256,0.01076855,97380.0,97360.0,0.25645206]
["bitfinex","BTCUSD",1738704385434,0.01076855,97380.0,97360.0,0.26017933]
["bitfinex","BTCUSD",1738704385641,0.01076855,97380.0,97360.0,0.34782656]
["bitfinex","BTCUSD",1738704385971,0.01,97388.0,97360.0,0.34782656]
["bitfinex","BTCUSD",1738704386181,0.16065626,97389.0,97360.0,0.34782656]
["bitfinex","BTCUSD",1738704386388,0.00147042,97361.0,97360.0,0.34782656]
["bitfinex","BTCUSD",1738704387161,0.00247042,97361.0,97360.0,0.35482656]
["bitfinex","BTCUSD",1738704387973,0.00247042,97361.0,97360.0,0.34982656]
["bitfinex","BTCUSD",1738704389802,0.00247042,97361.0,97360.0,0.42842656]
["bitfinex","BTCUSD",1738704390002,0.08210644,97399.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738704390288,0.08210644,97399.0,97373.0,0.25643106]
["bitfinex","BTCUSD",1738704390563,0.08210644,97399.0,97373.0,0.26004948]
["bitfinex","BTCUSD",1738704390994,0.08210644,97399.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738704391187,0.08210644,97399.0,97383.0,0.25641506]
["bitfinex","BTCUSD",1738704391393,0.08210644,97399.0,97383.0,0.32685163]
["bitfinex","BTCUSD",1738704392010,0.08210644,97399.0,97383.0,0.15762536]
["bitfinex","BTCUSD",1738704392214,0.08310644,97384.0,97383.0,0.16162536]
["bitfinex","BTCUSD",1738704392419,0.001,97384.0,97383.0,0.16162536]
["bitfinex","BTCUSD",1738704392621,0.001,97384.0,97383.0,0.27197923]
["bitfinex","BTCUSD",1738704392842,0.0887407,97436.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738704393059,0.0887407,97436.0,97418.0,0.1693725]
["bitfinex","BTCUSD",1738704393262,0.0887407,97436.0,97418.0,0.17295029]
["bitfinex","BTCUSD",1738704393467,0.0887407,97436.0,97418.0,0.27533535]
["bitfinex","BTCUSD",1738704393468,0.08210644,97436.0,97418.0,0.27533535]
["bitfinex","BTCUSD",1738704393826,0.08210644,97436.0,97418.0,0.27033535]
["bitfinex","BTCUSD",1738704394229,0.08210644,97436.0,97418.0,0.27447626]
["bitfinex","BTCUSD",1738704394629,0.08210644,97436.0,97418.0,0.36372419]
["bitfinex","BTCUSD",1738704394828,0.08210644,97436.0,97418.0,0.35972419]
["bitfinex","BTCUSD",1738704394995,0.08210644,97436.0,97418.0,0.36372419]
["bitfinex","BTCUSD",1738704395617,0.08210644,97436.0,97418.0,0.36472419]
["bitfinex","BTCUSD",1738704395947,0.08210644,97436.0,97418.0,0.36372419]
["bitfinex","BTCUSD",1738704396355,0.08210644,97436.0,97418.0,0.16834163]
["bitfinex","BTCUSD",1738704397062,0.08210644,97436.0,97418.0,0.26672669]
["bitfinex","BTCUSD",1738704397276,0.08210644,97436.0,97418.0,0.27072669]
["bitfinex","BTCUSD",1738704397664,0.08210644,97436.0,97418.0,0.26972669]
["bitfinex","BTCUSD",1738704397840,0.08210644,97436.0,97418.0,0.26672669]
["bitfinex","BTCUSD",1738704398043,0.08210644,97436.0,97418.0,0.35499196]
["bitfinex","BTCUSD",1738704398272,0.08210644,97436.0,97418.0,0.35799196]
["bitfinex","BTCUSD",1738704398582,0.08210644,97436.0,97418.0,0.35899196]
["bitfinex","BTCUSD",1738704398883,0.08210644,97436.0,97418.0,0.35499196]
["bitfinex","BTCUSD",1738704399122,0.08210644,97436.0,97418.0,0.35899196]
["bitfinex","BTCUSD",1738704399531,0.08210644,97436.0,97418.0,0.35799196]
["bitfinex","BTCUSD",1738704399863,0.08210644,97436.0,97418.0,0.37856688]
["bitfinex","BTCUSD",1738704400618,0.08210644,97436.0,97418.0,0.37456688]
["bitfinex","BTCUSD",1738704400818,0.08210644,97436.0,97418.0,0.37956688]
["bitfinex","BTCUSD",1738704401315,0.08210644,97436.0,97418.0,0.38056688]
["bitfinex","BTCUSD",1738704401540,0.02962783,97448.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738704401739,0.03075731,97460.0,97434.0,0.25633506]
["bitfinex","BTCUSD",1738704401944,0.153914,97457.0,97434.0,0.25981881]
["bitfinex","BTCUSD",1738704402357,0.23484083,97460.0,97434.0,0.25981881]
["bitfinex","BTCUSD",1738704402559,0.02962783,97460.0,97434.0,0.25981881]
["bitfinex","BTCUSD",1738704403155,0.00122491,97435.0,97434.0,0.26581881]
["bitfinex","BTCUSD",1738704404069,0.09910075,97469.0,97434.0,0.26581881]
["bitfinex","BTCUSD",1738704404070,0.00663426,97480.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738704404277,0.08910075,97490.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738704404438,0.08910075,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738704404840,0.08910075,97490.0,97472.0,0.00336574]
["bitfinex","BTCUSD",1738704405080,0.08910075,97490.0,97489.0,0.00314853]
["bitfinex","BTCUSD",1738704405283,0.08910075,97490.0,97488.0,0.153864]
["bitfinex","BTCUSD",1738704405491,0.08957175,97490.0,97489.0,0.0188257]
["bitfinex","BTCUSD",1738704405689,0.08957175,97490.0,97489.0,0.12244159]
["bitfinex","BTCUSD",1738704405867,0.08957175,97490.0,97489.0,0.12521076]
["bitfinex","BTCUSD",1738704406070,0.09057175,97490.0,97489.0,0.12521076]
["bitfinex","BTCUSD",1738704406268,0.08957175,97490.0,97489.0,0.12521076]
["bitfinex","BTCUSD",1738704406478,0.08957175,97490.0,97489.0,0.10950921]
["bitfinex","BTCUSD",1738704406975,0.08957175,97490.0,97489.0,0.00712415]
["bitfinex","BTCUSD",1738704407584,0.09557175,97490.0,97489.0,0.00712415]
["bitfinex","BTCUSD",1738704407869,0.08957175,97490.0,97489.0,0.00312415]
["bitfinex","BTCUSD",1738704408096,0.08957175,97490.0,97489.0,0.00412415]
["bitfinex","BTCUSD",1738704408248,0.08957175,97490.0,97489.0,0.06202018]
["bitfinex","BTCUSD",1738704408624,0.08957175,97490.0,97489.0,0.06102018]
["bitfinex","BTCUSD",1738704409048,0.08957175,97490.0,97489.0,0.00712415]
["bitfinex","BTCUSD",1738704409439,0.08957175,97490.0,97489.0,0.004]
["bitfinex","BTCUSD",1738704409636,0.08957175,97490.0,97489.0,0.00681897]
["bitfinex","BTCUSD",1738704409862,0.08957175,97490.0,97489.0,0.004]
["bitfinex","BTCUSD",1738704410288,0.01663426,97489.0,97488.0,0.01065815]
["bitfinex","BTCUSD",1738704410436,0.33601246,97489.0,97488.0,0.01065815]
["bitfinex","BTCUSD",1738704410644,0.01,97485.0,97467.0,0.205196]
["bitfinex","BTCUSD",1738704410852,0.00112948,97484.0,97467.0,0.205196]
["bitfinex","BTCUSD",1738704411047,0.00663426,97479.0,97460.0,0.205211]
["bitfinex","BTCUSD",1738704411253,0.153901,97465.0,97455.0,0.153915]
["bitfinex","BTCUSD",1738704411461,0.00663426,97467.0,97454.0,0.01081238]
["bitfinex","BTCUSD",1738704411658,0.00663426,97467.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738704411659,0.153901,97465.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738704411876,0.01605353,97464.0,97450.0,0.03081067]
["bitfinex","BTCUSD",1738704412087,0.01605353,97464.0,97419.0,0.0339212]
["bitfinex","BTCUSD",1738704412088,0.01,97457.0,97420.0,0.2123132]
["bitfinex","BTCUSD",1738704412328,0.205225,97454.0,97439.0,0.205256]
["bitfinex","BTCUSD",1738704412528,0.01,97457.0,97454.0,0.002]
["bitfinex","BTCUSD",1738704412729,0.359135,97456.0,97454.0,0.002]
["bitfinex","BTCUSD",1738704412937,0.359135,97456.0,97442.0,0.153936]
["bitfinex","BTCUSD",1738704412938,0.01,97457.0,97431.0,0.205273]
["bitfinex","BTCUSD",1738704413138,0.01,97457.0,97439.0,0.02085117]
["bitfinex","BTCUSD",1738704413317,0.00663426,97445.0,97432.0,0.00289737]
["bitfinex","BTCUSD",1738704413530,0.153954,97432.0,97430.0,0.00014091]
["bitfinex","BTCUSD",1738704413882,0.17058926,97431.0,97430.0,0.00014091]
["bitfinex","BTCUSD",1738704414973,0.27297432,97431.0,97430.0,0.00114091]
["bitfinex","BTCUSD",1738704415473,0.28097432,97431.0,97430.0,0.00114091]
["bitfinex","BTCUSD",1738704415702,0.28097432,97431.0,97430.0,0.00014091]
["bitfinex","BTCUSD",1738704415902,0.28197432,97431.0,97430.0,0.00114091]
["bitfinex","BTCUSD",1738704416059,0.29097432,97431.0,97430.0,0.00214091]
["bitfinex","BTCUSD",1738704416462,0.28197432,97431.0,97430.0,0.00114091]
["bitfinex","BTCUSD",1738704416669,0.28197432,97431.0,97430.0,0.00214091]
["bitfinex","BTCUSD",1738704416875,0.29097432,97431.0,97430.0,0.00214091]
["bitfinex","BTCUSD",1738704417863,0.36582276,97431.0,97430.0,0.00014091]
["bitfinex","BTCUSD",1738704418246,0.36582276,97431.0,97430.0,0.00114091]
["bitfinex","BTCUSD",1738704418420,0.37482276,97431.0,97430.0,0.00114091]
["bitfinex","BTCUSD",1738704418636,0.28897432,97431.0,97430.0,0.00114091]
["bitfinex","BTCUSD",1738704418767,0.29797432,97431.0,97430.0,0.00214091]
["bitfinex","BTCUSD",1738704419193,0.29797432,97431.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738704419194,0.15404,97377.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738704419405,0.00663426,97385.0,97350.0,0.079]
["bitfinex","BTCUSD",1738704419406,0.154044,97375.0,97372.0,0.0102988]
["bitfinex","BTCUSD",1738704419844,0.154037,97379.0,97372.0,0.0102988]
["bitfinex","BTCUSD",1738704420046,0.154039,97378.0,97372.0,0.0102988]
["bitfinex","BTCUSD",1738704420248,0.01,97380.0,97372.0,0.0102988]
["bitfinex","BTCUSD",1738704420475,0.00663426,97377.0,97363.0,0.02082656]
["bitfinex","BTCUSD",1738704420681,0.01014107,97380.0,97364.0,0.00123237]
["bitfinex","BTCUSD",1738704420887,0.00014107,97380.0,97376.0,0.15404]
["bitfinex","BTCUSD",1738704421039,0.00014107,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738704421239,0.00014107,97380.0,97379.0,0.25765418]
["bitfinex","BTCUSD",1738704421559,0.00014107,97380.0,97379.0,0.2593501]
["bitfinex","BTCUSD",1738704421760,0.00014107,97380.0,97379.0,0.3279154]
["bitfinex","BTCUSD",1738704421963,0.00014107,97380.0,97379.0,0.4779154]
["bitfinex","BTCUSD",1738704422183,0.08210644,97414.0,97380.0,0.229]
["bitfinex","BTCUSD",1738704422387,0.08210644,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1738704422544,0.08210644,97414.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738704423003,0.01,97420.0,97413.0,0.00289409]
["bitfinex","BTCUSD",1738704423220,0.163973,97420.0,97407.0,0.205323]
["bitfinex","BTCUSD",1738704423406,0.01,97420.0,97414.0,0.00289409]
["bitfinex","BTCUSD",1738704423586,0.00014159,97425.0,97415.0,0.205307]
["bitfinex","BTCUSD",1738704423791,0.00014159,97425.0,97416.0,0.00289409]
["bitfinex","BTCUSD",1738704423992,0.00014159,97425.0,97423.0,0.153966]
["bitfinex","BTCUSD",1738704424201,0.00014159,97425.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738704424404,0.00014159,97425.0,97424.0,0.15658833]
["bitfinex","BTCUSD",1738704425639,0.00814159,97425.0,97424.0,0.15658833]
["bitfinex","BTCUSD",1738704425854,0.27312491,97425.0,97424.0,0.00262233]
["bitfinex","BTCUSD",1738704425971,0.153966,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704426177,0.26748054,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704426375,0.27298532,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704426601,0.00914159,97425.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704426803,0.01,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704427029,0.00914159,97425.0,97424.0,0.15657738]
["bitfinex","BTCUSD",1738704427263,0.00914159,97425.0,97424.0,0.21175773]
["bitfinex","BTCUSD",1738704427404,0.00014159,97425.0,97424.0,0.15659024]
["bitfinex","BTCUSD",1738704427804,0.00014159,97425.0,97424.0,0.15409024]
["bitfinex","BTCUSD",1738704427989,0.15410559,97425.0,97424.0,0.00262424]
["bitfinex","BTCUSD",1738704428190,0.01663426,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704428453,0.2741148,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704428599,0.27298532,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704430583,0.28098532,97424.0,97423.0,0.001107]
["bitfinex","BTCUSD",1738704430783,0.27298532,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704431345,0.27298532,97424.0,97423.0,0.001107]
["bitfinex","BTCUSD",1738704431586,0.28198532,97424.0,97423.0,0.001107]
["bitfinex","BTCUSD",1738704431825,0.28198532,97424.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704432066,0.017,97424.0,97423.0,0.001107]
["bitfinex","BTCUSD",1738704432257,0.00014159,97425.0,97423.0,0.000107]
["bitfinex","BTCUSD",1738704432638,0.015,97424.0,97423.0,0.16641355]
["bitfinex","BTCUSD",1738704432884,0.009,97424.0,97423.0,0.16541355]
["bitfinex","BTCUSD",1738704433255,0.015,97424.0,97423.0,0.16764508]
["bitfinex","BTCUSD",1738704433470,0.015,97424.0,97423.0,0.27003014]
["bitfinex","BTCUSD",1738704433675,0.015,97424.0,97423.0,0.26879861]
["bitfinex","BTCUSD",1738704433835,0.006,97424.0,97423.0,0.34333377]
["bitfinex","BTCUSD",1738704434039,0.08210644,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738704434249,0.08210644,97447.0,97446.0,0.25631606]
["bitfinex","BTCUSD",1738704434461,0.00663426,97482.0,97458.0,0.153912]
["bitfinex","BTCUSD",1738704434689,0.01,97484.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738704434980,0.00022512,97490.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738704434981,0.08957283,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738704435186,0.08957283,97470.0,97469.0,0.25128006]
["bitfinex","BTCUSD",1738704435394,0.08957283,97470.0,97374.0,0.00336574]
["bitfinex","BTCUSD",1738704435395,0.12287208,97470.0,97374.0,0.00336574]
["bitfinex","BTCUSD",1738704435613,0.01,97392.0,97374.0,0.410786]
["bitfinex","BTCUSD",1738704435899,0.00663426,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1738704436092,0.00663426,97392.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738704436360,0.00663426,97410.0,97373.0,0.21612431]
["bitfinex","BTCUSD",1738704436533,0.00663426,97408.0,97373.0,0.0001072]
["bitfinex","BTCUSD",1738704436815,0.00663426,97420.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738704437042,0.00022512,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738704437616,0.00022512,97403.0,97402.0,0.15523163]
["bitfinex","BTCUSD",1738704437982,0.01,97442.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738704438203,0.01,97444.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738704438439,0.17156826,97445.0,97407.0,0.359317]
["bitfinex","BTCUSD",1738704438440,0.01,97439.0,97407.0,0.359317]
["bitfinex","BTCUSD",1738704438634,0.01,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738704438850,0.011,97445.0,97408.0,0.00123151]
["bitfinex","BTCUSD",1738704439060,0.01,97444.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738704439295,0.011,97445.0,97443.0,0.1693285]
["bitfinex","BTCUSD",1738704439463,0.01,97441.0,97429.0,0.00123142]
["bitfinex","BTCUSD",1738704439644,0.011,97445.0,97429.0,0.00123142]
["bitfinex","BTCUSD",1738704440066,0.011,97445.0,97433.0,0.15395]
["bitfinex","BTCUSD",1738704440219,0.011,97445.0,97434.0,0.00123133]
["bitfinex","BTCUSD",1738704440427,0.01,97443.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738704440645,0.153946,97437.0,97435.0,0.01036164]
["bitfinex","BTCUSD",1738704440822,0.15397,97422.0,97420.0,0.02057408]
["bitfinex","BTCUSD",1738704441232,0.153959,97429.0,97420.0,0.02057408]
["bitfinex","BTCUSD",1738704441428,0.00663426,97438.0,97420.0,0.02057408]
["bitfinex","BTCUSD",1738704441670,0.153958,97429.0,97421.0,0.00123153]
["bitfinex","BTCUSD",1738704441876,0.153958,97429.0,97420.0,0.02271147]
["bitfinex","BTCUSD",1738704442030,0.01,97430.0,97420.0,0.003]
["bitfinex","BTCUSD",1738704442242,0.17060326,97422.0,97421.0,0.00337013]
["bitfinex","BTCUSD",1738704442440,0.17060326,97422.0,97375.0,0.0462]
["bitfinex","BTCUSD",1738704442441,0.00663426,97407.0,97377.0,0.205386]
["bitfinex","BTCUSD",1738704442668,0.154022,97389.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704443089,0.15402,97390.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704443244,0.20535,97395.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704443245,0.205345,97397.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704443431,0.154021,97389.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704443630,0.01,97397.0,97384.0,0.00245049]
["bitfinex","BTCUSD",1738704443827,0.01,97397.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704444075,0.01,97397.0,97385.0,0.00285891]
["bitfinex","BTCUSD",1738704444418,0.01,97397.0,97383.0,0.00137362]
["bitfinex","BTCUSD",1738704444419,0.001,97390.0,97386.0,0.00123197]
["bitfinex","BTCUSD",1738704444566,0.15401,97396.0,97386.0,0.00322429]
["bitfinex","BTCUSD",1738704444785,0.15401,97396.0,97387.0,0.01573979]
["bitfinex","BTCUSD",1738704444786,0.154017,97392.0,97387.0,0.01573979]
["bitfinex","BTCUSD",1738704445011,0.20533,97404.0,97388.0,0.00445639]
["bitfinex","BTCUSD",1738704445249,0.002,97397.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704445398,0.00663426,97396.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704445564,0.00663426,97396.0,97384.0,0.00322174]
["bitfinex","BTCUSD",1738704445812,0.154023,97388.0,97384.0,0.00322174]
["bitfinex","BTCUSD",1738704446011,0.00663426,97397.0,97384.0,0.02619727]
["bitfinex","BTCUSD",1738704446215,0.00663426,97406.0,97385.0,0.10361711]
["bitfinex","BTCUSD",1738704446417,0.01,97398.0,97385.0,0.10361711]
["bitfinex","BTCUSD",1738704446643,0.00663426,97406.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738704447024,0.001,97392.0,97391.0,0.00123192]
["bitfinex","BTCUSD",1738704447217,0.001,97392.0,97391.0,0.052357]
["bitfinex","BTCUSD",1738704447429,0.001,97392.0,97391.0,0.00322206]
["bitfinex","BTCUSD",1738704447582,0.003,97392.0,97391.0,0.00322206]
["bitfinex","BTCUSD",1738704447739,0.00663426,97391.0,97387.0,0.00223192]
["bitfinex","BTCUSD",1738704448056,0.154029,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704449066,0.01663426,97390.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704449295,0.004,97384.0,97383.0,0.00414159]
["bitfinex","BTCUSD",1738704449919,0.004,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704450521,0.01,97390.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704450755,0.01763426,97390.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704451114,0.01,97390.0,97384.0,0.00071891]
["bitfinex","BTCUSD",1738704451309,0.16402,97390.0,97383.0,0.00086038]
["bitfinex","BTCUSD",1738704451512,0.004,97384.0,97383.0,0.00414159]
["bitfinex","BTCUSD",1738704451675,0.154019,97391.0,97383.0,0.15817159]
["bitfinex","BTCUSD",1738704451872,0.01,97390.0,97383.0,0.19768313]
["bitfinex","BTCUSD",1738704452081,0.21936,97390.0,97383.0,0.03965313]
["bitfinex","BTCUSD",1738704452300,0.154024,97388.0,97384.0,0.003]
["bitfinex","BTCUSD",1738704452506,0.01663426,97385.0,97384.0,0.003]
["bitfinex","BTCUSD",1738704452715,0.11901932,97385.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704452918,0.27458883,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704453120,0.36357869,97384.0,97383.0,0.00414159]
["bitfinex","BTCUSD",1738704453350,0.27304832,97384.0,97383.0,0.00414159]
["bitfinex","BTCUSD",1738704453972,0.16066326,97384.0,97383.0,0.00414159]
["bitfinex","BTCUSD",1738704454177,0.17066326,97384.0,97383.0,0.00414159]
["bitfinex","BTCUSD",1738704454679,0.17966326,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704454880,0.17066326,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704455084,0.27304832,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704455257,0.28637406,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704455473,0.28400832,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704455618,0.29300832,97384.0,97383.0,0.00114159]
["bitfinex","BTCUSD",1738704456366,0.28400832,97384.0,97383.0,0.00014159]
["bitfinex","BTCUSD",1738704456499,0.38301775,97384.0,97383.0,0.00114159]
["bitfinex","BTCUSD",1738704456698,0.39201775,97384.0,97383.0,0.00114159]
["bitfinex","BTCUSD",1738704457124,0.40263774,97384.0,97383.0,0.00114159]
["bitfinex","BTCUSD",1738704457322,0.31262831,97384.0,97383.0,0.00103865]
["bitfinex","BTCUSD",1738704457528,0.30362831,97384.0,97383.0,0.00103865]
["bitfinex","BTCUSD",1738704457895,0.30362831,97384.0,97383.0,3.865e-05]
["bitfinex","BTCUSD",1738704458098,0.29462831,97384.0,97383.0,0.00103865]
["bitfinex","BTCUSD",1738704458307,0.30362831,97384.0,97383.0,0.00103865]
["bitfinex","BTCUSD",1738704458512,0.40369974,97384.0,97383.0,0.00103865]
["bitfinex","BTCUSD",1738704458687,0.01,97375.0,97374.0,3.584e-05]
["bitfinex","BTCUSD",1738704458934,0.26642806,97375.0,97374.0,3.584e-05]
["bitfinex","BTCUSD",1738704460445,0.164045,97374.0,97373.0,4.561e-05]
["bitfinex","BTCUSD",1738704460734,0.3423252,97374.0,97373.0,6.1e-07]
["bitfinex","BTCUSD",1738704461031,0.44789453,97374.0,97373.0,6.1e-07]
["bitfinex","BTCUSD",1738704461445,0.38628453,97374.0,97373.0,6.1e-07]
["bitfinex","BTCUSD",1738704461787,0.164092,97344.0,97343.0,1.034e-05]
["bitfinex","BTCUSD",1738704461988,0.17072626,97344.0,97343.0,0.00048076]
["bitfinex","BTCUSD",1738704463221,0.28561224,97344.0,97343.0,0.00048076]
["bitfinex","BTCUSD",1738704463423,0.28407132,97344.0,97343.0,0.00048076]
["bitfinex","BTCUSD",1738704463637,0.29007132,97344.0,97343.0,0.00148076]
["bitfinex","BTCUSD",1738704463843,0.29907132,97344.0,97343.0,0.00148076]
["bitfinex","BTCUSD",1738704464048,0.29007132,97344.0,97343.0,0.00148076]
["bitfinex","BTCUSD",1738704464453,0.29907132,97344.0,97343.0,0.00148076]
["bitfinex","BTCUSD",1738704464678,0.29007132,97344.0,97343.0,0.00148076]
["bitfinex","BTCUSD",1738704465085,0.30340076,97344.0,97343.0,0.00048076]
["bitfinex","BTCUSD",1738704465292,0.31879417,97344.0,97343.0,0.00148076]
["bitfinex","BTCUSD",1738704465854,0.28440076,97344.0,97343.0,0.00048076]
["bitfinex","BTCUSD",1738704466198,0.30340076,97344.0,97343.0,0.00048076]
["bitfinex","BTCUSD",1738704466415,0.44591076,97344.0,97343.0,7.6e-07]
["bitfinex","BTCUSD",1738704466620,0.17074426,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704466826,0.30821027,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704467122,0.40916348,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704467437,0.30666876,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704467595,0.3367158,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704467794,0.31566876,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704467999,0.27408932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704468306,0.16411,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704468500,0.28367062,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704468632,0.27312932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704469014,0.18070426,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704469191,0.38439837,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704469394,0.37385721,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704469821,0.37985721,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704470231,0.29308932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704470399,0.31758809,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704470750,0.33558809,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704471391,0.34458809,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704471521,0.45532028,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704471729,0.530815,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704472149,0.538815,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704472350,0.548815,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704472567,0.539815,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704472925,0.548815,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704473126,0.44632028,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704473327,0.28408932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704473542,0.29308932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704473761,0.29208932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704473984,0.17974426,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704474187,0.009,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704474389,0.29112932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704474588,0.28212932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704475190,0.38128988,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704475391,0.29308932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704475752,0.28408932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704475967,0.29308932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704476450,0.29304932,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704476679,0.30366982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704476858,0.31266982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704477088,0.30366982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704477304,0.31266982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704478266,0.41378843,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704478892,0.30170982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704479099,0.31266982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704479252,0.30366982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704479449,0.36527982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704479707,0.30366982,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704480079,0.40388842,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704480303,0.39488842,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704480513,0.40388842,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704480926,0.39488842,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704481124,0.45649842,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704481334,0.49555065,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704481466,0.45649842,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704481787,0.49799342,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704481989,0.43638342,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704482266,0.0106205,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704482484,0.01047129,97344.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704482680,0.009,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704482856,0.018,97333.0,97332.0,7.6e-07]
["bitfinex","BTCUSD",1738704483017,0.009,97333.0,97332.0,0.1753927]
["bitfinex","BTCUSD",1738704483214,0.00047129,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1738704483413,0.00047129,97344.0,97343.0,0.15481382]
["bitfinex","BTCUSD",1738704483942,0.00047129,97344.0,97343.0,0.38369888]
["bitfinex","BTCUSD",1738704484175,0.08210223,97377.0,97371.0,0.154048]
["bitfinex","BTCUSD",1738704484388,0.08210223,97377.0,97374.0,0.154043]
["bitfinex","BTCUSD",1738704484520,0.215362,97389.0,97372.0,0.0154048]
["bitfinex","BTCUSD",1738704484719,0.10006075,97393.0,97384.0,0.154028]
["bitfinex","BTCUSD",1738704484924,0.01,97385.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738704485131,0.01,97388.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738704485335,0.01,97386.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738704485535,0.01,97386.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738704485730,0.0002245,97390.0,97382.0,0.04293761]
["bitfinex","BTCUSD",1738704485956,0.01,97386.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738704486340,0.01,97387.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738704487323,0.01,97387.0,97381.0,0.25641806]
["bitfinex","BTCUSD",1738704487526,0.0092245,97390.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738704487727,0.0002245,97390.0,97382.0,0.0007187]
["bitfinex","BTCUSD",1738704487934,0.0002245,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1738704488191,0.0002245,97390.0,97389.0,0.25712431]
["bitfinex","BTCUSD",1738704488393,0.0002245,97390.0,97389.0,0.25640606]
["bitfinex","BTCUSD",1738704489050,0.0012245,97390.0,97389.0,0.25640606]
["bitfinex","BTCUSD",1738704489466,0.0012245,97390.0,97378.0,0.05487779]
["bitfinex","BTCUSD",1738704489467,0.0002245,97390.0,97378.0,0.05487779]
["bitfinex","BTCUSD",1738704489595,0.0002245,97390.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738704489834,0.0012245,97390.0,97389.0,0.00071855]
["bitfinex","BTCUSD",1738704490244,0.0012245,97390.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738704490830,0.0012245,97390.0,97389.0,0.25640606]
["bitfinex","BTCUSD",1738704491069,0.0012245,97390.0,97389.0,0.25140606]
["bitfinex","BTCUSD",1738704491283,0.0002245,97390.0,97389.0,0.16359947]
["bitfinex","BTCUSD",1738704491486,0.0012245,97390.0,97389.0,0.17192604]
["bitfinex","BTCUSD",1738704491686,0.0012245,97390.0,97389.0,0.10571163]
["bitfinex","BTCUSD",1738704492123,0.0012245,97390.0,97366.0,0.205408]
["bitfinex","BTCUSD",1738704492339,0.205362,97389.0,97387.0,0.00853954]
["bitfinex","BTCUSD",1738704492535,0.154033,97382.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738704492713,0.0012245,97390.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738704492913,0.22370167,97390.0,97344.0,0.00336574]
["bitfinex","BTCUSD",1738704493250,0.22370167,97390.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704493251,0.164054,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704493422,0.17068826,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704493633,0.27461397,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704493842,0.27307332,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704495283,0.28148089,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704495633,0.167054,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704495834,0.157054,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704496022,0.154054,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704496249,0.164054,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704496474,0.177054,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704496647,0.168054,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704496846,0.004,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704497049,0.187974,97368.0,97367.0,0.00014107]
["bitfinex","BTCUSD",1738704497479,0.187974,97368.0,97356.0,0.00775503]
["bitfinex","BTCUSD",1738704497480,0.03392,97368.0,97356.0,0.00775503]
["bitfinex","BTCUSD",1738704497691,0.02106138,97368.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738704497871,0.154061,97365.0,97358.0,0.01023851]
["bitfinex","BTCUSD",1738704498059,0.01,97367.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738704498255,0.20541,97366.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738704498554,0.01,97367.0,97358.0,0.02047999]
["bitfinex","BTCUSD",1738704498705,0.01,97362.0,97351.0,0.02041225]
["bitfinex","BTCUSD",1738704498915,0.154078,97353.0,97351.0,0.12279731]
["bitfinex","BTCUSD",1738704499297,0.01,97362.0,97351.0,0.12279731]
["bitfinex","BTCUSD",1738704499553,0.154073,97357.0,97351.0,0.12279731]
["bitfinex","BTCUSD",1738704500115,0.205421,97361.0,97351.0,0.12279731]
["bitfinex","BTCUSD",1738704500565,0.01,97362.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738704500765,0.001,97366.0,97353.0,0.00071944]
["bitfinex","BTCUSD",1738704501091,0.003,97357.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738704501411,0.003,97357.0,97351.0,0.00856619]
["bitfinex","BTCUSD",1738704501636,0.003,97357.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738704501846,0.15408,97352.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738704502176,0.001,97353.0,97332.0,0.00830291]
["bitfinex","BTCUSD",1738704502401,0.205423,97360.0,97333.0,0.10310476]
["bitfinex","BTCUSD",1738704502598,0.0755,97350.0,97333.0,0.25721276]
["bitfinex","BTCUSD",1738704502832,0.0755,97350.0,97321.0,0.15]
["bitfinex","BTCUSD",1738704502833,0.01663426,97287.0,97286.0,0.02111576]
["bitfinex","BTCUSD",1738704503036,0.17083226,97277.0,97219.0,0.0775]
["bitfinex","BTCUSD",1738704503238,0.17083226,97277.0,97234.0,0.00844931]
["bitfinex","BTCUSD",1738704503514,0.01663426,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1738704503727,0.01817661,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1738704503940,0.01663426,97271.0,97265.0,0.08053978]
["bitfinex","BTCUSD",1738704504143,0.17085026,97266.0,97265.0,0.08053978]
["bitfinex","BTCUSD",1738704504361,0.17239264,97266.0,97265.0,0.08053978]
["bitfinex","BTCUSD",1738704504563,0.17253379,97266.0,97265.0,0.08053978]
["bitfinex","BTCUSD",1738704505289,0.17253379,97266.0,97265.0,0.03941578]
["bitfinex","BTCUSD",1738704505290,0.21041312,97266.0,97265.0,0.03941578]
["bitfinex","BTCUSD",1738704505465,0.24588229,97266.0,97265.0,0.03941578]
["bitfinex","BTCUSD",1738704505841,0.18040204,97266.0,97265.0,0.03941578]
["bitfinex","BTCUSD",1738704506071,0.34349282,97266.0,97265.0,0.01876476]
["bitfinex","BTCUSD",1738704506245,0.3409504,97266.0,97265.0,0.01876476]
["bitfinex","BTCUSD",1738704506684,0.3499504,97266.0,97265.0,0.01876476]
["bitfinex","BTCUSD",1738704507087,0.3559504,97266.0,97265.0,0.01867576]
["bitfinex","BTCUSD",1738704507515,0.2967871,97266.0,97265.0,0.01867576]
["bitfinex","BTCUSD",1738704507856,0.2987071,97266.0,97265.0,0.01867576]
["bitfinex","BTCUSD",1738704508049,0.2887071,97266.0,97265.0,0.01867576]
["bitfinex","BTCUSD",1738704508249,0.2917071,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704508476,0.2907871,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704508789,0.2917071,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704508961,0.2827071,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704509319,0.3107071,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704509435,0.3017071,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704509836,0.3107071,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704510047,0.3017071,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704510855,0.29137647,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704511111,0.29329647,97266.0,97265.0,0.01878266]
["bitfinex","BTCUSD",1738704511327,0.01,97252.0,97251.0,0.03320129]
["bitfinex","BTCUSD",1738704511483,0.17089926,97235.0,97234.0,0.0001069]
["bitfinex","BTCUSD",1738704511681,0.16427,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704511887,0.16090426,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704512089,0.16427,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704512312,0.15427,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704512524,0.16427,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704512836,0.16441107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704512978,0.18004533,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704513177,0.18904533,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704513594,0.18241107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704513812,0.18904533,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704514018,0.16341107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704514446,0.15441107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704514607,0.16341107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704514808,0.00914107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704515445,0.01814107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704515693,0.00914107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704515887,0.01814107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704516048,0.00914107,97232.0,97231.0,0.0007871]
["bitfinex","BTCUSD",1738704516397,0.00214107,97232.0,97231.0,0.00069806]
["bitfinex","BTCUSD",1738704516606,0.00414107,97232.0,97231.0,0.00069806]
["bitfinex","BTCUSD",1738704516922,0.00414107,97232.0,97231.0,0.01744805]
["bitfinex","BTCUSD",1738704517104,0.00414107,97232.0,97231.0,0.00069806]
["bitfinex","BTCUSD",1738704517654,0.00214107,97232.0,97231.0,0.00069806]
["bitfinex","BTCUSD",1738704517849,0.00203118,97232.0,97231.0,0.00069806]
["bitfinex","BTCUSD",1738704518058,0.00203118,97232.0,97231.0,0.15435462]
["bitfinex","BTCUSD",1738704518268,0.00103118,97232.0,97231.0,0.15435462]
["bitfinex","BTCUSD",1738704518490,0.00103118,97232.0,97231.0,0.23275326]
["bitfinex","BTCUSD",1738704519094,0.00203118,97232.0,97231.0,0.23275326]
["bitfinex","BTCUSD",1738704519273,0.0019266,97232.0,97231.0,0.23275326]
["bitfinex","BTCUSD",1738704519473,0.154255,97241.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738704519686,0.0822491,97242.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704519909,0.154255,97241.0,97236.0,0.04394185]
["bitfinex","BTCUSD",1738704520126,0.154255,97241.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704520569,0.0822491,97242.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704521128,0.205666,97245.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704521331,0.154256,97241.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704521557,0.00663426,97250.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704521763,0.154259,97239.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704521962,0.154263,97236.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704522132,0.26328232,97236.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704523207,0.27318489,97236.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704523580,0.17079983,97236.0,97235.0,0.00047129]
["bitfinex","BTCUSD",1738704523964,0.17079983,97236.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738704523965,0.17093126,97215.0,97196.0,0.0073863]
["bitfinex","BTCUSD",1738704524162,0.27485942,97215.0,97196.0,0.0073863]
["bitfinex","BTCUSD",1738704524409,0.27331632,97215.0,97196.0,0.0073863]
["bitfinex","BTCUSD",1738704524607,0.17093126,97215.0,97196.0,0.0073863]
["bitfinex","BTCUSD",1738704524833,0.16093126,97215.0,97200.0,0.157844]
["bitfinex","BTCUSD",1738704525005,0.154297,97215.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704525253,0.154297,97215.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738704525458,0.16319958,97215.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704525629,0.16319958,97215.0,97205.0,0.179312]
["bitfinex","BTCUSD",1738704525630,0.15419958,97215.0,97205.0,0.179312]
["bitfinex","BTCUSD",1738704525792,0.205718,97220.0,97209.0,0.20574]
["bitfinex","BTCUSD",1738704525989,0.009,97215.0,97214.0,0.15455053]
["bitfinex","BTCUSD",1738704526345,0.009,97215.0,97214.0,0.00025253]
["bitfinex","BTCUSD",1738704526721,0.018,97215.0,97214.0,0.00025253]
["bitfinex","BTCUSD",1738704527105,0.018,97215.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738704527296,0.018,97215.0,97206.0,0.205748]
["bitfinex","BTCUSD",1738704527492,0.018,97215.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738704527727,0.027,97215.0,97207.0,0.02330349]
["bitfinex","BTCUSD",1738704527930,0.027,97215.0,97211.0,0.154303]
["bitfinex","BTCUSD",1738704528254,0.1543,97213.0,97207.0,0.02330349]
["bitfinex","BTCUSD",1738704528405,0.154308,97208.0,97207.0,0.02330349]
["bitfinex","BTCUSD",1738704528607,0.008,97215.0,97205.0,0.03235938]
["bitfinex","BTCUSD",1738704528812,0.154311,97206.0,97205.0,0.03235938]
["bitfinex","BTCUSD",1738704529827,0.20574,97210.0,97205.0,0.03235938]
["bitfinex","BTCUSD",1738704530036,0.00047187,97214.0,97205.0,0.03235938]
["bitfinex","BTCUSD",1738704530457,0.00047187,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738704530641,0.00047187,97214.0,97213.0,0.17996851]
["bitfinex","BTCUSD",1738704531091,0.00047187,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738704531897,0.00947187,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738704532151,0.00147187,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738704532377,0.00347187,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738704532957,0.00547187,97214.0,97205.0,0.03235938]
["bitfinex","BTCUSD",1738704533154,0.154311,97206.0,97205.0,0.02386995]
["bitfinex","BTCUSD",1738704534540,0.154311,97206.0,97205.0,0.02486995]
["bitfinex","BTCUSD",1738704534920,0.155311,97206.0,97205.0,0.02386995]
["bitfinex","BTCUSD",1738704535120,0.164311,97206.0,97205.0,0.02386995]
["bitfinex","BTCUSD",1738704535329,0.163311,97206.0,97205.0,0.02386995]
["bitfinex","BTCUSD",1738704535935,0.009,97206.0,97205.0,0.02386995]
["bitfinex","BTCUSD",1738704536111,0.011,97206.0,97205.0,0.02386995]
["bitfinex","BTCUSD",1738704536871,0.011,97206.0,97205.0,0.04378264]
["bitfinex","BTCUSD",1738704537076,0.01096,97206.0,97205.0,0.02378089]
["bitfinex","BTCUSD",1738704537413,0.205737,97212.0,97205.0,0.02378089]
["bitfinex","BTCUSD",1738704537619,0.011,97206.0,97205.0,0.02378089]
["bitfinex","BTCUSD",1738704538018,0.002,97206.0,97205.0,0.02378089]
["bitfinex","BTCUSD",1738704538271,0.003,97206.0,97205.0,0.27001018]
["bitfinex","BTCUSD",1738704538477,0.004,97206.0,97205.0,0.27001018]
["bitfinex","BTCUSD",1738704538837,0.004,97206.0,97205.0,0.37239524]
["bitfinex","BTCUSD",1738704539606,0.004,97206.0,97205.0,0.52239524]
["bitfinex","BTCUSD",1738704540492,0.001,97206.0,97205.0,0.52239524]
["bitfinex","BTCUSD",1738704540726,0.003,97206.0,97205.0,0.52239524]
["bitfinex","BTCUSD",1738704540937,0.002,97206.0,97205.0,0.59819524]
["bitfinex","BTCUSD",1738704541141,0.00047187,97214.0,97213.0,0.3043]
["bitfinex","BTCUSD",1738704541342,0.00047187,97214.0,97213.0,0.45768966]
["bitfinex","BTCUSD",1738704541953,0.0822491,97234.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738704542100,0.0822491,97234.0,97223.0,0.25666906]
["bitfinex","BTCUSD",1738704542520,0.0822491,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738704542938,0.0822491,97244.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738704543295,0.154255,97242.0,97224.0,0.33890507]
["bitfinex","BTCUSD",1738704543497,0.0822491,97244.0,97224.0,0.13319507]
["bitfinex","BTCUSD",1738704543671,0.0822491,97244.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738704543850,0.2879191,97244.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738704544075,0.0822491,97244.0,97232.0,0.205693]
["bitfinex","BTCUSD",1738704544259,0.0822491,97244.0,97226.0,0.205706]
["bitfinex","BTCUSD",1738704544457,0.0822491,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1738704544640,0.0832491,97244.0,97238.0,0.0359949]
["bitfinex","BTCUSD",1738704545021,0.00663426,97246.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738704545221,0.00663426,97246.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738704545443,0.001,97244.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738704545639,0.001,97244.0,97226.0,0.206706]
["bitfinex","BTCUSD",1738704545640,0.18463416,97243.0,97226.0,0.001]
["bitfinex","BTCUSD",1738704545845,0.00663426,97236.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738704546044,0.00663426,97236.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738704546298,0.00663426,97236.0,97231.0,0.1697973]
["bitfinex","BTCUSD",1738704546655,0.00663426,97241.0,97231.0,0.0155273]
["bitfinex","BTCUSD",1738704546828,0.0822491,97243.0,97231.0,0.0155273]
["bitfinex","BTCUSD",1738704546829,0.00663426,97242.0,97237.0,0.15426]
["bitfinex","BTCUSD",1738704547031,0.0822491,97243.0,97235.0,0.02080103]
["bitfinex","BTCUSD",1738704547232,0.004,97244.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738704547610,0.00663426,97246.0,97235.0,0.02080103]
["bitfinex","BTCUSD",1738704547813,0.00663426,97246.0,97236.0,0.359948]
["bitfinex","BTCUSD",1738704548015,0.00663426,97240.0,97237.0,0.005]
["bitfinex","BTCUSD",1738704548556,0.00663426,97240.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738704548757,0.002,97242.0,97236.0,0.2129075]
["bitfinex","BTCUSD",1738704548963,0.00863426,97242.0,97236.0,0.0586455]
["bitfinex","BTCUSD",1738704549173,0.00853225,97242.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738704549344,0.00853225,97242.0,97235.0,0.02480103]
["bitfinex","BTCUSD",1738704549544,0.00853225,97242.0,97235.0,0.17906603]
["bitfinex","BTCUSD",1738704549955,0.01,97245.0,97235.0,0.17906603]
["bitfinex","BTCUSD",1738704549956,0.00663426,97243.0,97236.0,0.205685]
["bitfinex","BTCUSD",1738704550157,0.00663426,97242.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738704550361,0.00663426,97242.0,97238.0,0.0586439]
["bitfinex","BTCUSD",1738704550362,0.002,97240.0,97238.0,0.0586439]
["bitfinex","BTCUSD",1738704550513,0.00178837,97240.0,97238.0,0.0586439]
["bitfinex","BTCUSD",1738704550712,0.00663426,97242.0,97238.0,0.0586439]
["bitfinex","BTCUSD",1738704550922,0.00863426,97242.0,97236.0,0.205685]
["bitfinex","BTCUSD",1738704551140,0.00863426,97242.0,97236.0,0.210685]
["bitfinex","BTCUSD",1738704551360,0.00663426,97242.0,97236.0,0.005]
["bitfinex","BTCUSD",1738704551561,0.003,97240.0,97236.0,0.005]
["bitfinex","BTCUSD",1738704551772,0.003,97240.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738704551991,0.003,97240.0,97238.0,0.0385751]
["bitfinex","BTCUSD",1738704552197,0.00663426,97239.0,97238.0,0.0385751]
["bitfinex","BTCUSD",1738704552372,0.00663426,97238.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738704552587,0.00663426,97238.0,97235.0,0.17506603]
["bitfinex","BTCUSD",1738704552813,0.003,97240.0,97237.0,0.154261]
["bitfinex","BTCUSD",1738704553011,0.003,97240.0,97239.0,0.149259]
["bitfinex","BTCUSD",1738704553226,0.003,97240.0,97238.0,0.0380751]
["bitfinex","BTCUSD",1738704553435,0.003,97240.0,97235.0,0.02080103]
["bitfinex","BTCUSD",1738704553436,0.003,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738704553660,0.002,97242.0,97238.0,0.004]
["bitfinex","BTCUSD",1738704554011,0.002,97242.0,97235.0,0.02080103]
["bitfinex","BTCUSD",1738704554346,0.00663426,97245.0,97238.0,0.004]
["bitfinex","BTCUSD",1738704554545,0.003,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738704554722,0.00663426,97245.0,97239.0,0.2133022]
["bitfinex","BTCUSD",1738704555134,0.002,97242.0,97239.0,0.0590432]
["bitfinex","BTCUSD",1738704555494,0.002,97242.0,97235.0,0.02580103]
["bitfinex","BTCUSD",1738704556115,0.002,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738704556351,0.00176704,97266.0,97241.0,0.17838506]
["bitfinex","BTCUSD",1738704556352,0.00022471,97266.0,97241.0,0.17838506]
["bitfinex","BTCUSD",1738704556498,0.00022471,97266.0,97254.0,0.304235]
["bitfinex","BTCUSD",1738704556913,0.00657588,97255.0,97254.0,0.304235]
["bitfinex","BTCUSD",1738704557118,0.00022471,97266.0,97265.0,0.304217]
["bitfinex","BTCUSD",1738704557312,0.00022471,97266.0,97265.0,0.47848723]
["bitfinex","BTCUSD",1738704557575,0.0822491,97285.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738704557807,0.0822491,97285.0,97284.0,0.25657206]
["bitfinex","BTCUSD",1738704557956,0.08239072,97285.0,97284.0,0.25657206]
["bitfinex","BTCUSD",1738704558155,0.00014162,97285.0,97284.0,0.25657206]
["bitfinex","BTCUSD",1738704558355,0.00014162,97285.0,97284.0,0.32350437]
["bitfinex","BTCUSD",1738704559193,0.00014162,97285.0,97284.0,0.22111931]
["bitfinex","BTCUSD",1738704559630,0.00014162,97285.0,97284.0,0.32350437]
["bitfinex","BTCUSD",1738704559832,6.2e-07,97285.0,97284.0,0.45360437]
["bitfinex","BTCUSD",1738704560026,0.08210223,97335.0,97299.0,0.15]
["bitfinex","BTCUSD",1738704560352,0.08210223,97335.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738704560575,0.0006965,97313.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738704560775,0.08210223,97335.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738704560949,0.08239058,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738704561091,0.00014148,97325.0,97324.0,0.25650906]
["bitfinex","BTCUSD",1738704561295,0.00014148,97325.0,97324.0,0.38605278]
["bitfinex","BTCUSD",1738704561500,0.00014148,97325.0,97324.0,0.36305278]
["bitfinex","BTCUSD",1738704561698,0.00014148,97325.0,97324.0,0.17926772]
["bitfinex","BTCUSD",1738704561951,0.00014148,97325.0,97324.0,0.28165278]
["bitfinex","BTCUSD",1738704562092,0.00014148,97325.0,97324.0,0.28835732]
["bitfinex","BTCUSD",1738704562923,0.00114148,97325.0,97324.0,0.29535732]
["bitfinex","BTCUSD",1738704563125,0.00114148,97325.0,97324.0,0.28835732]
["bitfinex","BTCUSD",1738704563324,0.00214148,97325.0,97324.0,0.29535732]
["bitfinex","BTCUSD",1738704563548,0.00214148,97325.0,97324.0,0.17282854]
["bitfinex","BTCUSD",1738704563744,0.00014148,97325.0,97324.0,0.16082854]
["bitfinex","BTCUSD",1738704563950,0.00677574,97325.0,97314.0,0.15414]
["bitfinex","BTCUSD",1738704564286,0.00014148,97325.0,97324.0,0.011]
["bitfinex","BTCUSD",1738704564485,0.00014148,97325.0,97324.0,0.14544826]
["bitfinex","BTCUSD",1738704564686,0.00014148,97325.0,97324.0,0.13944826]
["bitfinex","BTCUSD",1738704564840,0.00114148,97325.0,97324.0,0.14644826]
["bitfinex","BTCUSD",1738704565986,0.00114148,97325.0,97324.0,0.15244826]
["bitfinex","BTCUSD",1738704566189,0.00014148,97325.0,97324.0,0.13944826]
["bitfinex","BTCUSD",1738704566324,0.00014148,97325.0,97324.0,0.14605258]
["bitfinex","BTCUSD",1738704566527,0.00014148,97325.0,97324.0,0.15205258]
["bitfinex","BTCUSD",1738704566729,0.00014148,97325.0,97324.0,0.15005258]
["bitfinex","BTCUSD",1738704566955,0.00014148,97325.0,97324.0,0.29605258]
["bitfinex","BTCUSD",1738704567469,0.00014148,97325.0,97324.0,0.43725258]
["bitfinex","BTCUSD",1738704567714,0.00014148,97325.0,97324.0,0.44061832]
["bitfinex","BTCUSD",1738704567860,0.00014148,97325.0,97324.0,0.45961832]
["bitfinex","BTCUSD",1738704568076,0.00014148,97325.0,97324.0,0.46361832]
["bitfinex","BTCUSD",1738704568272,0.00014148,97325.0,97324.0,0.46025258]
["bitfinex","BTCUSD",1738704568772,0.00014148,97325.0,97324.0,0.46361832]
["bitfinex","BTCUSD",1738704569127,0.00014148,97325.0,97324.0,0.61274232]
["bitfinex","BTCUSD",1738704569340,0.00014148,97325.0,97324.0,0.60874232]
["bitfinex","BTCUSD",1738704569507,0.00014148,97325.0,97324.0,0.58437658]
["bitfinex","BTCUSD",1738704569704,0.00114148,97325.0,97324.0,0.58937658]
["bitfinex","BTCUSD",1738704570134,0.00214148,97325.0,97324.0,0.46317658]
["bitfinex","BTCUSD",1738704570309,0.00114148,97325.0,97324.0,0.45017658]
["bitfinex","BTCUSD",1738704570548,0.00114148,97325.0,97324.0,0.30717658]
["bitfinex","BTCUSD",1738704570747,0.00314148,97325.0,97324.0,0.31417658]
["bitfinex","BTCUSD",1738704570938,0.00214148,97325.0,97324.0,0.31417658]
["bitfinex","BTCUSD",1738704571145,0.00014148,97325.0,97324.0,0.30017658]
["bitfinex","BTCUSD",1738704571341,0.00036619,97325.0,97324.0,0.30017658]
["bitfinex","BTCUSD",1738704572108,0.00036619,97325.0,97324.0,0.26311338]
["bitfinex","BTCUSD",1738704572310,0.00036619,97325.0,97316.0,0.205514]
["bitfinex","BTCUSD",1738704572311,0.00036619,97325.0,97316.0,0.154136]
["bitfinex","BTCUSD",1738704572514,0.01,97312.0,97300.0,0.01533657]
["bitfinex","BTCUSD",1738704572725,0.01,97309.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738704573151,0.01,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738704573323,0.01,97309.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738704573528,0.01,97309.0,97308.0,0.25653406]
["bitfinex","BTCUSD",1738704573761,0.01,97309.0,97308.0,0.34589998]
["bitfinex","BTCUSD",1738704573969,0.01,97310.0,97309.0,0.20553]
["bitfinex","BTCUSD",1738704574094,0.00036619,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738704574360,0.01036619,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738704574742,0.00036619,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738704574971,0.01036619,97325.0,97324.0,0.2106372]
["bitfinex","BTCUSD",1738704575378,0.01036619,97325.0,97324.0,0.31302226]
["bitfinex","BTCUSD",1738704575572,0.00036619,97325.0,97324.0,0.31302226]
["bitfinex","BTCUSD",1738704575979,0.00036619,97325.0,97324.0,0.31978343]
["bitfinex","BTCUSD",1738704576393,0.00636619,97325.0,97324.0,0.31978343]
["bitfinex","BTCUSD",1738704576593,0.00636619,97325.0,97324.0,0.32478343]
["bitfinex","BTCUSD",1738704576594,0.00036619,97325.0,97324.0,0.32478343]
["bitfinex","BTCUSD",1738704576848,0.01036619,97325.0,97324.0,0.005]
["bitfinex","BTCUSD",1738704577042,0.04098714,97325.0,97321.0,0.17605929]
["bitfinex","BTCUSD",1738704577244,0.03062095,97324.0,97323.0,0.154124]
["bitfinex","BTCUSD",1738704577406,0.03062095,97324.0,97300.0,0.21316276]
["bitfinex","BTCUSD",1738704577407,0.03062095,97324.0,97310.0,0.205528]
["bitfinex","BTCUSD",1738704577603,0.04062095,97323.0,97313.0,0.205521]
["bitfinex","BTCUSD",1738704577833,0.03062095,97322.0,97321.0,0.154128]
["bitfinex","BTCUSD",1738704578028,0.01,97317.0,97314.0,0.03284092]
["bitfinex","BTCUSD",1738704578243,0.01,97317.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738704578444,0.00136619,97325.0,97280.0,0.0454]
["bitfinex","BTCUSD",1738704578445,0.01,97308.0,97303.0,0.0068807]
["bitfinex","BTCUSD",1738704578644,0.01,97308.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738704578846,0.01,97308.0,97261.0,0.308446]
["bitfinex","BTCUSD",1738704578847,0.01,97294.0,97292.0,0.154174]
["bitfinex","BTCUSD",1738704579053,0.01,97294.0,97276.0,0.01]
["bitfinex","BTCUSD",1738704579250,0.01,97294.0,97289.0,0.00676231]
["bitfinex","BTCUSD",1738704579454,0.01,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1738704579787,0.009949,97294.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738704579994,0.009949,97294.0,97293.0,0.25655806]
["bitfinex","BTCUSD",1738704580267,0.009949,97294.0,97293.0,0.10285685]
["bitfinex","BTCUSD",1738704580473,0.011949,97294.0,97293.0,0.28787264]
["bitfinex","BTCUSD",1738704580673,0.010949,97294.0,97293.0,0.30859897]
["bitfinex","BTCUSD",1738704580888,0.009949,97301.0,97293.0,0.15742597]
["bitfinex","BTCUSD",1738704581094,0.009949,97295.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738704581532,0.009949,97306.0,97305.0,0.154153]
["bitfinex","BTCUSD",1738704581710,0.009949,97303.0,97302.0,0.205544]
["bitfinex","BTCUSD",1738704581909,0.009949,97295.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738704582113,0.009949,97304.0,97303.0,0.154157]
["bitfinex","BTCUSD",1738704582318,0.009949,97305.0,97304.0,0.0154157]
["bitfinex","BTCUSD",1738704582627,0.009949,97301.0,97293.0,0.03677477]
["bitfinex","BTCUSD",1738704582826,0.009949,97300.0,97293.0,0.02777477]
["bitfinex","BTCUSD",1738704582975,0.009949,97300.0,97293.0,0.03277477]
["bitfinex","BTCUSD",1738704583188,0.009949,97297.0,97294.0,0.02683468]
["bitfinex","BTCUSD",1738704583422,0.009949,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1738704583637,0.009949,97294.0,97293.0,0.18705467]
["bitfinex","BTCUSD",1738704583768,0.009949,97294.0,97293.0,0.03188167]
["bitfinex","BTCUSD",1738704583973,0.009949,97294.0,97293.0,0.03288167]
["bitfinex","BTCUSD",1738704584618,0.17075426,97294.0,97293.0,0.00557869]
["bitfinex","BTCUSD",1738704585316,0.17075426,97294.0,97293.0,0.00057869]
["bitfinex","BTCUSD",1738704585911,0.17075426,97294.0,97293.0,0.00157869]
["bitfinex","BTCUSD",1738704585912,0.17575426,97294.0,97293.0,0.00157869]
["bitfinex","BTCUSD",1738704586116,0.27813932,97294.0,97293.0,0.00157869]
["bitfinex","BTCUSD",1738704586398,0.3887071,97294.0,97293.0,0.00157869]
["bitfinex","BTCUSD",1738704586569,0.3887071,97294.0,97244.0,0.041132]
["bitfinex","BTCUSD",1738704586570,0.17081626,97255.0,97244.0,0.041132]
["bitfinex","BTCUSD",1738704586776,0.17081626,97255.0,97254.0,0.00024862]
["bitfinex","BTCUSD",1738704586950,0.20158368,97255.0,97254.0,0.00024862]
["bitfinex","BTCUSD",1738704587132,0.20147162,97255.0,97254.0,0.00024862]
["bitfinex","BTCUSD",1738704587333,0.30385668,97255.0,97254.0,0.00024862]
["bitfinex","BTCUSD",1738704587713,0.40499285,97255.0,97254.0,0.00024862]
["bitfinex","BTCUSD",1738704588359,0.164244,97216.0,97214.0,0.004114]
["bitfinex","BTCUSD",1738704588567,0.164244,97216.0,97215.0,0.00024797]
["bitfinex","BTCUSD",1738704588568,0.009949,97216.0,97215.0,0.00024797]
["bitfinex","BTCUSD",1738704588774,0.009949,97230.0,97215.0,0.10263303]
["bitfinex","BTCUSD",1738704588976,0.009949,97224.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738704589131,0.009949,97234.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738704589335,0.009949,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738704589637,0.0822491,97238.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738704589638,0.0921981,97238.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738704589838,0.0822491,97248.0,97238.0,0.41136]
["bitfinex","BTCUSD",1738704589839,0.009949,97244.0,97238.0,0.41136]
["bitfinex","BTCUSD",1738704590039,0.0822491,97248.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738704590040,0.009949,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738704590338,0.0822491,97248.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738704590339,0.009949,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738704590956,0.009949,97247.0,97240.0,0.2211007]
["bitfinex","BTCUSD",1738704591163,0.009949,97241.0,97240.0,0.1696827]
["bitfinex","BTCUSD",1738704593902,0.0164712,97220.0,97219.0,0.00014107]
["bitfinex","BTCUSD",1738704594101,0.009949,97208.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738704594420,0.009949,97206.0,97205.0,0.01913586]
["bitfinex","BTCUSD",1738704594622,0.009949,97206.0,97205.0,0.17344886]
["bitfinex","BTCUSD",1738704595620,0.010949,97206.0,97205.0,0.17844886]
["bitfinex","BTCUSD",1738704596023,0.001,97206.0,97205.0,0.17844886]
["bitfinex","BTCUSD",1738704596711,0.002,97206.0,97205.0,0.18344886]
["bitfinex","BTCUSD",1738704596909,0.002,97206.0,97205.0,0.28583392]
["bitfinex","BTCUSD",1738704597142,0.002,97206.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738704597324,0.002,97206.0,97205.0,0.34226482]
["bitfinex","BTCUSD",1738704598287,0.00196,97206.0,97205.0,0.34226482]
["bitfinex","BTCUSD",1738704599228,0.00014136,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738704599428,0.00014136,97220.0,97219.0,0.25667506]
["bitfinex","BTCUSD",1738704599869,0.00014136,97220.0,97219.0,0.25402776]
["bitfinex","BTCUSD",1738704600090,0.00014136,97220.0,97219.0,0.32057574]
["bitfinex","BTCUSD",1738704600292,0.00114136,97220.0,97219.0,0.22119068]
["bitfinex","BTCUSD",1738704600494,0.01109036,97220.0,97219.0,0.003]
["bitfinex","BTCUSD",1738704600694,0.01109036,97220.0,97217.0,0.205725]
["bitfinex","BTCUSD",1738704600897,0.01109036,97220.0,97202.0,0.205755]
["bitfinex","BTCUSD",1738704600898,0.01109036,97220.0,97208.0,0.205743]
["bitfinex","BTCUSD",1738704601141,0.009949,97211.0,97207.0,0.205746]
["bitfinex","BTCUSD",1738704601429,0.009949,97211.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704601430,0.009949,97201.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704601996,0.009949,97201.0,97200.0,0.157844]
["bitfinex","BTCUSD",1738704602199,0.009949,97201.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704602520,0.0164712,97201.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704603401,0.0174712,97201.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704603601,0.010949,97201.0,97200.0,0.003524]
["bitfinex","BTCUSD",1738704603781,0.001,97201.0,97200.0,0.005524]
["bitfinex","BTCUSD",1738704603982,0.001,97201.0,97200.0,0.04371414]
["bitfinex","BTCUSD",1738704604190,0.001,97201.0,97200.0,0.1460992]
["bitfinex","BTCUSD",1738704604426,0.001,97201.0,97200.0,0.15282994]
["bitfinex","BTCUSD",1738704605038,0.001,97201.0,97200.0,0.22952994]
["bitfinex","BTCUSD",1738704605279,0.00014136,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738704605457,0.00014136,97220.0,97219.0,0.169719]
["bitfinex","BTCUSD",1738704605657,0.00014136,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738704605858,0.00014136,97220.0,97219.0,0.25667506]
["bitfinex","BTCUSD",1738704606089,1e-08,97220.0,97219.0,0.25667506]
["bitfinex","BTCUSD",1738704606574,0.009949,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738704606881,0.01001209,97234.0,97231.0,0.205694]
["bitfinex","BTCUSD",1738704607008,0.01001209,97234.0,97220.0,0.205718]
["bitfinex","BTCUSD",1738704607009,0.01001209,97234.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738704607228,0.01001209,97234.0,97232.0,0.138369]
["bitfinex","BTCUSD",1738704607455,0.01001209,97234.0,97231.0,0.0205694]
["bitfinex","BTCUSD",1738704607610,0.01001209,97234.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738704607809,0.009949,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738704609153,0.003,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738704609581,0.012949,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738704609782,0.00406309,97234.0,97232.0,0.46544646]
["bitfinex","BTCUSD",1738704609783,9e-08,97234.0,97232.0,0.46544646]
["bitfinex","BTCUSD",1738704609988,0.00022471,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738704610154,0.04896133,97257.0,97256.0,0.304232]
["bitfinex","BTCUSD",1738704610349,0.04896133,97257.0,97256.0,0.40661706]
["bitfinex","BTCUSD",1738704610592,0.04896133,97257.0,97256.0,0.46983329]
["bitfinex","BTCUSD",1738704610755,0.0921981,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738704610954,0.09233968,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738704611423,0.01009058,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738704612110,0.00014158,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738704612320,0.01009058,97273.0,97272.0,0.19239614]
["bitfinex","BTCUSD",1738704612762,0.00014158,97273.0,97272.0,0.19239614]
["bitfinex","BTCUSD",1738704612889,0.01009058,97273.0,97272.0,0.03819014]
["bitfinex","BTCUSD",1738704613091,0.01009058,97273.0,97272.0,0.19239614]
["bitfinex","BTCUSD",1738704613320,0.01009058,97273.0,97272.0,0.19439614]
["bitfinex","BTCUSD",1738704613885,0.01009058,97273.0,97272.0,0.19239614]
["bitfinex","BTCUSD",1738704614087,0.00014158,97273.0,97272.0,0.19639614]
["bitfinex","BTCUSD",1738704614281,0.00014158,97273.0,97272.0,0.04219014]
["bitfinex","BTCUSD",1738704614484,0.01009058,97273.0,97272.0,0.04219014]
["bitfinex","BTCUSD",1738704614678,0.01009058,97273.0,97272.0,0.04719014]
["bitfinex","BTCUSD",1738704614907,0.01009058,97273.0,97272.0,0.04219014]
["bitfinex","BTCUSD",1738704615340,0.01109058,97273.0,97272.0,0.04219014]
["bitfinex","BTCUSD",1738704615539,0.00014158,97273.0,97272.0,0.03819014]
["bitfinex","BTCUSD",1738704615699,0.01661278,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1738704615936,0.01009058,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1738704616415,0.00014158,97273.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738704616621,0.00014158,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1738704616827,0.00014158,97273.0,97272.0,0.10438506]
["bitfinex","BTCUSD",1738704617030,0.00014158,97273.0,97272.0,0.16696605]
["bitfinex","BTCUSD",1738704617262,0.00014158,97273.0,97272.0,0.16496605]
["bitfinex","BTCUSD",1738704617459,0.00014158,97273.0,97272.0,0.16696605]
["bitfinex","BTCUSD",1738704617588,0.00014158,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1738704618796,0.009949,97257.0,97232.0,0.00531811]
["bitfinex","BTCUSD",1738704618991,0.009949,97257.0,97250.0,0.205654]
["bitfinex","BTCUSD",1738704619218,0.009949,97257.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738704619419,0.009949,97257.0,97250.0,0.205654]
["bitfinex","BTCUSD",1738704619625,0.009949,97248.0,97232.0,0.0075066]
["bitfinex","BTCUSD",1738704619863,0.009949,97239.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738704619996,0.008949,97239.0,97234.0,0.205689]
["bitfinex","BTCUSD",1738704620197,0.008949,97247.0,97238.0,0.02057004]
["bitfinex","BTCUSD",1738704620397,0.008949,97239.0,97238.0,0.02057004]
["bitfinex","BTCUSD",1738704621051,0.0154712,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1738704621279,0.27212426,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1738704621686,0.0154712,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1738704622498,0.0154712,97233.0,97217.0,0.02052015]
["bitfinex","BTCUSD",1738704622499,0.008949,97218.0,97217.0,0.02052015]
["bitfinex","BTCUSD",1738704622674,0.008949,97218.0,97217.0,0.32118407]
["bitfinex","BTCUSD",1738704622879,0.008949,97227.0,97217.0,0.16689007]
["bitfinex","BTCUSD",1738704623076,0.008949,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738704623454,0.0065222,97233.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738704623455,0.008949,97228.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738704623682,0.008949,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738704624257,0.008949,97218.0,97217.0,0.01006309]
["bitfinex","BTCUSD",1738704624464,0.008949,97218.0,97217.0,0.00406309]
["bitfinex","BTCUSD",1738704624465,0.0154712,97218.0,97217.0,0.00406309]
["bitfinex","BTCUSD",1738704624669,0.0154712,97218.0,97217.0,6.309e-05]
["bitfinex","BTCUSD",1738704624865,0.0065222,97233.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738704625068,0.0065222,97233.0,97217.0,0.10244815]
["bitfinex","BTCUSD",1738704625069,0.0065222,97240.0,97229.0,0.0154276]
["bitfinex","BTCUSD",1738704625276,0.008949,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738704625615,0.008949,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738704626439,0.0154712,97227.0,97226.0,0.004]
["bitfinex","BTCUSD",1738704626590,0.0154712,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1738704626790,0.0154712,97218.0,97217.0,6.309e-05]
["bitfinex","BTCUSD",1738704627206,0.27214826,97218.0,97217.0,6.309e-05]
["bitfinex","BTCUSD",1738704627451,0.0154712,97201.0,97200.0,0.003631]
["bitfinex","BTCUSD",1738704627631,0.0154712,97201.0,97200.0,0.00410287]
["bitfinex","BTCUSD",1738704628121,0.1697902,97201.0,97200.0,0.00410287]
["bitfinex","BTCUSD",1738704628543,0.0154712,97201.0,97200.0,0.00410287]
["bitfinex","BTCUSD",1738704630073,0.0065222,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738704630276,0.0065222,97190.0,97189.0,0.18751074]
["bitfinex","BTCUSD",1738704630477,0.0154712,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738704630682,0.0822491,97207.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738704630683,0.008949,97191.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738704630887,0.008949,97191.0,97182.0,0.00170718]
["bitfinex","BTCUSD",1738704630888,0.008949,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738704631021,0.008949,97200.0,97182.0,0.00170718]
["bitfinex","BTCUSD",1738704631022,0.0065222,97195.0,97182.0,0.00170718]
["bitfinex","BTCUSD",1738704631228,0.008949,97191.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738704631435,0.0065222,97189.0,97182.0,0.00170718]
["bitfinex","BTCUSD",1738704631643,0.008949,97184.0,97183.0,0.154346]
["bitfinex","BTCUSD",1738704631887,0.008949,97184.0,97183.0,0.17665331]
["bitfinex","BTCUSD",1738704632265,0.008949,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738704632991,0.008949,97185.0,97184.0,0.205793]
["bitfinex","BTCUSD",1738704633189,0.008949,97184.0,97183.0,0.02230731]
["bitfinex","BTCUSD",1738704633488,0.0154712,97183.0,97182.0,0.00170718]
["bitfinex","BTCUSD",1738704634231,0.008949,97183.0,97182.0,0.00170718]
["bitfinex","BTCUSD",1738704634772,0.001,97184.0,97182.0,0.15605618]
["bitfinex","BTCUSD",1738704634983,0.009949,97183.0,97182.0,0.16305618]
["bitfinex","BTCUSD",1738704635174,0.009949,97183.0,97182.0,0.22851966]
["bitfinex","BTCUSD",1738704636153,0.009949,97183.0,97182.0,0.16305618]
["bitfinex","BTCUSD",1738704636374,0.009949,97183.0,97182.0,0.16705618]
["bitfinex","BTCUSD",1738704636577,0.008949,97183.0,97182.0,0.16005618]
["bitfinex","BTCUSD",1738704636755,0.008949,97183.0,97182.0,0.15605618]
["bitfinex","BTCUSD",1738704636962,0.009949,97183.0,97182.0,0.15096495]
["bitfinex","BTCUSD",1738704637239,0.0164712,97183.0,97182.0,0.011]
["bitfinex","BTCUSD",1738704637444,0.19385626,97183.0,97182.0,0.011]
["bitfinex","BTCUSD",1738704637648,0.0164712,97183.0,97182.0,0.011]
["bitfinex","BTCUSD",1738704638266,0.1708182,97183.0,97182.0,0.011]
["bitfinex","BTCUSD",1738704638469,0.20747902,97183.0,97182.0,0.004]
["bitfinex","BTCUSD",1738704638675,0.17735351,97183.0,97182.0,0.008]
["bitfinex","BTCUSD",1738704638877,0.0154712,97183.0,97182.0,0.008]
["bitfinex","BTCUSD",1738704639084,0.008949,97183.0,97182.0,0.008]
["bitfinex","BTCUSD",1738704639287,0.008949,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738704639510,0.0154712,97190.0,97185.0,0.0158344]
["bitfinex","BTCUSD",1738704639713,0.0154712,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738704639914,0.0154712,97188.0,97184.0,0.205794]
["bitfinex","BTCUSD",1738704640045,0.0154712,97185.0,97184.0,0.205794]
["bitfinex","BTCUSD",1738704640253,0.0065222,97185.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738704640450,0.0154712,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738704640818,0.0065222,97180.0,97179.0,0.16174481]
["bitfinex","BTCUSD",1738704640956,0.0154712,97180.0,97179.0,0.16174481]
["bitfinex","BTCUSD",1738704641591,0.0154712,97180.0,97179.0,0.16774481]
["bitfinex","BTCUSD",1738704641790,0.0154712,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738704642146,0.0154712,97180.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704642360,0.0154712,97177.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704642988,0.16565659,97177.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704643277,0.11785626,97177.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704643588,0.11939997,97177.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704643779,0.17230039,97177.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704643982,0.17230039,97177.0,97176.0,0.0448656]
["bitfinex","BTCUSD",1738704644207,0.17230039,97177.0,97176.0,0.0418656]
["bitfinex","BTCUSD",1738704644415,0.09923972,97177.0,97176.0,0.0418656]
["bitfinex","BTCUSD",1738704644816,0.1828247,97177.0,97176.0,0.0418656]
["bitfinex","BTCUSD",1738704645172,0.1918247,97177.0,97176.0,0.0428656]
["bitfinex","BTCUSD",1738704645374,0.23977411,97177.0,97176.0,0.0398656]
["bitfinex","BTCUSD",1738704645736,0.16518913,97177.0,97176.0,0.0408656]
["bitfinex","BTCUSD",1738704645894,0.1941621,97177.0,97176.0,0.0408656]
["bitfinex","BTCUSD",1738704646113,0.2041621,97177.0,97176.0,0.0408656]
["bitfinex","BTCUSD",1738704646264,0.38119643,97177.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704646462,0.232513,97177.0,97176.0,0.0388656]
["bitfinex","BTCUSD",1738704646742,0.242513,97177.0,97176.0,0.0398656]
["bitfinex","BTCUSD",1738704646879,0.154379,97163.0,97162.0,0.29269079]
["bitfinex","BTCUSD",1738704647060,0.26676406,97163.0,97162.0,0.29269079]
["bitfinex","BTCUSD",1738704647266,0.10238506,97163.0,97162.0,0.29269079]
["bitfinex","BTCUSD",1738704647747,0.10238506,97163.0,97162.0,0.29260171]
["bitfinex","BTCUSD",1738704647947,0.23131057,97163.0,97162.0,0.29260171]
["bitfinex","BTCUSD",1738704648121,0.22947853,97163.0,97162.0,0.21541714]
["bitfinex","BTCUSD",1738704648319,0.19280212,97163.0,97162.0,0.21541714]
["bitfinex","BTCUSD",1738704648694,0.20280212,97163.0,97162.0,0.21541714]
["bitfinex","BTCUSD",1738704648866,0.19280212,97163.0,97162.0,0.21541714]
["bitfinex","BTCUSD",1738704649164,0.17119492,97163.0,97162.0,0.21541714]
["bitfinex","BTCUSD",1738704649536,0.36585193,97163.0,97162.0,0.21541714]
["bitfinex","BTCUSD",1738704649713,0.21547293,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704649915,0.17458048,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704650175,0.18534048,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704650681,0.33971948,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704651246,0.17458048,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704651443,0.18534048,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704651644,0.20683525,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704651873,0.17458048,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704652071,0.18534048,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704653194,0.21489783,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704653598,0.36927683,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704654007,0.35851683,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704654153,0.44629481,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704654356,0.41673746,97163.0,97162.0,0.21641714]
["bitfinex","BTCUSD",1738704655689,0.41673746,97163.0,97131.0,0.0005]
["bitfinex","BTCUSD",1738704655690,0.154443,97123.0,97118.0,0.00757672]
["bitfinex","BTCUSD",1738704655888,0.16674789,97123.0,97118.0,0.00757672]
["bitfinex","BTCUSD",1738704656717,0.16674789,97123.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704656918,0.23615309,97123.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704657049,0.2350792,97123.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704657253,0.2340792,97123.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704657591,0.34546426,97123.0,97122.0,0.00139697]
["bitfinex","BTCUSD",1738704657751,0.33646426,97123.0,97122.0,0.00039697]
["bitfinex","BTCUSD",1738704658396,0.15446,97112.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704658541,0.25684506,97112.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704658945,0.25680506,97112.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704659160,0.33443397,97112.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704659360,0.44414383,97112.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704659640,0.33337492,97112.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704660056,0.32837492,97112.0,97110.0,4.226e-05]
["bitfinex","BTCUSD",1738704660415,0.33637492,97112.0,97111.0,0.006]
["bitfinex","BTCUSD",1738704661272,0.32561492,97112.0,97111.0,0.0059109]
["bitfinex","BTCUSD",1738704661483,0.34365465,97112.0,97111.0,0.0059109]
["bitfinex","BTCUSD",1738704661999,0.06880986,97112.0,97111.0,0.0059109]
["bitfinex","BTCUSD",1738704662201,0.06080986,97112.0,97111.0,0.02096311]
["bitfinex","BTCUSD",1738704662335,0.06080986,97112.0,97111.0,0.06736311]
["bitfinex","BTCUSD",1738704662543,0.06980986,97112.0,97111.0,0.06836311]
["bitfinex","BTCUSD",1738704662740,0.009,97112.0,97111.0,0.06836311]
["bitfinex","BTCUSD",1738704662938,0.009,97112.0,97111.0,0.06736311]
["bitfinex","BTCUSD",1738704663158,0.009,97112.0,97111.0,0.07036311]
["bitfinex","BTCUSD",1738704663361,0.009,97112.0,97111.0,0.0543109]
["bitfinex","BTCUSD",1738704663535,0.10338506,97112.0,97111.0,0.0049109]
["bitfinex","BTCUSD",1738704663736,0.10338506,97112.0,97111.0,0.0119109]
["bitfinex","BTCUSD",1738704663961,0.10438506,97112.0,97111.0,0.0119109]
["bitfinex","BTCUSD",1738704664138,0.10438506,97112.0,97111.0,0.0049109]
["bitfinex","BTCUSD",1738704664658,0.10338506,97112.0,97111.0,0.0049109]
["bitfinex","BTCUSD",1738704665199,0.25784506,97112.0,97111.0,0.0049109]
["bitfinex","BTCUSD",1738704665402,0.27628525,97112.0,97111.0,0.0049109]
["bitfinex","BTCUSD",1738704665537,0.27628525,97112.0,97111.0,0.0069109]
["bitfinex","BTCUSD",1738704665538,0.30206976,97112.0,97111.0,0.0069109]
["bitfinex","BTCUSD",1738704665744,0.154475,97103.0,97100.0,0.01012]
["bitfinex","BTCUSD",1738704666054,0.25686006,97103.0,97100.0,0.01012]
["bitfinex","BTCUSD",1738704666505,0.26762006,97103.0,97100.0,0.01012]
["bitfinex","BTCUSD",1738704666881,0.26762006,97103.0,97102.0,0.0041069]
["bitfinex","BTCUSD",1738704667082,0.26762006,97103.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738704667686,0.31557395,97103.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738704667905,0.40654846,97103.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738704668104,0.41456568,97103.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738704668327,0.29076086,97103.0,97059.0,0.0814]
["bitfinex","BTCUSD",1738704668560,0.10238506,97091.0,97050.0,0.01]
["bitfinex","BTCUSD",1738704668706,0.10238506,97091.0,97054.0,0.00800198]
["bitfinex","BTCUSD",1738704668707,0.00154526,97090.0,97054.0,0.00800198]
["bitfinex","BTCUSD",1738704668904,0.411996,97088.0,97055.0,0.206067]
["bitfinex","BTCUSD",1738704669169,0.154534,97066.0,97059.0,0.154545]
["bitfinex","BTCUSD",1738704669328,0.10393032,97087.0,97052.0,0.02103844]
["bitfinex","BTCUSD",1738704669684,0.206019,97078.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738704669855,0.0822491,97079.0,97050.0,0.01]
["bitfinex","BTCUSD",1738704669856,0.154535,97065.0,97050.0,0.01]
["bitfinex","BTCUSD",1738704670070,0.18673336,97065.0,97050.0,0.01]
["bitfinex","BTCUSD",1738704670292,0.18518778,97065.0,97064.0,0.0041069]
["bitfinex","BTCUSD",1738704670467,0.154535,97065.0,97064.0,0.0001069]
["bitfinex","BTCUSD",1738704670607,0.10238506,97072.0,97064.0,0.0001069]
["bitfinex","BTCUSD",1738704670810,0.01076,97071.0,97064.0,0.0001069]
["bitfinex","BTCUSD",1738704671016,0.206006,97085.0,97066.0,0.206045]
["bitfinex","BTCUSD",1738704671259,0.07158652,97086.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738704671411,0.06082652,97078.0,97077.0,0.15442686]
["bitfinex","BTCUSD",1738704671853,0.06082652,97078.0,97077.0,0.15433773]
["bitfinex","BTCUSD",1738704672482,0.001471,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738704672712,0.000471,97087.0,97086.0,0.1905533]
["bitfinex","BTCUSD",1738704673131,0.000471,97087.0,97086.0,0.29293836]
["bitfinex","BTCUSD",1738704673488,0.000471,97087.0,97086.0,0.19853327]
["bitfinex","BTCUSD",1738704673692,0.001471,97087.0,97086.0,0.20153327]
["bitfinex","BTCUSD",1738704673919,0.002471,97087.0,97086.0,0.04703127]
["bitfinex","BTCUSD",1738704674125,0.002471,97087.0,97086.0,0.01097997]
["bitfinex","BTCUSD",1738704674325,0.002471,97087.0,97086.0,0.003]
["bitfinex","BTCUSD",1738704675058,0.002471,97087.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738704675059,0.001471,97087.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738704675259,0.000471,97087.0,97086.0,0.005]
["bitfinex","BTCUSD",1738704675599,0.000471,97087.0,97086.0,0.004]
["bitfinex","BTCUSD",1738704676229,0.000471,97087.0,97050.0,0.2229695]
["bitfinex","BTCUSD",1738704676230,0.18510516,97087.0,97050.0,0.2229695]
["bitfinex","BTCUSD",1738704676447,0.000471,97087.0,97086.0,0.004]
["bitfinex","BTCUSD",1738704676995,0.000471,97087.0,97085.0,0.154502]
["bitfinex","BTCUSD",1738704677368,0.000471,97087.0,97086.0,0.003]
["bitfinex","BTCUSD",1738704677577,0.000471,97087.0,97086.0,0.38048506]
["bitfinex","BTCUSD",1738704677822,0.0822491,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738704677996,0.0822491,97104.0,97103.0,0.25686006]
["bitfinex","BTCUSD",1738704678199,0.0822491,97104.0,97103.0,0.30186006]
["bitfinex","BTCUSD",1738704678733,0.08811467,97133.0,97125.0,0.15444]
["bitfinex","BTCUSD",1738704679008,0.08811467,97133.0,97125.0,0.25682506]
["bitfinex","BTCUSD",1738704679172,0.08811467,97133.0,97125.0,0.32369267]
["bitfinex","BTCUSD",1738704679375,0.08811467,97133.0,97110.0,0.2129695]
["bitfinex","BTCUSD",1738704679611,0.08811467,97133.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738704679779,0.08811467,97133.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738704680008,0.08811467,97133.0,97111.0,0.02023832]
["bitfinex","BTCUSD",1738704680184,0.0822491,97127.0,97110.0,0.00802739]
["bitfinex","BTCUSD",1738704680418,0.15443,97132.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738704680608,0.154426,97134.0,97112.0,0.205947]
["bitfinex","BTCUSD",1738704680811,0.154424,97135.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738704681019,0.205887,97141.0,97121.0,0.0154447]
["bitfinex","BTCUSD",1738704681217,0.20588,97144.0,97110.0,0.22099689]
["bitfinex","BTCUSD",1738704681447,0.154411,97144.0,97126.0,0.205918]
["bitfinex","BTCUSD",1738704681638,0.001,97126.0,97114.0,0.205942]
["bitfinex","BTCUSD",1738704681840,0.001,97126.0,97120.0,0.003]
["bitfinex","BTCUSD",1738704682044,0.154446,97122.0,97120.0,0.003]
["bitfinex","BTCUSD",1738704682197,0.154446,97122.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704682198,0.205904,97133.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704682405,0.0832491,97137.0,97110.0,0.0185655]
["bitfinex","BTCUSD",1738704682634,0.10238506,97136.0,97110.0,0.0185655]
["bitfinex","BTCUSD",1738704682840,0.0842491,97137.0,97110.0,0.0185655]
["bitfinex","BTCUSD",1738704682841,0.0842491,97137.0,97121.0,0.360374]
["bitfinex","BTCUSD",1738704683026,0.0832491,97137.0,97111.0,0.10238506]
["bitfinex","BTCUSD",1738704683226,0.0832491,97137.0,97112.0,0.05417865]
["bitfinex","BTCUSD",1738704683406,0.001,97133.0,97120.0,0.02035404]
["bitfinex","BTCUSD",1738704683621,0.001,97133.0,97128.0,0.154434]
["bitfinex","BTCUSD",1738704683820,0.001,97133.0,97120.0,0.02035404]
["bitfinex","BTCUSD",1738704684070,0.001,97133.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738704684204,0.001,97133.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738704684405,0.001,97133.0,97120.0,0.02035404]
["bitfinex","BTCUSD",1738704684610,0.205903,97133.0,97120.0,0.17880104]
["bitfinex","BTCUSD",1738704684843,0.0832491,97137.0,97120.0,0.02435404]
["bitfinex","BTCUSD",1738704685049,0.10238506,97136.0,97126.0,0.154437]
["bitfinex","BTCUSD",1738704685428,0.0832491,97137.0,97126.0,0.0174791]
["bitfinex","BTCUSD",1738704685605,0.33905516,97137.0,97126.0,0.154437]
["bitfinex","BTCUSD",1738704685812,0.001,97133.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738704686033,0.001,97133.0,97120.0,0.02035404]
["bitfinex","BTCUSD",1738704686223,0.001,97133.0,97121.0,0.205927]
["bitfinex","BTCUSD",1738704686451,0.01076,97145.0,97122.0,0.0436221]
["bitfinex","BTCUSD",1738704686671,0.10238506,97144.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738704686868,0.01076,97151.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738704687081,0.10238506,97149.0,97122.0,0.0436221]
["bitfinex","BTCUSD",1738704687267,0.30979913,97149.0,97123.0,0.23291231]
["bitfinex","BTCUSD",1738704687405,0.154412,97143.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738704687608,0.154411,97143.0,97129.0,0.205911]
["bitfinex","BTCUSD",1738704687820,0.20589,97139.0,97120.0,0.02035404]
["bitfinex","BTCUSD",1738704688042,0.267504,97137.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704688269,0.154462,97111.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704688641,0.20592,97125.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704688642,0.0079351,97122.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704688840,0.154456,97115.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704689051,0.00797118,97125.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704689268,0.30830506,97125.0,97112.0,0.154459]
["bitfinex","BTCUSD",1738704689466,0.01076,97134.0,97113.0,0.03605524]
["bitfinex","BTCUSD",1738704689670,0.01076,97134.0,97118.0,0.205934]
["bitfinex","BTCUSD",1738704689869,0.001,97122.0,97110.0,0.08974862]
["bitfinex","BTCUSD",1738704690127,0.001,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738704691392,0.00154412,97139.0,97110.0,0.00414136]
["bitfinex","BTCUSD",1738704691591,0.00154412,97139.0,97110.0,0.15460436]
["bitfinex","BTCUSD",1738704691592,0.10238506,97138.0,97110.0,0.15460436]
["bitfinex","BTCUSD",1738704691813,0.00154447,97137.0,97118.0,0.001]
["bitfinex","BTCUSD",1738704692023,0.154422,97136.0,97119.0,0.154448]
["bitfinex","BTCUSD",1738704692248,0.10238506,97137.0,97110.0,0.00014136]
["bitfinex","BTCUSD",1738704692462,0.0822491,97144.0,97122.0,0.205926]
["bitfinex","BTCUSD",1738704692664,0.0822491,97144.0,97132.0,0.154427]
["bitfinex","BTCUSD",1738704692868,0.0822491,97144.0,97111.0,0.02140547]
["bitfinex","BTCUSD",1738704692869,0.0822491,97132.0,97115.0,0.205939]
["bitfinex","BTCUSD",1738704693045,0.0822491,97144.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738704693329,0.205826,97170.0,97117.0,0.205937]
["bitfinex","BTCUSD",1738704693330,0.01076,97156.0,97137.0,0.0154422]
["bitfinex","BTCUSD",1738704693553,0.01,97188.0,97116.0,0.10238506]
["bitfinex","BTCUSD",1738704693554,0.01076,97167.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738704693770,0.09609184,97192.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738704693771,0.0002245,97163.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738704694420,0.0002245,97163.0,97139.0,0.20589]
["bitfinex","BTCUSD",1738704694615,0.0002245,97163.0,97138.0,0.047]
["bitfinex","BTCUSD",1738704694770,0.154381,97162.0,97139.0,0.01289]
["bitfinex","BTCUSD",1738704694987,0.0002245,97163.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738704696229,0.0002245,97163.0,97140.0,0.31535456]
["bitfinex","BTCUSD",1738704696431,0.0032245,97163.0,97161.0,0.001]
["bitfinex","BTCUSD",1738704696653,0.0032245,97163.0,97161.0,0.155382]
["bitfinex","BTCUSD",1738704697777,0.0032245,97163.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738704698184,0.0052245,97163.0,97161.0,0.25776706]
["bitfinex","BTCUSD",1738704698388,0.0022245,97163.0,97161.0,0.155382]
["bitfinex","BTCUSD",1738704698600,0.0022245,97163.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738704698833,0.0052245,97163.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738704699063,0.0032245,97163.0,97162.0,0.07650867]
["bitfinex","BTCUSD",1738704699310,0.0032245,97163.0,97162.0,0.17889373]
["bitfinex","BTCUSD",1738704699506,0.0032245,97163.0,97162.0,0.46039373]
["bitfinex","BTCUSD",1738704699728,0.0002245,97163.0,97162.0,0.49339373]
["bitfinex","BTCUSD",1738704700128,0.0002245,97163.0,97162.0,0.47039373]
["bitfinex","BTCUSD",1738704700319,0.00022471,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738704700461,0.00022471,97185.0,97184.0,0.29274546]
["bitfinex","BTCUSD",1738704701561,0.000696,97185.0,97184.0,0.17343873]
["bitfinex","BTCUSD",1738704701773,0.000696,97185.0,97184.0,0.01909273]
["bitfinex","BTCUSD",1738704701974,0.000696,97185.0,97184.0,0.17343873]
["bitfinex","BTCUSD",1738704702173,0.000696,97185.0,97184.0,0.17843873]
["bitfinex","BTCUSD",1738704702808,0.000696,97185.0,97184.0,0.163346]
["bitfinex","BTCUSD",1738704703015,0.000696,97185.0,97184.0,0.158346]
["bitfinex","BTCUSD",1738704703209,0.000696,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738704704064,0.000696,97185.0,97184.0,0.14429956]
["bitfinex","BTCUSD",1738704704455,0.000696,97185.0,97184.0,0.14829956]
["bitfinex","BTCUSD",1738704704656,0.000696,97185.0,97184.0,0.14329956]
["bitfinex","BTCUSD",1738704704829,0.000696,97185.0,97184.0,0.14129956]
["bitfinex","BTCUSD",1738704705175,0.000696,97185.0,97184.0,0.27389956]
["bitfinex","BTCUSD",1738704705694,0.000696,97185.0,97184.0,0.27189956]
["bitfinex","BTCUSD",1738704705970,0.000696,97185.0,97184.0,0.27289956]
["bitfinex","BTCUSD",1738704706172,0.000696,97185.0,97184.0,0.26789956]
["bitfinex","BTCUSD",1738704706375,0.000696,97185.0,97184.0,0.27289956]
["bitfinex","BTCUSD",1738704706986,0.000696,97185.0,97184.0,0.005]
["bitfinex","BTCUSD",1738704707296,0.000696,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1738704707700,0.000696,97185.0,97183.0,0.154346]
["bitfinex","BTCUSD",1738704707906,0.000696,97185.0,97184.0,0.005]
["bitfinex","BTCUSD",1738704708104,0.000696,97185.0,97184.0,0.11138506]
["bitfinex","BTCUSD",1738704708309,0.000696,97185.0,97184.0,0.17411817]
["bitfinex","BTCUSD",1738704709346,0.000696,97185.0,97184.0,0.17011817]
["bitfinex","BTCUSD",1738704709551,0.000696,97185.0,97184.0,0.17511817]
["bitfinex","BTCUSD",1738704710160,0.000696,97185.0,97184.0,0.37301817]
["bitfinex","BTCUSD",1738704710386,0.00022471,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738704710596,0.00022471,97210.0,97209.0,0.28943431]
["bitfinex","BTCUSD",1738704711890,0.00022471,97210.0,97209.0,0.29543431]
["bitfinex","BTCUSD",1738704712047,0.00222471,97210.0,97209.0,0.34863431]
["bitfinex","BTCUSD",1738704712242,0.00122471,97210.0,97209.0,0.34263431]
["bitfinex","BTCUSD",1738704712596,0.00122471,97210.0,97209.0,0.160306]
["bitfinex","BTCUSD",1738704712743,0.00222471,97210.0,97209.0,0.165306]
["bitfinex","BTCUSD",1738704712944,0.00222471,97210.0,97209.0,0.16725494]
["bitfinex","BTCUSD",1738704713183,0.00222471,97210.0,97209.0,0.01294894]
["bitfinex","BTCUSD",1738704713418,0.10460977,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1738704713550,0.15279439,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1738704713750,0.15279439,97210.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704713751,0.154343,97186.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704713943,0.154336,97191.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704714148,0.10460977,97210.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704714486,0.205752,97204.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704714693,0.10238506,97203.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704714851,0.154343,97186.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704715225,0.25672906,97185.0,97184.0,0.00014136]
["bitfinex","BTCUSD",1738704715553,0.01072,97191.0,97184.0,0.00514136]
["bitfinex","BTCUSD",1738704715815,0.205738,97211.0,97184.0,0.00314136]
["bitfinex","BTCUSD",1738704716018,0.01072,97195.0,97185.0,0.205793]
["bitfinex","BTCUSD",1738704716218,0.01072,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738704716435,0.15433,97194.0,97186.0,0.02089344]
["bitfinex","BTCUSD",1738704716684,0.01072,97195.0,97186.0,0.02089344]
["bitfinex","BTCUSD",1738704716685,0.205752,97204.0,97186.0,0.02089344]
["bitfinex","BTCUSD",1738704716901,0.009,97191.0,97184.0,0.00214136]
["bitfinex","BTCUSD",1738704717543,0.009,97191.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738704718200,0.0822491,97205.0,97188.0,0.002]
["bitfinex","BTCUSD",1738704718402,0.154321,97200.0,97188.0,0.158339]
["bitfinex","BTCUSD",1738704718609,0.205754,97203.0,97188.0,0.002]
["bitfinex","BTCUSD",1738704718814,0.0822491,97205.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738704718815,0.154318,97202.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738704719033,0.002,97191.0,97187.0,0.205787]
["bitfinex","BTCUSD",1738704719252,0.002,97191.0,97184.0,0.00024826]
["bitfinex","BTCUSD",1738704719447,0.154344,97185.0,97184.0,0.00024826]
["bitfinex","BTCUSD",1738704719849,0.154304,97185.0,97184.0,0.00024826]
["bitfinex","BTCUSD",1738704720212,0.25668906,97185.0,97184.0,0.00024826]
["bitfinex","BTCUSD",1738704720411,0.36990378,97185.0,97184.0,0.00024826]
["bitfinex","BTCUSD",1738704720811,0.36990378,97185.0,97184.0,2.6e-07]
["bitfinex","BTCUSD",1738704721037,0.54290378,97185.0,97184.0,2.6e-07]
["bitfinex","BTCUSD",1738704721243,0.023,97149.0,97100.0,0.2129695]
["bitfinex","BTCUSD",1738704721417,0.023,97149.0,97092.0,0.0497]
["bitfinex","BTCUSD",1738704721418,0.154459,97113.0,97092.0,0.0497]
["bitfinex","BTCUSD",1738704721822,0.0015446,97115.0,97092.0,0.0497]
["bitfinex","BTCUSD",1738704722028,0.01072,97119.0,97092.0,0.0497]
["bitfinex","BTCUSD",1738704722225,0.01072,97119.0,97096.0,0.20598]
["bitfinex","BTCUSD",1738704722424,0.154458,97114.0,97089.0,0.02043112]
["bitfinex","BTCUSD",1738704722607,0.10392963,97113.0,97112.0,0.003107]
["bitfinex","BTCUSD",1738704722805,0.19689873,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704723033,0.19689873,97113.0,97112.0,0.001107]
["bitfinex","BTCUSD",1738704723034,0.11464963,97113.0,97112.0,0.001107]
["bitfinex","BTCUSD",1738704723244,0.11464963,97113.0,97112.0,0.004107]
["bitfinex","BTCUSD",1738704723487,0.15240827,97113.0,97112.0,0.004107]
["bitfinex","BTCUSD",1738704723641,0.11191078,97113.0,97112.0,0.004107]
["bitfinex","BTCUSD",1738704723842,0.01072,97113.0,97112.0,0.004107]
["bitfinex","BTCUSD",1738704724275,0.01072,97113.0,97112.0,0.003107]
["bitfinex","BTCUSD",1738704724474,0.01072,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704725041,0.01072,97113.0,97112.0,0.001107]
["bitfinex","BTCUSD",1738704725399,0.1298204,97113.0,97112.0,0.001107]
["bitfinex","BTCUSD",1738704725606,0.1405404,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704725816,0.12064969,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704726028,0.11338506,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704726236,0.02172,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704726399,0.01172,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704726880,0.001,97113.0,97112.0,0.0207136]
["bitfinex","BTCUSD",1738704727013,0.001,97113.0,97112.0,0.000107]
["bitfinex","BTCUSD",1738704727212,0.001,97113.0,97112.0,0.10249206]
["bitfinex","BTCUSD",1738704727627,0.01072,97138.0,97112.0,0.10249206]
["bitfinex","BTCUSD",1738704727827,0.0822491,97148.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738704728078,0.0822491,97148.0,97118.0,0.32866847]
["bitfinex","BTCUSD",1738704728292,0.0822491,97148.0,97118.0,0.33866847]
["bitfinex","BTCUSD",1738704728485,0.0822491,97148.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738704728662,0.0822491,97148.0,97136.0,0.25727835]
["bitfinex","BTCUSD",1738704729070,0.0822491,97148.0,97147.0,0.154405]
["bitfinex","BTCUSD",1738704729244,0.0822491,97148.0,97147.0,0.1904331]
["bitfinex","BTCUSD",1738704729465,0.08811467,97156.0,97155.0,0.154392]
["bitfinex","BTCUSD",1738704729688,0.08811467,97156.0,97147.0,0.13841316]
["bitfinex","BTCUSD",1738704729689,0.08811467,97156.0,97147.0,0.0360281]
["bitfinex","BTCUSD",1738704729887,0.08811467,97156.0,97130.0,0.2129695]
["bitfinex","BTCUSD",1738704729888,0.08811467,97156.0,97138.0,0.205892]
["bitfinex","BTCUSD",1738704730070,0.0822491,97167.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738704730268,0.0822491,97167.0,97142.0,0.205883]
["bitfinex","BTCUSD",1738704730488,0.0822491,97167.0,97136.0,0.00347129]
["bitfinex","BTCUSD",1738704730489,0.205837,97164.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704730690,0.14158655,97163.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704730846,0.154416,97140.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704731048,0.154419,97138.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704731256,0.25680406,97138.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704731452,0.1039294,97137.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704731772,0.154419,97138.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704731995,0.00154429,97137.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704732198,0.00154429,97137.0,97136.0,0.00147129]
["bitfinex","BTCUSD",1738704732962,0.1039295,97137.0,97136.0,0.00147129]
["bitfinex","BTCUSD",1738704733581,0.1039295,97137.0,97136.0,0.00047129]
["bitfinex","BTCUSD",1738704733915,0.154459,97113.0,97086.0,0.154608]
["bitfinex","BTCUSD",1738704734118,0.26910874,97113.0,97086.0,0.000107]
["bitfinex","BTCUSD",1738704734296,0.26756406,97113.0,97086.0,0.000107]
["bitfinex","BTCUSD",1738704734977,0.009,97137.0,97086.0,0.000107]
["bitfinex","BTCUSD",1738704734978,0.009,97137.0,97090.0,0.32921746]
["bitfinex","BTCUSD",1738704735089,0.0822491,97127.0,97091.0,0.20599]
["bitfinex","BTCUSD",1738704735293,0.154454,97117.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738704735589,0.18463416,97127.0,97091.0,0.20599]
["bitfinex","BTCUSD",1738704735729,0.18463416,97127.0,97064.0,9e-07]
["bitfinex","BTCUSD",1738704735730,0.154535,97065.0,97064.0,9e-07]
["bitfinex","BTCUSD",1738704735930,0.154535,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704735931,0.165255,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704736151,0.16680069,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704736353,0.165255,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704736529,0.16680055,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704737060,0.26918561,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704737262,0.26764006,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704737697,0.26864006,97065.0,97064.0,0.0004719]
["bitfinex","BTCUSD",1738704737832,0.18217737,97065.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738704738207,0.18217737,97065.0,97010.0,0.32921746]
["bitfinex","BTCUSD",1738704738208,0.18463416,97064.0,97013.0,0.02027731]
["bitfinex","BTCUSD",1738704738408,0.02872288,97065.0,97013.0,0.02027731]
["bitfinex","BTCUSD",1738704738409,0.00900288,97065.0,97023.0,0.10238506]
["bitfinex","BTCUSD",1738704738538,0.01800288,97065.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738704738739,0.206051,97063.0,97033.0,0.206115]
["bitfinex","BTCUSD",1738704739056,0.206075,97052.0,97024.0,0.01123851]
["bitfinex","BTCUSD",1738704739276,0.0822491,97053.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738704739489,0.154556,97052.0,97040.0,0.154574]
["bitfinex","BTCUSD",1738704739690,0.0822491,97053.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738704739691,0.0822491,97053.0,97025.0,0.30851606]
["bitfinex","BTCUSD",1738704739857,0.206075,97052.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738704740063,0.154556,97052.0,97038.0,0.154577]
["bitfinex","BTCUSD",1738704740264,0.154556,97052.0,97033.0,0.001]
["bitfinex","BTCUSD",1738704740265,0.154556,97052.0,97039.0,0.00273016]
["bitfinex","BTCUSD",1738704740483,0.0822491,97053.0,97042.0,0.15457]
["bitfinex","BTCUSD",1738704740681,0.206075,97052.0,97043.0,0.00273016]
["bitfinex","BTCUSD",1738704740834,0.206075,97052.0,97035.0,0.206111]
["bitfinex","BTCUSD",1738704741062,0.18463416,97053.0,97036.0,0.00273016]
["bitfinex","BTCUSD",1738704741269,0.154556,97052.0,97037.0,0.206106]
["bitfinex","BTCUSD",1738704741513,0.2368051,97053.0,97042.0,0.154571]
["bitfinex","BTCUSD",1738704741913,0.003,97052.0,97043.0,0.00273016]
["bitfinex","BTCUSD",1738704742331,0.003,97052.0,97044.0,0.154569]
["bitfinex","BTCUSD",1738704742543,0.005,97052.0,97045.0,0.00273016]
["bitfinex","BTCUSD",1738704742742,0.2368041,97053.0,97042.0,0.15457]
["bitfinex","BTCUSD",1738704742967,0.0822491,97053.0,97050.0,0.154557]
["bitfinex","BTCUSD",1738704743202,0.004,97052.0,97050.0,0.154558]
["bitfinex","BTCUSD",1738704743428,0.0822491,97053.0,97051.0,0.00308692]
["bitfinex","BTCUSD",1738704743902,0.0822491,97053.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738704744109,0.0822491,97053.0,97045.0,0.00308692]
["bitfinex","BTCUSD",1738704744731,0.0822491,97053.0,97045.0,0.00279392]
["bitfinex","BTCUSD",1738704744937,0.005,97052.0,97045.0,0.00279392]
["bitfinex","BTCUSD",1738704745115,0.0832491,97053.0,97045.0,0.00279392]
["bitfinex","BTCUSD",1738704745342,0.0832491,97053.0,97037.0,0.206105]
["bitfinex","BTCUSD",1738704745544,0.0872491,97053.0,97045.0,0.154566]
["bitfinex","BTCUSD",1738704745751,0.0872491,97053.0,97038.0,0.02335943]
["bitfinex","BTCUSD",1738704745752,0.0872491,97053.0,97051.0,0.154556]
["bitfinex","BTCUSD",1738704746080,0.0872491,97053.0,97052.0,0.00273908]
["bitfinex","BTCUSD",1738704746337,0.0822491,97053.0,97052.0,0.00273908]
["bitfinex","BTCUSD",1738704746586,0.0842491,97053.0,97039.0,0.00030655]
["bitfinex","BTCUSD",1738704746792,0.0842491,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738704747195,0.0842491,97053.0,97045.0,0.154566]
["bitfinex","BTCUSD",1738704747444,0.0842491,97053.0,97047.0,0.15730072]
["bitfinex","BTCUSD",1738704747666,0.002,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738704747893,0.002,97053.0,97051.0,0.154556]
["bitfinex","BTCUSD",1738704748128,0.008527,97055.0,97052.0,0.00273419]
["bitfinex","BTCUSD",1738704748420,0.003,97053.0,97039.0,0.00030655]
["bitfinex","BTCUSD",1738704748669,0.154563,97048.0,97039.0,0.00030655]
["bitfinex","BTCUSD",1738704748907,0.360631,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1738704749363,0.154563,97048.0,97033.0,0.154585]
["bitfinex","BTCUSD",1738704749590,0.154563,97048.0,97039.0,0.001]
["bitfinex","BTCUSD",1738704750353,0.154564,97047.0,97039.0,0.001]
["bitfinex","BTCUSD",1738704750594,0.2368241,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1738704750825,0.154575,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1738704751522,0.154573,97042.0,97039.0,0.001]
["bitfinex","BTCUSD",1738704751780,0.0566754,97042.0,97039.0,0.001]
["bitfinex","BTCUSD",1738704752009,0.09084137,97050.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738704752294,0.09084137,97050.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704752295,0.0822491,97030.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704752499,0.00154621,97030.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704752655,0.01226621,97030.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704752860,0.15459,97031.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704753031,0.02907191,97030.0,97011.0,0.154621]
["bitfinex","BTCUSD",1738704753236,0.01835191,97030.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704753643,0.02036919,97030.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738704753867,0.02036919,97030.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704753868,0.154621,97011.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704754165,0.25855245,97011.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704754338,0.29072606,97011.0,97010.0,0.0001071]
["bitfinex","BTCUSD",1738704754559,0.154626,97008.0,97002.0,0.0164815]
["bitfinex","BTCUSD",1738704754809,0.2585576,97008.0,97002.0,0.0164815]
["bitfinex","BTCUSD",1738704755120,0.03232167,97012.0,97002.0,0.0164815]
["bitfinex","BTCUSD",1738704755121,0.00047129,97030.0,97007.0,0.154697]
["bitfinex","BTCUSD",1738704755320,0.01072,97028.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738704755529,0.009,97011.0,97010.0,0.155623]
["bitfinex","BTCUSD",1738704755732,0.018,97011.0,97010.0,0.155623]
["bitfinex","BTCUSD",1738704756007,0.0028125,97011.0,97010.0,0.25700806]
["bitfinex","BTCUSD",1738704756212,0.0822491,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738704756407,0.0822491,97029.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738704756569,0.0822491,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738704756777,0.00047129,97030.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738704757193,0.00047129,97030.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738704757401,0.006,97028.0,97027.0,0.1906686]
["bitfinex","BTCUSD",1738704757607,0.006,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738704757808,0.00047129,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1738704758388,0.00047129,97030.0,97029.0,0.25697706]
["bitfinex","BTCUSD",1738704758545,0.00047129,97030.0,97029.0,0.22151561]
["bitfinex","BTCUSD",1738704759134,0.00047129,97030.0,97021.0,0.206139]
["bitfinex","BTCUSD",1738704759345,0.00047129,97030.0,97011.0,0.20616]
["bitfinex","BTCUSD",1738704759546,0.00047129,97030.0,97029.0,0.006]
["bitfinex","BTCUSD",1738704759547,0.00147129,97030.0,97029.0,0.006]
["bitfinex","BTCUSD",1738704759915,0.00047129,97030.0,97028.0,0.154593]
["bitfinex","BTCUSD",1738704760266,0.00047129,97030.0,97021.0,0.006]
["bitfinex","BTCUSD",1738704760267,0.00147129,97030.0,97021.0,0.006]
["bitfinex","BTCUSD",1738704760466,0.00147129,97030.0,97012.0,0.10238506]
["bitfinex","BTCUSD",1738704760675,0.00247129,97030.0,97029.0,0.005]
["bitfinex","BTCUSD",1738704761078,0.25944735,97030.0,97029.0,0.005]
["bitfinex","BTCUSD",1738704761276,0.10385635,97030.0,97002.0,0.0164815]
["bitfinex","BTCUSD",1738704761456,0.10393121,97029.0,97021.0,0.005]
["bitfinex","BTCUSD",1738704761660,0.154604,97022.0,97021.0,0.005]
["bitfinex","BTCUSD",1738704761859,0.15615014,97022.0,97021.0,0.005]
["bitfinex","BTCUSD",1738704762300,0.36462602,97022.0,97021.0,0.005]
["bitfinex","BTCUSD",1738704762502,0.154626,97008.0,97007.0,0.00607]
["bitfinex","BTCUSD",1738704762878,0.154626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738704763272,0.20247706,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738704763844,0.20247706,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1738704764849,0.20247706,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1738704765081,0.36634203,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1738704765282,0.36634203,97008.0,97002.0,0.0155515]
["bitfinex","BTCUSD",1738704765283,0.154634,97003.0,97002.0,0.0155515]
["bitfinex","BTCUSD",1738704765398,0.25701906,97003.0,97002.0,0.0145515]
["bitfinex","BTCUSD",1738704766054,0.31775143,97003.0,97002.0,0.0145515]
["bitfinex","BTCUSD",1738704766249,0.21536637,97003.0,97002.0,0.0145515]
["bitfinex","BTCUSD",1738704766411,0.33542552,97003.0,97002.0,0.0155515]
["bitfinex","BTCUSD",1738704766626,0.32642552,97003.0,97002.0,0.0135515]
["bitfinex","BTCUSD",1738704767303,0.32842552,97003.0,97002.0,0.0135515]
["bitfinex","BTCUSD",1738704768457,0.32642552,97003.0,97002.0,0.0135515]
["bitfinex","BTCUSD",1738704768587,0.32842552,97003.0,97002.0,0.0145515]
["bitfinex","BTCUSD",1738704768789,0.31554421,97003.0,97002.0,0.0145515]
["bitfinex","BTCUSD",1738704768996,0.39315323,97003.0,97002.0,0.0145515]
["bitfinex","BTCUSD",1738704769197,0.41615323,97003.0,97002.0,0.0145515]
["bitfinex","BTCUSD",1738704769412,0.154687,96970.0,96969.0,4.50384173]
["bitfinex","BTCUSD",1738704769636,0.25707206,96970.0,96969.0,4.50384173]
["bitfinex","BTCUSD",1738704770233,0.033,97005.0,96969.0,4.50384173]
["bitfinex","BTCUSD",1738704770409,0.01072,96972.0,96969.0,4.50384173]
["bitfinex","BTCUSD",1738704770882,0.154685,96971.0,96969.0,4.50384173]
["bitfinex","BTCUSD",1738704771189,0.01119071,96972.0,96969.0,4.52331773]
["bitfinex","BTCUSD",1738704771397,0.0822491,96970.0,96969.0,4.52331773]
["bitfinex","BTCUSD",1738704771570,0.2369361,96970.0,96969.0,4.52031773]
["bitfinex","BTCUSD",1738704771946,0.2369361,96970.0,96969.0,4.52831773]
["bitfinex","BTCUSD",1738704772368,0.2369361,96970.0,96969.0,4.52431773]
["bitfinex","BTCUSD",1738704772572,0.154685,96971.0,96969.0,4.52531773]
["bitfinex","BTCUSD",1738704772980,0.25707006,96971.0,96969.0,4.52531773]
["bitfinex","BTCUSD",1738704773328,0.25707006,96971.0,96969.0,4.52131773]
["bitfinex","BTCUSD",1738704773747,0.25707006,96971.0,96969.0,4.52431773]
["bitfinex","BTCUSD",1738704773969,0.00047071,96972.0,96969.0,4.52431773]
["bitfinex","BTCUSD",1738704774172,0.00047071,96972.0,96969.0,4.52131773]
["bitfinex","BTCUSD",1738704774580,0.00047071,96972.0,96969.0,4.52331773]
["bitfinex","BTCUSD",1738704774762,0.0822491,96970.0,96969.0,4.52631773]
["bitfinex","BTCUSD",1738704774892,0.0822491,96970.0,96969.0,4.52322855]
["bitfinex","BTCUSD",1738704775094,0.18463416,96970.0,96969.0,4.52022855]
["bitfinex","BTCUSD",1738704775299,0.10238506,96970.0,96969.0,4.52322855]
["bitfinex","BTCUSD",1738704776527,0.20671671,96972.0,96969.0,4.52322855]
["bitfinex","BTCUSD",1738704776528,0.00047071,96972.0,96969.0,4.52322855]
["bitfinex","BTCUSD",1738704776768,0.00042401,96972.0,96970.0,0.10249472]
["bitfinex","BTCUSD",1738704777156,0.00042401,96972.0,96970.0,0.0816]
["bitfinex","BTCUSD",1738704777364,0.0822491,96971.0,96970.0,0.021508]
["bitfinex","BTCUSD",1738704777570,0.00042401,96972.0,96970.0,0.021508]
["bitfinex","BTCUSD",1738704777779,0.15510801,96972.0,96970.0,0.021508]
["bitfinex","BTCUSD",1738704777981,0.15510801,96972.0,96970.0,0.024508]
["bitfinex","BTCUSD",1738704778294,0.15510801,96972.0,96970.0,0.026508]
["bitfinex","BTCUSD",1738704779036,0.00042401,96972.0,96971.0,0.10249472]
["bitfinex","BTCUSD",1738704779244,0.00042401,96972.0,96971.0,0.021508]
["bitfinex","BTCUSD",1738704779906,0.15510701,96972.0,96971.0,0.021508]
["bitfinex","BTCUSD",1738704780108,0.25749207,96972.0,96971.0,0.021508]
["bitfinex","BTCUSD",1738704780315,0.25749207,96972.0,96971.0,0.02142461]
["bitfinex","BTCUSD",1738704780687,0.15510701,96972.0,96971.0,0.02442461]
["bitfinex","BTCUSD",1738704780909,0.00042401,96972.0,96971.0,0.12891933]
["bitfinex","BTCUSD",1738704781114,0.15506701,96972.0,96971.0,0.02142461]
["bitfinex","BTCUSD",1738704781509,0.00238401,96972.0,96971.0,0.02342461]
["bitfinex","BTCUSD",1738704781701,0.01110401,96972.0,96971.0,0.02342461]
["bitfinex","BTCUSD",1738704782100,0.16578701,96972.0,96971.0,0.02442461]
["bitfinex","BTCUSD",1738704782302,0.00038401,96972.0,96971.0,0.02442461]
["bitfinex","BTCUSD",1738704782506,0.00038401,96972.0,96971.0,0.02242461]
["bitfinex","BTCUSD",1738704782765,0.15506701,96972.0,96971.0,0.02242461]
["bitfinex","BTCUSD",1738704782933,0.25745207,96972.0,96971.0,0.02042461]
["bitfinex","BTCUSD",1738704783109,0.25745207,96972.0,96971.0,0.02342461]
["bitfinex","BTCUSD",1738704783547,0.00038401,96972.0,96971.0,0.12591933]
["bitfinex","BTCUSD",1738704783712,0.15706701,96972.0,96971.0,0.12291933]
["bitfinex","BTCUSD",1738704783931,0.00238401,96972.0,96971.0,0.35359467]
["bitfinex","BTCUSD",1738704784274,0.0822491,96999.0,96977.0,0.15]
["bitfinex","BTCUSD",1738704784387,0.0822491,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1738704784596,0.0822491,96999.0,96982.0,0.206223]
["bitfinex","BTCUSD",1738704784799,0.0822491,97009.0,96982.0,0.36089]
["bitfinex","BTCUSD",1738704784996,0.0822491,97009.0,96981.0,0.00030655]
["bitfinex","BTCUSD",1738704785202,0.0822491,97009.0,96988.0,0.20621]
["bitfinex","BTCUSD",1738704785447,0.0822491,97009.0,96999.0,0.206187]
["bitfinex","BTCUSD",1738704785604,0.01072,97018.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738704786004,0.01072,97018.0,97007.0,0.25701306]
["bitfinex","BTCUSD",1738704786224,0.0822491,97046.0,97007.0,0.38941306]
["bitfinex","BTCUSD",1738704786444,0.01072,97031.0,97007.0,0.38941306]
["bitfinex","BTCUSD",1738704786656,0.01072,97043.0,97007.0,0.39786801]
["bitfinex","BTCUSD",1738704786942,0.01072,97043.0,97007.0,0.47906183]
["bitfinex","BTCUSD",1738704787262,0.01072,97043.0,97007.0,0.48306183]
["bitfinex","BTCUSD",1738704787470,0.0822491,97046.0,97007.0,0.48306183]
["bitfinex","BTCUSD",1738704787471,0.0822491,97046.0,97007.0,0.64306183]
["bitfinex","BTCUSD",1738704787674,0.0822491,97046.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738704787877,0.04832352,97033.0,97032.0,0.49037961]
["bitfinex","BTCUSD",1738704788082,0.0822491,97089.0,97032.0,0.49037961]
["bitfinex","BTCUSD",1738704788083,0.01072,97084.0,97033.0,0.1993]
["bitfinex","BTCUSD",1738704788282,0.01072,97084.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738704788502,0.01072,97084.0,97063.0,0.02092755]
["bitfinex","BTCUSD",1738704788753,0.0015452,97083.0,97063.0,0.00030655]
["bitfinex","BTCUSD",1738704788919,0.154521,97075.0,97063.0,0.15484355]
["bitfinex","BTCUSD",1738704789139,0.154521,97075.0,97033.0,0.0593]
["bitfinex","BTCUSD",1738704789140,0.01,97042.0,97007.0,0.005]
["bitfinex","BTCUSD",1738704789383,0.01,97037.0,97007.0,0.005]
["bitfinex","BTCUSD",1738704789531,0.0164,97039.0,97007.0,0.005]
["bitfinex","BTCUSD",1738704789532,0.00154646,97036.0,97007.0,0.005]
["bitfinex","BTCUSD",1738704789736,0.412226,97034.0,97007.0,0.01014116]
["bitfinex","BTCUSD",1738704789956,0.154626,97008.0,97007.0,0.00514116]
["bitfinex","BTCUSD",1738704790121,0.15462,97012.0,97007.0,0.00014116]
["bitfinex","BTCUSD",1738704790323,0.206119,97031.0,97007.0,0.00014116]
["bitfinex","BTCUSD",1738704790524,0.154605,97022.0,97007.0,0.15976716]
["bitfinex","BTCUSD",1738704790748,0.10238506,97030.0,97008.0,0.03707197]
["bitfinex","BTCUSD",1738704790749,0.11310506,97030.0,97008.0,0.03707197]
["bitfinex","BTCUSD",1738704791008,0.154598,97026.0,97008.0,0.03707197]
["bitfinex","BTCUSD",1738704791195,0.01072,97030.0,97008.0,0.03707197]
["bitfinex","BTCUSD",1738704791339,0.10238506,97029.0,97007.0,0.00214116]
["bitfinex","BTCUSD",1738704791543,0.00154612,97028.0,97007.0,0.00314116]
["bitfinex","BTCUSD",1738704791766,0.0002245,97008.0,97007.0,0.00214116]
["bitfinex","BTCUSD",1738704791967,0.10260956,97008.0,97007.0,0.00214116]
["bitfinex","BTCUSD",1738704792190,0.25723556,97008.0,97007.0,0.00214116]
["bitfinex","BTCUSD",1738704792396,0.1548505,97008.0,97007.0,0.00214116]
["bitfinex","BTCUSD",1738704792636,0.0002245,97008.0,97007.0,0.00014116]
["bitfinex","BTCUSD",1738704793197,0.0002245,97008.0,97007.0,0.15476916]
["bitfinex","BTCUSD",1738704793370,0.0002245,97008.0,97007.0,0.03671333]
["bitfinex","BTCUSD",1738704793572,0.0002245,97008.0,97007.0,0.15476916]
["bitfinex","BTCUSD",1738704793734,0.0002245,97008.0,97007.0,0.00014116]
["bitfinex","BTCUSD",1738704793910,0.0002245,97008.0,97007.0,0.00214116]
["bitfinex","BTCUSD",1738704794142,0.0002245,97008.0,97007.0,0.10452622]
["bitfinex","BTCUSD",1738704794347,0.0002245,97008.0,97007.0,0.18022622]
["bitfinex","BTCUSD",1738704794551,0.0002245,97008.0,97007.0,0.26015509]
["bitfinex","BTCUSD",1738704795022,0.0002245,97008.0,97007.0,0.41015509]
["bitfinex","BTCUSD",1738704795210,0.0002245,97008.0,97007.0,0.4209355]
["bitfinex","BTCUSD",1738704795924,0.0002245,97008.0,97007.0,0.4189355]
["bitfinex","BTCUSD",1738704796124,0.0002245,97008.0,97007.0,0.4219355]
["bitfinex","BTCUSD",1738704796526,0.0002245,97008.0,97007.0,0.4259355]
["bitfinex","BTCUSD",1738704796726,0.0012245,97008.0,97007.0,0.2729355]
["bitfinex","BTCUSD",1738704796902,0.0002245,97008.0,97007.0,0.2729355]
["bitfinex","BTCUSD",1738704797280,0.0012245,97008.0,97007.0,0.2779355]
["bitfinex","BTCUSD",1738704797404,0.0012245,97008.0,97007.0,0.00014116]
["bitfinex","BTCUSD",1738704797809,0.0022245,97008.0,97007.0,0.00914116]
["bitfinex","BTCUSD",1738704798032,0.0002245,97008.0,97007.0,0.00414116]
["bitfinex","BTCUSD",1738704798412,0.0012245,97008.0,97007.0,0.00914116]
["bitfinex","BTCUSD",1738704798811,0.0012245,97008.0,97007.0,0.02599593]
["bitfinex","BTCUSD",1738704799036,0.0012245,97008.0,97007.0,0.02199593]
["bitfinex","BTCUSD",1738704799413,0.0012245,97008.0,97007.0,0.02599593]
["bitfinex","BTCUSD",1738704799611,0.0002245,97008.0,97007.0,0.02099593]
["bitfinex","BTCUSD",1738704799812,0.0002245,97008.0,97007.0,0.01699593]
["bitfinex","BTCUSD",1738704800179,0.0012245,97008.0,97007.0,0.02499593]
["bitfinex","BTCUSD",1738704800329,0.0012245,97008.0,97007.0,0.01999593]
["bitfinex","BTCUSD",1738704800706,0.0012245,97008.0,97007.0,0.02099593]
["bitfinex","BTCUSD",1738704801101,0.0012245,97008.0,97007.0,0.02399593]
["bitfinex","BTCUSD",1738704801301,0.0012245,97008.0,97007.0,0.00714116]
["bitfinex","BTCUSD",1738704802311,0.0012245,97008.0,97007.0,0.00414116]
["bitfinex","BTCUSD",1738704802774,0.0002245,97008.0,97007.0,0.00314116]
["bitfinex","BTCUSD",1738704802978,0.0002245,97008.0,97007.0,0.00324796]
["bitfinex","BTCUSD",1738704803149,0.0002245,97008.0,97007.0,0.00424796]
["bitfinex","BTCUSD",1738704803348,0.0002245,97008.0,97007.0,0.00024796]
["bitfinex","BTCUSD",1738704803552,0.0002245,97008.0,97007.0,0.00224796]
["bitfinex","BTCUSD",1738704803904,0.10260956,97008.0,97007.0,0.00324796]
["bitfinex","BTCUSD",1738704804104,0.16121591,97008.0,97007.0,0.00024796]
["bitfinex","BTCUSD",1738704804433,0.16121591,97008.0,97007.0,0.00324796]
["bitfinex","BTCUSD",1738704804648,0.16121591,97008.0,97007.0,0.00224796]
["bitfinex","BTCUSD",1738704805384,0.154666,96983.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704805585,0.25705106,96983.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704805972,0.30337797,96983.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704806593,0.34537797,96983.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704806802,0.28544907,96983.0,96982.0,0.01664607]
["bitfinex","BTCUSD",1738704807064,0.27644907,96983.0,96982.0,0.01664607]
["bitfinex","BTCUSD",1738704807344,0.02872,96983.0,96982.0,0.01664607]
["bitfinex","BTCUSD",1738704807546,0.018,96983.0,96982.0,0.01664607]
["bitfinex","BTCUSD",1738704808593,0.12193185,96983.0,96982.0,0.01664607]
["bitfinex","BTCUSD",1738704808796,0.19083423,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704809014,0.13272428,96983.0,96982.0,0.01064607]
["bitfinex","BTCUSD",1738704809170,0.11472428,96983.0,96982.0,0.01064607]
["bitfinex","BTCUSD",1738704809377,0.12372428,96983.0,96982.0,0.01564607]
["bitfinex","BTCUSD",1738704809577,0.12372428,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704810215,0.20180591,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704810933,0.13272428,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704811096,0.14172428,96983.0,96982.0,0.01264607]
["bitfinex","BTCUSD",1738704811905,0.13272428,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704812248,0.14172428,96983.0,96982.0,0.01264607]
["bitfinex","BTCUSD",1738704812446,0.12372428,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704812684,0.11472428,96983.0,96982.0,0.01064607]
["bitfinex","BTCUSD",1738704812821,0.11317749,96983.0,96982.0,0.01064607]
["bitfinex","BTCUSD",1738704813024,0.12038506,96983.0,96982.0,0.01264607]
["bitfinex","BTCUSD",1738704813227,0.02872,96983.0,96982.0,0.01264607]
["bitfinex","BTCUSD",1738704813410,0.01972,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704813607,0.01072,96983.0,96982.0,0.01064607]
["bitfinex","BTCUSD",1738704813860,0.009,96983.0,96982.0,0.01164607]
["bitfinex","BTCUSD",1738704814051,0.018,96983.0,96982.0,0.11503113]
["bitfinex","BTCUSD",1738704814382,0.018,96983.0,96982.0,0.06023908]
["bitfinex","BTCUSD",1738704814588,0.018,96983.0,96973.0,0.356242]
["bitfinex","BTCUSD",1738704814771,0.009,96983.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738704814972,0.08246785,96994.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738704815174,0.08246785,96994.0,96973.0,0.15]
["bitfinex","BTCUSD",1738704815175,0.08246785,96994.0,96983.0,0.13324677]
["bitfinex","BTCUSD",1738704815400,0.08246785,96994.0,96988.0,0.154657]
["bitfinex","BTCUSD",1738704815609,0.08246785,96994.0,96982.0,0.0031068]
["bitfinex","BTCUSD",1738704815812,0.154637,97002.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738704816009,0.154638,97001.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738704816145,0.154638,97001.0,96988.0,0.03639868]
["bitfinex","BTCUSD",1738704816564,0.00154642,97003.0,96988.0,0.03639868]
["bitfinex","BTCUSD",1738704816753,0.206181,97002.0,96987.0,0.154658]
["bitfinex","BTCUSD",1738704816946,0.154634,97003.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738704817165,0.154637,97002.0,96985.0,0.206217]
["bitfinex","BTCUSD",1738704817365,0.00154642,97003.0,96988.0,0.154656]
["bitfinex","BTCUSD",1738704817547,0.154637,97002.0,96988.0,0.002]
["bitfinex","BTCUSD",1738704817785,0.154638,97001.0,96989.0,0.02113238]
["bitfinex","BTCUSD",1738704817987,0.01072,97004.0,96982.0,0.0031068]
["bitfinex","BTCUSD",1738704817988,0.00154642,97000.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704818188,0.154654,96991.0,96989.0,0.002]
["bitfinex","BTCUSD",1738704818625,0.10393164,96990.0,96989.0,0.002]
["bitfinex","BTCUSD",1738704819385,0.154666,96983.0,96982.0,0.0031068]
["bitfinex","BTCUSD",1738704819590,0.25705106,96983.0,96982.0,0.0031068]
["bitfinex","BTCUSD",1738704819810,0.25705106,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704820959,0.26205106,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704821722,0.26305106,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704822106,0.33835106,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704822734,0.33735106,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704822939,0.41439767,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704823137,0.47719767,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704823342,0.41539767,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704823655,0.42039767,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704823857,0.41039767,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704824366,0.41639767,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704824741,0.42539767,96983.0,96982.0,0.0021068]
["bitfinex","BTCUSD",1738704825182,0.41639767,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704825629,0.41839767,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704826727,0.43914148,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704827126,0.36709487,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704827335,0.28199556,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704827564,0.1796105,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704827709,0.0249445,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704828127,0.12887627,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704828326,0.1933181,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704828529,0.1913181,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704828932,0.1923181,96983.0,96982.0,0.0011068]
["bitfinex","BTCUSD",1738704829152,0.12087627,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704829355,0.11987627,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704829557,0.12487627,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704830117,0.12987627,96983.0,96982.0,0.0001068]
["bitfinex","BTCUSD",1738704830533,0.44437627,96983.0,96982.0,8e-07]
["bitfinex","BTCUSD",1738704830738,0.44437627,96983.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704830739,0.154687,96970.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704830935,0.25707206,96970.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704831343,0.26779206,96970.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704831958,0.26793323,96970.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704832192,0.278023,96982.0,96969.0,4.49882745]
["bitfinex","BTCUSD",1738704832193,0.0052245,96983.0,96969.0,4.64842217]
["bitfinex","BTCUSD",1738704832391,0.041268,97002.0,97000.0,0.154637]
["bitfinex","BTCUSD",1738704832562,0.154587,97033.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738704832788,0.30036607,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738704832960,0.30036607,97008.0,97000.0,0.0784]
["bitfinex","BTCUSD",1738704833163,0.20617,97007.0,96999.0,0.0471]
["bitfinex","BTCUSD",1738704833362,0.30036607,97008.0,96999.0,0.0471]
["bitfinex","BTCUSD",1738704833563,0.30036607,97008.0,96984.0,0.206219]
["bitfinex","BTCUSD",1738704833564,0.154629,97006.0,96984.0,0.206219]
["bitfinex","BTCUSD",1738704833766,0.30136607,97008.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738704834130,0.30036607,97008.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738704834339,0.30036607,97008.0,96983.0,0.0493]
["bitfinex","BTCUSD",1738704834548,0.30036607,97008.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738704834909,0.30036607,97008.0,97007.0,0.10238506]
["bitfinex","BTCUSD",1738704835104,0.30036607,97008.0,97007.0,0.23208506]
["bitfinex","BTCUSD",1738704836146,0.08246785,97049.0,97017.0,0.01]
["bitfinex","BTCUSD",1738704836272,0.08246785,97049.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738704836474,0.08828649,97042.0,97041.0,0.284273]
["bitfinex","BTCUSD",1738704837350,0.07570103,97042.0,97041.0,0.39665806]
["bitfinex","BTCUSD",1738704837560,0.07570103,97042.0,97041.0,0.38765806]
["bitfinex","BTCUSD",1738704837757,0.07570103,97042.0,97041.0,0.33805806]
["bitfinex","BTCUSD",1738704837995,0.07570103,97042.0,97041.0,0.155573]
["bitfinex","BTCUSD",1738704838563,0.07692553,97042.0,97041.0,0.160573]
["bitfinex","BTCUSD",1738704838910,0.07692553,97042.0,97041.0,0.159573]
["bitfinex","BTCUSD",1738704839136,0.07692553,97042.0,97041.0,0.25795806]
["bitfinex","BTCUSD",1738704839309,0.07592553,97042.0,97041.0,0.25695806]
["bitfinex","BTCUSD",1738704839551,0.07692553,97042.0,97041.0,0.26195806]
["bitfinex","BTCUSD",1738704839729,0.07792553,97042.0,97041.0,0.26295806]
["bitfinex","BTCUSD",1738704840143,0.07692553,97042.0,97041.0,0.26195806]
["bitfinex","BTCUSD",1738704840296,0.07792553,97042.0,97041.0,0.26295806]
["bitfinex","BTCUSD",1738704840707,0.07692553,97042.0,97041.0,0.25695806]
["bitfinex","BTCUSD",1738704841165,0.07692553,97042.0,97041.0,0.004]
["bitfinex","BTCUSD",1738704841486,0.07692553,97042.0,97040.0,0.154575]
["bitfinex","BTCUSD",1738704841794,0.03653554,97042.0,97041.0,0.26238506]
["bitfinex","BTCUSD",1738704842033,0.00022428,97063.0,97062.0,0.39604]
["bitfinex","BTCUSD",1738704842237,0.00022471,97106.0,97079.0,0.15]
["bitfinex","BTCUSD",1738704842436,0.00022471,97106.0,97089.0,0.205996]
["bitfinex","BTCUSD",1738704842658,0.08293984,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738704842830,0.00047199,97104.0,97103.0,0.33836006]
["bitfinex","BTCUSD",1738704843035,0.00047199,97104.0,97103.0,0.59447148]
["bitfinex","BTCUSD",1738704843254,0.00022471,97106.0,97105.0,0.314471]
["bitfinex","BTCUSD",1738704843441,0.00036621,97106.0,97105.0,0.51296748]
["bitfinex","BTCUSD",1738704843620,0.01072,97152.0,97111.0,0.01]
["bitfinex","BTCUSD",1738704843827,0.2060695,97161.0,97112.0,0.41684506]
["bitfinex","BTCUSD",1738704844028,9.1e-07,97113.0,97112.0,0.52295648]
["bitfinex","BTCUSD",1738704844226,0.0002245,97161.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738704844430,0.0002245,97161.0,97139.0,0.29908968]
["bitfinex","BTCUSD",1738704844431,0.00036611,97140.0,97139.0,0.29908968]
["bitfinex","BTCUSD",1738704844627,0.0002245,97161.0,97145.0,0.164408]
["bitfinex","BTCUSD",1738704844831,0.0002245,97161.0,97145.0,0.49813818]
["bitfinex","BTCUSD",1738704845075,0.0002245,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738704845251,0.0002245,97161.0,97160.0,0.25676906]
["bitfinex","BTCUSD",1738704845452,0.0002245,97161.0,97160.0,0.26676906]
["bitfinex","BTCUSD",1738704846031,0.0002245,97161.0,97160.0,0.25676906]
["bitfinex","BTCUSD",1738704846798,0.0012245,97161.0,97160.0,0.10538506]
["bitfinex","BTCUSD",1738704847221,0.0012245,97161.0,97160.0,0.11538506]
["bitfinex","BTCUSD",1738704847580,0.0012245,97161.0,97160.0,0.27538506]
["bitfinex","BTCUSD",1738704847780,0.01666667,97207.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738704847781,0.08246785,97193.0,97184.0,0.154346]
["bitfinex","BTCUSD",1738704847995,0.0003659,97185.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738704848198,0.0003659,97185.0,97184.0,0.25238506]
["bitfinex","BTCUSD",1738704848398,0.0003659,97185.0,97184.0,0.32858506]
["bitfinex","BTCUSD",1738704848796,0.0003659,97185.0,97184.0,0.33926374]
["bitfinex","BTCUSD",1738704849000,0.0003659,97185.0,97184.0,0.34926374]
["bitfinex","BTCUSD",1738704849345,0.0003659,97185.0,97184.0,0.35126374]
["bitfinex","BTCUSD",1738704849346,0.0013659,97185.0,97184.0,0.35126374]
["bitfinex","BTCUSD",1738704849572,0.0013659,97185.0,97184.0,0.34926374]
["bitfinex","BTCUSD",1738704849767,0.01666667,97207.0,97193.0,0.01]
["bitfinex","BTCUSD",1738704849999,0.01666667,97207.0,97185.0,0.1993]
["bitfinex","BTCUSD",1738704850000,0.01713782,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738704850173,0.01713782,97207.0,97206.0,0.25669606]
["bitfinex","BTCUSD",1738704850732,0.0004879,97207.0,97206.0,0.41669606]
["bitfinex","BTCUSD",1738704850943,0.0004879,97207.0,97206.0,0.40669606]
["bitfinex","BTCUSD",1738704851144,0.0004879,97207.0,97206.0,0.25669606]
["bitfinex","BTCUSD",1738704851779,0.0004879,97207.0,97206.0,0.27261464]
["bitfinex","BTCUSD",1738704852204,0.0004879,97207.0,97206.0,0.42261464]
["bitfinex","BTCUSD",1738704852541,0.0014879,97207.0,97206.0,0.26238506]
["bitfinex","BTCUSD",1738704852713,0.0014879,97207.0,97206.0,0.10538506]
["bitfinex","BTCUSD",1738704852964,0.0014879,97207.0,97206.0,0.003]
["bitfinex","BTCUSD",1738704853161,0.004031,97207.0,97206.0,0.007]
["bitfinex","BTCUSD",1738704853316,0.004031,97207.0,97180.0,0.32970369]
["bitfinex","BTCUSD",1738704853317,0.205749,97206.0,97180.0,0.32970369]
["bitfinex","BTCUSD",1738704853514,0.0014879,97207.0,97206.0,0.003]
["bitfinex","BTCUSD",1738704853955,0.0014879,97207.0,97197.0,0.32970369]
["bitfinex","BTCUSD",1738704854373,0.0014879,97207.0,97206.0,0.003]
["bitfinex","BTCUSD",1738704854722,0.1557969,97207.0,97206.0,0.005]
["bitfinex","BTCUSD",1738704854922,0.0004879,97207.0,97197.0,0.32970369]
["bitfinex","BTCUSD",1738704855150,0.0004879,97207.0,97197.0,0.33570369]
["bitfinex","BTCUSD",1738704855345,0.0004879,97207.0,97197.0,0.006]
["bitfinex","BTCUSD",1738704855569,0.154323,97199.0,97197.0,0.001]
["bitfinex","BTCUSD",1738704856024,0.00154333,97198.0,97197.0,0.001]
["bitfinex","BTCUSD",1738704856438,0.154349,97182.0,97180.0,0.32970369]
["bitfinex","BTCUSD",1738704856588,0.154349,97182.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738704856589,0.10392855,97198.0,97160.0,0.32970369]
["bitfinex","BTCUSD",1738704856792,0.10392857,97197.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738704856993,0.00154351,97196.0,97160.0,0.32970369]
["bitfinex","BTCUSD",1738704857215,0.205776,97193.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738704857394,0.01296462,97206.0,97161.0,0.30822706]
["bitfinex","BTCUSD",1738704857597,0.20576,97201.0,97180.0,0.32970369]
["bitfinex","BTCUSD",1738704857798,0.08246785,97209.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738704857998,0.0114079,97207.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738704858201,0.0114079,97207.0,97197.0,0.002]
["bitfinex","BTCUSD",1738704858408,0.0004879,97207.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738704858607,0.0004879,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738704859282,0.0004879,97207.0,97206.0,0.25669606]
["bitfinex","BTCUSD",1738704859481,0.0004879,97207.0,97200.0,0.205759]
["bitfinex","BTCUSD",1738704859690,0.0004879,97207.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738704859883,0.0004879,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738704860087,0.0004879,97207.0,97206.0,0.25669606]
["bitfinex","BTCUSD",1738704860420,0.0004879,97207.0,97197.0,0.33170369]
["bitfinex","BTCUSD",1738704860636,0.0004879,97207.0,97200.0,0.003]
["bitfinex","BTCUSD",1738704860891,0.05438204,97229.0,97200.0,0.003]
["bitfinex","BTCUSD",1738704861014,0.00014129,97228.0,97206.0,0.004]
["bitfinex","BTCUSD",1738704861219,0.00014129,97228.0,97210.0,0.32970369]
["bitfinex","BTCUSD",1738704861421,0.00014129,97228.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738704861616,0.154281,97225.0,97210.0,0.48400769]
["bitfinex","BTCUSD",1738704861848,0.00014129,97228.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738704862052,0.00014129,97228.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738704862263,0.154288,97221.0,97210.0,0.33170369]
["bitfinex","BTCUSD",1738704862459,0.00014129,97228.0,97211.0,0.10361934]
["bitfinex","BTCUSD",1738704862666,0.00014129,97228.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738704862866,0.00014129,97228.0,97212.0,0.15]
["bitfinex","BTCUSD",1738704862867,0.00014129,97228.0,97227.0,0.25666306]
["bitfinex","BTCUSD",1738704863477,0.00014129,97228.0,97214.0,0.15]
["bitfinex","BTCUSD",1738704863690,0.00014129,97228.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738704863896,0.00014129,97228.0,97215.0,0.10361912]
["bitfinex","BTCUSD",1738704864222,0.00014129,97228.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738704864499,0.15441829,97228.0,97226.0,0.003]
["bitfinex","BTCUSD",1738704864718,0.00014129,97228.0,97226.0,0.003]
["bitfinex","BTCUSD",1738704864919,0.15432687,97228.0,97226.0,0.003]
["bitfinex","BTCUSD",1738704865498,0.15586492,97228.0,97226.0,0.003]
["bitfinex","BTCUSD",1738704865757,0.1190678,97227.0,97226.0,0.003]
["bitfinex","BTCUSD",1738704865997,0.1190678,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1738704865998,0.10392311,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1738704866149,0.10238506,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1738704866351,4.987e-05,97228.0,97226.0,0.006]
["bitfinex","BTCUSD",1738704867003,0.005,97227.0,97226.0,0.00689806]
["bitfinex","BTCUSD",1738704867305,0.005,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1738704867475,4.987e-05,97228.0,97226.0,0.003]
["bitfinex","BTCUSD",1738704867689,4.987e-05,97228.0,97212.0,0.360036]
["bitfinex","BTCUSD",1738704867885,4.987e-05,97228.0,97226.0,0.001]
["bitfinex","BTCUSD",1738704868128,4.987e-05,97228.0,97226.0,0.004]
["bitfinex","BTCUSD",1738704868330,4.987e-05,97228.0,97227.0,0.10361909]
["bitfinex","BTCUSD",1738704869067,4.987e-05,97228.0,97227.0,0.25361909]
["bitfinex","BTCUSD",1738704869293,4.987e-05,97228.0,97227.0,0.39241618]
["bitfinex","BTCUSD",1738704869490,4.987e-05,97228.0,97227.0,0.40241618]
["bitfinex","BTCUSD",1738704869767,4.987e-05,97228.0,97227.0,0.43582077]
["bitfinex","BTCUSD",1738704870126,4.987e-05,97228.0,97227.0,0.45982077]
["bitfinex","BTCUSD",1738704870811,4.987e-05,97228.0,97227.0,0.45882077]
["bitfinex","BTCUSD",1738704871091,4.987e-05,97228.0,97227.0,0.46182077]
["bitfinex","BTCUSD",1738704871295,4.987e-05,97228.0,97227.0,0.43841618]
["bitfinex","BTCUSD",1738704871438,4.987e-05,97228.0,97227.0,0.44441618]
["bitfinex","BTCUSD",1738704871649,0.08246785,97254.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738704871861,0.08246785,97254.0,97253.0,0.25662106]
["bitfinex","BTCUSD",1738704872083,0.00014123,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738704872282,0.00014123,97261.0,97260.0,0.25661006]
["bitfinex","BTCUSD",1738704872754,0.00014123,97261.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738704872939,0.00014123,97261.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738704873158,0.00014123,97261.0,97260.0,0.0012336]
["bitfinex","BTCUSD",1738704873272,0.00014123,97261.0,97239.0,0.15]
["bitfinex","BTCUSD",1738704873273,0.00014123,97261.0,97240.0,0.32970369]
["bitfinex","BTCUSD",1738704873476,0.154225,97260.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738704873687,0.00014123,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1738704873889,0.00167928,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1738704874093,0.10252629,97261.0,97253.0,0.005]
["bitfinex","BTCUSD",1738704874315,0.154235,97254.0,97253.0,0.005]
["bitfinex","BTCUSD",1738704875119,0.01104,97255.0,97252.0,0.154238]
["bitfinex","BTCUSD",1738704875325,0.00014123,97261.0,97253.0,0.00123374]
["bitfinex","BTCUSD",1738704875539,0.00014123,97261.0,97240.0,0.32970369]
["bitfinex","BTCUSD",1738704875540,0.00014123,97261.0,97251.0,0.00123371]
["bitfinex","BTCUSD",1738704875743,0.00014123,97261.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738704875942,0.00014123,97261.0,97240.0,0.33270369]
["bitfinex","BTCUSD",1738704876170,0.00014123,97261.0,97241.0,0.10361876]
["bitfinex","BTCUSD",1738704876366,0.205634,97260.0,97252.0,0.002]
["bitfinex","BTCUSD",1738704876568,0.154236,97254.0,97252.0,0.002]
["bitfinex","BTCUSD",1738704876737,0.00153805,97253.0,97252.0,0.002]
["bitfinex","BTCUSD",1738704876951,0.205625,97265.0,97227.0,0.0001066]
["bitfinex","BTCUSD",1738704877158,0.205634,97260.0,97244.0,0.154249]
["bitfinex","BTCUSD",1738704877359,0.00022387,97266.0,97240.0,0.009]
["bitfinex","BTCUSD",1738704877623,0.20584687,97266.0,97241.0,0.00123385]
["bitfinex","BTCUSD",1738704877823,0.154236,97254.0,97252.0,0.003]
["bitfinex","BTCUSD",1738704877974,0.00153805,97253.0,97252.0,0.003]
["bitfinex","BTCUSD",1738704878345,0.154255,97241.0,97240.0,0.003]
["bitfinex","BTCUSD",1738704878472,0.154276,97228.0,97200.0,0.32970369]
["bitfinex","BTCUSD",1738704878673,0.154276,97228.0,97171.0,0.01]
["bitfinex","BTCUSD",1738704878674,0.25666106,97228.0,97192.0,0.02053022]
["bitfinex","BTCUSD",1738704878885,0.40666106,97228.0,97227.0,6e-07]
["bitfinex","BTCUSD",1738704879085,0.154324,97198.0,97172.0,0.02073369]
["bitfinex","BTCUSD",1738704879292,0.165364,97198.0,97172.0,0.02073369]
["bitfinex","BTCUSD",1738704879494,0.16526224,97198.0,97173.0,0.00123464]
["bitfinex","BTCUSD",1738704879697,0.01104,97198.0,97197.0,0.00057785]
["bitfinex","BTCUSD",1738704879895,0.154287,97222.0,97197.0,0.10296291]
["bitfinex","BTCUSD",1738704880120,0.01,97255.0,97200.0,0.32970369]
["bitfinex","BTCUSD",1738704880121,0.154293,97218.0,97200.0,0.32970369]
["bitfinex","BTCUSD",1738704880318,0.01104,97225.0,97200.0,0.32970369]
["bitfinex","BTCUSD",1738704880319,0.08246785,97216.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738704880520,0.205716,97222.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738704880731,0.01104,97225.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738704880960,0.00153805,97224.0,97201.0,0.25670306]
["bitfinex","BTCUSD",1738704881097,0.205717,97221.0,97202.0,0.0012343]
["bitfinex","BTCUSD",1738704881301,0.01104,97225.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738704881703,0.154297,97215.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738704881904,0.01104,97225.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738704882109,0.10392311,97224.0,97200.0,0.33270369]
["bitfinex","BTCUSD",1738704882306,0.154318,97202.0,97200.0,0.003]
["bitfinex","BTCUSD",1738704882499,0.10238506,97224.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738704882703,0.205735,97213.0,97205.0,0.002]
["bitfinex","BTCUSD",1738704882921,0.154311,97207.0,97205.0,0.002]
["bitfinex","BTCUSD",1738704883123,0.205714,97222.0,97205.0,0.002]
["bitfinex","BTCUSD",1738704883337,0.154297,97215.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738704883540,0.011,97220.0,97210.0,0.154304]
["bitfinex","BTCUSD",1738704883792,0.011,97220.0,97211.0,0.00123432]
["bitfinex","BTCUSD",1738704883937,0.011,97220.0,97205.0,0.004]
["bitfinex","BTCUSD",1738704884137,0.154299,97214.0,97205.0,0.004]
["bitfinex","BTCUSD",1738704884334,0.154307,97209.0,97203.0,0.003]
["bitfinex","BTCUSD",1738704884552,0.154304,97211.0,97203.0,0.007]
["bitfinex","BTCUSD",1738704884994,0.216712,97223.0,97203.0,0.007]
["bitfinex","BTCUSD",1738704884995,0.011,97223.0,97203.0,0.004]
["bitfinex","BTCUSD",1738704885178,0.011,97223.0,97203.0,0.006]
["bitfinex","BTCUSD",1738704885179,0.154314,97205.0,97203.0,0.006]
["bitfinex","BTCUSD",1738704885922,0.154314,97205.0,97203.0,0.004]
["bitfinex","BTCUSD",1738704886138,0.154314,97205.0,97203.0,0.002]
["bitfinex","BTCUSD",1738704886421,0.011,97223.0,97203.0,0.002]
["bitfinex","BTCUSD",1738704886665,0.154311,97206.0,97205.0,0.004]
["bitfinex","BTCUSD",1738704886864,0.205743,97209.0,97197.0,0.00057785]
["bitfinex","BTCUSD",1738704886865,0.154324,97198.0,97197.0,0.00057785]
["bitfinex","BTCUSD",1738704887086,0.08246785,97221.0,97197.0,0.00057785]
["bitfinex","BTCUSD",1738704887295,0.01322798,97223.0,97200.0,0.32970369]
["bitfinex","BTCUSD",1738704887495,0.01096,97226.0,97203.0,0.002]
["bitfinex","BTCUSD",1738704887718,0.01096,97226.0,97204.0,0.00123433]
["bitfinex","BTCUSD",1738704887872,0.154309,97208.0,97204.0,0.00123433]
["bitfinex","BTCUSD",1738704888075,0.154311,97206.0,97205.0,0.001]
["bitfinex","BTCUSD",1738704888442,0.15584905,97206.0,97205.0,0.001]
["bitfinex","BTCUSD",1738704888651,0.25823411,97206.0,97205.0,0.001]
["bitfinex","BTCUSD",1738704888848,0.25669606,97206.0,97205.0,0.001]
["bitfinex","BTCUSD",1738704889058,0.154324,97198.0,97197.0,0.00057785]
["bitfinex","BTCUSD",1738704889258,0.40670906,97198.0,97197.0,0.00057785]
["bitfinex","BTCUSD",1738704890089,0.16,97197.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738704890291,0.36574297,97198.0,97140.0,0.00014129]
["bitfinex","BTCUSD",1738704890292,0.154414,97141.0,97140.0,0.00014129]
["bitfinex","BTCUSD",1738704890613,0.15,97178.0,97140.0,0.00014129]
["bitfinex","BTCUSD",1738704890819,0.154373,97168.0,97142.0,0.205884]
["bitfinex","BTCUSD",1738704891154,0.154378,97164.0,97152.0,0.154395]
["bitfinex","BTCUSD",1738704891380,0.15436,97175.0,97143.0,0.10362009]
["bitfinex","BTCUSD",1738704891573,0.154381,97163.0,97151.0,0.154398]
["bitfinex","BTCUSD",1738704891695,0.08246785,97176.0,97143.0,0.10362009]
["bitfinex","BTCUSD",1738704891900,0.154377,97165.0,97143.0,0.10362009]
["bitfinex","BTCUSD",1738704892111,0.00153805,97164.0,97144.0,0.10238506]
["bitfinex","BTCUSD",1738704892316,0.01346578,97178.0,97145.0,0.00123513]
["bitfinex","BTCUSD",1738704892523,0.08246785,97177.0,97146.0,0.10238506]
["bitfinex","BTCUSD",1738704892737,0.08692036,97193.0,97146.0,0.10238506]
["bitfinex","BTCUSD",1738704892738,0.23682685,97176.0,97160.0,0.32970369]
["bitfinex","BTCUSD",1738704892936,0.08246785,97176.0,97162.0,0.205841]
["bitfinex","BTCUSD",1738704893136,0.09586883,97189.0,97164.0,0.205837]
["bitfinex","BTCUSD",1738704893420,0.09586883,97189.0,97165.0,0.10361988]
["bitfinex","BTCUSD",1738704893421,0.01104,97184.0,97165.0,0.10361988]
["bitfinex","BTCUSD",1738704893566,0.01104,97184.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738704894020,0.01104,97184.0,97140.0,0.32984498]
["bitfinex","BTCUSD",1738704894021,0.10392311,97183.0,97140.0,0.32984498]
["bitfinex","BTCUSD",1738704894215,0.10392311,97183.0,97146.0,0.10362007]
["bitfinex","BTCUSD",1738704894454,0.10392311,97183.0,97142.0,0.154411]
["bitfinex","BTCUSD",1738704894666,0.10392311,97183.0,97140.0,0.00014129]
["bitfinex","BTCUSD",1738704894667,0.360148,97182.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738704894854,0.154377,97165.0,97149.0,0.00123502]
["bitfinex","BTCUSD",1738704894987,0.01104,97184.0,97150.0,0.00123498]
["bitfinex","BTCUSD",1738704895198,0.09686883,97189.0,97164.0,0.002]
["bitfinex","BTCUSD",1738704895399,0.154374,97167.0,97164.0,0.002]
["bitfinex","BTCUSD",1738704895601,0.01257805,97188.0,97141.0,0.00123492]
["bitfinex","BTCUSD",1738704895801,0.10238506,97187.0,97148.0,0.002]
["bitfinex","BTCUSD",1738704896014,0.154379,97164.0,97152.0,0.154396]
["bitfinex","BTCUSD",1738704896230,0.154382,97162.0,97149.0,0.10238506]
["bitfinex","BTCUSD",1738704896428,0.205846,97160.0,97149.0,0.10238506]
["bitfinex","BTCUSD",1738704896641,0.15,97186.0,97149.0,0.10238506]
["bitfinex","BTCUSD",1738704896871,0.154355,97178.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738704897194,0.00153805,97177.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704897332,0.154384,97160.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704897532,0.00153805,97174.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704897731,0.565999,97173.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704897933,0.154381,97162.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704898991,0.154378,97164.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704899200,0.205835,97165.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704899402,0.154395,97153.0,97152.0,0.006]
["bitfinex","BTCUSD",1738704899656,0.205857,97155.0,97149.0,0.0001067]
["bitfinex","BTCUSD",1738704899837,0.1544,97150.0,97149.0,0.0001067]
["bitfinex","BTCUSD",1738704900046,0.205843,97161.0,97152.0,0.004]
["bitfinex","BTCUSD",1738704900200,0.1155859,97168.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704900407,0.01320084,97168.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704900614,0.154394,97154.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704901018,0.00153805,97153.0,97152.0,0.002]
["bitfinex","BTCUSD",1738704901333,0.00153805,97153.0,97152.0,0.004]
["bitfinex","BTCUSD",1738704901538,0.31068712,97153.0,97100.0,0.21351169]
["bitfinex","BTCUSD",1738704901740,0.31068712,97153.0,97099.0,0.0827068]
["bitfinex","BTCUSD",1738704901741,0.154432,97130.0,97099.0,0.02018429]
["bitfinex","BTCUSD",1738704901937,0.25681706,97130.0,97099.0,0.0001068]
["bitfinex","BTCUSD",1738704902122,0.25681706,97130.0,97129.0,0.0002481]
["bitfinex","BTCUSD",1738704902516,0.40681706,97130.0,97129.0,0.0002481]
["bitfinex","BTCUSD",1738704902839,0.15447,97106.0,97099.0,0.0001068]
["bitfinex","BTCUSD",1738704903038,0.26777506,97106.0,97105.0,0.0002481]
["bitfinex","BTCUSD",1738704903390,0.41777506,97106.0,97105.0,0.0002481]
["bitfinex","BTCUSD",1738704904140,0.154479,97100.0,97099.0,0.0001068]
["bitfinex","BTCUSD",1738704904342,0.25840211,97100.0,97099.0,0.0001068]
["bitfinex","BTCUSD",1738704904538,0.25686406,97100.0,97099.0,0.0001068]
["bitfinex","BTCUSD",1738704905109,0.42986406,97100.0,97099.0,8e-07]
["bitfinex","BTCUSD",1738704905389,0.42986406,97100.0,97054.0,0.0001069]
["bitfinex","BTCUSD",1738704905390,0.15453,97068.0,97054.0,0.0001069]
["bitfinex","BTCUSD",1738704905546,0.15453,97068.0,97067.0,0.00057869]
["bitfinex","BTCUSD",1738704905547,0.25691506,97068.0,97067.0,0.00057869]
["bitfinex","BTCUSD",1738704906919,0.25691506,97068.0,97067.0,0.00157869]
["bitfinex","BTCUSD",1738704907075,0.27043161,97068.0,97067.0,0.00257869]
["bitfinex","BTCUSD",1738704907274,0.42043161,97068.0,97067.0,0.00257869]
["bitfinex","BTCUSD",1738704907480,0.43143161,97068.0,97067.0,0.00257869]
["bitfinex","BTCUSD",1738704907963,0.43143161,97068.0,97067.0,0.00157869]
["bitfinex","BTCUSD",1738704908165,0.43143161,97068.0,97067.0,0.00057869]
["bitfinex","BTCUSD",1738704908414,0.43343161,97068.0,97067.0,0.00057869]
["bitfinex","BTCUSD",1738704908661,0.4588962,97068.0,97067.0,0.00057869]
["bitfinex","BTCUSD",1738704909069,0.43343161,97068.0,97067.0,0.00057869]
["bitfinex","BTCUSD",1738704909226,0.50303161,97068.0,97067.0,0.00057869]
["bitfinex","BTCUSD",1738704909629,0.01,97062.0,97054.0,0.0001069]
["bitfinex","BTCUSD",1738704909829,0.327551,97055.0,97054.0,0.0002484]
["bitfinex","BTCUSD",1738704910030,0.42993606,97055.0,97054.0,0.0002484]
["bitfinex","BTCUSD",1738704910243,0.51514167,97055.0,97054.0,0.0002484]
["bitfinex","BTCUSD",1738704910435,0.42993606,97055.0,97054.0,0.0002484]
["bitfinex","BTCUSD",1738704910634,0.154612,97017.0,97001.0,0.00380619]
["bitfinex","BTCUSD",1738704910809,0.154604,97022.0,97002.0,0.1036219]
["bitfinex","BTCUSD",1738704911018,0.154607,97021.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738704911354,0.00153805,97049.0,97008.0,0.02041248]
["bitfinex","BTCUSD",1738704911571,0.08246785,97031.0,97008.0,0.02041248]
["bitfinex","BTCUSD",1738704911781,0.0840059,97031.0,97008.0,0.01541248]
["bitfinex","BTCUSD",1738704911988,0.08246785,97041.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738704912186,0.08246785,97041.0,97011.0,0.10362174]
["bitfinex","BTCUSD",1738704912421,0.01096,97040.0,97011.0,0.10362174]
["bitfinex","BTCUSD",1738704912626,0.206102,97039.0,97008.0,0.002]
["bitfinex","BTCUSD",1738704912829,0.10392311,97038.0,97008.0,0.002]
["bitfinex","BTCUSD",1738704913027,0.10392311,97038.0,97001.0,0.00137839]
["bitfinex","BTCUSD",1738704913028,0.08246785,97030.0,97002.0,0.006]
["bitfinex","BTCUSD",1738704913340,0.206166,97009.0,97001.0,0.00014154]
["bitfinex","BTCUSD",1738704913551,0.206176,97005.0,97001.0,0.00014154]
["bitfinex","BTCUSD",1738704913753,0.20615,97017.0,97001.0,0.00014154]
["bitfinex","BTCUSD",1738704913992,0.01092,97019.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738704914175,0.30095761,97030.0,97003.0,0.00123678]
["bitfinex","BTCUSD",1738704914176,0.08246785,97030.0,97003.0,0.00123678]
["bitfinex","BTCUSD",1738704914373,0.154598,97026.0,97004.0,0.10362176]
["bitfinex","BTCUSD",1738704914530,0.23705885,97030.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738704914752,0.08246785,97030.0,97015.0,0.10362176]
["bitfinex","BTCUSD",1738704915181,0.154553,97054.0,97042.0,0.154572]
["bitfinex","BTCUSD",1738704915402,0.154552,97055.0,97043.0,0.00123646]
["bitfinex","BTCUSD",1738704915686,0.049,97088.0,97030.0,0.32970815]
["bitfinex","BTCUSD",1738704915687,0.01092,97065.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738704915886,0.01092,97065.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738704916092,0.154547,97058.0,97045.0,0.00123632]
["bitfinex","BTCUSD",1738704916291,0.01092,97065.0,97046.0,0.10238506]
["bitfinex","BTCUSD",1738704916448,0.08246785,97062.0,97043.0,0.005]
["bitfinex","BTCUSD",1738704916655,0.15455,97056.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738704916850,0.154556,97052.0,97043.0,0.002]
["bitfinex","BTCUSD",1738704917054,0.206058,97060.0,97043.0,0.002]
["bitfinex","BTCUSD",1738704917404,0.154568,97045.0,97043.0,0.002]
["bitfinex","BTCUSD",1738704917839,0.206034,97071.0,97043.0,0.007]
["bitfinex","BTCUSD",1738704918032,0.08246785,97052.0,97043.0,0.005]
["bitfinex","BTCUSD",1738704918171,0.00153805,97061.0,97043.0,0.005]
["bitfinex","BTCUSD",1738704918374,0.154564,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1738704918574,0.25848711,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1738704918785,0.304569,97044.0,97043.0,0.005]
["bitfinex","BTCUSD",1738704918967,0.304569,97044.0,97000.0,0.00223694]
["bitfinex","BTCUSD",1738704918968,0.173,97043.0,97000.0,0.00223694]
["bitfinex","BTCUSD",1738704919177,0.173,97043.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704919178,0.15,97041.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704919436,0.154625,97009.0,97001.0,0.154637]
["bitfinex","BTCUSD",1738704919664,0.00153805,97023.0,97000.0,0.20732554]
["bitfinex","BTCUSD",1738704919936,0.14507737,97040.0,97001.0,0.10362198]
["bitfinex","BTCUSD",1738704920270,0.154613,97017.0,97009.0,0.154623]
["bitfinex","BTCUSD",1738704920487,0.206145,97019.0,97000.0,0.21332554]
["bitfinex","BTCUSD",1738704920666,0.00153805,97016.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704920865,0.154628,97007.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704921161,0.08246785,97020.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704921162,0.28861185,97020.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704921372,0.15463,97006.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704921522,0.00153805,97019.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704921523,0.01088,97014.0,97001.0,0.003]
["bitfinex","BTCUSD",1738704921730,0.206171,97007.0,97001.0,0.003]
["bitfinex","BTCUSD",1738704922044,0.206171,97007.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704922045,0.154637,97001.0,97000.0,0.00714154]
["bitfinex","BTCUSD",1738704922273,0.154637,97001.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704922445,0.19008399,97001.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704922646,0.15617505,97001.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704922837,0.40856011,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704923046,0.43002206,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704923252,0.40702206,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704923684,0.41972357,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704923894,0.50293143,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704924054,0.41972357,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704924861,0.42072357,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704925242,0.162637,97001.0,97000.0,0.00214154]
["bitfinex","BTCUSD",1738704925437,0.008,97001.0,97000.0,0.00214154]
["bitfinex","BTCUSD",1738704925798,0.001,97001.0,97000.0,0.15578054]
["bitfinex","BTCUSD",1738704926001,0.004,97001.0,97000.0,0.25940259]
["bitfinex","BTCUSD",1738704926207,0.08246785,97030.0,97000.0,0.1035266]
["bitfinex","BTCUSD",1738704926407,0.08246785,97014.0,97012.0,0.154618]
["bitfinex","BTCUSD",1738704926606,0.08246785,97014.0,97001.0,0.10238506]
["bitfinex","BTCUSD",1738704926848,0.08246785,97030.0,97002.0,0.206181]
["bitfinex","BTCUSD",1738704926999,0.20766205,97029.0,97003.0,0.10238506]
["bitfinex","BTCUSD",1738704927202,0.00153805,97029.0,97012.0,0.154618]
["bitfinex","BTCUSD",1738704927405,0.08246785,97020.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738704927758,0.00153805,97019.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704927958,0.154637,97002.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704928078,0.154634,97003.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704928280,0.154632,97005.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704928481,0.10238506,97019.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704928694,0.10238506,97019.0,97000.0,0.00714154]
["bitfinex","BTCUSD",1738704928695,0.154637,97001.0,97000.0,0.00714154]
["bitfinex","BTCUSD",1738704928903,0.25856011,97001.0,97000.0,0.00714154]
["bitfinex","BTCUSD",1738704929164,0.25856011,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704929165,0.25702206,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704929309,0.25702206,97001.0,97000.0,0.00714154]
["bitfinex","BTCUSD",1738704929508,0.25702206,97001.0,97000.0,0.01014154]
["bitfinex","BTCUSD",1738704929714,0.25702206,97001.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704929933,0.32395977,97001.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704930136,0.32395977,97001.0,97000.0,0.01014154]
["bitfinex","BTCUSD",1738704930338,0.25702206,97001.0,97000.0,0.00414154]
["bitfinex","BTCUSD",1738704930781,0.25702206,97001.0,97000.0,0.00214154]
["bitfinex","BTCUSD",1738704931265,0.25702206,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704931475,0.27542274,97001.0,97000.0,0.00114154]
["bitfinex","BTCUSD",1738704932537,0.28042274,97001.0,97000.0,0.00014154]
["bitfinex","BTCUSD",1738704932942,0.52896965,97001.0,97000.0,0.00014154]
["bitfinex","BTCUSD",1738704933141,0.43102206,97001.0,97000.0,0.00014154]
["bitfinex","BTCUSD",1738704933551,0.43102206,97001.0,97000.0,5.4e-07]
["bitfinex","BTCUSD",1738704933749,0.43102206,97001.0,96970.0,0.0001069]
["bitfinex","BTCUSD",1738704933750,0.033,97000.0,96970.0,0.0001069]
["bitfinex","BTCUSD",1738704933951,0.15455392,96983.0,96982.0,0.01482177]
["bitfinex","BTCUSD",1738704934167,0.25847703,96983.0,96982.0,0.01482177]
["bitfinex","BTCUSD",1738704934338,0.15,96982.0,96947.0,0.0001069]
["bitfinex","BTCUSD",1738704934549,0.154687,96970.0,96947.0,0.0001069]
["bitfinex","BTCUSD",1738704934845,0.40707206,96970.0,96947.0,0.0001069]
["bitfinex","BTCUSD",1738704935969,0.53197206,96970.0,96969.0,4.49982745]
["bitfinex","BTCUSD",1738704936169,0.54446125,96970.0,96969.0,4.49982745]
["bitfinex","BTCUSD",1738704936372,0.71111111,96970.0,96969.0,4.49982745]
["bitfinex","BTCUSD",1738704936790,0.71111111,96970.0,96969.0,4.45319745]
["bitfinex","BTCUSD",1738704936989,0.78291111,96970.0,96969.0,4.39132245]
["bitfinex","BTCUSD",1738704937227,0.78291111,96970.0,96969.0,4.39032245]
["bitfinex","BTCUSD",1738704937470,0.78291111,96970.0,96969.0,4.37069745]
["bitfinex","BTCUSD",1738704937471,0.79091111,96970.0,96969.0,4.37069745]
["bitfinex","BTCUSD",1738704937697,0.60041628,96970.0,96969.0,4.32724591]
["bitfinex","BTCUSD",1738704937903,0.53545628,96970.0,96969.0,4.32724591]
["bitfinex","BTCUSD",1738704938110,0.53545628,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704938500,0.54145628,96970.0,96969.0,4.32724591]
["bitfinex","BTCUSD",1738704938726,0.53345628,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704938934,0.49795064,96970.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704939135,0.52995064,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704939345,0.52295064,96970.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704939547,0.52295064,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704939706,0.53095064,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704939896,0.45885064,96970.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704940099,0.46785064,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704940544,0.43801064,96970.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704940746,0.44881064,96970.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704941487,0.45481064,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704941809,0.03893858,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704942023,0.02644939,96970.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704942231,0.011,96970.0,96969.0,4.42763097]
["bitfinex","BTCUSD",1738704942546,0.02,96970.0,96969.0,4.50573097]
["bitfinex","BTCUSD",1738704942751,0.01844939,96994.0,96969.0,4.50573097]
["bitfinex","BTCUSD",1738704942948,0.08246785,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738704943168,0.08246785,96979.0,96972.0,0.0468]
["bitfinex","BTCUSD",1738704943169,0.08246785,96979.0,96969.0,4.41251661]
["bitfinex","BTCUSD",1738704943372,0.154678,96976.0,96969.0,4.33541661]
["bitfinex","BTCUSD",1738704943547,0.009,96970.0,96969.0,4.33641661]
["bitfinex","BTCUSD",1738704943792,0.014,96970.0,96969.0,4.32724591]
["bitfinex","BTCUSD",1738704944190,0.01381187,96970.0,96969.0,4.32724591]
["bitfinex","BTCUSD",1738704944393,0.00881187,96970.0,96969.0,4.32624591]
["bitfinex","BTCUSD",1738704944590,0.00881187,96970.0,96969.0,4.33841661]
["bitfinex","BTCUSD",1738704944815,0.154668,96982.0,96969.0,4.33741661]
["bitfinex","BTCUSD",1738704945047,0.154687,96970.0,96969.0,4.33741661]
["bitfinex","BTCUSD",1738704945248,0.01076,96988.0,96969.0,4.32724591]
["bitfinex","BTCUSD",1738704945455,0.154674,96978.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704945603,0.154667,96983.0,96973.0,0.154681]
["bitfinex","BTCUSD",1738704945804,0.154669,96982.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738704946004,0.154666,96983.0,96969.0,4.32524591]
["bitfinex","BTCUSD",1738704946323,0.01076,96988.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738704946523,0.154663,96985.0,96971.0,0.0101707]
["bitfinex","BTCUSD",1738704946712,0.01076,96992.0,96971.0,0.0101707]
["bitfinex","BTCUSD",1738704946906,0.00153805,96991.0,96971.0,0.0101707]
["bitfinex","BTCUSD",1738704947111,0.154679,96975.0,96971.0,0.0101707]
["bitfinex","BTCUSD",1738704947424,0.00153805,96989.0,96971.0,0.0101707]
["bitfinex","BTCUSD",1738704947627,0.206224,96982.0,96971.0,0.0121707]
["bitfinex","BTCUSD",1738704947827,0.154675,96978.0,96971.0,0.0121707]
["bitfinex","BTCUSD",1738704948047,0.206218,96985.0,96972.0,0.005]
["bitfinex","BTCUSD",1738704948256,0.154668,96982.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738704948451,0.206218,96985.0,96971.0,0.2164167]
["bitfinex","BTCUSD",1738704948452,0.154676,96977.0,96971.0,0.0131707]
["bitfinex","BTCUSD",1738704948651,0.206215,96986.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738704948809,0.154682,96973.0,96971.0,0.0201707]
["bitfinex","BTCUSD",1738704949007,0.154675,96978.0,96971.0,0.0131707]
["bitfinex","BTCUSD",1738704949210,0.154675,96978.0,96972.0,0.006]
["bitfinex","BTCUSD",1738704949455,0.154676,96977.0,96972.0,0.00414229]
["bitfinex","BTCUSD",1738704949829,0.206223,96982.0,96972.0,0.01114229]
["bitfinex","BTCUSD",1738704950079,0.154666,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704950847,0.08246785,97007.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704951074,0.154663,96985.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704951278,0.154663,96985.0,96983.0,0.00414078]
["bitfinex","BTCUSD",1738704951478,0.15466,96987.0,96983.0,0.00414078]
["bitfinex","BTCUSD",1738704951673,0.154663,96985.0,96983.0,0.00414078]
["bitfinex","BTCUSD",1738704951942,0.154666,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704952111,0.15620405,96983.0,96982.0,0.00722315]
["bitfinex","BTCUSD",1738704952323,0.154666,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704953001,0.30502109,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704953216,0.20263603,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704953388,0.30502109,96983.0,96982.0,0.00122315]
["bitfinex","BTCUSD",1738704953591,0.526766,96983.0,96982.0,0.00122315]
["bitfinex","BTCUSD",1738704953915,0.526766,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704954092,0.526766,96983.0,96982.0,0.00122315]
["bitfinex","BTCUSD",1738704954294,0.55263318,96983.0,96982.0,0.00222315]
["bitfinex","BTCUSD",1738704954504,0.48088827,96983.0,96982.0,0.00222315]
["bitfinex","BTCUSD",1738704954705,0.48088827,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704954905,0.50488827,96983.0,96982.0,0.00022315]
["bitfinex","BTCUSD",1738704955591,0.327687,96970.0,96947.0,0.0001069]
["bitfinex","BTCUSD",1738704955808,0.43007206,96970.0,96947.0,0.0001069]
["bitfinex","BTCUSD",1738704956014,0.43007206,96970.0,96969.0,4.3293828]
["bitfinex","BTCUSD",1738704956213,0.51432797,96970.0,96969.0,4.3293828]
["bitfinex","BTCUSD",1738704956756,0.56172797,96970.0,96969.0,4.3293828]
["bitfinex","BTCUSD",1738704956972,0.58172797,96970.0,96969.0,4.2262578]
["bitfinex","BTCUSD",1738704957178,0.629698,96970.0,96969.0,4.2262578]
["bitfinex","BTCUSD",1738704957385,0.708998,96970.0,96969.0,4.01487657]
["bitfinex","BTCUSD",1738704957573,0.708998,96970.0,96969.0,4.01099062]
["bitfinex","BTCUSD",1738704957740,0.72191175,96970.0,96969.0,3.64668408]
["bitfinex","BTCUSD",1738704957945,0.72191175,96970.0,96969.0,3.59038806]
["bitfinex","BTCUSD",1738704957946,0.69592967,96970.0,96969.0,3.59038806]
["bitfinex","BTCUSD",1738704958181,0.69592967,96970.0,96969.0,3.44409806]
["bitfinex","BTCUSD",1738704958389,0.65308233,96970.0,96969.0,3.29890342]
["bitfinex","BTCUSD",1738704958588,0.65308233,96970.0,96969.0,3.27927842]
["bitfinex","BTCUSD",1738704958809,0.65308233,96970.0,96969.0,3.12176726]
["bitfinex","BTCUSD",1738704959016,0.65308233,96970.0,96969.0,2.97795646]
["bitfinex","BTCUSD",1738704959202,0.65308233,96970.0,96969.0,2.94273646]
["bitfinex","BTCUSD",1738704959416,0.65308233,96970.0,96969.0,2.48416759]
["bitfinex","BTCUSD",1738704959563,0.65308233,96970.0,96969.0,2.11190714]
["bitfinex","BTCUSD",1738704959765,0.65008233,96970.0,96969.0,1.47407054]
["bitfinex","BTCUSD",1738704959964,0.67017209,96970.0,96969.0,1.12577104]
["bitfinex","BTCUSD",1738704960188,0.67017209,96970.0,96969.0,0.88900882]
["bitfinex","BTCUSD",1738704960389,0.68082936,96970.0,96969.0,0.33220163]
["bitfinex","BTCUSD",1738704960590,0.64465144,96970.0,96969.0,0.26932663]
["bitfinex","BTCUSD",1738704960792,0.53245311,96970.0,96969.0,0.26932663]
["bitfinex","BTCUSD",1738704961047,0.53245311,96970.0,96969.0,0.27032663]
["bitfinex","BTCUSD",1738704961048,0.33195584,96970.0,96969.0,0.27032663]
["bitfinex","BTCUSD",1738704961214,0.3456898,96970.0,96969.0,0.26932663]
["bitfinex","BTCUSD",1738704961419,0.3416898,96970.0,96969.0,0.26932663]
["bitfinex","BTCUSD",1738704961817,0.06086399,96970.0,96969.0,0.31612663]
["bitfinex","BTCUSD",1738704962019,0.06086399,96970.0,96969.0,0.51140729]
["bitfinex","BTCUSD",1738704962286,0.08692036,96989.0,96969.0,0.38791234]
["bitfinex","BTCUSD",1738704962436,0.154678,96976.0,96969.0,0.38691234]
["bitfinex","BTCUSD",1738704962654,0.00022491,96988.0,96969.0,0.38691234]
["bitfinex","BTCUSD",1738704962811,0.00022491,96988.0,96986.0,0.15466]
["bitfinex","BTCUSD",1738704963009,0.00022491,96988.0,96987.0,0.0798]
["bitfinex","BTCUSD",1738704963229,0.00022491,96988.0,96987.0,0.08396806]
["bitfinex","BTCUSD",1738704963627,0.00022491,96988.0,96987.0,0.02396806]
["bitfinex","BTCUSD",1738704964098,0.00018491,96988.0,96987.0,0.0198]
["bitfinex","BTCUSD",1738704964256,0.00018491,96988.0,96987.0,0.02396806]
["bitfinex","BTCUSD",1738704964718,0.00018491,96988.0,96987.0,0.02496806]
["bitfinex","BTCUSD",1738704964882,0.28867326,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1738704965037,0.28867326,96988.0,96987.0,0.004]
["bitfinex","BTCUSD",1738704965248,0.26352997,96988.0,96987.0,0.004]
["bitfinex","BTCUSD",1738704965452,0.26352997,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1738704965692,0.26352997,96988.0,96987.0,0.004]
["bitfinex","BTCUSD",1738704966073,0.26352997,96988.0,96969.0,0.31198974]
["bitfinex","BTCUSD",1738704966074,0.154683,96972.0,96969.0,0.31198974]
["bitfinex","BTCUSD",1738704966277,0.154686,96971.0,96969.0,0.31198974]
["bitfinex","BTCUSD",1738704966546,0.10238506,96970.0,96969.0,0.31198974]
["bitfinex","BTCUSD",1738704966754,0.10238506,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704966755,0.25392311,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704966953,0.25238506,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704968251,0.25338506,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704968445,0.35968776,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704968592,0.35968776,96970.0,96969.0,0.26518974]
["bitfinex","BTCUSD",1738704969016,0.36968776,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704969233,0.35868776,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704969426,0.27538506,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704969836,0.27838506,96970.0,96969.0,0.26518974]
["bitfinex","BTCUSD",1738704970460,0.27538506,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704970836,0.27738506,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704971040,0.36508776,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704971486,0.37640776,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704971864,0.36531267,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704972109,0.28888997,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704973905,0.25460997,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704974108,0.11584997,96970.0,96969.0,0.26418974]
["bitfinex","BTCUSD",1738704974454,0.31038802,96970.0,96969.0,0.16106474]
["bitfinex","BTCUSD",1738704974582,0.30884997,96970.0,96969.0,0.16106474]
["bitfinex","BTCUSD",1738704974792,0.40769916,96970.0,96969.0,0.16006474]
["bitfinex","BTCUSD",1738704974989,0.41614668,96970.0,96969.0,0.16006474]
["bitfinex","BTCUSD",1738704975202,0.48794668,96970.0,96969.0,0.13096842]
["bitfinex","BTCUSD",1738704975422,0.16,96948.0,96947.0,0.0001069]
["bitfinex","BTCUSD",1738704975625,0.30305228,96948.0,96947.0,0.00057761]
["bitfinex","BTCUSD",1738704975839,0.30151423,96948.0,96947.0,0.00057761]
["bitfinex","BTCUSD",1738704976039,0.3233313,96948.0,96947.0,0.00057761]
["bitfinex","BTCUSD",1738704976237,0.3333313,96948.0,96947.0,0.00057761]
["bitfinex","BTCUSD",1738704976436,0.3433313,96948.0,96947.0,6.1e-07]
["bitfinex","BTCUSD",1738704976962,0.36989898,96948.0,96947.0,6.1e-07]
["bitfinex","BTCUSD",1738704977164,0.4823937,96948.0,96947.0,6.1e-07]
["bitfinex","BTCUSD",1738704977339,0.02,96938.0,96935.0,2.691e-05]
["bitfinex","BTCUSD",1738704977700,0.43012606,96936.0,96935.0,2.691e-05]
["bitfinex","BTCUSD",1738704978045,0.57693859,96936.0,96935.0,2.691e-05]
["bitfinex","BTCUSD",1738704978367,0.57693859,96936.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704978368,0.154758,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704978573,0.2696267,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704978786,0.4426267,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704979359,0.4780893,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704979573,0.4550893,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704979787,0.4677293,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704979988,0.4560893,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704980200,0.4667693,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704980758,0.55900279,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704980981,0.4697693,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704981182,0.45262627,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704981445,0.29027058,96925.0,96924.0,0.12934891]
["bitfinex","BTCUSD",1738704981625,0.02244752,96925.0,96924.0,0.12925969]
["bitfinex","BTCUSD",1738704981835,0.13651258,96925.0,96924.0,0.12925969]
["bitfinex","BTCUSD",1738704982039,0.16628136,96925.0,96924.0,0.13320594]
["bitfinex","BTCUSD",1738704982242,0.13405063,96925.0,96924.0,0.13320594]
["bitfinex","BTCUSD",1738704982399,0.13405063,96925.0,96924.0,0.12917049]
["bitfinex","BTCUSD",1738704982400,0.13351258,96925.0,96924.0,0.12917049]
["bitfinex","BTCUSD",1738704982817,0.28505063,96925.0,96924.0,0.12917049]
["bitfinex","BTCUSD",1738704983017,0.30651258,96925.0,96924.0,0.12917049]
["bitfinex","BTCUSD",1738704983747,0.30551258,96925.0,96924.0,0.12917049]
["bitfinex","BTCUSD",1738704983973,0.3350113,96925.0,96924.0,0.12917049]
["bitfinex","BTCUSD",1738704984151,0.3150113,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704984693,0.39554437,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704984998,0.39654437,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704985299,0.3060113,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704985487,0.3020113,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704985630,0.3030113,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704985849,0.2953313,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704986178,0.3070913,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704986742,0.1453313,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704986966,0.04294624,96925.0,96924.0,0.12927759]
["bitfinex","BTCUSD",1738704987206,0.04294624,96925.0,96924.0,0.13330362]
["bitfinex","BTCUSD",1738704987407,0.03894624,96925.0,96924.0,0.13330362]
["bitfinex","BTCUSD",1738704987583,0.03794624,96925.0,96924.0,0.13330362]
["bitfinex","BTCUSD",1738704987837,0.03894624,96925.0,96924.0,0.13330362]
["bitfinex","BTCUSD",1738704988040,0.01289337,96947.0,96924.0,0.26560362]
["bitfinex","BTCUSD",1738704988267,0.01289337,96947.0,96925.0,0.23530891]
["bitfinex","BTCUSD",1738704988471,0.01289337,96947.0,96925.0,0.02896391]
["bitfinex","BTCUSD",1738704988677,0.01443142,96947.0,96926.0,0.00398129]
["bitfinex","BTCUSD",1738704988881,0.10392311,96943.0,96926.0,0.00398129]
["bitfinex","BTCUSD",1738704989064,0.154731,96942.0,96926.0,0.00398129]
["bitfinex","BTCUSD",1738704989277,0.206293,96950.0,96926.0,0.00398129]
["bitfinex","BTCUSD",1738704989431,0.154727,96945.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738704989633,0.23719685,96944.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738704989839,0.23719685,96944.0,96929.0,0.206336]
["bitfinex","BTCUSD",1738704990034,0.00153805,96943.0,96934.0,0.00398129]
["bitfinex","BTCUSD",1738704990259,0.00153805,96943.0,96934.0,0.154743]
["bitfinex","BTCUSD",1738704990443,0.00153805,96943.0,96925.0,0.011]
["bitfinex","BTCUSD",1738704990643,0.10392311,96943.0,96935.0,0.00398129]
["bitfinex","BTCUSD",1738704990906,0.00069475,96948.0,96928.0,0.2165087]
["bitfinex","BTCUSD",1738704991141,0.00069475,96948.0,96935.0,0.154741]
["bitfinex","BTCUSD",1738704991280,0.00069475,96948.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738704991490,0.154727,96945.0,96933.0,0.154744]
["bitfinex","BTCUSD",1738704991681,0.154727,96945.0,96940.0,0.00398129]
["bitfinex","BTCUSD",1738704991941,0.206298,96947.0,96935.0,0.003]
["bitfinex","BTCUSD",1738704992230,0.10238506,96944.0,96928.0,0.0131707]
["bitfinex","BTCUSD",1738704992374,0.10238506,96946.0,96928.0,0.0131707]
["bitfinex","BTCUSD",1738704992582,0.10238506,96946.0,96939.0,0.003]
["bitfinex","BTCUSD",1738704992996,0.00069475,96948.0,96940.0,0.001]
["bitfinex","BTCUSD",1738704993222,0.154732,96942.0,96940.0,0.001]
["bitfinex","BTCUSD",1738704993434,0.10461786,96948.0,96940.0,0.001]
["bitfinex","BTCUSD",1738704993700,0.154732,96942.0,96940.0,0.001]
["bitfinex","BTCUSD",1738704994124,0.206298,96947.0,96935.0,0.003]
["bitfinex","BTCUSD",1738704994298,0.10392311,96946.0,96935.0,0.003]
["bitfinex","BTCUSD",1738704994479,0.10392311,96946.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738704994480,0.154734,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1738704994897,0.00153805,96940.0,96924.0,0.55290419]
["bitfinex","BTCUSD",1738704995096,0.15627405,96940.0,96939.0,0.00395964]
["bitfinex","BTCUSD",1738704995320,0.154736,96940.0,96939.0,0.00395964]
["bitfinex","BTCUSD",1738704995520,0.154736,96940.0,96935.0,0.004]
["bitfinex","BTCUSD",1738704995521,0.00069475,96948.0,96935.0,0.004]
["bitfinex","BTCUSD",1738704995722,0.00069475,96948.0,96947.0,0.0495]
["bitfinex","BTCUSD",1738704996131,0.00069475,96948.0,96947.0,0.05343569]
["bitfinex","BTCUSD",1738704996343,0.00069475,96948.0,96947.0,0.13747337]
["bitfinex","BTCUSD",1738704996546,0.01289337,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1738704996749,0.02949872,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738704997302,0.206257,96967.0,96965.0,0.00387647]
["bitfinex","BTCUSD",1738704997454,0.10238506,96966.0,96965.0,0.00387647]
["bitfinex","BTCUSD",1738704997659,0.10238506,96966.0,96956.0,0.1323]
["bitfinex","BTCUSD",1738704997888,0.15472,96950.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738704998083,0.154721,96949.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738704998289,0.206287,96953.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738704998498,0.001,96966.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738704998702,0.206262,96964.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738704998942,0.10392311,96963.0,96956.0,0.001]
["bitfinex","BTCUSD",1738704999149,0.154707,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1738704999392,0.25709206,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1738704999678,0.32523517,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1738704999880,0.25709206,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1738705000261,0.154722,96948.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705000499,0.25710706,96948.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705000691,0.25710706,96948.0,96947.0,0.00414117]
["bitfinex","BTCUSD",1738705000893,0.25710706,96948.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705001269,0.25710706,96948.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705001849,0.25710706,96948.0,96947.0,0.00314117]
["bitfinex","BTCUSD",1738705002194,0.25710706,96948.0,96947.0,0.00414117]
["bitfinex","BTCUSD",1738705002726,0.25710706,96948.0,96947.0,0.00314117]
["bitfinex","BTCUSD",1738705003137,0.25710706,96948.0,96947.0,0.00414117]
["bitfinex","BTCUSD",1738705003251,0.25710706,96948.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705003810,0.154715,96952.0,96947.0,0.00514117]
["bitfinex","BTCUSD",1738705003966,0.01237261,96957.0,96947.0,0.00514117]
["bitfinex","BTCUSD",1738705003967,0.0118,96951.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705004310,0.0118,96951.0,96948.0,0.00382675]
["bitfinex","BTCUSD",1738705004727,0.15472,96950.0,96948.0,0.00382675]
["bitfinex","BTCUSD",1738705004867,0.0118,96951.0,96948.0,0.00382675]
["bitfinex","BTCUSD",1738705005066,0.0118,96951.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705005276,0.0118,96951.0,96949.0,0.00382675]
["bitfinex","BTCUSD",1738705005493,0.154718,96950.0,96948.0,0.001]
["bitfinex","BTCUSD",1738705005693,0.0118,96951.0,96948.0,0.001]
["bitfinex","BTCUSD",1738705005897,0.0118,96951.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705006365,0.154721,96949.0,96948.0,0.00382675]
["bitfinex","BTCUSD",1738705006705,0.154721,96949.0,96948.0,0.002]
["bitfinex","BTCUSD",1738705006870,0.20629,96951.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705007076,0.01172,96953.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705007275,0.01172,96953.0,96947.0,0.00314117]
["bitfinex","BTCUSD",1738705007414,0.01172,96953.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705007623,0.01172,96953.0,96948.0,0.00482675]
["bitfinex","BTCUSD",1738705007828,0.154721,96949.0,96948.0,0.00482675]
["bitfinex","BTCUSD",1738705008030,0.40864411,96949.0,96948.0,0.00382675]
["bitfinex","BTCUSD",1738705008277,0.15,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705008507,0.25392311,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705008655,0.25238506,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705008853,0.2645187,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705009259,0.15474144,96949.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705009460,0.00153805,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705009661,0.01998527,96948.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705009864,0.12237033,96948.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705010072,0.19351111,96948.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705010655,0.12337033,96948.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705011112,0.10492311,96948.0,96947.0,0.00114117]
["bitfinex","BTCUSD",1738705011276,0.10492311,96948.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705011474,0.25864511,96948.0,96947.0,0.00014117]
["bitfinex","BTCUSD",1738705011743,0.25710706,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705011966,0.47647578,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705012355,0.49947578,96948.0,96947.0,0.00214117]
["bitfinex","BTCUSD",1738705012579,0.327758,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705012744,0.40714306,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705012950,0.40714306,96925.0,96924.0,0.19738775]
["bitfinex","BTCUSD",1738705013358,0.42561401,96925.0,96924.0,0.19738775]
["bitfinex","BTCUSD",1738705013973,0.42661401,96925.0,96924.0,0.19838775]
["bitfinex","BTCUSD",1738705014169,0.47222365,96925.0,96924.0,0.19738775]
["bitfinex","BTCUSD",1738705014580,0.47322365,96925.0,96924.0,0.19838775]
["bitfinex","BTCUSD",1738705014792,0.4842424,96925.0,96924.0,0.19738775]
["bitfinex","BTCUSD",1738705015411,0.4872424,96925.0,96924.0,0.19838775]
["bitfinex","BTCUSD",1738705015607,0.44163276,96925.0,96924.0,0.19838775]
["bitfinex","BTCUSD",1738705015932,19.43863276,96925.0,96924.0,0.19738775]
["bitfinex","BTCUSD",1738705016131,19.44163276,96925.0,96924.0,0.19738775]
["bitfinex","BTCUSD",1738705016340,19.47419327,96925.0,96924.0,0.19481159]
["bitfinex","BTCUSD",1738705016545,19.47019327,96925.0,96924.0,0.19481159]
["bitfinex","BTCUSD",1738705016675,19.46719327,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705016877,19.47219327,96925.0,96924.0,0.19481159]
["bitfinex","BTCUSD",1738705017109,19.47219327,96925.0,96924.0,0.19581159]
["bitfinex","BTCUSD",1738705017110,19.47519327,96925.0,96924.0,0.19581159]
["bitfinex","BTCUSD",1738705017315,19.57768799,96925.0,96924.0,0.19581159]
["bitfinex","BTCUSD",1738705017510,19.47519327,96925.0,96924.0,0.19581159]
["bitfinex","BTCUSD",1738705017709,19.32485452,96925.0,96924.0,0.19581159]
["bitfinex","BTCUSD",1738705018310,19.31017452,96925.0,96924.0,0.19481159]
["bitfinex","BTCUSD",1738705018516,19.32185452,96925.0,96924.0,0.19481159]
["bitfinex","BTCUSD",1738705018779,19.32485452,96925.0,96924.0,0.19581159]
["bitfinex","BTCUSD",1738705019111,19.42734924,96925.0,96924.0,0.19581159]
["bitfinex","BTCUSD",1738705019354,19.37631778,96925.0,96924.0,0.19481159]
["bitfinex","BTCUSD",1738705019543,19.27482306,96925.0,96924.0,0.19481159]
["bitfinex","BTCUSD",1738705019941,19.26982306,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705020366,19.27282306,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705021213,19.42282306,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705021417,19.52531778,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705021881,19.54731778,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705022306,19.42282306,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705022525,19.41114306,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705022721,19.36216591,96925.0,96924.0,0.19381159]
["bitfinex","BTCUSD",1738705022923,19.35916591,96925.0,96924.0,0.19281159]
["bitfinex","BTCUSD",1738705023353,19.35216591,96925.0,96924.0,0.19281159]
["bitfinex","BTCUSD",1738705023600,19.35316591,96925.0,96924.0,0.19281159]
["bitfinex","BTCUSD",1738705023777,19.09434285,96925.0,96924.0,0.19281159]
["bitfinex","BTCUSD",1738705023954,19.09734285,96925.0,96924.0,0.27351159]
["bitfinex","BTCUSD",1738705024154,19.007,96925.0,96924.0,0.27351159]
["bitfinex","BTCUSD",1738705024337,19.007,96925.0,96924.0,0.43351159]
["bitfinex","BTCUSD",1738705024547,19.10938506,96925.0,96924.0,0.43351159]
["bitfinex","BTCUSD",1738705024747,19.10334506,96925.0,96924.0,0.43351159]
["bitfinex","BTCUSD",1738705024951,19.10234506,96925.0,96924.0,0.43351159]
["bitfinex","BTCUSD",1738705025152,19.10334506,96925.0,96924.0,0.47701134]
["bitfinex","BTCUSD",1738705025360,19.00096,96925.0,96924.0,0.43351159]
["bitfinex","BTCUSD",1738705025543,19.00096,96925.0,96924.0,0.47871159]
["bitfinex","BTCUSD",1738705025779,18.94996,96925.0,96924.0,0.47871159]
["bitfinex","BTCUSD",1738705025978,18.94996,96925.0,96924.0,0.58209665]
["bitfinex","BTCUSD",1738705026182,18.94996,96925.0,96924.0,0.48471159]
["bitfinex","BTCUSD",1738705026622,18.94996,96925.0,96924.0,0.47871159]
["bitfinex","BTCUSD",1738705026797,18.94996,96925.0,96924.0,0.63347159]
["bitfinex","BTCUSD",1738705027023,18.94996,96925.0,96924.0,0.63747159]
["bitfinex","BTCUSD",1738705027356,18.94996,96925.0,96924.0,0.63347159]
["bitfinex","BTCUSD",1738705027511,18.94996,96925.0,96924.0,0.63747159]
["bitfinex","BTCUSD",1738705027715,18.94996,96925.0,96924.0,0.63347159]
["bitfinex","BTCUSD",1738705028119,18.94996,96925.0,96924.0,0.63747159]
["bitfinex","BTCUSD",1738705028339,18.94996,96925.0,96924.0,0.74096631]
["bitfinex","BTCUSD",1738705028717,18.94996,96925.0,96924.0,0.73996631]
["bitfinex","BTCUSD",1738705029147,18.94996,96925.0,96924.0,0.74096631]
["bitfinex","BTCUSD",1738705029570,18.94996,96925.0,96924.0,0.73996631]
["bitfinex","BTCUSD",1738705029982,18.94996,96925.0,96924.0,0.63447159]
["bitfinex","BTCUSD",1738705030342,18.94996,96925.0,96924.0,0.63847159]
["bitfinex","BTCUSD",1738705031160,18.94996,96925.0,96924.0,0.74085665]
["bitfinex","BTCUSD",1738705032972,18.7969575,96925.0,96924.0,0.74085665]
["bitfinex","BTCUSD",1738705033168,18.72791884,96925.0,96924.0,0.74085665]
["bitfinex","BTCUSD",1738705033443,18.72791884,96925.0,96924.0,0.91085665]
["bitfinex","BTCUSD",1738705033444,18.05705639,96925.0,96924.0,0.91085665]
["bitfinex","BTCUSD",1738705033644,18.0572813,96925.0,96924.0,0.91085665]
["bitfinex","BTCUSD",1738705033852,18.0572813,96925.0,96924.0,0.89085665]
["bitfinex","BTCUSD",1738705034054,18.03318817,96925.0,96924.0,0.90085665]
["bitfinex","BTCUSD",1738705034263,17.93532281,96925.0,96924.0,0.90685665]
["bitfinex","BTCUSD",1738705034469,17.36966641,96925.0,96924.0,0.89165665]
["bitfinex","BTCUSD",1738705034669,14.14074253,96925.0,96924.0,0.81095665]
["bitfinex","BTCUSD",1738705034869,11.41172962,96925.0,96924.0,0.83087509]
["bitfinex","BTCUSD",1738705035154,10.19297528,96925.0,96924.0,0.86590934]
["bitfinex","BTCUSD",1738705035361,8.93609161,96925.0,96924.0,0.86290934]
["bitfinex","BTCUSD",1738705035574,8.33092029,96925.0,96924.0,0.86590934]
["bitfinex","BTCUSD",1738705035807,7.59936012,96925.0,96924.0,0.86590934]
["bitfinex","BTCUSD",1738705036010,7.59936012,96925.0,96924.0,0.86290934]
["bitfinex","BTCUSD",1738705036011,7.42570293,96925.0,96924.0,0.86290934]
["bitfinex","BTCUSD",1738705036233,7.39741293,96925.0,96924.0,0.86290934]
["bitfinex","BTCUSD",1738705036433,7.22336813,96925.0,96924.0,0.85790934]
["bitfinex","BTCUSD",1738705036587,7.19421601,96925.0,96924.0,0.8329909]
["bitfinex","BTCUSD",1738705036789,6.66566913,96925.0,96924.0,0.8299909]
["bitfinex","BTCUSD",1738705036995,6.66566913,96925.0,96924.0,0.80595665]
["bitfinex","BTCUSD",1738705037201,6.66566913,96925.0,96924.0,0.8093712]
["bitfinex","BTCUSD",1738705037402,6.64503413,96925.0,96924.0,0.8163712]
["bitfinex","BTCUSD",1738705037605,6.52969444,96925.0,96924.0,0.8163712]
["bitfinex","BTCUSD",1738705037855,6.52969444,96925.0,96924.0,0.82040545]
["bitfinex","BTCUSD",1738705038061,6.52969444,96925.0,96924.0,0.7863712]
["bitfinex","BTCUSD",1738705038263,6.51069444,96925.0,96924.0,0.7833712]
["bitfinex","BTCUSD",1738705038487,6.51069444,96925.0,96924.0,0.78995665]
["bitfinex","BTCUSD",1738705038786,6.51069444,96925.0,96924.0,0.81295665]
["bitfinex","BTCUSD",1738705039013,6.51069444,96925.0,96924.0,0.80995665]
["bitfinex","BTCUSD",1738705039187,5.95175445,96925.0,96924.0,0.78695665]
["bitfinex","BTCUSD",1738705039417,5.89383446,96925.0,96924.0,0.78995665]
["bitfinex","BTCUSD",1738705039563,5.85256446,96925.0,96924.0,0.80595665]
["bitfinex","BTCUSD",1738705039923,5.85256446,96925.0,96924.0,0.62695665]
["bitfinex","BTCUSD",1738705039924,5.83192946,96925.0,96924.0,0.62695665]
["bitfinex","BTCUSD",1738705040173,5.83192946,96925.0,96924.0,0.61695665]
["bitfinex","BTCUSD",1738705040379,5.83192946,96925.0,96924.0,0.62295665]
["bitfinex","BTCUSD",1738705040571,5.83192946,96925.0,96924.0,0.77995665]
["bitfinex","BTCUSD",1738705040775,5.83192946,96925.0,96924.0,0.77295665]
["bitfinex","BTCUSD",1738705040977,5.83192946,96925.0,96924.0,0.61637248]
["bitfinex","BTCUSD",1738705041180,5.83192946,96925.0,96924.0,0.62337248]
["bitfinex","BTCUSD",1738705041382,5.83192946,96925.0,96924.0,0.61295665]
["bitfinex","BTCUSD",1738705041582,5.83192946,96925.0,96924.0,0.60995665]
["bitfinex","BTCUSD",1738705041723,5.83192946,96925.0,96924.0,0.61295665]
["bitfinex","BTCUSD",1738705041928,5.83192946,96925.0,96924.0,0.51057159]
["bitfinex","BTCUSD",1738705042388,5.83192946,96925.0,96924.0,0.35581159]
["bitfinex","BTCUSD",1738705042740,5.83192946,96925.0,96924.0,0.35981159]
["bitfinex","BTCUSD",1738705042951,5.83192946,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705043148,5.83192946,96925.0,96924.0,0.35581159]
["bitfinex","BTCUSD",1738705043376,5.83192946,96925.0,96924.0,0.36281159]
["bitfinex","BTCUSD",1738705043580,5.83192946,96925.0,96924.0,0.35581159]
["bitfinex","BTCUSD",1738705043977,5.83192946,96925.0,96924.0,0.35981159]
["bitfinex","BTCUSD",1738705044172,5.83192946,96925.0,96924.0,0.51457159]
["bitfinex","BTCUSD",1738705044641,5.83192946,96925.0,96924.0,0.51157159]
["bitfinex","BTCUSD",1738705044807,5.83192946,96925.0,96924.0,0.51357159]
["bitfinex","BTCUSD",1738705045010,5.83192946,96925.0,96924.0,0.35881159]
["bitfinex","BTCUSD",1738705045428,5.83192946,96925.0,96924.0,0.35681159]
["bitfinex","BTCUSD",1738705045889,5.83192946,96925.0,96924.0,0.50957159]
["bitfinex","BTCUSD",1738705046095,5.83192946,96925.0,96924.0,0.51357159]
["bitfinex","BTCUSD",1738705046577,5.83192946,96925.0,96924.0,0.50957159]
["bitfinex","BTCUSD",1738705047092,5.83192946,96925.0,96924.0,0.51357159]
["bitfinex","BTCUSD",1738705047304,5.83192946,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705047507,5.83192946,96925.0,96924.0,0.36081159]
["bitfinex","BTCUSD",1738705048007,5.93431452,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705048210,6.03680924,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705048399,6.06071452,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705048593,6.06071452,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705049006,6.06071452,96925.0,96924.0,0.35381159]
["bitfinex","BTCUSD",1738705049326,6.06071452,96925.0,96924.0,0.35681159]
["bitfinex","BTCUSD",1738705049535,6.06071452,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705049754,6.06071452,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705050295,5.95832946,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705050498,5.83192946,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705051321,5.83192946,96925.0,96924.0,0.35381159]
["bitfinex","BTCUSD",1738705051521,5.83192946,96925.0,96924.0,0.35681159]
["bitfinex","BTCUSD",1738705052091,5.83192946,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705052503,5.83192946,96925.0,96924.0,0.36281159]
["bitfinex","BTCUSD",1738705052759,5.83192946,96925.0,96924.0,0.45819665]
["bitfinex","BTCUSD",1738705052956,5.83192946,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705053126,5.83192946,96925.0,96924.0,0.35981159]
["bitfinex","BTCUSD",1738705053330,5.83192946,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705053791,5.83192946,96925.0,96924.0,0.35981159]
["bitfinex","BTCUSD",1738705053960,5.83192946,96925.0,96924.0,0.35281159]
["bitfinex","BTCUSD",1738705054412,5.83192946,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705055263,5.83192946,96925.0,96924.0,0.35981159]
["bitfinex","BTCUSD",1738705055667,5.83192946,96925.0,96924.0,0.35481159]
["bitfinex","BTCUSD",1738705056016,5.83192946,96925.0,96924.0,0.36181159]
["bitfinex","BTCUSD",1738705056218,5.83192946,96925.0,96924.0,0.60995665]
["bitfinex","BTCUSD",1738705056764,5.83192946,96925.0,96924.0,0.61695665]
["bitfinex","BTCUSD",1738705056938,5.83192946,96925.0,96924.0,0.60995665]
["bitfinex","BTCUSD",1738705057388,5.83192946,96925.0,96924.0,0.76695665]
["bitfinex","BTCUSD",1738705057561,5.83192946,96925.0,96924.0,0.78895665]
["bitfinex","BTCUSD",1738705057775,5.83192946,96925.0,96924.0,0.79224604]
["bitfinex","BTCUSD",1738705057985,5.83192946,96925.0,96924.0,0.80216017]
["bitfinex","BTCUSD",1738705058194,5.72875446,96925.0,96924.0,0.80216017]
["bitfinex","BTCUSD",1738705058400,5.70811946,96925.0,96924.0,0.80416017]
["bitfinex","BTCUSD",1738705058607,5.70811946,96925.0,96924.0,0.79704285]
["bitfinex","BTCUSD",1738705058808,5.70811946,96925.0,96924.0,0.79504285]
["bitfinex","BTCUSD",1738705059038,5.70811946,96925.0,96924.0,0.79704285]
["bitfinex","BTCUSD",1738705059236,5.70811946,96925.0,96924.0,0.78704285]
["bitfinex","BTCUSD",1738705059439,5.70811946,96925.0,96924.0,0.79704285]
["bitfinex","BTCUSD",1738705059857,5.70811946,96925.0,96924.0,0.80404285]
["bitfinex","BTCUSD",1738705059858,5.62557946,96925.0,96924.0,0.80404285]
["bitfinex","BTCUSD",1738705060060,5.50025518,96925.0,96924.0,0.82704285]
["bitfinex","BTCUSD",1738705060478,5.39708018,96925.0,96924.0,0.81795153]
["bitfinex","BTCUSD",1738705060895,5.39708018,96925.0,96924.0,0.81995153]
["bitfinex","BTCUSD",1738705061310,5.39708018,96925.0,96924.0,0.81795153]
["bitfinex","BTCUSD",1738705061311,5.31465777,96925.0,96924.0,0.81795153]
["bitfinex","BTCUSD",1738705061562,5.27338777,96925.0,96924.0,0.81795153]
["bitfinex","BTCUSD",1738705061741,5.23211777,96925.0,96924.0,0.81995153]
["bitfinex","BTCUSD",1738705061973,5.23211777,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705062155,5.22336591,96925.0,96924.0,0.81785449]
["bitfinex","BTCUSD",1738705062362,5.18209591,96925.0,96924.0,0.81985449]
["bitfinex","BTCUSD",1738705062521,5.14082591,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705062933,5.14082591,96925.0,96924.0,0.80385449]
["bitfinex","BTCUSD",1738705062934,5.11317122,96925.0,96924.0,0.80385449]
["bitfinex","BTCUSD",1738705063191,5.09090452,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705063546,4.87647907,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705063748,4.80813107,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705064282,4.76686107,96925.0,96924.0,0.82485449]
["bitfinex","BTCUSD",1738705064489,4.70495607,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705064908,4.70495607,96925.0,96924.0,0.81985449]
["bitfinex","BTCUSD",1738705065111,4.70495607,96925.0,96924.0,0.82485449]
["bitfinex","BTCUSD",1738705065298,4.64305107,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705065500,4.60178107,96925.0,96924.0,0.81985449]
["bitfinex","BTCUSD",1738705065703,4.60178107,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705067130,4.58114607,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705067341,4.49860607,96925.0,96924.0,0.82485449]
["bitfinex","BTCUSD",1738705067543,4.47797107,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705067947,4.43670107,96925.0,96924.0,0.80385449]
["bitfinex","BTCUSD",1738705068229,4.41770107,96925.0,96924.0,0.79685449]
["bitfinex","BTCUSD",1738705068432,4.35579607,96925.0,96924.0,0.82685449]
["bitfinex","BTCUSD",1738705068749,4.33516107,96925.0,96924.0,0.79485449]
["bitfinex","BTCUSD",1738705068947,4.33516107,96925.0,96924.0,0.79685449]
["bitfinex","BTCUSD",1738705069181,4.33516107,96925.0,96924.0,0.80385449]
["bitfinex","BTCUSD",1738705069555,4.33516107,96925.0,96924.0,0.65385449]
["bitfinex","BTCUSD",1738705069965,4.33516107,96925.0,96924.0,0.64685449]
["bitfinex","BTCUSD",1738705070169,4.23198607,96925.0,96924.0,0.64485449]
["bitfinex","BTCUSD",1738705070366,4.17008107,96925.0,96924.0,0.79485449]
["bitfinex","BTCUSD",1738705070569,4.12881107,96925.0,96924.0,0.79685449]
["bitfinex","BTCUSD",1738705071010,4.12869056,96925.0,96924.0,0.79685449]
["bitfinex","BTCUSD",1738705071348,4.12869056,96925.0,96924.0,0.78685449]
["bitfinex","BTCUSD",1738705071547,4.12869056,96925.0,96924.0,0.79185449]
["bitfinex","BTCUSD",1738705071776,4.12869056,96925.0,96924.0,0.79485449]
["bitfinex","BTCUSD",1738705071975,4.12869056,96925.0,96924.0,0.79685449]
["bitfinex","BTCUSD",1738705072191,4.12869056,96925.0,96924.0,0.80385449]
["bitfinex","BTCUSD",1738705072740,4.12869056,96925.0,96924.0,0.81085449]
["bitfinex","BTCUSD",1738705072891,4.12869056,96925.0,96924.0,0.79085449]
["bitfinex","BTCUSD",1738705073091,4.12869056,96925.0,96924.0,0.81085449]
["bitfinex","BTCUSD",1738705073294,4.12869056,96925.0,96924.0,0.80885449]
["bitfinex","BTCUSD",1738705073731,4.12869056,96925.0,96924.0,0.81085449]
["bitfinex","BTCUSD",1738705073942,4.12869056,96925.0,96924.0,0.65085449]
["bitfinex","BTCUSD",1738705074141,4.12869056,96925.0,96924.0,0.64885449]
["bitfinex","BTCUSD",1738705074350,4.12869056,96925.0,96924.0,0.63685449]
["bitfinex","BTCUSD",1738705074690,3.96869056,96925.0,96924.0,0.64385449]
["bitfinex","BTCUSD",1738705074913,3.96869056,96925.0,96924.0,0.63685449]
["bitfinex","BTCUSD",1738705075118,3.96869056,96925.0,96924.0,0.62485449]
["bitfinex","BTCUSD",1738705075319,3.96869056,96925.0,96924.0,0.63385449]
["bitfinex","BTCUSD",1738705075578,3.96869056,96925.0,96924.0,0.62685449]
["bitfinex","BTCUSD",1738705075941,3.96869056,96925.0,96924.0,0.63385449]
["bitfinex","BTCUSD",1738705076136,3.96869056,96925.0,96924.0,0.62685449]
["bitfinex","BTCUSD",1738705076588,3.96869056,96925.0,96924.0,0.63685449]
["bitfinex","BTCUSD",1738705077127,3.79175476,96925.0,96924.0,0.63685449]
["bitfinex","BTCUSD",1738705077323,3.77111976,96925.0,96924.0,0.63485449]
["bitfinex","BTCUSD",1738705077553,3.72984976,96925.0,96924.0,0.64185449]
["bitfinex","BTCUSD",1738705077691,3.68857976,96925.0,96924.0,0.64385449]
["bitfinex","BTCUSD",1738705078091,3.3672454,96925.0,96924.0,0.66485449]
["bitfinex","BTCUSD",1738705078411,1.89012417,96925.0,96924.0,1.68725875]
["bitfinex","BTCUSD",1738705078627,0.08246785,96966.0,96965.0,0.324694]
["bitfinex","BTCUSD",1738705078628,0.04241151,96966.0,96965.0,0.324694]
["bitfinex","BTCUSD",1738705078809,0.07859463,96976.0,96975.0,0.324679]
["bitfinex","BTCUSD",1738705079009,0.07859463,96976.0,96975.0,0.3348497]
["bitfinex","BTCUSD",1738705079209,0.0456,96994.0,96980.0,0.164671]
["bitfinex","BTCUSD",1738705079508,0.02004719,96981.0,96980.0,0.27829318]
["bitfinex","BTCUSD",1738705079712,0.02004719,96981.0,96980.0,0.28023796]
["bitfinex","BTCUSD",1738705079929,0.02004719,96981.0,96980.0,0.29191152]
["bitfinex","BTCUSD",1738705080529,0.02004719,96981.0,96980.0,0.28191152]
["bitfinex","BTCUSD",1738705080913,0.02004719,96981.0,96980.0,0.27191152]
["bitfinex","BTCUSD",1738705081115,0.02004719,96981.0,96980.0,0.0051819]
["bitfinex","BTCUSD",1738705081116,0.14774719,96981.0,96980.0,0.0051819]
["bitfinex","BTCUSD",1738705081541,0.14774719,96981.0,96979.0,0.154671]
["bitfinex","BTCUSD",1738705081691,0.14774719,96981.0,96980.0,0.00286671]
["bitfinex","BTCUSD",1738705081893,0.14774719,96981.0,96980.0,0.01186671]
["bitfinex","BTCUSD",1738705082319,0.14774719,96981.0,96980.0,0.10725177]
["bitfinex","BTCUSD",1738705082563,0.02004719,96981.0,96980.0,0.11425177]
["bitfinex","BTCUSD",1738705082934,0.02004719,96981.0,96980.0,0.10848893]
["bitfinex","BTCUSD",1738705083182,0.02004719,96981.0,96980.0,0.25848893]
["bitfinex","BTCUSD",1738705083385,0.02004719,96981.0,96980.0,0.26717099]
["bitfinex","BTCUSD",1738705083796,0.02004719,96981.0,96980.0,0.27717099]
["bitfinex","BTCUSD",1738705084232,0.02004719,96981.0,96980.0,0.10938506]
["bitfinex","BTCUSD",1738705084421,1e-07,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738705084621,1e-07,96988.0,96987.0,0.25828098]
["bitfinex","BTCUSD",1738705084835,1e-07,96988.0,96987.0,0.25704406]
["bitfinex","BTCUSD",1738705085160,0.00022471,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738705085367,0.00022471,97001.0,97000.0,0.25702406]
["bitfinex","BTCUSD",1738705085783,0.00018471,97001.0,97000.0,0.25702406]
["bitfinex","BTCUSD",1738705086008,0.00018471,97001.0,97000.0,0.25967044]
["bitfinex","BTCUSD",1738705086479,0.00018471,97001.0,97000.0,0.40967044]
["bitfinex","BTCUSD",1738705086685,0.00018471,97001.0,97000.0,0.42150817]
["bitfinex","BTCUSD",1738705087547,0.00018471,97001.0,97000.0,0.42350817]
["bitfinex","BTCUSD",1738705087753,0.00018471,97001.0,97000.0,0.43050817]
["bitfinex","BTCUSD",1738705088366,0.0471,97028.0,97021.0,0.304605]
["bitfinex","BTCUSD",1738705088571,0.0001417,97022.0,97021.0,0.40699006]
["bitfinex","BTCUSD",1738705088797,0.08269297,97042.0,97041.0,0.304573]
["bitfinex","BTCUSD",1738705089035,0.08269297,97042.0,97041.0,0.40695806]
["bitfinex","BTCUSD",1738705089277,0.01,97089.0,97041.0,0.40695806]
["bitfinex","BTCUSD",1738705089278,6.2e-07,97067.0,97062.0,0.15]
["bitfinex","BTCUSD",1738705089523,9.1e-07,97085.0,97084.0,0.31015538]
["bitfinex","BTCUSD",1738705089725,0.01068284,97158.0,97084.0,0.31015538]
["bitfinex","BTCUSD",1738705089726,0.00153805,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738705089928,0.00153805,97144.0,97125.0,0.20592]
["bitfinex","BTCUSD",1738705089929,0.01191314,97145.0,97139.0,0.154416]
["bitfinex","BTCUSD",1738705090110,0.00059033,97155.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738705090574,0.00059033,97155.0,97154.0,0.00244659]
["bitfinex","BTCUSD",1738705090779,0.00059033,97155.0,97154.0,0.00368159]
["bitfinex","BTCUSD",1738705090780,0.00047264,97155.0,97154.0,0.00368159]
["bitfinex","BTCUSD",1738705090980,0.00047264,97155.0,97154.0,0.10606665]
["bitfinex","BTCUSD",1738705091180,0.00047264,97155.0,97154.0,0.00227183]
["bitfinex","BTCUSD",1738705091718,0.00047264,97155.0,97154.0,0.00927183]
["bitfinex","BTCUSD",1738705091937,0.00047264,97155.0,97154.0,0.00227183]
["bitfinex","BTCUSD",1738705092278,0.00047264,97155.0,97154.0,0.00927183]
["bitfinex","BTCUSD",1738705092613,0.08299692,97155.0,97154.0,0.00227183]
["bitfinex","BTCUSD",1738705092817,0.08299692,97155.0,97145.0,0.32893362]
["bitfinex","BTCUSD",1738705093072,0.08299692,97155.0,97146.0,0.00203687]
["bitfinex","BTCUSD",1738705093262,0.08299692,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1738705093868,0.34977398,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1738705094024,0.34977398,97155.0,97154.0,0.009]
["bitfinex","BTCUSD",1738705094223,0.01,97136.0,97110.0,0.32893362]
["bitfinex","BTCUSD",1738705094422,0.01,97122.0,97090.0,0.32893362]
["bitfinex","BTCUSD",1738705094671,0.07811619,97095.0,97093.0,0.154489]
["bitfinex","BTCUSD",1738705095167,0.07811619,97095.0,97063.0,0.01]
["bitfinex","BTCUSD",1738705095281,0.078,97094.0,97081.0,0.206011]
["bitfinex","BTCUSD",1738705095482,0.078,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738705095694,0.07858824,97095.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738705095892,0.07858824,97095.0,97093.0,0.161491]
["bitfinex","BTCUSD",1738705096204,0.07858824,97095.0,97093.0,0.007]
["bitfinex","BTCUSD",1738705097021,0.07858824,97095.0,97080.0,0.27148925]
["bitfinex","BTCUSD",1738705097281,0.07858824,97095.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738705097443,0.07858824,97095.0,97082.0,0.15]
["bitfinex","BTCUSD",1738705097851,0.07858824,97095.0,97070.0,0.32893362]
["bitfinex","BTCUSD",1738705098008,0.07858824,97095.0,97071.0,0.15]
["bitfinex","BTCUSD",1738705098208,0.07858824,97095.0,97060.0,0.32893362]
["bitfinex","BTCUSD",1738705098209,0.215988,97093.0,97060.0,0.32893362]
["bitfinex","BTCUSD",1738705098453,0.10393007,97092.0,97040.0,0.32893362]
["bitfinex","BTCUSD",1738705098610,0.11393007,97092.0,97044.0,0.566753]
["bitfinex","BTCUSD",1738705098825,0.11238506,97092.0,97060.0,0.32893362]
["bitfinex","BTCUSD",1738705099177,0.11238506,97092.0,97045.0,0.10238506]
["bitfinex","BTCUSD",1738705099178,0.232715,97078.0,97048.0,0.154562]
["bitfinex","BTCUSD",1738705099387,0.01,97074.0,97061.0,0.00200541]
["bitfinex","BTCUSD",1738705099595,0.01,97074.0,97050.0,0.15]
["bitfinex","BTCUSD",1738705099798,0.0782,97078.0,97040.0,0.32893362]
["bitfinex","BTCUSD",1738705099799,0.0782,97078.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738705100009,0.0782,97078.0,97062.0,0.206053]
["bitfinex","BTCUSD",1738705100213,0.07811619,97077.0,97063.0,0.10238506]
["bitfinex","BTCUSD",1738705100432,0.07811619,97077.0,97063.0,0.25238506]
["bitfinex","BTCUSD",1738705100652,0.07811619,97077.0,97066.0,0.15]
["bitfinex","BTCUSD",1738705100863,0.07811619,97077.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738705101073,0.07811619,97077.0,97067.0,0.10238506]
["bitfinex","BTCUSD",1738705101074,0.07811619,97077.0,97073.0,0.00212033]
["bitfinex","BTCUSD",1738705101279,0.07811619,97077.0,97068.0,0.30453]
["bitfinex","BTCUSD",1738705101501,0.07811619,97077.0,97070.0,0.15]
["bitfinex","BTCUSD",1738705101707,0.07811619,97077.0,97071.0,0.10238506]
["bitfinex","BTCUSD",1738705102115,0.07811619,97077.0,97072.0,0.00613506]
["bitfinex","BTCUSD",1738705102325,0.07811619,97077.0,97072.0,0.00213506]
["bitfinex","BTCUSD",1738705102725,0.07811619,97077.0,97070.0,0.004]
["bitfinex","BTCUSD",1738705102925,0.00154515,97076.0,97073.0,0.00197956]
["bitfinex","BTCUSD",1738705104261,0.0015452,97076.0,97072.0,0.005]
["bitfinex","BTCUSD",1738705104462,0.154522,97073.0,97072.0,0.005]
["bitfinex","BTCUSD",1738705104657,0.202727,97070.0,97069.0,0.0001067]
["bitfinex","BTCUSD",1738705105394,0.31511206,97070.0,97069.0,0.0001067]
["bitfinex","BTCUSD",1738705105772,0.0831,97046.0,97010.0,0.53509662]
["bitfinex","BTCUSD",1738705105989,0.0831,97046.0,97013.0,0.206157]
["bitfinex","BTCUSD",1738705106120,0.0831,97046.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738705106307,0.0831,97046.0,97038.0,0.154577]
["bitfinex","BTCUSD",1738705106512,0.0831,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1738705106956,0.0831,97046.0,97045.0,0.00202589]
["bitfinex","BTCUSD",1738705107154,0.07857176,97046.0,97045.0,0.00202589]
["bitfinex","BTCUSD",1738705107402,0.00047176,97046.0,97045.0,0.10238506]
["bitfinex","BTCUSD",1738705107636,0.00047176,97046.0,97045.0,0.00202589]
["bitfinex","BTCUSD",1738705107810,0.00047176,97046.0,97045.0,0.00702589]
["bitfinex","BTCUSD",1738705108012,0.00047176,97046.0,97045.0,0.007]
["bitfinex","BTCUSD",1738705108161,0.00047176,97046.0,97045.0,0.00402589]
["bitfinex","BTCUSD",1738705108359,0.00047176,97046.0,97045.0,0.00902589]
["bitfinex","BTCUSD",1738705108807,0.10285682,97046.0,97045.0,0.00902589]
["bitfinex","BTCUSD",1738705109050,0.16210238,97046.0,97045.0,0.007]
["bitfinex","BTCUSD",1738705109222,0.01,97028.0,96980.0,0.32893362]
["bitfinex","BTCUSD",1738705109423,0.01,97024.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738705109629,0.0477,97011.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738705109773,0.0477,97011.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738705109976,0.0831,97009.0,96990.0,0.10441095]
["bitfinex","BTCUSD",1738705110353,0.0831,97009.0,96990.0,0.00202589]
["bitfinex","BTCUSD",1738705110655,0.0831,97009.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738705110859,0.0831,97009.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738705111086,0.0831,97009.0,97006.0,0.00014158]
["bitfinex","BTCUSD",1738705112126,0.164628,97007.0,97006.0,0.00014158]
["bitfinex","BTCUSD",1738705112338,0.164628,97007.0,96948.0,0.01]
["bitfinex","BTCUSD",1738705112339,0.01,96988.0,96940.0,0.33893362]
["bitfinex","BTCUSD",1738705112543,0.206213,96987.0,96947.0,0.2064027]
["bitfinex","BTCUSD",1738705112765,0.206215,96986.0,96962.0,0.206265]
["bitfinex","BTCUSD",1738705112933,0.01,96988.0,96962.0,0.206265]
["bitfinex","BTCUSD",1738705113349,0.154663,96986.0,96966.0,0.154693]
["bitfinex","BTCUSD",1738705113555,0.01,96988.0,96976.0,0.0021068]
["bitfinex","BTCUSD",1738705113697,0.154647,96996.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738705113901,0.01,96987.0,96978.0,0.00202909]
["bitfinex","BTCUSD",1738705114100,0.01,96987.0,96976.0,0.0001068]
["bitfinex","BTCUSD",1738705114307,0.154669,96982.0,96976.0,0.0071068]
["bitfinex","BTCUSD",1738705114508,0.154667,96982.0,96976.0,0.0021068]
["bitfinex","BTCUSD",1738705114710,0.206221,96983.0,96977.0,0.005]
["bitfinex","BTCUSD",1738705114908,0.164665,96984.0,96977.0,0.005]
["bitfinex","BTCUSD",1738705115112,0.164665,96984.0,96976.0,0.0021068]
["bitfinex","BTCUSD",1738705115333,0.154667,96983.0,96976.0,0.0021068]
["bitfinex","BTCUSD",1738705115531,0.154667,96983.0,96976.0,0.0071068]
["bitfinex","BTCUSD",1738705115784,0.21622,96984.0,96976.0,0.0051068]
["bitfinex","BTCUSD",1738705115992,0.164665,96984.0,96978.0,0.002]
["bitfinex","BTCUSD",1738705116195,0.01,96984.0,96978.0,0.002]
["bitfinex","BTCUSD",1738705116399,0.07811619,96983.0,96976.0,0.0051068]
["bitfinex","BTCUSD",1738705116607,0.07811619,96983.0,96979.0,0.00210586]
["bitfinex","BTCUSD",1738705116807,0.07811619,96983.0,96976.0,0.0071068]
["bitfinex","BTCUSD",1738705117100,0.07811619,96983.0,96976.0,0.0021068]
["bitfinex","BTCUSD",1738705117261,0.206225,96981.0,96977.0,0.005]
["bitfinex","BTCUSD",1738705117430,0.154668,96982.0,96976.0,0.0001068]
["bitfinex","BTCUSD",1738705117827,0.07811619,96983.0,96979.0,0.005]
["bitfinex","BTCUSD",1738705118048,0.07811619,96983.0,96976.0,0.0001068]
["bitfinex","BTCUSD",1738705118246,0.07811619,96983.0,96977.0,0.005]
["bitfinex","BTCUSD",1738705118605,0.07811619,96983.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738705118723,0.07811619,96983.0,96981.0,0.25705406]
["bitfinex","BTCUSD",1738705118925,0.07811619,96983.0,96982.0,0.1044797]
["bitfinex","BTCUSD",1738705119661,0.07801936,96983.0,96982.0,0.1044797]
["bitfinex","BTCUSD",1738705120010,0.07801936,96983.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738705120598,0.07801936,96983.0,96982.0,0.10438506]
["bitfinex","BTCUSD",1738705121043,0.07801936,96983.0,96982.0,0.007]
["bitfinex","BTCUSD",1738705121680,0.07801936,96983.0,96982.0,0.002]
["bitfinex","BTCUSD",1738705122012,0.07801936,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1738705122223,0.07801936,96983.0,96982.0,0.006]
["bitfinex","BTCUSD",1738705122859,0.15976683,97071.0,96954.0,0.15]
["bitfinex","BTCUSD",1738705123060,0.15466,96987.0,96982.0,0.001]
["bitfinex","BTCUSD",1738705123258,0.154661,96986.0,96982.0,0.001]
["bitfinex","BTCUSD",1738705123508,0.154665,96984.0,96982.0,0.006]
["bitfinex","BTCUSD",1738705123786,0.154665,96984.0,96968.0,4.719e-05]
["bitfinex","BTCUSD",1738705123787,0.22803177,96983.0,96968.0,4.719e-05]
["bitfinex","BTCUSD",1738705124018,0.154688,96969.0,96968.0,4.719e-05]
["bitfinex","BTCUSD",1738705124222,0.25862006,96969.0,96968.0,4.719e-05]
["bitfinex","BTCUSD",1738705124371,0.25707306,96969.0,96968.0,4.719e-05]
["bitfinex","BTCUSD",1738705126572,0.0811,96947.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705126723,0.15475,96930.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705126927,0.0472,96934.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705127125,0.206333,96931.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705127345,0.154751,96930.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705127503,0.0472,96934.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705127929,0.0472,96934.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738705128135,0.0472,96934.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705129355,0.0472,96934.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738705129698,0.0472,96934.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738705129873,0.0472,96934.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705130068,0.0472,96934.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738705130455,0.0472,96934.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738705130604,0.08246785,96946.0,96928.0,0.206337]
["bitfinex","BTCUSD",1738705130818,0.08246785,96946.0,96926.0,0.004]
["bitfinex","BTCUSD",1738705131024,0.08246785,96946.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738705131218,0.08246785,96946.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738705131425,0.0811,96947.0,96940.0,0.154733]
["bitfinex","BTCUSD",1738705131626,0.0479,96950.0,96926.0,0.10838506]
["bitfinex","BTCUSD",1738705132030,0.08246785,96957.0,96926.0,0.10638506]
["bitfinex","BTCUSD",1738705132288,0.08246785,96957.0,96927.0,0.15]
["bitfinex","BTCUSD",1738705132410,0.08246785,96957.0,96944.0,0.154727]
["bitfinex","BTCUSD",1738705132612,0.08246785,96957.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738705132809,0.08246785,96957.0,96930.0,0.412668]
["bitfinex","BTCUSD",1738705132810,0.154709,96956.0,96940.0,0.154733]
["bitfinex","BTCUSD",1738705133109,0.154709,96956.0,96937.0,0.206317]
["bitfinex","BTCUSD",1738705133467,0.08246785,96957.0,96927.0,0.15]
["bitfinex","BTCUSD",1738705133468,0.206289,96952.0,96927.0,0.21034]
["bitfinex","BTCUSD",1738705133663,0.154717,96951.0,96927.0,0.004]
["bitfinex","BTCUSD",1738705133897,0.0794,96959.0,96927.0,0.004]
["bitfinex","BTCUSD",1738705133898,0.0794,96959.0,96928.0,0.10238506]
["bitfinex","BTCUSD",1738705134152,0.08246785,96957.0,96940.0,0.003]
["bitfinex","BTCUSD",1738705134361,0.206286,96953.0,96926.0,0.002]
["bitfinex","BTCUSD",1738705134586,0.10393223,96956.0,96927.0,0.20634]
["bitfinex","BTCUSD",1738705134587,0.154725,96946.0,96927.0,0.20634]
["bitfinex","BTCUSD",1738705134816,0.206297,96948.0,96940.0,0.001]
["bitfinex","BTCUSD",1738705135007,0.154731,96942.0,96940.0,0.001]
["bitfinex","BTCUSD",1738705135214,0.2063,96946.0,96940.0,0.001]
["bitfinex","BTCUSD",1738705135426,0.15473,96943.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738705135627,0.00154727,96945.0,96926.0,0.002]
["bitfinex","BTCUSD",1738705135850,0.154735,96940.0,96927.0,0.004]
["bitfinex","BTCUSD",1738705136020,0.10393241,96953.0,96926.0,0.002]
["bitfinex","BTCUSD",1738705136224,0.10393241,96953.0,96940.0,0.003]
["bitfinex","BTCUSD",1738705136404,0.154733,96941.0,96940.0,0.003]
["bitfinex","BTCUSD",1738705136608,0.154733,96941.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705136609,0.15474,96937.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705136811,0.10238506,96953.0,96926.0,0.003]
["bitfinex","BTCUSD",1738705137033,0.154742,96936.0,96926.0,0.003]
["bitfinex","BTCUSD",1738705137230,0.154742,96936.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705137231,0.00154741,96950.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705137431,0.154733,96941.0,96940.0,0.003]
["bitfinex","BTCUSD",1738705137589,0.154733,96941.0,96940.0,0.005]
["bitfinex","BTCUSD",1738705137994,0.154733,96941.0,96940.0,0.003]
["bitfinex","BTCUSD",1738705138620,0.206307,96943.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705138832,0.154741,96936.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705139067,0.154738,96938.0,96926.0,0.003]
["bitfinex","BTCUSD",1738705139246,0.15474,96937.0,96924.0,0.34773575]
["bitfinex","BTCUSD",1738705139420,0.154741,96936.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705139622,0.154733,96941.0,96940.0,0.003]
["bitfinex","BTCUSD",1738705139863,0.15474,96937.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705140181,0.15474,96937.0,96926.0,0.003]
["bitfinex","BTCUSD",1738705140532,0.01486768,96945.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705140705,0.10238506,96944.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705140932,0.206306,96943.0,96924.0,0.34773475]
["bitfinex","BTCUSD",1738705141163,0.154743,96935.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705141369,0.154758,96925.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705141576,0.15630563,96925.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705141769,0.25714306,96925.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705141967,0.25714306,96925.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705142426,0.25714306,96925.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705142627,0.01837661,96925.0,96924.0,0.19797575]
["bitfinex","BTCUSD",1738705142900,0.01837661,96925.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705143703,0.01837661,96925.0,96924.0,0.35073575]
["bitfinex","BTCUSD",1738705144066,0.01837661,96925.0,96924.0,0.35173575]
["bitfinex","BTCUSD",1738705144272,0.01837661,96925.0,96924.0,0.45412081]
["bitfinex","BTCUSD",1738705144468,0.12776785,96943.0,96924.0,0.29936081]
["bitfinex","BTCUSD",1738705144690,0.12776785,96943.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738705144924,0.12776785,96943.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738705145111,0.12776785,96943.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738705145310,0.0453,96943.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738705145632,0.0453,96943.0,96932.0,0.206328]
["bitfinex","BTCUSD",1738705145834,0.0453,96943.0,96926.0,0.206342]
["bitfinex","BTCUSD",1738705146043,0.0453,96943.0,96925.0,0.10538506]
["bitfinex","BTCUSD",1738705146248,0.01359976,96942.0,96924.0,0.19297575]
["bitfinex","BTCUSD",1738705146462,0.00154733,96942.0,96925.0,0.003]
["bitfinex","BTCUSD",1738705146761,0.08269213,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738705146762,0.00022428,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738705147116,0.00022428,96947.0,96940.0,0.154733]
["bitfinex","BTCUSD",1738705147323,0.15474,96937.0,96925.0,0.156758]
["bitfinex","BTCUSD",1738705147529,0.00022428,96947.0,96925.0,0.156758]
["bitfinex","BTCUSD",1738705147530,0.1227,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1738705147947,0.154758,96925.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705148337,0.01839214,96925.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705148959,0.01839214,96925.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705149365,0.01839214,96925.0,96924.0,0.19797575]
["bitfinex","BTCUSD",1738705149835,0.154757,96926.0,96924.0,0.19797575]
["bitfinex","BTCUSD",1738705150236,0.1227,96927.0,96924.0,0.35273475]
["bitfinex","BTCUSD",1738705150435,0.1227,96927.0,96924.0,0.19797575]
["bitfinex","BTCUSD",1738705150650,0.01108,96940.0,96926.0,0.206342]
["bitfinex","BTCUSD",1738705150854,0.01108,96940.0,96938.0,0.154736]
["bitfinex","BTCUSD",1738705151955,0.0757,96955.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738705152153,0.0457,96960.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738705152779,0.00154706,96955.0,96938.0,0.002]
["bitfinex","BTCUSD",1738705153137,0.0457,96960.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738705153913,0.0457,96960.0,96946.0,0.156725]
["bitfinex","BTCUSD",1738705154239,0.0457,96960.0,96946.0,0.159725]
["bitfinex","BTCUSD",1738705154445,0.0457,96960.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738705154654,0.0457,96960.0,96946.0,0.156725]
["bitfinex","BTCUSD",1738705154853,0.0457,96960.0,96946.0,0.159725]
["bitfinex","BTCUSD",1738705155024,0.0457,96960.0,96946.0,0.156725]
["bitfinex","BTCUSD",1738705155205,0.0457,96960.0,96946.0,0.002]
["bitfinex","BTCUSD",1738705155412,0.154708,96957.0,96946.0,0.005]
["bitfinex","BTCUSD",1738705155613,0.0457,96960.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705155614,0.0015472,96956.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705155812,0.154714,96953.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705156009,0.0015472,96953.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705156276,0.15471,96956.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705156485,0.2078282,96955.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705156657,0.0015472,96955.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705156885,0.154713,96954.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705157100,0.154709,96957.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705157273,0.200403,96960.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705157606,0.2019502,96960.0,96946.0,0.005]
["bitfinex","BTCUSD",1738705157795,0.0457,96960.0,96946.0,0.005]
["bitfinex","BTCUSD",1738705158010,0.08246785,96957.0,96946.0,0.005]
["bitfinex","BTCUSD",1738705158225,0.33583234,96947.0,96946.0,0.005]
["bitfinex","BTCUSD",1738705158426,0.33583234,96947.0,96946.0,0.003]
["bitfinex","BTCUSD",1738705158833,0.43367367,96947.0,96946.0,0.005]
["bitfinex","BTCUSD",1738705158976,0.47947367,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1738705159175,0.24990934,96947.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705159375,0.12693266,96946.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705159777,0.206329,96933.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705160053,0.10393266,96932.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705160410,0.25713206,96932.0,96923.0,0.00148591]
["bitfinex","BTCUSD",1738705160795,0.12452428,96947.0,96925.0,0.206345]
["bitfinex","BTCUSD",1738705160995,0.154736,96940.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738705161187,0.10238506,96946.0,96924.0,0.19497575]
["bitfinex","BTCUSD",1738705161382,0.154732,96942.0,96924.0,0.19697575]
["bitfinex","BTCUSD",1738705161738,0.13808324,96947.0,96936.0,0.154741]
["bitfinex","BTCUSD",1738705161946,0.15473,96943.0,96933.0,0.01021568]
["bitfinex","BTCUSD",1738705162101,0.154727,96945.0,96933.0,0.01021568]
["bitfinex","BTCUSD",1738705162315,0.00022428,96947.0,96934.0,0.41265]
["bitfinex","BTCUSD",1738705162535,0.00022428,96947.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738705162833,0.00022428,96947.0,96945.0,0.16494168]
["bitfinex","BTCUSD",1738705163237,0.00022428,96947.0,96945.0,0.01021568]
["bitfinex","BTCUSD",1738705163411,0.00022428,96947.0,96942.0,0.15473]
["bitfinex","BTCUSD",1738705163631,0.00022428,96947.0,96935.0,0.01021568]
["bitfinex","BTCUSD",1738705163879,0.00022428,96947.0,96945.0,0.154725]
["bitfinex","BTCUSD",1738705164093,0.00022428,96947.0,96946.0,0.10238506]
["bitfinex","BTCUSD",1738705164454,0.00022428,96947.0,96946.0,0.25238506]
["bitfinex","BTCUSD",1738705164655,0.00022428,96947.0,96945.0,0.16694068]
["bitfinex","BTCUSD",1738705165277,0.00022428,96947.0,96945.0,0.16494068]
["bitfinex","BTCUSD",1738705165797,0.00022428,96947.0,96946.0,0.10438506]
["bitfinex","BTCUSD",1738705165992,0.06826957,96969.0,96966.0,0.154693]
["bitfinex","BTCUSD",1738705166197,0.06826957,96969.0,96960.0,0.01021568]
["bitfinex","BTCUSD",1738705166521,0.02520834,96976.0,96960.0,0.01021568]
["bitfinex","BTCUSD",1738705166522,0.10238506,96968.0,96960.0,0.01021568]
["bitfinex","BTCUSD",1738705166675,0.154681,96974.0,96961.0,0.154701]
["bitfinex","BTCUSD",1738705166886,0.10238506,96973.0,96960.0,0.16491768]
["bitfinex","BTCUSD",1738705167081,0.10249202,96973.0,96960.0,0.01021568]
["bitfinex","BTCUSD",1738705167307,0.10249202,96973.0,96945.0,0.002]
["bitfinex","BTCUSD",1738705167308,0.08246785,96967.0,96945.0,0.002]
["bitfinex","BTCUSD",1738705167523,0.10393218,96966.0,96960.0,0.002]
["bitfinex","BTCUSD",1738705167668,0.154699,96962.0,96961.0,0.002]
["bitfinex","BTCUSD",1738705167885,0.25708406,96962.0,96961.0,0.002]
["bitfinex","BTCUSD",1738705168248,0.10238506,96962.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705168539,0.10238506,96962.0,96960.0,0.004]
["bitfinex","BTCUSD",1738705168890,0.10238506,96962.0,96960.0,0.002]
["bitfinex","BTCUSD",1738705169289,0.217436,96976.0,96960.0,0.002]
["bitfinex","BTCUSD",1738705169518,0.0112,96976.0,96960.0,0.208269]
["bitfinex","BTCUSD",1738705169718,0.01377021,96978.0,96944.0,0.01021568]
["bitfinex","BTCUSD",1738705169921,0.206237,96976.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738705170118,0.154687,96971.0,96961.0,0.004]
["bitfinex","BTCUSD",1738705170322,0.08246785,96977.0,96961.0,0.004]
["bitfinex","BTCUSD",1738705170573,0.01377021,96978.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738705170788,0.01377021,96978.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738705170996,0.01377021,96978.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738705171352,0.01377021,96978.0,96964.0,0.20626]
["bitfinex","BTCUSD",1738705171558,0.01377021,96978.0,96969.0,0.155688]
["bitfinex","BTCUSD",1738705171915,0.01377021,96978.0,96969.0,0.001]
["bitfinex","BTCUSD",1738705172471,0.01112,96983.0,96969.0,0.001]
["bitfinex","BTCUSD",1738705172711,0.01112,96983.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738705172920,0.154671,96980.0,96968.0,0.16490368]
["bitfinex","BTCUSD",1738705173130,0.01104,96989.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738705173927,0.289418,96985.0,96970.0,0.002]
["bitfinex","BTCUSD",1738705174200,0.154676,96977.0,96970.0,0.002]
["bitfinex","BTCUSD",1738705174512,0.154676,96977.0,96968.0,0.01221568]
["bitfinex","BTCUSD",1738705174513,0.154675,96978.0,96968.0,0.01021568]
["bitfinex","BTCUSD",1738705174661,0.154672,96979.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705174860,0.0832,96985.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705174861,0.154667,96983.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705175066,0.00033124,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705176081,0.00033124,96973.0,96968.0,0.01021568]
["bitfinex","BTCUSD",1738705176287,0.00033124,96973.0,96970.0,0.004]
["bitfinex","BTCUSD",1738705176493,0.00033124,96973.0,96970.0,0.002]
["bitfinex","BTCUSD",1738705176667,0.00033124,96973.0,96968.0,0.01021568]
["bitfinex","BTCUSD",1738705176873,0.00033124,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705177101,0.15501324,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705177305,0.00033124,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705177620,0.00033124,96973.0,96967.0,0.01021568]
["bitfinex","BTCUSD",1738705177818,0.00033124,96973.0,96968.0,0.002]
["bitfinex","BTCUSD",1738705178022,0.00033124,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705179222,0.00033124,96973.0,96967.0,0.01021568]
["bitfinex","BTCUSD",1738705179428,0.00033124,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738705179874,0.00033124,96973.0,96967.0,0.01021568]
["bitfinex","BTCUSD",1738705180254,0.00033124,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1738705181083,0.15501324,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1738705181637,0.00033124,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1738705181839,0.15501324,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1738705182389,0.28194525,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1738705182613,0.1257163,96973.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738705182788,0.154699,96963.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738705183007,0.10393208,96972.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738705183207,0.154697,96964.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738705183423,0.154691,96967.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738705183626,0.154693,96966.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738705183826,0.00154702,96971.0,96960.0,0.0001068]
["bitfinex","BTCUSD",1738705184011,0.30863406,96970.0,96960.0,0.0021068]
["bitfinex","BTCUSD",1738705184220,0.154696,96965.0,96960.0,0.0041068]
["bitfinex","BTCUSD",1738705184590,0.154706,96958.0,96957.0,0.01021568]
["bitfinex","BTCUSD",1738705184771,0.28163832,96958.0,96957.0,1e-08]
["bitfinex","BTCUSD",1738705184985,0.12538506,96958.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705185187,0.1283,96961.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705185188,0.15474,96937.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705185393,0.154738,96938.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705185528,0.0015474,96955.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705185736,0.1283,96961.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705185737,0.08246785,96940.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705185946,0.154744,96934.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705186347,0.154744,96934.0,96933.0,0.0021068]
["bitfinex","BTCUSD",1738705186689,0.32410557,96934.0,96933.0,0.00057664]
["bitfinex","BTCUSD",1738705187032,0.30412906,96934.0,96933.0,0.00257664]
["bitfinex","BTCUSD",1738705187348,0.40212906,96934.0,96933.0,0.00257664]
["bitfinex","BTCUSD",1738705187554,0.40212906,96934.0,96933.0,0.00457664]
["bitfinex","BTCUSD",1738705188406,0.40212906,96934.0,96933.0,0.00257664]
["bitfinex","BTCUSD",1738705188608,0.50462378,96934.0,96933.0,0.00257664]
["bitfinex","BTCUSD",1738705188924,0.38996906,96934.0,96933.0,0.00157664]
["bitfinex","BTCUSD",1738705189068,0.41296906,96934.0,96933.0,0.00357664]
["bitfinex","BTCUSD",1738705189270,0.41296906,96934.0,96933.0,0.00257664]
["bitfinex","BTCUSD",1738705189470,0.41296906,96934.0,96933.0,0.00157664]
["bitfinex","BTCUSD",1738705189725,0.41296906,96934.0,96933.0,0.00357664]
["bitfinex","BTCUSD",1738705190085,0.41296906,96934.0,96933.0,0.00057664]
["bitfinex","BTCUSD",1738705190437,0.154758,96925.0,96924.0,0.17654955]
["bitfinex","BTCUSD",1738705190652,0.25714306,96925.0,96924.0,0.17654955]
["bitfinex","BTCUSD",1738705190834,0.206334,96930.0,96924.0,0.17654955]
["bitfinex","BTCUSD",1738705191039,0.154758,96926.0,96924.0,0.17654955]
["bitfinex","BTCUSD",1738705191198,0.361074,96933.0,96924.0,0.17654955]
["bitfinex","BTCUSD",1738705191419,0.154755,96928.0,96925.0,0.00193619]
["bitfinex","BTCUSD",1738705191617,0.01359036,96933.0,96924.0,0.17588574]
["bitfinex","BTCUSD",1738705191875,0.00047129,96934.0,96924.0,0.17688574]
["bitfinex","BTCUSD",1738705192137,0.00047129,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738705192561,0.00047129,96934.0,96924.0,0.17588574]
["bitfinex","BTCUSD",1738705192767,0.00047129,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738705193165,0.00047129,96934.0,96933.0,0.25713106]
["bitfinex","BTCUSD",1738705193568,0.00047129,96934.0,96933.0,0.25513106]
["bitfinex","BTCUSD",1738705193772,0.00047129,96934.0,96933.0,0.25313106]
["bitfinex","BTCUSD",1738705194533,0.00047129,96934.0,96933.0,0.40313106]
["bitfinex","BTCUSD",1738705194877,0.00047129,96934.0,96933.0,0.41620446]
["bitfinex","BTCUSD",1738705195175,0.00047129,96934.0,96933.0,0.41920446]
["bitfinex","BTCUSD",1738705195576,0.00047129,96934.0,96933.0,0.41820446]
["bitfinex","BTCUSD",1738705195739,0.00047129,96934.0,96933.0,0.41920446]
["bitfinex","BTCUSD",1738705195998,0.00047129,96934.0,96933.0,0.41720446]
["bitfinex","BTCUSD",1738705196364,0.00047129,96934.0,96933.0,0.41820446]
["bitfinex","BTCUSD",1738705196576,0.00047129,96934.0,96933.0,0.41620446]
["bitfinex","BTCUSD",1738705196725,0.00047129,96934.0,96933.0,0.40313106]
["bitfinex","BTCUSD",1738705196933,0.00047129,96934.0,96933.0,0.152746]
["bitfinex","BTCUSD",1738705198258,0.00047129,96934.0,96933.0,0.150746]
["bitfinex","BTCUSD",1738705198467,0.00047129,96934.0,96933.0,0.151746]
["bitfinex","BTCUSD",1738705198622,0.00047129,96934.0,96933.0,0.152746]
["bitfinex","BTCUSD",1738705198825,0.00047129,96934.0,96933.0,0.25523786]
["bitfinex","BTCUSD",1738705199119,0.00047129,96934.0,96933.0,0.25623786]
["bitfinex","BTCUSD",1738705199637,0.00047129,96934.0,96933.0,0.25723786]
["bitfinex","BTCUSD",1738705199831,0.00047129,96934.0,96933.0,0.1508528]
["bitfinex","BTCUSD",1738705200242,0.00047129,96934.0,96933.0,0.1528528]
["bitfinex","BTCUSD",1738705200441,0.00047129,96934.0,96933.0,0.0031068]
["bitfinex","BTCUSD",1738705201510,0.00047129,96934.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705201701,0.00047129,96934.0,96933.0,0.0031068]
["bitfinex","BTCUSD",1738705201903,0.00047129,96934.0,96933.0,0.0011068]
["bitfinex","BTCUSD",1738705202107,0.00047129,96934.0,96933.0,0.1558528]
["bitfinex","BTCUSD",1738705202367,0.00047129,96934.0,96933.0,0.25923786]
["bitfinex","BTCUSD",1738705202705,0.00047129,96934.0,96933.0,0.25823786]
["bitfinex","BTCUSD",1738705202906,0.00047129,96934.0,96933.0,0.40823786]
["bitfinex","BTCUSD",1738705203192,0.00047129,96934.0,96933.0,0.40923786]
["bitfinex","BTCUSD",1738705203422,0.00047129,96934.0,96933.0,0.40823786]
["bitfinex","BTCUSD",1738705204582,0.00047129,96934.0,96933.0,0.40923786]
["bitfinex","BTCUSD",1738705204966,0.00047129,96934.0,96933.0,0.40823786]
["bitfinex","BTCUSD",1738705205188,0.00047129,96934.0,96933.0,0.41023786]
["bitfinex","BTCUSD",1738705205394,2.9e-07,96934.0,96933.0,0.41023786]
["bitfinex","BTCUSD",1738705205594,0.08246785,96959.0,96957.0,0.304707]
["bitfinex","BTCUSD",1738705205801,0.08246785,96959.0,96957.0,0.40709206]
["bitfinex","BTCUSD",1738705206367,0.00022428,96973.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738705206600,0.00022428,96973.0,96957.0,0.25709206]
["bitfinex","BTCUSD",1738705207206,0.00018428,96958.0,96957.0,0.25709206]
["bitfinex","BTCUSD",1738705208394,0.02160856,96980.0,96959.0,0.206271]
["bitfinex","BTCUSD",1738705208627,0.02160856,96980.0,96970.0,0.206248]
["bitfinex","BTCUSD",1738705209063,0.02160856,96980.0,96973.0,0.154681]
["bitfinex","BTCUSD",1738705209260,0.217032,96997.0,96960.0,0.31668784]
["bitfinex","BTCUSD",1738705209261,0.02,97013.0,96960.0,0.21430278]
["bitfinex","BTCUSD",1738705209545,0.01084,96988.0,96978.0,0.206231]
["bitfinex","BTCUSD",1738705209793,0.01097129,96988.0,96961.0,0.10238506]
["bitfinex","BTCUSD",1738705210112,0.01097129,96988.0,96979.0,0.154671]
["bitfinex","BTCUSD",1738705210257,0.01097129,96988.0,96970.0,0.001]
["bitfinex","BTCUSD",1738705210258,0.01097129,96988.0,96973.0,0.001]
["bitfinex","BTCUSD",1738705210625,0.023,96986.0,96973.0,0.001]
["bitfinex","BTCUSD",1738705210747,0.15468,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1738705210949,0.1008,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1738705211178,0.25548,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1738705211578,0.154684,96972.0,96956.0,0.206278]
["bitfinex","BTCUSD",1738705211825,0.177686,96971.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738705212020,0.177686,96971.0,96961.0,0.001]
["bitfinex","BTCUSD",1738705212196,0.284042,96974.0,96961.0,0.001]
["bitfinex","BTCUSD",1738705212197,0.02454692,96973.0,96961.0,0.001]
["bitfinex","BTCUSD",1738705212397,0.023,96969.0,96947.0,0.206297]
["bitfinex","BTCUSD",1738705212640,0.412514,96966.0,96956.0,0.001]
["bitfinex","BTCUSD",1738705212837,0.023,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1738705213052,0.177707,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1738705213373,0.206273,96959.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738705213374,0.154704,96959.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738705213555,0.023,96958.0,96940.0,0.14290707]
["bitfinex","BTCUSD",1738705213730,0.023,96958.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738705214079,0.206264,96963.0,96940.0,0.14290707]
["bitfinex","BTCUSD",1738705214356,0.154715,96952.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738705214553,0.154715,96952.0,96941.0,0.154733]
["bitfinex","BTCUSD",1738705214710,0.023,96962.0,96947.0,0.002]
["bitfinex","BTCUSD",1738705214914,0.206279,96956.0,96933.0,0.0001068]
["bitfinex","BTCUSD",1738705215119,0.206285,96953.0,96933.0,0.00024766]
["bitfinex","BTCUSD",1738705215320,0.154744,96934.0,96933.0,0.00024766]
["bitfinex","BTCUSD",1738705215619,0.177744,96934.0,96933.0,0.00024766]
["bitfinex","BTCUSD",1738705215824,0.35717661,96934.0,96933.0,0.00024766]
["bitfinex","BTCUSD",1738705216021,0.35562906,96934.0,96933.0,0.00024766]
["bitfinex","BTCUSD",1738705216491,0.36917489,96934.0,96933.0,0.00024766]
["bitfinex","BTCUSD",1738705216675,0.36917489,96934.0,96933.0,0.00224766]
["bitfinex","BTCUSD",1738705217091,0.154758,96925.0,96909.0,0.09121541]
["bitfinex","BTCUSD",1738705217296,0.40564306,96925.0,96924.0,0.1001237]
["bitfinex","BTCUSD",1738705220007,0.154776,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705220177,0.33780921,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705220385,0.39067848,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705220594,0.46307848,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705222087,0.40866106,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705222288,0.43643792,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705222855,0.60697365,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705223055,0.60297365,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705223643,0.58243792,96914.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705223848,0.304781,96911.0,96909.0,0.0001069]
["bitfinex","BTCUSD",1738705224046,0.304781,96911.0,96903.0,0.0001071]
["bitfinex","BTCUSD",1738705224047,0.43016606,96911.0,96903.0,0.0001071]
["bitfinex","BTCUSD",1738705224262,0.327792,96904.0,96903.0,0.0001071]
["bitfinex","BTCUSD",1738705224440,0.15,96898.0,96894.0,0.32298184]
["bitfinex","BTCUSD",1738705224634,0.327806,96895.0,96894.0,0.25820245]
["bitfinex","BTCUSD",1738705224841,0.51589106,96895.0,96894.0,0.17563045]
["bitfinex","BTCUSD",1738705225040,0.51589106,96895.0,96834.0,0.01332941]
["bitfinex","BTCUSD",1738705225041,0.023,96888.0,96822.0,0.00580863]
["bitfinex","BTCUSD",1738705225267,0.154883,96848.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738705225534,0.15,96878.0,96830.0,0.21460197]
["bitfinex","BTCUSD",1738705225535,0.023,96863.0,96830.0,0.21460197]
["bitfinex","BTCUSD",1738705225707,0.154884,96847.0,96830.0,0.21460197]
["bitfinex","BTCUSD",1738705225924,0.023,96858.0,96833.0,0.206541]
["bitfinex","BTCUSD",1738705226072,0.154882,96848.0,96830.0,0.21460197]
["bitfinex","BTCUSD",1738705226285,0.023,96854.0,96831.0,0.206545]
["bitfinex","BTCUSD",1738705226488,0.023,96854.0,96822.0,0.00680863]
["bitfinex","BTCUSD",1738705226489,0.08246785,96849.0,96838.0,0.001]
["bitfinex","BTCUSD",1738705226688,0.154896,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1738705226933,0.023,96836.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738705227139,0.023,96836.0,96822.0,0.001]
["bitfinex","BTCUSD",1738705227283,0.00014109,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738705227499,0.00014109,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738705227700,0.00014109,96849.0,96848.0,0.15479177]
["bitfinex","BTCUSD",1738705227953,0.00014109,96849.0,96848.0,0.25717683]
["bitfinex","BTCUSD",1738705228957,0.00014109,96849.0,96848.0,0.15479177]
["bitfinex","BTCUSD",1738705229155,0.00014109,96849.0,96848.0,0.25917683]
["bitfinex","BTCUSD",1738705229573,0.00014109,96849.0,96848.0,0.25817683]
["bitfinex","BTCUSD",1738705230132,0.00014109,96849.0,96848.0,0.25717683]
["bitfinex","BTCUSD",1738705230340,0.00014109,96849.0,96848.0,0.25817683]
["bitfinex","BTCUSD",1738705231054,9e-08,96849.0,96848.0,0.34937683]
["bitfinex","BTCUSD",1738705231295,0.08246785,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738705231492,0.08246785,96874.0,96873.0,0.25769735]
["bitfinex","BTCUSD",1738705231697,0.08246785,96901.0,96881.0,0.0812]
["bitfinex","BTCUSD",1738705232088,0.08246785,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738705232420,0.08246785,96915.0,96900.0,0.10615226]
["bitfinex","BTCUSD",1738705232652,0.08246785,96915.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738705232876,0.08246785,96915.0,96900.0,0.0037672]
["bitfinex","BTCUSD",1738705233136,0.00154778,96930.0,96905.0,0.00371552]
["bitfinex","BTCUSD",1738705233298,0.08246785,96931.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738705233452,0.08246785,96931.0,96923.0,0.15476]
["bitfinex","BTCUSD",1738705233652,0.01337321,96933.0,96911.0,0.206374]
["bitfinex","BTCUSD",1738705233887,0.154757,96926.0,96924.0,0.00370546]
["bitfinex","BTCUSD",1738705234084,0.00014167,96926.0,96908.0,0.206381]
["bitfinex","BTCUSD",1738705234290,0.154771,96917.0,96900.0,0.001]
["bitfinex","BTCUSD",1738705234490,0.00014167,96926.0,96909.0,0.00369447]
["bitfinex","BTCUSD",1738705234888,0.023,96919.0,96909.0,0.00369447]
["bitfinex","BTCUSD",1738705235180,0.154772,96917.0,96909.0,0.15847847]
["bitfinex","BTCUSD",1738705235389,0.206356,96920.0,96909.0,0.15847847]
["bitfinex","BTCUSD",1738705235390,0.15477,96918.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738705235596,0.15477,96918.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705235771,0.21941891,96926.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705235772,0.023,96925.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705235974,0.154778,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705236194,0.12538506,96925.0,96909.0,0.002]
["bitfinex","BTCUSD",1738705236329,0.154782,96911.0,96909.0,0.003]
["bitfinex","BTCUSD",1738705236530,0.206368,96914.0,96909.0,0.001]
["bitfinex","BTCUSD",1738705236736,0.023,96916.0,96890.0,0.206418]
["bitfinex","BTCUSD",1738705236944,0.154777,96914.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738705237140,0.154778,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705237849,0.02454776,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705238146,0.20733282,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705238498,0.20578506,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705238848,0.35578506,96912.0,96911.0,0.003]
["bitfinex","BTCUSD",1738705239015,0.023,96910.0,96850.0,0.21460197]
["bitfinex","BTCUSD",1738705239217,0.10238506,96907.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738705239424,0.00154817,96906.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738705239596,0.177818,96888.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738705239778,0.154819,96887.0,96877.0,0.00369447]
["bitfinex","BTCUSD",1738705239987,0.00154818,96886.0,96850.0,0.22799211]
["bitfinex","BTCUSD",1738705240191,0.15483,96881.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738705240403,0.023,96879.0,96841.0,0.206523]
["bitfinex","BTCUSD",1738705240614,0.206469,96867.0,96841.0,0.206523]
["bitfinex","BTCUSD",1738705240969,0.177835,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1738705241256,0.28022006,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1738705241916,0.43022006,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1738705242121,0.023,96875.0,96848.0,0.0001069]
["bitfinex","BTCUSD",1738705242325,0.023,96873.0,96848.0,0.0011069]
["bitfinex","BTCUSD",1738705242526,0.023,96857.0,96848.0,0.0011069]
["bitfinex","BTCUSD",1738705242737,0.023,96857.0,96848.0,0.0001069]
["bitfinex","BTCUSD",1738705242941,0.154879,96850.0,96848.0,0.0001069]
["bitfinex","BTCUSD",1738705243113,0.06193,96849.0,96848.0,0.0001069]
["bitfinex","BTCUSD",1738705243321,0.154879,96850.0,96848.0,0.0001069]
["bitfinex","BTCUSD",1738705243527,0.023,96849.0,96848.0,0.0001069]
["bitfinex","BTCUSD",1738705243869,0.023,96849.0,96848.0,0.0011069]
["bitfinex","BTCUSD",1738705244272,0.023,96849.0,96848.0,0.00157819]
["bitfinex","BTCUSD",1738705244874,0.023,96849.0,96848.0,0.00357819]
["bitfinex","BTCUSD",1738705245073,0.023,96851.0,96848.0,0.00257819]
["bitfinex","BTCUSD",1738705245274,0.023,96849.0,96848.0,0.00257819]
["bitfinex","BTCUSD",1738705245477,0.154879,96850.0,96848.0,0.00157819]
["bitfinex","BTCUSD",1738705245720,0.023,96849.0,96848.0,0.00157819]
["bitfinex","BTCUSD",1738705245921,0.1651587,96849.0,96848.0,0.00257819]
["bitfinex","BTCUSD",1738705246121,0.1651587,96849.0,96848.0,0.00057819]
["bitfinex","BTCUSD",1738705246323,0.1651587,96849.0,96848.0,0.00157819]
["bitfinex","BTCUSD",1738705246324,0.12538506,96849.0,96848.0,0.00157819]
["bitfinex","BTCUSD",1738705246579,0.10238506,96849.0,96848.0,0.00157819]
["bitfinex","BTCUSD",1738705246719,0.023,96840.0,96820.0,0.21460197]
["bitfinex","BTCUSD",1738705247093,0.023,96840.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738705247237,0.00047187,96849.0,96822.0,0.10238506]
["bitfinex","BTCUSD",1738705247440,0.00047187,96849.0,96832.0,0.36145]
["bitfinex","BTCUSD",1738705247664,0.00047187,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1738705247849,0.154881,96848.0,96835.0,0.206536]
["bitfinex","BTCUSD",1738705248046,0.00047187,96849.0,96821.0,0.206566]
["bitfinex","BTCUSD",1738705248252,0.00047187,96849.0,96830.0,0.21460197]
["bitfinex","BTCUSD",1738705248461,0.00047187,96849.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738705248696,0.00047187,96849.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738705248857,0.00047187,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1738705249055,0.00047187,96849.0,96845.0,0.15874521]
["bitfinex","BTCUSD",1738705249262,0.00047187,96849.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738705249455,0.00047187,96849.0,96846.0,0.00486021]
["bitfinex","BTCUSD",1738705249901,0.154883,96848.0,96846.0,0.00486021]
["bitfinex","BTCUSD",1738705250088,0.00047187,96849.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738705250278,0.00047187,96849.0,96847.0,0.25726706]
["bitfinex","BTCUSD",1738705250564,0.00047187,96849.0,96848.0,0.00386021]
["bitfinex","BTCUSD",1738705250808,0.00047187,96849.0,96848.0,0.10624527]
["bitfinex","BTCUSD",1738705251045,0.00047187,96849.0,96848.0,0.10824527]
["bitfinex","BTCUSD",1738705251252,0.00047187,96849.0,96848.0,0.10624527]
["bitfinex","BTCUSD",1738705252390,0.00047187,96849.0,96848.0,0.10824527]
["bitfinex","BTCUSD",1738705252588,0.00047187,96849.0,96848.0,0.10624527]
["bitfinex","BTCUSD",1738705252880,0.00047187,96849.0,96848.0,0.00486021]
["bitfinex","BTCUSD",1738705253380,0.00047187,96849.0,96848.0,0.00386021]
["bitfinex","BTCUSD",1738705253587,0.00047187,96849.0,96848.0,0.00486021]
["bitfinex","BTCUSD",1738705253962,0.00047187,96849.0,96848.0,0.00686021]
["bitfinex","BTCUSD",1738705254167,0.00047187,96849.0,96848.0,0.00486021]
["bitfinex","BTCUSD",1738705254639,0.00047187,96849.0,96848.0,0.00686021]
["bitfinex","BTCUSD",1738705254971,0.00047187,96849.0,96848.0,0.00586021]
["bitfinex","BTCUSD",1738705255130,0.00047187,96849.0,96848.0,0.00686021]
["bitfinex","BTCUSD",1738705256163,0.00047187,96849.0,96848.0,0.10924527]
["bitfinex","BTCUSD",1738705256770,0.00047187,96849.0,96848.0,0.00686021]
["bitfinex","BTCUSD",1738705257493,0.00047187,96849.0,96848.0,0.00486021]
["bitfinex","BTCUSD",1738705257769,0.00047187,96849.0,96848.0,0.00686021]
["bitfinex","BTCUSD",1738705257968,0.00047187,96849.0,96848.0,0.00486021]
["bitfinex","BTCUSD",1738705258387,0.00047187,96849.0,96848.0,0.00686021]
["bitfinex","BTCUSD",1738705258602,0.00047187,96849.0,96848.0,0.10824527]
["bitfinex","BTCUSD",1738705258896,0.00047187,96849.0,96848.0,0.10924527]
["bitfinex","BTCUSD",1738705259313,0.023,96869.0,96848.0,0.00586021]
["bitfinex","BTCUSD",1738705259314,0.048,96855.0,96848.0,0.00586021]
["bitfinex","BTCUSD",1738705259671,0.023,96849.0,96848.0,0.00686021]
["bitfinex","BTCUSD",1738705260099,0.023,96849.0,96848.0,0.003]
["bitfinex","BTCUSD",1738705260307,0.023,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1738705260478,0.154879,96850.0,96848.0,0.002]
["bitfinex","BTCUSD",1738705260805,0.023,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1738705261006,0.048,96870.0,96840.0,0.21460197]
["bitfinex","BTCUSD",1738705261181,0.08246785,96865.0,96848.0,0.001]
["bitfinex","BTCUSD",1738705261383,0.0015486,96864.0,96848.0,0.001]
["bitfinex","BTCUSD",1738705261587,0.023,96851.0,96848.0,0.001]
["bitfinex","BTCUSD",1738705261771,0.06132973,96870.0,96849.0,0.00384925]
["bitfinex","BTCUSD",1738705261965,0.06132973,96870.0,96840.0,0.21560197]
["bitfinex","BTCUSD",1738705261966,0.15485,96868.0,96840.0,0.21560197]
["bitfinex","BTCUSD",1738705262210,0.3294,96892.0,96850.0,0.21460197]
["bitfinex","BTCUSD",1738705262211,0.01084,96882.0,96850.0,0.21460197]
["bitfinex","BTCUSD",1738705262412,0.09588191,96875.0,96860.0,0.21460197]
["bitfinex","BTCUSD",1738705262775,0.09588191,96875.0,96850.0,0.21460197]
["bitfinex","BTCUSD",1738705262950,0.01341406,96875.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738705263366,0.15484,96874.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738705263565,0.15505971,96877.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738705263742,0.01315781,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738705263943,0.00022471,96877.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738705264150,0.00022471,96877.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738705264348,0.154873,96854.0,96838.0,0.206529]
["bitfinex","BTCUSD",1738705264549,0.08246785,96875.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738705264550,0.154865,96859.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738705264749,0.023,96863.0,96843.0,0.206519]
["bitfinex","BTCUSD",1738705264952,0.023,96863.0,96840.0,0.21460197]
["bitfinex","BTCUSD",1738705265128,0.206468,96868.0,96840.0,0.21460197]
["bitfinex","BTCUSD",1738705265129,0.154864,96859.0,96840.0,0.21460197]
["bitfinex","BTCUSD",1738705265332,0.206461,96871.0,96852.0,0.001]
["bitfinex","BTCUSD",1738705265557,0.15484,96874.0,96852.0,0.001]
["bitfinex","BTCUSD",1738705265754,0.00022471,96877.0,96852.0,0.001]
["bitfinex","BTCUSD",1738705265954,0.023,96871.0,96856.0,0.20649]
["bitfinex","BTCUSD",1738705266322,0.154853,96866.0,96852.0,0.001]
["bitfinex","BTCUSD",1738705266477,0.023,96874.0,96853.0,0.10238506]
["bitfinex","BTCUSD",1738705266684,0.01296604,96875.0,96853.0,0.10238506]
["bitfinex","BTCUSD",1738705266888,0.00022471,96877.0,96860.0,0.21460197]
["bitfinex","BTCUSD",1738705267092,0.00022471,96877.0,96861.0,0.10238506]
["bitfinex","BTCUSD",1738705267304,0.00022471,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738705268268,0.00018471,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738705268471,0.00018471,96877.0,96876.0,0.10238506]
["bitfinex","BTCUSD",1738705268690,0.00018471,96877.0,96875.0,0.155837]
["bitfinex","BTCUSD",1738705268895,0.00018471,96877.0,96876.0,0.10238506]
["bitfinex","BTCUSD",1738705269662,0.00018471,96877.0,96876.0,0.25238506]
["bitfinex","BTCUSD",1738705270043,0.00018471,96877.0,96876.0,0.26579738]
["bitfinex","BTCUSD",1738705270811,0.00018471,96877.0,96876.0,0.26779738]
["bitfinex","BTCUSD",1738705271088,0.00018471,96877.0,96876.0,0.27779738]
["bitfinex","BTCUSD",1738705271388,7.1e-07,96877.0,96876.0,0.28679738]
["bitfinex","BTCUSD",1738705271678,7.1e-07,96877.0,96876.0,0.28779738]
["bitfinex","BTCUSD",1738705271847,0.08246785,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738705272050,0.08260944,96893.0,96892.0,0.25719606]
["bitfinex","BTCUSD",1738705272230,0.00014159,96893.0,96892.0,0.40719606]
["bitfinex","BTCUSD",1738705273255,0.06360944,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738705273676,0.06360944,96903.0,96892.0,0.001]
["bitfinex","BTCUSD",1738705273840,0.023,96901.0,96882.0,0.206436]
["bitfinex","BTCUSD",1738705274036,0.023,96905.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738705274272,0.023,96905.0,96877.0,0.00014159]
["bitfinex","BTCUSD",1738705274273,0.023,96903.0,96892.0,0.002]
["bitfinex","BTCUSD",1738705274483,0.023,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1738705274689,0.023,96892.0,96877.0,0.00014159]
["bitfinex","BTCUSD",1738705275063,0.2064,96900.0,96882.0,0.001]
["bitfinex","BTCUSD",1738705275206,0.0778,96902.0,96883.0,0.206434]
["bitfinex","BTCUSD",1738705275427,0.154825,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1738705275626,0.177825,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1738705275826,0.225725,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1738705276411,0.023,96882.0,96877.0,0.00014159]
["bitfinex","BTCUSD",1738705276616,0.253933,96878.0,96877.0,0.00014159]
["bitfinex","BTCUSD",1738705276828,0.44048241,96878.0,96877.0,0.00114159]
["bitfinex","BTCUSD",1738705277033,0.59048241,96878.0,96877.0,0.00114159]
["bitfinex","BTCUSD",1738705277239,0.154846,96870.0,96869.0,0.09110851]
["bitfinex","BTCUSD",1738705277441,0.47897969,96870.0,96869.0,0.09110851]
["bitfinex","BTCUSD",1738705277701,0.15488,96849.0,96820.0,0.21470897]
["bitfinex","BTCUSD",1738705277960,0.17942887,96849.0,96820.0,0.000107]
["bitfinex","BTCUSD",1738705278171,0.28026506,96849.0,96820.0,0.000107]
["bitfinex","BTCUSD",1738705278387,0.233425,96821.0,96820.0,0.000107]
["bitfinex","BTCUSD",1738705278556,0.304931,96817.0,96816.0,0.0001069]
["bitfinex","BTCUSD",1738705278762,0.154931,96817.0,96816.0,0.0001069]
["bitfinex","BTCUSD",1738705278963,0.154931,96817.0,96816.0,0.00057877]
["bitfinex","BTCUSD",1738705279191,0.23008506,96821.0,96816.0,0.00057877]
["bitfinex","BTCUSD",1738705279341,0.10238506,96820.0,96816.0,0.00057877]
["bitfinex","BTCUSD",1738705279544,0.08401727,96838.0,96816.0,0.00057877]
["bitfinex","BTCUSD",1738705279755,0.08246785,96838.0,96817.0,0.00327095]
["bitfinex","BTCUSD",1738705280156,0.08246785,96838.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738705280388,0.023,96837.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738705280579,0.0222,96837.0,96824.0,0.00327095]
["bitfinex","BTCUSD",1738705280739,0.0222,96837.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738705280934,0.0222,96837.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738705281315,0.0222,96837.0,96831.0,0.15817795]
["bitfinex","BTCUSD",1738705281440,0.0222,96837.0,96831.0,0.00327095]
["bitfinex","BTCUSD",1738705281664,0.0222,96837.0,96829.0,0.15482273]
["bitfinex","BTCUSD",1738705281859,0.0222,96837.0,96794.0,0.206624]
["bitfinex","BTCUSD",1738705281860,0.15,96835.0,96832.0,0.00327095]
["bitfinex","BTCUSD",1738705282091,0.10393442,96834.0,96809.0,0.2066979]
["bitfinex","BTCUSD",1738705282304,0.10393442,96834.0,96816.0,0.00057877]
["bitfinex","BTCUSD",1738705282516,0.023,96828.0,96816.0,0.00057877]
["bitfinex","BTCUSD",1738705282716,0.173,96826.0,96824.0,0.001]
["bitfinex","BTCUSD",1738705282952,0.154929,96819.0,96816.0,0.00057877]
["bitfinex","BTCUSD",1738705283165,0.15,96816.0,96800.0,0.01]
["bitfinex","BTCUSD",1738705283423,0.2789,96788.0,96786.0,0.00025253]
["bitfinex","BTCUSD",1738705283584,0.3019,96788.0,96786.0,0.00025253]
["bitfinex","BTCUSD",1738705283812,0.18195868,96787.0,96780.0,0.008912]
["bitfinex","BTCUSD",1738705283973,0.03588681,96786.0,96751.0,0.0006069]
["bitfinex","BTCUSD",1738705284319,0.023,96769.0,96751.0,0.0006069]
["bitfinex","BTCUSD",1738705284493,0.023,96765.0,96751.0,0.0006069]
["bitfinex","BTCUSD",1738705284694,0.11569549,96768.0,96751.0,0.0006069]
["bitfinex","BTCUSD",1738705284695,0.155019,96763.0,96751.0,0.0006069]
["bitfinex","BTCUSD",1738705284898,0.10393549,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738705285075,0.01184,96774.0,96754.0,0.206709]
["bitfinex","BTCUSD",1738705285279,0.10238506,96773.0,96761.0,0.00289423]
["bitfinex","BTCUSD",1738705285505,0.10238506,96773.0,96759.0,0.00289444]
["bitfinex","BTCUSD",1738705285709,0.01184,96774.0,96751.0,0.0006069]
["bitfinex","BTCUSD",1738705285912,0.023,96773.0,96751.0,0.0006069]
["bitfinex","BTCUSD",1738705286117,0.02455013,96773.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738705286334,0.0127928,96783.0,96761.0,0.001]
["bitfinex","BTCUSD",1738705286532,0.00155005,96782.0,96767.0,0.00289444]
["bitfinex","BTCUSD",1738705286765,0.023,96778.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738705286967,0.155012,96767.0,96759.0,0.001]
["bitfinex","BTCUSD",1738705287141,0.12693533,96766.0,96758.0,0.00145063]
["bitfinex","BTCUSD",1738705287344,0.10393533,96766.0,96758.0,0.00145063]
["bitfinex","BTCUSD",1738705287588,0.178024,96759.0,96758.0,0.00045063]
["bitfinex","BTCUSD",1738705287725,0.12693548,96759.0,96758.0,0.00045063]
["bitfinex","BTCUSD",1738705288445,0.28195948,96759.0,96758.0,0.00045063]
["bitfinex","BTCUSD",1738705288644,0.28040906,96759.0,96758.0,0.00045063]
["bitfinex","BTCUSD",1738705289227,0.35820906,96759.0,96758.0,0.00045063]
["bitfinex","BTCUSD",1738705289683,0.35820906,96759.0,96758.0,0.00145063]
["bitfinex","BTCUSD",1738705290566,0.20318506,96759.0,96758.0,0.00145063]
["bitfinex","BTCUSD",1738705291318,0.21598916,96759.0,96758.0,0.00145063]
["bitfinex","BTCUSD",1738705291863,0.21598916,96759.0,96758.0,0.00245063]
["bitfinex","BTCUSD",1738705292068,0.22806916,96759.0,96758.0,0.00136134]
["bitfinex","BTCUSD",1738705292553,0.22806916,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705292769,0.25427214,96759.0,96758.0,0.00146824]
["bitfinex","BTCUSD",1738705292969,0.25427214,96759.0,96758.0,0.00246824]
["bitfinex","BTCUSD",1738705293236,0.22806916,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705293432,0.21598916,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705293645,0.22806916,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705293811,0.42696916,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705294871,0.21598916,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705295017,0.155017,96764.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705295219,0.00155032,96772.0,96758.0,0.20716924]
["bitfinex","BTCUSD",1738705295425,0.10238506,96771.0,96759.0,0.00253462]
["bitfinex","BTCUSD",1738705295745,0.15502,96762.0,96759.0,0.00253462]
["bitfinex","BTCUSD",1738705295961,0.00155029,96761.0,96759.0,0.00253462]
["bitfinex","BTCUSD",1738705296264,0.178024,96759.0,96758.0,0.00146824]
["bitfinex","BTCUSD",1738705296449,0.28195969,96759.0,96758.0,0.00146824]
["bitfinex","BTCUSD",1738705296584,0.43040906,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705296818,0.51478807,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705297021,0.43040906,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705297523,0.44320418,96759.0,96758.0,0.00146824]
["bitfinex","BTCUSD",1738705297927,0.45524418,96759.0,96758.0,0.00146824]
["bitfinex","BTCUSD",1738705299011,0.45524418,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705299012,0.45924418,96759.0,96758.0,0.00046824]
["bitfinex","BTCUSD",1738705299386,0.45924418,96759.0,96758.0,0.00146824]
["bitfinex","BTCUSD",1738705299587,0.5465067,96759.0,96758.0,0.00246824]
["bitfinex","BTCUSD",1738705299813,0.5465067,96759.0,96758.0,0.00146824]
["bitfinex","BTCUSD",1738705299989,0.5465067,96759.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705299990,0.178045,96746.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705300349,0.40693006,96746.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705300506,0.48896717,96746.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705300912,0.63896717,96746.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705301114,0.68618011,96746.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705301317,0.178062,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705301519,0.28199817,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705301889,0.28044706,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705302086,0.39720822,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705302362,0.40980822,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705302572,0.34026,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705302778,0.35318464,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705302913,0.36610082,96735.0,96734.0,0.0011069]
["bitfinex","BTCUSD",1738705303144,0.07305376,96735.0,96734.0,0.0011069]
["bitfinex","BTCUSD",1738705303342,0.06012912,96735.0,96734.0,0.0011069]
["bitfinex","BTCUSD",1738705303541,0.06012912,96735.0,96734.0,0.0001069]
["bitfinex","BTCUSD",1738705303785,0.06012912,96735.0,96734.0,0.0023836]
["bitfinex","BTCUSD",1738705303986,0.06012912,96735.0,96734.0,0.10238506]
["bitfinex","BTCUSD",1738705304221,0.06012912,96735.0,96734.0,0.0033836]
["bitfinex","BTCUSD",1738705304381,0.08246785,96745.0,96734.0,0.0034907]
["bitfinex","BTCUSD",1738705304561,0.173,96735.0,96734.0,0.0034907]
["bitfinex","BTCUSD",1738705304761,0.173,96735.0,96734.0,0.0021071]
["bitfinex","BTCUSD",1738705304762,0.17455085,96735.0,96734.0,0.0021071]
["bitfinex","BTCUSD",1738705305012,0.17455085,96735.0,96734.0,0.0001071]
["bitfinex","BTCUSD",1738705305214,0.02455085,96735.0,96734.0,0.0001071]
["bitfinex","BTCUSD",1738705305423,0.12538506,96735.0,96734.0,0.0011071]
["bitfinex","BTCUSD",1738705305780,0.12693591,96735.0,96734.0,0.0011071]
["bitfinex","BTCUSD",1738705306121,0.19632952,96735.0,96734.0,0.0011071]
["bitfinex","BTCUSD",1738705306265,0.12693591,96735.0,96734.0,0.0001071]
["bitfinex","BTCUSD",1738705306463,0.15508,96724.0,96723.0,0.0092248]
["bitfinex","BTCUSD",1738705306665,0.17808,96724.0,96723.0,0.0092248]
["bitfinex","BTCUSD",1738705307838,0.023,96724.0,96723.0,0.0092248]
["bitfinex","BTCUSD",1738705308291,0.04132821,96724.0,96723.0,0.0092248]
["bitfinex","BTCUSD",1738705308731,0.1452642,96724.0,96723.0,0.0092248]
["bitfinex","BTCUSD",1738705308956,0.1452642,96724.0,96723.0,0.0102248]
["bitfinex","BTCUSD",1738705309507,0.18727687,96724.0,96723.0,0.0102248]
["bitfinex","BTCUSD",1738705310090,0.18727687,96724.0,96714.0,0.00025253]
["bitfinex","BTCUSD",1738705310091,0.155086,96720.0,96714.0,0.00025253]
["bitfinex","BTCUSD",1738705310267,0.28047106,96720.0,96714.0,0.00025253]
["bitfinex","BTCUSD",1738705311184,0.34106701,96720.0,96714.0,0.00025253]
["bitfinex","BTCUSD",1738705312090,0.08359595,96720.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738705312295,0.08359595,96720.0,96718.0,0.154196]
["bitfinex","BTCUSD",1738705312296,0.06059595,96720.0,96718.0,0.154196]
["bitfinex","BTCUSD",1738705312492,0.04767833,96720.0,96719.0,0.0034212]
["bitfinex","BTCUSD",1738705312873,0.07067833,96720.0,96719.0,0.0024212]
["bitfinex","BTCUSD",1738705313123,0.023,96719.0,96714.0,0.00025253]
["bitfinex","BTCUSD",1738705313336,0.023,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738705313539,0.01832821,96718.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738705313711,0.01832821,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738705314072,0.01832821,96718.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738705314274,0.01832821,96718.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738705315195,0.01266255,96724.0,96714.0,0.20704653]
["bitfinex","BTCUSD",1738705315196,0.023,96716.0,96714.0,0.00025253]
["bitfinex","BTCUSD",1738705315396,0.023,96716.0,96714.0,0.15634853]
["bitfinex","BTCUSD",1738705315639,0.023,96716.0,96714.0,0.00025253]
["bitfinex","BTCUSD",1738705316151,0.023,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738705316496,0.02347071,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738705316695,0.00047071,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738705317734,0.00047071,96716.0,96715.0,0.25747906]
["bitfinex","BTCUSD",1738705317933,0.00047071,96716.0,96715.0,0.25847906]
["bitfinex","BTCUSD",1738705318195,0.06346856,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738705318951,0.154989,96781.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738705319217,0.08742759,96784.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738705319342,0.00155003,96768.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738705319544,0.155011,96768.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738705319746,0.01287665,96773.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738705320388,0.01287665,96773.0,96758.0,0.15516609]
["bitfinex","BTCUSD",1738705320941,0.08246785,96769.0,96758.0,0.00014109]
["bitfinex","BTCUSD",1738705321080,0.155022,96760.0,96758.0,0.00014109]
["bitfinex","BTCUSD",1738705321282,0.14268501,96759.0,96758.0,0.00014109]
["bitfinex","BTCUSD",1738705321487,0.00022491,96759.0,96758.0,0.00114109]
["bitfinex","BTCUSD",1738705321683,0.00022491,96759.0,96758.0,0.00290157]
["bitfinex","BTCUSD",1738705321901,0.00022491,96759.0,96758.0,0.00390157]
["bitfinex","BTCUSD",1738705322099,0.00022491,96759.0,96758.0,0.10628663]
["bitfinex","BTCUSD",1738705322298,0.00022491,96759.0,96758.0,0.10528663]
["bitfinex","BTCUSD",1738705322506,0.00022491,96759.0,96758.0,0.10628663]
["bitfinex","BTCUSD",1738705322903,0.00022491,96759.0,96758.0,0.10528663]
["bitfinex","BTCUSD",1738705323106,0.00022491,96759.0,96758.0,0.00290157]
["bitfinex","BTCUSD",1738705323778,0.00022491,96759.0,96758.0,0.00014109]
["bitfinex","BTCUSD",1738705324132,0.00022491,96759.0,96758.0,0.10252615]
["bitfinex","BTCUSD",1738705324345,0.00022491,96759.0,96758.0,0.14952615]
["bitfinex","BTCUSD",1738705324573,0.00022491,96759.0,96758.0,0.16292625]
["bitfinex","BTCUSD",1738705324764,0.00022491,96759.0,96758.0,0.16192625]
["bitfinex","BTCUSD",1738705324963,0.00022491,96759.0,96758.0,0.31292625]
["bitfinex","BTCUSD",1738705325169,0.206572,96819.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738705325512,0.01232059,96813.0,96783.0,0.25737006]
["bitfinex","BTCUSD",1738705325787,0.01232059,96813.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738705325993,0.00154952,96807.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738705326296,0.0757,96830.0,96774.0,0.21547272]
["bitfinex","BTCUSD",1738705326297,0.00154965,96812.0,96782.0,0.10238506]
["bitfinex","BTCUSD",1738705326492,0.00154956,96817.0,96794.0,0.206623]
["bitfinex","BTCUSD",1738705326699,0.28904085,96818.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738705326700,0.02454956,96807.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738705326855,0.023,96806.0,96783.0,0.001]
["bitfinex","BTCUSD",1738705327054,0.09529201,96808.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738705327300,0.08246785,96818.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738705327439,0.08246785,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738705327657,0.07261785,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738705328447,0.07261785,96818.0,96813.0,0.206583]
["bitfinex","BTCUSD",1738705328448,0.00154921,96833.0,96810.0,0.20659]
["bitfinex","BTCUSD",1738705328600,0.00154921,96833.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738705328787,0.00047129,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738705328991,0.08246785,96827.0,96790.0,0.21547272]
["bitfinex","BTCUSD",1738705329217,0.08242785,96827.0,96790.0,0.21547272]
["bitfinex","BTCUSD",1738705329421,0.00154927,96826.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738705329618,0.00047129,96828.0,96816.0,0.206575]
["bitfinex","BTCUSD",1738705329823,0.00047129,96828.0,96800.0,0.21547272]
["bitfinex","BTCUSD",1738705330019,0.00047129,96828.0,96801.0,0.10238506]
["bitfinex","BTCUSD",1738705330222,0.08246785,96817.0,96774.0,0.0473]
["bitfinex","BTCUSD",1738705330493,0.08246785,96817.0,96794.0,0.206622]
["bitfinex","BTCUSD",1738705330494,0.15495,96805.0,96794.0,0.206622]
["bitfinex","BTCUSD",1738705330707,0.00154957,96804.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738705330904,0.00154957,96807.0,96783.0,0.206647]
["bitfinex","BTCUSD",1738705331130,0.00154963,96814.0,96775.0,0.10238506]
["bitfinex","BTCUSD",1738705331304,0.00154963,96814.0,96758.0,0.046]
["bitfinex","BTCUSD",1738705331305,0.08246785,96805.0,96792.0,0.001]
["bitfinex","BTCUSD",1738705331517,0.206605,96803.0,96792.0,0.001]
["bitfinex","BTCUSD",1738705331722,0.00154972,96802.0,96778.0,0.206656]
["bitfinex","BTCUSD",1738705331974,0.10238506,96801.0,96760.0,0.21547272]
["bitfinex","BTCUSD",1738705332190,0.10238506,96801.0,96741.0,0.0492]
["bitfinex","BTCUSD",1738705332191,0.08246785,96781.0,96741.0,0.0492]
["bitfinex","BTCUSD",1738705332373,0.15654108,96780.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738705332568,0.154994,96778.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738705332744,0.154994,96778.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738705332945,0.154993,96778.0,96764.0,0.206686]
["bitfinex","BTCUSD",1738705333148,0.00155008,96780.0,96764.0,0.206686]
["bitfinex","BTCUSD",1738705333479,0.08246785,96785.0,96760.0,0.21547272]
["bitfinex","BTCUSD",1738705333674,0.206589,96811.0,96793.0,0.154968]
["bitfinex","BTCUSD",1738705333875,0.206589,96811.0,96770.0,0.21547272]
["bitfinex","BTCUSD",1738705333876,0.01285251,96798.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738705334206,0.01285251,96798.0,96764.0,0.00014109]
["bitfinex","BTCUSD",1738705334207,0.00154975,96794.0,96764.0,0.00014109]
["bitfinex","BTCUSD",1738705334336,0.10393481,96794.0,96764.0,0.00014109]
["bitfinex","BTCUSD",1738705334538,0.10393481,96794.0,96768.0,0.001]
["bitfinex","BTCUSD",1738705334764,0.01285251,96798.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738705335098,0.082,96814.0,96750.0,0.21547272]
["bitfinex","BTCUSD",1738705335099,0.08246785,96795.0,96750.0,0.21547272]
["bitfinex","BTCUSD",1738705335262,0.154969,96793.0,96791.0,0.001]
["bitfinex","BTCUSD",1738705335433,0.00154989,96792.0,96760.0,0.21547272]
["bitfinex","BTCUSD",1738705335633,0.00154989,96792.0,96779.0,0.154991]
["bitfinex","BTCUSD",1738705335829,0.00154989,96792.0,96775.0,0.154997]
["bitfinex","BTCUSD",1738705336185,0.10238506,96791.0,96779.0,0.00014109]
["bitfinex","BTCUSD",1738705336510,0.08246785,96785.0,96779.0,0.00014109]
["bitfinex","BTCUSD",1738705336687,0.023,96781.0,96779.0,0.00014109]
["bitfinex","BTCUSD",1738705336845,0.32742556,96780.0,96779.0,1e-08]
["bitfinex","BTCUSD",1738705337028,0.17088506,96780.0,96779.0,1e-08]
["bitfinex","BTCUSD",1738705337229,0.36275297,96780.0,96779.0,1e-08]
["bitfinex","BTCUSD",1738705337471,0.29788506,96780.0,96779.0,1e-08]
["bitfinex","BTCUSD",1738705337680,0.14788506,96780.0,96779.0,1e-08]
["bitfinex","BTCUSD",1738705337875,0.0497,96801.0,96780.0,0.206654]
["bitfinex","BTCUSD",1738705338072,0.10393504,96794.0,96791.0,0.001]
["bitfinex","BTCUSD",1738705338275,0.10393504,96794.0,96779.0,1e-08]
["bitfinex","BTCUSD",1738705338676,0.005,96780.0,96779.0,0.15499101]
["bitfinex","BTCUSD",1738705338884,0.001,96780.0,96779.0,0.15499101]
["bitfinex","BTCUSD",1738705339105,0.075,96809.0,96779.0,1e-08]
["bitfinex","BTCUSD",1738705339277,0.002,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738705339482,0.13236785,96838.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738705339483,0.08246785,96838.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738705339993,0.08246785,96838.0,96786.0,0.01]
["bitfinex","BTCUSD",1738705340157,0.11346798,96837.0,96793.0,0.10238506]
["bitfinex","BTCUSD",1738705340360,0.075,96854.0,96820.0,0.21547272]
["bitfinex","BTCUSD",1738705340361,0.00154922,96849.0,96820.0,0.21547272]
["bitfinex","BTCUSD",1738705340725,0.08246785,96853.0,96820.0,0.21547272]
["bitfinex","BTCUSD",1738705340930,0.08246785,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738705341137,0.08246785,96853.0,96849.0,0.206506]
["bitfinex","BTCUSD",1738705341286,0.00047138,96853.0,96837.0,0.206532]
["bitfinex","BTCUSD",1738705341488,0.00047138,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738705341673,0.00047138,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738705341873,0.00047138,96853.0,96851.0,0.154875]
["bitfinex","BTCUSD",1738705342228,0.00047138,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738705342460,0.00047138,96853.0,96844.0,0.206515]
["bitfinex","BTCUSD",1738705342636,0.00047138,96853.0,96837.0,0.001]
["bitfinex","BTCUSD",1738705342969,0.00047138,96853.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738705343591,0.08246785,96866.0,96830.0,0.21547272]
["bitfinex","BTCUSD",1738705343795,0.08246785,96866.0,96803.0,0.046]
["bitfinex","BTCUSD",1738705343796,0.11185623,96865.0,96820.0,0.21547272]
["bitfinex","BTCUSD",1738705344007,0.10138506,96861.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738705344177,0.20649,96857.0,96851.0,0.001]
["bitfinex","BTCUSD",1738705344335,0.154875,96852.0,96851.0,0.001]
["bitfinex","BTCUSD",1738705344536,0.10238506,96852.0,96822.0,0.01018012]
["bitfinex","BTCUSD",1738705344765,0.00014137,96866.0,96822.0,0.01018012]
["bitfinex","BTCUSD",1738705344766,0.10238506,96851.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738705344964,0.00014137,96866.0,96840.0,0.21547272]
["bitfinex","BTCUSD",1738705345281,0.10238506,96865.0,96840.0,0.21547272]
["bitfinex","BTCUSD",1738705345498,0.00122439,96864.0,96845.0,0.206513]
["bitfinex","BTCUSD",1738705345700,0.005,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738705346042,0.004,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738705346444,0.004,96852.0,96801.0,0.4134609]
["bitfinex","BTCUSD",1738705346671,0.004,96852.0,96832.0,0.206542]
["bitfinex","BTCUSD",1738705346843,0.004,96852.0,96840.0,0.21547272]
["bitfinex","BTCUSD",1738705347045,0.004,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738705347245,0.004,96852.0,96850.0,0.16505812]
["bitfinex","BTCUSD",1738705348137,0.00014137,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738705348338,0.00014137,96866.0,96851.0,0.004129]
["bitfinex","BTCUSD",1738705348542,0.00014137,96866.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738705348747,0.00014137,96866.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738705348748,3.7e-07,96866.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738705348987,0.07890037,96866.0,96851.0,0.004129]
["bitfinex","BTCUSD",1738705349199,0.00154849,96865.0,96851.0,0.004129]
["bitfinex","BTCUSD",1738705349403,0.00154849,96865.0,96850.0,0.001]
["bitfinex","BTCUSD",1738705349851,3.7e-07,96866.0,96850.0,0.001]
["bitfinex","BTCUSD",1738705349852,3.7e-07,96866.0,96850.0,0.21647272]
["bitfinex","BTCUSD",1738705350049,3.7e-07,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738705350597,3.7e-07,96866.0,96865.0,0.2578731]
["bitfinex","BTCUSD",1738705350819,3.7e-07,96866.0,96865.0,0.25723906]
["bitfinex","BTCUSD",1738705352022,3.7e-07,96866.0,96865.0,0.155854]
["bitfinex","BTCUSD",1738705352309,0.00022508,96866.0,96863.0,0.154856]
["bitfinex","BTCUSD",1738705352530,0.00022508,96866.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738705352883,0.206475,96864.0,96840.0,0.21547272]
["bitfinex","BTCUSD",1738705353081,0.103934,96863.0,96830.0,0.21547272]
["bitfinex","BTCUSD",1738705353231,0.154865,96859.0,96850.0,0.37034972]
["bitfinex","BTCUSD",1738705353433,0.154888,96845.0,96832.0,0.36145]
["bitfinex","BTCUSD",1738705353678,0.154888,96845.0,96831.0,0.041303]
["bitfinex","BTCUSD",1738705353679,0.00154905,96844.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738705353841,0.00154905,96844.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738705354059,0.154865,96859.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738705354263,0.00022508,96866.0,96849.0,0.21547272]
["bitfinex","BTCUSD",1738705354464,0.00154876,96865.0,96849.0,0.21547272]
["bitfinex","BTCUSD",1738705354668,0.08246785,96863.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738705354825,0.00154874,96865.0,96840.0,0.33104499]
["bitfinex","BTCUSD",1738705355031,0.00022508,96866.0,96840.0,0.33104499]
["bitfinex","BTCUSD",1738705355032,0.10393382,96864.0,96840.0,0.33104499]
["bitfinex","BTCUSD",1738705355473,0.154864,96859.0,96850.0,0.154877]
["bitfinex","BTCUSD",1738705355735,0.12981366,96858.0,96840.0,0.33104499]
["bitfinex","BTCUSD",1738705355983,0.10393388,96858.0,96820.0,0.33104499]
["bitfinex","BTCUSD",1738705356352,0.154891,96842.0,96820.0,0.33104499]
["bitfinex","BTCUSD",1738705356527,0.154912,96829.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738705356726,0.00154925,96828.0,96822.0,0.041308]
["bitfinex","BTCUSD",1738705356905,0.10238506,96828.0,96822.0,0.041308]
["bitfinex","BTCUSD",1738705357105,0.206534,96837.0,96797.0,0.206617]
["bitfinex","BTCUSD",1738705357106,0.10393443,96827.0,96797.0,0.206617]
["bitfinex","BTCUSD",1738705357352,0.00154937,96827.0,96801.0,0.10262896]
["bitfinex","BTCUSD",1738705357554,0.00154947,96836.0,96802.0,0.10302098]
["bitfinex","BTCUSD",1738705357706,0.0802,96843.0,96802.0,0.10302098]
["bitfinex","BTCUSD",1738705357707,0.10393431,96835.0,96802.0,0.10302098]
["bitfinex","BTCUSD",1738705358160,0.154908,96832.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738705358337,0.15645826,96831.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738705358540,0.154911,96830.0,96802.0,0.10238506]
["bitfinex","BTCUSD",1738705358881,0.00154933,96829.0,96801.0,0.00071528]
["bitfinex","BTCUSD",1738705359093,0.10238506,96828.0,96802.0,0.206607]
["bitfinex","BTCUSD",1738705359283,0.154921,96824.0,96802.0,0.206607]
["bitfinex","BTCUSD",1738705359422,0.00154938,96823.0,96804.0,0.206603]
["bitfinex","BTCUSD",1738705359622,0.10393444,96823.0,96801.0,0.00071528]
["bitfinex","BTCUSD",1738705360081,0.206578,96816.0,96801.0,0.00071528]
["bitfinex","BTCUSD",1738705360279,0.154954,96803.0,96801.0,0.00071528]
["bitfinex","BTCUSD",1738705360481,0.10393473,96802.0,96801.0,0.00071528]
["bitfinex","BTCUSD",1738705360684,0.18273473,96802.0,96801.0,0.00071528]
["bitfinex","BTCUSD",1738705361248,0.18273491,96802.0,96801.0,0.00071528]
["bitfinex","BTCUSD",1738705361467,0.18273491,96802.0,96779.0,0.000107]
["bitfinex","BTCUSD",1738705361468,0.15499,96780.0,96779.0,0.000107]
["bitfinex","BTCUSD",1738705361670,0.25737506,96780.0,96779.0,0.000248]
["bitfinex","BTCUSD",1738705361881,0.32444217,96780.0,96779.0,0.000248]
["bitfinex","BTCUSD",1738705362084,0.25737506,96780.0,96779.0,0.000248]
["bitfinex","BTCUSD",1738705362494,0.27570016,96780.0,96779.0,0.000248]
["bitfinex","BTCUSD",1738705363380,0.42770016,96780.0,96779.0,0.000248]
["bitfinex","BTCUSD",1738705363586,0.45070016,96780.0,96779.0,0.000248]
["bitfinex","BTCUSD",1738705363996,0.2332,96760.0,96745.0,0.0001071]
["bitfinex","BTCUSD",1738705364290,0.25743006,96746.0,96745.0,0.0001071]
["bitfinex","BTCUSD",1738705364514,0.43043006,96746.0,96745.0,0.0001071]
["bitfinex","BTCUSD",1738705365076,0.173,96745.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738705365249,0.10238506,96730.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738705365710,0.00155124,96729.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738705365915,0.10238506,96728.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738705366070,0.00155106,96727.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738705366287,0.10393613,96726.0,96714.0,0.00014514]
["bitfinex","BTCUSD",1738705366748,0.06046492,96729.0,96714.0,0.00014514]
["bitfinex","BTCUSD",1738705366921,0.00155102,96726.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738705367123,0.00155091,96728.0,96714.0,0.00014514]
["bitfinex","BTCUSD",1738705367329,0.10393601,96727.0,96715.0,0.206793]
["bitfinex","BTCUSD",1738705367550,0.03066969,96726.0,96714.0,0.00014514]
["bitfinex","BTCUSD",1738705367747,0.0804,96724.0,96714.0,0.00014514]
["bitfinex","BTCUSD",1738705367945,0.10393625,96723.0,96714.0,0.00214514]
["bitfinex","BTCUSD",1738705368350,0.02065341,96720.0,96714.0,0.00214514]
["bitfinex","BTCUSD",1738705368549,0.15509,96718.0,96714.0,0.00014514]
["bitfinex","BTCUSD",1738705368835,0.2251031,96722.0,96714.0,0.01032526]
["bitfinex","BTCUSD",1738705368836,0.0183251,96722.0,96714.0,0.01032526]
["bitfinex","BTCUSD",1738705369038,0.08246785,96754.0,96715.0,0.10302376]
["bitfinex","BTCUSD",1738705369237,0.08246785,96754.0,96751.0,0.155036]
["bitfinex","BTCUSD",1738705369461,0.08246785,96754.0,96730.0,0.01018012]
["bitfinex","BTCUSD",1738705369664,0.155052,96742.0,96740.0,0.33104499]
["bitfinex","BTCUSD",1738705369840,0.10238506,96741.0,96740.0,0.33104499]
["bitfinex","BTCUSD",1738705370088,0.03070753,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738705370089,0.02915706,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738705370501,0.00014157,96762.0,96751.0,0.001]
["bitfinex","BTCUSD",1738705370711,0.10238506,96761.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738705370917,0.10238506,96761.0,96752.0,0.33104499]
["bitfinex","BTCUSD",1738705371516,0.00155043,96760.0,96752.0,0.33104499]
["bitfinex","BTCUSD",1738705371652,0.10238506,96759.0,96751.0,0.001]
["bitfinex","BTCUSD",1738705372150,0.10238506,96759.0,96754.0,0.206707]
["bitfinex","BTCUSD",1738705372353,0.10238506,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738705372592,0.10238506,96759.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738705372999,0.10238506,96759.0,96752.0,0.206714]
["bitfinex","BTCUSD",1738705373216,0.10238506,96759.0,96742.0,0.206735]
["bitfinex","BTCUSD",1738705373422,0.00155042,96758.0,96752.0,0.155034]
["bitfinex","BTCUSD",1738705373627,0.10238506,96757.0,96752.0,0.155034]
["bitfinex","BTCUSD",1738705373907,0.00014157,96762.0,96752.0,0.01018012]
["bitfinex","BTCUSD",1738705374110,0.10238506,96761.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738705374323,0.00014157,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738705375780,0.00014157,96762.0,96761.0,0.15565841]
["bitfinex","BTCUSD",1738705375980,0.10252663,96762.0,96742.0,0.001]
["bitfinex","BTCUSD",1738705376343,0.10252663,96762.0,96740.0,0.33104499]
["bitfinex","BTCUSD",1738705376344,0.10393553,96761.0,96740.0,0.33104499]
["bitfinex","BTCUSD",1738705376561,0.10393553,96761.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738705376850,0.10238506,96761.0,96758.0,0.155024]
["bitfinex","BTCUSD",1738705377003,0.10238506,96761.0,96753.0,0.206711]
["bitfinex","BTCUSD",1738705377210,0.00155041,96760.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738705377544,0.10238506,96759.0,96740.0,0.33104499]
["bitfinex","BTCUSD",1738705377752,0.00155048,96758.0,96754.0,0.155031]
["bitfinex","BTCUSD",1738705377903,0.10238506,96759.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738705378516,0.00036628,96762.0,96740.0,0.33104499]
["bitfinex","BTCUSD",1738705378715,0.00036628,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738705378716,0.10275134,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738705379083,0.00036628,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738705379835,0.00036628,96762.0,96761.0,0.156021]
["bitfinex","BTCUSD",1738705380472,0.00036628,96762.0,96761.0,0.157021]
["bitfinex","BTCUSD",1738705380677,0.00036628,96762.0,96761.0,0.156021]
["bitfinex","BTCUSD",1738705381215,0.00036628,96762.0,96761.0,0.15765852]
["bitfinex","BTCUSD",1738705381340,0.00036628,96762.0,96761.0,0.26004358]
["bitfinex","BTCUSD",1738705381549,0.00036628,96762.0,96761.0,0.25940606]
["bitfinex","BTCUSD",1738705381773,0.00036628,96762.0,96761.0,0.157021]
["bitfinex","BTCUSD",1738705382207,0.00036628,96762.0,96761.0,0.26004327]
["bitfinex","BTCUSD",1738705382525,0.00036628,96762.0,96761.0,0.25740606]
["bitfinex","BTCUSD",1738705382712,2.8e-07,96762.0,96761.0,0.40840606]
["bitfinex","BTCUSD",1738705382910,2.8e-07,96762.0,96761.0,0.40740606]
["bitfinex","BTCUSD",1738705383289,0.06346813,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738705383499,0.06346813,96789.0,96788.0,0.16515712]
["bitfinex","BTCUSD",1738705383745,0.0472,96820.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738705383976,0.08401752,96817.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738705384159,0.18485291,96817.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738705384308,0.10285714,96817.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738705384510,0.00047208,96817.0,96815.0,0.15482847]
["bitfinex","BTCUSD",1738705384698,0.00047208,96817.0,96805.0,0.01018012]
["bitfinex","BTCUSD",1738705384899,0.00047208,96817.0,96809.0,0.154942]
["bitfinex","BTCUSD",1738705385172,0.15494,96812.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738705385341,0.10393467,96811.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738705385551,0.10393467,96811.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738705385754,0.10238506,96811.0,96794.0,0.01018012]
["bitfinex","BTCUSD",1738705385956,0.15649156,96810.0,96809.0,0.001]
["bitfinex","BTCUSD",1738705386108,0.10393462,96810.0,96809.0,0.001]
["bitfinex","BTCUSD",1738705386312,0.10393462,96810.0,96781.0,0.01018012]
["bitfinex","BTCUSD",1738705386516,0.10238506,96809.0,96801.0,0.001]
["bitfinex","BTCUSD",1738705386717,0.154954,96803.0,96801.0,0.001]
["bitfinex","BTCUSD",1738705386973,0.154959,96800.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738705387175,0.10393487,96799.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738705387319,0.10393487,96799.0,96781.0,0.01018012]
["bitfinex","BTCUSD",1738705387520,0.10393487,96799.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738705387725,0.10393487,96799.0,96781.0,0.01018012]
["bitfinex","BTCUSD",1738705387726,0.10393487,96799.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738705387926,0.10393487,96799.0,96781.0,0.01018012]
["bitfinex","BTCUSD",1738705387927,0.08293993,96817.0,96805.0,0.15495]
["bitfinex","BTCUSD",1738705388173,0.08293993,96817.0,96811.0,0.154941]
["bitfinex","BTCUSD",1738705388174,0.00022471,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1738705389343,0.00222471,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1738705389543,0.00222471,96812.0,96802.0,0.01018012]
["bitfinex","BTCUSD",1738705389782,0.00222471,96812.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738705389979,0.00422471,96812.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738705390189,0.00418471,96812.0,96802.0,0.21678512]
["bitfinex","BTCUSD",1738705390394,0.00418471,96812.0,96658.0,0.9]
["bitfinex","BTCUSD",1738705390395,0.08246785,96810.0,96780.0,0.01018012]
["bitfinex","BTCUSD",1738705390596,0.08246785,96795.0,96766.0,0.206682]
["bitfinex","BTCUSD",1738705390805,0.154974,96791.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738705391057,0.154974,96791.0,96751.0,0.206716]
["bitfinex","BTCUSD",1738705391058,0.206635,96789.0,96759.0,0.206697]
["bitfinex","BTCUSD",1738705391258,0.10393527,96788.0,96736.0,0.05900529]
["bitfinex","BTCUSD",1738705391499,0.206645,96784.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738705391758,0.10393533,96783.0,96744.0,0.206729]
["bitfinex","BTCUSD",1738705391934,0.02056304,96779.0,96744.0,0.206729]
["bitfinex","BTCUSD",1738705392258,0.155038,96751.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738705392389,0.00155053,96750.0,96717.0,0.0468]
["bitfinex","BTCUSD",1738705392584,0.10238506,96749.0,96720.0,0.206782]
["bitfinex","BTCUSD",1738705392889,0.155052,96742.0,96717.0,0.01235051]
["bitfinex","BTCUSD",1738705393041,0.10393579,96741.0,96717.0,0.01235051]
["bitfinex","BTCUSD",1738705393215,0.155074,96728.0,96717.0,0.01235051]
["bitfinex","BTCUSD",1738705393413,0.00155085,96727.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705393619,0.10238506,96726.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705393819,0.155081,96724.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705394021,0.00155101,96723.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705394220,0.01225395,96734.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705394466,0.103936,96733.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738705394639,0.15507,96731.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705394923,0.10393598,96730.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705395121,0.155072,96729.0,96718.0,0.15509]
["bitfinex","BTCUSD",1738705395362,0.00155093,96728.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705395578,0.00155093,96728.0,96717.0,0.00114157]
["bitfinex","BTCUSD",1738705395750,0.00155093,96728.0,96717.0,0.20792957]
["bitfinex","BTCUSD",1738705395953,0.10238506,96727.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705396153,0.15508,96724.0,96717.0,0.00114157]
["bitfinex","BTCUSD",1738705396445,0.10393608,96723.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705396650,0.155089,96719.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705396779,0.10393622,96718.0,96717.0,0.00114157]
["bitfinex","BTCUSD",1738705396990,0.10393622,96718.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705397635,0.00155116,96718.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705397836,0.01230188,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738705397973,0.0818,96756.0,96717.0,0.15523257]
["bitfinex","BTCUSD",1738705397974,0.00155078,96744.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705398172,0.0498,96758.0,96717.0,0.00014157]
["bitfinex","BTCUSD",1738705398173,0.0498,96758.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738705398391,0.02935891,96759.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738705398632,0.02935891,96759.0,96720.0,0.33104499]
["bitfinex","BTCUSD",1738705398800,0.155036,96752.0,96715.0,0.08246785]
["bitfinex","BTCUSD",1738705399005,0.10393577,96751.0,96726.0,0.001]
["bitfinex","BTCUSD",1738705399214,0.206734,96743.0,96726.0,0.001]
["bitfinex","BTCUSD",1738705399543,0.10393588,96742.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738705399695,0.25445034,96750.0,96727.0,0.413534]
["bitfinex","BTCUSD",1738705399897,0.10393578,96749.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705400121,0.04773034,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1738705400482,0.04773034,96750.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738705400922,0.10238506,96749.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738705401129,0.00155066,96748.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738705401387,0.00155066,96748.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705401388,0.155047,96745.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705401669,0.10393581,96744.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705401788,0.10393581,96744.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738705401991,0.10393581,96744.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738705402243,0.06064464,96743.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705402437,0.21569564,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1738705402614,0.06064464,96743.0,96726.0,0.20690957]
["bitfinex","BTCUSD",1738705402798,0.10238506,96742.0,96735.0,0.155061]
["bitfinex","BTCUSD",1738705403409,0.155066,96733.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705403608,0.10238506,96732.0,96731.0,0.155069]
["bitfinex","BTCUSD",1738705403809,0.04773034,96741.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738705404014,0.04773034,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738705404221,0.04773034,96741.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705404428,0.0015507,96740.0,96735.0,0.155061]
["bitfinex","BTCUSD",1738705404814,0.10238506,96739.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738705404965,0.10238506,96739.0,96729.0,0.206761]
["bitfinex","BTCUSD",1738705405302,0.10238506,96739.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705405303,0.12075649,96739.0,96726.0,0.00014157]
["bitfinex","BTCUSD",1738705405676,0.12075649,96739.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738705406040,0.00155077,96738.0,96730.0,0.206759]
["bitfinex","BTCUSD",1738705406403,0.04929886,96738.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738705406622,0.04774809,96738.0,96736.0,0.15506]
["bitfinex","BTCUSD",1738705407579,0.01837143,96737.0,96736.0,0.18330179]
["bitfinex","BTCUSD",1738705407797,0.01837143,96737.0,96736.0,0.28568673]
["bitfinex","BTCUSD",1738705408036,0.02937533,96756.0,96736.0,0.28568673]
["bitfinex","BTCUSD",1738705408037,0.02937533,96756.0,96737.0,0.15]
["bitfinex","BTCUSD",1738705408223,0.02937533,96756.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738705408581,0.08742759,96757.0,96748.0,0.02760369]
["bitfinex","BTCUSD",1738705408774,0.06842759,96757.0,96748.0,0.18264369]
["bitfinex","BTCUSD",1738705408987,0.06842759,96764.0,96748.0,0.02760369]
["bitfinex","BTCUSD",1738705409635,0.06842759,96764.0,96721.0,0.02047984]
["bitfinex","BTCUSD",1738705409636,0.206703,96758.0,96747.0,0.001]
["bitfinex","BTCUSD",1738705409806,0.155041,96749.0,96747.0,0.001]
["bitfinex","BTCUSD",1738705409962,0.10393577,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1738705410586,0.10393578,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1738705410945,0.10393569,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1738705411425,0.10493569,96748.0,96736.0,0.053248]
["bitfinex","BTCUSD",1738705411655,0.155056,96740.0,96736.0,0.053248]
["bitfinex","BTCUSD",1738705411827,0.155059,96738.0,96736.0,0.053248]
["bitfinex","BTCUSD",1738705411975,0.15660967,96738.0,96736.0,0.053248]
["bitfinex","BTCUSD",1738705412406,0.10238506,96747.0,96736.0,0.053248]
["bitfinex","BTCUSD",1738705412694,0.206689,96764.0,96736.0,0.053248]
["bitfinex","BTCUSD",1738705412917,0.206689,96764.0,96737.0,0.10302296]
["bitfinex","BTCUSD",1738705412918,0.155017,96764.0,96737.0,0.10302296]
["bitfinex","BTCUSD",1738705413119,0.01154672,96766.0,96737.0,0.10302296]
["bitfinex","BTCUSD",1738705413519,0.01154672,96766.0,96760.0,0.155021]
["bitfinex","BTCUSD",1738705413720,0.00155009,96782.0,96755.0,0.02760369]
["bitfinex","BTCUSD",1738705413924,0.00155009,96782.0,96741.0,0.206736]
["bitfinex","BTCUSD",1738705413925,0.206684,96766.0,96741.0,0.206736]
["bitfinex","BTCUSD",1738705414096,0.00022471,96784.0,96737.0,0.10238506]
["bitfinex","BTCUSD",1738705414097,0.00155035,96765.0,96737.0,0.206746]
["bitfinex","BTCUSD",1738705414297,0.10260977,96762.0,96730.0,0.33104499]
["bitfinex","BTCUSD",1738705414498,0.0015504,96761.0,96736.0,0.15563306]
["bitfinex","BTCUSD",1738705414699,0.00155037,96760.0,96744.0,0.155046]
["bitfinex","BTCUSD",1738705414904,0.00155037,96759.0,96737.0,0.02760369]
["bitfinex","BTCUSD",1738705415108,0.10238506,96758.0,96736.0,0.05338957]
["bitfinex","BTCUSD",1738705415311,0.155059,96738.0,96736.0,0.05338957]
["bitfinex","BTCUSD",1738705415510,0.00155062,96737.0,96736.0,0.05438957]
["bitfinex","BTCUSD",1738705415717,0.00155062,96737.0,96736.0,0.05338957]
["bitfinex","BTCUSD",1738705415718,0.10238506,96737.0,96736.0,0.05338957]
["bitfinex","BTCUSD",1738705417019,0.10393591,96737.0,96736.0,0.05338957]
["bitfinex","BTCUSD",1738705418064,0.17293591,96737.0,96736.0,0.05338957]
["bitfinex","BTCUSD",1738705418253,0.40303591,96737.0,96736.0,0.03242327]
["bitfinex","BTCUSD",1738705418447,0.40648506,96737.0,96736.0,0.03242327]
["bitfinex","BTCUSD",1738705418643,0.40048506,96737.0,96736.0,0.03242327]
["bitfinex","BTCUSD",1738705418824,0.40148506,96737.0,96736.0,0.03242327]
["bitfinex","BTCUSD",1738705419024,0.40148506,96737.0,96717.0,0.000107]
["bitfinex","BTCUSD",1738705419025,0.15509,96718.0,96717.0,0.000107]
["bitfinex","BTCUSD",1738705419261,0.25747506,96718.0,96717.0,0.0001412]
["bitfinex","BTCUSD",1738705419626,0.40747506,96718.0,96717.0,0.0001412]
["bitfinex","BTCUSD",1738705419830,0.43047506,96718.0,96717.0,0.0001412]
["bitfinex","BTCUSD",1738705420456,0.51237506,96718.0,96717.0,0.0001412]
["bitfinex","BTCUSD",1738705420656,0.60696877,96718.0,96717.0,0.0001412]
["bitfinex","BTCUSD",1738705420856,0.62542357,96718.0,96717.0,0.0001412]
["bitfinex","BTCUSD",1738705421256,0.62542357,96718.0,96717.0,1e-08]
["bitfinex","BTCUSD",1738705421257,0.63942357,96718.0,96717.0,1e-08]
["bitfinex","BTCUSD",1738705421454,0.63942357,96718.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738705421455,0.155146,96683.0,96662.0,0.000107]
["bitfinex","BTCUSD",1738705421660,0.42594566,96683.0,96662.0,0.000107]
["bitfinex","BTCUSD",1738705421900,0.42594566,96683.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738705422121,0.42594566,96683.0,96662.0,0.000107]
["bitfinex","BTCUSD",1738705422323,0.3990562,96683.0,96662.0,0.000107]
["bitfinex","BTCUSD",1738705422869,0.39919753,96683.0,96662.0,0.000107]
["bitfinex","BTCUSD",1738705423515,0.39919753,96683.0,96650.0,0.0005]
["bitfinex","BTCUSD",1738705423516,0.01,96657.0,96649.0,0.0071802]
["bitfinex","BTCUSD",1738705423713,0.155234,96628.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705424091,0.02022296,96630.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705424334,0.155233,96629.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705424539,0.02027878,96634.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705424758,0.206906,96663.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705424759,0.00155246,96633.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705424966,0.08246785,96651.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705425376,0.01841516,96628.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705426486,0.001,96629.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705426863,0.08246785,96641.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705427258,0.10238506,96640.0,96627.0,0.01011495]
["bitfinex","BTCUSD",1738705427457,0.155216,96639.0,96627.0,0.01011495]
["bitfinex","BTCUSD",1738705427625,0.10238506,96638.0,96627.0,0.00911495]
["bitfinex","BTCUSD",1738705427821,0.10238506,96638.0,96627.0,0.01011495]
["bitfinex","BTCUSD",1738705428003,0.01156501,96652.0,96627.0,0.01011495]
["bitfinex","BTCUSD",1738705428202,0.0015523,96651.0,96627.0,0.01011495]
["bitfinex","BTCUSD",1738705428411,0.08246785,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738705428703,0.08246785,96641.0,96627.0,0.01102558]
["bitfinex","BTCUSD",1738705428906,0.08246785,96652.0,96627.0,0.01002558]
["bitfinex","BTCUSD",1738705429119,0.10238506,96651.0,96627.0,0.01002558]
["bitfinex","BTCUSD",1738705429350,0.00155222,96650.0,96627.0,0.01002558]
["bitfinex","BTCUSD",1738705429528,0.10238506,96649.0,96645.0,0.155206]
["bitfinex","BTCUSD",1738705429731,0.10238506,96649.0,96637.0,0.206959]
["bitfinex","BTCUSD",1738705429926,0.10238506,96649.0,96627.0,0.01002558]
["bitfinex","BTCUSD",1738705430383,0.10238506,96649.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738705430587,0.10238506,96649.0,96627.0,0.01102558]
["bitfinex","BTCUSD",1738705430796,0.10238506,96649.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738705430998,0.10238506,96649.0,96631.0,0.206972]
["bitfinex","BTCUSD",1738705431295,0.10238506,96649.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738705431450,0.10238506,96649.0,96631.0,0.007276]
["bitfinex","BTCUSD",1738705431795,0.08246785,96652.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738705432004,0.004,96649.0,96631.0,0.007276]
["bitfinex","BTCUSD",1738705432296,0.004,96649.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738705432452,0.007,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1738705432655,0.007,96649.0,96637.0,0.206959]
["bitfinex","BTCUSD",1738705432973,0.10393714,96648.0,96631.0,0.007276]
["bitfinex","BTCUSD",1738705433557,0.25760606,96637.0,96631.0,0.007276]
["bitfinex","BTCUSD",1738705433756,0.155227,96633.0,96631.0,0.007276]
["bitfinex","BTCUSD",1738705434187,0.10238506,96637.0,96631.0,0.007276]
["bitfinex","BTCUSD",1738705434384,0.10238506,96637.0,96631.0,0.008276]
["bitfinex","BTCUSD",1738705434741,0.155227,96633.0,96631.0,0.010276]
["bitfinex","BTCUSD",1738705434944,0.10238506,96632.0,96631.0,0.007276]
["bitfinex","BTCUSD",1738705435347,0.1039375,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1738705435546,0.10238506,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1738705435902,0.25761306,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1738705436082,0.10238506,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1738705436489,0.10238506,96632.0,96627.0,0.00185668]
["bitfinex","BTCUSD",1738705436902,0.25761306,96632.0,96627.0,0.00185668]
["bitfinex","BTCUSD",1738705437393,0.001,96632.0,96627.0,0.00185668]
["bitfinex","BTCUSD",1738705437610,0.155219,96638.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738705437819,0.15676937,96639.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738705438253,0.15522,96637.0,96628.0,0.154234]
["bitfinex","BTCUSD",1738705438479,0.155221,96637.0,96627.0,0.00185668]
["bitfinex","BTCUSD",1738705438687,0.15677337,96637.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738705438994,0.10238506,96636.0,96627.0,0.00185668]
["bitfinex","BTCUSD",1738705439376,0.18691837,96636.0,96627.0,0.00185668]
["bitfinex","BTCUSD",1738705439637,0.18691837,96636.0,96627.0,0.00085668]
["bitfinex","BTCUSD",1738705439912,0.155228,96632.0,96627.0,0.00085668]
["bitfinex","BTCUSD",1738705440114,0.10238506,96631.0,96627.0,0.00085668]
["bitfinex","BTCUSD",1738705440255,0.25761506,96631.0,96627.0,0.00085668]
["bitfinex","BTCUSD",1738705440458,0.155234,96628.0,96627.0,0.00085668]
["bitfinex","BTCUSD",1738705440714,0.155232,96630.0,96627.0,0.00085668]
["bitfinex","BTCUSD",1738705440934,0.23770285,96628.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705441133,0.10393762,96627.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705441279,0.10238506,96627.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705442527,0.08246785,96627.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705442750,0.009,96628.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705442751,0.164235,96628.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705443038,0.10238506,96627.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705443242,0.10238506,96627.0,96626.0,0.33175957]
["bitfinex","BTCUSD",1738705443478,0.009,96627.0,96626.0,0.33275957]
["bitfinex","BTCUSD",1738705443655,0.012,96627.0,96626.0,0.33175957]
["bitfinex","BTCUSD",1738705443835,0.003,96627.0,96626.0,0.33175957]
["bitfinex","BTCUSD",1738705444010,0.003,96627.0,96626.0,0.33776009]
["bitfinex","BTCUSD",1738705444221,0.008,96628.0,96626.0,0.33676009]
["bitfinex","BTCUSD",1738705444617,0.007,96627.0,96626.0,0.33676009]
["bitfinex","BTCUSD",1738705445050,0.08453331,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738705445270,0.00022491,96641.0,96635.0,0.26824911]
["bitfinex","BTCUSD",1738705445608,0.00022491,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738705445827,0.00022491,96641.0,96640.0,0.41824058]
["bitfinex","BTCUSD",1738705445999,0.08834828,96678.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738705446301,0.08834828,96678.0,96652.0,0.25758006]
["bitfinex","BTCUSD",1738705446508,0.08834828,96678.0,96652.0,0.16009553]
["bitfinex","BTCUSD",1738705446704,0.08834828,96678.0,96652.0,0.26312091]
["bitfinex","BTCUSD",1738705446937,0.08834828,96678.0,96652.0,0.26248059]
["bitfinex","BTCUSD",1738705447141,0.08834828,96678.0,96652.0,0.50458059]
["bitfinex","BTCUSD",1738705447359,0.08246785,96691.0,96677.0,0.203255]
["bitfinex","BTCUSD",1738705447561,0.053,96717.0,96716.0,0.1549383]
["bitfinex","BTCUSD",1738705448175,0.08834828,96726.0,96720.0,0.206781]
["bitfinex","BTCUSD",1738705448450,0.08834828,96726.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738705448986,0.08848995,96726.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738705449188,0.08848995,96726.0,96725.0,0.00450712]
["bitfinex","BTCUSD",1738705449414,0.08848995,96726.0,96715.0,0.206792]
["bitfinex","BTCUSD",1738705449619,0.08848995,96726.0,96716.0,0.00063873]
["bitfinex","BTCUSD",1738705449833,0.08848995,96726.0,96724.0,0.155078]
["bitfinex","BTCUSD",1738705450206,0.08848995,96726.0,96706.0,0.01]
["bitfinex","BTCUSD",1738705450207,0.08948995,96726.0,96695.0,0.01161781]
["bitfinex","BTCUSD",1738705450409,0.08848995,96726.0,96698.0,0.206829]
["bitfinex","BTCUSD",1738705450591,0.155078,96725.0,96699.0,0.10238506]
["bitfinex","BTCUSD",1738705450798,0.00155082,96725.0,96716.0,0.002]
["bitfinex","BTCUSD",1738705451107,0.155096,96714.0,96673.0,0.01]
["bitfinex","BTCUSD",1738705451306,0.155091,96717.0,96715.0,0.001]
["bitfinex","BTCUSD",1738705451534,0.3348362,96716.0,96715.0,0.001]
["bitfinex","BTCUSD",1738705451736,0.305125,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1738705451961,0.45870546,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1738705452113,0.40751006,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1738705452315,0.45411006,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1738705452497,0.47711006,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1738705452700,0.155183,96660.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738705452948,0.10238506,96659.0,96631.0,0.00068093]
["bitfinex","BTCUSD",1738705453147,0.155211,96643.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738705453381,0.00155221,96642.0,96616.0,0.00045855]
["bitfinex","BTCUSD",1738705453607,0.33104499,96670.0,96626.0,0.48710367]
["bitfinex","BTCUSD",1738705453608,0.155216,96640.0,96626.0,0.48710367]
["bitfinex","BTCUSD",1738705453783,0.00155226,96656.0,96626.0,0.33186667]
["bitfinex","BTCUSD",1738705454120,0.155208,96644.0,96631.0,0.155228]
["bitfinex","BTCUSD",1738705454251,0.10238506,96655.0,96634.0,0.155223]
["bitfinex","BTCUSD",1738705454448,0.00155217,96654.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705454685,0.10238506,96653.0,96631.0,0.157228]
["bitfinex","BTCUSD",1738705454885,0.155221,96637.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705455150,0.10238506,96653.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705455344,0.00155226,96652.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705455544,0.10238506,96651.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705455747,0.00155226,96650.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705455953,0.155227,96633.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705456169,0.00155233,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1738705456414,0.10393739,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1738705456620,0.10393739,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738705456824,0.155236,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705457042,0.25762106,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705457460,0.155236,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705457816,0.08246785,96646.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705458036,0.155235,96628.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705458257,0.10238506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705459220,0.10238506,96627.0,96626.0,0.33433738]
["bitfinex","BTCUSD",1738705459396,0.10238506,96627.0,96626.0,0.33533738]
["bitfinex","BTCUSD",1738705459623,0.10238506,96627.0,96626.0,0.33992633]
["bitfinex","BTCUSD",1738705461884,0.155235,96628.0,96626.0,0.33433738]
["bitfinex","BTCUSD",1738705462061,0.25762006,96628.0,96626.0,0.33433738]
["bitfinex","BTCUSD",1738705462261,0.155235,96628.0,96626.0,0.33533738]
["bitfinex","BTCUSD",1738705462470,0.11910654,96627.0,96626.0,0.33333738]
["bitfinex","BTCUSD",1738705462698,0.11910654,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705462900,0.11910654,96627.0,96626.0,0.33333738]
["bitfinex","BTCUSD",1738705463097,0.11910654,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705463711,0.001,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705464071,0.10738506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705464270,0.10338506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705464881,0.10238506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705465403,0.10338506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705465612,0.10738506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705466015,0.10338506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705466213,0.10738506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705466673,0.1089376,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705466809,0.11138506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705467014,0.10338506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705467247,0.10238506,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705467851,0.12073703,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705468052,0.18873703,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705468276,0.12673703,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705468701,0.02535197,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705469079,0.02435197,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705469264,0.01835197,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705469464,0.01935197,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705469664,0.02335197,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705469862,0.004,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705470071,0.004,96627.0,96626.0,0.43472244]
["bitfinex","BTCUSD",1738705470271,0.009,96627.0,96626.0,0.43472244]
["bitfinex","BTCUSD",1738705470478,0.001,96627.0,96626.0,0.43472244]
["bitfinex","BTCUSD",1738705470682,0.001,96627.0,96626.0,0.33233738]
["bitfinex","BTCUSD",1738705470886,0.001,96627.0,96626.0,0.43672244]
["bitfinex","BTCUSD",1738705472216,0.08246785,96648.0,96626.0,0.43672244]
["bitfinex","BTCUSD",1738705472414,0.08246785,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738705472822,0.00155191,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738705473045,0.10393697,96658.0,96627.0,0.10238506]
["bitfinex","BTCUSD",1738705473271,0.10393697,96658.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738705473518,0.10393697,96658.0,96628.0,0.10238506]
["bitfinex","BTCUSD",1738705473658,0.10393697,96658.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738705473842,0.10593697,96658.0,96631.0,0.206972]
["bitfinex","BTCUSD",1738705474047,0.10593697,96658.0,96628.0,0.10238506]
["bitfinex","BTCUSD",1738705474247,0.155187,96657.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738705474488,0.155187,96657.0,96628.0,0.10238506]
["bitfinex","BTCUSD",1738705474489,0.00155201,96656.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738705474717,0.002,96658.0,96630.0,0.01068101]
["bitfinex","BTCUSD",1738705474923,0.002,96658.0,96656.0,0.155188]
["bitfinex","BTCUSD",1738705475109,0.002,96658.0,96657.0,0.10306526]
["bitfinex","BTCUSD",1738705475683,0.155158,96676.0,96652.0,0.206925]
["bitfinex","BTCUSD",1738705475883,0.09373649,96689.0,96653.0,0.10306547]
["bitfinex","BTCUSD",1738705476094,0.15155156,96688.0,96653.0,0.10306547]
["bitfinex","BTCUSD",1738705476298,0.15,96686.0,96653.0,0.10238506]
["bitfinex","BTCUSD",1738705476552,0.155166,96671.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738705476871,0.155166,96671.0,96656.0,0.206917]
["bitfinex","BTCUSD",1738705476872,0.15,96686.0,96658.0,0.206915]
["bitfinex","BTCUSD",1738705477000,0.00155164,96685.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738705477210,0.01137931,96679.0,96657.0,0.001]
["bitfinex","BTCUSD",1738705477420,0.08246785,96689.0,96658.0,0.10306546]
["bitfinex","BTCUSD",1738705477755,0.15515,96681.0,96659.0,0.00068001]
["bitfinex","BTCUSD",1738705477910,0.08260942,96689.0,96660.0,0.10238506]
["bitfinex","BTCUSD",1738705478113,0.00014157,96689.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738705478644,0.00014157,96689.0,96688.0,0.10306482]
["bitfinex","BTCUSD",1738705478847,0.00014157,96689.0,96688.0,0.00067976]
["bitfinex","BTCUSD",1738705479014,0.00014157,96689.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738705479217,0.00014157,96689.0,96677.0,0.206873]
["bitfinex","BTCUSD",1738705479436,0.00014157,96689.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738705479643,0.00014157,96689.0,96687.0,0.001]
["bitfinex","BTCUSD",1738705479644,0.155138,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1738705479872,0.00014157,96689.0,96676.0,0.155156]
["bitfinex","BTCUSD",1738705480073,0.00014157,96689.0,96658.0,0.00067978]
["bitfinex","BTCUSD",1738705480074,0.155139,96688.0,96651.0,0.20693]
["bitfinex","BTCUSD",1738705480309,0.155138,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1738705480531,0.00014157,96689.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738705480711,0.155168,96669.0,96654.0,0.00067996]
["bitfinex","BTCUSD",1738705480844,0.155168,96669.0,96626.0,0.75583067]
["bitfinex","BTCUSD",1738705480845,0.45737357,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1738705481217,0.231138,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1738705481816,0.24270962,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1738705482013,0.16670962,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1738705482563,0.155145,96684.0,96669.0,0.155167]
["bitfinex","BTCUSD",1738705482759,0.01157162,96688.0,96669.0,0.155167]
["bitfinex","BTCUSD",1738705482959,0.155145,96684.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738705483171,0.00014157,96689.0,96660.0,0.00068015]
["bitfinex","BTCUSD",1738705483370,0.206859,96684.0,96650.0,0.00068015]
["bitfinex","BTCUSD",1738705483575,0.10393664,96683.0,96651.0,0.10238506]
["bitfinex","BTCUSD",1738705484028,0.10393664,96683.0,96656.0,0.155188]
["bitfinex","BTCUSD",1738705484029,0.206865,96681.0,96656.0,0.155188]
["bitfinex","BTCUSD",1738705484204,0.20687,96679.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705484403,0.155162,96673.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705484641,0.155165,96672.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705485058,0.155159,96675.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705485243,0.00014157,96689.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705485622,0.00014157,96689.0,96671.0,0.10306519]
["bitfinex","BTCUSD",1738705485827,0.00014157,96689.0,96672.0,0.206885]
["bitfinex","BTCUSD",1738705486030,0.00014157,96689.0,96673.0,0.10238506]
["bitfinex","BTCUSD",1738705486448,0.00014157,96689.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738705486651,0.08246785,96688.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738705486852,0.00014157,96689.0,96671.0,0.206887]
["bitfinex","BTCUSD",1738705487205,0.206855,96686.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705487481,0.155165,96671.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705487658,0.25910188,96671.0,96670.0,0.001]
["bitfinex","BTCUSD",1738705487860,0.155195,96652.0,96619.0,0.00025]
["bitfinex","BTCUSD",1738705488042,0.25758006,96652.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738705488236,0.155195,96652.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738705488444,0.155195,96652.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738705488659,0.155195,96652.0,96636.0,0.20696]
["bitfinex","BTCUSD",1738705488858,0.155195,96652.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738705489061,0.25758006,96652.0,96651.0,0.00147071]
["bitfinex","BTCUSD",1738705489487,0.155195,96652.0,96651.0,0.00147071]
["bitfinex","BTCUSD",1738705489888,0.206892,96669.0,96651.0,0.00147071]
["bitfinex","BTCUSD",1738705490099,0.10393701,96668.0,96651.0,0.00147071]
["bitfinex","BTCUSD",1738705490274,0.33104499,96680.0,96651.0,0.00147071]
["bitfinex","BTCUSD",1738705490627,0.15,96678.0,96652.0,0.206927]
["bitfinex","BTCUSD",1738705490831,0.155157,96676.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738705491129,0.10238506,96676.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738705491327,0.01172691,96680.0,96661.0,0.10238506]
["bitfinex","BTCUSD",1738705491528,0.08246785,96699.0,96661.0,0.10306562]
["bitfinex","BTCUSD",1738705491849,0.206849,96689.0,96673.0,0.206882]
["bitfinex","BTCUSD",1738705492028,0.08246785,96699.0,96651.0,0.00147071]
["bitfinex","BTCUSD",1738705492205,0.41124499,96710.0,96651.0,0.00147071]
["bitfinex","BTCUSD",1738705492206,0.41124499,96710.0,96665.0,0.01]
["bitfinex","BTCUSD",1738705492437,0.206787,96718.0,96668.0,0.01]
["bitfinex","BTCUSD",1738705492623,0.155124,96697.0,96669.0,0.35757025]
["bitfinex","BTCUSD",1738705492813,0.155124,96697.0,96655.0,0.01]
["bitfinex","BTCUSD",1738705492814,0.0015512,96696.0,96670.0,0.10238506]
["bitfinex","BTCUSD",1738705493015,0.33104499,96710.0,96671.0,0.00067978]
["bitfinex","BTCUSD",1738705493218,0.155103,96710.0,96695.0,0.206835]
["bitfinex","BTCUSD",1738705493421,0.23758085,96704.0,96672.0,0.10238506]
["bitfinex","BTCUSD",1738705493598,0.12769426,96703.0,96673.0,0.20756135]
["bitfinex","BTCUSD",1738705493801,0.20682,96702.0,96673.0,0.20756135]
["bitfinex","BTCUSD",1738705494011,0.155133,96692.0,96673.0,0.00067935]
["bitfinex","BTCUSD",1738705494211,0.10238506,96702.0,96673.0,0.00067935]
["bitfinex","BTCUSD",1738705494398,0.206838,96694.0,96673.0,0.00067975]
["bitfinex","BTCUSD",1738705494604,0.30934865,96702.0,96672.0,0.10238506]
["bitfinex","BTCUSD",1738705494846,0.11398781,96702.0,96673.0,0.00067975]
["bitfinex","BTCUSD",1738705495057,0.155129,96694.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738705495234,0.11398781,96702.0,96673.0,0.00067975]
["bitfinex","BTCUSD",1738705495438,0.11398781,96702.0,96696.0,0.155124]
["bitfinex","BTCUSD",1738705495785,0.11398781,96702.0,96689.0,0.155135]
["bitfinex","BTCUSD",1738705495982,0.11398781,96702.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738705496158,0.01160275,96702.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738705496309,0.155122,96698.0,96678.0,0.00067962]
["bitfinex","BTCUSD",1738705496506,0.01160275,96702.0,96678.0,0.00067962]
["bitfinex","BTCUSD",1738705496707,0.155122,96698.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738705496908,0.155117,96701.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738705497116,0.155121,96699.0,96690.0,0.155133]
["bitfinex","BTCUSD",1738705497311,0.01160275,96702.0,96678.0,0.00067962]
["bitfinex","BTCUSD",1738705497524,0.12577839,96701.0,96651.0,0.001]
["bitfinex","BTCUSD",1738705497731,0.12577839,96701.0,96652.0,0.10306502]
["bitfinex","BTCUSD",1738705497990,0.12577839,96701.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738705498200,0.155148,96682.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738705498628,0.00155148,96697.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705498864,0.08246785,96690.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705499061,0.10393659,96689.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705499181,0.206861,96683.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738705499378,0.049,96698.0,96671.0,0.206887]
["bitfinex","BTCUSD",1738705499614,0.00155138,96697.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738705499815,0.30921806,96696.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705500197,0.206838,96694.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705500369,0.01160777,96698.0,96670.0,0.000787]
["bitfinex","BTCUSD",1738705500569,0.155127,96695.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738705500787,0.206825,96701.0,96682.0,0.206862]
["bitfinex","BTCUSD",1738705500994,0.206825,96701.0,96671.0,0.10238506]
["bitfinex","BTCUSD",1738705500995,0.15514,96687.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738705501118,0.00155133,96700.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705501323,0.155165,96672.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705502180,0.155145,96684.0,96670.0,0.000107]
["bitfinex","BTCUSD",1738705502352,0.155118,96701.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738705502561,0.00014157,96684.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738705502762,0.00014157,96684.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738705502943,0.00014157,96684.0,96683.0,0.00067955]
["bitfinex","BTCUSD",1738705503137,0.00014157,96684.0,96683.0,0.10306461]
["bitfinex","BTCUSD",1738705503512,0.00014157,96684.0,96683.0,0.27462632]
["bitfinex","BTCUSD",1738705503657,0.00014157,96684.0,96683.0,0.28394677]
["bitfinex","BTCUSD",1738705504067,0.00014157,96684.0,96683.0,0.30694677]
["bitfinex","BTCUSD",1738705504270,0.08246785,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1738705504474,0.08246785,96714.0,96713.0,0.25816167]
["bitfinex","BTCUSD",1738705504475,0.08260939,96714.0,96713.0,0.25816167]
["bitfinex","BTCUSD",1738705504676,0.00014154,96714.0,96713.0,0.25748306]
["bitfinex","BTCUSD",1738705504877,0.00014154,96714.0,96713.0,0.41748306]
["bitfinex","BTCUSD",1738705505142,0.00022471,96738.0,96713.0,0.41748306]
["bitfinex","BTCUSD",1738705505143,0.00022471,96738.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738705505359,0.00022471,96738.0,96737.0,0.25744406]
["bitfinex","BTCUSD",1738705505505,0.00022471,96738.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738705506047,0.00022471,96738.0,96737.0,0.25812184]
["bitfinex","BTCUSD",1738705506252,0.00022471,96738.0,96737.0,0.26872107]
["bitfinex","BTCUSD",1738705506854,0.08857299,96757.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738705507011,0.00036622,96746.0,96745.0,0.41810829]
["bitfinex","BTCUSD",1738705507215,0.00036622,96746.0,96745.0,0.46603106]
["bitfinex","BTCUSD",1738705507490,0.00036622,96746.0,96745.0,0.45603106]
["bitfinex","BTCUSD",1738705507898,0.00036622,96746.0,96745.0,0.40743106]
["bitfinex","BTCUSD",1738705508362,2.2e-07,96746.0,96745.0,0.45043106]
["bitfinex","BTCUSD",1738705508573,0.00022471,96757.0,96745.0,0.45043106]
["bitfinex","BTCUSD",1738705508574,0.00013303,96757.0,96756.0,0.348029]
["bitfinex","BTCUSD",1738705508778,0.00013303,96762.0,96761.0,0.325021]
["bitfinex","BTCUSD",1738705509095,0.08246785,96801.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738705509299,0.00014149,96782.0,96781.0,0.40737406]
["bitfinex","BTCUSD",1738705510090,0.00014149,96782.0,96781.0,0.41737406]
["bitfinex","BTCUSD",1738705510479,0.00014149,96782.0,96781.0,0.42737406]
["bitfinex","BTCUSD",1738705510844,0.00014149,96782.0,96781.0,0.45037406]
["bitfinex","BTCUSD",1738705511258,0.0002245,96823.0,96783.0,0.324985]
["bitfinex","BTCUSD",1738705511488,0.0002245,96823.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738705511684,0.0002245,96823.0,96810.0,0.44100228]
["bitfinex","BTCUSD",1738705511884,0.0002245,96823.0,96822.0,0.01]
["bitfinex","BTCUSD",1738705512083,0.0002245,96823.0,96822.0,0.41798246]
["bitfinex","BTCUSD",1738705512318,0.0002245,96850.0,96834.0,0.337904]
["bitfinex","BTCUSD",1738705512532,0.00036593,96835.0,96834.0,0.44028906]
["bitfinex","BTCUSD",1738705512698,0.00036593,96835.0,96834.0,0.43028906]
["bitfinex","BTCUSD",1738705512904,0.00036593,96835.0,96834.0,0.41728906]
["bitfinex","BTCUSD",1738705513099,0.00036593,96835.0,96834.0,0.45197131]
["bitfinex","BTCUSD",1738705513505,0.00036593,96835.0,96834.0,0.42897131]
["bitfinex","BTCUSD",1738705513703,0.00036593,96835.0,96834.0,0.41897131]
["bitfinex","BTCUSD",1738705513902,0.06450728,96860.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738705514225,0.08246785,96870.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738705514376,0.00036606,96866.0,96864.0,0.25724006]
["bitfinex","BTCUSD",1738705514815,0.00036606,96866.0,96865.0,0.00067368]
["bitfinex","BTCUSD",1738705515021,0.00036606,96866.0,96865.0,0.10305857]
["bitfinex","BTCUSD",1738705515194,0.00036606,96866.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738705515392,0.00036606,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738705515615,0.00036606,96866.0,96865.0,0.00067367]
["bitfinex","BTCUSD",1738705515934,0.00036606,96866.0,96842.0,0.00067371]
["bitfinex","BTCUSD",1738705516074,0.00036606,96866.0,96843.0,0.10305887]
["bitfinex","BTCUSD",1738705516486,0.00036606,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738705516695,0.00036606,96866.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738705516889,0.00036606,96866.0,96862.0,0.206478]
["bitfinex","BTCUSD",1738705517205,0.00036606,96866.0,96863.0,0.00067376]
["bitfinex","BTCUSD",1738705517429,0.00036606,96866.0,96862.0,0.206477]
["bitfinex","BTCUSD",1738705517430,0.00036606,96866.0,96864.0,0.25791382]
["bitfinex","BTCUSD",1738705517826,0.00036606,96866.0,96865.0,0.25238506]
["bitfinex","BTCUSD",1738705518224,0.07016334,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738705518525,0.07016334,96881.0,96880.0,0.25788815]
["bitfinex","BTCUSD",1738705518727,0.07016334,96881.0,96880.0,0.25721506]
["bitfinex","BTCUSD",1738705520312,0.07016334,96881.0,96853.0,0.01]
["bitfinex","BTCUSD",1738705520501,0.07016334,96881.0,96858.0,0.10238506]
["bitfinex","BTCUSD",1738705520712,0.07016334,96881.0,96862.0,0.206479]
["bitfinex","BTCUSD",1738705520847,0.07016334,96881.0,96863.0,0.10305857]
["bitfinex","BTCUSD",1738705521059,0.07016334,96881.0,96865.0,0.206472]
["bitfinex","BTCUSD",1738705521262,0.07016334,96881.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738705521468,0.07016334,96881.0,96878.0,0.16504288]
["bitfinex","BTCUSD",1738705521774,0.07016334,96881.0,96878.0,0.01021088]
["bitfinex","BTCUSD",1738705522822,0.236232,96879.0,96878.0,0.01021088]
["bitfinex","BTCUSD",1738705523242,0.154861,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738705523615,0.25879483,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738705523820,0.154877,96851.0,96825.0,0.08246785]
["bitfinex","BTCUSD",1738705524040,0.25726206,96851.0,96825.0,0.08246785]
["bitfinex","BTCUSD",1738705524253,0.25726206,96851.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738705524452,0.206485,96859.0,96829.0,0.0108857]
["bitfinex","BTCUSD",1738705524650,0.0497,96861.0,96832.0,0.206543]
["bitfinex","BTCUSD",1738705524855,0.0497,96861.0,96845.0,0.01021088]
["bitfinex","BTCUSD",1738705525173,0.08246785,96878.0,96851.0,0.10305938]
["bitfinex","BTCUSD",1738705525395,0.0814,96879.0,96851.0,0.10305938]
["bitfinex","BTCUSD",1738705525585,0.154802,96898.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738705525787,0.0795,96899.0,96880.0,0.10238506]
["bitfinex","BTCUSD",1738705526004,0.0795,96899.0,96870.0,0.01021088]
["bitfinex","BTCUSD",1738705526005,0.00154805,96898.0,96870.0,0.01021088]
["bitfinex","BTCUSD",1738705526344,0.154812,96892.0,96871.0,0.10238506]
["bitfinex","BTCUSD",1738705526527,0.154813,96892.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738705526661,0.206404,96897.0,96872.0,0.10238506]
["bitfinex","BTCUSD",1738705526864,0.154846,96871.0,96851.0,0.01021088]
["bitfinex","BTCUSD",1738705527060,0.206426,96887.0,96857.0,0.206489]
["bitfinex","BTCUSD",1738705527318,0.10393345,96886.0,96859.0,0.206485]
["bitfinex","BTCUSD",1738705527519,0.154842,96873.0,96855.0,0.206494]
["bitfinex","BTCUSD",1738705527726,0.0015484,96872.0,96836.0,0.01021088]
["bitfinex","BTCUSD",1738705528025,0.206466,96868.0,96839.0,0.08246785]
["bitfinex","BTCUSD",1738705528222,0.25393378,96867.0,96840.0,0.00067456]
["bitfinex","BTCUSD",1738705528440,0.154881,96849.0,96838.0,0.01021088]
["bitfinex","BTCUSD",1738705528582,0.0797,96856.0,96831.0,0.21675588]
["bitfinex","BTCUSD",1738705528784,0.206498,96853.0,96830.0,0.01021088]
["bitfinex","BTCUSD",1738705529007,0.18208506,96856.0,96830.0,0.01021088]
["bitfinex","BTCUSD",1738705529379,0.18208506,96856.0,96830.0,0.01035223]
["bitfinex","BTCUSD",1738705529380,0.023,96854.0,96830.0,0.01035223]
["bitfinex","BTCUSD",1738705529495,0.154883,96848.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738705529698,0.206513,96846.0,96830.0,0.01035223]
["bitfinex","BTCUSD",1738705529941,0.1549,96837.0,96830.0,0.01035223]
["bitfinex","BTCUSD",1738705530144,0.00154899,96845.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705530322,0.154901,96836.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705530519,0.20652,96843.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705530745,0.33104499,96850.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705531059,0.154907,96832.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705531199,0.12693444,96831.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705531401,0.40733444,96831.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705531773,0.40578506,96831.0,96830.0,0.00014135]
["bitfinex","BTCUSD",1738705531979,0.154928,96819.0,96789.0,0.206635]
["bitfinex","BTCUSD",1738705532114,0.25578506,96831.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738705532115,0.23278506,96831.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738705532313,0.285309,96831.0,96810.0,0.01021088]
["bitfinex","BTCUSD",1738705532577,0.1304,96831.0,96811.0,0.10306035]
["bitfinex","BTCUSD",1738705532774,0.1304,96831.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738705532916,0.206554,96827.0,96810.0,0.01021088]
["bitfinex","BTCUSD",1738705533120,0.336945,96831.0,96811.0,0.206588]
["bitfinex","BTCUSD",1738705533313,0.1304,96831.0,96812.0,0.206585]
["bitfinex","BTCUSD",1738705533557,0.1304,96831.0,96810.0,0.01021088]
["bitfinex","BTCUSD",1738705533757,0.0817,96844.0,96811.0,0.10306051]
["bitfinex","BTCUSD",1738705534218,0.08246785,96849.0,96811.0,0.10306051]
["bitfinex","BTCUSD",1738705534400,0.16416785,96859.0,96831.0,0.206544]
["bitfinex","BTCUSD",1738705534606,0.154865,96858.0,96833.0,0.361446]
["bitfinex","BTCUSD",1738705534781,0.154872,96855.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738705534980,0.11416785,96859.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738705535206,0.11416785,96859.0,96820.0,0.01021088]
["bitfinex","BTCUSD",1738705535207,0.154897,96839.0,96820.0,0.01021088]
["bitfinex","BTCUSD",1738705535344,0.15489,96843.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738705535565,0.10238506,96858.0,96821.0,0.10238506]
["bitfinex","BTCUSD",1738705535566,0.00154889,96857.0,96821.0,0.10238506]
["bitfinex","BTCUSD",1738705535949,0.236564,96859.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738705536149,0.0759,96872.0,96849.0,0.00067443]
["bitfinex","BTCUSD",1738705536381,0.154866,96858.0,96831.0,0.01021088]
["bitfinex","BTCUSD",1738705536522,0.00154857,96868.0,96833.0,0.206541]
["bitfinex","BTCUSD",1738705536741,0.0759,96872.0,96831.0,0.01021088]
["bitfinex","BTCUSD",1738705536742,0.33104499,96860.0,96831.0,0.01021088]
["bitfinex","BTCUSD",1738705536953,0.10393395,96859.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705537131,0.174549,96858.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705537332,0.173,96856.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705537533,0.023,96831.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705537733,0.023,96822.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705538390,0.154922,96823.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705538521,0.15,96828.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705538728,0.206551,96829.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705538729,0.154923,96823.0,96821.0,0.00614143]
["bitfinex","BTCUSD",1738705539047,0.023,96822.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705539251,0.2769344,96822.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705539452,0.27538506,96822.0,96821.0,0.00414143]
["bitfinex","BTCUSD",1738705539660,0.35068969,96822.0,96821.0,0.00014143]
["bitfinex","BTCUSD",1738705539907,0.35068969,96822.0,96772.0,0.01021088]
["bitfinex","BTCUSD",1738705540016,0.023,96808.0,96776.0,0.10238506]
["bitfinex","BTCUSD",1738705540224,0.023,96805.0,96776.0,0.10238506]
["bitfinex","BTCUSD",1738705540440,0.173,96803.0,96772.0,0.01021088]
["bitfinex","BTCUSD",1738705540651,0.0496,96799.0,96764.0,0.206688]
["bitfinex","BTCUSD",1738705540860,0.023,96796.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1738705541055,0.154991,96780.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738705541306,0.154996,96777.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738705541483,0.206644,96785.0,96763.0,0.10249176]
["bitfinex","BTCUSD",1738705541690,0.00154988,96784.0,96765.0,0.155013]
["bitfinex","BTCUSD",1738705542025,0.154964,96797.0,96780.0,0.206652]
["bitfinex","BTCUSD",1738705542224,0.154948,96807.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738705542433,0.0794,96814.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738705542629,0.0499,96820.0,96781.0,0.10238506]
["bitfinex","BTCUSD",1738705542630,0.154971,96792.0,96781.0,0.10238506]
["bitfinex","BTCUSD",1738705542868,0.00154965,96808.0,96770.0,0.01021088]
["bitfinex","BTCUSD",1738705543065,0.023,96806.0,96771.0,0.10238506]
["bitfinex","BTCUSD",1738705543303,0.154968,96795.0,96773.0,0.206669]
["bitfinex","BTCUSD",1738705543512,0.10238506,96807.0,96774.0,0.10238506]
["bitfinex","BTCUSD",1738705543513,0.023,96806.0,96774.0,0.10238506]
["bitfinex","BTCUSD",1738705543711,0.078,96810.0,96774.0,0.1030615]
["bitfinex","BTCUSD",1738705543919,0.078,96810.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738705544098,0.078,96810.0,96796.0,0.154963]
["bitfinex","BTCUSD",1738705544329,0.078,96810.0,96794.0,0.206624]
["bitfinex","BTCUSD",1738705544502,0.206594,96808.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738705544708,0.206594,96808.0,96774.0,0.10238506]
["bitfinex","BTCUSD",1738705544709,0.33301052,96808.0,96807.0,0.006]
["bitfinex","BTCUSD",1738705544842,0.023,96807.0,96774.0,0.10238506]
["bitfinex","BTCUSD",1738705545045,0.206603,96804.0,96774.0,0.10249176]
["bitfinex","BTCUSD",1738705545248,0.206603,96804.0,96777.0,0.206658]
["bitfinex","BTCUSD",1738705545458,0.07180331,96803.0,96777.0,0.10238506]
["bitfinex","BTCUSD",1738705545860,0.07180331,96803.0,96782.0,0.206649]
["bitfinex","BTCUSD",1738705546084,0.07180331,96803.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738705546291,0.154964,96797.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738705546486,0.154964,96797.0,96777.0,0.10285688]
["bitfinex","BTCUSD",1738705546487,0.15,96809.0,96777.0,0.10885688]
["bitfinex","BTCUSD",1738705546689,0.078,96810.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738705546690,0.15,96807.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738705546898,0.078,96810.0,96788.0,0.10238506]
["bitfinex","BTCUSD",1738705547091,0.15154942,96809.0,96778.0,0.206658]
["bitfinex","BTCUSD",1738705547293,0.36155,96805.0,96786.0,0.01021088]
["bitfinex","BTCUSD",1738705547589,0.02038069,96801.0,96786.0,0.01021088]
["bitfinex","BTCUSD",1738705547793,0.154979,96788.0,96786.0,0.01021088]
["bitfinex","BTCUSD",1738705547998,0.173,96797.0,96777.0,0.00047182]
["bitfinex","BTCUSD",1738705548269,0.0499,96820.0,96777.0,0.00047182]
["bitfinex","BTCUSD",1738705548270,0.0499,96820.0,96782.0,0.006]
["bitfinex","BTCUSD",1738705548459,0.0499,96820.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738705548460,0.206577,96816.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738705548599,0.16276785,96825.0,96803.0,0.00067597]
["bitfinex","BTCUSD",1738705548798,0.16276785,96825.0,96802.0,0.10238506]
["bitfinex","BTCUSD",1738705548799,0.00154927,96824.0,96802.0,0.10238506]
["bitfinex","BTCUSD",1738705549162,0.00022408,96830.0,96803.0,0.10306072]
["bitfinex","BTCUSD",1738705549348,0.00022408,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738705549555,0.00022408,96830.0,96829.0,0.16579788]
["bitfinex","BTCUSD",1738705549766,0.00022408,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738705550145,0.00022408,96830.0,96829.0,0.25797205]
["bitfinex","BTCUSD",1738705550476,0.00022408,96830.0,96829.0,0.25729706]
["bitfinex","BTCUSD",1738705550883,0.00022408,96830.0,96828.0,0.01021088]
["bitfinex","BTCUSD",1738705550884,0.0003653,96830.0,96828.0,0.01021088]
["bitfinex","BTCUSD",1738705551085,0.0003653,96830.0,96814.0,0.206581]
["bitfinex","BTCUSD",1738705551297,0.0003653,96830.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738705551423,0.0003653,96830.0,96829.0,0.10238506]
["bitfinex","BTCUSD",1738705551850,0.0003653,96830.0,96829.0,0.10305972]
["bitfinex","BTCUSD",1738705553054,0.0003653,96830.0,96829.0,0.10805972]
["bitfinex","BTCUSD",1738705553259,0.0003653,96830.0,96829.0,0.10805958]
["bitfinex","BTCUSD",1738705553460,0.0003653,96830.0,96829.0,0.10305958]
["bitfinex","BTCUSD",1738705553869,0.0003653,96830.0,96829.0,0.10805958]
["bitfinex","BTCUSD",1738705554090,0.0003653,96830.0,96829.0,0.10738506]
["bitfinex","BTCUSD",1738705554544,0.0003653,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1738705555289,0.0003653,96830.0,96826.0,0.01021088]
["bitfinex","BTCUSD",1738705555442,0.0003653,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1738705556055,0.02491438,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1738705556650,0.0233653,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1738705556826,0.154935,96815.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705557032,0.023,96828.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705557033,0.206556,96826.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705557401,0.154937,96814.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705557575,0.0233653,96830.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705557897,0.206549,96829.0,96809.0,0.16515288]
["bitfinex","BTCUSD",1738705558092,0.00154926,96828.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705558276,0.154924,96822.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705558467,0.229551,96828.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705558672,0.0003653,96830.0,96810.0,0.1030607]
["bitfinex","BTCUSD",1738705558851,0.0003653,96830.0,96823.0,0.206561]
["bitfinex","BTCUSD",1738705559053,0.154918,96826.0,96823.0,0.01021088]
["bitfinex","BTCUSD",1738705559287,0.0003653,96830.0,96813.0,0.01021088]
["bitfinex","BTCUSD",1738705559485,0.0003653,96830.0,96810.0,0.20659]
["bitfinex","BTCUSD",1738705559687,0.154922,96823.0,96811.0,0.206588]
["bitfinex","BTCUSD",1738705559895,0.206551,96828.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738705560097,0.0003653,96830.0,96814.0,0.10238506]
["bitfinex","BTCUSD",1738705560315,0.0003653,96830.0,96809.0,0.01021088]
["bitfinex","BTCUSD",1738705560527,0.154938,96813.0,96805.0,0.154949]
["bitfinex","BTCUSD",1738705560729,0.01519144,96829.0,96794.0,0.01021088]
["bitfinex","BTCUSD",1738705560730,0.023,96822.0,96794.0,0.01021088]
["bitfinex","BTCUSD",1738705560895,0.33104499,96810.0,96786.0,0.0001067]
["bitfinex","BTCUSD",1738705561095,0.023,96808.0,96786.0,0.0001067]
["bitfinex","BTCUSD",1738705561299,0.15,96818.0,96787.0,0.10238506]
["bitfinex","BTCUSD",1738705561475,0.08246785,96813.0,96786.0,0.0001067]
["bitfinex","BTCUSD",1738705561706,0.08246785,96813.0,96792.0,0.15497]
["bitfinex","BTCUSD",1738705561707,0.206594,96808.0,96792.0,0.15497]
["bitfinex","BTCUSD",1738705561909,0.023,96812.0,96786.0,0.00078296]
["bitfinex","BTCUSD",1738705562138,0.023,96812.0,96786.0,0.00578296]
["bitfinex","BTCUSD",1738705562303,0.154968,96794.0,96786.0,0.1600867]
["bitfinex","BTCUSD",1738705562502,0.00154962,96811.0,96786.0,0.0001067]
["bitfinex","BTCUSD",1738705562703,0.154958,96800.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738705562938,0.023,96811.0,96787.0,0.00067627]
["bitfinex","BTCUSD",1738705563131,0.154945,96809.0,96789.0,0.206635]
["bitfinex","BTCUSD",1738705563334,0.0493,96829.0,96790.0,0.10306106]
["bitfinex","BTCUSD",1738705563536,0.154916,96827.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738705563840,0.00022408,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738705564041,0.00022408,96830.0,96829.0,0.26818295]
["bitfinex","BTCUSD",1738705564216,0.00022408,96830.0,96829.0,0.26750794]
["bitfinex","BTCUSD",1738705564419,0.00022408,96830.0,96829.0,0.41750794]
["bitfinex","BTCUSD",1738705564866,0.0003653,96830.0,96829.0,0.41750794]
["bitfinex","BTCUSD",1738705565305,0.0003653,96830.0,96829.0,0.26750794]
["bitfinex","BTCUSD",1738705565611,0.0003653,96830.0,96829.0,0.27250794]
["bitfinex","BTCUSD",1738705565762,0.0003653,96830.0,96829.0,0.42250794]
["bitfinex","BTCUSD",1738705566166,0.0003653,96830.0,96829.0,0.4337969]
["bitfinex","BTCUSD",1738705566531,3e-07,96830.0,96829.0,0.4337969]
["bitfinex","BTCUSD",1738705566747,3e-07,96830.0,96829.0,0.4567969]
["bitfinex","BTCUSD",1738705566980,0.08246785,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738705567176,0.08246785,96859.0,96858.0,0.41746094]
["bitfinex","BTCUSD",1738705567461,0.16296785,96898.0,96858.0,0.41746094]
["bitfinex","BTCUSD",1738705567462,0.08246785,96898.0,96865.0,0.304854]
["bitfinex","BTCUSD",1738705567684,0.00036543,96866.0,96865.0,0.40723906]
["bitfinex","BTCUSD",1738705569105,0.00036543,96866.0,96865.0,0.41223906]
["bitfinex","BTCUSD",1738705571458,0.00036543,96866.0,96865.0,0.26223906]
["bitfinex","BTCUSD",1738705571702,0.00036543,96866.0,96865.0,0.25723906]
["bitfinex","BTCUSD",1738705572082,0.00036543,96866.0,96865.0,0.26223906]
["bitfinex","BTCUSD",1738705572282,0.00036543,96866.0,96865.0,0.25723906]
["bitfinex","BTCUSD",1738705572481,0.00032543,96866.0,96865.0,0.25723906]
["bitfinex","BTCUSD",1738705572686,0.15032543,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705572884,0.43056349,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705573260,0.43056349,96866.0,96833.0,0.206539]
["bitfinex","BTCUSD",1738705573474,0.15,96863.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738705573676,0.00154874,96862.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738705573874,0.00154874,96862.0,96831.0,0.206543]
["bitfinex","BTCUSD",1738705573875,0.154884,96847.0,96835.0,0.00067461]
["bitfinex","BTCUSD",1738705574120,0.154884,96847.0,96822.0,0.01021088]
["bitfinex","BTCUSD",1738705574121,0.0015488,96860.0,96832.0,0.00067472]
["bitfinex","BTCUSD",1738705574366,0.00154877,96863.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738705574571,0.00032543,96866.0,96854.0,0.10305931]
["bitfinex","BTCUSD",1738705574770,0.00032543,96866.0,96865.0,0.159854]
["bitfinex","BTCUSD",1738705574969,0.00032543,96866.0,96865.0,0.27312336]
["bitfinex","BTCUSD",1738705575153,0.00032543,96866.0,96865.0,0.26744994]
["bitfinex","BTCUSD",1738705575376,0.00032543,96866.0,96865.0,0.41744994]
["bitfinex","BTCUSD",1738705575613,0.00032543,96866.0,96865.0,0.46176182]
["bitfinex","BTCUSD",1738705575830,0.00032543,96866.0,96865.0,0.43876182]
["bitfinex","BTCUSD",1738705576087,0.00032543,96866.0,96865.0,0.43376182]
["bitfinex","BTCUSD",1738705576299,0.00032543,96866.0,96865.0,0.41744994]
["bitfinex","BTCUSD",1738705576711,0.00032543,96866.0,96865.0,0.42244994]
["bitfinex","BTCUSD",1738705576944,0.00032543,96866.0,96865.0,0.27244994]
["bitfinex","BTCUSD",1738705577413,0.00032543,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705577868,0.00032543,96866.0,96853.0,0.01021088]
["bitfinex","BTCUSD",1738705578086,0.00032543,96866.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738705578330,0.00032543,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705578551,0.00032543,96866.0,96865.0,0.1030589]
["bitfinex","BTCUSD",1738705578766,0.00032543,96866.0,96865.0,0.10238506]
["bitfinex","BTCUSD",1738705578981,0.00032543,96866.0,96865.0,0.10805861]
["bitfinex","BTCUSD",1738705579203,0.00032543,96866.0,96865.0,0.10305861]
["bitfinex","BTCUSD",1738705579426,0.00032543,96866.0,96865.0,0.10238506]
["bitfinex","BTCUSD",1738705579570,0.00032543,96866.0,96864.0,0.005]
["bitfinex","BTCUSD",1738705579773,0.00032543,96866.0,96856.0,0.01021088]
["bitfinex","BTCUSD",1738705579974,0.00032543,96866.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738705580321,0.00032543,96866.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738705580496,0.00032543,96866.0,96865.0,0.10238506]
["bitfinex","BTCUSD",1738705580698,0.00032543,96866.0,96865.0,0.25305817]
["bitfinex","BTCUSD",1738705580933,0.00032543,96866.0,96865.0,0.25238506]
["bitfinex","BTCUSD",1738705581316,0.00032543,96866.0,96865.0,0.25738506]
["bitfinex","BTCUSD",1738705581520,0.00032543,96866.0,96865.0,0.10738506]
["bitfinex","BTCUSD",1738705581749,0.00032543,96866.0,96865.0,0.10238506]
["bitfinex","BTCUSD",1738705581955,0.00032543,96866.0,96827.0,0.023]
["bitfinex","BTCUSD",1738705582111,0.00032543,96866.0,96857.0,0.10238506]
["bitfinex","BTCUSD",1738705582315,0.00032543,96866.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738705582627,0.00032543,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705583411,0.15517843,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705583633,0.59337626,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705583834,0.59182773,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738705584037,0.59182773,96866.0,96856.0,0.005]
["bitfinex","BTCUSD",1738705584038,0.304867,96857.0,96856.0,0.005]
["bitfinex","BTCUSD",1738705584334,0.304867,96857.0,96825.0,0.08246785]
["bitfinex","BTCUSD",1738705584335,0.173,96843.0,96825.0,0.08246785]
["bitfinex","BTCUSD",1738705584682,0.154905,96834.0,96825.0,0.23738585]
["bitfinex","BTCUSD",1738705584881,0.00154909,96842.0,96815.0,0.08246785]
["bitfinex","BTCUSD",1738705584882,0.173,96842.0,96816.0,0.206577]
["bitfinex","BTCUSD",1738705585084,0.206476,96864.0,96817.0,0.10238506]
["bitfinex","BTCUSD",1738705585240,0.154869,96856.0,96818.0,0.00067464]
["bitfinex","BTCUSD",1738705585442,0.023,96862.0,96820.0,0.206568]
["bitfinex","BTCUSD",1738705585668,0.08246785,96865.0,96814.0,0.01021088]
["bitfinex","BTCUSD",1738705585669,0.15489,96843.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738705585870,0.023,96857.0,96830.0,0.01021088]
["bitfinex","BTCUSD",1738705586088,0.00154886,96856.0,96831.0,0.10238506]
["bitfinex","BTCUSD",1738705586245,0.00014135,96860.0,96831.0,0.10305991]
["bitfinex","BTCUSD",1738705586447,0.206496,96854.0,96818.0,0.21678288]
["bitfinex","BTCUSD",1738705586646,0.15491,96831.0,96820.0,0.206568]
["bitfinex","BTCUSD",1738705586966,0.154894,96841.0,96821.0,0.00067525]
["bitfinex","BTCUSD",1738705587205,0.023,96851.0,96829.0,0.15491]
["bitfinex","BTCUSD",1738705587404,0.154899,96838.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738705587758,0.206519,96843.0,96825.0,0.206556]
["bitfinex","BTCUSD",1738705587962,0.023,96841.0,96821.0,0.004]
["bitfinex","BTCUSD",1738705588163,0.154922,96823.0,96821.0,0.004]
["bitfinex","BTCUSD",1738705588390,0.023,96839.0,96806.0,0.01021088]
["bitfinex","BTCUSD",1738705588629,0.15491,96831.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738705588863,0.00154917,96832.0,96807.0,0.10238506]
["bitfinex","BTCUSD",1738705589178,0.154915,96828.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738705589332,0.023,96838.0,96821.0,0.004]
["bitfinex","BTCUSD",1738705589555,0.154914,96828.0,96821.0,0.004]
["bitfinex","BTCUSD",1738705589993,0.01131433,96845.0,96821.0,0.00467547]
["bitfinex","BTCUSD",1738705590197,0.00154905,96844.0,96821.0,0.004]
["bitfinex","BTCUSD",1738705590333,0.154904,96835.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738705590534,0.023,96844.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738705590760,0.206521,96842.0,96821.0,0.206566]
["bitfinex","BTCUSD",1738705590963,0.023,96840.0,96820.0,0.0103521]
["bitfinex","BTCUSD",1738705591343,0.154916,96827.0,96821.0,0.0001067]
["bitfinex","BTCUSD",1738705591582,0.20653,96838.0,96822.0,0.206564]
["bitfinex","BTCUSD",1738705591814,0.0812,96857.0,96823.0,0.15067508]
["bitfinex","BTCUSD",1738705592025,0.00018408,96866.0,96833.0,0.25238506]
["bitfinex","BTCUSD",1738705592229,0.00018408,96866.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738705592447,0.00018408,96866.0,96844.0,0.206516]
["bitfinex","BTCUSD",1738705592448,0.00018408,96866.0,96854.0,0.01021088]
["bitfinex","BTCUSD",1738705592665,0.00018408,96866.0,96853.0,0.01021088]
["bitfinex","BTCUSD",1738705592871,0.154854,96865.0,96852.0,0.01021088]
["bitfinex","BTCUSD",1738705593084,0.00154858,96864.0,96852.0,0.01021088]
["bitfinex","BTCUSD",1738705593293,0.00018408,96866.0,96852.0,0.01021088]
["bitfinex","BTCUSD",1738705593506,0.00018408,96866.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705593507,0.023,96864.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705593711,0.0794,96848.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705593926,0.154893,96841.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705594131,0.206524,96841.0,96828.0,0.01021088]
["bitfinex","BTCUSD",1738705594335,0.0794,96848.0,96829.0,0.10306016]
["bitfinex","BTCUSD",1738705594547,0.15,96856.0,96829.0,0.10306016]
["bitfinex","BTCUSD",1738705594765,0.1268,96864.0,96828.0,0.01021088]
["bitfinex","BTCUSD",1738705594766,0.023,96854.0,96828.0,0.01021088]
["bitfinex","BTCUSD",1738705594965,0.206498,96853.0,96839.0,0.004]
["bitfinex","BTCUSD",1738705595178,0.00154887,96857.0,96839.0,0.004]
["bitfinex","BTCUSD",1738705595179,0.1268,96864.0,96840.0,0.10305991]
["bitfinex","BTCUSD",1738705595381,0.154857,96863.0,96840.0,0.10305991]
["bitfinex","BTCUSD",1738705595605,0.023,96861.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705595803,0.173,96859.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705596017,0.023,96857.0,96829.0,0.01321088]
["bitfinex","BTCUSD",1738705596329,0.023,96857.0,96829.0,0.003]
["bitfinex","BTCUSD",1738705596330,0.15491,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1738705596751,0.154923,96822.0,96821.0,0.0001067]
["bitfinex","BTCUSD",1738705597495,0.15647236,96822.0,96821.0,0.0001067]
["bitfinex","BTCUSD",1738705597906,0.15647237,96822.0,96821.0,0.0001067]
["bitfinex","BTCUSD",1738705598359,0.15647237,96822.0,96821.0,0.0041067]
["bitfinex","BTCUSD",1738705598550,0.154923,96822.0,96821.0,0.0041067]
["bitfinex","BTCUSD",1738705599119,0.28185759,96822.0,96821.0,0.0041067]
["bitfinex","BTCUSD",1738705599322,0.28030806,96822.0,96821.0,0.0041067]
["bitfinex","BTCUSD",1738705599523,0.44144012,96822.0,96821.0,0.0041067]
["bitfinex","BTCUSD",1738705600015,0.154977,96788.0,96786.0,0.0001067]
["bitfinex","BTCUSD",1738705600234,0.154977,96788.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705601192,0.15,96809.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705601402,0.154977,96789.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705601607,0.154977,96788.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705601807,0.154977,96788.0,96787.0,0.00457852]
["bitfinex","BTCUSD",1738705602009,0.177977,96788.0,96787.0,0.00457852]
["bitfinex","BTCUSD",1738705602231,0.17952697,96788.0,96787.0,0.00457852]
["bitfinex","BTCUSD",1738705602960,0.28191203,96788.0,96787.0,0.00457852]
["bitfinex","BTCUSD",1738705603088,0.28036206,96788.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705603292,0.43036206,96788.0,96787.0,0.00457852]
["bitfinex","BTCUSD",1738705603711,0.43036206,96788.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705604139,0.44151582,96788.0,96787.0,0.00357852]
["bitfinex","BTCUSD",1738705604488,0.44151582,96788.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705604719,0.002,96788.0,96787.0,0.00057852]
["bitfinex","BTCUSD",1738705605073,0.002,96788.0,96787.0,0.10296358]
["bitfinex","BTCUSD",1738705605277,0.002,96788.0,96787.0,0.25364027]
["bitfinex","BTCUSD",1738705605480,0.002,96788.0,96787.0,0.25296358]
["bitfinex","BTCUSD",1738705606139,0.08246785,96819.0,96787.0,0.25296358]
["bitfinex","BTCUSD",1738705606321,0.08246785,96819.0,96817.0,0.154929]
["bitfinex","BTCUSD",1738705606521,0.08246785,96829.0,96818.0,0.10238506]
["bitfinex","BTCUSD",1738705606729,0.154882,96848.0,96819.0,0.00067537]
["bitfinex","BTCUSD",1738705606927,0.154882,96848.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738705607134,0.0471,96853.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738705607356,0.0471,96853.0,96826.0,0.01021088]
["bitfinex","BTCUSD",1738705607357,0.206525,96841.0,96826.0,0.01021088]
["bitfinex","BTCUSD",1738705607589,0.15512008,96839.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738705607811,0.15512008,96839.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738705607812,0.00022408,96839.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738705607998,0.00022408,96839.0,96837.0,0.16510888]
["bitfinex","BTCUSD",1738705608422,0.00022408,96839.0,96838.0,0.00067492]
["bitfinex","BTCUSD",1738705608616,0.00022408,96839.0,96837.0,0.16510888]
["bitfinex","BTCUSD",1738705608842,0.00022408,96839.0,96837.0,0.01021088]
["bitfinex","BTCUSD",1738705608971,0.00022408,96839.0,96827.0,0.01021088]
["bitfinex","BTCUSD",1738705609159,0.023,96837.0,96816.0,0.01021088]
["bitfinex","BTCUSD",1738705609363,0.00022408,96839.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738705609615,0.00022408,96839.0,96828.0,0.004]
["bitfinex","BTCUSD",1738705609616,0.00022408,96839.0,96833.0,0.01021088]
["bitfinex","BTCUSD",1738705609821,0.15512108,96839.0,96833.0,0.01021088]
["bitfinex","BTCUSD",1738705609978,0.154897,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1738705610181,0.15512108,96839.0,96837.0,0.004]
["bitfinex","BTCUSD",1738705610382,0.00022408,96839.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738705610585,0.00022408,96839.0,96827.0,0.206553]
["bitfinex","BTCUSD",1738705610586,0.00022408,96839.0,96835.0,0.004]
["bitfinex","BTCUSD",1738705610942,0.00022408,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738705611134,0.01,96879.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738705611135,0.07287601,96878.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738705611373,0.07287601,96878.0,96869.0,0.01021088]
["bitfinex","BTCUSD",1738705611523,0.00014137,96878.0,96869.0,0.01021088]
["bitfinex","BTCUSD",1738705611723,0.00014137,96878.0,96856.0,0.01021088]
["bitfinex","BTCUSD",1738705611930,0.10238506,96877.0,96856.0,0.01021088]
["bitfinex","BTCUSD",1738705612128,0.023,96875.0,96856.0,0.01021088]
["bitfinex","BTCUSD",1738705612367,0.00154859,96874.0,96859.0,0.154862]
["bitfinex","BTCUSD",1738705612567,0.154852,96867.0,96859.0,0.154862]
["bitfinex","BTCUSD",1738705612773,0.15,96876.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738705612951,0.15,96876.0,96856.0,0.01021088]
["bitfinex","BTCUSD",1738705613151,0.00014137,96878.0,96857.0,0.00067403]
["bitfinex","BTCUSD",1738705613368,0.00014137,96878.0,96861.0,0.206479]
["bitfinex","BTCUSD",1738705613531,0.15,96871.0,96856.0,0.01321088]
["bitfinex","BTCUSD",1738705613740,0.154876,96852.0,96839.0,0.206527]
["bitfinex","BTCUSD",1738705613974,0.154877,96851.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738705614342,0.154864,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738705614524,0.00154863,96858.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705614736,0.154883,96847.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705614917,0.154867,96857.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738705615122,0.16120111,96869.0,96839.0,0.01021088]
["bitfinex","BTCUSD",1738705615344,0.154868,96857.0,96840.0,0.00067462]
["bitfinex","BTCUSD",1738705615540,0.15,96867.0,96844.0,0.206516]
["bitfinex","BTCUSD",1738705615847,0.154862,96861.0,96856.0,0.003]
["bitfinex","BTCUSD",1738705616094,0.154863,96860.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738705616294,0.00014135,96867.0,96851.0,0.01021088]
["bitfinex","BTCUSD",1738705616295,0.00154862,96859.0,96851.0,0.01021088]
["bitfinex","BTCUSD",1738705616537,0.023,96864.0,96839.0,0.003]
["bitfinex","BTCUSD",1738705616727,0.154886,96846.0,96838.0,0.01021088]
["bitfinex","BTCUSD",1738705616891,0.0015489,96860.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738705617098,0.177865,96858.0,96856.0,0.003]
["bitfinex","BTCUSD",1738705617325,0.177865,96858.0,96838.0,0.16510788]
["bitfinex","BTCUSD",1738705617326,0.154887,96845.0,96838.0,0.16510788]
["bitfinex","BTCUSD",1738705617528,0.173,96858.0,96838.0,0.01021088]
["bitfinex","BTCUSD",1738705617736,0.154895,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1738705618571,0.17944401,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1738705618752,0.28182915,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1738705618952,0.304877,96851.0,96825.0,0.01021088]
["bitfinex","BTCUSD",1738705619157,0.154914,96828.0,96825.0,0.01021088]
["bitfinex","BTCUSD",1738705619370,0.229517,96844.0,96825.0,0.01021088]
["bitfinex","BTCUSD",1738705619569,0.023,96842.0,96825.0,0.01021088]
["bitfinex","BTCUSD",1738705619796,0.154916,96827.0,96825.0,0.01021088]
["bitfinex","BTCUSD",1738705619995,0.154907,96832.0,96825.0,0.01321088]
["bitfinex","BTCUSD",1738705620245,0.10238506,96841.0,96825.0,0.01321088]
["bitfinex","BTCUSD",1738705620448,0.154915,96827.0,96825.0,0.01021088]
["bitfinex","BTCUSD",1738705620649,0.154915,96827.0,96790.0,0.206631]
["bitfinex","BTCUSD",1738705620650,0.154939,96812.0,96811.0,0.01021088]
["bitfinex","BTCUSD",1738705620850,0.154958,96800.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705621164,0.154458,96800.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705621383,0.1560077,96800.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705622466,0.1790077,96800.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705622623,0.44266998,96800.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705622827,0.44112028,96800.0,96799.0,0.00347182]
["bitfinex","BTCUSD",1738705623031,0.50312028,96800.0,96799.0,0.00347182]
["bitfinex","BTCUSD",1738705623291,0.42984306,96800.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705623524,0.206582,96814.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705623732,0.154957,96801.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705623907,0.154957,96801.0,96799.0,0.00347182]
["bitfinex","BTCUSD",1738705624151,0.01134698,96815.0,96799.0,0.00047182]
["bitfinex","BTCUSD",1738705624323,0.01134698,96815.0,96800.0,0.206611]
["bitfinex","BTCUSD",1738705624523,0.01134698,96815.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738705624751,0.08246785,96841.0,96801.0,0.10238506]
["bitfinex","BTCUSD",1738705624885,0.023,96826.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738705625228,0.023,96826.0,96801.0,0.10238506]
["bitfinex","BTCUSD",1738705625407,0.023,96838.0,96802.0,0.206607]
["bitfinex","BTCUSD",1738705625609,0.00022408,96827.0,96803.0,0.30899006]
["bitfinex","BTCUSD",1738705625806,0.00022408,96827.0,96804.0,0.00067558]
["bitfinex","BTCUSD",1738705626020,0.023,96826.0,96805.0,0.10238506]
["bitfinex","BTCUSD",1738705626225,0.64268,96824.0,96799.0,0.2204024]
["bitfinex","BTCUSD",1738705626427,0.20656,96824.0,96800.0,0.206611]
["bitfinex","BTCUSD",1738705626629,0.20656,96824.0,96799.0,0.0107894]
["bitfinex","BTCUSD",1738705626630,0.023,96818.0,96802.0,0.003]
["bitfinex","BTCUSD",1738705626847,0.023,96816.0,96802.0,0.003]
["bitfinex","BTCUSD",1738705627048,0.154957,96801.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705627614,0.023,96800.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705627817,0.154946,96808.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738705628021,0.15,96810.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705628223,0.154957,96801.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705628540,0.023,96800.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705628731,0.02454961,96800.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705629135,0.27693467,96800.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705629344,0.27538506,96800.0,96799.0,0.00057852]
["bitfinex","BTCUSD",1738705630184,0.68318506,96800.0,96799.0,0.00357852]
["bitfinex","BTCUSD",1738705630384,0.15,96799.0,96786.0,0.0001067]
["bitfinex","BTCUSD",1738705630545,0.327977,96788.0,96787.0,0.00024792]
["bitfinex","BTCUSD",1738705630742,0.43036206,96788.0,96787.0,0.00024792]
["bitfinex","BTCUSD",1738705630968,0.50379506,96788.0,96787.0,0.00024792]
["bitfinex","BTCUSD",1738705631203,0.50379506,96788.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1738705631204,0.327998,96775.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1738705631397,0.75978306,96775.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1738705632047,0.173,96774.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1738705632185,0.328016,96764.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705632386,0.43040106,96764.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705632587,0.328016,96764.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705633389,0.327976,96764.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705633589,0.3294,96775.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705633819,0.155014,96766.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705634024,0.023,96765.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705634233,0.178015,96765.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705634820,0.15,96768.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705635056,0.15,96770.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705635175,0.15,96766.0,96763.0,0.00224819]
["bitfinex","BTCUSD",1738705635573,0.15,96766.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705635779,0.206634,96790.0,96763.0,0.00324819]
["bitfinex","BTCUSD",1738705635980,0.08246785,96791.0,96763.0,0.00324819]
["bitfinex","BTCUSD",1738705635981,0.00154993,96789.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705636184,0.08246785,96791.0,96763.0,0.00024819]
["bitfinex","BTCUSD",1738705636397,0.155003,96773.0,96763.0,0.00324819]
["bitfinex","BTCUSD",1738705636602,0.01110245,96791.0,96764.0,0.1030622]
["bitfinex","BTCUSD",1738705636819,0.00022408,96827.0,96780.0,0.33104499]
["bitfinex","BTCUSD",1738705637029,0.00022408,96827.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738705637030,0.08246785,96809.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738705637230,0.00022408,96827.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738705637447,0.00022408,96827.0,96817.0,0.01021088]
["bitfinex","BTCUSD",1738705637659,0.00022408,96827.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738705637857,0.00022408,96827.0,96826.0,0.10306004]
["bitfinex","BTCUSD",1738705638558,0.00022408,96827.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738705638559,0.00069531,96827.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738705638707,0.00069531,96827.0,96826.0,0.00067504]
["bitfinex","BTCUSD",1738705639124,0.00069531,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1738705639668,0.00069531,96827.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738705639795,0.00069531,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1738705640029,0.00069531,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738705640594,0.00069531,96827.0,96826.0,0.25730206]
["bitfinex","BTCUSD",1738705641396,0.00069531,96827.0,96826.0,0.26030206]
["bitfinex","BTCUSD",1738705641752,3.1e-07,96827.0,96826.0,0.45390206]
["bitfinex","BTCUSD",1738705642109,3.1e-07,96827.0,96826.0,0.54980206]
["bitfinex","BTCUSD",1738705642319,3.1e-07,96827.0,96826.0,0.53680206]
["bitfinex","BTCUSD",1738705642534,3.1e-07,96827.0,96826.0,0.40730206]
["bitfinex","BTCUSD",1738705643060,3.1e-07,96827.0,96826.0,0.26030206]
["bitfinex","BTCUSD",1738705643682,3.1e-07,96827.0,96826.0,0.25730206]
["bitfinex","BTCUSD",1738705644803,3.1e-07,96827.0,96826.0,0.41730206]
["bitfinex","BTCUSD",1738705644999,3.1e-07,96827.0,96826.0,0.49830206]
["bitfinex","BTCUSD",1738705645223,0.01112588,96888.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738705645485,0.00036548,96869.0,96868.0,0.16505988]
["bitfinex","BTCUSD",1738705646074,0.00036548,96869.0,96868.0,0.26744494]
["bitfinex","BTCUSD",1738705646928,0.00036548,96869.0,96868.0,0.27044494]
["bitfinex","BTCUSD",1738705647400,0.00036548,96869.0,96868.0,0.42044494]
["bitfinex","BTCUSD",1738705648127,0.00036548,96869.0,96868.0,0.50054494]
["bitfinex","BTCUSD",1738705648391,0.00036548,96869.0,96868.0,0.50354494]
["bitfinex","BTCUSD",1738705648601,0.00036548,96869.0,96859.0,0.34104499]
["bitfinex","BTCUSD",1738705648929,0.023,96866.0,96810.0,0.33104499]
["bitfinex","BTCUSD",1738705649142,0.0451,96867.0,96811.0,0.00067494]
["bitfinex","BTCUSD",1738705649345,0.206472,96865.0,96812.0,0.00067494]
["bitfinex","BTCUSD",1738705649551,0.00154873,96864.0,96812.0,0.00067494]
["bitfinex","BTCUSD",1738705649779,0.206504,96850.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738705649982,0.206504,96850.0,96812.0,0.00067494]
["bitfinex","BTCUSD",1738705649983,0.023,96863.0,96831.0,0.00067464]
["bitfinex","BTCUSD",1738705650195,0.0451,96867.0,96832.0,0.00067459]
["bitfinex","BTCUSD",1738705650400,0.00036548,96869.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738705650602,0.00036548,96869.0,96835.0,0.2530591]
["bitfinex","BTCUSD",1738705650806,0.00036548,96869.0,96836.0,0.15]
["bitfinex","BTCUSD",1738705650959,0.15521448,96869.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738705651158,0.17785,96868.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738705651365,0.023,96868.0,96855.0,0.0006741]
["bitfinex","BTCUSD",1738705651542,0.154854,96865.0,96838.0,0.20653]
["bitfinex","BTCUSD",1738705651743,0.154854,96865.0,96850.0,0.154877]
["bitfinex","BTCUSD",1738705651951,0.00036548,96869.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738705652171,0.00036548,96869.0,96852.0,0.00067409]
["bitfinex","BTCUSD",1738705652364,0.00036548,96869.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738705652727,0.00036548,96869.0,96868.0,0.10305881]
["bitfinex","BTCUSD",1738705653461,0.00036548,96869.0,96868.0,0.25305881]
["bitfinex","BTCUSD",1738705653693,0.00036548,96869.0,96868.0,0.25238506]
["bitfinex","BTCUSD",1738705653893,0.00036548,96869.0,96868.0,0.10238506]
["bitfinex","BTCUSD",1738705655216,0.00036548,96869.0,96868.0,0.10305867]
["bitfinex","BTCUSD",1738705655416,0.00036548,96869.0,96868.0,0.10605867]
["bitfinex","BTCUSD",1738705655656,0.00036548,96869.0,96868.0,0.25605867]
["bitfinex","BTCUSD",1738705655809,4.8e-07,96869.0,96868.0,0.32248506]
["bitfinex","BTCUSD",1738705656008,0.07806176,96898.0,96897.0,0.304803]
["bitfinex","BTCUSD",1738705656209,0.0002245,96902.0,96901.0,0.304797]
["bitfinex","BTCUSD",1738705656425,0.00036585,96902.0,96901.0,0.40718206]
["bitfinex","BTCUSD",1738705656635,8.5e-07,96902.0,96901.0,0.45428206]
["bitfinex","BTCUSD",1738705656833,0.00022408,96918.0,96917.0,0.304771]
["bitfinex","BTCUSD",1738705657083,0.00022408,96918.0,96917.0,0.40715606]
["bitfinex","BTCUSD",1738705658277,0.00870235,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738705658455,0.00917341,96933.0,96932.0,0.25713206]
["bitfinex","BTCUSD",1738705658904,0.00917341,96933.0,96932.0,0.40713206]
["bitfinex","BTCUSD",1738705659244,0.00022408,96936.0,96932.0,0.40713206]
["bitfinex","BTCUSD",1738705659245,0.00022408,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738705659454,0.00022408,96949.0,96945.0,0.304726]
["bitfinex","BTCUSD",1738705659649,0.00022408,96949.0,96945.0,0.42711106]
["bitfinex","BTCUSD",1738705659810,0.00036597,96946.0,96945.0,0.40711106]
["bitfinex","BTCUSD",1738705660146,0.00036597,96946.0,96945.0,0.4377698]
["bitfinex","BTCUSD",1738705661288,0.00022408,96949.0,96948.0,0.324722]
["bitfinex","BTCUSD",1738705661490,0.08246785,96973.0,96965.0,0.304694]
["bitfinex","BTCUSD",1738705661690,0.08246785,96973.0,96965.0,0.40707906]
["bitfinex","BTCUSD",1738705661918,0.08246785,96993.0,96965.0,0.40707906]
["bitfinex","BTCUSD",1738705662343,0.08246785,96993.0,96965.0,0.41791882]
["bitfinex","BTCUSD",1738705662778,2.8e-07,96966.0,96965.0,0.42791882]
["bitfinex","BTCUSD",1738705662974,2.8e-07,96966.0,96965.0,0.76091882]
["bitfinex","BTCUSD",1738705663172,0.08246785,96993.0,96980.0,0.01]
["bitfinex","BTCUSD",1738705663512,0.06360908,96993.0,96992.0,0.25703606]
["bitfinex","BTCUSD",1738705663715,0.00014123,96993.0,96992.0,0.39703606]
["bitfinex","BTCUSD",1738705664122,0.07767908,97013.0,97012.0,0.15462]
["bitfinex","BTCUSD",1738705664328,0.0002245,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738705664558,0.0002245,97015.0,97014.0,0.25766986]
["bitfinex","BTCUSD",1738705664772,0.0002245,97015.0,97014.0,0.25700106]
["bitfinex","BTCUSD",1738705665780,0.0002245,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1738705665937,0.154618,97013.0,96983.0,0.15]
["bitfinex","BTCUSD",1738705666143,0.154616,97014.0,96986.0,0.10238506]
["bitfinex","BTCUSD",1738705666504,0.154624,97010.0,96989.0,0.206206]
["bitfinex","BTCUSD",1738705666706,0.0002245,97015.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738705666941,0.0002245,97015.0,96981.0,0.20636623]
["bitfinex","BTCUSD",1738705666942,0.08258619,97009.0,96981.0,0.00014123]
["bitfinex","BTCUSD",1738705667140,0.08258619,97009.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738705667141,0.023,97008.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738705667322,0.023,97006.0,96981.0,0.00014123]
["bitfinex","BTCUSD",1738705667546,0.206177,97004.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738705667822,0.078,97012.0,96984.0,0.00066973]
["bitfinex","BTCUSD",1738705668026,0.078,97012.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705668224,0.15465,96993.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705668521,0.10238506,97011.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705668668,0.078,97012.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705668669,0.154636,97002.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705668865,0.0891552,97012.0,96981.0,0.00314123]
["bitfinex","BTCUSD",1738705669092,0.0891552,97012.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705669301,0.154638,97001.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705669504,0.206166,97009.0,96991.0,0.003]
["bitfinex","BTCUSD",1738705669706,0.023,97002.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738705669960,0.078,97012.0,96994.0,0.10305494]
["bitfinex","BTCUSD",1738705670105,0.078,97012.0,96995.0,0.10238506]
["bitfinex","BTCUSD",1738705670319,0.078,97012.0,96996.0,0.00066942]
["bitfinex","BTCUSD",1738705670523,0.206167,97009.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738705670721,0.154614,97016.0,96999.0,0.206187]
["bitfinex","BTCUSD",1738705670926,0.154609,97019.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738705671178,0.202706,97021.0,97006.0,0.00066928]
["bitfinex","BTCUSD",1738705671343,0.154621,97012.0,96996.0,0.206194]
["bitfinex","BTCUSD",1738705671563,0.206155,97014.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738705671740,0.023,97019.0,96999.0,0.206186]
["bitfinex","BTCUSD",1738705672127,0.0773,97027.0,97013.0,0.154618]
["bitfinex","BTCUSD",1738705672313,0.0773,97027.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738705672314,0.28343,97027.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738705672513,0.206142,97021.0,96979.0,0.0107439]
["bitfinex","BTCUSD",1738705672732,0.023,97026.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738705672900,0.2063785,97015.0,96986.0,0.10238506]
["bitfinex","BTCUSD",1738705673100,0.0002245,97015.0,96987.0,0.00066926]
["bitfinex","BTCUSD",1738705673303,0.0002245,97015.0,97013.0,0.154616]
["bitfinex","BTCUSD",1738705673508,0.0002245,97015.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738705673703,0.0002245,97015.0,97014.0,0.10305378]
["bitfinex","BTCUSD",1738705673905,0.0002245,97015.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738705674407,0.0002245,97015.0,96991.0,0.15]
["bitfinex","BTCUSD",1738705674574,0.0002245,97015.0,96994.0,0.206198]
["bitfinex","BTCUSD",1738705674930,0.0002245,97015.0,96993.0,0.15]
["bitfinex","BTCUSD",1738705674931,0.0002245,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1738705675155,0.0002245,97015.0,97003.0,0.206177]
["bitfinex","BTCUSD",1738705675375,0.0002245,97015.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738705675562,0.0002245,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1738705675765,0.0232245,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1738705676107,0.0002245,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1738705676304,0.0002245,97015.0,97014.0,0.157616]
["bitfinex","BTCUSD",1738705676565,0.0002245,97015.0,97014.0,0.26000106]
["bitfinex","BTCUSD",1738705676778,0.0002245,97015.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705676927,0.0002245,97015.0,97014.0,0.157616]
["bitfinex","BTCUSD",1738705677140,0.0002245,97015.0,97014.0,0.26000106]
["bitfinex","BTCUSD",1738705677340,0.0002245,97015.0,97013.0,0.154617]
["bitfinex","BTCUSD",1738705677966,0.0002245,97015.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738705678215,0.0002245,97015.0,97014.0,0.10338506]
["bitfinex","BTCUSD",1738705678542,0.0002245,97015.0,97014.0,0.10405392]
["bitfinex","BTCUSD",1738705679208,0.0002245,97015.0,97014.0,0.10338506]
["bitfinex","BTCUSD",1738705679667,0.0002245,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1738705680088,0.0002245,97015.0,97009.0,0.206165]
["bitfinex","BTCUSD",1738705680302,0.0002245,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1738705680527,0.0002245,97015.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738705680730,0.0824,97014.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705680873,0.154658,96989.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705681075,0.276078,97004.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705681301,0.154649,96994.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705681498,0.154657,96989.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705681758,0.154651,96993.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705681968,0.15465,96994.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705682286,0.023,96996.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705682544,0.023,96995.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705682763,0.023,96988.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705683012,0.01089631,96997.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705683281,0.0469,97004.0,96987.0,0.10616184]
["bitfinex","BTCUSD",1738705683568,0.0824,97014.0,96989.0,0.206208]
["bitfinex","BTCUSD",1738705683741,0.0824,97014.0,96990.0,0.10305452]
["bitfinex","BTCUSD",1738705683965,0.0824,97014.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738705684182,0.01090495,97013.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705684396,0.02290847,97005.0,96987.0,0.10249176]
["bitfinex","BTCUSD",1738705684585,0.206184,97001.0,96987.0,0.10549176]
["bitfinex","BTCUSD",1738705684742,0.154657,96989.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705684910,0.154658,96988.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705685339,0.15620462,96988.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705685574,0.0109508,96989.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705685784,0.154642,96998.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1738705686029,0.53718799,97020.0,96987.0,0.10249176]
["bitfinex","BTCUSD",1738705686233,0.33104499,97040.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738705686430,0.00154616,97038.0,96988.0,0.10238506]
["bitfinex","BTCUSD",1738705686562,0.154614,97016.0,96995.0,0.00066944]
["bitfinex","BTCUSD",1738705686763,0.01071212,97019.0,96996.0,0.10238506]
["bitfinex","BTCUSD",1738705686975,0.01071212,97019.0,97003.0,0.154632]
["bitfinex","BTCUSD",1738705687175,0.206135,97024.0,97001.0,0.206183]
["bitfinex","BTCUSD",1738705687434,0.0791,97027.0,97013.0,0.154617]
["bitfinex","BTCUSD",1738705687575,0.0791,97027.0,97013.0,0.25700206]
["bitfinex","BTCUSD",1738705687783,0.0791,97027.0,97013.0,0.10238506]
["bitfinex","BTCUSD",1738705688013,0.233696,97027.0,97013.0,0.10238506]
["bitfinex","BTCUSD",1738705688182,0.0791,97027.0,97013.0,0.25700306]
["bitfinex","BTCUSD",1738705688366,0.233697,97027.0,97013.0,0.10238506]
["bitfinex","BTCUSD",1738705688571,0.233697,97027.0,96980.0,0.206227]
["bitfinex","BTCUSD",1738705688572,0.00154596,97026.0,96980.0,0.206227]
["bitfinex","BTCUSD",1738705688793,0.0791,97027.0,96972.0,0.206244]
["bitfinex","BTCUSD",1738705688794,0.0791,97027.0,96998.0,0.154642]
["bitfinex","BTCUSD",1738705688968,0.206149,97017.0,96999.0,0.10238506]
["bitfinex","BTCUSD",1738705689204,0.023,97025.0,96999.0,0.10238506]
["bitfinex","BTCUSD",1738705689410,0.00154614,97024.0,96999.0,0.10238506]
["bitfinex","BTCUSD",1738705689609,0.00154614,97024.0,96977.0,0.206233]
["bitfinex","BTCUSD",1738705689610,0.023,97011.0,96951.0,0.09258619]
["bitfinex","BTCUSD",1738705689790,0.023,97009.0,96988.0,0.10238506]
["bitfinex","BTCUSD",1738705689993,0.023,97008.0,96988.0,0.10238506]
["bitfinex","BTCUSD",1738705690193,0.177639,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1738705690393,0.154658,96988.0,96941.0,0.0471]
["bitfinex","BTCUSD",1738705690713,0.43004306,96988.0,96924.0,0.0495]
["bitfinex","BTCUSD",1738705690890,0.327698,96963.0,96962.0,2.3e-07]
["bitfinex","BTCUSD",1738705691094,0.327698,96963.0,96893.0,0.08258619]
["bitfinex","BTCUSD",1738705691095,0.154738,96938.0,96893.0,0.08258619]
["bitfinex","BTCUSD",1738705691295,0.327754,96928.0,96893.0,0.08258619]
["bitfinex","BTCUSD",1738705691495,0.154755,96928.0,96893.0,0.08258619]
["bitfinex","BTCUSD",1738705691700,0.01111491,96938.0,96916.0,0.10238506]
["bitfinex","BTCUSD",1738705691922,0.0493,96958.0,96929.0,0.15475]
["bitfinex","BTCUSD",1738705692142,0.08258619,96951.0,96931.0,0.206332]
["bitfinex","BTCUSD",1738705692298,0.01,96985.0,96915.0,0.00057766]
["bitfinex","BTCUSD",1738705692299,0.01111164,96971.0,96932.0,0.10305655]
["bitfinex","BTCUSD",1738705692547,0.0496,96978.0,96963.0,0.154697]
["bitfinex","BTCUSD",1738705692723,0.083,96982.0,96964.0,0.00067054]
["bitfinex","BTCUSD",1738705692878,0.0496,96998.0,96965.0,0.10238506]
["bitfinex","BTCUSD",1738705693089,0.0496,96998.0,96966.0,0.00067029]
["bitfinex","BTCUSD",1738705693299,0.0496,96998.0,96969.0,0.206251]
["bitfinex","BTCUSD",1738705693525,0.083,97001.0,96983.0,0.206221]
["bitfinex","BTCUSD",1738705693726,0.04874196,96994.0,96985.0,0.206217]
["bitfinex","BTCUSD",1738705693963,0.04874196,96994.0,96987.0,0.206213]
["bitfinex","BTCUSD",1738705694162,0.04874196,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1738705694429,0.04874196,96994.0,96993.0,0.25703506]
["bitfinex","BTCUSD",1738705694947,0.00014116,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738705695149,0.00014116,97001.0,97000.0,0.25702406]
["bitfinex","BTCUSD",1738705696589,0.00014116,97001.0,97000.0,0.25902406]
["bitfinex","BTCUSD",1738705696789,0.00014116,97001.0,97000.0,0.25702406]
["bitfinex","BTCUSD",1738705697263,0.00014116,97001.0,97000.0,0.25902406]
["bitfinex","BTCUSD",1738705697829,0.00014116,97001.0,97000.0,0.26102406]
["bitfinex","BTCUSD",1738705698886,0.00014116,97001.0,97000.0,0.25702406]
["bitfinex","BTCUSD",1738705699220,0.00014116,97001.0,97000.0,0.25902406]
["bitfinex","BTCUSD",1738705699436,0.00014116,97001.0,97000.0,0.25702406]
["bitfinex","BTCUSD",1738705699829,0.00014116,97001.0,97000.0,0.25902406]
["bitfinex","BTCUSD",1738705700030,0.00014116,97001.0,97000.0,0.40702406]
["bitfinex","BTCUSD",1738705700231,0.00014116,97001.0,97000.0,0.41702406]
["bitfinex","BTCUSD",1738705700528,0.00014116,97001.0,97000.0,0.40902406]
["bitfinex","BTCUSD",1738705700740,0.00014116,97001.0,97000.0,0.40702406]
["bitfinex","BTCUSD",1738705702104,0.00014116,97001.0,97000.0,0.40902406]
["bitfinex","BTCUSD",1738705702464,0.00014116,97001.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738705702833,0.00014116,97001.0,97000.0,0.25505432]
["bitfinex","BTCUSD",1738705703034,0.00014116,97001.0,97000.0,0.25438506]
["bitfinex","BTCUSD",1738705703352,0.00014116,97001.0,97000.0,0.25238506]
["bitfinex","BTCUSD",1738705703486,0.00014116,97001.0,97000.0,0.25438506]
["bitfinex","BTCUSD",1738705704259,0.00014116,97001.0,97000.0,0.25238506]
["bitfinex","BTCUSD",1738705704430,0.00014116,97001.0,97000.0,0.26339099]
["bitfinex","BTCUSD",1738705705937,0.00014116,97001.0,97000.0,0.26539099]
["bitfinex","BTCUSD",1738705706112,0.00014116,97001.0,97000.0,0.27539099]
["bitfinex","BTCUSD",1738705706512,0.00014116,97001.0,97000.0,0.27739099]
["bitfinex","BTCUSD",1738705706718,0.00014116,97001.0,97000.0,0.26339099]
["bitfinex","BTCUSD",1738705706914,0.00014116,97001.0,97000.0,0.27339099]
["bitfinex","BTCUSD",1738705707129,0.00014116,97001.0,97000.0,0.27539099]
["bitfinex","BTCUSD",1738705707335,0.00014116,97001.0,97000.0,0.27339099]
["bitfinex","BTCUSD",1738705707594,1.6e-07,97001.0,97000.0,0.28339099]
["bitfinex","BTCUSD",1738705708336,2.4e-07,97001.0,97000.0,0.28339099]
["bitfinex","BTCUSD",1738705708794,0.07849113,97032.0,97030.0,0.154591]
["bitfinex","BTCUSD",1738705709010,0.07896172,97032.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738705709216,0.00047059,97032.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738705709383,0.00047059,97032.0,97031.0,0.25305337]
["bitfinex","BTCUSD",1738705709563,0.00047059,97032.0,97031.0,0.25238506]
["bitfinex","BTCUSD",1738705710593,0.00047059,97032.0,97031.0,0.25438506]
["bitfinex","BTCUSD",1738705711236,5.9e-07,97032.0,97031.0,0.27438506]
["bitfinex","BTCUSD",1738705711389,5.9e-07,97032.0,97031.0,0.25438506]
["bitfinex","BTCUSD",1738705711898,5.9e-07,97032.0,97031.0,0.2752774]
["bitfinex","BTCUSD",1738705712311,0.02060258,97113.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738705712537,0.00022428,97113.0,97112.0,0.30446]
["bitfinex","BTCUSD",1738705713313,5.6e-07,97113.0,97112.0,0.33197973]
["bitfinex","BTCUSD",1738705713491,0.01187107,97128.0,97127.0,0.304436]
["bitfinex","BTCUSD",1738705713943,0.01187107,97128.0,97127.0,0.40682106]
["bitfinex","BTCUSD",1738705716211,0.01187107,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1738705716415,0.01187107,97128.0,97103.0,0.08325194]
["bitfinex","BTCUSD",1738705716638,0.01187107,97128.0,97113.0,0.08258619]
["bitfinex","BTCUSD",1738705716860,0.01187107,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1738705717333,0.15871536,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1738705717779,0.31315036,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1738705717986,0.31160607,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1738705718192,0.31160607,97128.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705718193,0.154475,97103.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705718408,0.205938,97117.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705718602,0.10392987,97116.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705718805,0.154474,97104.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705719003,0.02454488,97103.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705719588,0.154474,97104.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705719783,0.02454477,97103.0,97102.0,0.00214128]
["bitfinex","BTCUSD",1738705719990,0.023,97103.0,97102.0,0.00214128]
["bitfinex","BTCUSD",1738705720192,0.023,97103.0,97102.0,0.00414128]
["bitfinex","BTCUSD",1738705720570,0.02454485,97103.0,97102.0,0.00214128]
["bitfinex","BTCUSD",1738705721045,0.15601798,97104.0,97102.0,0.00414128]
["bitfinex","BTCUSD",1738705721299,0.023,97103.0,97102.0,0.00414128]
["bitfinex","BTCUSD",1738705722332,0.023,97104.0,97102.0,0.00414128]
["bitfinex","BTCUSD",1738705722697,0.0109723,97108.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705722899,0.13417107,97128.0,97102.0,0.00014128]
["bitfinex","BTCUSD",1738705723108,0.23655613,97128.0,97102.0,0.00114128]
["bitfinex","BTCUSD",1738705723310,0.13417107,97128.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738705723516,0.13417107,97128.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738705723854,0.13417107,97128.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738705723855,0.13417107,97128.0,97119.0,0.154448]
["bitfinex","BTCUSD",1738705724009,0.13417107,97128.0,97106.0,0.00066587]
["bitfinex","BTCUSD",1738705724186,0.13417107,97128.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738705724387,0.13417107,97128.0,97107.0,0.10238506]
["bitfinex","BTCUSD",1738705724819,0.13417107,97128.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738705725017,0.02454438,97127.0,97107.0,0.10238506]
["bitfinex","BTCUSD",1738705725419,0.023,97127.0,97125.0,0.154438]
["bitfinex","BTCUSD",1738705725630,0.023,97127.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738705725878,0.08887107,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738705726255,0.08887107,97128.0,97113.0,0.205945]
["bitfinex","BTCUSD",1738705726451,0.08887107,97128.0,97112.0,0.205947]
["bitfinex","BTCUSD",1738705726452,0.08887107,97128.0,97125.0,0.154439]
["bitfinex","BTCUSD",1738705726784,0.08887107,97128.0,97125.0,0.002]
["bitfinex","BTCUSD",1738705726989,0.08887107,97128.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738705726990,0.02454437,97127.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738705727117,0.12692943,97127.0,97086.0,0.206002]
["bitfinex","BTCUSD",1738705727324,0.12692943,97127.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738705727544,0.023,97124.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738705727744,0.023,97124.0,97068.0,0.04119]
["bitfinex","BTCUSD",1738705727745,0.154473,97104.0,97064.0,0.206048]
["bitfinex","BTCUSD",1738705727946,0.50404499,97120.0,97030.0,0.0774]
["bitfinex","BTCUSD",1738705727947,0.50404499,97120.0,97051.0,0.08258619]
["bitfinex","BTCUSD",1738705727948,0.35458506,97103.0,97051.0,0.08258619]
["bitfinex","BTCUSD",1738705728161,0.00154521,97102.0,97065.0,0.08258619]
["bitfinex","BTCUSD",1738705728365,0.0792,97103.0,97066.0,0.00066754]
["bitfinex","BTCUSD",1738705728564,0.0792,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738705728764,0.00014099,97104.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738705729107,0.00014099,97104.0,97103.0,0.10305141]
["bitfinex","BTCUSD",1738705729309,0.00014099,97104.0,97103.0,0.10305082]
["bitfinex","BTCUSD",1738705730269,0.08265619,97139.0,97103.0,0.10438506]
["bitfinex","BTCUSD",1738705730270,0.00701206,97128.0,97103.0,0.10438506]
["bitfinex","BTCUSD",1738705730692,0.00701206,97128.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738705730981,0.023,97127.0,97103.0,0.10438506]
["bitfinex","BTCUSD",1738705731182,0.023,97125.0,97104.0,0.205963]
["bitfinex","BTCUSD",1738705731456,0.15598658,97124.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738705731714,0.00154458,97123.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738705731970,0.023,97121.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705732230,0.023,97119.0,97085.0,0.08258619]
["bitfinex","BTCUSD",1738705732481,0.00154462,97118.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705732732,0.023,97116.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705732984,0.023,97114.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738705733232,0.023,97112.0,97108.0,0.002]
["bitfinex","BTCUSD",1738705733428,0.023,97112.0,97085.0,0.00014099]
["bitfinex","BTCUSD",1738705733429,0.08258619,97109.0,97085.0,0.00014099]
["bitfinex","BTCUSD",1738705733579,0.154473,97104.0,97102.0,0.0001066]
["bitfinex","BTCUSD",1738705733792,0.34104499,97140.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705734104,0.154472,97105.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705734331,0.0245449,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705734534,0.023,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705734833,0.0245449,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705735455,0.02454492,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1738705735590,0.177475,97103.0,97102.0,0.0001066]
["bitfinex","BTCUSD",1738705735796,0.30006205,97103.0,97102.0,0.0001066]
["bitfinex","BTCUSD",1738705736013,0.27986006,97103.0,97102.0,0.0001066]
["bitfinex","BTCUSD",1738705736401,0.51146006,97103.0,97102.0,0.0001066]
["bitfinex","BTCUSD",1738705736613,0.023,97086.0,97085.0,0.00014099]
["bitfinex","BTCUSD",1738705737209,0.02454519,97086.0,97085.0,0.00014099]
["bitfinex","BTCUSD",1738705738024,0.00154519,97086.0,97085.0,0.00014099]
["bitfinex","BTCUSD",1738705738222,0.09259646,97103.0,97085.0,0.00014099]
["bitfinex","BTCUSD",1738705738538,0.0816,97103.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738705738737,0.0826,97103.0,97093.0,0.01019317]
["bitfinex","BTCUSD",1738705738962,0.0816,97103.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738705739229,0.0103164,97134.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738705739380,0.01087157,97123.0,97093.0,0.01019317]
["bitfinex","BTCUSD",1738705739581,0.18651581,97127.0,97093.0,0.01019317]
["bitfinex","BTCUSD",1738705739582,0.16144706,97128.0,97111.0,0.205949]
["bitfinex","BTCUSD",1738705739782,0.00154474,97126.0,97111.0,0.01019317]
["bitfinex","BTCUSD",1738705740164,0.023,97124.0,97111.0,0.01019317]
["bitfinex","BTCUSD",1738705740363,0.023,97124.0,97063.0,0.0487]
["bitfinex","BTCUSD",1738705740364,0.205928,97121.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705740568,0.205937,97117.0,97098.0,0.08258619]
["bitfinex","BTCUSD",1738705740770,0.15445,97119.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738705740971,0.00154472,97118.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738705741194,0.154457,97115.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705741398,0.00154474,97114.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705741596,0.1269298,97114.0,97091.0,0.01019317]
["bitfinex","BTCUSD",1738705741805,0.154461,97112.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738705742080,0.15600674,97111.0,97108.0,0.002]
["bitfinex","BTCUSD",1738705742437,0.205954,97109.0,97091.0,0.01019317]
["bitfinex","BTCUSD",1738705742642,0.02454493,97108.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738705742868,0.00154488,97107.0,97091.0,0.01219317]
["bitfinex","BTCUSD",1738705743070,0.41189,97113.0,97091.0,0.16468617]
["bitfinex","BTCUSD",1738705743274,0.023,97111.0,97091.0,0.01019317]
["bitfinex","BTCUSD",1738705743481,0.0105529,97115.0,97108.0,0.002]
["bitfinex","BTCUSD",1738705743687,0.16144806,97128.0,97108.0,0.21814717]
["bitfinex","BTCUSD",1738705743895,0.01079036,97125.0,97123.0,0.154441]
["bitfinex","BTCUSD",1738705744108,0.00701206,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738705744296,0.00701206,97128.0,97123.0,0.01019317]
["bitfinex","BTCUSD",1738705744499,0.00154447,97127.0,97111.0,0.01019317]
["bitfinex","BTCUSD",1738705744705,0.023,97124.0,97111.0,0.01019317]
["bitfinex","BTCUSD",1738705744919,0.00154459,97123.0,97111.0,0.01019317]
["bitfinex","BTCUSD",1738705745126,0.023,97122.0,97112.0,0.154459]
["bitfinex","BTCUSD",1738705745328,0.00154461,97121.0,97111.0,0.16465417]
["bitfinex","BTCUSD",1738705745472,0.00154461,97121.0,97111.0,0.01019317]
["bitfinex","BTCUSD",1738705746155,0.00154461,97121.0,97111.0,0.002]
["bitfinex","BTCUSD",1738705746395,0.00154461,97121.0,97109.0,0.205954]
["bitfinex","BTCUSD",1738705746612,0.00154461,97121.0,97101.0,0.0001066]
["bitfinex","BTCUSD",1738705746803,0.00154461,97121.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738705746980,0.00154461,97121.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738705747138,0.00154461,97121.0,97101.0,0.0001066]
["bitfinex","BTCUSD",1738705747351,0.00154461,97121.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738705747757,0.00154461,97121.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738705747978,0.00154461,97121.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738705748179,0.15598159,97127.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738705748386,0.154439,97126.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738705748648,0.023,97124.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738705748820,0.327459,97113.0,97112.0,0.002]
["bitfinex","BTCUSD",1738705749018,0.304476,97102.0,97101.0,0.0001066]
["bitfinex","BTCUSD",1738705749217,0.1485,97113.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738705749218,0.15,97105.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738705749428,0.15,97105.0,97092.0,0.08272718]
["bitfinex","BTCUSD",1738705749696,0.154478,97101.0,97092.0,0.08272718]
["bitfinex","BTCUSD",1738705749907,0.00154501,97100.0,97092.0,0.08272718]
["bitfinex","BTCUSD",1738705750109,0.023,97098.0,97092.0,0.08272718]
["bitfinex","BTCUSD",1738705750275,0.15,97101.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738705750440,0.01055684,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738705750648,0.0803,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738705750870,0.4097,97127.0,97092.0,0.09292035]
["bitfinex","BTCUSD",1738705751160,0.00022408,97130.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738705751985,0.00022408,97130.0,97127.0,0.10305073]
["bitfinex","BTCUSD",1738705752214,0.00022408,97130.0,97127.0,0.10305052]
["bitfinex","BTCUSD",1738705753064,0.00022408,97130.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738705753203,0.00022408,97130.0,97127.0,0.1132063]
["bitfinex","BTCUSD",1738705753414,0.00855253,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738705753652,0.00902274,97134.0,97133.0,0.25747708]
["bitfinex","BTCUSD",1738705753799,0.00902274,97134.0,97133.0,0.25681206]
["bitfinex","BTCUSD",1738705754204,0.00902274,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738705754705,0.00902274,97134.0,97126.0,0.01019317]
["bitfinex","BTCUSD",1738705754937,0.00902274,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738705755149,0.00902274,97134.0,97126.0,0.01019317]
["bitfinex","BTCUSD",1738705755561,0.00902274,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1738705755769,0.00902274,97134.0,97127.0,0.205915]
["bitfinex","BTCUSD",1738705755977,0.00154437,97133.0,97126.0,0.16463017]
["bitfinex","BTCUSD",1738705756217,0.00902274,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1738705756859,0.00902274,97134.0,97133.0,0.10405071]
["bitfinex","BTCUSD",1738705757193,0.00902274,97134.0,97133.0,0.10405006]
["bitfinex","BTCUSD",1738705757553,0.00902274,97134.0,97133.0,0.26474212]
["bitfinex","BTCUSD",1738705757756,7.4e-07,97134.0,97133.0,0.26407712]
["bitfinex","BTCUSD",1738705758373,7.4e-07,97134.0,97133.0,0.26307712]
["bitfinex","BTCUSD",1738705759150,0.00022461,97134.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738705759364,0.00022461,97134.0,97133.0,0.10338506]
["bitfinex","BTCUSD",1738705759544,0.00022461,97134.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738705759747,0.00022461,97134.0,97129.0,0.20591]
["bitfinex","BTCUSD",1738705759990,0.00022461,97134.0,97126.0,0.01019317]
["bitfinex","BTCUSD",1738705759991,0.00022461,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1738705760195,0.00022461,97134.0,97133.0,0.10405047]
["bitfinex","BTCUSD",1738705760601,0.00022461,97134.0,97133.0,0.10338506]
["bitfinex","BTCUSD",1738705761353,0.00022461,97134.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738705761561,0.00022461,97134.0,97133.0,0.10305026]
["bitfinex","BTCUSD",1738705761729,0.00022461,97134.0,97133.0,0.10405026]
["bitfinex","BTCUSD",1738705761932,0.00022461,97134.0,97133.0,0.10305026]
["bitfinex","BTCUSD",1738705762144,0.00022461,97134.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738705762278,0.00022461,97134.0,97133.0,0.10338506]
["bitfinex","BTCUSD",1738705762705,0.15464961,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1738705762919,0.17764961,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1738705763150,0.43157903,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1738705763362,0.43157903,97134.0,97102.0,0.09169762]
["bitfinex","BTCUSD",1738705763363,0.154475,97103.0,97102.0,0.09169762]
["bitfinex","BTCUSD",1738705763566,0.205941,97115.0,97102.0,0.09169762]
["bitfinex","BTCUSD",1738705763807,0.177475,97103.0,97102.0,0.09169762]
["bitfinex","BTCUSD",1738705764013,0.023,97103.0,97102.0,0.09169762]
["bitfinex","BTCUSD",1738705764217,0.0828,97113.0,97102.0,0.09169762]
["bitfinex","BTCUSD",1738705764602,0.0828,97113.0,97102.0,0.09216709]
["bitfinex","BTCUSD",1738705764603,0.15154469,97112.0,97102.0,0.09216709]
["bitfinex","BTCUSD",1738705764803,0.154469,97107.0,97102.0,0.09216709]
["bitfinex","BTCUSD",1738705765002,0.00154479,97106.0,97102.0,0.09216709]
["bitfinex","BTCUSD",1738705765215,0.023,97111.0,97102.0,0.09216709]
["bitfinex","BTCUSD",1738705765216,0.154467,97108.0,97102.0,0.09316709]
["bitfinex","BTCUSD",1738705765415,0.00154479,97107.0,97102.0,0.09316709]
["bitfinex","BTCUSD",1738705765613,0.154473,97105.0,97102.0,0.09316709]
["bitfinex","BTCUSD",1738705765834,0.00154479,97107.0,97102.0,0.09416709]
["bitfinex","BTCUSD",1738705766038,0.00154479,97111.0,97102.0,0.09416709]
["bitfinex","BTCUSD",1738705766260,0.0754,97131.0,97105.0,0.205962]
["bitfinex","BTCUSD",1738705766503,0.0754,97144.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738705766907,0.287244,97161.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738705767110,0.01060271,97152.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738705767396,0.0814,97161.0,97133.0,0.10305051]
["bitfinex","BTCUSD",1738705767555,0.205866,97151.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738705767753,0.00036485,97134.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738705768290,0.00036485,97134.0,97113.0,0.01019317]
["bitfinex","BTCUSD",1738705768603,0.00036485,97134.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738705768881,0.00036485,97134.0,97114.0,0.10238506]
["bitfinex","BTCUSD",1738705769023,0.0019092,97134.0,97114.0,0.10238506]
["bitfinex","BTCUSD",1738705769221,0.00036485,97134.0,97114.0,0.103051]
["bitfinex","BTCUSD",1738705769428,0.00036485,97134.0,97115.0,0.205941]
["bitfinex","BTCUSD",1738705769628,0.00036485,97134.0,97116.0,0.10238506]
["bitfinex","BTCUSD",1738705770119,0.00036485,97134.0,97113.0,0.001]
["bitfinex","BTCUSD",1738705770320,0.154435,97129.0,97113.0,0.01119317]
["bitfinex","BTCUSD",1738705770522,0.00036485,97134.0,97113.0,0.01119317]
["bitfinex","BTCUSD",1738705770523,0.0813,97126.0,97113.0,0.001]
["bitfinex","BTCUSD",1738705770676,0.00154463,97125.0,97103.0,0.01019317]
["bitfinex","BTCUSD",1738705770892,0.205924,97123.0,97103.0,0.01019317]
["bitfinex","BTCUSD",1738705771116,0.0813,97126.0,97114.0,0.001]
["bitfinex","BTCUSD",1738705771117,0.023,97121.0,97114.0,0.001]
["bitfinex","BTCUSD",1738705771366,0.023,97121.0,97099.0,0.01019317]
["bitfinex","BTCUSD",1738705771367,0.02454463,97121.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738705771594,0.02454463,97121.0,97099.0,0.01019317]
["bitfinex","BTCUSD",1738705771818,0.02454463,97121.0,97113.0,0.001]
["bitfinex","BTCUSD",1738705772017,0.00154463,97121.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738705772264,0.081,97133.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738705772470,0.081,97133.0,97114.0,0.001]
["bitfinex","BTCUSD",1738705772681,0.081,97133.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738705772884,0.154431,97131.0,97113.0,0.11257823]
["bitfinex","BTCUSD",1738705773036,0.235428,97133.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738705773242,0.235428,97133.0,97113.0,0.11257823]
["bitfinex","BTCUSD",1738705773243,0.081,97133.0,97113.0,0.11257823]
["bitfinex","BTCUSD",1738705773443,0.00036485,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738705773671,0.00036485,97134.0,97130.0,0.15443]
["bitfinex","BTCUSD",1738705773836,0.00036485,97134.0,97120.0,0.01019317]
["bitfinex","BTCUSD",1738705774030,0.00036485,97134.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738705775147,0.00036485,97134.0,97132.0,0.155428]
["bitfinex","BTCUSD",1738705775347,0.00036485,97134.0,97133.0,0.10305053]
["bitfinex","BTCUSD",1738705775551,0.00036485,97134.0,97133.0,0.11257823]
["bitfinex","BTCUSD",1738705775748,0.00036485,97134.0,97133.0,0.11324348]
["bitfinex","BTCUSD",1738705775973,0.00036485,97134.0,97133.0,0.11257823]
["bitfinex","BTCUSD",1738705776174,0.00036485,97134.0,97133.0,0.11324336]
["bitfinex","BTCUSD",1738705778061,0.00036485,97134.0,97133.0,0.11424288]
["bitfinex","BTCUSD",1738705778493,0.00036485,97134.0,97133.0,0.12694156]
["bitfinex","BTCUSD",1738705778651,0.00036485,97134.0,97133.0,0.11357823]
["bitfinex","BTCUSD",1738705779078,0.205854,97156.0,97133.0,0.11257823]
["bitfinex","BTCUSD",1738705779273,0.00154407,97155.0,97133.0,0.11357823]
["bitfinex","BTCUSD",1738705779429,0.154405,97147.0,97133.0,0.01119317]
["bitfinex","BTCUSD",1738705779810,0.154408,97145.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738705779933,0.00154417,97144.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738705780322,0.00154417,97144.0,97133.0,0.01119317]
["bitfinex","BTCUSD",1738705780323,0.023,97154.0,97133.0,0.01119317]
["bitfinex","BTCUSD",1738705780530,0.154408,97146.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738705780717,0.01326757,97155.0,97134.0,0.10238506]
["bitfinex","BTCUSD",1738705780718,0.0827,97190.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738705780854,0.08258619,97189.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738705781056,0.09578516,97189.0,97164.0,0.16457117]
["bitfinex","BTCUSD",1738705781278,0.09578516,97189.0,97164.0,0.16523538]
["bitfinex","BTCUSD",1738705781476,0.205787,97188.0,97164.0,0.16523538]
["bitfinex","BTCUSD",1738705781679,0.15436,97175.0,97164.0,0.01019317]
["bitfinex","BTCUSD",1738705781885,0.023,97173.0,97154.0,0.01019317]
["bitfinex","BTCUSD",1738705782090,0.023,97169.0,97154.0,0.01019317]
["bitfinex","BTCUSD",1738705782292,0.154388,97158.0,97154.0,0.01019317]
["bitfinex","BTCUSD",1738705782449,0.1042,97154.0,97144.0,0.01019317]
["bitfinex","BTCUSD",1738705782658,0.023,97150.0,97134.0,0.01019317]
["bitfinex","BTCUSD",1738705783034,0.205873,97147.0,97137.0,0.08258619]
["bitfinex","BTCUSD",1738705783207,0.00014095,97165.0,97134.0,0.01019317]
["bitfinex","BTCUSD",1738705783414,0.00168493,97165.0,97136.0,0.205896]
["bitfinex","BTCUSD",1738705783615,0.023,97164.0,97134.0,0.01019317]
["bitfinex","BTCUSD",1738705783811,0.023,97162.0,97135.0,0.10238506]
["bitfinex","BTCUSD",1738705784028,0.00154398,97162.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738705784226,0.00014095,97165.0,97163.0,0.154378]
["bitfinex","BTCUSD",1738705784429,0.15451695,97165.0,97149.0,0.205867]
["bitfinex","BTCUSD",1738705784592,0.00154389,97164.0,97137.0,0.205894]
["bitfinex","BTCUSD",1738705784792,0.00154389,97164.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738705785049,0.00154389,97163.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738705785358,0.00014095,97165.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738705785570,0.00014095,97165.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738705785901,0.00014095,97165.0,97160.0,0.001]
["bitfinex","BTCUSD",1738705786146,0.023,97164.0,97160.0,0.001]
["bitfinex","BTCUSD",1738705786484,0.023,97162.0,97160.0,0.001]
["bitfinex","BTCUSD",1738705786874,0.00014095,97165.0,97160.0,0.01119317]
["bitfinex","BTCUSD",1738705787048,0.023,97164.0,97160.0,0.01119317]
["bitfinex","BTCUSD",1738705787255,0.00014095,97165.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738705788244,0.00014095,97165.0,97160.0,0.01119317]
["bitfinex","BTCUSD",1738705788448,0.00014095,97165.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738705788651,0.00014095,97165.0,97159.0,0.154385]
["bitfinex","BTCUSD",1738705788891,0.023,97164.0,97150.0,0.01019317]
["bitfinex","BTCUSD",1738705789078,0.00014095,97165.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738705789278,0.00014095,97165.0,97163.0,0.154378]
["bitfinex","BTCUSD",1738705789486,0.00014095,97165.0,97163.0,0.155378]
["bitfinex","BTCUSD",1738705790670,0.00014095,97165.0,97155.0,0.205855]
["bitfinex","BTCUSD",1738705790875,0.00014095,97165.0,97150.0,0.01019317]
["bitfinex","BTCUSD",1738705790876,0.00014095,97165.0,97158.0,0.205848]
["bitfinex","BTCUSD",1738705791082,0.00014095,97165.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738705791656,0.00014095,97165.0,97163.0,0.155379]
["bitfinex","BTCUSD",1738705791840,0.00014095,97165.0,97163.0,0.16457217]
["bitfinex","BTCUSD",1738705793035,0.00014095,97165.0,97153.0,0.01019317]
["bitfinex","BTCUSD",1738705793239,0.00014095,97165.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738705793458,0.00014095,97165.0,97160.0,0.154382]
["bitfinex","BTCUSD",1738705793885,0.00014095,97165.0,97153.0,0.01019317]
["bitfinex","BTCUSD",1738705794307,0.00014095,97165.0,97163.0,0.154378]
["bitfinex","BTCUSD",1738705794622,0.02314095,97165.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738705794825,0.00014095,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1738705795142,0.00014095,97165.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738705795375,0.00014095,97165.0,97164.0,0.16457117]
["bitfinex","BTCUSD",1738705797865,0.00014095,97165.0,97164.0,0.16557117]
["bitfinex","BTCUSD",1738705798067,0.00014095,97165.0,97164.0,0.16457117]
["bitfinex","BTCUSD",1738705798473,0.00014095,97165.0,97164.0,0.16557117]
["bitfinex","BTCUSD",1738705798651,0.00014095,97165.0,97159.0,0.205848]
["bitfinex","BTCUSD",1738705798652,0.00014095,97165.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738705798854,0.00014095,97165.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738705799055,0.00014095,97165.0,97153.0,0.0001065]
["bitfinex","BTCUSD",1738705799233,0.023,97164.0,97153.0,0.1545015]
["bitfinex","BTCUSD",1738705799438,0.023,97162.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738705799677,0.00014095,97165.0,97153.0,0.0001065]
["bitfinex","BTCUSD",1738705799855,0.177379,97164.0,97155.0,0.154391]
["bitfinex","BTCUSD",1738705800057,0.023,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738705800276,0.023,97162.0,97153.0,0.0001065]
["bitfinex","BTCUSD",1738705800277,0.02314095,97165.0,97153.0,0.0001065]
["bitfinex","BTCUSD",1738705800480,0.00014095,97165.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738705800754,0.00014095,97165.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738705800953,0.00014095,97165.0,97163.0,0.01019317]
["bitfinex","BTCUSD",1738705801078,0.023,97158.0,97149.0,0.01019317]
["bitfinex","BTCUSD",1738705801293,0.17893308,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1738705801535,0.19912639,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1738705801752,0.023,97154.0,97139.0,0.10189079]
["bitfinex","BTCUSD",1738705801906,0.00014095,97165.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738705802114,0.00014095,97165.0,97164.0,0.14864393]
["bitfinex","BTCUSD",1738705802293,0.00014095,97165.0,97164.0,0.14639991]
["bitfinex","BTCUSD",1738705802698,0.00014095,97165.0,97164.0,0.12357672]
["bitfinex","BTCUSD",1738705802908,0.00014095,97165.0,97164.0,0.155378]
["bitfinex","BTCUSD",1738705803335,0.15438,97163.0,97149.0,0.205868]
["bitfinex","BTCUSD",1738705803532,0.023,97161.0,97148.0,0.01019317]
["bitfinex","BTCUSD",1738705803733,0.023,97159.0,97156.0,0.001]
["bitfinex","BTCUSD",1738705803979,0.00014095,97165.0,97140.0,0.205886]
["bitfinex","BTCUSD",1738705803980,0.023,97157.0,97140.0,0.205886]
["bitfinex","BTCUSD",1738705804125,0.02290854,97155.0,97154.0,0.205858]
["bitfinex","BTCUSD",1738705804610,0.429594,97154.0,97116.0,0.01019317]
["bitfinex","BTCUSD",1738705804843,0.69591175,97154.0,97116.0,0.01019317]
["bitfinex","BTCUSD",1738705805048,0.69591175,97154.0,97116.0,0.16464617]
["bitfinex","BTCUSD",1738705805409,0.30444,97125.0,97114.0,0.09169762]
["bitfinex","BTCUSD",1738705805559,0.40682506,97125.0,97114.0,0.09169762]
["bitfinex","BTCUSD",1738705805767,0.154454,97116.0,97114.0,0.09169762]
["bitfinex","BTCUSD",1738705805941,0.0796,97125.0,97114.0,0.09169762]
["bitfinex","BTCUSD",1738705806284,0.177456,97115.0,97114.0,0.09169762]
["bitfinex","BTCUSD",1738705806516,0.023,97115.0,97114.0,0.09169762]
["bitfinex","BTCUSD",1738705806713,0.177456,97115.0,97114.0,0.09169762]
["bitfinex","BTCUSD",1738705806919,0.177456,97115.0,97114.0,0.09216709]
["bitfinex","BTCUSD",1738705807240,0.42984106,97115.0,97114.0,0.09216709]
["bitfinex","BTCUSD",1738705807522,0.18614021,97115.0,97114.0,0.09316709]
["bitfinex","BTCUSD",1738705807701,0.34059621,97115.0,97114.0,0.09316709]
["bitfinex","BTCUSD",1738705807966,0.44298127,97115.0,97114.0,0.09316709]
["bitfinex","BTCUSD",1738705808165,0.44298127,97115.0,97114.0,0.00146947]
["bitfinex","BTCUSD",1738705808461,0.15,97103.0,97076.0,0.09169762]
["bitfinex","BTCUSD",1738705808689,0.10393028,97102.0,97076.0,0.0918386]
["bitfinex","BTCUSD",1738705808902,0.00154521,97101.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738705809108,0.082,97104.0,97077.0,0.10305233]
["bitfinex","BTCUSD",1738705809307,0.154497,97089.0,97079.0,0.154511]
["bitfinex","BTCUSD",1738705809508,0.023,97087.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738705809738,0.00154517,97086.0,97076.0,0.0918386]
["bitfinex","BTCUSD",1738705809940,0.023,97085.0,97076.0,0.0918386]
["bitfinex","BTCUSD",1738705810146,0.023,97077.0,97076.0,0.0918386]
["bitfinex","BTCUSD",1738705810358,0.40214834,97077.0,97076.0,0.0918386]
["bitfinex","BTCUSD",1738705810560,0.40214834,97077.0,97076.0,0.07413652]
["bitfinex","BTCUSD",1738705810561,0.40060289,97077.0,97076.0,0.07413652]
["bitfinex","BTCUSD",1738705810733,0.11568451,97077.0,97076.0,0.02930365]
["bitfinex","BTCUSD",1738705811095,0.28868451,97077.0,97076.0,0.00014098]
["bitfinex","BTCUSD",1738705811533,0.28868451,97077.0,97076.0,0.00114098]
["bitfinex","BTCUSD",1738705811693,0.28868451,97077.0,97076.0,0.00014098]
["bitfinex","BTCUSD",1738705812271,0.28868451,97077.0,97056.0,0.0001069]
["bitfinex","BTCUSD",1738705812479,0.33316477,97076.0,97056.0,0.00024789]
["bitfinex","BTCUSD",1738705812685,0.023,97061.0,97056.0,0.00024789]
["bitfinex","BTCUSD",1738705812890,0.023,97059.0,97057.0,0.154547]
["bitfinex","BTCUSD",1738705813304,0.10238506,97058.0,97056.0,0.00024789]
["bitfinex","BTCUSD",1738705813506,0.11523851,97057.0,97056.0,0.00024789]
["bitfinex","BTCUSD",1738705813709,0.11678428,97057.0,97056.0,0.00124789]
["bitfinex","BTCUSD",1738705813923,0.11678428,97057.0,97056.0,0.00024789]
["bitfinex","BTCUSD",1738705814380,0.10654577,97057.0,97056.0,0.00024789]
["bitfinex","BTCUSD",1738705814580,0.37980353,97057.0,97056.0,0.00024789]
["bitfinex","BTCUSD",1738705814776,0.37825776,97057.0,97056.0,0.00124789]
["bitfinex","BTCUSD",1738705815005,0.327549,97056.0,97055.0,0.0001069]
["bitfinex","BTCUSD",1738705815207,0.023,97054.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705815385,0.023,97051.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705815582,0.023,97047.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705815816,0.023,97045.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705815973,0.023,97042.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705816182,0.023,97040.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705816581,0.023,97036.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705816782,0.12693123,97035.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1738705816983,0.12693123,97035.0,97034.0,0.0011065]
["bitfinex","BTCUSD",1738705817183,0.21068883,97044.0,97034.0,0.0011065]
["bitfinex","BTCUSD",1738705817391,0.023,97039.0,97034.0,0.0011065]
["bitfinex","BTCUSD",1738705817597,0.06068883,97044.0,97034.0,0.0011065]
["bitfinex","BTCUSD",1738705817598,0.01358883,97044.0,97034.0,0.0011065]
["bitfinex","BTCUSD",1738705817800,0.0476,97063.0,97051.0,0.206075]
["bitfinex","BTCUSD",1738705818005,0.00154567,97056.0,97034.0,0.0001065]
["bitfinex","BTCUSD",1738705818137,0.0476,97063.0,97035.0,0.10238506]
["bitfinex","BTCUSD",1738705818138,0.00014083,97057.0,97035.0,0.10238506]
["bitfinex","BTCUSD",1738705818352,0.00014083,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738705818595,0.01382541,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738705819091,0.00014083,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738705820056,0.00014083,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1738705820276,0.00014083,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738705820681,0.00014083,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1738705820857,0.00014083,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738705822127,0.00014083,97057.0,97056.0,0.25760195]
["bitfinex","BTCUSD",1738705822319,0.00036554,97057.0,97056.0,0.40693406]
["bitfinex","BTCUSD",1738705822966,5.4e-07,97057.0,97056.0,0.53273406]
["bitfinex","BTCUSD",1738705823302,0.08258619,97085.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738705823517,0.08258619,97085.0,97075.0,0.26709723]
["bitfinex","BTCUSD",1738705823945,0.01339359,97104.0,97075.0,0.26709723]
["bitfinex","BTCUSD",1738705824138,0.001545,97098.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738705824321,0.154489,97094.0,97084.0,0.206006]
["bitfinex","BTCUSD",1738705824668,0.154489,97094.0,97071.0,0.01019317]
["bitfinex","BTCUSD",1738705824669,0.023,97092.0,97071.0,0.01019317]
["bitfinex","BTCUSD",1738705824862,0.023,97090.0,97071.0,0.01019317]
["bitfinex","BTCUSD",1738705825017,0.023,97088.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738705825220,0.023,97086.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738705825440,0.15,97112.0,97071.0,0.01019317]
["bitfinex","BTCUSD",1738705825649,0.154475,97103.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738705825827,0.10238506,97098.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738705826042,0.023,97085.0,97071.0,0.01019317]
["bitfinex","BTCUSD",1738705826243,0.023,97083.0,97060.0,0.01019317]
["bitfinex","BTCUSD",1738705826450,0.023,97076.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738705826690,0.023,97075.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738705826864,0.15,97079.0,97060.0,0.01019317]
["bitfinex","BTCUSD",1738705827064,0.15604929,97085.0,97074.0,0.154519]
["bitfinex","BTCUSD",1738705827268,0.173,97084.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738705827473,0.023,97073.0,97063.0,0.20605]
["bitfinex","BTCUSD",1738705827653,0.023,97071.0,97066.0,0.154533]
["bitfinex","BTCUSD",1738705828055,0.023,97073.0,97060.0,0.01019317]
["bitfinex","BTCUSD",1738705828255,0.206014,97081.0,97069.0,0.154528]
["bitfinex","BTCUSD",1738705828256,0.023,97071.0,97069.0,0.154528]
["bitfinex","BTCUSD",1738705828520,0.15,97088.0,97060.0,0.01019317]
["bitfinex","BTCUSD",1738705828665,0.00154529,97085.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738705829009,0.023,97085.0,97062.0,0.206053]
["bitfinex","BTCUSD",1738705829174,0.05892,97103.0,97062.0,0.206053]
["bitfinex","BTCUSD",1738705829175,0.023,97083.0,97062.0,0.30843806]
["bitfinex","BTCUSD",1738705829365,0.023,97081.0,97049.0,0.01019317]
["bitfinex","BTCUSD",1738705829573,0.023,97072.0,97050.0,0.10238506]
["bitfinex","BTCUSD",1738705829778,0.023,97070.0,97050.0,0.10238506]
["bitfinex","BTCUSD",1738705829980,0.15,97084.0,97051.0,0.00066801]
["bitfinex","BTCUSD",1738705830202,0.15,97084.0,97053.0,0.206072]
["bitfinex","BTCUSD",1738705830542,0.15,97084.0,97052.0,0.10238506]
["bitfinex","BTCUSD",1738705830543,0.09611164,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1738705830718,0.09611164,97089.0,97086.0,0.206002]
["bitfinex","BTCUSD",1738705830719,0.09611164,97089.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738705830918,0.09611164,97089.0,97071.0,0.21622717]
["bitfinex","BTCUSD",1738705830919,0.01352545,97089.0,97085.0,0.206004]
["bitfinex","BTCUSD",1738705831063,0.01352545,97089.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738705831257,0.023,97098.0,97085.0,0.206004]
["bitfinex","BTCUSD",1738705831495,0.023,97096.0,97071.0,0.01019317]
["bitfinex","BTCUSD",1738705831719,0.023,97094.0,97086.0,0.0047703]
["bitfinex","BTCUSD",1738705831930,0.023,97092.0,97073.0,0.206029]
["bitfinex","BTCUSD",1738705832089,0.023,97084.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738705832432,0.023,97085.0,97079.0,0.00491605]
["bitfinex","BTCUSD",1738705832867,0.023,97082.0,97040.0,0.21374271]
["bitfinex","BTCUSD",1738705833071,0.023,97080.0,97046.0,0.01019317]
["bitfinex","BTCUSD",1738705833199,0.023,97080.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738705833407,0.023,97080.0,97049.0,0.00066766]
["bitfinex","BTCUSD",1738705833614,0.177512,97080.0,97073.0,0.15943805]
["bitfinex","BTCUSD",1738705833884,0.023,97078.0,97073.0,0.00491605]
["bitfinex","BTCUSD",1738705834092,0.10238506,97081.0,97074.0,0.00491605]
["bitfinex","BTCUSD",1738705834370,0.00154535,97084.0,97074.0,0.00491605]
["bitfinex","BTCUSD",1738705834700,0.177518,97076.0,97075.0,0.00491605]
["bitfinex","BTCUSD",1738705834902,0.02454538,97076.0,97075.0,0.00491605]
["bitfinex","BTCUSD",1738705835111,0.023,97075.0,97044.0,0.01019317]
["bitfinex","BTCUSD",1738705835302,0.023,97075.0,97034.0,0.0001065]
["bitfinex","BTCUSD",1738705835303,0.023,97073.0,97034.0,0.0001065]
["bitfinex","BTCUSD",1738705835517,0.08258619,97089.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738705835518,0.01338151,97076.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738705835694,0.00154534,97075.0,97054.0,0.41214]
["bitfinex","BTCUSD",1738705835897,0.01882074,97076.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738705836126,0.04182074,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738705836338,0.01882074,97076.0,97075.0,0.25690406]
["bitfinex","BTCUSD",1738705836547,7.4e-07,97076.0,97075.0,0.42288398]
["bitfinex","BTCUSD",1738705836977,0.08258619,97102.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738705837179,0.08258619,97102.0,97098.0,0.25686806]
["bitfinex","BTCUSD",1738705837310,0.00154472,97112.0,97098.0,0.26265918]
["bitfinex","BTCUSD",1738705837511,0.00154468,97112.0,97098.0,0.26265918]
["bitfinex","BTCUSD",1738705837736,0.00154468,97112.0,97098.0,0.16027412]
["bitfinex","BTCUSD",1738705837933,0.023,97111.0,97098.0,0.16027412]
["bitfinex","BTCUSD",1738705838134,0.01501657,97110.0,97098.0,0.16027412]
["bitfinex","BTCUSD",1738705838337,0.0015446,97117.0,97098.0,0.26265918]
["bitfinex","BTCUSD",1738705838754,0.01368854,97122.0,97098.0,0.26265918]
["bitfinex","BTCUSD",1738705838755,0.00154462,97121.0,97098.0,0.26265918]
["bitfinex","BTCUSD",1738705838936,0.023,97120.0,97098.0,0.26265918]
["bitfinex","BTCUSD",1738705839131,0.023,97118.0,97098.0,0.16027412]
["bitfinex","BTCUSD",1738705839382,0.023,97116.0,97098.0,0.16027412]
["bitfinex","BTCUSD",1738705839560,0.023,97112.0,97098.0,0.16027412]
["bitfinex","BTCUSD",1738705839758,0.177472,97105.0,97098.0,0.00579112]
["bitfinex","BTCUSD",1738705839984,0.023,97103.0,97087.0,0.205999]
["bitfinex","BTCUSD",1738705840183,0.0125323,97106.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738705840505,0.023,97105.0,97098.0,0.16005286]
["bitfinex","BTCUSD",1738705840703,0.02454489,97105.0,97098.0,0.16005286]
["bitfinex","BTCUSD",1738705840920,0.02454489,97105.0,97098.0,0.00556986]
["bitfinex","BTCUSD",1738705841120,0.02336559,97099.0,97098.0,0.00556986]
["bitfinex","BTCUSD",1738705841324,0.02491058,97099.0,97088.0,0.01019317]
["bitfinex","BTCUSD",1738705841524,0.023,97097.0,97088.0,0.01019317]
["bitfinex","BTCUSD",1738705841941,0.205957,97108.0,97088.0,0.01019317]
["bitfinex","BTCUSD",1738705841942,0.154348,97183.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738705842147,0.0106376,97200.0,97154.0,0.16458717]
["bitfinex","BTCUSD",1738705842353,0.154342,97187.0,97154.0,0.17016298]
["bitfinex","BTCUSD",1738705842559,0.00110258,97196.0,97154.0,0.17016298]
["bitfinex","BTCUSD",1738705842560,0.00087787,97186.0,97154.0,0.17016298]
["bitfinex","BTCUSD",1738705842965,0.0126182,97170.0,97154.0,0.17016298]
["bitfinex","BTCUSD",1738705843171,0.03100793,97162.0,97154.0,0.17016298]
["bitfinex","BTCUSD",1738705843342,0.00069513,97155.0,97154.0,0.17016298]
["bitfinex","BTCUSD",1738705844248,0.00069513,97155.0,97154.0,0.15996981]
["bitfinex","BTCUSD",1738705844831,0.00069513,97155.0,97154.0,0.00557581]
["bitfinex","BTCUSD",1738705845039,0.154394,97154.0,97146.0,0.154405]
["bitfinex","BTCUSD",1738705845249,0.154407,97146.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738705845636,0.16354541,97155.0,97138.0,0.01019317]
["bitfinex","BTCUSD",1738705845819,0.00087787,97152.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738705846035,0.01442328,97155.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738705846231,0.1544,97150.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738705846436,0.00087787,97149.0,97138.0,0.01019317]
["bitfinex","BTCUSD",1738705846596,0.00087787,97149.0,97138.0,0.21608517]
["bitfinex","BTCUSD",1738705846795,0.00087787,97149.0,97138.0,0.01019317]
["bitfinex","BTCUSD",1738705847031,0.01354541,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738705847360,0.00069513,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738705847740,0.00069513,97155.0,97154.0,0.26820735]
["bitfinex","BTCUSD",1738705847941,0.00069513,97155.0,97154.0,0.26697223]
["bitfinex","BTCUSD",1738705849366,0.00069513,97155.0,97154.0,0.2724119]
["bitfinex","BTCUSD",1738705851134,0.00069513,97155.0,97154.0,0.17002684]
["bitfinex","BTCUSD",1738705852348,0.15508713,97155.0,97154.0,0.00543967]
["bitfinex","BTCUSD",1738705852693,0.15508713,97155.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738705852901,0.15508713,97155.0,97154.0,0.00517165]
["bitfinex","BTCUSD",1738705853104,0.15508713,97155.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738705853105,0.00069513,97155.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738705853310,0.154394,97154.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738705853679,0.154394,97154.0,97133.0,0.21609417]
["bitfinex","BTCUSD",1738705853680,0.02387787,97153.0,97133.0,0.01019317]
["bitfinex","BTCUSD",1738705853858,0.023,97151.0,97123.0,0.01019317]
["bitfinex","BTCUSD",1738705854062,0.023,97151.0,97128.0,0.205912]
["bitfinex","BTCUSD",1738705854063,0.023,97144.0,97128.0,0.205912]
["bitfinex","BTCUSD",1738705854274,0.00087787,97143.0,97130.0,0.205909]
["bitfinex","BTCUSD",1738705854497,0.00087787,97143.0,97123.0,0.01019317]
["bitfinex","BTCUSD",1738705854498,0.023,97139.0,97123.0,0.01019317]
["bitfinex","BTCUSD",1738705854698,0.023,97139.0,97099.0,0.205974]
["bitfinex","BTCUSD",1738705854699,0.205907,97131.0,97117.0,0.205936]
["bitfinex","BTCUSD",1738705854903,0.154438,97127.0,97109.0,0.01019317]
["bitfinex","BTCUSD",1738705855106,0.154434,97129.0,97117.0,0.154451]
["bitfinex","BTCUSD",1738705855333,0.00087787,97128.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738705855543,0.154459,97113.0,97109.0,0.01019317]
["bitfinex","BTCUSD",1738705855750,0.00087787,97112.0,97099.0,0.205973]
["bitfinex","BTCUSD",1738705855967,0.023,97116.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705856116,0.00087787,97115.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705856318,0.023,97113.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705856523,0.154466,97109.0,97097.0,0.16467717]
["bitfinex","BTCUSD",1738705856742,0.00087787,97108.0,97097.0,0.16467717]
["bitfinex","BTCUSD",1738705857067,0.00087787,97108.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738705857275,0.00087787,97110.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705857495,0.154469,97107.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705857623,0.00087787,97109.0,97097.0,0.01019317]
["bitfinex","BTCUSD",1738705858004,0.00087787,97109.0,97086.0,0.01030007]
["bitfinex","BTCUSD",1738705858282,0.00087787,97109.0,97087.0,0.10238506]
["bitfinex","BTCUSD",1738705858495,0.154445,97122.0,97090.0,0.32936178]
["bitfinex","BTCUSD",1738705858716,0.0792,97129.0,97092.0,0.20599]
["bitfinex","BTCUSD",1738705858928,0.205918,97126.0,97098.0,0.205975]
["bitfinex","BTCUSD",1738705859129,0.023,97125.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738705859360,0.023,97127.0,97101.0,0.205971]
["bitfinex","BTCUSD",1738705859580,0.023,97119.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738705859756,0.00087787,97126.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738705859932,0.01303738,97129.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738705860146,0.01252027,97137.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738705860306,0.023,97133.0,97110.0,0.11257823]
["bitfinex","BTCUSD",1738705860519,0.154454,97116.0,97110.0,0.01019317]
["bitfinex","BTCUSD",1738705860736,0.00087787,97121.0,97110.0,0.01019317]
["bitfinex","BTCUSD",1738705860955,0.00087787,97121.0,97111.0,0.154462]
["bitfinex","BTCUSD",1738705860956,0.15532487,97121.0,97111.0,0.154462]
["bitfinex","BTCUSD",1738705861212,0.00087787,97122.0,97111.0,0.1599351]
["bitfinex","BTCUSD",1738705861413,0.00087787,97121.0,97111.0,0.0054731]
["bitfinex","BTCUSD",1738705861747,0.001348,97121.0,97111.0,0.0054731]
["bitfinex","BTCUSD",1738705862003,0.00047013,97121.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738705862179,0.00047013,97121.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738705862448,0.00047013,97121.0,97120.0,0.1192846]
["bitfinex","BTCUSD",1738705863388,1.3e-07,97121.0,97120.0,0.26804913]
["bitfinex","BTCUSD",1738705863811,1.3e-07,97121.0,97120.0,0.27804913]
["bitfinex","BTCUSD",1738705864768,1.3e-07,97121.0,97120.0,0.49394913]
["bitfinex","BTCUSD",1738705864903,1.3e-07,97121.0,97120.0,0.52993042]
["bitfinex","BTCUSD",1738705865510,1.3e-07,97121.0,97120.0,0.47394913]
["bitfinex","BTCUSD",1738705866559,1.3e-07,97121.0,97120.0,0.32394913]
["bitfinex","BTCUSD",1738705869069,1.3e-07,97121.0,97120.0,0.47394913]
["bitfinex","BTCUSD",1738705869491,1.3e-07,97121.0,97120.0,0.31375596]
["bitfinex","BTCUSD",1738705869726,1.3e-07,97121.0,97120.0,0.0054709]
["bitfinex","BTCUSD",1738705869868,0.078978,97121.0,97095.0,0.01019317]
["bitfinex","BTCUSD",1738705870075,0.078978,97121.0,97097.0,0.205979]
["bitfinex","BTCUSD",1738705870295,0.078978,97121.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738705870454,0.154451,97118.0,97101.0,0.205969]
["bitfinex","BTCUSD",1738705870650,0.078978,97121.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738705871294,0.154451,97119.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738705871497,0.15532887,97119.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738705871874,0.00087787,97118.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738705872095,0.00087787,97118.0,97104.0,0.10238506]
["bitfinex","BTCUSD",1738705872096,0.154462,97111.0,97110.0,0.00530865]
["bitfinex","BTCUSD",1738705872350,0.154464,97110.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738705872511,0.154464,97110.0,97075.0,0.21621917]
["bitfinex","BTCUSD",1738705872512,0.00087787,97109.0,97075.0,0.21621917]
["bitfinex","BTCUSD",1738705872739,0.177478,97101.0,97100.0,0.00545045]
["bitfinex","BTCUSD",1738705872944,0.177478,97101.0,97062.0,0.01019317]
["bitfinex","BTCUSD",1738705872945,0.154499,97088.0,97062.0,0.01019317]
["bitfinex","BTCUSD",1738705873099,0.23157687,97088.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738705873274,0.0762,97088.0,97076.0,0.206023]
["bitfinex","BTCUSD",1738705873477,0.0762,97088.0,97064.0,0.206047]
["bitfinex","BTCUSD",1738705873701,0.23143027,97088.0,97072.0,0.01019317]
["bitfinex","BTCUSD",1738705873906,0.23143027,97088.0,97013.0,0.11187992]
["bitfinex","BTCUSD",1738705873907,0.3275,97087.0,97051.0,0.206076]
["bitfinex","BTCUSD",1738705874137,0.154505,97084.0,97048.0,0.206083]
["bitfinex","BTCUSD",1738705874292,0.15,97079.0,97045.0,0.01019317]
["bitfinex","BTCUSD",1738705874496,0.12626293,97078.0,97049.0,0.00554107]
["bitfinex","BTCUSD",1738705874725,0.023,97076.0,97045.0,0.01019317]
["bitfinex","BTCUSD",1738705874921,0.00087787,97075.0,97046.0,0.10238506]
["bitfinex","BTCUSD",1738705875124,4.695e-05,97087.0,97046.0,0.10238506]
["bitfinex","BTCUSD",1738705875333,0.154562,97049.0,97047.0,0.00554107]
["bitfinex","BTCUSD",1738705875574,0.10477787,97048.0,97047.0,0.00554107]
["bitfinex","BTCUSD",1738705875707,0.235463,97048.0,97038.0,0.154578]
["bitfinex","BTCUSD",1738705875912,0.0809,97048.0,97034.0,0.0001065]
["bitfinex","BTCUSD",1738705876139,0.00087787,97047.0,97034.0,0.0001065]
["bitfinex","BTCUSD",1738705876342,0.02387787,97047.0,97034.0,0.0001065]
["bitfinex","BTCUSD",1738705876544,0.154583,97035.0,97034.0,0.0005765]
["bitfinex","BTCUSD",1738705876752,0.15546087,97035.0,97034.0,0.0005765]
["bitfinex","BTCUSD",1738705877570,0.17846087,97035.0,97034.0,0.0005765]
["bitfinex","BTCUSD",1738705878194,0.173,97034.0,97016.0,0.0001065]
["bitfinex","BTCUSD",1738705878368,0.154612,97017.0,97016.0,0.0001065]
["bitfinex","BTCUSD",1738705878581,0.42999706,97017.0,97016.0,0.0001065]
["bitfinex","BTCUSD",1738705878728,0.42999706,97017.0,97016.0,0.00057709]
["bitfinex","BTCUSD",1738705879603,0.45008945,97017.0,97016.0,0.00057709]
["bitfinex","BTCUSD",1738705879950,0.154624,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705880135,0.28088693,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705880343,0.023,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705880579,0.01371118,97017.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705880780,0.02387787,97016.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705881143,0.154624,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705881356,0.15550187,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705881581,0.01271118,97017.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705881790,0.206156,97014.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705882022,0.154603,97023.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738705882222,0.01304962,97019.0,97009.0,0.206166]
["bitfinex","BTCUSD",1738705882443,0.1214,97026.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705882640,0.00087787,97022.0,97010.0,0.00619568]
["bitfinex","BTCUSD",1738705882960,0.15548187,97022.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738705883166,0.200065,97047.0,97012.0,0.20616]
["bitfinex","BTCUSD",1738705883444,0.0823524,97046.0,97014.0,0.15]
["bitfinex","BTCUSD",1738705883743,0.0892754,97062.0,97033.0,0.15]
["bitfinex","BTCUSD",1738705883957,0.00087787,97061.0,97036.0,0.206109]
["bitfinex","BTCUSD",1738705884146,0.0892754,97062.0,97055.0,0.15455]
["bitfinex","BTCUSD",1738705884351,0.0892754,97062.0,97037.0,0.10362153]
["bitfinex","BTCUSD",1738705884352,0.2953294,97062.0,97049.0,0.01019317]
["bitfinex","BTCUSD",1738705884558,0.00087787,97061.0,97056.0,0.00599342]
["bitfinex","BTCUSD",1738705884792,0.0892754,97062.0,97054.0,0.154551]
["bitfinex","BTCUSD",1738705884927,0.0892754,97062.0,97037.0,0.0569526]
["bitfinex","BTCUSD",1738705884928,0.0892754,97062.0,97051.0,0.206076]
["bitfinex","BTCUSD",1738705885127,0.0892754,97062.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738705885328,0.01312151,97070.0,97052.0,0.00490669]
["bitfinex","BTCUSD",1738705885529,0.00046984,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738705885754,0.00046984,97062.0,97061.0,0.25692606]
["bitfinex","BTCUSD",1738705885927,0.00046984,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738705886135,0.00046984,97062.0,97061.0,0.26183275]
["bitfinex","BTCUSD",1738705888665,0.00046984,97062.0,97061.0,0.10729175]
["bitfinex","BTCUSD",1738705892740,0.00046984,97062.0,97061.0,0.00490669]
["bitfinex","BTCUSD",1738705893140,0.00046984,97062.0,97042.0,0.00123632]
["bitfinex","BTCUSD",1738705893343,0.00046984,97062.0,97061.0,0.00471586]
["bitfinex","BTCUSD",1738705893546,0.00046984,97062.0,97044.0,0.150977]
["bitfinex","BTCUSD",1738705893754,0.00046984,97062.0,97061.0,0.00471586]
["bitfinex","BTCUSD",1738705893970,0.00046984,97062.0,97045.0,0.10238506]
["bitfinex","BTCUSD",1738705894356,0.00046984,97062.0,97025.0,0.01288527]
["bitfinex","BTCUSD",1738705894702,0.00046984,97062.0,97026.0,0.10362153]
["bitfinex","BTCUSD",1738705895302,0.00046984,97062.0,97027.0,0.15]
["bitfinex","BTCUSD",1738705895463,0.00046984,97062.0,97029.0,0.15]
["bitfinex","BTCUSD",1738705895670,0.00046984,97062.0,97031.0,0.15]
["bitfinex","BTCUSD",1738705895870,0.00046984,97062.0,97032.0,0.13161511]
["bitfinex","BTCUSD",1738705896027,0.00046984,97062.0,97033.0,0.03116702]
["bitfinex","BTCUSD",1738705896257,0.00046984,97062.0,97020.0,0.32936178]
["bitfinex","BTCUSD",1738705896258,0.00046984,97062.0,97034.0,0.10238506]
["bitfinex","BTCUSD",1738705896716,0.00087787,97061.0,97034.0,0.10238506]
["bitfinex","BTCUSD",1738705897116,0.00087787,97061.0,97004.0,0.03489674]
["bitfinex","BTCUSD",1738705897117,0.0823524,97057.0,97004.0,0.02489674]
["bitfinex","BTCUSD",1738705897333,0.023,97054.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738705897557,0.023,97052.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738705897768,0.023,97050.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738705897939,0.023,97048.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738705898149,0.0823524,97045.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738705898350,0.39286064,97044.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738705898576,0.023,97042.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738705898800,0.173,97040.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738705899041,0.15,97029.0,97008.0,0.0001069]
["bitfinex","BTCUSD",1738705899241,0.023,97026.0,97008.0,0.0001069]
["bitfinex","BTCUSD",1738705899413,0.173,97024.0,97008.0,0.0001069]
["bitfinex","BTCUSD",1738705899633,0.173,97022.0,97008.0,0.0001069]
["bitfinex","BTCUSD",1738705899772,0.173,97020.0,97008.0,0.0001069]
["bitfinex","BTCUSD",1738705899975,0.023,97018.0,97008.0,0.0001069]
["bitfinex","BTCUSD",1738705900196,0.173,97016.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705900375,0.00087787,97015.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705901537,0.15,97029.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705901538,0.00087787,97022.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705901701,0.173,97020.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705901904,0.0751,97017.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705902268,0.023,97014.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705902450,0.173,97012.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705902654,0.023,97010.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705902871,0.20356653,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705903071,0.35268866,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705903900,0.41437915,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705904482,0.56900315,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705904745,0.58124315,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705905237,0.59128093,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705905764,0.59228093,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705906235,0.59128093,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705907018,0.5784007,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705907427,0.5366571,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705907634,0.5488971,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705907863,0.44651204,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705908064,0.42351204,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705908271,0.39347485,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705908475,0.41147485,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705909106,0.19990178,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705909294,0.17777965,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705910234,0.01091565,97009.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705910420,0.206088,97046.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705910628,0.010119,97016.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705910825,0.46804646,97036.0,97008.0,0.00024799]
["bitfinex","BTCUSD",1738705910978,0.01010462,97023.0,97022.0,0.154603]
["bitfinex","BTCUSD",1738705911156,0.00022471,97034.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738705911363,0.00022471,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738705912228,0.00022471,97034.0,97033.0,0.25697106]
["bitfinex","BTCUSD",1738705914031,0.00022471,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738705914385,0.00022471,97034.0,97000.0,0.013]
["bitfinex","BTCUSD",1738705914505,0.00087787,97033.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738705914705,0.00087787,97033.0,97023.0,0.154601]
["bitfinex","BTCUSD",1738705914964,0.154592,97030.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738705915197,0.00087787,97033.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738705915410,0.00022471,97034.0,97010.0,0.00123687]
["bitfinex","BTCUSD",1738705915587,0.00022471,97034.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738705915758,0.00022471,97034.0,97000.0,0.013]
["bitfinex","BTCUSD",1738705915759,0.023,97032.0,97004.0,0.2062825]
["bitfinex","BTCUSD",1738705915964,0.078,97033.0,97025.0,0.154598]
["bitfinex","BTCUSD",1738705916169,0.078,97033.0,97010.0,0.206164]
["bitfinex","BTCUSD",1738705916379,0.00087787,97032.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738705916591,0.02387787,97032.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705916784,0.206123,97029.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705917070,0.08811247,97033.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705917071,0.154618,97013.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705917274,0.154624,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705917440,0.00087787,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705918003,0.154624,97010.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705918004,0.00087787,97010.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705918503,0.00087787,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705919023,0.02387787,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705919200,0.06036467,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705919635,0.31274973,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705919809,0.31187186,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705920060,0.39167186,97009.0,97005.0,0.0001065]
["bitfinex","BTCUSD",1738705920805,0.39167186,97009.0,97003.0,0.0001065]
["bitfinex","BTCUSD",1738705921188,0.173,97004.0,97003.0,0.00024733]
["bitfinex","BTCUSD",1738705921386,0.27626293,97004.0,97003.0,0.00024733]
["bitfinex","BTCUSD",1738705921625,0.28762506,97004.0,97003.0,0.00024733]
["bitfinex","BTCUSD",1738705922443,0.28862506,97004.0,97003.0,0.00024733]
["bitfinex","BTCUSD",1738705922668,0.26562506,97004.0,96988.0,0.0001069]
["bitfinex","BTCUSD",1738705922873,0.177655,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705923080,0.28004006,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705923842,0.01224,97004.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705923994,0.154634,97003.0,96989.0,0.15490306]
["bitfinex","BTCUSD",1738705924199,0.001,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705924598,0.06106337,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705924985,0.06006337,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705925636,0.03427048,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705925840,0.01039261,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705926089,0.08323027,97008.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705926286,0.154654,96991.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705926510,0.12626293,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705926667,0.19559472,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705926863,0.023,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705927103,0.00087787,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705927307,0.02387787,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705927481,0.03398999,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705928244,0.01111212,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705928452,0.001,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705928658,0.01224,97007.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738705928855,0.01224,97017.0,96989.0,0.10387027]
["bitfinex","BTCUSD",1738705929176,0.20616,97012.0,97003.0,0.154634]
["bitfinex","BTCUSD",1738705929349,0.15463,97006.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738705929547,0.00087787,97009.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705929756,0.01046864,97017.0,96990.0,0.10362223]
["bitfinex","BTCUSD",1738705929964,0.01224,97029.0,96991.0,0.15]
["bitfinex","BTCUSD",1738705930100,0.0823524,97023.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738705930301,0.05040301,97029.0,96994.0,0.00123686]
["bitfinex","BTCUSD",1738705930302,0.01224,97029.0,96994.0,0.00123686]
["bitfinex","BTCUSD",1738705930652,0.0823524,97023.0,96995.0,0.10238506]
["bitfinex","BTCUSD",1738705930884,0.206176,97005.0,96990.0,0.206206]
["bitfinex","BTCUSD",1738705931102,0.154642,96998.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705931280,0.00087787,96997.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705931482,0.00087787,97010.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705931695,0.00087787,97009.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738705931881,0.154639,97000.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738705932038,0.20704387,97009.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705932251,0.229154,97015.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705932252,0.00022471,97034.0,96990.0,0.10362222]
["bitfinex","BTCUSD",1738705932456,0.0823524,97022.0,96990.0,0.10362222]
["bitfinex","BTCUSD",1738705932681,0.00087787,97021.0,96990.0,0.10362222]
["bitfinex","BTCUSD",1738705932845,0.154625,97009.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738705933043,0.023,97019.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705933044,0.00087787,97008.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705933606,0.15464,97000.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705933807,0.00087787,97008.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705934038,0.12626293,97007.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705934248,0.023,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705934469,0.02387787,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705934695,0.27626293,96990.0,96989.0,0.00024806]
["bitfinex","BTCUSD",1738705934843,0.27626293,96990.0,96987.0,0.0001065]
["bitfinex","BTCUSD",1738705934844,0.27538506,96990.0,96987.0,1e-08]
["bitfinex","BTCUSD",1738705935063,0.154698,96963.0,96923.0,0.206349]
["bitfinex","BTCUSD",1738705935271,0.154698,96963.0,96910.0,0.000107]
["bitfinex","BTCUSD",1738705935272,0.27255286,96963.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738705935458,0.44555286,96963.0,96925.0,0.0823524]
["bitfinex","BTCUSD",1738705935693,0.304717,96951.0,96910.0,0.000107]
["bitfinex","BTCUSD",1738705935987,0.43010206,96951.0,96950.0,0.00686667]
["bitfinex","BTCUSD",1738705936124,0.51536897,96951.0,96950.0,0.00686667]
["bitfinex","BTCUSD",1738705936320,0.54436872,96951.0,96950.0,0.00686667]
["bitfinex","BTCUSD",1738705936541,0.57330953,96951.0,96950.0,0.00686667]
["bitfinex","BTCUSD",1738705936954,0.55460135,96951.0,96950.0,0.00686667]
["bitfinex","BTCUSD",1738705937155,0.5256016,96951.0,96950.0,0.00686667]
["bitfinex","BTCUSD",1738705937974,0.44033469,96951.0,96950.0,0.00686667]
["bitfinex","BTCUSD",1738705938103,0.44133469,96951.0,96950.0,0.00786667]
["bitfinex","BTCUSD",1738705938530,0.46214591,96951.0,96950.0,0.00786667]
["bitfinex","BTCUSD",1738705939093,0.46214591,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1738705939344,0.154739,96937.0,96910.0,0.154889]
["bitfinex","BTCUSD",1738705939515,0.28012406,96937.0,96936.0,0.00024816]
["bitfinex","BTCUSD",1738705939690,0.43012406,96937.0,96936.0,0.00024816]
["bitfinex","BTCUSD",1738705939893,0.55952406,96937.0,96936.0,0.00024816]
["bitfinex","BTCUSD",1738705940295,0.01,96932.0,96910.0,0.000107]
["bitfinex","BTCUSD",1738705940509,0.40478506,96937.0,96892.0,0.000107]
["bitfinex","BTCUSD",1738705940510,0.15,96910.0,96892.0,0.000107]
["bitfinex","BTCUSD",1738705940694,0.327809,96893.0,96892.0,0.000107]
["bitfinex","BTCUSD",1738705941088,0.327835,96877.0,96876.0,1e-08]
["bitfinex","BTCUSD",1738705941221,0.15,96876.0,96819.0,0.206569]
["bitfinex","BTCUSD",1738705941422,0.154872,96854.0,96853.0,0.000107]
["bitfinex","BTCUSD",1738705941624,0.19098987,96854.0,96853.0,0.000107]
["bitfinex","BTCUSD",1738705941821,0.29337493,96854.0,96853.0,0.000107]
["bitfinex","BTCUSD",1738705942021,0.15,96849.0,96796.0,0.0466]
["bitfinex","BTCUSD",1738705942246,0.00087787,96848.0,96814.0,0.0823524]
["bitfinex","BTCUSD",1738705942407,0.15488,96849.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738705942644,0.01224,96854.0,96806.0,0.01]
["bitfinex","BTCUSD",1738705942863,0.0823524,96869.0,96797.0,0.01]
["bitfinex","BTCUSD",1738705942864,0.10837514,96891.0,96820.0,0.48070467]
["bitfinex","BTCUSD",1738705943065,0.10837514,96891.0,96807.0,0.00123917]
["bitfinex","BTCUSD",1738705943066,0.0823524,96869.0,96867.0,0.154849]
["bitfinex","BTCUSD",1738705943269,0.0823524,96869.0,96838.0,0.00123879]
["bitfinex","BTCUSD",1738705943569,0.154831,96880.0,96842.0,0.15]
["bitfinex","BTCUSD",1738705943792,0.00087787,96879.0,96844.0,0.15]
["bitfinex","BTCUSD",1738705944022,0.154833,96878.0,96867.0,0.14673168]
["bitfinex","BTCUSD",1738705944254,0.00087787,96879.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738705944481,0.00087787,96879.0,96847.0,0.206511]
["bitfinex","BTCUSD",1738705944482,0.01224,96889.0,96868.0,0.1076928]
["bitfinex","BTCUSD",1738705944634,0.00087787,96884.0,96852.0,0.15]
["bitfinex","BTCUSD",1738705944839,0.00087787,96887.0,96869.0,0.00530774]
["bitfinex","BTCUSD",1738705945070,0.023,96876.0,96842.0,0.001]
["bitfinex","BTCUSD",1738705945414,0.00087787,96875.0,96852.0,0.00047106]
["bitfinex","BTCUSD",1738705945616,0.00087787,96874.0,96852.0,0.00047106]
["bitfinex","BTCUSD",1738705945792,0.154871,96855.0,96852.0,0.00047106]
["bitfinex","BTCUSD",1738705945936,0.00087787,96854.0,96852.0,0.00047106]
["bitfinex","BTCUSD",1738705946132,0.02387787,96868.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705946381,0.154867,96858.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705946743,0.41294,96866.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705946917,0.00087787,96865.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705947072,0.154862,96860.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705947475,0.154871,96855.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705947674,0.03945276,96854.0,96853.0,0.0011071]
["bitfinex","BTCUSD",1738705947880,0.03945276,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705948103,0.29183782,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705948304,0.29095995,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705948967,0.173,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705949131,0.17387787,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705949306,0.16517454,96855.0,96853.0,0.0011071]
["bitfinex","BTCUSD",1738705949517,0.01030354,96855.0,96853.0,0.0011071]
["bitfinex","BTCUSD",1738705949869,0.00087787,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705950061,0.08283389,96854.0,96853.0,0.0011071]
["bitfinex","BTCUSD",1738705950359,0.173,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705950705,0.15487,96855.0,96853.0,0.0011071]
["bitfinex","BTCUSD",1738705950706,0.154871,96855.0,96853.0,0.0011071]
["bitfinex","BTCUSD",1738705950909,0.02387787,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705951154,0.32830942,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705951493,0.32943155,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705951808,0.27738506,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705951941,0.175,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705952145,0.17587787,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705952414,0.27826293,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705952543,0.27538506,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705952744,0.37787978,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705952945,0.27538506,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705953158,0.173,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705953368,0.156871,96855.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705953563,0.10326293,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705953808,0.12188512,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705954214,0.005,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705954535,0.154869,96857.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705954684,0.01224,96862.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705954685,0.01012769,96855.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705955042,0.154866,96858.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705955178,0.01224,96862.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705955383,0.154852,96867.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738705955575,0.01224,96877.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705955801,0.01224,96877.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738705956004,0.154838,96875.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738705956405,0.002,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1738705956568,0.154848,96869.0,96861.0,0.154861]
["bitfinex","BTCUSD",1738705956772,0.206427,96887.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738705956979,0.33070467,96910.0,96855.0,0.10238506]
["bitfinex","BTCUSD",1738705956980,0.0823524,96885.0,96855.0,0.10238506]
["bitfinex","BTCUSD",1738705957178,0.154836,96877.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738705957415,0.0823524,96885.0,96855.0,0.10238506]
["bitfinex","BTCUSD",1738705957624,0.00022512,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1738705957823,0.00022512,96867.0,96866.0,0.25847673]
["bitfinex","BTCUSD",1738705958198,0.00022512,96867.0,96866.0,0.25723806]
["bitfinex","BTCUSD",1738705958760,0.00022512,96867.0,96866.0,0.40723806]
["bitfinex","BTCUSD",1738705958972,0.00022512,96867.0,96866.0,0.46623806]
["bitfinex","BTCUSD",1738705959353,0.01224,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738705959567,0.26611251,96931.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738705959731,0.01018071,96924.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738705959937,0.01018071,96924.0,96911.0,0.25716606]
["bitfinex","BTCUSD",1738705960140,0.1587524,96945.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738705960469,0.1587524,96945.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738705960470,0.01224,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738705960866,0.01224,96940.0,96914.0,0.10238506]
["bitfinex","BTCUSD",1738705961492,0.023,96939.0,96900.0,0.356397]
["bitfinex","BTCUSD",1738705961634,0.154751,96930.0,96901.0,0.10362321]
["bitfinex","BTCUSD",1738705961816,0.023,96939.0,96901.0,0.10362321]
["bitfinex","BTCUSD",1738705961817,0.00014079,96939.0,96901.0,0.10362321]
["bitfinex","BTCUSD",1738705962016,0.00014079,96939.0,96911.0,0.001]
["bitfinex","BTCUSD",1738705962222,0.00014079,96939.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738705962458,0.00014079,96939.0,96937.0,0.154738]
["bitfinex","BTCUSD",1738705962661,0.00014079,96939.0,96938.0,0.10238506]
["bitfinex","BTCUSD",1738705962866,0.00014079,96939.0,96938.0,0.10362296]
["bitfinex","BTCUSD",1738705963123,0.00014079,96939.0,96938.0,0.10238506]
["bitfinex","BTCUSD",1738705964204,0.02314079,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1738705964373,0.00014079,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1738705964809,0.16518818,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1738705964951,0.01045218,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1738705965153,0.154738,96938.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738705965375,0.01045218,96939.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738705965604,0.01045218,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1738705965838,0.00014079,96939.0,96909.0,0.15]
["bitfinex","BTCUSD",1738705966041,0.00014079,96939.0,96910.0,0.10362302]
["bitfinex","BTCUSD",1738705966326,0.00014079,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1738705966916,0.00014079,96939.0,96929.0,0.206334]
["bitfinex","BTCUSD",1738705967417,0.00014079,96939.0,96910.0,0.10238506]
["bitfinex","BTCUSD",1738705967418,0.206317,96938.0,96911.0,0.15]
["bitfinex","BTCUSD",1738705967645,0.0180845,96937.0,96922.0,0.154763]
["bitfinex","BTCUSD",1738705967877,0.154749,96931.0,96918.0,0.206357]
["bitfinex","BTCUSD",1738705968033,0.00014079,96939.0,96919.0,0.10238506]
["bitfinex","BTCUSD",1738705968245,0.00014079,96939.0,96891.0,0.0823524]
["bitfinex","BTCUSD",1738705968246,0.023,96937.0,96885.0,0.01054651]
["bitfinex","BTCUSD",1738705968435,0.154781,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1738705968629,0.206371,96913.0,96877.0,0.01041995]
["bitfinex","BTCUSD",1738705968839,0.023,96925.0,96870.0,0.33070467]
["bitfinex","BTCUSD",1738705968840,0.206377,96910.0,96879.0,0.206443]
["bitfinex","BTCUSD",1738705969055,0.16856131,96935.0,96869.0,0.2888144]
["bitfinex","BTCUSD",1738705969056,0.1548,96900.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738705969283,0.023,96931.0,96890.0,0.10238506]
["bitfinex","BTCUSD",1738705969479,0.154798,96901.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738705969680,0.01224,96914.0,96891.0,0.10238506]
["bitfinex","BTCUSD",1738705969943,0.01224,96914.0,96892.0,0.10362347]
["bitfinex","BTCUSD",1738705970072,0.01224,96914.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738705970296,0.01224,96914.0,96892.0,0.10362347]
["bitfinex","BTCUSD",1738705970297,0.01224,96914.0,96908.0,0.206379]
["bitfinex","BTCUSD",1738705970503,0.01224,96914.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705970719,0.01224,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738705971641,0.01224,96914.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705972225,0.154779,96913.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705972783,0.01224,96914.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705973081,0.154778,96913.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705973542,0.01224,96914.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705974165,0.154778,96913.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705974397,0.39012376,96912.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705975695,0.39312376,96912.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705976044,0.45498376,96912.0,96911.0,0.00047106]
["bitfinex","BTCUSD",1738705976253,0.06186,96908.0,96845.0,0.0823524]
["bitfinex","BTCUSD",1738705976454,0.06186,96908.0,96860.0,0.08249375]
["bitfinex","BTCUSD",1738705976455,0.15486,96862.0,96860.0,0.08249375]
["bitfinex","BTCUSD",1738705976652,0.15486,96862.0,96860.0,0.00014135]
["bitfinex","BTCUSD",1738705977011,0.206454,96874.0,96860.0,0.00014135]
["bitfinex","BTCUSD",1738705977581,0.154859,96862.0,96860.0,0.00014135]
["bitfinex","BTCUSD",1738705977825,0.154859,96862.0,96860.0,0.00114135]
["bitfinex","BTCUSD",1738705978025,0.154859,96862.0,96860.0,0.00014135]
["bitfinex","BTCUSD",1738705978411,0.154859,96862.0,96860.0,0.00114135]
["bitfinex","BTCUSD",1738705978621,0.154859,96862.0,96860.0,0.00014135]
["bitfinex","BTCUSD",1738705979093,0.13762506,96861.0,96860.0,0.00114135]
["bitfinex","BTCUSD",1738705980230,0.1477694,96861.0,96860.0,0.00114135]
["bitfinex","BTCUSD",1738705980426,0.2977694,96861.0,96860.0,0.00014135]
["bitfinex","BTCUSD",1738705981086,0.2977694,96861.0,96860.0,0.00024825]
["bitfinex","BTCUSD",1738705981240,0.40026412,96861.0,96860.0,0.00024825]
["bitfinex","BTCUSD",1738705981439,0.40226412,96861.0,96860.0,0.00024825]
["bitfinex","BTCUSD",1738705982141,0.40726412,96861.0,96860.0,0.00024825]
["bitfinex","BTCUSD",1738705982325,0.154872,96854.0,96853.0,0.0001071]
["bitfinex","BTCUSD",1738705982551,0.154872,96854.0,96853.0,0.0002485]
["bitfinex","BTCUSD",1738705982552,0.28025706,96854.0,96853.0,0.0002485]
["bitfinex","BTCUSD",1738705983469,0.154921,96824.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738705983637,0.154921,96824.0,96803.0,0.206605]
["bitfinex","BTCUSD",1738705983638,0.154918,96826.0,96816.0,0.10238506]
["bitfinex","BTCUSD",1738705983844,0.154919,96825.0,96816.0,0.25731706]
["bitfinex","BTCUSD",1738705984047,0.15492,96824.0,96816.0,0.25731706]
["bitfinex","BTCUSD",1738705984247,0.206526,96840.0,96816.0,0.25731706]
["bitfinex","BTCUSD",1738705984594,0.206526,96840.0,96816.0,0.10238506]
["bitfinex","BTCUSD",1738705984743,0.20653,96838.0,96816.0,0.10238506]
["bitfinex","BTCUSD",1738705984947,0.023,96837.0,96790.0,0.0806]
["bitfinex","BTCUSD",1738705985159,0.023,96837.0,96816.0,0.001]
["bitfinex","BTCUSD",1738705985160,0.154931,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1738705985572,0.206546,96831.0,96805.0,0.154949]
["bitfinex","BTCUSD",1738705985734,0.206562,96823.0,96806.0,0.25733306]
["bitfinex","BTCUSD",1738705985940,0.023,96837.0,96806.0,0.25733306]
["bitfinex","BTCUSD",1738705985941,0.154946,96808.0,96806.0,0.10238506]
["bitfinex","BTCUSD",1738705986142,0.206588,96812.0,96806.0,0.10238506]
["bitfinex","BTCUSD",1738705986367,0.15,96846.0,96775.0,0.0799]
["bitfinex","BTCUSD",1738705986368,0.0299487,96853.0,96808.0,0.15]
["bitfinex","BTCUSD",1738705986768,0.0299487,96853.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738705986769,0.0823524,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738705986996,0.0823524,96838.0,96816.0,0.10338506]
["bitfinex","BTCUSD",1738705986997,0.2372514,96838.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738705987213,0.206513,96847.0,96811.0,0.0759]
["bitfinex","BTCUSD",1738705987214,0.01052513,96848.0,96839.0,0.154896]
["bitfinex","BTCUSD",1738705987424,0.15489,96843.0,96811.0,0.0759]
["bitfinex","BTCUSD",1738705987594,0.04861142,96847.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738705987841,0.04861142,96847.0,96813.0,0.10238506]
["bitfinex","BTCUSD",1738705987842,0.04861142,96847.0,96836.0,0.10238506]
["bitfinex","BTCUSD",1738705988013,0.04861142,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738705988238,0.0001407,96848.0,96846.0,0.25727006]
["bitfinex","BTCUSD",1738705988670,0.0001407,96848.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738705988874,0.0001407,96848.0,96847.0,0.10362403]
["bitfinex","BTCUSD",1738705989381,0.0001407,96848.0,96847.0,0.25362403]
["bitfinex","BTCUSD",1738705989547,0.0001407,96848.0,96847.0,0.32828506]
["bitfinex","BTCUSD",1738705989753,0.0001407,96848.0,96847.0,0.33828506]
["bitfinex","BTCUSD",1738705990132,0.0001407,96848.0,96847.0,0.32828506]
["bitfinex","BTCUSD",1738705990334,0.0001407,96848.0,96847.0,0.25238506]
["bitfinex","BTCUSD",1738705990534,0.0001407,96848.0,96847.0,0.10238506]
["bitfinex","BTCUSD",1738705990803,0.0001407,96848.0,96847.0,0.25826806]
["bitfinex","BTCUSD",1738705991033,0.0001407,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1738705991231,0.0001407,96848.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738705991406,0.0001407,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1738705991605,0.0001407,96848.0,96847.0,0.10338506]
["bitfinex","BTCUSD",1738705991806,0.0001407,96848.0,96847.0,0.10238506]
["bitfinex","BTCUSD",1738705991969,0.0001407,96848.0,96838.0,0.01022205]
["bitfinex","BTCUSD",1738705992177,0.0001407,96848.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738705992385,0.0001407,96848.0,96847.0,0.10362391]
["bitfinex","BTCUSD",1738705992804,0.0001407,96848.0,96847.0,0.25362391]
["bitfinex","BTCUSD",1738705993060,0.0001407,96848.0,96847.0,0.25249196]
["bitfinex","BTCUSD",1738705993667,0.0001407,96848.0,96847.0,0.25349196]
["bitfinex","BTCUSD",1738705994065,0.0001407,96848.0,96847.0,0.25249196]
["bitfinex","BTCUSD",1738705994265,0.0001407,96848.0,96847.0,0.25349196]
["bitfinex","BTCUSD",1738705994577,0.1550217,96848.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738705994791,0.17052387,96848.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738705994948,0.17052387,96848.0,96847.0,0.0011069]
["bitfinex","BTCUSD",1738705994949,0.1550217,96848.0,96847.0,0.0011069]
["bitfinex","BTCUSD",1738705995144,0.1550217,96848.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738705995428,0.0001407,96848.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738705995561,0.0001407,96848.0,96847.0,0.0011069]
["bitfinex","BTCUSD",1738705996865,0.0001407,96848.0,96847.0,0.10249196]
["bitfinex","BTCUSD",1738705997064,0.0001407,96848.0,96847.0,0.10373081]
["bitfinex","BTCUSD",1738705997194,0.0001407,96848.0,96847.0,0.10473081]
["bitfinex","BTCUSD",1738705997639,0.0001407,96848.0,96847.0,0.25473081]
["bitfinex","BTCUSD",1738705997842,0.0001407,96848.0,96847.0,0.29879196]
["bitfinex","BTCUSD",1738705998045,0.0001407,96848.0,96847.0,0.30879196]
["bitfinex","BTCUSD",1738705998445,0.0001407,96848.0,96847.0,0.30779196]
["bitfinex","BTCUSD",1738705998799,0.0001407,96848.0,96847.0,0.30879196]
["bitfinex","BTCUSD",1738705999354,0.0001407,96848.0,96847.0,0.30897296]
["bitfinex","BTCUSD",1738705999553,0.0001407,96848.0,96847.0,0.25349196]
["bitfinex","BTCUSD",1738705999992,0.0001407,96848.0,96847.0,0.10249196]
["bitfinex","BTCUSD",1738706000295,0.0001407,96848.0,96847.0,0.10473082]
["bitfinex","BTCUSD",1738706000497,0.0001407,96848.0,96847.0,0.25473082]
["bitfinex","BTCUSD",1738706000703,0.0001407,96848.0,96847.0,0.25349196]
["bitfinex","BTCUSD",1738706001030,0.0001407,96848.0,96847.0,0.25449196]
["bitfinex","BTCUSD",1738706001233,0.0001407,96848.0,96847.0,0.25249196]
["bitfinex","BTCUSD",1738706001398,0.0001407,96848.0,96847.0,0.10349196]
["bitfinex","BTCUSD",1738706001601,0.0001407,96848.0,96847.0,0.10249196]
["bitfinex","BTCUSD",1738706002617,0.0001407,96848.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738706002819,0.1550217,96848.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738706003012,0.1550217,96848.0,96847.0,0.0011069]
["bitfinex","BTCUSD",1738706003210,0.1550217,96848.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738706003565,0.1550217,96848.0,96805.0,0.0759]
["bitfinex","BTCUSD",1738706003566,0.154929,96819.0,96802.0,0.01022205]
["bitfinex","BTCUSD",1738706003697,0.15492,96824.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738706003902,0.023,96845.0,96817.0,0.10238506]
["bitfinex","BTCUSD",1738706004102,0.154924,96822.0,96817.0,0.10238506]
["bitfinex","BTCUSD",1738706004301,0.20654,96834.0,96817.0,0.10238506]
["bitfinex","BTCUSD",1738706004623,0.154926,96821.0,96817.0,0.10238506]
["bitfinex","BTCUSD",1738706005028,0.0777,96839.0,96793.0,0.0102593]
["bitfinex","BTCUSD",1738706005029,0.154945,96809.0,96802.0,0.001]
["bitfinex","BTCUSD",1738706005240,0.154945,96809.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738706005438,0.023,96831.0,96802.0,0.001]
["bitfinex","BTCUSD",1738706005645,0.154943,96810.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738706005808,0.206545,96831.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738706006011,0.023,96831.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738706006210,0.154941,96811.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738706006408,0.154941,96811.0,96803.0,0.10285629]
["bitfinex","BTCUSD",1738706006850,0.154944,96809.0,96803.0,0.10385629]
["bitfinex","BTCUSD",1738706007061,0.154945,96809.0,96803.0,0.00147123]
["bitfinex","BTCUSD",1738706007233,0.356545,96832.0,96803.0,0.00147123]
["bitfinex","BTCUSD",1738706007598,0.0102284,96832.0,96804.0,0.10362462]
["bitfinex","BTCUSD",1738706007803,0.0758,96851.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738706008055,0.0122,96848.0,96826.0,0.1036242]
["bitfinex","BTCUSD",1738706008474,0.0122,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738706008689,0.0122,96848.0,96844.0,0.10238506]
["bitfinex","BTCUSD",1738706009018,0.0122,96848.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738706009224,0.0002245,96853.0,96851.0,0.154875]
["bitfinex","BTCUSD",1738706009426,0.0002245,96853.0,96847.0,0.206511]
["bitfinex","BTCUSD",1738706009791,0.00036522,96853.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738706010270,0.00036522,96853.0,96843.0,0.01122205]
["bitfinex","BTCUSD",1738706010271,0.00036522,96853.0,96845.0,0.001]
["bitfinex","BTCUSD",1738706010439,0.154884,96847.0,96845.0,0.001]
["bitfinex","BTCUSD",1738706010652,0.154878,96851.0,96843.0,0.01022205]
["bitfinex","BTCUSD",1738706010808,0.00036522,96853.0,96847.0,0.155882]
["bitfinex","BTCUSD",1738706011178,0.00036522,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738706011384,0.00036522,96853.0,96852.0,0.25726006]
["bitfinex","BTCUSD",1738706011811,0.00036522,96853.0,96847.0,0.20751]
["bitfinex","BTCUSD",1738706011812,0.155045,96746.0,96728.0,0.01]
["bitfinex","BTCUSD",1738706012018,0.155045,96746.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738706012019,0.155134,96691.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738706012227,0.33120956,96699.0,96690.0,0.029877]
["bitfinex","BTCUSD",1738706012428,0.08374868,96690.0,96652.0,0.041358]
["bitfinex","BTCUSD",1738706012651,0.08374868,96690.0,96649.0,0.0103164]
["bitfinex","BTCUSD",1738706012652,0.01,96690.0,96655.0,0.01]
["bitfinex","BTCUSD",1738706012992,0.01,96690.0,96664.0,0.206901]
["bitfinex","BTCUSD",1738706013197,0.01,96690.0,96654.0,0.206922]
["bitfinex","BTCUSD",1738706013198,0.165134,96691.0,96669.0,0.155167]
["bitfinex","BTCUSD",1738706013395,0.01,96691.0,96689.0,0.0136802]
["bitfinex","BTCUSD",1738706013596,0.33120956,96699.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706013802,0.01,96690.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706015648,0.033,96690.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706015991,0.155132,96692.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706016125,0.165132,96692.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706016326,0.02054799,96699.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706016327,0.01,96696.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706016528,0.01,96697.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706016899,0.004,96690.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706017026,0.155134,96691.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706017233,0.003,96692.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706017574,0.155134,96690.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706017801,0.003,96692.0,96689.0,0.01415143]
["bitfinex","BTCUSD",1738706018004,0.165134,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706018182,0.155133,96691.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706018324,0.01,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706019592,0.013,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706019937,0.003,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706020135,0.006,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706020344,0.155129,96694.0,96689.0,0.01884116]
["bitfinex","BTCUSD",1738706020544,0.15513,96693.0,96689.0,0.01884116]
["bitfinex","BTCUSD",1738706020749,0.007,96690.0,96689.0,0.01525843]
["bitfinex","BTCUSD",1738706021151,0.017,96690.0,96689.0,0.01525843]
["bitfinex","BTCUSD",1738706021347,0.04,96690.0,96689.0,0.01525843]
["bitfinex","BTCUSD",1738706021753,0.14238506,96690.0,96689.0,0.01525843]
["bitfinex","BTCUSD",1738706021951,0.14238506,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706021952,0.01048969,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706022213,0.155134,96691.0,96689.0,0.01882914]
["bitfinex","BTCUSD",1738706022427,0.01,96690.0,96689.0,0.01982914]
["bitfinex","BTCUSD",1738706022648,0.01,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706022859,0.01,96690.0,96689.0,0.0198379]
["bitfinex","BTCUSD",1738706023029,0.174134,96690.0,96689.0,0.01525843]
["bitfinex","BTCUSD",1738706023243,0.174134,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706023244,0.019,96690.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706023407,0.019,96690.0,96689.0,0.01525843]
["bitfinex","BTCUSD",1738706024014,0.009,96690.0,96689.0,0.01525843]
["bitfinex","BTCUSD",1738706024303,0.01,96707.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706024579,0.01,96707.0,96690.0,0.10238506]
["bitfinex","BTCUSD",1738706024806,0.01,96701.0,96690.0,0.206846]
["bitfinex","BTCUSD",1738706024976,0.01,96701.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738706025412,0.01,96703.0,96696.0,0.155124]
["bitfinex","BTCUSD",1738706025563,0.01,96706.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738706025763,0.01,96707.0,96698.0,0.15967606]
["bitfinex","BTCUSD",1738706025969,0.155109,96706.0,96698.0,0.00455506]
["bitfinex","BTCUSD",1738706026165,0.01,96701.0,96696.0,0.155124]
["bitfinex","BTCUSD",1738706026367,0.01,96708.0,96696.0,0.155124]
["bitfinex","BTCUSD",1738706026547,0.01,96701.0,96697.0,0.15967706]
["bitfinex","BTCUSD",1738706026748,0.01,96704.0,96697.0,0.00455506]
["bitfinex","BTCUSD",1738706026971,0.01,96704.0,96698.0,0.206829]
["bitfinex","BTCUSD",1738706027173,0.01,96704.0,96690.0,0.206846]
["bitfinex","BTCUSD",1738706027374,0.01,96704.0,96699.0,0.00455506]
["bitfinex","BTCUSD",1738706027540,0.01,96704.0,96700.0,0.00455506]
["bitfinex","BTCUSD",1738706027737,0.01,96712.0,96696.0,0.002]
["bitfinex","BTCUSD",1738706027942,0.01,96711.0,96700.0,0.206823]
["bitfinex","BTCUSD",1738706028142,0.01,96711.0,96698.0,0.206829]
["bitfinex","BTCUSD",1738706028353,0.01,96711.0,96697.0,0.10238506]
["bitfinex","BTCUSD",1738706028591,0.01,96711.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738706029186,0.01,96714.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738706029390,0.01,96714.0,96709.0,0.155102]
["bitfinex","BTCUSD",1738706030028,0.01,96714.0,96710.0,0.00455506]
["bitfinex","BTCUSD",1738706030229,0.002,96711.0,96706.0,0.20681]
["bitfinex","BTCUSD",1738706030431,0.01,96714.0,96706.0,0.20681]
["bitfinex","BTCUSD",1738706030585,0.01,96707.0,96690.0,0.206846]
["bitfinex","BTCUSD",1738706030949,0.01,96712.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738706031485,0.01,96707.0,96692.0,0.00124088]
["bitfinex","BTCUSD",1738706031687,0.165097,96714.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738706031988,0.01,96714.0,96694.0,0.206838]
["bitfinex","BTCUSD",1738706032192,0.012,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738706032418,0.012,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738706032599,0.01,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738706033219,0.01,96714.0,96697.0,0.00124078]
["bitfinex","BTCUSD",1738706033420,0.01,96706.0,96690.0,0.206846]
["bitfinex","BTCUSD",1738706033617,0.01,96700.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738706033798,0.01,96700.0,96691.0,0.206844]
["bitfinex","BTCUSD",1738706034057,0.01,96700.0,96692.0,0.206842]
["bitfinex","BTCUSD",1738706034208,0.01,96706.0,96690.0,0.206846]
["bitfinex","BTCUSD",1738706034409,0.01,96712.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738706034644,0.01,96712.0,96691.0,0.10362602]
["bitfinex","BTCUSD",1738706035456,0.01,96708.0,96691.0,0.10238506]
["bitfinex","BTCUSD",1738706035658,0.01,96699.0,96661.0,0.0466]
["bitfinex","BTCUSD",1738706035860,0.01,96702.0,96665.0,0.00124103]
["bitfinex","BTCUSD",1738706036171,0.165112,96705.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738706036373,0.165109,96706.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738706036598,0.01,96706.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738706036800,0.01,96706.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738706037023,0.20701591,96716.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738706037024,0.01,96711.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738706037352,0.01,96711.0,96704.0,0.206814]
["bitfinex","BTCUSD",1738706037553,0.01,96711.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738706037854,0.01,96711.0,96704.0,0.206814]
["bitfinex","BTCUSD",1738706037855,0.01,96711.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738706038108,0.00022491,96716.0,96698.0,0.002]
["bitfinex","BTCUSD",1738706038109,0.01,96706.0,96698.0,0.002]
["bitfinex","BTCUSD",1738706038335,0.01,96706.0,96700.0,0.206825]
["bitfinex","BTCUSD",1738706038463,0.01,96711.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738706038667,0.01,96707.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738706038866,0.01,96711.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706039083,0.01,96711.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738706039306,0.012,96711.0,96692.0,0.206842]
["bitfinex","BTCUSD",1738706039504,0.012,96711.0,96693.0,0.10238506]
["bitfinex","BTCUSD",1738706039674,0.167101,96711.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738706039879,0.166108,96707.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738706040101,0.00022491,96716.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706040102,0.01,96699.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706040533,0.01,96696.0,96692.0,0.002]
["bitfinex","BTCUSD",1738706040734,0.165126,96696.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706040936,0.155134,96691.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706041261,0.01,96692.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706041462,0.23273608,96727.0,96689.0,0.01425843]
["bitfinex","BTCUSD",1738706041661,0.01,96705.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738706041880,0.01,96710.0,96690.0,0.10362596]
["bitfinex","BTCUSD",1738706042127,0.01,96711.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738706042304,0.01,96710.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738706042503,0.04879207,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738706042729,0.04879207,96709.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738706042989,0.04879207,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738706043177,0.04879207,96709.0,96697.0,0.20683]
["bitfinex","BTCUSD",1738706043329,0.04879207,96709.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738706043737,0.04879207,96709.0,96698.0,0.10238506]
["bitfinex","BTCUSD",1738706043937,0.05079207,96709.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738706044187,0.002,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738706044369,0.002,96709.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738706044545,0.002,96709.0,96678.0,0.15]
["bitfinex","BTCUSD",1738706044748,0.002,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738706045146,0.01,96714.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738706045350,0.01,96714.0,96697.0,0.206831]
["bitfinex","BTCUSD",1738706045351,0.01,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738706045551,0.00022491,96716.0,96700.0,0.206825]
["bitfinex","BTCUSD",1738706045751,0.00022491,96716.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738706046116,0.002,96709.0,96708.0,0.155104]
["bitfinex","BTCUSD",1738706046251,0.00022491,96716.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738706046447,0.01,96715.0,96708.0,0.155104]
["bitfinex","BTCUSD",1738706046649,0.01,96715.0,96701.0,0.10238506]
["bitfinex","BTCUSD",1738706046650,0.01,96715.0,96703.0,0.206818]
["bitfinex","BTCUSD",1738706046857,0.01,96715.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738706047064,0.01,96715.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738706047246,0.01,96715.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738706047447,0.206758,96732.0,96703.0,0.30920306]
["bitfinex","BTCUSD",1738706047448,0.01,96724.0,96716.0,0.413582]
["bitfinex","BTCUSD",1738706047690,0.01,96724.0,96709.0,0.206804]
["bitfinex","BTCUSD",1738706047691,0.01,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738706047904,0.01,96719.0,96698.0,0.01015]
["bitfinex","BTCUSD",1738706048127,0.01,96723.0,96700.0,0.206825]
["bitfinex","BTCUSD",1738706048295,0.01,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738706049265,0.01,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706049456,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706049658,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706050073,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706050273,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706051539,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706051944,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706052204,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706052359,0.01,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706052563,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706052761,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706053164,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706053564,0.01,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706053766,0.033,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706054371,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706054572,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706055130,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706055334,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706055736,0.01,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738706055892,0.023,96740.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706055893,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706056100,0.01,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706056296,0.01,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706056497,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706056821,0.01,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706057953,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706059192,0.01,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706059382,0.01,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706059683,0.01,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706059885,0.01,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706060344,0.01,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706060549,0.00934877,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706060771,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706060956,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706061506,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706061706,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706062140,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706062320,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706062465,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706062885,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706064317,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706064516,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706065058,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706065261,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706065462,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706065770,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706066154,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706066367,0.00934877,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706066516,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706067345,0.00934877,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706067502,0.00934877,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706067944,0.00934877,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706068119,0.00947348,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706068981,0.00947348,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706069384,0.00947348,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706069987,0.03247348,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706070396,0.03247348,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706070771,0.03247348,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706071296,0.03247348,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706071536,0.03247348,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706071673,0.03247348,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706071879,0.03247348,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706072078,0.03247348,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706072492,0.03247348,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706072984,0.03247348,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706073797,0.03247348,96723.0,96722.0,0.15555423]
["bitfinex","BTCUSD",1738706074245,0.03247348,96723.0,96722.0,0.15755423]
["bitfinex","BTCUSD",1738706074400,0.03247348,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706074825,0.03247348,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706075034,0.03247348,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706075457,0.03247348,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706075654,0.13485854,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706077462,0.13485854,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706077906,0.15509214,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706078084,0.15509214,96723.0,96722.0,0.00047123]
["bitfinex","BTCUSD",1738706078291,0.15509214,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706078495,0.14584337,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706078702,0.15509214,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706079966,0.03247348,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706080664,0.02322471,96723.0,96722.0,0.00247123]
["bitfinex","BTCUSD",1738706080806,0.03247348,96723.0,96722.0,0.00257823]
["bitfinex","BTCUSD",1738706081260,0.13485854,96723.0,96722.0,0.00257823]
["bitfinex","BTCUSD",1738706081465,0.36285433,96723.0,96722.0,0.00257823]
["bitfinex","BTCUSD",1738706081671,0.18224877,96690.0,96664.0,0.28963808]
["bitfinex","BTCUSD",1738706081843,0.28463383,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706082433,0.18224877,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706082637,0.03224877,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706083642,0.206815,96705.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706083643,0.00924877,96705.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706083769,0.00924877,96690.0,96689.0,0.16939391]
["bitfinex","BTCUSD",1738706084182,0.00924877,96690.0,96689.0,0.17714956]
["bitfinex","BTCUSD",1738706084365,0.00924877,96690.0,96689.0,0.02201356]
["bitfinex","BTCUSD",1738706084565,0.03224877,96690.0,96689.0,0.02101356]
["bitfinex","BTCUSD",1738706084777,0.03224877,96690.0,96689.0,0.17714956]
["bitfinex","BTCUSD",1738706084972,0.03224877,96690.0,96689.0,0.17614956]
["bitfinex","BTCUSD",1738706085856,0.023,96690.0,96689.0,0.17614956]
["bitfinex","BTCUSD",1738706086034,0.023,96690.0,96689.0,0.17714956]
["bitfinex","BTCUSD",1738706087223,0.023,96690.0,96689.0,0.17614956]
["bitfinex","BTCUSD",1738706087591,0.023,96690.0,96689.0,0.17714956]
["bitfinex","BTCUSD",1738706087732,0.023,96690.0,96689.0,0.17614956]
["bitfinex","BTCUSD",1738706088115,0.09410877,96690.0,96689.0,0.17714956]
["bitfinex","BTCUSD",1738706088321,0.03224877,96690.0,96689.0,0.17714956]
["bitfinex","BTCUSD",1738706089250,0.03224877,96690.0,96689.0,0.17039391]
["bitfinex","BTCUSD",1738706089665,0.03224877,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706089894,0.18738277,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706090534,0.19538277,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706091076,0.05077214,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706091249,0.05077214,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706091861,0.04024877,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706092082,0.008,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706092476,0.01724877,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706093135,0.008,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706093347,0.008,96690.0,96689.0,0.11888391]
["bitfinex","BTCUSD",1738706093551,0.008,96690.0,96689.0,0.11764297]
["bitfinex","BTCUSD",1738706093919,0.008,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706094282,0.031,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706094532,0.03096,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706094675,0.03096,96690.0,96689.0,0.11664297]
["bitfinex","BTCUSD",1738706094998,0.03096,96690.0,96689.0,0.11764297]
["bitfinex","BTCUSD",1738706095198,0.03096,96690.0,96689.0,0.11664297]
["bitfinex","BTCUSD",1738706095401,0.00796,96690.0,96689.0,0.11764297]
["bitfinex","BTCUSD",1738706095601,0.00796,96690.0,96689.0,0.11888383]
["bitfinex","BTCUSD",1738706095803,0.00796,96690.0,96689.0,0.11788383]
["bitfinex","BTCUSD",1738706096054,0.00796,96690.0,96689.0,0.11788387]
["bitfinex","BTCUSD",1738706096636,0.00796,96690.0,96689.0,0.27301987]
["bitfinex","BTCUSD",1738706096837,0.00796,96690.0,96689.0,0.27177897]
["bitfinex","BTCUSD",1738706097045,0.00796,96690.0,96689.0,0.27277897]
["bitfinex","BTCUSD",1738706097459,0.00796,96690.0,96689.0,0.27177897]
["bitfinex","BTCUSD",1738706097676,0.00796,96690.0,96689.0,0.27277897]
["bitfinex","BTCUSD",1738706097921,0.00796,96690.0,96689.0,0.27177897]
["bitfinex","BTCUSD",1738706098392,0.00796,96690.0,96689.0,0.27277897]
["bitfinex","BTCUSD",1738706098580,0.00796,96690.0,96689.0,0.27177897]
["bitfinex","BTCUSD",1738706098778,0.00796,96690.0,96689.0,0.42177897]
["bitfinex","BTCUSD",1738706098933,0.00796,96690.0,96689.0,0.11764297]
["bitfinex","BTCUSD",1738706099137,0.00796,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706099138,0.01720877,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706099392,0.05054641,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706099759,0.19418361,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706099967,0.05054641,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706100172,0.05054641,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706100377,0.04020877,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706100579,0.04020877,96690.0,96689.0,0.17039391]
["bitfinex","BTCUSD",1738706100852,0.04020877,96690.0,96689.0,0.16939391]
["bitfinex","BTCUSD",1738706101069,0.04020877,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706101276,0.18386099,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706101458,0.33386099,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706101905,0.33386099,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706102111,0.29259383,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706103228,0.26959383,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706103428,0.3113469,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706103659,0.3113469,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706103851,0.3113469,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706104241,0.03696184,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706104818,0.06018675,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706105012,0.04143368,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706105217,0.19656768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706105459,0.19556768,96690.0,96689.0,0.01887245]
["bitfinex","BTCUSD",1738706105614,0.19556768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706106433,0.04043368,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706106635,0.19556768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706106841,0.04043368,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706107223,0.19656768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706107611,0.04043368,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706107982,0.04043368,96690.0,96689.0,0.01987245]
["bitfinex","BTCUSD",1738706108529,0.04043368,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706108736,0.04043368,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706108938,0.04043368,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706110161,0.04043368,96690.0,96689.0,0.16939391]
["bitfinex","BTCUSD",1738706110365,0.01743368,96690.0,96689.0,0.17396627]
["bitfinex","BTCUSD",1738706110558,0.01743368,96690.0,96689.0,0.17496627]
["bitfinex","BTCUSD",1738706111038,0.01743368,96690.0,96689.0,0.17396627]
["bitfinex","BTCUSD",1738706111220,0.01743368,96690.0,96689.0,0.17496627]
["bitfinex","BTCUSD",1738706111645,0.01743368,96690.0,96689.0,0.17396627]
["bitfinex","BTCUSD",1738706111903,0.01743368,96690.0,96689.0,0.17496627]
["bitfinex","BTCUSD",1738706112108,0.34556768,96690.0,96689.0,0.01983027]
["bitfinex","BTCUSD",1738706112257,0.50653644,96690.0,96689.0,0.01883027]
["bitfinex","BTCUSD",1738706112456,0.50653644,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706112666,0.49728767,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706112867,0.52671966,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706113061,0.52999596,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706113389,0.46813596,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706113593,0.46813596,96690.0,96689.0,0.01525791]
["bitfinex","BTCUSD",1738706113747,0.46813596,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706114154,0.44895274,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706114625,0.29995274,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706114775,0.19756768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706114990,0.19656768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706115353,0.19756768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706115799,0.27473518,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706116001,0.19756768,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706116218,0.29995274,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706116469,0.29795274,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706116837,0.51081274,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706117039,0.64970474,96690.0,96689.0,0.01425791]
["bitfinex","BTCUSD",1738706117358,0.64970474,96690.0,96659.0,0.155183]
["bitfinex","BTCUSD",1738706117359,0.00924877,96652.0,96644.0,0.206943]
["bitfinex","BTCUSD",1738706117616,0.00924877,96652.0,96641.0,0.08273608]
["bitfinex","BTCUSD",1738706117617,0.00924877,96650.0,96645.0,0.155205]
["bitfinex","BTCUSD",1738706117828,0.03224877,96650.0,96644.0,0.206944]
["bitfinex","BTCUSD",1738706118209,0.18744777,96650.0,96626.0,0.33175957]
["bitfinex","BTCUSD",1738706118418,0.18744777,96650.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738706118621,0.18791582,96650.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738706118863,0.02346805,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738706119154,0.18791582,96650.0,96626.0,0.33175957]
["bitfinex","BTCUSD",1738706119373,0.18791582,96650.0,96627.0,0.0012416]
["bitfinex","BTCUSD",1738706119374,0.03271682,96650.0,96627.0,0.0012416]
["bitfinex","BTCUSD",1738706119571,0.03271682,96650.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738706119824,0.03271682,96650.0,96626.0,0.33175957]
["bitfinex","BTCUSD",1738706119997,0.02346805,96650.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738706120212,0.00046805,96650.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738706120403,0.00046805,96650.0,96649.0,0.12066214]
["bitfinex","BTCUSD",1738706120607,0.00046805,96650.0,96649.0,0.28978306]
["bitfinex","BTCUSD",1738706120807,5e-08,96650.0,96649.0,0.33574165]
["bitfinex","BTCUSD",1738706121033,0.08273608,96689.0,96649.0,0.33574165]
["bitfinex","BTCUSD",1738706121034,0.08273608,96689.0,96655.0,0.01]
["bitfinex","BTCUSD",1738706121241,0.08273608,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738706121575,0.00818491,96690.0,96688.0,0.15980772]
["bitfinex","BTCUSD",1738706121783,0.00924877,96689.0,96688.0,0.15980772]
["bitfinex","BTCUSD",1738706121990,0.03224877,96689.0,96688.0,0.00466972]
["bitfinex","BTCUSD",1738706122393,0.023,96689.0,96688.0,0.00466972]
["bitfinex","BTCUSD",1738706122616,0.03224877,96689.0,96688.0,0.00481121]
["bitfinex","BTCUSD",1738706123559,0.03224877,96689.0,96688.0,0.00014149]
["bitfinex","BTCUSD",1738706123903,0.03324877,96689.0,96688.0,0.00472779]
["bitfinex","BTCUSD",1738706124104,0.03324877,96689.0,96688.0,0.00014149]
["bitfinex","BTCUSD",1738706124327,0.03324877,96689.0,96688.0,0.00472779]
["bitfinex","BTCUSD",1738706124564,0.03324877,96689.0,96688.0,0.00014149]
["bitfinex","BTCUSD",1738706124565,0.001,96689.0,96688.0,0.00014149]
["bitfinex","BTCUSD",1738706124740,0.001,96689.0,96688.0,0.25711285]
["bitfinex","BTCUSD",1738706124938,0.001,96689.0,96688.0,0.25252655]
["bitfinex","BTCUSD",1738706125320,0.001,96689.0,96688.0,0.26279654]
["bitfinex","BTCUSD",1738706125925,0.00818491,96690.0,96689.0,0.305136]
["bitfinex","BTCUSD",1738706126146,0.00818491,96690.0,96689.0,0.40752106]
["bitfinex","BTCUSD",1738706127463,0.00818491,96690.0,96689.0,0.40952106]
["bitfinex","BTCUSD",1738706127849,0.00818491,96690.0,96689.0,0.40752106]
["bitfinex","BTCUSD",1738706129270,0.00818491,96690.0,96689.0,0.40952106]
["bitfinex","BTCUSD",1738706129698,0.00818491,96690.0,96689.0,0.40752106]
["bitfinex","BTCUSD",1738706129874,0.00818491,96690.0,96689.0,0.40952106]
["bitfinex","BTCUSD",1738706131352,0.00818491,96690.0,96689.0,0.40962796]
["bitfinex","BTCUSD",1738706135352,0.00818491,96690.0,96689.0,0.1572429]
["bitfinex","BTCUSD",1738706135762,0.00818491,96690.0,96689.0,0.26086892]
["bitfinex","BTCUSD",1738706136139,0.00818491,96690.0,96689.0,0.25962796]
["bitfinex","BTCUSD",1738706136290,0.00818491,96690.0,96689.0,0.1552429]
["bitfinex","BTCUSD",1738706136495,0.03118491,96690.0,96689.0,0.1552429]
["bitfinex","BTCUSD",1738706136694,0.04043368,96690.0,96689.0,0.1572429]
["bitfinex","BTCUSD",1738706136910,0.04043368,96690.0,96689.0,0.1552429]
["bitfinex","BTCUSD",1738706137111,0.04043368,96690.0,96689.0,0.0001069]
["bitfinex","BTCUSD",1738706137313,0.04043368,96690.0,96689.0,0.0021069]
["bitfinex","BTCUSD",1738706137553,0.04043368,96690.0,96689.0,0.0001069]
["bitfinex","BTCUSD",1738706138866,0.28706948,96690.0,96689.0,0.0001069]
["bitfinex","BTCUSD",1738706138985,0.22511874,96690.0,96689.0,0.0021069]
["bitfinex","BTCUSD",1738706139444,0.22511874,96690.0,96689.0,0.0001069]
["bitfinex","BTCUSD",1738706139743,0.22511874,96690.0,96642.0,0.00124133]
["bitfinex","BTCUSD",1738706139744,0.18744777,96650.0,96637.0,0.0031503]
["bitfinex","BTCUSD",1738706140007,0.28983283,96650.0,96649.0,0.01045791]
["bitfinex","BTCUSD",1738706140205,0.28983283,96650.0,96619.0,0.00025]
["bitfinex","BTCUSD",1738706140206,0.00924877,96627.0,96619.0,0.00025]
["bitfinex","BTCUSD",1738706140404,0.18748477,96627.0,96626.0,0.30677578]
["bitfinex","BTCUSD",1738706140607,0.21845504,96627.0,96626.0,0.31131926]
["bitfinex","BTCUSD",1738706140759,0.48522006,96627.0,96626.0,0.31131926]
["bitfinex","BTCUSD",1738706141115,0.4474401,96627.0,96626.0,0.07826903]
["bitfinex","BTCUSD",1738706141327,0.4474401,96627.0,96615.0,4.92672263]
["bitfinex","BTCUSD",1738706141328,0.00924877,96616.0,96615.0,4.92672263]
["bitfinex","BTCUSD",1738706141532,0.11163383,96616.0,96615.0,4.92672263]
["bitfinex","BTCUSD",1738706141681,0.33612269,96616.0,96615.0,3.32467007]
["bitfinex","BTCUSD",1738706141866,0.00924877,96601.0,96600.0,0.098]
["bitfinex","BTCUSD",1738706142063,0.44991083,96601.0,96600.0,0.101219]
["bitfinex","BTCUSD",1738706142265,0.44991083,96601.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738706142266,0.00877136,96576.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738706142504,0.4980026,96576.0,96541.0,0.3438502]
["bitfinex","BTCUSD",1738706142826,0.45163442,96576.0,96541.0,0.1366862]
["bitfinex","BTCUSD",1738706142963,0.14358819,96585.0,96559.0,0.0758]
["bitfinex","BTCUSD",1738706143167,0.14358819,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738706143388,0.00877136,96585.0,96584.0,0.2122514]
["bitfinex","BTCUSD",1738706143588,0.00877136,96576.0,96575.0,0.00167508]
["bitfinex","BTCUSD",1738706143788,0.11115642,96576.0,96575.0,0.00167508]
["bitfinex","BTCUSD",1738706143991,0.43947442,96576.0,96575.0,0.00267508]
["bitfinex","BTCUSD",1738706144348,0.43947442,96576.0,96575.0,0.00167508]
["bitfinex","BTCUSD",1738706144545,0.00877136,96556.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706144814,0.03177136,96556.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706145317,0.13415642,96556.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706145873,0.03223901,96556.0,96555.0,0.007966]
["bitfinex","BTCUSD",1738706146122,0.13439907,96556.0,96555.0,0.007966]
["bitfinex","BTCUSD",1738706146376,0.03201401,96556.0,96555.0,0.005966]
["bitfinex","BTCUSD",1738706146610,0.03201401,96556.0,96555.0,0.007966]
["bitfinex","BTCUSD",1738706146850,0.03201401,96556.0,96555.0,0.005966]
["bitfinex","BTCUSD",1738706147049,0.04232335,96556.0,96555.0,0.005966]
["bitfinex","BTCUSD",1738706147168,0.04232335,96556.0,96555.0,0.007966]
["bitfinex","BTCUSD",1738706147363,0.08226768,96556.0,96555.0,0.007966]
["bitfinex","BTCUSD",1738706147565,0.14470841,96556.0,96555.0,0.007966]
["bitfinex","BTCUSD",1738706147782,0.0626484,96556.0,96555.0,0.007966]
["bitfinex","BTCUSD",1738706148392,0.0626484,96556.0,96555.0,0.005966]
["bitfinex","BTCUSD",1738706148684,0.0626484,96556.0,96555.0,0.006966]
["bitfinex","BTCUSD",1738706148908,0.0626484,96556.0,96555.0,0.002966]
["bitfinex","BTCUSD",1738706149128,0.06891324,96556.0,96555.0,0.002966]
["bitfinex","BTCUSD",1738706149290,0.3268733,96556.0,96555.0,0.003966]
["bitfinex","BTCUSD",1738706149494,0.005034,96555.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706149698,0.10238506,96554.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706149900,0.00877136,96554.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706150356,0.13415642,96554.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706150756,0.28950942,96554.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706151184,0.11115642,96554.0,96553.0,0.0001069]
["bitfinex","BTCUSD",1738706151482,0.11115642,96554.0,96553.0,0.0021069]
["bitfinex","BTCUSD",1738706151688,0.31213387,96554.0,96553.0,0.002]
["bitfinex","BTCUSD",1738706151901,0.16413736,96546.0,96545.0,0.0031069]
["bitfinex","BTCUSD",1738706152103,0.31414336,96542.0,96541.0,0.1366862]
["bitfinex","BTCUSD",1738706152295,0.43952842,96542.0,96541.0,0.1366862]
["bitfinex","BTCUSD",1738706152494,0.41652842,96542.0,96541.0,0.1366862]
["bitfinex","BTCUSD",1738706152789,0.11115642,96542.0,96541.0,0.1366862]
["bitfinex","BTCUSD",1738706153140,0.10238506,96542.0,96541.0,0.1366862]
["bitfinex","BTCUSD",1738706153338,0.3748784,96542.0,96541.0,0.08782561]
["bitfinex","BTCUSD",1738706153567,0.23617484,96542.0,96541.0,0.01866089]
["bitfinex","BTCUSD",1738706153723,0.23517484,96542.0,96541.0,0.01866089]
["bitfinex","BTCUSD",1738706154136,0.23617484,96542.0,96541.0,0.01866089]
["bitfinex","BTCUSD",1738706154329,0.23517484,96542.0,96541.0,0.01866089]
["bitfinex","BTCUSD",1738706154595,0.42847119,96542.0,96541.0,0.01857148]
["bitfinex","BTCUSD",1738706154798,0.42947119,96542.0,96541.0,0.01957148]
["bitfinex","BTCUSD",1738706155137,0.57947119,96542.0,96541.0,0.01857148]
["bitfinex","BTCUSD",1738706155340,0.16417736,96521.0,96520.0,0.000351]
["bitfinex","BTCUSD",1738706155603,0.00877136,96521.0,96520.0,0.000351]
["bitfinex","BTCUSD",1738706156224,0.0695064,96521.0,96520.0,0.000351]
["bitfinex","BTCUSD",1738706156751,0.06997377,96521.0,96520.0,0.000351]
["bitfinex","BTCUSD",1738706156944,0.06120241,96521.0,96520.0,0.023108]
["bitfinex","BTCUSD",1738706157142,0.001,96542.0,96520.0,0.10597915]
["bitfinex","BTCUSD",1738706157342,0.00877136,96544.0,96521.0,0.10362799]
["bitfinex","BTCUSD",1738706157547,0.01026321,96552.0,96521.0,0.10362799]
["bitfinex","BTCUSD",1738706157749,0.00877136,96544.0,96542.0,0.155371]
["bitfinex","BTCUSD",1738706158091,0.00877136,96549.0,96546.0,0.155365]
["bitfinex","BTCUSD",1738706158548,0.00877136,96549.0,96531.0,0.207186]
["bitfinex","BTCUSD",1738706158721,0.00877136,96549.0,96532.0,0.10362796]
["bitfinex","BTCUSD",1738706158919,0.00877136,96549.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738706159135,0.00877136,96549.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738706159333,0.00877136,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738706159919,0.28984308,96569.0,96536.0,0.207174]
["bitfinex","BTCUSD",1738706159920,0.00877136,96544.0,96536.0,0.207174]
["bitfinex","BTCUSD",1738706160129,0.160386,96555.0,96532.0,0.10338506]
["bitfinex","BTCUSD",1738706160130,0.00877136,96540.0,96532.0,0.001]
["bitfinex","BTCUSD",1738706160342,0.00877136,96554.0,96533.0,0.18362802]
["bitfinex","BTCUSD",1738706160539,0.005034,96555.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738706160741,0.005034,96555.0,96554.0,0.1036277]
["bitfinex","BTCUSD",1738706161165,0.005034,96555.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738706161706,0.005034,96555.0,96554.0,0.00124276]
["bitfinex","BTCUSD",1738706161868,0.005034,96555.0,96554.0,0.10238506]
["bitfinex","BTCUSD",1738706162068,0.005034,96555.0,96554.0,0.10362772]
["bitfinex","BTCUSD",1738706162469,0.005034,96555.0,96554.0,0.18042772]
["bitfinex","BTCUSD",1738706162675,0.00877136,96597.0,96567.0,0.01]
["bitfinex","BTCUSD",1738706162875,0.00877136,96612.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738706163080,0.00877136,96622.0,96598.0,0.38430919]
["bitfinex","BTCUSD",1738706163284,0.00877136,96623.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738706163630,0.00877136,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738706163811,0.00877136,96614.0,96598.0,0.1254]
["bitfinex","BTCUSD",1738706163951,0.00877136,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738706164357,0.00877136,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738706164778,0.00877136,96591.0,96584.0,0.075]
["bitfinex","BTCUSD",1738706164976,0.00877136,96591.0,96543.0,0.41554864]
["bitfinex","BTCUSD",1738706164977,0.00877136,96573.0,96572.0,0.155324]
["bitfinex","BTCUSD",1738706165177,0.15,96599.0,96560.0,0.21624679]
["bitfinex","BTCUSD",1738706165178,0.00877136,96583.0,96560.0,0.21624679]
["bitfinex","BTCUSD",1738706165383,0.15,96599.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738706165384,0.00877136,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738706165993,0.00877136,96581.0,96562.0,0.20712]
["bitfinex","BTCUSD",1738706166194,0.00877136,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738706166642,0.00877136,96575.0,96573.0,0.15546254]
["bitfinex","BTCUSD",1738706166866,0.08273608,96598.0,96573.0,0.00014154]
["bitfinex","BTCUSD",1738706166867,0.03177136,96574.0,96573.0,0.00014154]
["bitfinex","BTCUSD",1738706167032,0.18709236,96574.0,96573.0,0.00114154]
["bitfinex","BTCUSD",1738706167233,0.18709236,96574.0,96538.0,0.0821]
["bitfinex","BTCUSD",1738706167234,0.10238506,96574.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738706167585,0.15,96586.0,96538.0,0.0821]
["bitfinex","BTCUSD",1738706167586,0.00877136,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738706167727,0.00877136,96558.0,96547.0,0.1036279]
["bitfinex","BTCUSD",1738706167911,0.00877136,96558.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738706168124,0.00877136,96558.0,96553.0,0.000107]
["bitfinex","BTCUSD",1738706168125,0.00877136,96554.0,96553.0,0.000107]
["bitfinex","BTCUSD",1738706168440,0.13415642,96554.0,96553.0,0.000107]
["bitfinex","BTCUSD",1738706168640,0.03177136,96554.0,96553.0,0.000107]
["bitfinex","BTCUSD",1738706168864,0.03177136,96554.0,96521.0,0.207207]
["bitfinex","BTCUSD",1738706169081,0.03177136,96554.0,96501.0,0.0025]
["bitfinex","BTCUSD",1738706169082,0.00877136,96511.0,96501.0,0.0025]
["bitfinex","BTCUSD",1738706169283,0.01001442,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706169503,0.00877136,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706169802,0.16419336,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706169937,0.29082148,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706170156,0.36010467,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706170362,0.28957842,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706170608,0.18719336,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706170955,0.29082148,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706171160,0.43957842,96511.0,96510.0,0.00099634]
["bitfinex","BTCUSD",1738706171344,0.33719836,96508.0,96507.0,0.02260139]
["bitfinex","BTCUSD",1738706171487,0.43958342,96508.0,96507.0,0.02260139]
["bitfinex","BTCUSD",1738706171688,0.44005067,96508.0,96507.0,0.00134331]
["bitfinex","BTCUSD",1738706171923,0.00877136,96501.0,96500.0,0.55170754]
["bitfinex","BTCUSD",1738706172127,0.30691879,96501.0,96500.0,0.54818454]
["bitfinex","BTCUSD",1738706172302,0.32991879,96501.0,96500.0,0.54818454]
["bitfinex","BTCUSD",1738706172702,0.33269306,96501.0,96500.0,0.54818454]
["bitfinex","BTCUSD",1738706173484,0.33869306,96501.0,96500.0,0.54918454]
["bitfinex","BTCUSD",1738706173685,0.33869306,96501.0,96500.0,0.54490913]
["bitfinex","BTCUSD",1738706173888,0.33269306,96501.0,96500.0,0.54205097]
["bitfinex","BTCUSD",1738706174256,0.35869306,96501.0,96500.0,0.30013892]
["bitfinex","BTCUSD",1738706174463,0.35869306,96501.0,96500.0,0.16402741]
["bitfinex","BTCUSD",1738706174464,0.45010119,96501.0,96500.0,0.16402741]
["bitfinex","BTCUSD",1738706174689,0.45010119,96501.0,96500.0,0.05031705]
["bitfinex","BTCUSD",1738706174885,0.46304959,96501.0,96500.0,0.05031705]
["bitfinex","BTCUSD",1738706175059,0.33421936,96495.0,96494.0,0.00521657]
["bitfinex","BTCUSD",1738706175224,0.33421936,96495.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706175225,0.00877136,96459.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706175425,0.00877136,96459.0,96455.0,0.00044078]
["bitfinex","BTCUSD",1738706175426,0.00877136,96456.0,96455.0,0.00044078]
["bitfinex","BTCUSD",1738706175829,0.26791048,96456.0,96455.0,0.00035136]
["bitfinex","BTCUSD",1738706176070,0.28533861,96456.0,96455.0,0.00035136]
["bitfinex","BTCUSD",1738706176270,0.02744255,96456.0,96455.0,0.00035136]
["bitfinex","BTCUSD",1738706176474,0.02790952,96456.0,96455.0,0.00035136]
["bitfinex","BTCUSD",1738706176672,0.00877136,96448.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706176872,0.00877136,96442.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706178007,0.13276996,96442.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706178155,0.00877136,96442.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706178700,0.13539948,96442.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706179156,0.13539948,96442.0,96441.0,0.0051503]
["bitfinex","BTCUSD",1738706179360,0.13539948,96442.0,96441.0,0.0041503]
["bitfinex","BTCUSD",1738706179957,0.28539948,96442.0,96441.0,0.0041503]
["bitfinex","BTCUSD",1738706180154,0.36972317,96442.0,96441.0,0.0041503]
["bitfinex","BTCUSD",1738706180392,0.28415642,96442.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706180595,0.30368508,96442.0,96441.0,0.0031503]
["bitfinex","BTCUSD",1738706180802,0.33733836,96421.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706181142,0.00877136,96421.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706181348,0.01852866,96442.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706181349,0.00877136,96426.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706181503,0.00877136,96427.0,96425.0,0.207415]
["bitfinex","BTCUSD",1738706181715,0.00124306,96441.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706181716,0.00537136,96421.0,96420.0,0.00702369]
["bitfinex","BTCUSD",1738706181911,0.00537136,96421.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706182088,0.00537136,96421.0,96420.0,0.00702369]
["bitfinex","BTCUSD",1738706182293,0.00046668,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738706182820,0.00046668,96427.0,96426.0,0.16085924]
["bitfinex","BTCUSD",1738706183024,0.06146604,96427.0,96426.0,0.16210353]
["bitfinex","BTCUSD",1738706183224,0.06146604,96427.0,96426.0,0.16085924]
["bitfinex","BTCUSD",1738706183383,0.00537136,96466.0,96426.0,0.15877475]
["bitfinex","BTCUSD",1738706183587,0.08290112,96449.0,96448.0,0.155524]
["bitfinex","BTCUSD",1738706183816,0.00537136,96477.0,96455.0,0.203512]
["bitfinex","BTCUSD",1738706184041,0.00537136,96468.0,96455.0,0.203512]
["bitfinex","BTCUSD",1738706184256,0.00124306,96477.0,96455.0,0.049]
["bitfinex","BTCUSD",1738706184257,0.00559627,96456.0,96455.0,0.049]
["bitfinex","BTCUSD",1738706184464,0.00559627,96456.0,96455.0,0.00536939]
["bitfinex","BTCUSD",1738706184867,0.00537136,96451.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738706185114,0.00537136,96451.0,96450.0,0.00014125]
["bitfinex","BTCUSD",1738706186638,0.08290112,96466.0,96450.0,0.00014125]
["bitfinex","BTCUSD",1738706186639,0.00537136,96486.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738706186779,0.00537136,96494.0,96478.0,0.0155475]
["bitfinex","BTCUSD",1738706186983,0.01,96521.0,96472.0,0.049]
["bitfinex","BTCUSD",1738706186984,0.00537136,96487.0,96472.0,0.049]
["bitfinex","BTCUSD",1738706187191,0.00537136,96483.0,96475.0,0.15548]
["bitfinex","BTCUSD",1738706187461,0.00537136,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738706187655,0.041459,96535.0,96472.0,0.049]
["bitfinex","BTCUSD",1738706187656,0.09464676,96512.0,96488.0,0.207277]
["bitfinex","BTCUSD",1738706187847,0.08290112,96494.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738706188049,0.00537136,96501.0,96478.0,0.207301]
["bitfinex","BTCUSD",1738706188267,0.00537136,96503.0,96502.0,0.155435]
["bitfinex","BTCUSD",1738706188450,0.00537136,96503.0,96481.0,0.207294]
["bitfinex","BTCUSD",1738706188451,0.00537136,96500.0,96483.0,0.20729]
["bitfinex","BTCUSD",1738706188667,0.00537136,96500.0,96479.0,0.10238506]
["bitfinex","BTCUSD",1738706188668,0.00537136,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1738706188862,0.00537136,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738706189160,0.01592,96549.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738706189161,0.00537136,96517.0,96499.0,0.10238506]
["bitfinex","BTCUSD",1738706189359,0.00537136,96517.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738706189605,0.00537136,96517.0,96500.0,0.10238506]
["bitfinex","BTCUSD",1738706189809,0.00537136,96517.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738706189985,0.09320375,96535.0,96483.0,0.004]
["bitfinex","BTCUSD",1738706189986,0.00537136,96511.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738706190236,0.00537136,96511.0,96483.0,0.002]
["bitfinex","BTCUSD",1738706190237,0.00537136,96507.0,96506.0,0.01023816]
["bitfinex","BTCUSD",1738706190438,0.00537136,96516.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738706190646,0.00537136,96518.0,96506.0,0.01037941]
["bitfinex","BTCUSD",1738706190860,0.00537136,96518.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738706191069,0.2446604,96534.0,96506.0,0.01037941]
["bitfinex","BTCUSD",1738706191070,0.00537136,96507.0,96506.0,0.01037941]
["bitfinex","BTCUSD",1738706192019,0.00537136,96507.0,96506.0,0.00014125]
["bitfinex","BTCUSD",1738706192274,0.10775642,96507.0,96506.0,0.00014125]
["bitfinex","BTCUSD",1738706192483,0.1192182,96507.0,96489.0,0.01023816]
["bitfinex","BTCUSD",1738706192607,0.10238506,96506.0,96496.0,0.155445]
["bitfinex","BTCUSD",1738706192831,0.10238506,96506.0,96489.0,0.01023816]
["bitfinex","BTCUSD",1738706193238,0.00537136,96492.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738706193479,0.00537136,96492.0,96489.0,0.01023816]
["bitfinex","BTCUSD",1738706193657,0.00537136,96492.0,96490.0,0.207275]
["bitfinex","BTCUSD",1738706193860,0.10238506,96506.0,96489.0,0.01223816]
["bitfinex","BTCUSD",1738706193861,0.00537136,96504.0,96489.0,0.01223816]
["bitfinex","BTCUSD",1738706194086,0.00537136,96492.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738706194656,0.00537136,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1738706195081,0.00537136,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738706195284,0.00036505,96507.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738706195507,0.00036505,96507.0,96506.0,0.30865829]
["bitfinex","BTCUSD",1738706195710,0.00036505,96507.0,96506.0,0.30741506]
["bitfinex","BTCUSD",1738706196311,5e-08,96507.0,96506.0,0.4720437]
["bitfinex","BTCUSD",1738706196488,0.00537136,96556.0,96549.0,0.155361]
["bitfinex","BTCUSD",1738706196690,0.08337329,96550.0,96549.0,0.16559916]
["bitfinex","BTCUSD",1738706197037,0.00537136,96532.0,96524.0,0.01023816]
["bitfinex","BTCUSD",1738706197241,0.18575835,96550.0,96524.0,0.01023816]
["bitfinex","BTCUSD",1738706197242,0.00537136,96527.0,96524.0,0.01023816]
["bitfinex","BTCUSD",1738706197433,0.00537136,96520.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738706197790,0.00537136,96517.0,96516.0,0.01023816]
["bitfinex","BTCUSD",1738706198112,0.00537136,96515.0,96509.0,0.207233]
["bitfinex","BTCUSD",1738706198311,0.15,96546.0,96505.0,0.01023816]
["bitfinex","BTCUSD",1738706198312,0.00537136,96507.0,96505.0,0.01023816]
["bitfinex","BTCUSD",1738706198517,0.00537136,96501.0,96499.0,0.155441]
["bitfinex","BTCUSD",1738706198899,0.00537136,96501.0,96495.0,0.207264]
["bitfinex","BTCUSD",1738706198900,0.00537136,96496.0,96494.0,0.01023816]
["bitfinex","BTCUSD",1738706199123,0.00537136,96495.0,96484.0,0.01023816]
["bitfinex","BTCUSD",1738706199346,0.00537136,96495.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738706199803,0.00537136,96495.0,96493.0,0.15559114]
["bitfinex","BTCUSD",1738706200404,0.00537136,96499.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706200619,0.08290112,96512.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706200620,0.00537136,96497.0,96495.0,0.155447]
["bitfinex","BTCUSD",1738706201061,0.00537136,96494.0,96493.0,0.00214014]
["bitfinex","BTCUSD",1738706201557,0.207195,96527.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706201740,0.00537136,96501.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738706201940,0.00537136,96501.0,96495.0,0.001]
["bitfinex","BTCUSD",1738706202247,0.00537136,96501.0,96497.0,0.155445]
["bitfinex","BTCUSD",1738706202446,0.00537136,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1738706203184,0.00537136,96496.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706203185,0.155448,96495.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706203385,0.00537136,96499.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706203588,0.00537136,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738706203990,0.155422,96512.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738706203991,0.00537136,96514.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738706204188,0.23829712,96528.0,96519.0,0.155408]
["bitfinex","BTCUSD",1738706204388,0.23829712,96528.0,96494.0,0.0807]
["bitfinex","BTCUSD",1738706204389,0.00537136,96515.0,96494.0,0.0807]
["bitfinex","BTCUSD",1738706204600,0.00537136,96520.0,96495.0,0.10362838]
["bitfinex","BTCUSD",1738706204802,0.00537136,96515.0,96495.0,0.30964806]
["bitfinex","BTCUSD",1738706205535,0.00537136,96510.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738706205738,0.002,96499.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706206105,0.00537136,96494.0,96493.0,0.00014014]
["bitfinex","BTCUSD",1738706206837,0.16082136,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706207042,0.00537136,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706207396,0.00537136,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706207535,0.00537136,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706207944,0.00537136,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706208601,0.00537136,96494.0,96493.0,0.00224724]
["bitfinex","BTCUSD",1738706208806,0.00537136,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706209064,0.10775642,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706209859,0.00537136,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706210000,0.01553973,96499.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706210199,0.00537136,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706210424,0.10775642,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706210621,0.15480306,96494.0,96493.0,0.00124724]
["bitfinex","BTCUSD",1738706211503,0.15480306,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706212123,0.11800643,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706212322,0.01025001,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706212550,0.00537136,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706212994,0.00537136,96500.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706213217,0.00537136,96494.0,96493.0,0.00024724]
["bitfinex","BTCUSD",1738706213784,0.00537136,96533.0,96495.0,0.00462864]
["bitfinex","BTCUSD",1738706213986,0.00537136,96533.0,96496.0,0.10362816]
["bitfinex","BTCUSD",1738706214191,0.00537136,96533.0,96496.0,0.13447423]
["bitfinex","BTCUSD",1738706214347,0.00537136,96533.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738706215474,0.00584324,96533.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738706216156,0.00584324,96533.0,96531.0,0.156389]
["bitfinex","BTCUSD",1738706216598,0.00584324,96533.0,96531.0,0.001]
["bitfinex","BTCUSD",1738706216751,0.00584324,96533.0,96531.0,0.156389]
["bitfinex","BTCUSD",1738706217394,0.00584324,96533.0,96531.0,0.157389]
["bitfinex","BTCUSD",1738706217605,0.155377,96540.0,96531.0,0.157389]
["bitfinex","BTCUSD",1738706217808,0.00014148,96540.0,96531.0,0.002]
["bitfinex","BTCUSD",1738706217983,0.00014148,96540.0,96532.0,0.362573]
["bitfinex","BTCUSD",1738706218179,0.00014148,96540.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738706218552,0.00014148,96540.0,96531.0,0.002]
["bitfinex","BTCUSD",1738706218553,0.08290112,96549.0,96531.0,0.002]
["bitfinex","BTCUSD",1738706218820,0.01029417,96556.0,96531.0,0.002]
["bitfinex","BTCUSD",1738706218821,0.155388,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1738706219054,0.10238506,96539.0,96513.0,0.01023816]
["bitfinex","BTCUSD",1738706219288,0.10238506,96539.0,96531.0,0.001]
["bitfinex","BTCUSD",1738706219518,0.155387,96533.0,96531.0,0.001]
["bitfinex","BTCUSD",1738706219718,0.155384,96535.0,96531.0,0.002]
["bitfinex","BTCUSD",1738706219890,0.155387,96533.0,96531.0,0.002]
["bitfinex","BTCUSD",1738706220103,0.155387,96533.0,96531.0,0.001]
["bitfinex","BTCUSD",1738706220474,0.10238506,96534.0,96531.0,0.001]
["bitfinex","BTCUSD",1738706220655,0.00022491,96540.0,96526.0,0.01023816]
["bitfinex","BTCUSD",1738706221157,0.00022491,96540.0,96531.0,0.207186]
["bitfinex","BTCUSD",1738706221362,0.00022491,96540.0,96519.0,0.00047188]
["bitfinex","BTCUSD",1738706221363,0.155396,96528.0,96519.0,0.00047188]
["bitfinex","BTCUSD",1738706221536,0.10238506,96539.0,96519.0,0.00047188]
["bitfinex","BTCUSD",1738706221735,0.01070273,96540.0,96519.0,0.00047188]
["bitfinex","BTCUSD",1738706221966,0.155385,96534.0,96519.0,0.00047188]
["bitfinex","BTCUSD",1738706222185,0.155388,96532.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738706222443,0.01070273,96540.0,96519.0,0.00047188]
["bitfinex","BTCUSD",1738706222615,0.155379,96538.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706222822,0.01070273,96540.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706222989,0.00022491,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1738706223181,0.00022491,96540.0,96539.0,0.26924298]
["bitfinex","BTCUSD",1738706223386,0.00022491,96540.0,96520.0,0.1356]
["bitfinex","BTCUSD",1738706223387,0.00022491,96540.0,96531.0,0.01023816]
["bitfinex","BTCUSD",1738706223605,0.00022491,96540.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738706223833,0.00022491,96540.0,96531.0,0.01023816]
["bitfinex","BTCUSD",1738706224268,0.155377,96539.0,96520.0,0.1256]
["bitfinex","BTCUSD",1738706224469,0.0212192,96534.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706224643,0.02088583,96533.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706224878,0.155382,96537.0,96533.0,0.001]
["bitfinex","BTCUSD",1738706225068,0.155384,96535.0,96533.0,0.001]
["bitfinex","BTCUSD",1738706225267,0.10238506,96534.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706225491,0.1554,96525.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706225672,0.1554,96525.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706225872,0.10238506,96534.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706226071,0.155402,96524.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706226272,0.08290112,96556.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706226451,0.00022491,96540.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706226659,0.01866351,96539.0,96519.0,0.00201511]
["bitfinex","BTCUSD",1738706226857,0.155379,96538.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738706227114,0.01866351,96539.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738706227115,0.155382,96537.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738706227483,0.01866351,96539.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706227655,0.10238506,96536.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706227855,0.155407,96521.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706228202,0.25779206,96521.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706228405,0.10238506,96520.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706228659,0.16960507,96520.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706228876,0.16960507,96520.0,96519.0,0.00201511]
["bitfinex","BTCUSD",1738706229075,0.19260507,96520.0,96519.0,0.00201511]
["bitfinex","BTCUSD",1738706229390,0.12538506,96520.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706229509,0.12538506,96520.0,96519.0,0.00201511]
["bitfinex","BTCUSD",1738706229712,0.12538506,96520.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706229933,0.13569572,96520.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706230135,0.13869572,96520.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706230560,0.11569572,96520.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706230967,0.11569572,96520.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706231224,0.01331066,96520.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706231370,0.01431066,96520.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706231566,0.30138819,96520.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706231781,0.32338819,96520.0,96519.0,1.511e-05]
["bitfinex","BTCUSD",1738706231988,0.32938819,96520.0,96519.0,0.00101511]
["bitfinex","BTCUSD",1738706232191,0.11369572,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706232604,0.01531066,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706233211,0.02131066,96520.0,96519.0,0.00112221]
["bitfinex","BTCUSD",1738706233411,0.01131066,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706234027,0.01031066,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706234351,0.001,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706234695,0.01016704,96521.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706234892,0.155407,96521.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706235098,0.10238506,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706235337,0.10638506,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706235545,0.12331688,96520.0,96519.0,0.00012221]
["bitfinex","BTCUSD",1738706236358,0.15,96517.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738706236565,0.15545,96494.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706236790,0.569863,96514.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706237132,0.155422,96511.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706237249,0.02059788,96503.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738706237452,0.02059788,96503.0,96500.0,0.207253]
["bitfinex","BTCUSD",1738706237698,0.02059788,96503.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738706237853,0.207228,96512.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706238063,0.03912245,96513.0,96494.0,0.207266]
["bitfinex","BTCUSD",1738706238264,0.155441,96500.0,96493.0,0.00124858]
["bitfinex","BTCUSD",1738706238465,0.10238506,96512.0,96494.0,0.15545]
["bitfinex","BTCUSD",1738706238735,0.155448,96495.0,96493.0,0.01047008]
["bitfinex","BTCUSD",1738706238943,0.25238506,96511.0,96493.0,0.01047008]
["bitfinex","BTCUSD",1738706239169,0.25238506,96511.0,96493.0,0.00124858]
["bitfinex","BTCUSD",1738706239357,0.15545,96494.0,96493.0,0.00124858]
["bitfinex","BTCUSD",1738706239499,0.27878915,96494.0,96493.0,0.00124858]
["bitfinex","BTCUSD",1738706239706,0.25783506,96494.0,96493.0,0.00124858]
["bitfinex","BTCUSD",1738706240104,0.25783506,96494.0,96493.0,0.00224858]
["bitfinex","BTCUSD",1738706240489,0.25783506,96494.0,96493.0,0.00124858]
["bitfinex","BTCUSD",1738706240691,0.26817747,96494.0,96493.0,0.00124858]
["bitfinex","BTCUSD",1738706240897,0.27217747,96494.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706241308,0.01434241,96494.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706241483,0.01834241,96494.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706241662,0.01034241,96494.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706241859,0.155447,96496.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706242162,0.001,96494.0,96493.0,0.00024858]
["bitfinex","BTCUSD",1738706242326,0.01043013,96503.0,96490.0,0.207274]
["bitfinex","BTCUSD",1738706242519,0.02045469,96513.0,96490.0,0.00014014]
["bitfinex","BTCUSD",1738706242520,0.10238506,96502.0,96490.0,0.00014014]
["bitfinex","BTCUSD",1738706242726,0.155454,96492.0,96490.0,0.00014014]
["bitfinex","BTCUSD",1738706242934,0.10238506,96491.0,96490.0,0.00014014]
["bitfinex","BTCUSD",1738706243599,0.10238506,96491.0,96490.0,0.00114014]
["bitfinex","BTCUSD",1738706243957,0.10238506,96491.0,96490.0,0.02087237]
["bitfinex","BTCUSD",1738706244169,0.10238506,96491.0,96490.0,0.02187237]
["bitfinex","BTCUSD",1738706244383,0.11679142,96491.0,96490.0,0.00114014]
["bitfinex","BTCUSD",1738706244588,0.01440636,96491.0,96490.0,0.00114014]
["bitfinex","BTCUSD",1738706244909,0.01440636,96491.0,96490.0,0.00014014]
["bitfinex","BTCUSD",1738706245073,0.01540636,96491.0,96490.0,0.00014014]
["bitfinex","BTCUSD",1738706245682,0.01440636,96491.0,96490.0,0.00014014]
["bitfinex","BTCUSD",1738706245891,0.01040636,96491.0,96490.0,0.00024724]
["bitfinex","BTCUSD",1738706246093,0.155454,96492.0,96490.0,0.00024724]
["bitfinex","BTCUSD",1738706246289,0.005,96491.0,96490.0,0.00124724]
["bitfinex","BTCUSD",1738706246490,0.10738506,96491.0,96490.0,0.00124724]
["bitfinex","BTCUSD",1738706246743,0.10238506,96491.0,96490.0,0.00024724]
["bitfinex","BTCUSD",1738706246949,0.17605848,96491.0,96490.0,0.00124724]
["bitfinex","BTCUSD",1738706247269,0.006,96491.0,96490.0,0.00024724]
["bitfinex","BTCUSD",1738706247665,0.01,96491.0,96490.0,0.00249077]
["bitfinex","BTCUSD",1738706247870,0.001,96491.0,96490.0,0.22767579]
["bitfinex","BTCUSD",1738706248185,0.001,96491.0,96490.0,0.2264323]
["bitfinex","BTCUSD",1738706248302,0.004149,96493.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738706248687,0.02041741,96541.0,96502.0,0.207248]
["bitfinex","BTCUSD",1738706248812,0.08290112,96509.0,96502.0,0.01023816]
["bitfinex","BTCUSD",1738706249012,0.02068045,96523.0,96502.0,0.01023816]
["bitfinex","BTCUSD",1738706249206,0.1554,96525.0,96502.0,0.01023816]
["bitfinex","BTCUSD",1738706249423,0.10238506,96524.0,96502.0,0.01023816]
["bitfinex","BTCUSD",1738706249625,0.01022033,96528.0,96503.0,0.00124342]
["bitfinex","BTCUSD",1738706249832,0.155403,96523.0,96506.0,0.207239]
["bitfinex","BTCUSD",1738706250068,0.207187,96531.0,96502.0,0.01023816]
["bitfinex","BTCUSD",1738706250244,0.023,96529.0,96502.0,0.002]
["bitfinex","BTCUSD",1738706250475,0.023,96527.0,96502.0,0.002]
["bitfinex","BTCUSD",1738706250806,0.01079063,96539.0,96503.0,0.00124346]
["bitfinex","BTCUSD",1738706251008,0.15538,96537.0,96527.0,0.155396]
["bitfinex","BTCUSD",1738706251213,0.00022491,96539.0,96521.0,0.21744616]
["bitfinex","BTCUSD",1738706251427,0.00022491,96539.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738706251428,0.10238506,96536.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738706251627,0.207204,96523.0,96510.0,0.01023816]
["bitfinex","BTCUSD",1738706251830,0.207178,96535.0,96510.0,0.01023816]
["bitfinex","BTCUSD",1738706252127,0.207183,96533.0,96506.0,0.002]
["bitfinex","BTCUSD",1738706252328,0.207187,96531.0,96504.0,0.00124329]
["bitfinex","BTCUSD",1738706252527,0.155403,96524.0,96521.0,0.001]
["bitfinex","BTCUSD",1738706252871,0.155404,96523.0,96521.0,0.001]
["bitfinex","BTCUSD",1738706253372,0.02092533,96533.0,96521.0,0.001]
["bitfinex","BTCUSD",1738706253616,0.155422,96512.0,96499.0,0.01023816]
["bitfinex","BTCUSD",1738706253791,0.10238506,96532.0,96521.0,0.001]
["bitfinex","BTCUSD",1738706253792,0.155404,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1738706253996,0.155404,96522.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738706253997,0.15542,96513.0,96506.0,0.001]
["bitfinex","BTCUSD",1738706254216,0.155416,96515.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738706254576,0.207202,96524.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738706254824,0.02092533,96533.0,96499.0,0.01123816]
["bitfinex","BTCUSD",1738706254825,0.207208,96521.0,96499.0,0.01123816]
["bitfinex","BTCUSD",1738706255028,0.10238506,96520.0,96499.0,0.01123816]
["bitfinex","BTCUSD",1738706255229,0.155429,96507.0,96499.0,0.01023816]
["bitfinex","BTCUSD",1738706255402,0.155419,96514.0,96499.0,0.01023816]
["bitfinex","BTCUSD",1738706255620,0.10238506,96520.0,96508.0,0.001]
["bitfinex","BTCUSD",1738706255822,0.155416,96515.0,96508.0,0.156426]
["bitfinex","BTCUSD",1738706256025,0.01043037,96524.0,96508.0,0.001]
["bitfinex","BTCUSD",1738706256231,0.00022491,96540.0,96521.0,0.207207]
["bitfinex","BTCUSD",1738706256232,0.02102886,96530.0,96521.0,0.207207]
["bitfinex","BTCUSD",1738706256544,0.0108875,96535.0,96521.0,0.01023816]
["bitfinex","BTCUSD",1738706256758,0.155387,96534.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738706256957,0.00047159,96535.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738706257158,0.15585559,96535.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738706257381,0.15585559,96535.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738706257590,0.15585559,96535.0,96522.0,0.207206]
["bitfinex","BTCUSD",1738706257591,0.00047159,96535.0,96526.0,0.00124315]
["bitfinex","BTCUSD",1738706257808,0.00047159,96535.0,96533.0,0.155385]
["bitfinex","BTCUSD",1738706257926,0.001,96534.0,96533.0,0.16562316]
["bitfinex","BTCUSD",1738706258869,0.00047159,96535.0,96533.0,0.26800822]
["bitfinex","BTCUSD",1738706259073,0.00047159,96535.0,96534.0,0.25238506]
["bitfinex","BTCUSD",1738706259270,0.00047159,96535.0,96534.0,0.37618506]
["bitfinex","BTCUSD",1738706259498,0.00047159,96535.0,96534.0,0.40604776]
["bitfinex","BTCUSD",1738706260171,0.00022491,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738706260373,0.00036631,96539.0,96538.0,0.28886939]
["bitfinex","BTCUSD",1738706260573,0.00036631,96539.0,96538.0,0.28716942]
["bitfinex","BTCUSD",1738706260787,0.00022471,96583.0,96540.0,0.01]
["bitfinex","BTCUSD",1738706261129,0.00022471,96583.0,96535.0,0.207178]
["bitfinex","BTCUSD",1738706261130,0.01051924,96581.0,96552.0,0.53894106]
["bitfinex","BTCUSD",1738706261252,0.00022471,96583.0,96552.0,0.53894106]
["bitfinex","BTCUSD",1738706261253,0.00022471,96583.0,96552.0,0.57902051]
["bitfinex","BTCUSD",1738706261447,0.00022471,96583.0,96552.0,0.59788879]
["bitfinex","BTCUSD",1738706261671,0.155309,96582.0,96552.0,0.53917922]
["bitfinex","BTCUSD",1738706261902,0.00022471,96583.0,96552.0,0.53917922]
["bitfinex","BTCUSD",1738706261903,0.00022471,96583.0,96552.0,0.23382322]
["bitfinex","BTCUSD",1738706262111,0.00022471,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738706262309,0.00022471,96583.0,96582.0,0.28674616]
["bitfinex","BTCUSD",1738706262310,0.00036619,96583.0,96582.0,0.28674616]
["bitfinex","BTCUSD",1738706262510,0.00036619,96583.0,96582.0,0.34829702]
["bitfinex","BTCUSD",1738706262709,0.00036619,96583.0,96582.0,0.49829702]
["bitfinex","BTCUSD",1738706262913,0.00036619,96583.0,96582.0,0.43674616]
["bitfinex","BTCUSD",1738706263112,0.00036619,96583.0,96582.0,0.53913122]
["bitfinex","BTCUSD",1738706263885,0.00022491,96592.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738706264113,0.00022491,96609.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738706264330,0.00022491,96609.0,96603.0,0.51590556]
["bitfinex","BTCUSD",1738706264505,0.00022471,96680.0,96612.0,0.1994]
["bitfinex","BTCUSD",1738706264729,0.00022471,96680.0,96651.0,0.305197]
["bitfinex","BTCUSD",1738706264933,0.00069641,96652.0,96651.0,0.34483952]
["bitfinex","BTCUSD",1738706265127,0.00069641,96652.0,96651.0,0.39325736]
["bitfinex","BTCUSD",1738706265128,0.01117416,96652.0,96651.0,0.39325736]
["bitfinex","BTCUSD",1738706265314,0.00069641,96652.0,96651.0,0.417053]
["bitfinex","BTCUSD",1738706265513,0.00022471,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738706265737,0.00036621,96680.0,96679.0,0.26777522]
["bitfinex","BTCUSD",1738706266801,0.00036621,96680.0,96679.0,0.54227522]
["bitfinex","BTCUSD",1738706267424,0.00036621,96680.0,96679.0,0.39227522]
["bitfinex","BTCUSD",1738706267809,0.00036621,96680.0,96679.0,0.31347522]
["bitfinex","BTCUSD",1738706268031,0.00036621,96680.0,96679.0,0.31447522]
["bitfinex","BTCUSD",1738706268254,0.00036621,96680.0,96679.0,0.31547522]
["bitfinex","BTCUSD",1738706268484,0.00036621,96680.0,96679.0,0.31347522]
["bitfinex","BTCUSD",1738706268630,0.155121,96699.0,96680.0,0.155151]
["bitfinex","BTCUSD",1738706268807,0.01044988,96704.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738706269015,0.023,96732.0,96691.0,0.155132]
["bitfinex","BTCUSD",1738706269337,0.155115,96703.0,96689.0,0.01023816]
["bitfinex","BTCUSD",1738706269536,0.30917906,96715.0,96689.0,0.01023816]
["bitfinex","BTCUSD",1738706269734,0.155114,96703.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738706270138,0.15511,96706.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738706270357,0.155113,96704.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738706270561,0.155113,96704.0,96690.0,0.206846]
["bitfinex","BTCUSD",1738706270562,0.155115,96702.0,96689.0,0.01023816]
["bitfinex","BTCUSD",1738706270761,0.11281429,96715.0,96201.0,50.05742825]
["bitfinex","BTCUSD",1738706270762,0.0155115,96701.0,96684.0,0.00124095]
["bitfinex","BTCUSD",1738706270968,0.10238506,96701.0,96691.0,0.001]
["bitfinex","BTCUSD",1738706271338,0.155131,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1738706271515,0.155146,96683.0,96682.0,0.001]
["bitfinex","BTCUSD",1738706271845,0.10238506,96692.0,96668.0,0.01023816]
["bitfinex","BTCUSD",1738706271846,0.206864,96682.0,96668.0,0.01023816]
["bitfinex","BTCUSD",1738706272018,0.206846,96690.0,96668.0,0.01023816]
["bitfinex","BTCUSD",1738706272220,0.46436506,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1738706272398,0.01017791,96692.0,96672.0,0.00124123]
["bitfinex","BTCUSD",1738706272600,0.10238506,96699.0,96689.0,0.001]
["bitfinex","BTCUSD",1738706273378,0.155134,96691.0,96689.0,0.001]
["bitfinex","BTCUSD",1738706273608,0.10238506,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1738706274007,0.155166,96671.0,96660.0,0.155183]
["bitfinex","BTCUSD",1738706274209,0.155163,96673.0,96662.0,0.155178]
["bitfinex","BTCUSD",1738706274420,0.155166,96671.0,96659.0,0.01023816]
["bitfinex","BTCUSD",1738706274635,0.21730145,96676.0,96659.0,0.01023816]
["bitfinex","BTCUSD",1738706274844,0.155161,96674.0,96662.0,0.155178]
["bitfinex","BTCUSD",1738706275370,0.21730145,96676.0,96662.0,0.155178]
["bitfinex","BTCUSD",1738706275371,0.155175,96665.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706275494,0.01042545,96676.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706275696,0.206848,96689.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706275898,0.155165,96671.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706276257,0.206853,96687.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706276413,0.155178,96663.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706276631,0.25756306,96663.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706277326,0.25756306,96663.0,96662.0,0.0011415]
["bitfinex","BTCUSD",1738706277978,0.25756306,96663.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706278190,0.25856306,96663.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706278389,0.27086164,96663.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706278689,0.29186164,96663.0,96662.0,0.0001415]
["bitfinex","BTCUSD",1738706278828,0.29186164,96663.0,96662.0,0.0011415]
["bitfinex","BTCUSD",1738706279031,0.29686164,96663.0,96662.0,0.0011415]
["bitfinex","BTCUSD",1738706279363,0.155221,96636.0,96635.0,0.08290112]
["bitfinex","BTCUSD",1738706279571,0.25760606,96636.0,96635.0,0.08290112]
["bitfinex","BTCUSD",1738706279911,0.25760606,96636.0,96625.0,0.08290112]
["bitfinex","BTCUSD",1738706279912,0.15523,96631.0,96625.0,0.08290112]
["bitfinex","BTCUSD",1738706280186,0.15521,96644.0,96625.0,0.08290112]
["bitfinex","BTCUSD",1738706280403,0.15521,96644.0,96624.0,0.01023816]
["bitfinex","BTCUSD",1738706280404,0.155228,96632.0,96624.0,0.01023816]
["bitfinex","BTCUSD",1738706280599,0.155215,96640.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738706280828,0.30933206,96643.0,96624.0,0.01023816]
["bitfinex","BTCUSD",1738706280829,0.206951,96641.0,96624.0,0.01023816]
["bitfinex","BTCUSD",1738706281029,0.206951,96641.0,96609.0,0.207018]
["bitfinex","BTCUSD",1738706281030,0.002,96636.0,96612.0,0.01023816]
["bitfinex","BTCUSD",1738706281258,0.20697,96633.0,96625.0,0.001]
["bitfinex","BTCUSD",1738706281370,0.155236,96627.0,96625.0,0.003]
["bitfinex","BTCUSD",1738706281569,0.10238506,96632.0,96625.0,0.003]
["bitfinex","BTCUSD",1738706281775,0.00014116,96636.0,96612.0,0.01023816]
["bitfinex","BTCUSD",1738706281985,0.00014116,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738706282395,0.00014116,96636.0,96635.0,0.25884962]
["bitfinex","BTCUSD",1738706282592,0.00014116,96636.0,96635.0,0.38210806]
["bitfinex","BTCUSD",1738706282855,0.00014116,96636.0,96635.0,0.53221476]
["bitfinex","BTCUSD",1738706283057,0.00014116,96636.0,96635.0,0.56103213]
["bitfinex","BTCUSD",1738706283297,0.0832,96711.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738706283298,0.00022408,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738706283516,0.00022408,96680.0,96679.0,0.142952]
["bitfinex","BTCUSD",1738706284299,0.00022408,96680.0,96679.0,0.14060102]
["bitfinex","BTCUSD",1738706284902,0.00422408,96680.0,96679.0,0.13936]
["bitfinex","BTCUSD",1738706285233,0.00522408,96680.0,96679.0,0.24174506]
["bitfinex","BTCUSD",1738706285592,0.00522408,96680.0,96679.0,0.24374506]
["bitfinex","BTCUSD",1738706285827,0.00522408,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706286397,0.00522408,96680.0,96679.0,0.25562613]
["bitfinex","BTCUSD",1738706286509,0.00422408,96680.0,96679.0,0.25438506]
["bitfinex","BTCUSD",1738706286872,0.00022408,96680.0,96679.0,0.25238506]
["bitfinex","BTCUSD",1738706287667,0.00022408,96680.0,96679.0,0.153]
["bitfinex","BTCUSD",1738706288077,0.00022408,96680.0,96679.0,0.15]
["bitfinex","BTCUSD",1738706288503,0.00022408,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1738706288827,0.00022408,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706289735,0.00022408,96680.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738706290077,0.00022408,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706290334,0.00022408,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1738706290543,0.00022408,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706290766,0.00022408,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706291176,0.00022408,96680.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738706291399,0.00022408,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706291835,0.00022408,96680.0,96679.0,0.10462613]
["bitfinex","BTCUSD",1738706292046,0.00022408,96680.0,96679.0,0.10338506]
["bitfinex","BTCUSD",1738706292224,0.00022408,96680.0,96679.0,0.10438506]
["bitfinex","BTCUSD",1738706292595,0.00022408,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706293177,0.00022408,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706293742,0.00022408,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1738706293945,0.00022408,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706294168,0.01073833,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706294374,0.01073833,96680.0,96667.0,0.01023816]
["bitfinex","BTCUSD",1738706294581,0.155159,96675.0,96667.0,0.01023816]
["bitfinex","BTCUSD",1738706294784,0.155164,96672.0,96667.0,0.01023816]
["bitfinex","BTCUSD",1738706295324,0.155164,96672.0,96657.0,0.01023816]
["bitfinex","BTCUSD",1738706295325,0.155185,96659.0,96657.0,0.01023816]
["bitfinex","BTCUSD",1738706295539,0.023,96669.0,96637.0,0.08290112]
["bitfinex","BTCUSD",1738706295674,0.10238506,96668.0,96638.0,0.00124156]
["bitfinex","BTCUSD",1738706295875,0.206897,96666.0,96637.0,0.08414268]
["bitfinex","BTCUSD",1738706296072,0.10238506,96665.0,96637.0,0.08414268]
["bitfinex","BTCUSD",1738706296272,0.08290112,96706.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738706296273,0.00022408,96680.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738706296498,0.155178,96663.0,96653.0,0.155193]
["bitfinex","BTCUSD",1738706296674,0.155167,96670.0,96659.0,0.155183]
["bitfinex","BTCUSD",1738706296876,0.206883,96673.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738706297092,0.01083222,96680.0,96661.0,0.00124132]
["bitfinex","BTCUSD",1738706297427,0.00036542,96680.0,96662.0,0.10238506]
["bitfinex","BTCUSD",1738706297766,0.00036542,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738706297976,0.00036542,96680.0,96679.0,0.15639308]
["bitfinex","BTCUSD",1738706298177,0.00036542,96680.0,96679.0,0.25877814]
["bitfinex","BTCUSD",1738706298478,0.00036542,96680.0,96679.0,0.25753706]
["bitfinex","BTCUSD",1738706299033,0.00036542,96680.0,96679.0,0.25953706]
["bitfinex","BTCUSD",1738706299215,0.00036542,96680.0,96679.0,0.25753706]
["bitfinex","BTCUSD",1738706299599,0.00036542,96680.0,96672.0,0.0472]
["bitfinex","BTCUSD",1738706299795,0.00036542,96680.0,96672.0,0.14958506]
["bitfinex","BTCUSD",1738706299999,0.00036542,96680.0,96661.0,0.01023816]
["bitfinex","BTCUSD",1738706300198,0.15551642,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706300646,0.15551642,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706300848,0.00036542,96680.0,96662.0,0.10238506]
["bitfinex","BTCUSD",1738706301047,0.41374,96679.0,96655.0,0.00124121]
["bitfinex","BTCUSD",1738706301243,0.155168,96670.0,96661.0,0.002]
["bitfinex","BTCUSD",1738706301474,0.00036542,96680.0,96661.0,0.002]
["bitfinex","BTCUSD",1738706301475,0.00036542,96680.0,96661.0,0.01023816]
["bitfinex","BTCUSD",1738706301620,0.155162,96673.0,96672.0,0.001]
["bitfinex","BTCUSD",1738706302028,0.00036542,96680.0,96672.0,0.001]
["bitfinex","BTCUSD",1738706302222,0.155162,96674.0,96664.0,0.155176]
["bitfinex","BTCUSD",1738706302542,0.20687,96679.0,96661.0,0.01323816]
["bitfinex","BTCUSD",1738706302751,0.00036542,96680.0,96661.0,0.01323816]
["bitfinex","BTCUSD",1738706302946,0.206872,96678.0,96661.0,0.01223816]
["bitfinex","BTCUSD",1738706303160,0.155153,96679.0,96661.0,0.01223816]
["bitfinex","BTCUSD",1738706303361,0.155159,96675.0,96672.0,0.001]
["bitfinex","BTCUSD",1738706303556,0.01048563,96680.0,96672.0,0.001]
["bitfinex","BTCUSD",1738706303761,0.21735363,96680.0,96672.0,0.002]
["bitfinex","BTCUSD",1738706303939,0.15516,96675.0,96672.0,0.002]
["bitfinex","BTCUSD",1738706304124,0.15516,96675.0,96663.0,0.155176]
["bitfinex","BTCUSD",1738706304324,0.01048563,96680.0,96661.0,0.01323816]
["bitfinex","BTCUSD",1738706304551,0.206876,96677.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738706304750,0.155167,96670.0,96661.0,0.01323816]
["bitfinex","BTCUSD",1738706305088,0.01048563,96680.0,96661.0,0.01323816]
["bitfinex","BTCUSD",1738706305286,0.155167,96670.0,96661.0,0.16541816]
["bitfinex","BTCUSD",1738706305461,0.155152,96679.0,96661.0,0.01023816]
["bitfinex","BTCUSD",1738706305665,0.155162,96673.0,96672.0,0.003]
["bitfinex","BTCUSD",1738706306108,0.155162,96673.0,96672.0,0.002]
["bitfinex","BTCUSD",1738706306271,0.206875,96677.0,96672.0,0.002]
["bitfinex","BTCUSD",1738706306272,0.01048563,96680.0,96672.0,0.01223816]
["bitfinex","BTCUSD",1738706306474,0.16563663,96680.0,96672.0,0.01223816]
["bitfinex","BTCUSD",1738706306697,0.00036542,96680.0,96673.0,0.10238506]
["bitfinex","BTCUSD",1738706306897,0.00036542,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738706307104,0.00036542,96680.0,96679.0,0.25753706]
["bitfinex","BTCUSD",1738706307437,0.00036542,96680.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738706307857,0.00336542,96680.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738706308279,0.00336542,96680.0,96679.0,0.10362612]
["bitfinex","BTCUSD",1738706308465,0.00336542,96680.0,96679.0,0.10338506]
["bitfinex","BTCUSD",1738706308664,0.00036542,96680.0,96679.0,0.10238506]
["bitfinex","BTCUSD",1738706309629,0.00036542,96680.0,96679.0,0.10338506]
["bitfinex","BTCUSD",1738706309838,0.00036542,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706310210,0.00036542,96680.0,96679.0,0.00124101]
["bitfinex","BTCUSD",1738706310331,0.00036542,96680.0,96679.0,0.10338506]
["bitfinex","BTCUSD",1738706310532,0.00036542,96680.0,96679.0,0.10562597]
["bitfinex","BTCUSD",1738706310985,0.00036542,96680.0,96679.0,0.10462597]
["bitfinex","BTCUSD",1738706311172,0.00036542,96680.0,96679.0,0.10438506]
["bitfinex","BTCUSD",1738706311373,0.00036542,96680.0,96679.0,0.10562595]
["bitfinex","BTCUSD",1738706311578,0.00036542,96680.0,96679.0,0.10362595]
["bitfinex","BTCUSD",1738706311785,0.00036542,96680.0,96679.0,0.10438506]
["bitfinex","BTCUSD",1738706311988,0.00036542,96680.0,96679.0,0.00324096]
["bitfinex","BTCUSD",1738706312161,0.00036542,96680.0,96679.0,0.10438506]
["bitfinex","BTCUSD",1738706312593,0.00036542,96680.0,96679.0,0.10562604]
["bitfinex","BTCUSD",1738706312791,0.00036542,96680.0,96679.0,0.10438506]
["bitfinex","BTCUSD",1738706313662,0.00036542,96680.0,96679.0,0.10338506]
["bitfinex","BTCUSD",1738706313787,0.00036542,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706314242,0.00036542,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706314461,0.00036542,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1738706314825,0.01905439,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1738706315023,0.01905439,96680.0,96679.0,0.10338506]
["bitfinex","BTCUSD",1738706316407,0.00036542,96680.0,96679.0,0.10238506]
["bitfinex","BTCUSD",1738706316684,0.00036542,96680.0,96679.0,0.10462598]
["bitfinex","BTCUSD",1738706316889,0.00036542,96680.0,96679.0,0.10662598]
["bitfinex","BTCUSD",1738706317093,0.00036542,96680.0,96679.0,0.10462598]
["bitfinex","BTCUSD",1738706317304,0.00036542,96680.0,96679.0,0.10462597]
["bitfinex","BTCUSD",1738706317502,0.00036542,96680.0,96679.0,0.10662597]
["bitfinex","BTCUSD",1738706317705,0.00036542,96680.0,96679.0,0.10462597]
["bitfinex","BTCUSD",1738706318063,0.00036542,96680.0,96679.0,0.10562597]
["bitfinex","BTCUSD",1738706318274,0.00036542,96680.0,96679.0,0.10673267]
["bitfinex","BTCUSD",1738706318689,0.00036542,96680.0,96679.0,0.10573267]
["bitfinex","BTCUSD",1738706319046,0.206816,96704.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738706319047,0.155116,96702.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738706319251,0.206806,96709.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738706319436,0.20700171,96723.0,96696.0,0.206832]
["bitfinex","BTCUSD",1738706319437,0.155112,96705.0,96696.0,0.206832]
["bitfinex","BTCUSD",1738706319575,0.155112,96704.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738706319938,0.207157,96716.0,96694.0,0.206838]
["bitfinex","BTCUSD",1738706320111,0.155113,96704.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738706320493,0.21742406,96716.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738706320697,0.21742406,96716.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706320698,0.004,96704.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706320900,0.15512,96699.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706321123,0.206818,96703.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706321299,0.004,96704.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706321300,0.008,96704.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706321502,0.206807,96709.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738706321503,0.155105,96709.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738706321703,0.001,96704.0,96696.0,0.206832]
["bitfinex","BTCUSD",1738706321906,0.001,96704.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738706322112,0.001,96704.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738706322957,0.004,96704.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738706323183,0.001,96704.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738706324125,0.001,96704.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706324386,0.155117,96701.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706324542,0.207818,96704.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706324739,0.001,96704.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706324953,0.155126,96696.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706325160,0.15512,96700.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706325356,0.20682,96702.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706325547,0.206818,96703.0,96693.0,0.01023816]
["bitfinex","BTCUSD",1738706325754,0.206818,96703.0,96693.0,0.01123816]
["bitfinex","BTCUSD",1738706325948,0.155117,96701.0,96693.0,0.16636716]
["bitfinex","BTCUSD",1738706326193,0.155117,96701.0,96693.0,0.16536716]
["bitfinex","BTCUSD",1738706326392,0.206818,96703.0,96693.0,0.01123816]
["bitfinex","BTCUSD",1738706326594,0.206818,96703.0,96693.0,0.01323816]
["bitfinex","BTCUSD",1738706327099,0.2170647,96708.0,96693.0,0.01123816]
["bitfinex","BTCUSD",1738706327300,0.206813,96706.0,96693.0,0.01123816]
["bitfinex","BTCUSD",1738706327501,0.206814,96705.0,96693.0,0.01223816]
["bitfinex","BTCUSD",1738706327679,0.0413621,96704.0,96693.0,0.001]
["bitfinex","BTCUSD",1738706327879,0.21550484,96710.0,96693.0,0.002]
["bitfinex","BTCUSD",1738706328080,0.10238506,96709.0,96693.0,0.002]
["bitfinex","BTCUSD",1738706328306,0.155124,96697.0,96693.0,0.002]
["bitfinex","BTCUSD",1738706328483,0.30919206,96709.0,96693.0,0.002]
["bitfinex","BTCUSD",1738706328657,0.155127,96695.0,96693.0,0.003]
["bitfinex","BTCUSD",1738706328859,0.30919206,96709.0,96693.0,0.003]
["bitfinex","BTCUSD",1738706329079,0.155127,96695.0,96693.0,0.001]
["bitfinex","BTCUSD",1738706329281,0.155106,96708.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738706329480,0.155128,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1738706329681,0.155128,96694.0,96680.0,0.01023816]
["bitfinex","BTCUSD",1738706329889,0.155128,96694.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738706330099,0.155128,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1738706330302,0.206834,96696.0,96680.0,0.01023816]
["bitfinex","BTCUSD",1738706330481,0.00022408,96704.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738706330678,0.003,96694.0,96688.0,0.08290112]
["bitfinex","BTCUSD",1738706330931,0.003,96694.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738706331179,0.003,96694.0,96693.0,0.15513]
["bitfinex","BTCUSD",1738706331366,0.003,96694.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738706331537,0.003,96694.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738706331716,0.003,96694.0,96684.0,0.206859]
["bitfinex","BTCUSD",1738706331920,0.003,96694.0,96685.0,0.10238506]
["bitfinex","BTCUSD",1738706332174,0.15513,96693.0,96689.0,0.001]
["bitfinex","BTCUSD",1738706332373,0.00022408,96704.0,96689.0,0.001]
["bitfinex","BTCUSD",1738706332374,0.155134,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1738706332613,0.155151,96680.0,96659.0,0.01023816]
["bitfinex","BTCUSD",1738706332813,0.155151,96680.0,96657.0,0.201287]
["bitfinex","BTCUSD",1738706332814,0.155151,96680.0,96660.0,0.08290112]
["bitfinex","BTCUSD",1738706333186,0.25753606,96680.0,96660.0,0.08290112]
["bitfinex","BTCUSD",1738706333364,0.40753606,96680.0,96660.0,0.08290112]
["bitfinex","BTCUSD",1738706333564,0.40753606,96680.0,96649.0,0.08290112]
["bitfinex","BTCUSD",1738706333565,0.155179,96662.0,96649.0,0.08290112]
["bitfinex","BTCUSD",1738706334148,0.155179,96662.0,96637.0,0.08414269]
["bitfinex","BTCUSD",1738706334149,0.43056406,96662.0,96661.0,0.00024804]
["bitfinex","BTCUSD",1738706334353,0.155221,96636.0,96627.0,0.08290112]
["bitfinex","BTCUSD",1738706334559,0.155221,96636.0,96635.0,0.0005784]
["bitfinex","BTCUSD",1738706334759,0.44382396,96636.0,96635.0,0.0005784]
["bitfinex","BTCUSD",1738706335008,0.155269,96606.0,96595.0,0.08290112]
["bitfinex","BTCUSD",1738706335368,0.413996,96619.0,96595.0,0.08290112]
["bitfinex","BTCUSD",1738706335565,0.155281,96599.0,96590.0,0.0001067]
["bitfinex","BTCUSD",1738706335772,0.25238506,96598.0,96590.0,0.0001067]
["bitfinex","BTCUSD",1738706335990,0.35909467,96598.0,96590.0,0.0001067]
["bitfinex","BTCUSD",1738706336213,0.27538506,96598.0,96590.0,0.0001067]
["bitfinex","BTCUSD",1738706336598,0.27538506,96598.0,96597.0,0.00024786]
["bitfinex","BTCUSD",1738706336774,0.27538506,96598.0,96597.0,0.00014116]
["bitfinex","BTCUSD",1738706336775,0.36308506,96598.0,96597.0,0.00014116]
["bitfinex","BTCUSD",1738706336979,0.35308506,96598.0,96590.0,3.778e-05]
["bitfinex","BTCUSD",1738706337180,0.305293,96591.0,96590.0,3.778e-05]
["bitfinex","BTCUSD",1738706337563,0.305306,96583.0,96582.0,3.778e-05]
["bitfinex","BTCUSD",1738706337765,0.43069106,96583.0,96582.0,3.778e-05]
["bitfinex","BTCUSD",1738706338907,0.43169106,96583.0,96582.0,3.778e-05]
["bitfinex","BTCUSD",1738706339124,0.49283191,96583.0,96582.0,3.778e-05]
["bitfinex","BTCUSD",1738706339531,0.5030615,96583.0,96582.0,3.778e-05]
["bitfinex","BTCUSD",1738706339662,0.53086165,96583.0,96582.0,3.778e-05]
["bitfinex","BTCUSD",1738706340069,0.155335,96565.0,96564.0,0.0001067]
["bitfinex","BTCUSD",1738706340266,0.40772006,96565.0,96564.0,0.00024818]
["bitfinex","BTCUSD",1738706340490,0.44849207,96565.0,96564.0,0.00024818]
["bitfinex","BTCUSD",1738706340652,0.44849207,96565.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706340653,0.305348,96557.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706340855,0.173,96556.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706341056,0.328377,96539.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706341331,0.49455427,96539.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706341471,0.43076206,96539.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706341900,0.44917702,96539.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706342125,0.44917702,96539.0,96538.0,0.0011067]
["bitfinex","BTCUSD",1738706342743,0.45817702,96539.0,96538.0,0.0011067]
["bitfinex","BTCUSD",1738706342951,0.44917702,96539.0,96538.0,0.0011067]
["bitfinex","BTCUSD",1738706343154,0.32379196,96539.0,96538.0,0.0011067]
["bitfinex","BTCUSD",1738706343374,0.17461072,96539.0,96538.0,0.0011067]
["bitfinex","BTCUSD",1738706343569,0.01923372,96539.0,96538.0,0.0011067]
["bitfinex","BTCUSD",1738706343772,0.01923372,96539.0,96538.0,0.1554857]
["bitfinex","BTCUSD",1738706343990,0.009,96539.0,96538.0,0.1554857]
["bitfinex","BTCUSD",1738706344191,0.018,96539.0,96538.0,0.25887076]
["bitfinex","BTCUSD",1738706344617,0.009,96539.0,96538.0,0.25787076]
["bitfinex","BTCUSD",1738706344910,0.08290112,96565.0,96538.0,0.10249176]
["bitfinex","BTCUSD",1738706345037,0.08290112,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738706345501,0.207069,96586.0,96564.0,0.10238506]
["bitfinex","BTCUSD",1738706345734,0.01020538,96572.0,96554.0,0.00124247]
["bitfinex","BTCUSD",1738706345930,0.15533,96568.0,96547.0,0.0812]
["bitfinex","BTCUSD",1738706346161,0.00014114,96575.0,96548.0,0.10238506]
["bitfinex","BTCUSD",1738706346392,0.00014114,96575.0,96547.0,0.0812]
["bitfinex","BTCUSD",1738706346567,0.155333,96567.0,96564.0,0.001]
["bitfinex","BTCUSD",1738706346702,0.155335,96565.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738706346907,0.155335,96565.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738706347130,0.15,96562.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706347353,0.33320318,96550.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706347552,0.155377,96539.0,96538.0,0.0001067]
["bitfinex","BTCUSD",1738706348549,0.155392,96530.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738706348831,0.155392,96530.0,96515.0,0.0425067]
["bitfinex","BTCUSD",1738706348832,0.16577248,96539.0,96538.0,0.001]
["bitfinex","BTCUSD",1738706349049,0.207165,96542.0,96515.0,0.04297829]
["bitfinex","BTCUSD",1738706349250,0.155392,96530.0,96519.0,0.155408]
["bitfinex","BTCUSD",1738706349594,0.155392,96530.0,96515.0,0.04422142]
["bitfinex","BTCUSD",1738706349595,0.155407,96521.0,96515.0,0.04297829]
["bitfinex","BTCUSD",1738706349730,0.155413,96517.0,96515.0,0.00047159]
["bitfinex","BTCUSD",1738706351828,0.01536,96543.0,96515.0,0.00047159]
["bitfinex","BTCUSD",1738706352030,0.08290112,96539.0,96515.0,0.00047159]
["bitfinex","BTCUSD",1738706352201,0.08290112,96539.0,96515.0,0.00147159]
["bitfinex","BTCUSD",1738706352202,0.15,96537.0,96515.0,0.00147159]
["bitfinex","BTCUSD",1738706352402,0.15,96535.0,96515.0,0.00147159]
["bitfinex","BTCUSD",1738706352629,0.15,96533.0,96515.0,0.00247159]
["bitfinex","BTCUSD",1738706352804,0.155414,96516.0,96515.0,0.00247159]
["bitfinex","BTCUSD",1738706353082,0.1709554,96516.0,96515.0,0.00047159]
["bitfinex","BTCUSD",1738706353257,0.27334046,96516.0,96515.0,0.00147159]
["bitfinex","BTCUSD",1738706353474,0.27334046,96516.0,96515.0,0.00157839]
["bitfinex","BTCUSD",1738706353475,0.44634046,96516.0,96515.0,0.00157839]
["bitfinex","BTCUSD",1738706353882,0.45650377,96516.0,96515.0,0.00157839]
["bitfinex","BTCUSD",1738706354632,0.46554492,96516.0,96515.0,0.00157839]
["bitfinex","BTCUSD",1738706355060,0.46554492,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706355276,0.47454492,96516.0,96515.0,0.00157839]
["bitfinex","BTCUSD",1738706355477,0.48354492,96516.0,96515.0,0.00157839]
["bitfinex","BTCUSD",1738706355808,0.37215986,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706356102,0.31957731,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706356617,0.02316331,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706357267,0.1485856,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706357714,0.1585856,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706358108,0.2247656,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706358244,0.1625856,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706358450,0.1715856,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706358654,0.21527152,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706358934,0.16023429,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706359051,0.32023429,96516.0,96515.0,0.00057839]
["bitfinex","BTCUSD",1738706359455,0.20725,96502.0,96465.0,0.0473]
["bitfinex","BTCUSD",1738706359659,0.15545,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706359857,0.32734487,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706360284,0.28083506,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706360702,0.25783506,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706361152,0.15545,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706361581,0.20313592,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706361800,0.20613592,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706362131,0.21213592,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706362355,0.20313592,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706362527,0.21213592,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706362751,0.05668592,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706363375,0.009,96494.0,96493.0,0.0002485]
["bitfinex","BTCUSD",1738706363896,0.007,96494.0,96493.0,0.10263356]
["bitfinex","BTCUSD",1738706364074,0.009,96494.0,96493.0,0.16021517]
["bitfinex","BTCUSD",1738706364227,0.018,96494.0,96493.0,0.16021517]
["bitfinex","BTCUSD",1738706364441,0.20719,96530.0,96493.0,0.16021517]
["bitfinex","BTCUSD",1738706364442,0.155399,96526.0,96493.0,0.16021517]
["bitfinex","BTCUSD",1738706364672,0.01516,96540.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738706364673,0.08290112,96519.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738706364845,0.02990791,96541.0,96512.0,0.01023816]
["bitfinex","BTCUSD",1738706364846,0.20718,96535.0,96512.0,0.01023816]
["bitfinex","BTCUSD",1738706365051,0.01025757,96530.0,96513.0,0.0775]
["bitfinex","BTCUSD",1738706365247,0.01025757,96530.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738706365621,0.02990791,96541.0,96523.0,0.01023816]
["bitfinex","BTCUSD",1738706365821,0.00022428,96556.0,96529.0,0.10238506]
["bitfinex","BTCUSD",1738706366023,0.15557528,96556.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738706366237,0.02683843,96555.0,96532.0,0.10362786]
["bitfinex","BTCUSD",1738706366437,0.20714,96553.0,96523.0,0.01023816]
["bitfinex","BTCUSD",1738706366615,0.15537,96544.0,96532.0,0.155387]
["bitfinex","BTCUSD",1738706366859,0.155369,96544.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738706367065,0.20760763,96555.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738706367066,0.00047063,96555.0,96538.0,0.207171]
["bitfinex","BTCUSD",1738706367270,0.00047063,96555.0,96533.0,0.01023816]
["bitfinex","BTCUSD",1738706367271,0.00047063,96555.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738706367478,0.00047063,96555.0,96554.0,0.10362763]
["bitfinex","BTCUSD",1738706367683,0.00047063,96555.0,96554.0,0.10362758]
["bitfinex","BTCUSD",1738706368021,0.00047063,96555.0,96554.0,0.25362758]
["bitfinex","BTCUSD",1738706368249,0.00047063,96555.0,96554.0,0.25238506]
["bitfinex","BTCUSD",1738706368856,0.00022428,96556.0,96555.0,0.305351]
["bitfinex","BTCUSD",1738706369074,0.00022428,96556.0,96555.0,0.40773606]
["bitfinex","BTCUSD",1738706370054,0.0931263,96585.0,96581.0,0.155308]
["bitfinex","BTCUSD",1738706370270,0.0931263,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738706370271,0.08304226,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738706370483,0.00014114,96585.0,96584.0,0.25893236]
["bitfinex","BTCUSD",1738706370788,0.00014114,96585.0,96545.0,0.03046409]
["bitfinex","BTCUSD",1738706370991,0.00014114,96585.0,96486.0,0.0983]
["bitfinex","BTCUSD",1738706370992,0.20845,96494.0,96485.0,0.0001067]
["bitfinex","BTCUSD",1738706371201,0.175519,96451.0,96420.0,0.050734]
["bitfinex","BTCUSD",1738706371464,0.1767613,96451.0,96420.0,0.050734]
["bitfinex","BTCUSD",1738706371789,0.165533,96442.0,96420.0,0.050734]
["bitfinex","BTCUSD",1738706371990,0.155533,96442.0,96420.0,0.050734]
["bitfinex","BTCUSD",1738706372418,0.01,96442.0,96420.0,0.050734]
["bitfinex","BTCUSD",1738706372623,0.155522,96449.0,96421.0,0.00124427]
["bitfinex","BTCUSD",1738706372865,0.01021069,96471.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706373066,0.155532,96443.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706373312,0.207373,96445.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706373489,0.10238506,96459.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706373695,0.155508,96458.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706373891,0.207314,96472.0,96442.0,0.00124408]
["bitfinex","BTCUSD",1738706374100,0.10238506,96471.0,96443.0,0.00124408]
["bitfinex","BTCUSD",1738706374251,0.33320318,96460.0,96443.0,0.00124408]
["bitfinex","BTCUSD",1738706374596,0.155532,96443.0,96441.0,0.00157733]
["bitfinex","BTCUSD",1738706374754,0.10238506,96442.0,96441.0,0.00157733]
["bitfinex","BTCUSD",1738706374961,0.10238506,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706375131,0.16965097,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706375366,0.10238506,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706375817,0.10238506,96442.0,96441.0,0.00157733]
["bitfinex","BTCUSD",1738706375993,0.10738506,96442.0,96441.0,0.00157733]
["bitfinex","BTCUSD",1738706377177,0.10838506,96442.0,96441.0,0.00157733]
["bitfinex","BTCUSD",1738706377943,0.28138506,96442.0,96441.0,0.00157733]
["bitfinex","BTCUSD",1738706378123,0.21655097,96442.0,96441.0,0.00157733]
["bitfinex","BTCUSD",1738706378786,0.23002396,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706378925,0.12885805,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706379326,0.12785805,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706379668,0.12985805,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706379870,0.31285805,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706380031,0.42698445,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706380231,0.15037606,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706380471,0.16337606,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706380660,0.01385496,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706380892,0.155532,96443.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706381092,0.207346,96457.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706381093,0.207331,96464.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706381213,0.155508,96458.0,96442.0,0.0491]
["bitfinex","BTCUSD",1738706381420,0.155504,96461.0,96443.0,0.155532]
["bitfinex","BTCUSD",1738706381640,0.207337,96462.0,96442.0,0.204633]
["bitfinex","BTCUSD",1738706381874,0.33320318,96480.0,96442.0,0.204633]
["bitfinex","BTCUSD",1738706381875,0.041473,96493.0,96443.0,0.1036292]
["bitfinex","BTCUSD",1738706382084,0.207295,96481.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738706382290,0.207279,96489.0,96458.0,0.10238506]
["bitfinex","BTCUSD",1738706382504,0.207279,96489.0,96458.0,0.10362889]
["bitfinex","BTCUSD",1738706382767,0.207285,96486.0,96458.0,0.10362889]
["bitfinex","BTCUSD",1738706382999,0.155471,96481.0,96458.0,0.10362887]
["bitfinex","BTCUSD",1738706383174,0.01035408,96491.0,96458.0,0.10362887]
["bitfinex","BTCUSD",1738706383175,0.207274,96491.0,96458.0,0.10362887]
["bitfinex","BTCUSD",1738706383415,0.23841784,96484.0,96458.0,0.10462887]
["bitfinex","BTCUSD",1738706383658,0.08295184,96484.0,96458.0,0.10462887]
["bitfinex","BTCUSD",1738706383840,0.08295184,96484.0,96458.0,0.001]
["bitfinex","BTCUSD",1738706384041,0.08295184,96484.0,96458.0,0.10462895]
["bitfinex","BTCUSD",1738706384451,0.155475,96478.0,96458.0,0.10638506]
["bitfinex","BTCUSD",1738706384650,0.155475,96478.0,96458.0,0.10338506]
["bitfinex","BTCUSD",1738706385056,0.155475,96478.0,96458.0,0.10762891]
["bitfinex","BTCUSD",1738706385256,0.08295184,96484.0,96458.0,0.10338506]
["bitfinex","BTCUSD",1738706385257,0.155478,96477.0,96458.0,0.10338506]
["bitfinex","BTCUSD",1738706385451,0.155475,96479.0,96458.0,0.10238506]
["bitfinex","BTCUSD",1738706385689,0.155476,96478.0,96458.0,0.10338506]
["bitfinex","BTCUSD",1738706386023,0.23841884,96484.0,96458.0,0.10338506]
["bitfinex","BTCUSD",1738706386275,0.207292,96483.0,96458.0,0.10238506]
["bitfinex","BTCUSD",1738706386478,0.155471,96481.0,96458.0,0.10438506]
["bitfinex","BTCUSD",1738706386681,0.09335171,96484.0,96458.0,0.10738506]
["bitfinex","BTCUSD",1738706386903,0.09335171,96484.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706387307,0.20726,96497.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706387308,0.155446,96497.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706387428,0.08295184,96489.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706388336,0.155475,96479.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706388538,0.155469,96483.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706388745,0.155469,96483.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706388986,0.20728,96488.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706389188,0.155467,96484.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706389367,0.155467,96483.0,96458.0,0.11888211]
["bitfinex","BTCUSD",1738706389820,0.01019622,96484.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706390080,0.155471,96481.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706390560,0.01019622,96484.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706390758,0.207293,96482.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706390899,0.155475,96478.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706391260,0.155479,96476.0,96458.0,0.11763831]
["bitfinex","BTCUSD",1738706391436,0.08295184,96477.0,96458.0,0.01525325]
["bitfinex","BTCUSD",1738706391666,0.155496,96465.0,96458.0,0.005]
["bitfinex","BTCUSD",1738706391820,0.08295184,96477.0,96458.0,0.005]
["bitfinex","BTCUSD",1738706392020,0.207332,96464.0,96458.0,0.005]
["bitfinex","BTCUSD",1738706392226,0.15573071,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1738706392445,0.15573071,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1738706393131,0.15573071,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1738706393326,0.00022471,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1738706393554,0.00022471,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1738706393710,0.00022471,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1738706393925,0.00022471,96459.0,96458.0,0.158508]
["bitfinex","BTCUSD",1738706394126,0.00022471,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1738706394330,0.00022471,96459.0,96458.0,0.157508]
["bitfinex","BTCUSD",1738706394757,0.00022471,96459.0,96457.0,0.01025325]
["bitfinex","BTCUSD",1738706395091,0.00022471,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1738706395306,0.00022471,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1738706395513,0.00022471,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1738706395811,0.00022471,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1738706396364,0.00022471,96459.0,96458.0,0.01225325]
["bitfinex","BTCUSD",1738706396564,0.00022471,96459.0,96458.0,0.11588228]
["bitfinex","BTCUSD",1738706396790,0.00022471,96459.0,96458.0,0.11488228]
["bitfinex","BTCUSD",1738706397675,0.00022471,96459.0,96458.0,0.11688228]
["bitfinex","BTCUSD",1738706398204,0.00022471,96459.0,96458.0,0.11588228]
["bitfinex","BTCUSD",1738706398408,0.00022471,96459.0,96458.0,0.11688228]
["bitfinex","BTCUSD",1738706399009,0.00022471,96459.0,96458.0,0.34408207]
["bitfinex","BTCUSD",1738706399219,0.00022471,96459.0,96458.0,0.34283831]
["bitfinex","BTCUSD",1738706399734,0.00022471,96459.0,96458.0,0.34183831]
["bitfinex","BTCUSD",1738706399940,0.00022471,96459.0,96458.0,0.33983831]
["bitfinex","BTCUSD",1738706400134,0.00022471,96459.0,96458.0,0.34308831]
["bitfinex","BTCUSD",1738706400562,0.00022471,96459.0,96458.0,0.34008831]
["bitfinex","BTCUSD",1738706400761,0.00022471,96459.0,96458.0,0.34308831]
["bitfinex","BTCUSD",1738706400964,0.00022471,96459.0,96458.0,0.11588831]
["bitfinex","BTCUSD",1738706401265,0.00022471,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1738706401481,0.0083712,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1738706401843,0.00022471,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1738706402163,0.00835136,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1738706402366,0.04465793,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1738706402689,0.32291642,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1738706402904,0.32291642,96459.0,96442.0,0.000107]
["bitfinex","BTCUSD",1738706402905,0.217712,96443.0,96442.0,0.000107]
["bitfinex","BTCUSD",1738706403060,0.217712,96443.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706403067,0.15,96442.0,96441.0,0.00057733]
["bitfinex","BTCUSD",1738706403260,0.155567,96421.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706403467,0.46499226,96421.0,96420.0,0.001634]
["bitfinex","BTCUSD",1738706403648,0.15557,96419.0,96418.0,0.0139666]
["bitfinex","BTCUSD",1738706403853,0.10238506,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706404101,0.15557,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706404277,0.0084465,96421.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706404477,0.155568,96421.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706404750,0.005,96421.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706405054,0.160568,96421.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706405271,0.160568,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1738706405492,0.005,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1738706405684,0.15557,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706405882,0.15557,96419.0,96418.0,0.01510674]
["bitfinex","BTCUSD",1738706406383,0.15557,96420.0,96418.0,0.01710674]
["bitfinex","BTCUSD",1738706406610,0.15557,96420.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706406869,0.10238506,96419.0,96418.0,0.01610674]
["bitfinex","BTCUSD",1738706407208,0.10238506,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706407209,0.25238506,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706407415,0.10238506,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706407621,0.10238506,96419.0,96418.0,0.01610674]
["bitfinex","BTCUSD",1738706407783,0.12149438,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706407983,0.01854696,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706408185,0.12093202,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706408386,0.12093202,96419.0,96418.0,0.01510674]
["bitfinex","BTCUSD",1738706408387,0.01854696,96419.0,96418.0,0.01510674]
["bitfinex","BTCUSD",1738706408830,0.00821674,96424.0,96418.0,0.01510674]
["bitfinex","BTCUSD",1738706409035,0.155544,96436.0,96422.0,0.155565]
["bitfinex","BTCUSD",1738706409258,0.155559,96427.0,96418.0,0.01510674]
["bitfinex","BTCUSD",1738706409589,0.207397,96433.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706409790,0.002,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706410073,0.15657,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706410248,0.001,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706410623,0.16052606,96419.0,96418.0,0.01410674]
["bitfinex","BTCUSD",1738706411030,0.02,96402.0,96384.0,0.00124474]
["bitfinex","BTCUSD",1738706411398,0.01,96393.0,96392.0,0.155614]
["bitfinex","BTCUSD",1738706411728,0.01,96396.0,96394.0,0.15561]
["bitfinex","BTCUSD",1738706411954,0.01,96405.0,96387.0,0.207496]
["bitfinex","BTCUSD",1738706412149,0.155578,96415.0,96347.0,0.311371]
["bitfinex","BTCUSD",1738706412150,0.01,96399.0,96388.0,0.10362981]
["bitfinex","BTCUSD",1738706412414,0.01,96397.0,96395.0,0.155608]
["bitfinex","BTCUSD",1738706412584,0.01,96399.0,96392.0,0.207485]
["bitfinex","BTCUSD",1738706412806,0.01,96403.0,96396.0,0.207476]
["bitfinex","BTCUSD",1738706413006,0.20956889,96419.0,96396.0,0.207476]
["bitfinex","BTCUSD",1738706413007,0.01,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738706413426,0.01,96409.0,96407.0,0.155588]
["bitfinex","BTCUSD",1738706413903,0.00305837,96409.0,96407.0,0.155588]
["bitfinex","BTCUSD",1738706414334,0.00305837,96409.0,96396.0,0.10238506]
["bitfinex","BTCUSD",1738706414547,0.00014089,96419.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738706414757,0.00014089,96419.0,96418.0,0.25795706]
["bitfinex","BTCUSD",1738706415304,0.00014089,96419.0,96397.0,0.207473]
["bitfinex","BTCUSD",1738706415305,0.00305837,96416.0,96408.0,0.001]
["bitfinex","BTCUSD",1738706415518,0.00014089,96419.0,96408.0,0.001]
["bitfinex","BTCUSD",1738706415519,0.00305837,96411.0,96408.0,0.001]
["bitfinex","BTCUSD",1738706415863,0.00305837,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1738706416065,0.00305837,96411.0,96408.0,0.001]
["bitfinex","BTCUSD",1738706416267,0.00305837,96409.0,96398.0,0.207471]
["bitfinex","BTCUSD",1738706416403,0.00305837,96409.0,96405.0,0.155592]
["bitfinex","BTCUSD",1738706416595,0.00305837,96409.0,96408.0,0.003]
["bitfinex","BTCUSD",1738706416800,0.00305837,96409.0,96395.0,0.207478]
["bitfinex","BTCUSD",1738706416801,0.00305837,96401.0,96395.0,0.207478]
["bitfinex","BTCUSD",1738706417113,0.00305837,96392.0,96373.0,0.206524]
["bitfinex","BTCUSD",1738706417318,0.00014089,96419.0,96373.0,0.10238506]
["bitfinex","BTCUSD",1738706417319,0.00305837,96380.0,96373.0,0.10238506]
["bitfinex","BTCUSD",1738706417523,0.00305837,96379.0,96374.0,0.155642]
["bitfinex","BTCUSD",1738706417705,0.00305837,96375.0,96374.0,0.00459682]
["bitfinex","BTCUSD",1738706417902,0.00305837,96379.0,96368.0,0.00124508]
["bitfinex","BTCUSD",1738706418105,0.00305837,96381.0,96379.0,0.155634]
["bitfinex","BTCUSD",1738706418745,0.414916,96405.0,96380.0,0.00468857]
["bitfinex","BTCUSD",1738706418922,0.155616,96391.0,96380.0,0.00468857]
["bitfinex","BTCUSD",1738706419122,0.155616,96391.0,96379.0,0.155634]
["bitfinex","BTCUSD",1738706419397,0.207407,96429.0,96381.0,0.00468857]
["bitfinex","BTCUSD",1738706419576,0.207407,96429.0,96380.0,0.10238506]
["bitfinex","BTCUSD",1738706419577,0.16392414,96391.0,96379.0,0.001]
["bitfinex","BTCUSD",1738706419781,0.10238506,96406.0,96382.0,0.00468857]
["bitfinex","BTCUSD",1738706419985,0.15563,96382.0,96376.0,0.00046668]
["bitfinex","BTCUSD",1738706420186,0.01854788,96390.0,96380.0,0.001]
["bitfinex","BTCUSD",1738706420427,0.207492,96389.0,96380.0,0.001]
["bitfinex","BTCUSD",1738706420607,0.155631,96382.0,96380.0,0.001]
["bitfinex","BTCUSD",1738706421023,0.155631,96382.0,96380.0,0.00091051]
["bitfinex","BTCUSD",1738706421242,0.06118513,96388.0,96380.0,0.00091051]
["bitfinex","BTCUSD",1738706421367,0.06118513,96388.0,96380.0,0.002]
["bitfinex","BTCUSD",1738706421570,0.06118513,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738706421782,0.00118513,96388.0,96387.0,0.45530706]
["bitfinex","BTCUSD",1738706421997,0.08295184,96410.0,96387.0,0.29968506]
["bitfinex","BTCUSD",1738706422244,0.08295184,96410.0,96409.0,0.305587]
["bitfinex","BTCUSD",1738706422477,0.02957802,96421.0,96407.0,0.30983806]
["bitfinex","BTCUSD",1738706422478,0.02957802,96421.0,96420.0,0.197]
["bitfinex","BTCUSD",1738706422605,0.00022471,96443.0,96420.0,0.23124428]
["bitfinex","BTCUSD",1738706422807,0.00022471,96443.0,96430.0,0.10238506]
["bitfinex","BTCUSD",1738706423011,0.155539,96439.0,96430.0,0.10238506]
["bitfinex","BTCUSD",1738706423340,0.155539,96439.0,96418.0,0.207428]
["bitfinex","BTCUSD",1738706423341,0.00022471,96443.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738706423523,0.00022471,96443.0,96401.0,0.047]
["bitfinex","BTCUSD",1738706423524,0.155567,96422.0,96401.0,0.047]
["bitfinex","BTCUSD",1738706423723,0.00014162,96435.0,96401.0,0.047]
["bitfinex","BTCUSD",1738706423724,0.00014162,96435.0,96403.0,0.15]
["bitfinex","BTCUSD",1738706423930,0.00014162,96435.0,96407.0,0.207453]
["bitfinex","BTCUSD",1738706424128,0.00014162,96435.0,96408.0,0.10238506]
["bitfinex","BTCUSD",1738706424129,0.207397,96433.0,96408.0,0.10238506]
["bitfinex","BTCUSD",1738706424312,0.2074,96432.0,96430.0,0.002]
["bitfinex","BTCUSD",1738706424514,0.207398,96433.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738706424733,0.2074,96432.0,96409.0,0.00224448]
["bitfinex","BTCUSD",1738706424933,0.00014162,96435.0,96410.0,0.10238506]
["bitfinex","BTCUSD",1738706425133,0.155555,96429.0,96419.0,0.15557]
["bitfinex","BTCUSD",1738706425337,0.00014162,96435.0,96411.0,0.00124442]
["bitfinex","BTCUSD",1738706425544,0.155549,96433.0,96422.0,0.155565]
["bitfinex","BTCUSD",1738706425744,0.155549,96433.0,96412.0,0.10362948]
["bitfinex","BTCUSD",1738706425968,0.155549,96433.0,96422.0,0.155564]
["bitfinex","BTCUSD",1738706426292,0.00014162,96435.0,96416.0,0.00124442]
["bitfinex","BTCUSD",1738706426489,0.155547,96434.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738706426643,0.207395,96434.0,96418.0,0.20743]
["bitfinex","BTCUSD",1738706426847,0.155546,96434.0,96418.0,0.20743]
["bitfinex","BTCUSD",1738706427066,0.00014162,96435.0,96430.0,0.002]
["bitfinex","BTCUSD",1738706427271,0.155551,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1738706427496,0.2074,96432.0,96402.0,0.207463]
["bitfinex","BTCUSD",1738706427670,0.155557,96428.0,96412.0,0.001]
["bitfinex","BTCUSD",1738706427872,0.00014162,96435.0,96418.0,0.002]
["bitfinex","BTCUSD",1738706428056,0.15556,96426.0,96416.0,0.155574]
["bitfinex","BTCUSD",1738706428255,0.00014162,96435.0,96403.0,0.10238506]
["bitfinex","BTCUSD",1738706428482,0.00014162,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738706428684,0.00014162,96435.0,96434.0,0.25917532]
["bitfinex","BTCUSD",1738706428891,0.00014162,96435.0,96434.0,0.25793106]
["bitfinex","BTCUSD",1738706429927,0.00014162,96435.0,96390.0,0.33320318]
["bitfinex","BTCUSD",1738706430216,0.00014162,96435.0,96416.0,0.156574]
["bitfinex","BTCUSD",1738706430454,0.00014162,96435.0,96416.0,0.001]
["bitfinex","BTCUSD",1738706430713,0.00014162,96435.0,96418.0,0.002]
["bitfinex","BTCUSD",1738706430908,0.00014162,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1738706431142,0.00014162,96435.0,96434.0,0.156546]
["bitfinex","BTCUSD",1738706431453,0.00014162,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738706431653,0.00014162,96435.0,96434.0,0.25917531]
["bitfinex","BTCUSD",1738706431861,0.00014162,96435.0,96434.0,0.25793106]
["bitfinex","BTCUSD",1738706432082,0.00014162,96435.0,96434.0,0.45823106]
["bitfinex","BTCUSD",1738706434387,1e-08,96435.0,96434.0,0.48123106]
["bitfinex","BTCUSD",1738706434557,0.00022471,96443.0,96442.0,0.305533]
["bitfinex","BTCUSD",1738706434755,0.00022471,96443.0,96442.0,0.40791806]
["bitfinex","BTCUSD",1738706435895,0.00022471,96443.0,96442.0,0.40891806]
["bitfinex","BTCUSD",1738706436675,0.00022471,96443.0,96442.0,0.40991806]
["bitfinex","BTCUSD",1738706437139,0.00022471,96443.0,96442.0,0.40891806]
["bitfinex","BTCUSD",1738706437311,0.00022471,96443.0,96442.0,0.40991806]
["bitfinex","BTCUSD",1738706437891,0.00022471,96443.0,96442.0,0.40891806]
["bitfinex","BTCUSD",1738706438379,0.00022471,96443.0,96442.0,0.25991806]
["bitfinex","BTCUSD",1738706438786,0.00022471,96443.0,96442.0,0.25891806]
["bitfinex","BTCUSD",1738706438979,0.00022471,96443.0,96442.0,0.157533]
["bitfinex","BTCUSD",1738706439180,0.00022471,96443.0,96442.0,0.156533]
["bitfinex","BTCUSD",1738706439406,0.00022471,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1738706439688,0.00022471,96443.0,96442.0,0.157533]
["bitfinex","BTCUSD",1738706440019,0.00022471,96443.0,96442.0,0.158533]
["bitfinex","BTCUSD",1738706440220,0.00022471,96443.0,96442.0,0.156533]
["bitfinex","BTCUSD",1738706440552,0.00022471,96443.0,96442.0,0.158533]
["bitfinex","BTCUSD",1738706440752,0.00022471,96443.0,96442.0,0.156533]
["bitfinex","BTCUSD",1738706440955,0.00022471,96443.0,96442.0,0.26016219]
["bitfinex","BTCUSD",1738706441164,0.00022471,96443.0,96442.0,0.45541806]
["bitfinex","BTCUSD",1738706441569,0.00022471,96443.0,96442.0,0.45641806]
["bitfinex","BTCUSD",1738706442216,0.00022471,96443.0,96442.0,0.45841806]
["bitfinex","BTCUSD",1738706442380,0.00022471,96443.0,96442.0,0.45641806]
["bitfinex","BTCUSD",1738706442787,0.00022471,96443.0,96442.0,0.59318568]
["bitfinex","BTCUSD",1738706442788,7.1e-07,96443.0,96442.0,0.59318568]
["bitfinex","BTCUSD",1738706443096,0.09802699,96538.0,96478.0,0.352275]
["bitfinex","BTCUSD",1738706443097,0.08295184,96514.0,96478.0,0.352275]
["bitfinex","BTCUSD",1738706443320,0.08295184,96514.0,96479.0,0.15]
["bitfinex","BTCUSD",1738706443499,0.08295184,96514.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738706443703,0.00014159,96489.0,96488.0,0.10238506]
["bitfinex","BTCUSD",1738706444044,0.00014159,96489.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738706444163,0.00014159,96489.0,96483.0,0.20729]
["bitfinex","BTCUSD",1738706444164,0.00014159,96489.0,96466.0,0.207326]
["bitfinex","BTCUSD",1738706444363,0.00014159,96489.0,96467.0,0.10238506]
["bitfinex","BTCUSD",1738706444802,0.207284,96486.0,96467.0,0.10238506]
["bitfinex","BTCUSD",1738706445112,0.00014159,96489.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738706445313,0.00014159,96489.0,96464.0,0.10238506]
["bitfinex","BTCUSD",1738706445652,0.155471,96481.0,96467.0,0.001]
["bitfinex","BTCUSD",1738706445857,0.20742059,96489.0,96467.0,0.001]
["bitfinex","BTCUSD",1738706445858,0.155473,96480.0,96468.0,0.10238506]
["bitfinex","BTCUSD",1738706446054,0.155473,96480.0,96467.0,0.156492]
["bitfinex","BTCUSD",1738706446055,0.00014159,96489.0,96467.0,0.002]
["bitfinex","BTCUSD",1738706446193,0.207305,96476.0,96467.0,0.10238506]
["bitfinex","BTCUSD",1738706446392,0.207279,96488.0,96439.0,0.00124382]
["bitfinex","BTCUSD",1738706446650,0.155462,96486.0,96464.0,0.001]
["bitfinex","BTCUSD",1738706446848,0.00014159,96489.0,96440.0,0.10238506]
["bitfinex","BTCUSD",1738706446849,0.207288,96484.0,96454.0,0.207351]
["bitfinex","BTCUSD",1738706447056,0.15546,96488.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738706447375,0.15546,96488.0,96441.0,0.08295184]
["bitfinex","BTCUSD",1738706447376,0.00036609,96489.0,96487.0,0.155461]
["bitfinex","BTCUSD",1738706447655,0.00036609,96489.0,96488.0,0.00124349]
["bitfinex","BTCUSD",1738706447854,0.00036609,96489.0,96487.0,0.00124349]
["bitfinex","BTCUSD",1738706448083,0.00036609,96489.0,96473.0,0.00124361]
["bitfinex","BTCUSD",1738706448296,0.00036609,96489.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738706448448,0.00036609,96489.0,96475.0,0.001]
["bitfinex","BTCUSD",1738706448626,0.00036609,96489.0,96476.0,0.10238506]
["bitfinex","BTCUSD",1738706448828,0.15582509,96489.0,96477.0,0.155477]
["bitfinex","BTCUSD",1738706449167,0.15582509,96489.0,96461.0,0.207336]
["bitfinex","BTCUSD",1738706449168,0.155486,96472.0,96464.0,0.001]
["bitfinex","BTCUSD",1738706449368,0.00036609,96489.0,96464.0,0.001]
["bitfinex","BTCUSD",1738706449369,0.155495,96466.0,96464.0,0.001]
["bitfinex","BTCUSD",1738706449583,0.00036609,96489.0,96464.0,0.001]
["bitfinex","BTCUSD",1738706449801,0.00846295,96489.0,96422.0,0.00830106]
["bitfinex","BTCUSD",1738706449936,0.155489,96470.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738706450298,0.00846295,96489.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706450299,0.155492,96468.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706450437,0.155498,96465.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706450635,0.155496,96466.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706450840,0.00846295,96489.0,96477.0,0.001]
["bitfinex","BTCUSD",1738706451044,0.155475,96478.0,96477.0,0.001]
["bitfinex","BTCUSD",1738706451248,0.155492,96468.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706451676,0.155496,96466.0,96464.0,0.001]
["bitfinex","BTCUSD",1738706452056,0.0155496,96466.0,96433.0,0.207395]
["bitfinex","BTCUSD",1738706452274,0.10238506,96465.0,96434.0,0.10238506]
["bitfinex","BTCUSD",1738706452497,0.155508,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1738706453666,0.155508,96458.0,96434.0,0.001]
["bitfinex","BTCUSD",1738706453667,0.10238506,96458.0,96434.0,0.001]
["bitfinex","BTCUSD",1738706453893,0.155544,96436.0,96434.0,0.001]
["bitfinex","BTCUSD",1738706454309,0.207367,96448.0,96434.0,0.001]
["bitfinex","BTCUSD",1738706454310,0.414682,96459.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738706454509,0.16379172,96459.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738706454725,0.16379172,96459.0,96440.0,0.10238506]
["bitfinex","BTCUSD",1738706454726,0.002,96458.0,96448.0,0.207365]
["bitfinex","BTCUSD",1738706454924,0.002,96458.0,96427.0,0.207409]
["bitfinex","BTCUSD",1738706454925,0.002,96458.0,96456.0,0.155511]
["bitfinex","BTCUSD",1738706455143,0.002,96458.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706455345,0.002,96458.0,96457.0,0.10362895]
["bitfinex","BTCUSD",1738706455499,0.002,96458.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706455708,0.006,96458.0,96457.0,0.10338506]
["bitfinex","BTCUSD",1738706455911,0.00014154,96469.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706456112,0.155499,96464.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706456375,0.207328,96466.0,96457.0,0.10338506]
["bitfinex","BTCUSD",1738706456376,0.155496,96466.0,96457.0,0.10338506]
["bitfinex","BTCUSD",1738706456515,0.155493,96468.0,96457.0,0.10238506]
["bitfinex","BTCUSD",1738706456715,0.21559929,96469.0,96458.0,0.00124391]
["bitfinex","BTCUSD",1738706456716,0.00014154,96469.0,96458.0,0.00124391]
["bitfinex","BTCUSD",1738706456921,0.00014154,96469.0,96460.0,0.207339]
["bitfinex","BTCUSD",1738706457148,0.00014154,96469.0,96461.0,0.10362886]
["bitfinex","BTCUSD",1738706457382,0.00014154,96469.0,96461.0,0.10238506]
["bitfinex","BTCUSD",1738706457545,0.00014154,96469.0,96421.0,0.0101069]
["bitfinex","BTCUSD",1738706457546,0.155511,96456.0,96438.0,0.207386]
["bitfinex","BTCUSD",1738706457749,0.00014154,96469.0,96440.0,0.10238506]
["bitfinex","BTCUSD",1738706457960,0.00014154,96469.0,96458.0,0.001]
["bitfinex","BTCUSD",1738706458157,0.155506,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1738706458359,0.155506,96459.0,96457.0,0.0001068]
["bitfinex","BTCUSD",1738706458579,0.00014154,96469.0,96461.0,0.001]
["bitfinex","BTCUSD",1738706458813,0.00014154,96469.0,96457.0,0.0001068]
["bitfinex","BTCUSD",1738706459023,0.00014154,96469.0,96457.0,0.10249186]
["bitfinex","BTCUSD",1738706459220,0.00114154,96469.0,96465.0,0.155495]
["bitfinex","BTCUSD",1738706459434,0.00014154,96469.0,96458.0,0.10362897]
["bitfinex","BTCUSD",1738706459837,0.00214154,96469.0,96458.0,0.10362897]
["bitfinex","BTCUSD",1738706460399,0.00214154,96469.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738706460592,0.00214154,96469.0,96468.0,0.10362876]
["bitfinex","BTCUSD",1738706461004,0.00214154,96469.0,96468.0,0.25362876]
["bitfinex","BTCUSD",1738706461229,0.00214154,96469.0,96468.0,0.25238506]
["bitfinex","BTCUSD",1738706461391,0.00014154,96469.0,96468.0,0.25238506]
["bitfinex","BTCUSD",1738706461593,0.00014154,96469.0,96468.0,0.30524169]
["bitfinex","BTCUSD",1738706461789,0.08295184,96492.0,96468.0,0.13224169]
["bitfinex","BTCUSD",1738706461996,0.08295184,96492.0,96468.0,0.10338506]
["bitfinex","BTCUSD",1738706461997,0.207279,96488.0,96468.0,0.10338506]
["bitfinex","BTCUSD",1738706462239,0.00822043,96494.0,96468.0,0.10338506]
["bitfinex","BTCUSD",1738706462406,0.155462,96487.0,96469.0,0.01930857]
["bitfinex","BTCUSD",1738706462605,0.207274,96491.0,96471.0,0.155487]
["bitfinex","BTCUSD",1738706462834,0.00822043,96494.0,96472.0,0.10238506]
["bitfinex","BTCUSD",1738706463049,0.00822043,96494.0,96469.0,0.01930857]
["bitfinex","BTCUSD",1738706463050,0.00822043,96494.0,96470.0,0.155487]
["bitfinex","BTCUSD",1738706463296,0.155473,96480.0,96469.0,0.01930857]
["bitfinex","BTCUSD",1738706463504,0.155473,96480.0,96468.0,0.00324373]
["bitfinex","BTCUSD",1738706463505,0.207281,96487.0,96471.0,0.01930857]
["bitfinex","BTCUSD",1738706463698,0.155485,96472.0,96471.0,0.01930857]
["bitfinex","BTCUSD",1738706463903,0.15548,96476.0,96471.0,0.01930857]
["bitfinex","BTCUSD",1738706464105,0.15822043,96494.0,96471.0,0.01930857]
["bitfinex","BTCUSD",1738706464106,0.20727,96493.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738706464283,0.08295184,96502.0,96474.0,0.10362872]
["bitfinex","BTCUSD",1738706464444,0.08295184,96502.0,96487.0,0.15546]
["bitfinex","BTCUSD",1738706464640,0.08295184,96502.0,96488.0,0.10362864]
["bitfinex","BTCUSD",1738706464849,0.08295184,96514.0,96488.0,0.10362864]
["bitfinex","BTCUSD",1738706465046,0.08295184,96514.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738706465268,0.00022471,96516.0,96499.0,0.10238506]
["bitfinex","BTCUSD",1738706465494,0.00022471,96516.0,96488.0,0.00124358]
["bitfinex","BTCUSD",1738706465495,0.00022471,96516.0,96500.0,0.10362844]
["bitfinex","BTCUSD",1738706465704,0.00022471,96516.0,96508.0,0.207235]
["bitfinex","BTCUSD",1738706466061,0.00036625,96516.0,96509.0,0.10362827]
["bitfinex","BTCUSD",1738706466230,0.00036625,96516.0,96501.0,0.01930857]
["bitfinex","BTCUSD",1738706466471,0.002,96514.0,96506.0,0.33320318]
["bitfinex","BTCUSD",1738706466663,0.002,96514.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738706466878,0.002,96514.0,96513.0,0.10362811]
["bitfinex","BTCUSD",1738706467057,0.00036625,96516.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738706467258,0.00036625,96516.0,96515.0,0.103628]
["bitfinex","BTCUSD",1738706468227,0.00036625,96516.0,96515.0,0.15255729]
["bitfinex","BTCUSD",1738706468438,0.00036625,96516.0,96515.0,0.30921637]
["bitfinex","BTCUSD",1738706468780,0.00036625,96516.0,96515.0,0.30797329]
["bitfinex","BTCUSD",1738706469156,0.00036625,96516.0,96515.0,0.15355729]
["bitfinex","BTCUSD",1738706469379,0.00036625,96516.0,96515.0,0.15255729]
["bitfinex","BTCUSD",1738706469680,0.00036625,96516.0,96515.0,0.05117223]
["bitfinex","BTCUSD",1738706469896,0.00027445,96516.0,96515.0,0.05117223]
["bitfinex","BTCUSD",1738706470529,0.00027445,96516.0,96515.0,0.02030857]
["bitfinex","BTCUSD",1738706471941,0.00027445,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1738706472478,0.00027445,96516.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738706472667,0.00027445,96516.0,96515.0,0.25980106]
["bitfinex","BTCUSD",1738706472947,0.00027445,96516.0,96515.0,0.10238506]
["bitfinex","BTCUSD",1738706473151,0.00027445,96516.0,96515.0,0.10338506]
["bitfinex","BTCUSD",1738706473364,0.00027445,96516.0,96515.0,0.12393678]
["bitfinex","BTCUSD",1738706473527,0.00027445,96516.0,96515.0,0.12169363]
["bitfinex","BTCUSD",1738706473748,0.00027445,96516.0,96515.0,0.01930857]
["bitfinex","BTCUSD",1738706473749,0.15568845,96516.0,96515.0,0.01930857]
["bitfinex","BTCUSD",1738706474567,0.15568845,96516.0,96482.0,0.00124329]
["bitfinex","BTCUSD",1738706474568,0.00027445,96516.0,96465.0,0.033]
["bitfinex","BTCUSD",1738706474761,0.15568945,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1738706475148,0.15568945,96516.0,96487.0,0.10238506]
["bitfinex","BTCUSD",1738706475149,0.00027445,96516.0,96487.0,0.10238506]
["bitfinex","BTCUSD",1738706475338,0.155432,96505.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738706475536,0.01044419,96516.0,96492.0,0.10238506]
["bitfinex","BTCUSD",1738706475734,0.155424,96511.0,96493.0,0.20851144]
["bitfinex","BTCUSD",1738706476072,0.01044419,96516.0,96493.0,0.20851144]
["bitfinex","BTCUSD",1738706476073,0.01044419,96516.0,96494.0,0.10238506]
["bitfinex","BTCUSD",1738706476232,0.01044419,96516.0,96495.0,0.00124335]
["bitfinex","BTCUSD",1738706476233,0.00027445,96516.0,96495.0,0.00124335]
["bitfinex","BTCUSD",1738706476438,0.155422,96511.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738706476676,0.00027445,96516.0,96475.0,0.0466]
["bitfinex","BTCUSD",1738706476677,0.00027445,96516.0,96498.0,0.31088442]
["bitfinex","BTCUSD",1738706477032,0.00027445,96516.0,96499.0,0.01924289]
["bitfinex","BTCUSD",1738706477367,0.155438,96501.0,96499.0,0.01924289]
["bitfinex","BTCUSD",1738706477575,0.10238506,96500.0,96499.0,0.01924289]
["bitfinex","BTCUSD",1738706478000,0.10238506,96500.0,96464.0,0.01924833]
["bitfinex","BTCUSD",1738706478001,0.155496,96465.0,96464.0,0.01924833]
["bitfinex","BTCUSD",1738706478778,0.155508,96458.0,96420.0,0.0466]
["bitfinex","BTCUSD",1738706478993,0.10238506,96458.0,96420.0,0.0676262]
["bitfinex","BTCUSD",1738706479190,0.01023999,96465.0,96428.0,0.155555]
["bitfinex","BTCUSD",1738706479191,0.207346,96457.0,96428.0,0.155555]
["bitfinex","BTCUSD",1738706479402,0.020275,96468.0,96429.0,0.10362932]
["bitfinex","BTCUSD",1738706479755,0.08295184,96462.0,96428.0,0.00014154]
["bitfinex","BTCUSD",1738706479891,0.155554,96429.0,96428.0,0.00014154]
["bitfinex","BTCUSD",1738706480687,0.25793906,96429.0,96428.0,0.00014154]
["bitfinex","BTCUSD",1738706480877,0.25793906,96429.0,96383.0,0.29994549]
["bitfinex","BTCUSD",1738706480878,0.305566,96422.0,96383.0,0.09244249]
["bitfinex","BTCUSD",1738706481082,0.40795106,96422.0,96383.0,0.09244249]
["bitfinex","BTCUSD",1738706481318,0.33320318,96400.0,96383.0,0.09244249]
["bitfinex","BTCUSD",1738706481519,0.155627,96384.0,96383.0,0.09244249]
["bitfinex","BTCUSD",1738706482269,0.15564,96376.0,96367.0,0.0001068]
["bitfinex","BTCUSD",1738706482584,0.02095049,96397.0,96367.0,0.0001068]
["bitfinex","BTCUSD",1738706482784,0.155628,96384.0,96373.0,0.10249206]
["bitfinex","BTCUSD",1738706482985,0.155626,96385.0,96383.0,0.002]
["bitfinex","BTCUSD",1738706483158,0.155599,96402.0,96383.0,0.002]
["bitfinex","BTCUSD",1738706483361,0.155605,96398.0,96383.0,0.10238506]
["bitfinex","BTCUSD",1738706483581,0.155608,96397.0,96383.0,0.10238506]
["bitfinex","BTCUSD",1738706483717,0.207443,96412.0,96383.0,0.10238506]
["bitfinex","BTCUSD",1738706483918,0.155598,96402.0,96384.0,0.10362994]
["bitfinex","BTCUSD",1738706484120,0.155576,96416.0,96384.0,0.10362994]
["bitfinex","BTCUSD",1738706484344,0.207429,96419.0,96384.0,0.10362994]
["bitfinex","BTCUSD",1738706484574,0.08295184,96427.0,96391.0,0.10238506]
["bitfinex","BTCUSD",1738706484760,0.08295184,96427.0,96396.0,0.02061482]
["bitfinex","BTCUSD",1738706484916,0.207412,96426.0,96397.0,0.10362959]
["bitfinex","BTCUSD",1738706485119,0.207415,96425.0,96404.0,0.155594]
["bitfinex","BTCUSD",1738706485320,0.207415,96425.0,96396.0,0.22809182]
["bitfinex","BTCUSD",1738706485321,0.08295184,96416.0,96380.0,0.0802]
["bitfinex","BTCUSD",1738706485574,0.08295184,96416.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706485575,0.08295184,96427.0,96385.0,0.10238506]
["bitfinex","BTCUSD",1738706485789,0.15559,96408.0,96391.0,0.002]
["bitfinex","BTCUSD",1738706485981,0.08295184,96427.0,96391.0,0.002]
["bitfinex","BTCUSD",1738706485982,0.207437,96415.0,96392.0,0.10362983]
["bitfinex","BTCUSD",1738706486182,0.08295184,96427.0,96392.0,0.10362983]
["bitfinex","BTCUSD",1738706486394,0.03006231,96426.0,96404.0,0.002]
["bitfinex","BTCUSD",1738706486592,0.207412,96426.0,96404.0,0.002]
["bitfinex","BTCUSD",1738706486791,0.207442,96413.0,96404.0,0.002]
["bitfinex","BTCUSD",1738706486946,0.207412,96426.0,96404.0,0.002]
["bitfinex","BTCUSD",1738706487148,0.08295184,96427.0,96404.0,0.002]
["bitfinex","BTCUSD",1738706487149,0.155593,96405.0,96404.0,0.002]
["bitfinex","BTCUSD",1738706487576,0.33320318,96420.0,96391.0,0.00046668]
["bitfinex","BTCUSD",1738706487816,0.155614,96392.0,96391.0,0.00046668]
["bitfinex","BTCUSD",1738706487999,0.02116853,96418.0,96391.0,0.00046668]
["bitfinex","BTCUSD",1738706488254,0.35337088,96419.0,96391.0,0.00046668]
["bitfinex","BTCUSD",1738706488255,0.155613,96393.0,96391.0,0.00046668]
["bitfinex","BTCUSD",1738706488509,0.155613,96393.0,96391.0,0.00146668]
["bitfinex","BTCUSD",1738706488675,0.155613,96393.0,96391.0,0.00046668]
["bitfinex","BTCUSD",1738706488877,0.207427,96419.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706488878,0.15,96391.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706489104,0.15564,96376.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706489566,0.30987506,96390.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706489567,0.20749,96390.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706489767,0.15564,96376.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706490011,0.155628,96384.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706490223,0.207476,96397.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706490427,0.15564,96377.0,96373.0,0.000107]
["bitfinex","BTCUSD",1738706491176,0.155629,96383.0,96375.0,0.003037]
["bitfinex","BTCUSD",1738706491387,0.155619,96389.0,96375.0,0.003037]
["bitfinex","BTCUSD",1738706491582,0.00047129,96393.0,96375.0,0.001037]
["bitfinex","BTCUSD",1738706491583,0.155623,96387.0,96375.0,0.001037]
["bitfinex","BTCUSD",1738706491703,0.00047129,96393.0,96375.0,0.003037]
["bitfinex","BTCUSD",1738706491904,0.207488,96391.0,96375.0,0.003037]
["bitfinex","BTCUSD",1738706492117,0.155631,96382.0,96375.0,0.001037]
["bitfinex","BTCUSD",1738706492314,0.155616,96391.0,96376.0,0.10238506]
["bitfinex","BTCUSD",1738706492625,0.00047129,96393.0,96376.0,0.10362997]
["bitfinex","BTCUSD",1738706492836,0.00047129,96393.0,96377.0,0.0012449]
["bitfinex","BTCUSD",1738706493018,0.00047129,96393.0,96378.0,0.10362996]
["bitfinex","BTCUSD",1738706493221,0.00047129,96393.0,96378.0,0.10238506]
["bitfinex","BTCUSD",1738706493222,0.03061572,96393.0,96378.0,0.10238506]
["bitfinex","BTCUSD",1738706493422,0.207491,96390.0,96378.0,0.10238506]
["bitfinex","BTCUSD",1738706493623,0.155619,96389.0,96378.0,0.10238506]
["bitfinex","BTCUSD",1738706493884,0.00047129,96393.0,96383.0,0.155627]
["bitfinex","BTCUSD",1738706494113,0.00047129,96393.0,96384.0,0.10362996]
["bitfinex","BTCUSD",1738706494313,0.00047129,96393.0,96384.0,0.10238506]
["bitfinex","BTCUSD",1738706494491,0.00047129,96393.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738706494721,0.00047129,96393.0,96392.0,0.10362978]
["bitfinex","BTCUSD",1738706495251,0.00047129,96393.0,96392.0,0.10362962]
["bitfinex","BTCUSD",1738706496024,0.00047129,96393.0,96392.0,0.10462962]
["bitfinex","BTCUSD",1738706497378,0.00047129,96393.0,96392.0,0.10338506]
["bitfinex","BTCUSD",1738706497545,0.00047129,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1738706497771,0.00047129,96393.0,96375.0,0.001037]
["bitfinex","BTCUSD",1738706497772,0.155614,96392.0,96380.0,0.20751]
["bitfinex","BTCUSD",1738706497974,0.00047129,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1738706498189,0.15608329,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1738706498753,0.15608329,96393.0,96375.0,0.001037]
["bitfinex","BTCUSD",1738706498754,0.00047129,96393.0,96375.0,0.001037]
["bitfinex","BTCUSD",1738706498938,0.00047129,96393.0,96392.0,0.155614]
["bitfinex","BTCUSD",1738706499140,0.00047129,96393.0,96392.0,0.26024381]
["bitfinex","BTCUSD",1738706499339,0.00047129,96393.0,96392.0,0.25899906]
["bitfinex","BTCUSD",1738706500339,0.00047129,96393.0,96392.0,0.33799906]
["bitfinex","BTCUSD",1738706500765,0.00047129,96393.0,96392.0,0.33699906]
["bitfinex","BTCUSD",1738706501349,0.00047129,96393.0,96392.0,0.25799906]
["bitfinex","BTCUSD",1738706502412,0.00047129,96393.0,96392.0,0.40799906]
["bitfinex","BTCUSD",1738706503039,0.08295184,96427.0,96393.0,0.15]
["bitfinex","BTCUSD",1738706503175,0.0830932,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738706503383,0.0830932,96416.0,96415.0,0.25796206]
["bitfinex","BTCUSD",1738706503582,0.00014136,96416.0,96415.0,0.25796206]
["bitfinex","BTCUSD",1738706504613,0.00014136,96416.0,96415.0,0.10238506]
["bitfinex","BTCUSD",1738706504883,0.00014136,96416.0,96386.0,0.207498]
["bitfinex","BTCUSD",1738706505090,0.00014136,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1738706505316,0.01036366,96416.0,96389.0,0.10238506]
["bitfinex","BTCUSD",1738706505551,0.01036366,96416.0,96390.0,0.00124471]
["bitfinex","BTCUSD",1738706505794,0.16593866,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1738706506034,0.155617,96391.0,96384.0,0.0001068]
["bitfinex","BTCUSD",1738706506238,0.207436,96415.0,96384.0,0.0001068]
["bitfinex","BTCUSD",1738706506494,0.207438,96414.0,96384.0,0.0001068]
["bitfinex","BTCUSD",1738706506728,0.0002245,96393.0,96384.0,0.0001068]
["bitfinex","BTCUSD",1738706506965,0.155617,96391.0,96384.0,0.0001068]
["bitfinex","BTCUSD",1738706507173,0.2077085,96393.0,96384.0,0.0001068]
["bitfinex","BTCUSD",1738706507174,0.0002245,96393.0,96384.0,0.0001068]
["bitfinex","BTCUSD",1738706507391,0.0002245,96393.0,96385.0,0.10238506]
["bitfinex","BTCUSD",1738706507598,0.0002245,96393.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738706507842,0.0002245,96393.0,96392.0,0.10362969]
["bitfinex","BTCUSD",1738706508257,0.0002245,96393.0,96392.0,0.30112969]
["bitfinex","BTCUSD",1738706508373,0.0002245,96393.0,96392.0,0.32288506]
["bitfinex","BTCUSD",1738706508572,0.0296687,96413.0,96412.0,0.305582]
["bitfinex","BTCUSD",1738706508783,0.0106687,96413.0,96412.0,0.40796706]
["bitfinex","BTCUSD",1738706509423,0.00014136,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738706509716,0.00014136,96416.0,96415.0,0.40920623]
["bitfinex","BTCUSD",1738706509925,0.00014136,96416.0,96415.0,0.40796206]
["bitfinex","BTCUSD",1738706510365,0.0780932,96437.0,96415.0,0.25238506]
["bitfinex","BTCUSD",1738706510552,0.0780932,96437.0,96416.0,0.10238506]
["bitfinex","BTCUSD",1738706510755,0.0780932,96437.0,96419.0,0.207427]
["bitfinex","BTCUSD",1738706510912,0.207406,96429.0,96395.0,0.00014136]
["bitfinex","BTCUSD",1738706511123,0.0769,96438.0,96399.0,0.02076268]
["bitfinex","BTCUSD",1738706511339,0.08295184,96441.0,96400.0,0.00124444]
["bitfinex","BTCUSD",1738706511537,0.08295184,96441.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738706511538,0.155549,96433.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738706511758,0.29033184,96441.0,96424.0,0.155562]
["bitfinex","BTCUSD",1738706511962,0.09330485,96441.0,96427.0,0.155557]
["bitfinex","BTCUSD",1738706512160,0.207382,96440.0,96428.0,0.10238506]
["bitfinex","BTCUSD",1738706512459,0.09330485,96441.0,96428.0,0.10238506]
["bitfinex","BTCUSD",1738706512680,0.01035301,96441.0,96428.0,0.10238506]
["bitfinex","BTCUSD",1738706512911,0.40860318,96460.0,96428.0,0.10238506]
["bitfinex","BTCUSD",1738706512912,0.207352,96455.0,96429.0,0.00124428]
["bitfinex","BTCUSD",1738706513089,0.00014154,96447.0,96430.0,0.10238506]
["bitfinex","BTCUSD",1738706513287,0.00014154,96447.0,96431.0,0.00124413]
["bitfinex","BTCUSD",1738706513486,0.00014154,96447.0,96445.0,0.155527]
["bitfinex","BTCUSD",1738706513688,0.00014154,96447.0,96446.0,0.10362908]
["bitfinex","BTCUSD",1738706514700,0.00014154,96447.0,96446.0,0.10238506]
["bitfinex","BTCUSD",1738706515315,0.00014154,96447.0,96405.0,0.0461]
["bitfinex","BTCUSD",1738706515509,0.00014154,96447.0,96425.0,0.207415]
["bitfinex","BTCUSD",1738706515510,0.20751054,96447.0,96425.0,0.207415]
["bitfinex","BTCUSD",1738706515801,0.155546,96434.0,96426.0,0.10238506]
["bitfinex","BTCUSD",1738706516008,0.155537,96441.0,96426.0,0.10238506]
["bitfinex","BTCUSD",1738706516223,0.08295184,96446.0,96427.0,0.00124428]
["bitfinex","BTCUSD",1738706516400,0.01044905,96447.0,96428.0,0.1036293]
["bitfinex","BTCUSD",1738706516401,0.00014154,96447.0,96428.0,0.1036293]
["bitfinex","BTCUSD",1738706516850,0.00014154,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738706517052,0.00014154,96447.0,96446.0,0.10238506]
["bitfinex","BTCUSD",1738706517199,0.00014154,96447.0,96410.0,0.34329144]
["bitfinex","BTCUSD",1738706517402,0.00014154,96447.0,96426.0,0.10238506]
["bitfinex","BTCUSD",1738706517762,0.00014154,96447.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738706517966,0.00014154,96447.0,96427.0,0.00124421]
["bitfinex","BTCUSD",1738706518176,0.00014154,96447.0,96429.0,0.207406]
["bitfinex","BTCUSD",1738706518379,0.00014154,96447.0,96430.0,0.10362924]
["bitfinex","BTCUSD",1738706518640,0.00014154,96447.0,96430.0,0.10238506]
["bitfinex","BTCUSD",1738706518838,0.00014154,96447.0,96431.0,0.207402]
["bitfinex","BTCUSD",1738706519172,0.00014154,96447.0,96432.0,0.10238506]
["bitfinex","BTCUSD",1738706519394,0.00014154,96447.0,96431.0,0.10238506]
["bitfinex","BTCUSD",1738706519395,0.155536,96441.0,96431.0,0.10238506]
["bitfinex","BTCUSD",1738706519566,0.00014154,96447.0,96431.0,0.10238506]
["bitfinex","BTCUSD",1738706519988,0.207375,96444.0,96419.0,0.207426]
["bitfinex","BTCUSD",1738706520204,0.00014154,96447.0,96421.0,0.207423]
["bitfinex","BTCUSD",1738706520409,0.00014154,96447.0,96386.0,0.01]
["bitfinex","BTCUSD",1738706520410,0.00014154,96447.0,96422.0,0.10238506]
["bitfinex","BTCUSD",1738706520629,0.00014154,96447.0,96423.0,0.207419]
["bitfinex","BTCUSD",1738706520835,0.00014154,96447.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738706521035,0.00014154,96447.0,96445.0,0.25791306]
["bitfinex","BTCUSD",1738706521450,0.00014154,96447.0,96446.0,0.00124404]
["bitfinex","BTCUSD",1738706521637,0.00014154,96447.0,96446.0,0.1036291]
["bitfinex","BTCUSD",1738706522264,0.00014154,96447.0,96446.0,0.10238506]
["bitfinex","BTCUSD",1738706522473,0.00014154,96447.0,96426.0,0.0471]
["bitfinex","BTCUSD",1738706522693,0.00014154,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738706522900,0.00014154,96447.0,96399.0,0.0467]
["bitfinex","BTCUSD",1738706522901,0.08295184,96443.0,96399.0,0.0467]
["bitfinex","BTCUSD",1738706523113,0.00014154,96447.0,96403.0,0.10238506]
["bitfinex","BTCUSD",1738706523312,0.155553,96431.0,96405.0,0.207458]
["bitfinex","BTCUSD",1738706523465,0.00014154,96447.0,96406.0,0.10362947]
["bitfinex","BTCUSD",1738706523666,0.155555,96429.0,96406.0,0.10362947]
["bitfinex","BTCUSD",1738706523901,0.08295184,96442.0,96406.0,0.10362947]
["bitfinex","BTCUSD",1738706524236,0.155556,96428.0,96407.0,0.00124442]
["bitfinex","BTCUSD",1738706524430,0.15556,96426.0,96408.0,0.10238506]
["bitfinex","BTCUSD",1738706524629,0.15556,96426.0,96409.0,0.00124449]
["bitfinex","BTCUSD",1738706524833,0.08295184,96442.0,96410.0,0.10238506]
["bitfinex","BTCUSD",1738706525068,0.08295184,96421.0,96382.0,0.0467]
["bitfinex","BTCUSD",1738706525273,0.08295184,96421.0,96376.0,0.207518]
["bitfinex","BTCUSD",1738706525274,0.1556,96401.0,96376.0,0.207518]
["bitfinex","BTCUSD",1738706525473,0.1556,96401.0,96367.0,0.2076458]
["bitfinex","BTCUSD",1738706525474,0.1556,96401.0,96374.0,0.207523]
["bitfinex","BTCUSD",1738706525679,0.207459,96405.0,96367.0,0.0001068]
["bitfinex","BTCUSD",1738706525980,0.1556,96401.0,96379.0,0.207512]
["bitfinex","BTCUSD",1738706526156,0.01057872,96405.0,96372.0,0.207527]
["bitfinex","BTCUSD",1738706526396,0.01057872,96405.0,96397.0,0.155606]
["bitfinex","BTCUSD",1738706526595,0.01456,96419.0,96400.0,0.50014136]
["bitfinex","BTCUSD",1738706526842,0.01456,96419.0,96401.0,0.10238506]
["bitfinex","BTCUSD",1738706526843,0.01052287,96416.0,96401.0,0.10238506]
["bitfinex","BTCUSD",1738706527044,0.17097883,96431.0,96402.0,0.00124462]
["bitfinex","BTCUSD",1738706527253,0.17097883,96431.0,96403.0,0.10238506]
["bitfinex","BTCUSD",1738706527459,0.155553,96430.0,96411.0,0.155583]
["bitfinex","BTCUSD",1738706527666,0.18120217,96431.0,96411.0,0.10238506]
["bitfinex","BTCUSD",1738706527875,0.10238506,96430.0,96400.0,0.50014136]
["bitfinex","BTCUSD",1738706528110,0.1556,96401.0,96400.0,0.50014136]
["bitfinex","BTCUSD",1738706529429,0.1566,96401.0,96400.0,0.50014136]
["bitfinex","BTCUSD",1738706530668,0.16673229,96401.0,96400.0,0.50014136]
["bitfinex","BTCUSD",1738706530865,0.55358278,96401.0,96400.0,0.50014136]
["bitfinex","BTCUSD",1738706531086,0.55358278,96401.0,96400.0,0.49514136]
["bitfinex","BTCUSD",1738706531458,0.24303229,96401.0,96400.0,0.49514136]
["bitfinex","BTCUSD",1738706531869,0.16573229,96401.0,96400.0,0.49514136]
["bitfinex","BTCUSD",1738706532075,0.16673229,96401.0,96400.0,0.49524826]
["bitfinex","BTCUSD",1738706532277,0.26911735,96401.0,96400.0,0.49524826]
["bitfinex","BTCUSD",1738706532793,0.26811735,96401.0,96400.0,0.49524826]
["bitfinex","BTCUSD",1738706533233,0.51086919,96401.0,96400.0,0.4039673]
["bitfinex","BTCUSD",1738706533473,0.51086919,96401.0,96400.0,0.27466803]
["bitfinex","BTCUSD",1738706533675,0.63466919,96401.0,96400.0,0.25392103]
["bitfinex","BTCUSD",1738706533874,0.63466919,96401.0,96400.0,0.21654942]
["bitfinex","BTCUSD",1738706534077,0.65322204,96401.0,96400.0,0.21073004]
["bitfinex","BTCUSD",1738706534279,0.65322204,96401.0,96400.0,0.02187935]
["bitfinex","BTCUSD",1738706534491,0.305617,96390.0,96389.0,0.0001069]
["bitfinex","BTCUSD",1738706534648,0.15564,96376.0,96375.0,0.0009302]
["bitfinex","BTCUSD",1738706534846,0.25802506,96376.0,96375.0,0.0009302]
["bitfinex","BTCUSD",1738706536013,0.25902506,96376.0,96375.0,0.0009302]
["bitfinex","BTCUSD",1738706536206,0.15664,96376.0,96375.0,0.0009302]
["bitfinex","BTCUSD",1738706536564,0.16709342,96376.0,96375.0,0.0009302]
["bitfinex","BTCUSD",1738706536767,0.16609342,96376.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706536976,0.155635,96380.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706537176,0.155628,96384.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706537447,0.33320318,96400.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706537448,0.09308235,96399.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706537657,0.002,96376.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706537862,0.01432,96392.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706538048,0.155639,96377.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706539252,0.156639,96377.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706539868,0.157639,96377.0,96375.0,0.0001069]
["bitfinex","BTCUSD",1738706540079,0.207522,96375.0,96310.0,4.307e-05]
["bitfinex","BTCUSD",1738706540272,0.283835,96369.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706541258,0.207535,96369.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706541460,0.209535,96369.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706541880,0.207535,96369.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706542079,0.157651,96369.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706542336,0.06766123,96377.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706542482,0.155646,96373.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706542824,0.05246644,96376.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706543025,0.1548515,96376.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706543225,0.155652,96369.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706543784,0.001,96369.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706543989,0.01039443,96377.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706544232,0.155647,96372.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706544441,0.54071618,96380.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706544586,0.155647,96372.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706544786,0.207516,96378.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706544988,0.34367422,96380.0,96367.0,0.00036439]
["bitfinex","BTCUSD",1738706545177,0.155652,96369.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706545528,0.00022471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706545731,0.155642,96375.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706545931,0.00022471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706546290,0.155652,96369.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706546683,0.00022471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706547045,0.155653,96368.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706548608,0.00022471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706548798,0.00022471,96376.0,96369.0,0.15565]
["bitfinex","BTCUSD",1738706549006,0.00022471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706549207,0.155644,96374.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706549437,0.155643,96374.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706549634,0.0106471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706549950,0.0106471,96376.0,96368.0,0.207537]
["bitfinex","BTCUSD",1738706550171,0.0106471,96376.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738706550351,0.0106471,96376.0,96374.0,0.15554888]
["bitfinex","BTCUSD",1738706550558,0.0106471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706550961,0.0106471,96376.0,96368.0,0.207537]
["bitfinex","BTCUSD",1738706551159,0.0106471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706551359,0.0106471,96376.0,96370.0,0.155648]
["bitfinex","BTCUSD",1738706551579,0.0106471,96376.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706551778,0.0185302,96388.0,96367.0,0.00047139]
["bitfinex","BTCUSD",1738706551997,0.0185302,96388.0,96368.0,0.10238506]
["bitfinex","BTCUSD",1738706551998,0.1741522,96388.0,96368.0,0.10238506]
["bitfinex","BTCUSD",1738706552201,0.1741522,96388.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738706552202,0.02891036,96388.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738706552549,0.02891036,96388.0,96368.0,0.10238506]
["bitfinex","BTCUSD",1738706552766,0.0185302,96387.0,96386.0,0.155622]
["bitfinex","BTCUSD",1738706552965,0.0185302,96387.0,96386.0,0.25925191]
["bitfinex","BTCUSD",1738706553146,0.0185302,96387.0,96386.0,0.25800706]
["bitfinex","BTCUSD",1738706553588,0.0185302,96387.0,96386.0,0.38480706]
["bitfinex","BTCUSD",1738706553788,0.01016904,96401.0,96386.0,0.38480706]
["bitfinex","BTCUSD",1738706553789,0.08295184,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738706553927,0.08295184,96409.0,96408.0,0.25797306]
["bitfinex","BTCUSD",1738706554347,0.01404,96424.0,96408.0,0.25797306]
["bitfinex","BTCUSD",1738706554348,0.01043294,96418.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738706554661,0.155571,96419.0,96387.0,0.207496]
["bitfinex","BTCUSD",1738706554867,0.01404,96424.0,96418.0,0.155571]
["bitfinex","BTCUSD",1738706555068,0.08295184,96419.0,96391.0,0.10238506]
["bitfinex","BTCUSD",1738706555250,0.207427,96419.0,96397.0,0.155605]
["bitfinex","BTCUSD",1738706555447,0.30981506,96418.0,96371.0,0.0807]
["bitfinex","BTCUSD",1738706555645,0.155618,96390.0,96381.0,0.155631]
["bitfinex","BTCUSD",1738706555889,0.33320318,96410.0,96373.0,0.207527]
["bitfinex","BTCUSD",1738706556201,0.284332,96417.0,96375.0,0.207522]
["bitfinex","BTCUSD",1738706556202,0.207449,96409.0,96375.0,0.207522]
["bitfinex","BTCUSD",1738706556331,0.08295184,96416.0,96376.0,0.10362992]
["bitfinex","BTCUSD",1738706556533,0.10238506,96415.0,96376.0,0.10238506]
["bitfinex","BTCUSD",1738706556727,0.20744,96413.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738706556996,0.155604,96399.0,96388.0,0.207494]
["bitfinex","BTCUSD",1738706557172,0.00047165,96413.0,96389.0,0.10238506]
["bitfinex","BTCUSD",1738706557374,0.00047165,96413.0,96390.0,0.00124479]
["bitfinex","BTCUSD",1738706557577,0.00047165,96413.0,96392.0,0.207486]
["bitfinex","BTCUSD",1738706557798,0.155585,96411.0,96405.0,0.155593]
["bitfinex","BTCUSD",1738706557951,0.155585,96411.0,96402.0,0.207463]
["bitfinex","BTCUSD",1738706558131,0.155583,96411.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738706558381,0.06139292,96412.0,96393.0,0.10238506]
["bitfinex","BTCUSD",1738706558382,0.06139292,96412.0,96393.0,0.30986706]
["bitfinex","BTCUSD",1738706558699,0.06139292,96412.0,96406.0,0.15559]
["bitfinex","BTCUSD",1738706558887,0.01058625,96413.0,96394.0,0.20872471]
["bitfinex","BTCUSD",1738706559130,0.16616625,96413.0,96406.0,0.155591]
["bitfinex","BTCUSD",1738706559281,0.01058625,96413.0,96403.0,0.207461]
["bitfinex","BTCUSD",1738706559493,0.155582,96412.0,96405.0,0.155592]
["bitfinex","BTCUSD",1738706559725,0.01058625,96413.0,96395.0,0.10238506]
["bitfinex","BTCUSD",1738706560174,0.01058625,96413.0,96406.0,0.155591]
["bitfinex","BTCUSD",1738706560401,0.01058625,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738706560595,0.01058625,96413.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738706560799,0.01058625,96413.0,96411.0,0.155583]
["bitfinex","BTCUSD",1738706561003,0.00047165,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738706561410,0.155591,96407.0,96399.0,0.155602]
["bitfinex","BTCUSD",1738706561617,0.00047165,96413.0,96399.0,0.155602]
["bitfinex","BTCUSD",1738706561830,0.00047165,96413.0,96373.0,0.02098439]
["bitfinex","BTCUSD",1738706561969,0.00047165,96413.0,96378.0,0.415032]
["bitfinex","BTCUSD",1738706562169,0.15605265,96413.0,96404.0,0.155593]
["bitfinex","BTCUSD",1738706562376,0.155582,96412.0,96404.0,0.155594]
["bitfinex","BTCUSD",1738706562570,0.155584,96411.0,96404.0,0.155594]
["bitfinex","BTCUSD",1738706562774,0.00047165,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738706562997,0.00047165,96413.0,96412.0,0.25796706]
["bitfinex","BTCUSD",1738706564310,0.00047165,96413.0,96412.0,0.40796706]
["bitfinex","BTCUSD",1738706564560,0.08295184,96442.0,96413.0,0.279]
["bitfinex","BTCUSD",1738706564709,0.08309331,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1738706564911,0.08309331,96442.0,96441.0,0.45566413]
["bitfinex","BTCUSD",1738706565136,0.00014147,96442.0,96441.0,0.45442006]
["bitfinex","BTCUSD",1738706565875,0.00014147,96442.0,96441.0,0.53632006]
["bitfinex","BTCUSD",1738706566372,0.0002245,96447.0,96441.0,0.53632006]
["bitfinex","BTCUSD",1738706566528,0.0002245,96447.0,96446.0,0.40791206]
["bitfinex","BTCUSD",1738706566726,0.0002245,96447.0,96446.0,0.25791206]
["bitfinex","BTCUSD",1738706566938,0.00012185,96447.0,96446.0,0.25791206]
["bitfinex","BTCUSD",1738706567134,0.00012185,96447.0,96427.0,0.01056534]
["bitfinex","BTCUSD",1738706567342,0.00012185,96447.0,96413.0,0.0496]
["bitfinex","BTCUSD",1738706567343,0.00012185,96447.0,96432.0,0.00014147]
["bitfinex","BTCUSD",1738706567538,0.00012185,96447.0,96445.0,0.155527]
["bitfinex","BTCUSD",1738706567739,0.00012185,96447.0,96440.0,0.207381]
["bitfinex","BTCUSD",1738706567951,0.00012185,96447.0,96441.0,0.10238506]
["bitfinex","BTCUSD",1738706568158,0.0002245,96442.0,96432.0,0.00014147]
["bitfinex","BTCUSD",1738706568360,0.155548,96434.0,96432.0,0.00014147]
["bitfinex","BTCUSD",1738706568987,0.25793306,96434.0,96432.0,0.00014147]
["bitfinex","BTCUSD",1738706569219,0.25238506,96433.0,96432.0,0.00014147]
["bitfinex","BTCUSD",1738706569423,0.023,96419.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706569653,0.15,96414.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706569852,0.15565,96370.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706570055,0.169226,96385.0,96368.0,0.10238506]
["bitfinex","BTCUSD",1738706570261,0.0136,96385.0,96368.0,0.10238506]
["bitfinex","BTCUSD",1738706570469,0.0136,96385.0,96368.0,0.10363011]
["bitfinex","BTCUSD",1738706570669,0.0136,96385.0,96383.0,0.155628]
["bitfinex","BTCUSD",1738706571093,0.29039684,96412.0,96396.0,0.155607]
["bitfinex","BTCUSD",1738706571294,0.155589,96408.0,96397.0,0.155605]
["bitfinex","BTCUSD",1738706571526,0.155595,96405.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738706571732,0.155588,96409.0,96398.0,0.155603]
["bitfinex","BTCUSD",1738706571938,0.01016041,96412.0,96398.0,0.10238506]
["bitfinex","BTCUSD",1738706572169,0.01016041,96412.0,96405.0,0.155593]
["bitfinex","BTCUSD",1738706572384,0.01356,96422.0,96398.0,0.10238506]
["bitfinex","BTCUSD",1738706572586,0.01356,96422.0,96412.0,0.155581]
["bitfinex","BTCUSD",1738706572587,0.01027413,96419.0,96412.0,0.155581]
["bitfinex","BTCUSD",1738706572791,0.155577,96415.0,96399.0,0.10238506]
["bitfinex","BTCUSD",1738706572970,0.155577,96415.0,96407.0,0.155589]
["bitfinex","BTCUSD",1738706573400,0.002,96412.0,96407.0,0.155589]
["bitfinex","BTCUSD",1738706573611,0.002,96412.0,96401.0,0.155598]
["bitfinex","BTCUSD",1738706573809,0.00214134,96412.0,96402.0,0.10238506]
["bitfinex","BTCUSD",1738706574010,0.00214134,96412.0,96410.0,0.155584]
["bitfinex","BTCUSD",1738706574147,0.00014134,96412.0,96406.0,0.207454]
["bitfinex","BTCUSD",1738706574353,0.00014134,96412.0,96402.0,0.10238506]
["bitfinex","BTCUSD",1738706574765,0.155585,96411.0,96402.0,0.25798206]
["bitfinex","BTCUSD",1738706574964,0.00014134,96412.0,96402.0,0.10238506]
["bitfinex","BTCUSD",1738706575218,0.00014134,96412.0,96407.0,0.155588]
["bitfinex","BTCUSD",1738706575360,0.00014134,96412.0,96402.0,0.11260925]
["bitfinex","BTCUSD",1738706575576,0.00014134,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1738706575779,1.85436708,96381.0,96380.0,0.33320318]
["bitfinex","BTCUSD",1738706575976,0.48061208,96381.0,96380.0,0.43558824]
["bitfinex","BTCUSD",1738706576343,0.10710611,96381.0,96380.0,0.63422124]
["bitfinex","BTCUSD",1738706576574,0.08295184,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1738706576778,0.08295184,96423.0,96422.0,0.25795106]
["bitfinex","BTCUSD",1738706577001,0.00124467,96441.0,96422.0,0.10238506]
["bitfinex","BTCUSD",1738706577200,0.00138609,96441.0,96423.0,0.10238506]
["bitfinex","BTCUSD",1738706577641,0.00138609,96441.0,96424.0,0.207417]
["bitfinex","BTCUSD",1738706577828,0.00138609,96441.0,96428.0,0.155556]
["bitfinex","BTCUSD",1738706578032,0.155552,96431.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738706578238,0.43683291,96430.0,96375.0,0.02031454]
["bitfinex","BTCUSD",1738706578375,0.15,96426.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706578575,0.155597,96403.0,96385.0,0.2075]
["bitfinex","BTCUSD",1738706578783,0.15,96416.0,96368.0,0.10238506]
["bitfinex","BTCUSD",1738706578784,0.0496,96401.0,96368.0,0.10238506]
["bitfinex","BTCUSD",1738706578983,0.00124467,96402.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706578984,0.15,96398.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706579184,0.155652,96369.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706579384,0.12444467,96368.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706579592,0.1232,96368.0,96367.0,0.000107]
["bitfinex","BTCUSD",1738706580015,0.278853,96368.0,96367.0,0.00057865]
["bitfinex","BTCUSD",1738706580697,0.32852899,96368.0,96367.0,0.00057865]
["bitfinex","BTCUSD",1738706580897,0.32852899,96368.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706580898,0.42526105,96368.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706581112,0.15,96365.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706581315,0.10362973,96364.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706581529,0.023,96355.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706581719,0.155694,96343.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706581864,0.207566,96355.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706582208,0.15569,96346.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706582508,0.00124467,96352.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706582715,0.077,96359.0,96353.0,0.155676]
["bitfinex","BTCUSD",1738706582915,0.077,96359.0,96338.0,0.10363062]
["bitfinex","BTCUSD",1738706583252,0.00047107,96368.0,96338.0,0.10363062]
["bitfinex","BTCUSD",1738706583253,0.00047107,96368.0,96339.0,0.00124532]
["bitfinex","BTCUSD",1738706583432,0.00047107,96368.0,96358.0,0.207557]
["bitfinex","BTCUSD",1738706583639,1.0,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738706583844,1.0,96342.0,96341.0,0.61567606]
["bitfinex","BTCUSD",1738706584243,0.916964,96342.0,96341.0,0.62617821]
["bitfinex","BTCUSD",1738706584446,0.00047107,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738706585550,0.00047107,96368.0,96354.0,0.155675]
["bitfinex","BTCUSD",1738706585770,0.00047107,96368.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738706585944,0.00047107,96368.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738706586167,0.00047107,96368.0,96354.0,0.10238506]
["bitfinex","BTCUSD",1738706586289,0.00047107,96368.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738706587661,0.00047107,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1738706587801,0.00047107,96368.0,96357.0,0.10238506]
["bitfinex","BTCUSD",1738706588003,0.00047107,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738706588204,0.00047107,96368.0,96367.0,0.25928418]
["bitfinex","BTCUSD",1738706588404,0.00047107,96368.0,96367.0,0.25803906]
["bitfinex","BTCUSD",1738706588845,0.02797107,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1738706589166,0.0818,96411.0,96398.0,0.155604]
["bitfinex","BTCUSD",1738706589365,0.0818,96411.0,96397.0,0.207475]
["bitfinex","BTCUSD",1738706589592,0.0818,96411.0,96397.0,0.10238506]
["bitfinex","BTCUSD",1738706589833,0.0818,96411.0,96398.0,0.363077]
["bitfinex","BTCUSD",1738706590007,0.0818,96411.0,96397.0,0.10238506]
["bitfinex","BTCUSD",1738706590218,0.155598,96402.0,96370.0,0.207532]
["bitfinex","BTCUSD",1738706590445,0.155598,96402.0,96351.0,0.33046]
["bitfinex","BTCUSD",1738706590446,0.155587,96409.0,96371.0,0.10362997]
["bitfinex","BTCUSD",1738706590665,0.08194134,96411.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738706590865,0.08194134,96411.0,96379.0,0.363149]
["bitfinex","BTCUSD",1738706591134,0.08194134,96411.0,96380.0,0.10362975]
["bitfinex","BTCUSD",1738706591377,0.155589,96408.0,96393.0,0.155611]
["bitfinex","BTCUSD",1738706591585,0.00124467,96410.0,96382.0,0.207507]
["bitfinex","BTCUSD",1738706591797,0.08194134,96411.0,96394.0,0.10238506]
["bitfinex","BTCUSD",1738706592030,0.08194134,96411.0,96395.0,0.00124469]
["bitfinex","BTCUSD",1738706592223,0.08194134,96411.0,96405.0,0.155592]
["bitfinex","BTCUSD",1738706592345,0.08194134,96411.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738706592547,0.08194134,96411.0,96396.0,0.10238506]
["bitfinex","BTCUSD",1738706592751,0.08194134,96411.0,96396.0,0.10362974]
["bitfinex","BTCUSD",1738706593199,0.08194134,96411.0,96396.0,0.10238506]
["bitfinex","BTCUSD",1738706593764,0.08194134,96411.0,96404.0,0.155594]
["bitfinex","BTCUSD",1738706594027,0.08194134,96411.0,96399.0,0.207469]
["bitfinex","BTCUSD",1738706594241,0.08194134,96411.0,96409.0,0.155587]
["bitfinex","BTCUSD",1738706594449,0.00014134,96411.0,96409.0,0.25797206]
["bitfinex","BTCUSD",1738706594650,0.00014134,96411.0,96410.0,0.10362959]
["bitfinex","BTCUSD",1738706595635,0.00014134,96411.0,96410.0,0.25362959]
["bitfinex","BTCUSD",1738706595836,0.00014134,96411.0,96410.0,0.25238506]
["bitfinex","BTCUSD",1738706596421,0.08295184,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738706596626,0.08295184,96438.0,96437.0,0.25792606]
["bitfinex","BTCUSD",1738706596854,0.0002245,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1738706597057,0.00036597,96442.0,96441.0,0.25792006]
["bitfinex","BTCUSD",1738706597756,0.00036597,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1738706597959,0.00036597,96442.0,96391.0,0.0719]
["bitfinex","BTCUSD",1738706598171,0.0495,96440.0,96407.0,0.207452]
["bitfinex","BTCUSD",1738706598395,0.155583,96412.0,96370.0,0.33320318]
["bitfinex","BTCUSD",1738706598575,0.10362973,96439.0,96384.0,0.10238506]
["bitfinex","BTCUSD",1738706598576,0.155568,96421.0,96384.0,0.10238506]
["bitfinex","BTCUSD",1738706598782,0.15557,96419.0,96407.0,0.155589]
["bitfinex","BTCUSD",1738706598981,0.207407,96429.0,96386.0,0.207499]
["bitfinex","BTCUSD",1738706599181,0.10238506,96439.0,96418.0,0.155571]
["bitfinex","BTCUSD",1738706599182,0.155552,96431.0,96418.0,0.155571]
["bitfinex","BTCUSD",1738706599380,0.13245184,96440.0,96418.0,0.10238506]
["bitfinex","BTCUSD",1738706599614,0.13245184,96440.0,96390.0,0.33320318]
["bitfinex","BTCUSD",1738706599615,0.13245184,96440.0,96419.0,0.10362952]
["bitfinex","BTCUSD",1738706599819,0.04964147,96440.0,96420.0,0.00124432]
["bitfinex","BTCUSD",1738706600024,0.04964147,96440.0,96430.0,0.155552]
["bitfinex","BTCUSD",1738706600246,0.04964147,96440.0,96399.0,0.01287133]
["bitfinex","BTCUSD",1738706600415,0.04964147,96440.0,96430.0,0.155552]
["bitfinex","BTCUSD",1738706600620,0.20739,96437.0,96423.0,0.155564]
["bitfinex","BTCUSD",1738706600838,0.00124467,96436.0,96403.0,0.0012444]
["bitfinex","BTCUSD",1738706601052,0.04964147,96440.0,96404.0,0.10238506]
["bitfinex","BTCUSD",1738706601262,0.155564,96423.0,96405.0,0.207458]
["bitfinex","BTCUSD",1738706601436,0.155564,96423.0,96406.0,0.10238506]
["bitfinex","BTCUSD",1738706601681,0.00124467,96437.0,96407.0,0.00124454]
["bitfinex","BTCUSD",1738706601890,0.155548,96433.0,96422.0,0.155565]
["bitfinex","BTCUSD",1738706602124,0.13259331,96440.0,96408.0,0.10238506]
["bitfinex","BTCUSD",1738706602277,0.00124467,96439.0,96408.0,0.10238506]
["bitfinex","BTCUSD",1738706602477,0.04964147,96440.0,96410.0,0.207447]
["bitfinex","BTCUSD",1738706602727,0.04964147,96440.0,96411.0,0.10362937]
["bitfinex","BTCUSD",1738706602922,0.155543,96437.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738706603138,0.155543,96437.0,96392.0,0.00124432]
["bitfinex","BTCUSD",1738706603139,0.10362973,96436.0,96379.0,0.01273608]
["bitfinex","BTCUSD",1738706603367,0.155599,96402.0,96380.0,0.10238506]
["bitfinex","BTCUSD",1738706603540,0.10238506,96436.0,96373.0,0.155644]
["bitfinex","BTCUSD",1738706603541,0.15,96400.0,96373.0,0.155644]
["bitfinex","BTCUSD",1738706603749,0.207473,96398.0,96338.0,0.08295184]
["bitfinex","BTCUSD",1738706603925,0.1277,96401.0,96338.0,0.08295184]
["bitfinex","BTCUSD",1738706603926,0.00124467,96397.0,96355.0,0.10363007]
["bitfinex","BTCUSD",1738706604130,0.1277,96401.0,96355.0,0.10363007]
["bitfinex","BTCUSD",1738706604339,0.1277,96401.0,96399.0,0.155602]
["bitfinex","BTCUSD",1738706604721,0.0484,96401.0,96399.0,0.155602]
["bitfinex","BTCUSD",1738706604924,0.233481,96413.0,96402.0,0.155597]
["bitfinex","BTCUSD",1738706605158,0.0779,96413.0,96403.0,0.10238506]
["bitfinex","BTCUSD",1738706605349,0.00022428,96411.0,96403.0,0.10238506]
["bitfinex","BTCUSD",1738706605551,0.00022428,96411.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738706606034,0.00022428,96411.0,96403.0,0.10238506]
["bitfinex","BTCUSD",1738706606035,0.00022428,96411.0,96406.0,0.15559]
["bitfinex","BTCUSD",1738706606235,0.00022428,96411.0,96372.0,0.207528]
["bitfinex","BTCUSD",1738706606419,0.15559,96407.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706606613,0.00124467,96406.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706606818,0.00022428,96411.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706606819,0.00146895,96411.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706607017,0.155599,96402.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706607237,0.00124467,96408.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706607674,0.155606,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706607875,0.20645067,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706608243,0.205206,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706608862,0.286706,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706609091,0.47261546,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706609300,0.40245106,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706609501,0.14446,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706609673,0.1311,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706609910,0.0496,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706610116,0.0815,96409.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706610292,0.00124467,96408.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706610512,0.155593,96405.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706610724,0.04715777,96404.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706610897,0.155605,96398.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706611133,0.00124467,96397.0,96396.0,0.00014134]
["bitfinex","BTCUSD",1738706611866,0.15,96396.0,96338.0,0.08295184]
["bitfinex","BTCUSD",1738706612066,0.145673,96356.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706612266,0.00124467,96358.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706612538,0.0783,96359.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706612952,0.155673,96356.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706613364,0.00124467,96355.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706614330,0.155674,96356.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706614536,0.00124467,96355.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706615550,0.07368861,96355.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706615680,0.00124467,96355.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706616266,0.10362973,96355.0,96354.0,0.00057787]
["bitfinex","BTCUSD",1738706616786,0.155701,96338.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706617410,0.42894567,96338.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706617607,0.53008606,96338.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706618551,0.427701,96338.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706618790,0.13523039,96338.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706619135,0.13623039,96338.0,96336.0,0.005]
["bitfinex","BTCUSD",1738706619337,0.13623039,96338.0,96337.0,0.09071172]
["bitfinex","BTCUSD",1738706619536,0.13523039,96338.0,96337.0,0.09071172]
["bitfinex","BTCUSD",1738706619761,0.13723039,96338.0,96337.0,0.09071172]
["bitfinex","BTCUSD",1738706620079,0.13623039,96338.0,96337.0,0.09071172]
["bitfinex","BTCUSD",1738706620304,0.31057196,96338.0,96337.0,0.05701966]
["bitfinex","BTCUSD",1738706620608,0.31132729,96338.0,96337.0,0.0233276]
["bitfinex","BTCUSD",1738706620740,0.26161545,96338.0,96337.0,0.0233276]
["bitfinex","BTCUSD",1738706620940,0.23861545,96338.0,96337.0,0.0233276]
["bitfinex","BTCUSD",1738706621148,0.23961545,96338.0,96337.0,0.0233276]
["bitfinex","BTCUSD",1738706621552,0.26161545,96338.0,96337.0,0.0233276]
["bitfinex","BTCUSD",1738706621751,0.39061545,96338.0,96337.0,0.0233276]
["bitfinex","BTCUSD",1738706621954,0.4857658,96338.0,96337.0,0.0233276]
["bitfinex","BTCUSD",1738706622156,0.4857658,96338.0,96337.0,0.01795364]
["bitfinex","BTCUSD",1738706622371,0.4867658,96338.0,96337.0,0.01605734]
["bitfinex","BTCUSD",1738706622879,0.305708,96334.0,96333.0,0.00047438]
["bitfinex","BTCUSD",1738706623122,0.43109306,96334.0,96333.0,0.00047438]
["bitfinex","BTCUSD",1738706623344,0.40809306,96334.0,96333.0,0.00047438]
["bitfinex","BTCUSD",1738706623545,0.458919,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706623745,0.65895847,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706624979,0.56130406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706625401,0.53830406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706625822,0.57446406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706625987,0.57546406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706626219,0.57746406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706626428,0.67693447,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706627250,0.57746406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706627477,0.55442406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706627680,0.55342406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706628004,0.55242406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706628205,0.57542406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706628456,0.67349047,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706628666,0.57442406,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706628997,0.41407909,96327.0,96324.0,0.0001069]
["bitfinex","BTCUSD",1738706629199,0.42007909,96327.0,96326.0,0.0011068]
["bitfinex","BTCUSD",1738706629535,0.42007909,96327.0,96326.0,0.0055612]
["bitfinex","BTCUSD",1738706629737,0.31769403,96327.0,96326.0,0.0055612]
["bitfinex","BTCUSD",1738706629965,0.01365503,96327.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706630354,0.01665503,96327.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706630727,0.01565503,96327.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706630931,0.01665503,96327.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706631140,0.01365503,96327.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706631341,0.01265503,96327.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706631514,0.207581,96348.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706631730,0.155715,96330.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706631871,0.00124467,96340.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706631872,0.02585933,96337.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706632062,0.01265933,96337.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706632262,0.05928,96342.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706632263,0.0462,96342.0,96326.0,0.0045612]
["bitfinex","BTCUSD",1738706632539,0.01296882,96343.0,96327.0,0.10238506]
["bitfinex","BTCUSD",1738706632725,0.12855184,96359.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738706632875,0.01315011,96356.0,96337.0,0.10363041]
["bitfinex","BTCUSD",1738706633083,0.08295184,96359.0,96337.0,0.10363041]
["bitfinex","BTCUSD",1738706633396,0.08295184,96359.0,96337.0,0.10238506]
["bitfinex","BTCUSD",1738706633595,0.08295184,96359.0,96337.0,0.10683946]
["bitfinex","BTCUSD",1738706633596,0.155673,96356.0,96337.0,0.10683946]
["bitfinex","BTCUSD",1738706633869,0.33320318,96370.0,96338.0,0.00124538]
["bitfinex","BTCUSD",1738706634071,0.16882288,96361.0,96339.0,0.10238506]
["bitfinex","BTCUSD",1738706634292,0.29048784,96369.0,96340.0,0.00124531]
["bitfinex","BTCUSD",1738706634494,0.29048784,96369.0,96341.0,0.10363035]
["bitfinex","BTCUSD",1738706634495,0.08295184,96369.0,96341.0,0.10363035]
["bitfinex","BTCUSD",1738706634856,0.207539,96368.0,96341.0,0.10363035]
["bitfinex","BTCUSD",1738706635053,0.08295184,96354.0,96340.0,0.0044544]
["bitfinex","BTCUSD",1738706635259,0.207589,96344.0,96340.0,0.0044544]
["bitfinex","BTCUSD",1738706635489,0.207572,96352.0,96340.0,0.0044544]
["bitfinex","BTCUSD",1738706635815,0.33320318,96360.0,96340.0,0.0044544]
["bitfinex","BTCUSD",1738706635961,0.207574,96352.0,96340.0,0.0044544]
["bitfinex","BTCUSD",1738706636387,0.155691,96345.0,96340.0,0.0044544]
["bitfinex","BTCUSD",1738706636565,0.155679,96352.0,96340.0,0.0054544]
["bitfinex","BTCUSD",1738706636768,0.05119133,96432.0,96340.0,0.0054544]
["bitfinex","BTCUSD",1738706636769,0.207531,96372.0,96340.0,0.10683946]
["bitfinex","BTCUSD",1738706636985,0.33320318,96380.0,96341.0,0.10463054]
["bitfinex","BTCUSD",1738706636986,0.0814,96377.0,96341.0,0.10463054]
["bitfinex","BTCUSD",1738706637185,0.155669,96359.0,96341.0,0.10338506]
["bitfinex","BTCUSD",1738706637595,0.155666,96360.0,96341.0,0.10683946]
["bitfinex","BTCUSD",1738706637794,0.207549,96363.0,96341.0,0.10683946]
["bitfinex","BTCUSD",1738706637994,0.15567,96358.0,96341.0,0.10683946]
["bitfinex","BTCUSD",1738706638765,0.155695,96342.0,96341.0,0.0054544]
["bitfinex","BTCUSD",1738706638967,0.155695,96342.0,96341.0,0.0064544]
["bitfinex","BTCUSD",1738706639299,0.155695,96342.0,96341.0,0.0054544]
["bitfinex","BTCUSD",1738706639512,0.155695,96342.0,96341.0,0.0064544]
["bitfinex","BTCUSD",1738706639964,0.155695,96342.0,96341.0,0.0054544]
["bitfinex","BTCUSD",1738706640196,0.1241,96354.0,96341.0,0.0064544]
["bitfinex","BTCUSD",1738706640398,0.157695,96342.0,96341.0,0.0064544]
["bitfinex","BTCUSD",1738706640598,0.155695,96342.0,96341.0,0.0054544]
["bitfinex","BTCUSD",1738706640804,0.155695,96342.0,96341.0,0.0044544]
["bitfinex","BTCUSD",1738706641240,0.25932473,96342.0,96341.0,0.0044544]
["bitfinex","BTCUSD",1738706641442,0.155719,96327.0,96326.0,0.0001068]
["bitfinex","BTCUSD",1738706641645,0.38220406,96327.0,96326.0,0.0001068]
["bitfinex","BTCUSD",1738706641854,0.279819,96327.0,96326.0,0.0001068]
["bitfinex","BTCUSD",1738706642055,0.155719,96328.0,96326.0,0.0001068]
["bitfinex","BTCUSD",1738706642257,0.00124467,96327.0,96326.0,0.0001068]
["bitfinex","BTCUSD",1738706642460,0.10362973,96327.0,96326.0,0.0001068]
["bitfinex","BTCUSD",1738706643070,0.1362369,96327.0,96326.0,0.0001068]
["bitfinex","BTCUSD",1738706643484,0.2384369,96327.0,96326.0,6.68e-05]
["bitfinex","BTCUSD",1738706643660,0.155732,96319.0,96318.0,0.08079454]
["bitfinex","BTCUSD",1738706643881,0.25936173,96319.0,96318.0,0.08079454]
["bitfinex","BTCUSD",1738706644057,0.25811706,96319.0,96318.0,0.08079454]
["bitfinex","BTCUSD",1738706644256,0.37400183,96319.0,96318.0,0.08079454]
["bitfinex","BTCUSD",1738706644699,0.39700183,96319.0,96318.0,0.07330125]
["bitfinex","BTCUSD",1738706645032,0.3974729,96319.0,96318.0,0.07330125]
["bitfinex","BTCUSD",1738706645230,0.3974729,96319.0,96318.0,0.07430125]
["bitfinex","BTCUSD",1738706645366,0.3974729,96319.0,96318.0,0.07275986]
["bitfinex","BTCUSD",1738706645546,0.4743729,96319.0,96318.0,0.07275986]
["bitfinex","BTCUSD",1738706645752,0.48734535,96319.0,96318.0,0.07275986]
["bitfinex","BTCUSD",1738706645948,0.48734535,96319.0,96318.0,0.06583522]
["bitfinex","BTCUSD",1738706646275,0.64234535,96319.0,96318.0,0.02066768]
["bitfinex","BTCUSD",1738706646492,0.66504949,96319.0,96318.0,0.02066768]
["bitfinex","BTCUSD",1738706646735,0.66504949,96319.0,96318.0,0.00626071]
["bitfinex","BTCUSD",1738706647357,0.155763,96300.0,96282.0,4.032e-05]
["bitfinex","BTCUSD",1738706647543,0.155763,96300.0,96272.0,0.01404195]
["bitfinex","BTCUSD",1738706647544,0.20771,96288.0,96272.0,0.01404195]
["bitfinex","BTCUSD",1738706647786,0.155794,96281.0,96272.0,0.01404195]
["bitfinex","BTCUSD",1738706648062,0.207686,96299.0,96272.0,0.01404195]
["bitfinex","BTCUSD",1738706648272,0.04854596,96287.0,96272.0,0.01404195]
["bitfinex","BTCUSD",1738706648400,0.04854596,96287.0,96273.0,0.10363141]
["bitfinex","BTCUSD",1738706648735,0.04901674,96287.0,96273.0,0.10363141]
["bitfinex","BTCUSD",1738706648961,0.15579,96283.0,96272.0,0.01504195]
["bitfinex","BTCUSD",1738706649532,0.04901674,96287.0,96272.0,0.01504195]
["bitfinex","BTCUSD",1738706649735,0.04854596,96282.0,96273.0,0.10363138]
["bitfinex","BTCUSD",1738706649937,0.04854596,96282.0,96273.0,0.10338506]
["bitfinex","BTCUSD",1738706650139,0.04854596,96282.0,96273.0,0.10329553]
["bitfinex","BTCUSD",1738706650583,0.04854596,96282.0,96272.0,0.01395243]
["bitfinex","BTCUSD",1738706650812,0.04854596,96282.0,96273.0,0.10238506]
["bitfinex","BTCUSD",1738706650999,0.01867152,96281.0,96273.0,0.10363139]
["bitfinex","BTCUSD",1738706651123,0.01867152,96281.0,96273.0,0.10338506]
["bitfinex","BTCUSD",1738706651560,0.01867152,96281.0,96273.0,0.001]
["bitfinex","BTCUSD",1738706652005,0.01867152,96280.0,96273.0,0.001]
["bitfinex","BTCUSD",1738706652674,0.01867152,96280.0,96273.0,0.003]
["bitfinex","BTCUSD",1738706652860,0.01867152,96280.0,96274.0,0.10238506]
["bitfinex","BTCUSD",1738706653268,0.01867152,96279.0,96273.0,0.003]
["bitfinex","BTCUSD",1738706653821,0.01867152,96279.0,96274.0,0.10238506]
["bitfinex","BTCUSD",1738706654031,0.00047078,96287.0,96274.0,0.10338506]
["bitfinex","BTCUSD",1738706654247,0.00047078,96287.0,96275.0,0.00124623]
["bitfinex","BTCUSD",1738706654471,0.00047078,96287.0,96276.0,0.10238506]
["bitfinex","BTCUSD",1738706654872,0.00047078,96287.0,96274.0,0.002]
["bitfinex","BTCUSD",1738706655098,0.00047078,96287.0,96273.0,0.0011069]
["bitfinex","BTCUSD",1738706655099,0.01860467,96286.0,96273.0,0.0011069]
["bitfinex","BTCUSD",1738706655434,0.207716,96285.0,96275.0,0.002]
["bitfinex","BTCUSD",1738706655635,0.155794,96281.0,96273.0,0.0011069]
["bitfinex","BTCUSD",1738706655759,0.155789,96284.0,96273.0,0.0011069]
["bitfinex","BTCUSD",1738706655957,0.01860467,96286.0,96276.0,0.002]
["bitfinex","BTCUSD",1738706656206,0.01860467,96286.0,96273.0,0.0001069]
["bitfinex","BTCUSD",1738706656377,0.01860467,96286.0,96276.0,0.001]
["bitfinex","BTCUSD",1738706656728,0.155788,96285.0,96276.0,0.001]
["bitfinex","BTCUSD",1738706657034,0.00171545,96287.0,96273.0,0.0021069]
["bitfinex","BTCUSD",1738706657167,0.00171545,96287.0,96276.0,0.001]
["bitfinex","BTCUSD",1738706657375,0.155788,96285.0,96276.0,0.001]
["bitfinex","BTCUSD",1738706657576,0.00047078,96287.0,96277.0,0.10238506]
["bitfinex","BTCUSD",1738706657937,0.00047078,96287.0,96284.0,0.155788]
["bitfinex","BTCUSD",1738706658141,0.00047078,96287.0,96285.0,0.10363113]
["bitfinex","BTCUSD",1738706658440,0.00047078,96287.0,96285.0,0.25941713]
["bitfinex","BTCUSD",1738706658669,0.00047078,96287.0,96285.0,0.10363113]
["bitfinex","BTCUSD",1738706658872,0.00047078,96287.0,96286.0,0.40817006]
["bitfinex","BTCUSD",1738706660462,0.00047078,96287.0,96286.0,0.10338506]
["bitfinex","BTCUSD",1738706661565,0.00047078,96287.0,96286.0,0.10438506]
["bitfinex","BTCUSD",1738706661764,0.00043078,96287.0,96286.0,0.10563111]
["bitfinex","BTCUSD",1738706661990,0.00043078,96287.0,96286.0,0.10663111]
["bitfinex","BTCUSD",1738706662269,0.00043078,96287.0,96286.0,0.10563111]
["bitfinex","BTCUSD",1738706662682,0.00043078,96287.0,96286.0,0.10663111]
["bitfinex","BTCUSD",1738706663324,0.00043078,96287.0,96286.0,0.10238506]
["bitfinex","BTCUSD",1738706663679,0.00043078,96287.0,96286.0,0.10338506]
["bitfinex","BTCUSD",1738706665085,0.00043078,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1738706665244,0.00043078,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1738706665623,0.00043078,96287.0,96284.0,0.155787]
["bitfinex","BTCUSD",1738706665822,0.00043078,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1738706666061,0.00043078,96287.0,96284.0,0.155788]
["bitfinex","BTCUSD",1738706666265,0.00043078,96287.0,96281.0,0.207723]
["bitfinex","BTCUSD",1738706666482,0.00043078,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1738706666883,0.00043078,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1738706667621,0.00065549,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1738706668126,0.00065549,96287.0,96284.0,0.001]
["bitfinex","BTCUSD",1738706668485,0.00065549,96287.0,96281.0,0.001]
["bitfinex","BTCUSD",1738706668687,0.00065549,96287.0,96277.0,0.207733]
["bitfinex","BTCUSD",1738706668894,0.00065549,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1738706669113,0.00065549,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1738706669290,0.00065549,96287.0,96278.0,0.10238506]
["bitfinex","BTCUSD",1738706669291,0.00065549,96287.0,96278.0,0.31011606]
["bitfinex","BTCUSD",1738706669519,0.00065549,96287.0,96278.0,0.10238506]
["bitfinex","BTCUSD",1738706669720,0.00065549,96287.0,96281.0,0.157793]
["bitfinex","BTCUSD",1738706669934,0.00065549,96287.0,96281.0,0.002]
["bitfinex","BTCUSD",1738706670301,0.00065549,96287.0,96278.0,0.10238506]
["bitfinex","BTCUSD",1738706670460,0.00065549,96287.0,96278.0,0.10338506]
["bitfinex","BTCUSD",1738706670664,0.00065549,96287.0,96283.0,0.15579]
["bitfinex","BTCUSD",1738706670963,0.00065549,96287.0,96280.0,0.155795]
["bitfinex","BTCUSD",1738706671186,0.00065549,96287.0,96281.0,0.10238506]
["bitfinex","BTCUSD",1738706671388,0.00065549,96287.0,96281.0,0.25817806]
["bitfinex","BTCUSD",1738706671593,0.00065549,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1738706671813,0.00065549,96287.0,96281.0,0.10238506]
["bitfinex","BTCUSD",1738706672007,0.00065549,96287.0,96283.0,0.15579]
["bitfinex","BTCUSD",1738706672147,0.00065549,96287.0,96285.0,0.155787]
["bitfinex","BTCUSD",1738706672348,0.00065549,96287.0,96284.0,0.155788]
["bitfinex","BTCUSD",1738706672609,0.00065549,96287.0,96282.0,0.207721]
["bitfinex","BTCUSD",1738706672764,0.00065549,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1738706672970,0.00065549,96287.0,96286.0,0.25941602]
["bitfinex","BTCUSD",1738706673171,0.00065549,96287.0,96286.0,0.25817006]
["bitfinex","BTCUSD",1738706674386,0.00065549,96287.0,96286.0,0.43812123]
["bitfinex","BTCUSD",1738706674816,0.00065549,96287.0,96286.0,0.46005777]
["bitfinex","BTCUSD",1738706675075,4.9e-07,96287.0,96286.0,0.46005777]
["bitfinex","BTCUSD",1738706675195,0.08295184,96315.0,96314.0,0.15574]
["bitfinex","BTCUSD",1738706675402,0.08295184,96315.0,96314.0,0.40812506]
["bitfinex","BTCUSD",1738706675601,0.08295184,96326.0,96325.0,0.155722]
["bitfinex","BTCUSD",1738706675801,0.08295184,96340.0,96332.0,0.155711]
["bitfinex","BTCUSD",1738706676042,0.0002245,96341.0,96332.0,0.28127817]
["bitfinex","BTCUSD",1738706676261,0.0002245,96341.0,96332.0,0.4300326]
["bitfinex","BTCUSD",1738706676436,0.0002245,96341.0,96332.0,0.43802397]
["bitfinex","BTCUSD",1738706676630,0.0002245,96341.0,96340.0,0.305698]
["bitfinex","BTCUSD",1738706676831,0.0002245,96341.0,96340.0,0.44801097]
["bitfinex","BTCUSD",1738706677033,0.077,96407.0,96368.0,0.305653]
["bitfinex","BTCUSD",1738706677293,0.077,96407.0,96368.0,0.40803806]
["bitfinex","BTCUSD",1738706677411,0.155625,96386.0,96368.0,0.25803806]
["bitfinex","BTCUSD",1738706677750,0.01257488,96390.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738706678021,0.01257488,96390.0,96378.0,0.10238506]
["bitfinex","BTCUSD",1738706678167,0.00124467,96388.0,96355.0,0.207565]
["bitfinex","BTCUSD",1738706678370,0.00069607,96384.0,96356.0,0.25363009]
["bitfinex","BTCUSD",1738706678570,0.00069607,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738706678922,0.00069607,96384.0,96383.0,0.10363001]
["bitfinex","BTCUSD",1738706679316,0.00069607,96384.0,96383.0,0.10238506]
["bitfinex","BTCUSD",1738706679902,0.00069607,96384.0,96383.0,0.10362992]
["bitfinex","BTCUSD",1738706680107,0.00069607,96384.0,96383.0,0.10362978]
["bitfinex","BTCUSD",1738706680306,0.00069607,96384.0,96383.0,0.10338506]
["bitfinex","BTCUSD",1738706680465,0.00069607,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1738706680664,0.28492307,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1738706680865,0.40938413,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1738706681068,0.40938413,96384.0,96348.0,0.01234847]
["bitfinex","BTCUSD",1738706681069,0.15,96381.0,96348.0,0.01234847]
["bitfinex","BTCUSD",1738706681313,0.15,96379.0,96348.0,0.01234847]
["bitfinex","BTCUSD",1738706681516,0.10238506,96378.0,96349.0,0.207578]
["bitfinex","BTCUSD",1738706681721,0.10238506,96378.0,96330.0,0.21735509]
["bitfinex","BTCUSD",1738706681722,0.155661,96364.0,96330.0,0.21735509]
["bitfinex","BTCUSD",1738706681922,0.10362973,96378.0,96331.0,0.10363043]
["bitfinex","BTCUSD",1738706682147,0.08295184,96377.0,96340.0,0.21735509]
["bitfinex","BTCUSD",1738706682363,0.155649,96371.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738706682534,0.00124467,96376.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738706682535,0.15564,96376.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738706682750,0.12929607,96384.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738706682751,0.155637,96378.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738706683072,0.15564,96376.0,96365.0,0.155656]
["bitfinex","BTCUSD",1738706683267,0.15564,96376.0,96358.0,0.09910526]
["bitfinex","BTCUSD",1738706683592,0.01288,96380.0,96358.0,0.09910526]
["bitfinex","BTCUSD",1738706683794,0.00124467,96383.0,96358.0,0.09910526]
["bitfinex","BTCUSD",1738706683914,0.12929607,96384.0,96361.0,0.207552]
["bitfinex","BTCUSD",1738706684118,0.12929607,96384.0,96372.0,0.155646]
["bitfinex","BTCUSD",1738706684355,0.12929607,96384.0,96374.0,0.155642]
["bitfinex","BTCUSD",1738706684706,0.12929607,96384.0,96375.0,0.10238506]
["bitfinex","BTCUSD",1738706685248,0.00124467,96383.0,96340.0,0.23971313]
["bitfinex","BTCUSD",1738706685414,0.155643,96375.0,96359.0,0.10238506]
["bitfinex","BTCUSD",1738706685622,0.00124467,96383.0,96359.0,0.10238506]
["bitfinex","BTCUSD",1738706686082,0.12929607,96384.0,96380.0,0.155632]
["bitfinex","BTCUSD",1738706686280,0.00069607,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738706686437,0.00069607,96384.0,96383.0,0.25801406]
["bitfinex","BTCUSD",1738706687070,0.00069607,96384.0,96359.0,0.001]
["bitfinex","BTCUSD",1738706687392,0.207505,96383.0,96360.0,0.10238506]
["bitfinex","BTCUSD",1738706687547,0.00069607,96384.0,96368.0,0.155652]
["bitfinex","BTCUSD",1738706687752,0.00069607,96384.0,96354.0,0.15]
["bitfinex","BTCUSD",1738706687753,0.02081931,96383.0,96340.0,0.21735509]
["bitfinex","BTCUSD",1738706687973,0.155652,96369.0,96356.0,0.155672]
["bitfinex","BTCUSD",1738706688174,0.207539,96367.0,96337.0,0.02096664]
["bitfinex","BTCUSD",1738706688377,0.155658,96365.0,96330.0,0.155713]
["bitfinex","BTCUSD",1738706688555,0.1272,96368.0,96310.0,0.21735509]
["bitfinex","BTCUSD",1738706688556,0.155661,96363.0,96310.0,0.21735509]
["bitfinex","BTCUSD",1738706688758,0.207563,96356.0,96311.0,0.10238506]
["bitfinex","BTCUSD",1738706688969,0.207563,96356.0,96308.0,0.155749]
["bitfinex","BTCUSD",1738706688970,0.08295184,96350.0,96308.0,0.155749]
["bitfinex","BTCUSD",1738706689208,0.0463,96343.0,96291.0,0.207703]
["bitfinex","BTCUSD",1738706689411,0.15,96339.0,96292.0,0.10238506]
["bitfinex","BTCUSD",1738706689611,0.207604,96337.0,96292.0,0.10238506]
["bitfinex","BTCUSD",1738706689841,0.1621531,96336.0,96293.0,0.00124601]
["bitfinex","BTCUSD",1738706690112,0.155744,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1738706690330,0.155747,96310.0,96296.0,0.155769]
["bitfinex","BTCUSD",1738706690564,0.207646,96318.0,96296.0,0.10274945]
["bitfinex","BTCUSD",1738706690766,0.16090843,96336.0,96296.0,0.10274945]
["bitfinex","BTCUSD",1738706690977,0.207611,96334.0,96296.0,0.10274945]
["bitfinex","BTCUSD",1738706691198,0.207664,96310.0,96296.0,0.10274945]
["bitfinex","BTCUSD",1738706691399,0.10362973,96333.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706691400,0.0494,96308.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706691611,0.1277,96308.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706691826,0.335367,96308.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706692102,0.155757,96304.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706692309,0.15699867,96306.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706692519,0.155754,96306.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706692724,0.1277,96308.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706692926,0.155757,96304.0,96296.0,0.00136439]
["bitfinex","BTCUSD",1738706693162,0.00124467,96303.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706693590,0.14023307,96308.0,96296.0,0.00136439]
["bitfinex","BTCUSD",1738706693797,0.155765,96299.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706693980,0.155762,96301.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706694173,0.155766,96298.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706694387,0.00124467,96297.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706694624,0.155766,96298.0,96296.0,0.00136439]
["bitfinex","BTCUSD",1738706695529,0.155764,96300.0,96296.0,0.00136439]
["bitfinex","BTCUSD",1738706696009,0.1277,96308.0,96296.0,0.00136439]
["bitfinex","BTCUSD",1738706696150,0.14021442,96308.0,96296.0,0.00136439]
["bitfinex","BTCUSD",1738706696357,0.00124467,96307.0,96304.0,0.155756]
["bitfinex","BTCUSD",1738706696556,0.14021442,96308.0,96304.0,0.155756]
["bitfinex","BTCUSD",1738706697173,0.14021442,96308.0,96301.0,0.15576]
["bitfinex","BTCUSD",1738706697373,0.14021442,96308.0,96298.0,0.207688]
["bitfinex","BTCUSD",1738706697573,0.14021442,96308.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706697809,0.1277,96308.0,96304.0,0.001]
["bitfinex","BTCUSD",1738706698012,0.0494,96308.0,96306.0,0.155752]
["bitfinex","BTCUSD",1738706698413,0.01264992,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1738706698588,0.0767,96322.0,96315.0,0.20765]
["bitfinex","BTCUSD",1738706698821,0.0767,96322.0,96317.0,0.155734]
["bitfinex","BTCUSD",1738706699032,0.08928528,96322.0,96301.0,0.001]
["bitfinex","BTCUSD",1738706699190,0.207647,96318.0,96301.0,0.156761]
["bitfinex","BTCUSD",1738706699440,0.00124467,96317.0,96297.0,0.20769]
["bitfinex","BTCUSD",1738706699667,0.00124467,96317.0,96297.0,0.10238506]
["bitfinex","BTCUSD",1738706699871,0.15697967,96317.0,96304.0,0.001]
["bitfinex","BTCUSD",1738706700067,0.00124467,96317.0,96297.0,0.10238506]
["bitfinex","BTCUSD",1738706700300,0.155747,96310.0,96296.0,0.15613239]
["bitfinex","BTCUSD",1738706700547,0.00124467,96309.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706700754,0.155752,96307.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706700959,0.00124467,96306.0,96301.0,0.001]
["bitfinex","BTCUSD",1738706701269,0.155758,96303.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706701519,0.00124467,96302.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706701926,0.0471,96301.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706702087,0.155768,96297.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706702448,0.15701267,96297.0,96296.0,0.00036439]
["bitfinex","BTCUSD",1738706702648,0.07226449,96301.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706702888,0.05938449,96301.0,96296.0,0.15724029]
["bitfinex","BTCUSD",1738706703104,0.01288,96300.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706703333,0.01288,96300.0,96298.0,0.155765]
["bitfinex","BTCUSD",1738706703671,0.05938449,96301.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706703924,0.01288,96300.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706704121,0.155768,96298.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706704304,0.10362973,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706704499,0.01228449,96301.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706704727,0.207648,96317.0,96298.0,0.001]
["bitfinex","BTCUSD",1738706704930,0.01288,96313.0,96298.0,0.001]
["bitfinex","BTCUSD",1738706705161,0.09158255,96321.0,96299.0,0.41661811]
["bitfinex","BTCUSD",1738706705327,0.0794,96336.0,96299.0,0.00124611]
["bitfinex","BTCUSD",1738706705481,0.0471,96338.0,96310.0,0.10238506]
["bitfinex","BTCUSD",1738706705710,0.0472,96358.0,96337.0,0.155703]
["bitfinex","BTCUSD",1738706705910,0.0472,96358.0,96352.0,0.155679]
["bitfinex","BTCUSD",1738706706118,0.155719,96327.0,96310.0,0.155747]
["bitfinex","BTCUSD",1738706706374,0.00124467,96326.0,96296.0,0.0011069]
["bitfinex","BTCUSD",1738706706704,0.0472,96348.0,96331.0,0.155712]
["bitfinex","BTCUSD",1738706706907,0.0472,96348.0,96337.0,0.001]
["bitfinex","BTCUSD",1738706706908,0.155701,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1738706707238,0.0488,96336.0,96296.0,0.0001069]
["bitfinex","BTCUSD",1738706707436,0.33483826,96330.0,96296.0,0.0011069]
["bitfinex","BTCUSD",1738706707790,0.1275,96297.0,96296.0,0.0001069]
["bitfinex","BTCUSD",1738706707991,0.14038,96297.0,96296.0,0.0001069]
["bitfinex","BTCUSD",1738706708237,0.14038,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706708986,0.1275,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706709190,0.14038,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706709391,0.15255576,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706709863,0.15255576,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706710070,0.1679358,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706710375,0.27156553,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706710573,0.27032086,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706710804,0.15244845,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706710966,0.15244845,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706711146,0.14081312,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706711485,0.15369312,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706711709,0.25607818,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706711910,0.25483351,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706712210,0.25483351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706712578,0.25483351,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706712775,0.25483351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706712979,0.25583351,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706713173,0.34452996,96297.0,96296.0,0.00147129]
["bitfinex","BTCUSD",1738706713414,0.34352996,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706713626,0.26083351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706713781,0.26683351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706713983,0.26083351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706714189,0.26583351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706716597,0.25295351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706716837,0.26583351,96297.0,96296.0,0.00047129]
["bitfinex","BTCUSD",1738706717194,0.155784,96288.0,96273.0,0.0001069]
["bitfinex","BTCUSD",1738706717397,0.25238506,96287.0,96286.0,0.00024781]
["bitfinex","BTCUSD",1738706717799,0.10238506,96287.0,96286.0,0.00024781]
["bitfinex","BTCUSD",1738706717999,0.10362973,96287.0,96286.0,0.00024781]
["bitfinex","BTCUSD",1738706718599,0.62290973,96287.0,96286.0,0.00024781]
["bitfinex","BTCUSD",1738706718811,0.62290973,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706718812,0.62166506,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706719200,0.74279301,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706719390,0.74779301,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706719602,0.89779301,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706719797,0.79129829,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706720001,0.79029829,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706720218,0.80633138,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706720524,0.83619432,96287.0,96286.0,0.00020381]
["bitfinex","BTCUSD",1738706721155,0.155805,96274.0,96273.0,0.0001069]
["bitfinex","BTCUSD",1738706721364,0.77747006,96274.0,96273.0,0.0001069]
["bitfinex","BTCUSD",1738706721568,0.51928,96274.0,96273.0,0.0001069]
["bitfinex","BTCUSD",1738706721786,0.51928,96274.0,96273.0,0.25829796]
["bitfinex","BTCUSD",1738706722258,0.06961506,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1738706722460,0.06161506,96287.0,96286.0,0.25817006]
["bitfinex","BTCUSD",1738706722876,0.02974297,96295.0,96286.0,0.40817006]
["bitfinex","BTCUSD",1738706723079,0.09583184,96339.0,96318.0,0.155734]
["bitfinex","BTCUSD",1738706723302,0.08295184,96319.0,96318.0,0.25811906]
["bitfinex","BTCUSD",1738706723502,0.09583184,96339.0,96328.0,0.155717]
["bitfinex","BTCUSD",1738706723709,0.08295184,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1738706723922,0.01310428,96358.0,96338.0,0.155701]
["bitfinex","BTCUSD",1738706723923,0.08802699,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738706724157,0.08802699,96344.0,96343.0,0.25807806]
["bitfinex","BTCUSD",1738706724370,0.08802699,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738706724598,0.08802699,96344.0,96338.0,0.207601]
["bitfinex","BTCUSD",1738706724599,0.08802699,96344.0,96338.0,0.155701]
["bitfinex","BTCUSD",1738706724796,0.00124467,96343.0,96296.0,0.207692]
["bitfinex","BTCUSD",1738706724936,0.08462717,96342.0,96300.0,0.10238506]
["bitfinex","BTCUSD",1738706725140,0.1998,96339.0,96300.0,0.10238506]
["bitfinex","BTCUSD",1738706725387,0.02026563,96333.0,96300.0,0.10238506]
["bitfinex","BTCUSD",1738706725536,0.00124467,96332.0,96300.0,0.10238506]
["bitfinex","BTCUSD",1738706725832,0.20886067,96332.0,96301.0,0.207682]
["bitfinex","BTCUSD",1738706726036,0.00124467,96332.0,96302.0,0.10238506]
["bitfinex","BTCUSD",1738706726286,0.00124467,96332.0,96315.0,0.155738]
["bitfinex","BTCUSD",1738706726480,0.155717,96329.0,96302.0,0.10238506]
["bitfinex","BTCUSD",1738706726684,0.00124467,96328.0,96313.0,0.207654]
["bitfinex","BTCUSD",1738706726895,0.00124467,96328.0,96300.0,0.21839288]
["bitfinex","BTCUSD",1738706726896,0.0757,96357.0,96318.0,0.21739288]
["bitfinex","BTCUSD",1738706727098,0.08295184,96351.0,96330.0,0.21739288]
["bitfinex","BTCUSD",1738706727268,0.01288,96356.0,96340.0,0.21739288]
["bitfinex","BTCUSD",1738706727472,0.01288,96356.0,96341.0,0.10238506]
["bitfinex","BTCUSD",1738706727684,0.00124467,96355.0,96320.0,0.21739288]
["bitfinex","BTCUSD",1738706727882,0.00124467,96355.0,96321.0,0.10363056]
["bitfinex","BTCUSD",1738706728057,0.00765956,96355.0,96321.0,0.10238506]
["bitfinex","BTCUSD",1738706728261,0.00138631,96355.0,96321.0,0.10238506]
["bitfinex","BTCUSD",1738706728486,0.0002245,96344.0,96321.0,0.10238506]
["bitfinex","BTCUSD",1738706728686,0.0002245,96344.0,96300.0,0.21739288]
["bitfinex","BTCUSD",1738706728907,0.0002245,96344.0,96320.0,0.00081137]
["bitfinex","BTCUSD",1738706729083,0.00124467,96343.0,96320.0,0.10319643]
["bitfinex","BTCUSD",1738706729285,0.155701,96339.0,96320.0,0.10238506]
["bitfinex","BTCUSD",1738706729532,0.00124467,96338.0,96321.0,0.001]
["bitfinex","BTCUSD",1738706729740,0.00124467,96338.0,96321.0,0.002]
["bitfinex","BTCUSD",1738706729980,0.20575184,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1738706730159,0.38091206,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1738706730359,0.90000206,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1738706730984,0.155768,96297.0,96266.0,0.210817]
["bitfinex","BTCUSD",1738706731192,0.15,96315.0,96272.0,0.00677323]
["bitfinex","BTCUSD",1738706731402,0.15,96313.0,96273.0,0.10238506]
["bitfinex","BTCUSD",1738706731542,0.10362973,96312.0,96273.0,0.10238506]
["bitfinex","BTCUSD",1738706731748,0.20766,96311.0,96273.0,0.10238506]
["bitfinex","BTCUSD",1738706731957,0.10362973,96310.0,96273.0,0.10238506]
["bitfinex","BTCUSD",1738706732176,0.62271973,96310.0,96273.0,0.10238506]
["bitfinex","BTCUSD",1738706732390,0.155761,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706732740,0.674851,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706733305,0.51909,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706733501,0.52209,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706733685,0.52209,96301.0,96300.0,1.10238506]
["bitfinex","BTCUSD",1738706733885,0.52209,96301.0,96300.0,1.25814806]
["bitfinex","BTCUSD",1738706734292,0.52309,96301.0,96300.0,1.10238506]
["bitfinex","BTCUSD",1738706734494,0.575399,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706734721,0.60429,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706735081,0.60329,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706735218,0.6251459,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706735422,0.72753096,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706735631,0.72753096,96301.0,96300.0,1.001]
["bitfinex","BTCUSD",1738706735840,1.02842568,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706736043,1.02942568,96301.0,96300.0,1.0]
["bitfinex","BTCUSD",1738706736246,0.92993096,96301.0,96300.0,0.97906635]
["bitfinex","BTCUSD",1738706736927,0.92993096,96301.0,96300.0,0.94138636]
["bitfinex","BTCUSD",1738706736928,0.95097175,96301.0,96300.0,0.94138636]
["bitfinex","BTCUSD",1738706737137,0.97397175,96301.0,96300.0,0.89138636]
["bitfinex","BTCUSD",1738706737451,0.98970137,96301.0,96300.0,0.52117909]
["bitfinex","BTCUSD",1738706737568,1.11507609,96301.0,96300.0,0.48760062]
["bitfinex","BTCUSD",1738706737769,1.11407609,96301.0,96300.0,0.44547793]
["bitfinex","BTCUSD",1738706737974,0.986589,96291.0,96261.0,0.0103164]
["bitfinex","BTCUSD",1738706738171,0.305806,96273.0,96261.0,0.0103164]
["bitfinex","BTCUSD",1738706738372,0.155842,96251.0,96250.0,0.005]
["bitfinex","BTCUSD",1738706738572,0.51909,96251.0,96250.0,0.005]
["bitfinex","BTCUSD",1738706738789,0.51909,96251.0,96250.0,0.10738506]
["bitfinex","BTCUSD",1738706738990,0.51909,96251.0,96250.0,0.005]
["bitfinex","BTCUSD",1738706739194,0.51909,96251.0,96250.0,0.00547078]
["bitfinex","BTCUSD",1738706739771,0.51909,96251.0,96250.0,0.00647078]
["bitfinex","BTCUSD",1738706739970,0.51909,96251.0,96250.0,0.11085584]
["bitfinex","BTCUSD",1738706740952,0.51909,96251.0,96250.0,0.10985584]
["bitfinex","BTCUSD",1738706741341,0.51909,96251.0,96250.0,0.11085584]
["bitfinex","BTCUSD",1738706741539,0.5158118,96251.0,96250.0,0.25885584]
["bitfinex","BTCUSD",1738706741764,0.155749,96309.0,96278.0,0.155798]
["bitfinex","BTCUSD",1738706741966,0.01288,96311.0,96278.0,0.25942931]
["bitfinex","BTCUSD",1738706742169,0.08802699,96320.0,96288.0,0.155782]
["bitfinex","BTCUSD",1738706742170,0.01288,96313.0,96288.0,0.155782]
["bitfinex","BTCUSD",1738706742370,0.03295184,96289.0,96288.0,0.10238506]
["bitfinex","BTCUSD",1738706742705,0.51927,96289.0,96250.0,0.15289456]
["bitfinex","BTCUSD",1738706742995,0.51927,96289.0,96274.0,0.155803]
["bitfinex","BTCUSD",1738706743134,0.51927,96289.0,96278.0,0.002]
["bitfinex","BTCUSD",1738706743336,0.51927,96289.0,96275.0,0.25818706]
["bitfinex","BTCUSD",1738706743582,0.51927,96289.0,96275.0,0.10285584]
["bitfinex","BTCUSD",1738706743736,0.51927,96289.0,96276.0,0.207736]
["bitfinex","BTCUSD",1738706743936,0.51927,96289.0,96277.0,0.155798]
["bitfinex","BTCUSD",1738706744491,0.51927,96289.0,96275.0,0.10285584]
["bitfinex","BTCUSD",1738706744717,0.51927,96289.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706744919,0.51927,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1738706745089,0.51927,96289.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706745090,0.51927,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1738706745294,0.51927,96289.0,96287.0,0.155783]
["bitfinex","BTCUSD",1738706745502,0.51927,96289.0,96287.0,0.155784]
["bitfinex","BTCUSD",1738706745854,0.51927,96289.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706746085,0.51927,96289.0,96287.0,0.155782]
["bitfinex","BTCUSD",1738706746285,0.51927,96289.0,96286.0,0.207713]
["bitfinex","BTCUSD",1738706746836,0.51927,96289.0,96287.0,0.156783]
["bitfinex","BTCUSD",1738706747039,0.51927,96289.0,96287.0,0.001]
["bitfinex","BTCUSD",1738706747622,0.51927,96289.0,96287.0,0.156783]
["bitfinex","BTCUSD",1738706748227,0.51927,96289.0,96288.0,0.10238506]
["bitfinex","BTCUSD",1738706748748,0.51927,96289.0,96288.0,0.08138506]
["bitfinex","BTCUSD",1738706749771,0.51927,96289.0,96288.0,0.08238506]
["bitfinex","BTCUSD",1738706749957,0.51927,96289.0,96288.0,0.08138506]
["bitfinex","BTCUSD",1738706750358,0.51927,96289.0,96288.0,0.08238506]
["bitfinex","BTCUSD",1738706751343,0.51927,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1738706751842,0.51927,96289.0,96276.0,0.207734]
["bitfinex","BTCUSD",1738706752045,0.53135616,96289.0,96278.0,0.207729]
["bitfinex","BTCUSD",1738706752231,0.51927,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1738706752431,0.51927,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1738706752892,0.51927,96289.0,96288.0,0.156782]
["bitfinex","BTCUSD",1738706753679,0.51927,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1738706754023,0.51927,96289.0,96277.0,0.207733]
["bitfinex","BTCUSD",1738706754153,0.51927,96289.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706754518,0.04507275,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706754720,0.68917667,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706754920,0.687932,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706755398,0.53215,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706755600,0.53215,96288.0,96287.0,0.1558909]
["bitfinex","BTCUSD",1738706755766,0.53215,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706756395,0.53215,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706757012,0.51927,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706757212,0.675052,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706757412,0.51927,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706758143,0.51927,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706758479,0.51927,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706758692,0.51927,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706759133,0.53215,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706759330,0.55275242,96288.0,96287.0,0.0001069]
["bitfinex","BTCUSD",1738706759535,0.55275242,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706760370,0.70853442,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706760753,0.81091948,96288.0,96287.0,0.0011069]
["bitfinex","BTCUSD",1738706760932,0.81091948,96288.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706760933,0.155802,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706761155,0.675072,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706762057,0.51927,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706762229,0.52027,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706762588,0.51927,96276.0,96275.0,0.10285584]
["bitfinex","BTCUSD",1738706762818,0.52127,96276.0,96275.0,0.10285584]
["bitfinex","BTCUSD",1738706764089,0.52127,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706764408,0.574397,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706764834,0.51927,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706765036,0.51927,96276.0,96275.0,0.00147078]
["bitfinex","BTCUSD",1738706765462,0.51927,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706765463,0.62165506,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706765802,0.62465506,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706766176,0.62565506,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706766371,0.72814978,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706766771,0.62565506,96276.0,96275.0,0.00047078]
["bitfinex","BTCUSD",1738706767195,0.155836,96255.0,96245.0,0.0031503]
["bitfinex","BTCUSD",1738706767404,0.51927,96255.0,96245.0,0.1590023]
["bitfinex","BTCUSD",1738706767599,0.675106,96255.0,96245.0,0.0031503]
["bitfinex","BTCUSD",1738706767799,0.51927,96255.0,96250.0,0.0049959]
["bitfinex","BTCUSD",1738706768070,0.155841,96252.0,96250.0,0.0049959]
["bitfinex","BTCUSD",1738706768275,0.00124467,96251.0,96250.0,0.0049959]
["bitfinex","BTCUSD",1738706768424,0.51927,96251.0,96250.0,0.0049959]
["bitfinex","BTCUSD",1738706769304,0.62165506,96251.0,96250.0,0.0049959]
["bitfinex","BTCUSD",1738706769503,0.51927,96251.0,96250.0,0.0049959]
["bitfinex","BTCUSD",1738706769722,0.51927,96251.0,96250.0,0.0059959]
["bitfinex","BTCUSD",1738706770148,0.72414978,96251.0,96250.0,0.0059959]
["bitfinex","BTCUSD",1738706770774,0.62165506,96251.0,96250.0,0.0059959]
["bitfinex","BTCUSD",1738706771554,0.51927,96251.0,96250.0,0.0059959]
["bitfinex","BTCUSD",1738706771757,0.53215,96251.0,96250.0,0.01622701]
["bitfinex","BTCUSD",1738706771942,0.51927,96251.0,96250.0,0.11861207]
["bitfinex","BTCUSD",1738706773019,0.51927,96251.0,96250.0,0.11761207]
["bitfinex","BTCUSD",1738706773419,0.51927,96251.0,96250.0,0.11861207]
["bitfinex","BTCUSD",1738706773625,0.498491,96251.0,96250.0,0.30161207]
["bitfinex","BTCUSD",1738706773840,0.498491,96251.0,96250.0,0.29161207]
["bitfinex","BTCUSD",1738706774128,0.479491,96251.0,96250.0,0.26861207]
["bitfinex","BTCUSD",1738706774680,0.197496,96251.0,96250.0,0.31161207]
["bitfinex","BTCUSD",1738706774906,0.098196,96251.0,96250.0,0.32356192]
["bitfinex","BTCUSD",1738706775094,0.098196,96251.0,96250.0,0.31256192]
["bitfinex","BTCUSD",1738706775248,0.098196,96251.0,96250.0,0.31356192]
["bitfinex","BTCUSD",1738706775596,0.098196,96251.0,96250.0,0.26761207]
["bitfinex","BTCUSD",1738706776018,0.098196,96251.0,96250.0,0.26861207]
["bitfinex","BTCUSD",1738706776223,0.098196,96251.0,96250.0,0.26761207]
["bitfinex","BTCUSD",1738706776986,0.098196,96251.0,96250.0,0.25838096]
["bitfinex","BTCUSD",1738706777406,0.098196,96251.0,96250.0,0.25738096]
["bitfinex","BTCUSD",1738706778294,0.098196,96251.0,96250.0,0.25638096]
["bitfinex","BTCUSD",1738706778721,0.098196,96251.0,96250.0,0.25738096]
["bitfinex","BTCUSD",1738706778962,0.098196,96251.0,96250.0,0.25638096]
["bitfinex","BTCUSD",1738706779251,0.098196,96251.0,96250.0,0.10738096]
["bitfinex","BTCUSD",1738706781007,0.098196,96251.0,96250.0,0.25738096]
["bitfinex","BTCUSD",1738706781216,0.098196,96251.0,96250.0,0.29038096]
["bitfinex","BTCUSD",1738706781438,0.01508,96251.0,96250.0,0.30038096]
["bitfinex","BTCUSD",1738706782394,0.00047187,96276.0,96250.0,0.30038096]
["bitfinex","BTCUSD",1738706782395,0.00047187,96276.0,96269.0,0.01]
["bitfinex","BTCUSD",1738706782602,0.00047187,96276.0,96274.0,0.40819006]
["bitfinex","BTCUSD",1738706783075,0.00047187,96276.0,96274.0,0.43119006]
["bitfinex","BTCUSD",1738706783466,0.00047187,96276.0,96274.0,0.44119006]
["bitfinex","BTCUSD",1738706783888,0.00047187,96276.0,96274.0,0.44219006]
["bitfinex","BTCUSD",1738706784088,0.00268922,96275.0,96274.0,0.44219006]
["bitfinex","BTCUSD",1738706784411,0.00268922,96275.0,96274.0,0.10338506]
["bitfinex","BTCUSD",1738706785063,0.00268922,96275.0,96274.0,0.25463124]
["bitfinex","BTCUSD",1738706785414,0.00268922,96275.0,96274.0,0.25338506]
["bitfinex","BTCUSD",1738706785642,0.00268922,96275.0,96274.0,0.25238506]
["bitfinex","BTCUSD",1738706786096,0.00268922,96275.0,96274.0,0.25338506]
["bitfinex","BTCUSD",1738706786271,0.00268922,96275.0,96274.0,0.25238506]
["bitfinex","BTCUSD",1738706786680,0.00268922,96275.0,96274.0,0.25338506]
["bitfinex","BTCUSD",1738706787218,0.52203922,96275.0,96274.0,0.25338506]
["bitfinex","BTCUSD",1738706787544,0.35033212,96275.0,96274.0,0.27638506]
["bitfinex","BTCUSD",1738706787698,0.0497245,96344.0,96299.0,0.01]
["bitfinex","BTCUSD",1738706787903,0.08295184,96343.0,96309.0,0.25813306]
["bitfinex","BTCUSD",1738706788105,0.5194145,96310.0,96309.0,0.41836417]
["bitfinex","BTCUSD",1738706788468,0.4778825,96310.0,96309.0,0.45136417]
["bitfinex","BTCUSD",1738706788668,0.4778825,96310.0,96309.0,0.42836417]
["bitfinex","BTCUSD",1738706788929,0.0002245,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738706789134,0.0002245,96344.0,96343.0,0.41830917]
["bitfinex","BTCUSD",1738706789135,0.01213116,96344.0,96343.0,0.41830917]
["bitfinex","BTCUSD",1738706789352,0.41555112,96344.0,96343.0,0.46130917]
["bitfinex","BTCUSD",1738706789559,0.41555112,96344.0,96343.0,0.49105033]
["bitfinex","BTCUSD",1738706789756,0.00022428,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1738706789961,0.00022428,96358.0,96357.0,0.41953209]
["bitfinex","BTCUSD",1738706790174,0.51912428,96358.0,96357.0,0.44547383]
["bitfinex","BTCUSD",1738706790380,0.59842428,96358.0,96357.0,0.01023111]
["bitfinex","BTCUSD",1738706791135,0.51912428,96358.0,96357.0,0.11261617]
["bitfinex","BTCUSD",1738706791369,0.51912428,96358.0,96357.0,0.26261617]
["bitfinex","BTCUSD",1738706792035,0.43610028,96358.0,96357.0,0.28361617]
["bitfinex","BTCUSD",1738706792276,0.41534428,96358.0,96357.0,0.33380283]
["bitfinex","BTCUSD",1738706792481,0.41534428,96358.0,96357.0,0.30561617]
["bitfinex","BTCUSD",1738706792688,0.41534428,96358.0,96357.0,0.28661617]
["bitfinex","BTCUSD",1738706792863,0.00022471,96386.0,96357.0,0.28661617]
["bitfinex","BTCUSD",1738706792864,0.00022471,96386.0,96383.0,0.305629]
["bitfinex","BTCUSD",1738706793097,0.00022471,96386.0,96385.0,0.325625]
["bitfinex","BTCUSD",1738706793257,0.00022471,96386.0,96385.0,0.45101006]
["bitfinex","BTCUSD",1738706793455,0.00069679,96386.0,96385.0,0.47819672]
["bitfinex","BTCUSD",1738706793683,0.00069679,96386.0,96385.0,0.67202672]
["bitfinex","BTCUSD",1738706793860,0.00069679,96386.0,96385.0,0.30257172]
["bitfinex","BTCUSD",1738706794034,0.06532255,96408.0,96385.0,0.10238506]
["bitfinex","BTCUSD",1738706794238,0.06532255,96408.0,96386.0,0.10238506]
["bitfinex","BTCUSD",1738706794239,0.0827,96407.0,96386.0,0.10238506]
["bitfinex","BTCUSD",1738706794611,0.0827,96405.0,96383.0,0.01023111]
["bitfinex","BTCUSD",1738706794767,0.155626,96385.0,96383.0,0.01023111]
["bitfinex","BTCUSD",1738706794953,0.0829,96384.0,96383.0,0.01023111]
["bitfinex","BTCUSD",1738706795157,0.045,96382.0,96377.0,0.01023111]
["bitfinex","BTCUSD",1738706795355,0.155632,96381.0,96377.0,0.01023111]
["bitfinex","BTCUSD",1738706795580,0.01284,96380.0,96377.0,0.01023111]
["bitfinex","BTCUSD",1738706795786,0.01284,96380.0,96367.0,0.01023111]
["bitfinex","BTCUSD",1738706795987,0.044,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1738706796199,0.0849,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738706796420,0.0849,96384.0,96383.0,0.30687381]
["bitfinex","BTCUSD",1738706796421,0.002,96384.0,96383.0,0.30687381]
["bitfinex","BTCUSD",1738706796620,0.08222471,96415.0,96391.0,0.15]
["bitfinex","BTCUSD",1738706796793,0.08222471,96415.0,96409.0,0.155585]
["bitfinex","BTCUSD",1738706796996,0.08222471,96415.0,96410.0,0.03880082]
["bitfinex","BTCUSD",1738706797234,0.00036581,96411.0,96410.0,0.0400453]
["bitfinex","BTCUSD",1738706797571,0.00036581,96411.0,96410.0,0.14118588]
["bitfinex","BTCUSD",1738706797768,0.00036581,96411.0,96409.0,0.01023111]
["bitfinex","BTCUSD",1738706798092,0.00036581,96411.0,96409.0,0.0221538]
["bitfinex","BTCUSD",1738706798497,0.0463,96410.0,96409.0,0.0221538]
["bitfinex","BTCUSD",1738706798899,0.201885,96410.0,96409.0,0.01192269]
["bitfinex","BTCUSD",1738706799110,0.11636012,96410.0,96394.0,0.01023111]
["bitfinex","BTCUSD",1738706799315,0.0463,96393.0,96367.0,0.01023111]
["bitfinex","BTCUSD",1738706799506,0.00124467,96392.0,96373.0,0.08295184]
["bitfinex","BTCUSD",1738706799731,0.155645,96373.0,96367.0,0.01023111]
["bitfinex","BTCUSD",1738706799935,0.15124467,96388.0,96367.0,0.01023111]
["bitfinex","BTCUSD",1738706800156,0.0184788,96392.0,96353.0,0.01023111]
["bitfinex","BTCUSD",1738706800157,0.0779,96385.0,96353.0,0.01023111]
["bitfinex","BTCUSD",1738706800353,0.155702,96338.0,96335.0,0.01023111]
["bitfinex","BTCUSD",1738706800554,0.00124467,96344.0,96332.0,0.01023111]
["bitfinex","BTCUSD",1738706800755,0.00124467,96344.0,96332.0,0.02205849]
["bitfinex","BTCUSD",1738706800976,0.1242,96345.0,96333.0,0.10363067]
["bitfinex","BTCUSD",1738706801178,0.0184788,96343.0,96335.0,0.00047208]
["bitfinex","BTCUSD",1738706801382,0.0184788,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1738706801624,0.0184788,96343.0,96342.0,0.44255653]
["bitfinex","BTCUSD",1738706801743,0.0184788,96343.0,96342.0,0.47252203]
["bitfinex","BTCUSD",1738706801952,0.0779,96358.0,96342.0,0.47252203]
["bitfinex","BTCUSD",1738706801953,0.0779,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1738706802186,0.0463,96365.0,96357.0,0.14382703]
["bitfinex","BTCUSD",1738706802422,0.0818,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1738706802638,0.0818,96375.0,96374.0,0.29947003]
["bitfinex","BTCUSD",1738706803150,0.0818,96375.0,96374.0,0.26825917]
["bitfinex","BTCUSD",1738706803298,0.0818,96375.0,96353.0,0.0001068]
["bitfinex","BTCUSD",1738706803479,0.00124467,96374.0,96354.0,0.10238506]
["bitfinex","BTCUSD",1738706803677,0.08194145,96375.0,96354.0,0.10238506]
["bitfinex","BTCUSD",1738706803985,0.08194145,96375.0,96373.0,0.155643]
["bitfinex","BTCUSD",1738706804154,0.08194145,96375.0,96374.0,0.10238506]
["bitfinex","BTCUSD",1738706805778,0.08194145,96375.0,96357.0,0.01023111]
["bitfinex","BTCUSD",1738706805986,0.08194145,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1738706806208,0.08194145,96375.0,96374.0,0.26825917]
["bitfinex","BTCUSD",1738706806533,0.08194145,96375.0,96374.0,0.01023111]
["bitfinex","BTCUSD",1738706806940,0.155675,96354.0,96336.0,0.01023111]
["bitfinex","BTCUSD",1738706807127,0.0797,96354.0,96331.0,0.08295184]
["bitfinex","BTCUSD",1738706807348,0.0797,96354.0,96338.0,0.207602]
["bitfinex","BTCUSD",1738706807535,0.235375,96354.0,96344.0,0.207588]
["bitfinex","BTCUSD",1738706807822,0.235375,96354.0,96330.0,0.33526318]
["bitfinex","BTCUSD",1738706807823,0.0797,96354.0,96337.0,0.207602]
["bitfinex","BTCUSD",1738706808213,0.08094467,96354.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738706808413,0.08094467,96354.0,96349.0,0.155682]
["bitfinex","BTCUSD",1738706808752,0.235375,96354.0,96342.0,0.155694]
["bitfinex","BTCUSD",1738706808963,0.0791,96353.0,96314.0,0.01023111]
["bitfinex","BTCUSD",1738706809160,0.15574,96314.0,96302.0,0.01023111]
["bitfinex","BTCUSD",1738706809363,0.15574,96314.0,96301.0,0.155761]
["bitfinex","BTCUSD",1738706809364,0.00124467,96313.0,96298.0,0.000225]
["bitfinex","BTCUSD",1738706809769,0.05084467,96315.0,96299.0,0.207686]
["bitfinex","BTCUSD",1738706809968,0.0496,96315.0,96300.0,0.10363112]
["bitfinex","BTCUSD",1738706810112,0.0496,96315.0,96301.0,0.00124595]
["bitfinex","BTCUSD",1738706810333,0.155748,96309.0,96298.0,0.000225]
["bitfinex","BTCUSD",1738706810534,0.0496,96315.0,96301.0,0.00047208]
["bitfinex","BTCUSD",1738706810535,0.00124467,96308.0,96301.0,0.00047208]
["bitfinex","BTCUSD",1738706810741,0.155759,96303.0,96301.0,0.00047208]
["bitfinex","BTCUSD",1738706810945,0.08044467,96302.0,96301.0,0.00047208]
["bitfinex","BTCUSD",1738706811390,0.0792,96302.0,96301.0,0.00047208]
["bitfinex","BTCUSD",1738706812163,0.10890144,96302.0,96301.0,0.00047208]
["bitfinex","BTCUSD",1738706812378,0.10890144,96302.0,96301.0,0.10285714]
["bitfinex","BTCUSD",1738706812578,0.02970144,96302.0,96301.0,0.25285714]
["bitfinex","BTCUSD",1738706812949,0.01048542,96302.0,96301.0,0.10285714]
["bitfinex","BTCUSD",1738706813150,0.01048542,96302.0,96301.0,0.11433421]
["bitfinex","BTCUSD",1738706813351,0.0792,96316.0,96302.0,0.15576]
["bitfinex","BTCUSD",1738706813529,0.0792,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1738706813863,0.0792,96316.0,96315.0,0.25812306]
["bitfinex","BTCUSD",1738706814001,0.0602,96316.0,96308.0,0.155748]
["bitfinex","BTCUSD",1738706814378,0.059975,96316.0,96309.0,0.10238506]
["bitfinex","BTCUSD",1738706814902,0.059975,96316.0,96301.0,0.01080999]
["bitfinex","BTCUSD",1738706815113,0.00124467,96315.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706815523,0.15574,96314.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706815771,0.059975,96316.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706815772,0.155757,96304.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706815940,0.155759,96303.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706816141,0.207663,96310.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706816369,0.155755,96305.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706816524,0.207673,96305.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706816726,0.155758,96303.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706816930,0.15700267,96303.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706817177,0.00124467,96302.0,96301.0,0.00057888]
["bitfinex","BTCUSD",1738706818090,0.207725,96281.0,96271.0,0.01023111]
["bitfinex","BTCUSD",1738706818289,0.0476,96279.0,96271.0,0.01037273]
["bitfinex","BTCUSD",1738706818495,0.155806,96274.0,96271.0,0.01037273]
["bitfinex","BTCUSD",1738706818709,0.155807,96273.0,96271.0,0.01037273]
["bitfinex","BTCUSD",1738706818914,0.063,96274.0,96271.0,0.00014162]
["bitfinex","BTCUSD",1738706819132,0.00124467,96272.0,96271.0,0.00014162]
["bitfinex","BTCUSD",1738706820244,0.155826,96261.0,96260.0,0.0001069]
["bitfinex","BTCUSD",1738706820406,0.25945573,96261.0,96260.0,0.00057877]
["bitfinex","BTCUSD",1738706820607,0.25821106,96261.0,96260.0,0.00057877]
["bitfinex","BTCUSD",1738706821008,0.30581106,96261.0,96260.0,0.00057877]
["bitfinex","BTCUSD",1738706821239,0.155832,96257.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706821417,0.25946173,96257.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706821640,0.25821706,96257.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706822007,0.082,96257.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706822225,0.34146173,96257.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706822441,0.155842,96251.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706822649,0.25947173,96251.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706822922,0.25822706,96251.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706824206,0.155838,96254.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706824348,0.155841,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706824552,0.082,96257.0,96250.0,0.1598389]
["bitfinex","BTCUSD",1738706824751,0.08295184,96251.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706825052,0.00124467,96256.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706825268,0.082,96257.0,96255.0,0.155836]
["bitfinex","BTCUSD",1738706825473,0.082,96270.0,96260.0,0.155827]
["bitfinex","BTCUSD",1738706825802,0.00047129,96261.0,96260.0,0.305827]
["bitfinex","BTCUSD",1738706825940,0.00047129,96261.0,96255.0,0.207781]
["bitfinex","BTCUSD",1738706826295,0.00047129,96261.0,96259.0,0.155829]
["bitfinex","BTCUSD",1738706826482,0.00047129,96261.0,96260.0,0.10363154]
["bitfinex","BTCUSD",1738706826685,0.00047129,96261.0,96260.0,0.10363147]
["bitfinex","BTCUSD",1738706827145,0.00047129,96261.0,96260.0,0.10238506]
["bitfinex","BTCUSD",1738706827580,0.00047129,96261.0,96244.0,0.207803]
["bitfinex","BTCUSD",1738706827780,0.00047129,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1738706827986,0.00047129,96261.0,96260.0,0.25821206]
["bitfinex","BTCUSD",1738706828767,0.00047129,96261.0,96249.0,0.207793]
["bitfinex","BTCUSD",1738706829027,0.155829,96259.0,96250.0,0.1598389]
["bitfinex","BTCUSD",1738706829279,0.00047129,96261.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706829280,0.155841,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706829816,0.15708567,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706830204,0.155841,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706830433,0.15708567,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706830830,0.06969477,96251.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706831160,0.155841,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706831412,0.15708567,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706832021,0.155841,96252.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706833339,0.0488,96256.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706834474,0.0488,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1738706834841,0.0796,96269.0,96260.0,0.155827]
["bitfinex","BTCUSD",1738706834995,0.0796,96269.0,96260.0,0.01023111]
["bitfinex","BTCUSD",1738706835179,0.155823,96263.0,96260.0,0.01023111]
["bitfinex","BTCUSD",1738706835420,0.0796,96269.0,96260.0,0.01023111]
["bitfinex","BTCUSD",1738706835964,0.0796,96269.0,96260.0,0.16605811]
["bitfinex","BTCUSD",1738706836268,0.08295184,96280.0,96260.0,0.41744317]
["bitfinex","BTCUSD",1738706836446,0.00124467,96279.0,96260.0,0.41744317]
["bitfinex","BTCUSD",1738706836664,0.08295184,96280.0,96260.0,0.41744317]
["bitfinex","BTCUSD",1738706836883,0.0796,96284.0,96260.0,0.41744317]
["bitfinex","BTCUSD",1738706837055,0.0796,96284.0,96260.0,0.45212189]
["bitfinex","BTCUSD",1738706837462,0.13115184,96294.0,96260.0,0.45212189]
["bitfinex","BTCUSD",1738706837918,2.9e-07,96261.0,96260.0,0.46212189]
["bitfinex","BTCUSD",1738706838206,0.08295184,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1738706838382,0.08295184,96294.0,96293.0,0.26739017]
["bitfinex","BTCUSD",1738706838590,0.00124467,96316.0,96303.0,0.155758]
["bitfinex","BTCUSD",1738706838789,0.0796,96321.0,96303.0,0.11161617]
["bitfinex","BTCUSD",1738706838990,0.0796,96321.0,96304.0,0.363431]
["bitfinex","BTCUSD",1738706839196,0.0796,96321.0,96285.0,0.207714]
["bitfinex","BTCUSD",1738706839197,0.15575,96308.0,96285.0,0.207714]
["bitfinex","BTCUSD",1738706839394,0.00124467,96307.0,96293.0,0.155773]
["bitfinex","BTCUSD",1738706839740,0.00124467,96314.0,96293.0,0.155773]
["bitfinex","BTCUSD",1738706839866,0.00124467,96313.0,96301.0,0.155761]
["bitfinex","BTCUSD",1738706840068,0.00124467,96313.0,96302.0,0.155759]
["bitfinex","BTCUSD",1738706840069,0.01870805,96313.0,96302.0,0.155759]
["bitfinex","BTCUSD",1738706840418,0.155757,96304.0,96295.0,0.207693]
["bitfinex","BTCUSD",1738706840628,0.20766,96311.0,96293.0,0.155774]
["bitfinex","BTCUSD",1738706840629,0.155764,96300.0,96293.0,0.155774]
["bitfinex","BTCUSD",1738706840774,0.155774,96294.0,96292.0,0.00923111]
["bitfinex","BTCUSD",1738706840974,0.00124467,96293.0,96281.0,0.00923111]
["bitfinex","BTCUSD",1738706841198,0.15,96316.0,96281.0,0.00923111]
["bitfinex","BTCUSD",1738706841374,0.155773,96294.0,96286.0,0.155785]
["bitfinex","BTCUSD",1738706841590,0.00124467,96293.0,96281.0,0.00923111]
["bitfinex","BTCUSD",1738706841849,0.207687,96299.0,96282.0,0.207723]
["bitfinex","BTCUSD",1738706841998,0.24420021,96315.0,96270.0,0.00923111]
["bitfinex","BTCUSD",1738706841999,0.1223,96297.0,96270.0,0.00923111]
["bitfinex","BTCUSD",1738706842202,0.2077,96293.0,96271.0,0.10238506]
["bitfinex","BTCUSD",1738706842405,0.00124467,96292.0,96272.0,0.155808]
["bitfinex","BTCUSD",1738706842606,0.01869514,96296.0,96273.0,0.10363141]
["bitfinex","BTCUSD",1738706843147,0.01869514,96296.0,96294.0,0.155772]
["bitfinex","BTCUSD",1738706843383,0.01993981,96296.0,96283.0,0.00923111]
["bitfinex","BTCUSD",1738706843496,0.00124467,96295.0,96284.0,0.155789]
["bitfinex","BTCUSD",1738706843698,0.155778,96291.0,96283.0,0.00923111]
["bitfinex","BTCUSD",1738706843938,0.00124467,96293.0,96283.0,0.00923111]
["bitfinex","BTCUSD",1738706844097,0.01869514,96295.0,96294.0,0.155772]
["bitfinex","BTCUSD",1738706844320,0.01869514,96295.0,96290.0,0.207704]
["bitfinex","BTCUSD",1738706844526,0.00124467,96294.0,96283.0,0.00923111]
["bitfinex","BTCUSD",1738706844771,0.00124467,96294.0,96283.0,0.16502011]
["bitfinex","BTCUSD",1738706844984,0.2077,96293.0,96283.0,0.00923111]
["bitfinex","BTCUSD",1738706845186,0.207654,96314.0,96284.0,0.207718]
["bitfinex","BTCUSD",1738706845414,0.207651,96315.0,96284.0,0.10238506]
["bitfinex","BTCUSD",1738706845538,0.00124467,96313.0,96285.0,0.207716]
["bitfinex","BTCUSD",1738706845739,0.00124467,96313.0,96286.0,0.10238506]
["bitfinex","BTCUSD",1738706846189,0.00124467,96313.0,96298.0,0.207688]
["bitfinex","BTCUSD",1738706846361,0.00124467,96313.0,96286.0,0.10238506]
["bitfinex","BTCUSD",1738706846786,0.20766,96311.0,96296.0,0.155768]
["bitfinex","BTCUSD",1738706846987,0.00124467,96310.0,96296.0,0.155769]
["bitfinex","BTCUSD",1738706847164,0.155758,96303.0,96296.0,0.155769]
["bitfinex","BTCUSD",1738706847370,0.207672,96306.0,96286.0,0.10238506]
["bitfinex","BTCUSD",1738706847605,0.155756,96305.0,96286.0,0.10238506]
["bitfinex","BTCUSD",1738706847825,0.06162688,96312.0,96288.0,0.20771]
["bitfinex","BTCUSD",1738706848033,0.207661,96311.0,96297.0,0.207689]
["bitfinex","BTCUSD",1738706848255,0.00124467,96311.0,96292.0,0.207701]
["bitfinex","BTCUSD",1738706848458,0.155789,96284.0,96270.0,0.207749]
["bitfinex","BTCUSD",1738706848658,0.207724,96282.0,96273.0,0.00923111]
["bitfinex","BTCUSD",1738706848828,0.1295,96283.0,96273.0,0.00923111]
["bitfinex","BTCUSD",1738706848829,0.155801,96277.0,96273.0,0.00923111]
["bitfinex","BTCUSD",1738706849042,0.155803,96275.0,96265.0,0.155818]
["bitfinex","BTCUSD",1738706849283,0.207738,96275.0,96265.0,0.155818]
["bitfinex","BTCUSD",1738706849440,0.04865546,96276.0,96253.0,0.01151578]
["bitfinex","BTCUSD",1738706849621,0.04865546,96276.0,96272.0,0.155808]
["bitfinex","BTCUSD",1738706849802,0.04865546,96276.0,96257.0,0.207775]
["bitfinex","BTCUSD",1738706850001,0.00124467,96275.0,96260.0,0.0001069]
["bitfinex","BTCUSD",1738706850203,0.0002245,96275.0,96274.0,0.155805]
["bitfinex","BTCUSD",1738706850410,0.0002245,96275.0,96263.0,0.207764]
["bitfinex","BTCUSD",1738706850627,0.0002245,96275.0,96274.0,0.155805]
["bitfinex","BTCUSD",1738706850841,0.0002245,96275.0,96272.0,0.363551]
["bitfinex","BTCUSD",1738706851049,0.0002245,96275.0,96260.0,0.0001069]
["bitfinex","BTCUSD",1738706851262,0.0002245,96275.0,96265.0,0.155818]
["bitfinex","BTCUSD",1738706851464,0.20774,96274.0,96261.0,0.10238506]
["bitfinex","BTCUSD",1738706851682,0.20774,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1738706851900,0.155805,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1738706852097,0.0002245,96275.0,96261.0,0.10238506]
["bitfinex","BTCUSD",1738706852294,0.155811,96271.0,96264.0,0.15582]
["bitfinex","BTCUSD",1738706852497,0.20774,96274.0,96261.0,0.10238506]
["bitfinex","BTCUSD",1738706852698,0.155826,96261.0,96260.0,0.0001069]
["bitfinex","BTCUSD",1738706852972,0.232426,96261.0,96260.0,0.0001069]
["bitfinex","BTCUSD",1738706853372,0.431226,96261.0,96260.0,0.0001069]
["bitfinex","BTCUSD",1738706853586,0.1254,96254.0,96250.0,0.0039959]
["bitfinex","BTCUSD",1738706853761,0.232445,96249.0,96248.0,4.0]
["bitfinex","BTCUSD",1738706853962,0.48483006,96249.0,96248.0,4.0]
["bitfinex","BTCUSD",1738706854685,0.232445,96249.0,96248.0,4.0]
["bitfinex","BTCUSD",1738706854887,0.13816575,96249.0,96248.0,4.0]
["bitfinex","BTCUSD",1738706855185,0.06156575,96249.0,96248.0,4.155847]
["bitfinex","BTCUSD",1738706856046,0.0488,96253.0,96251.0,0.155841]
["bitfinex","BTCUSD",1738706856365,0.00014133,96261.0,96251.0,0.10238506]
["bitfinex","BTCUSD",1738706856575,0.00014133,96261.0,96259.0,0.155828]
["bitfinex","BTCUSD",1738706856735,0.00014133,96261.0,96260.0,0.10238506]
["bitfinex","BTCUSD",1738706857700,0.00014133,96261.0,96249.0,0.00923111]
["bitfinex","BTCUSD",1738706858030,0.155834,96257.0,96249.0,0.11161617]
["bitfinex","BTCUSD",1738706858199,0.00014133,96261.0,96249.0,0.00923111]
["bitfinex","BTCUSD",1738706858379,0.155838,96254.0,96249.0,0.00923111]
["bitfinex","BTCUSD",1738706858786,0.207772,96259.0,96249.0,0.00923111]
["bitfinex","BTCUSD",1738706858972,0.01868835,96260.0,96249.0,0.00923111]
["bitfinex","BTCUSD",1738706859168,0.15583,96259.0,96251.0,0.15584]
["bitfinex","BTCUSD",1738706859372,0.01868835,96260.0,96249.0,0.00923111]
["bitfinex","BTCUSD",1738706859571,0.01868835,96260.0,96258.0,0.155831]
["bitfinex","BTCUSD",1738706860417,0.01868835,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1738706860667,0.00014133,96261.0,96249.0,0.00923111]
["bitfinex","BTCUSD",1738706861080,0.00014133,96261.0,96250.0,0.10238506]
["bitfinex","BTCUSD",1738706861214,0.00014133,96261.0,96259.0,0.155829]
["bitfinex","BTCUSD",1738706861414,0.00014133,96261.0,96260.0,0.25363154]
["bitfinex","BTCUSD",1738706861733,0.00014133,96261.0,96260.0,0.25238506]
["bitfinex","BTCUSD",1738706861935,0.00014133,96261.0,96260.0,0.27538506]
["bitfinex","BTCUSD",1738706862167,3.3e-07,96261.0,96260.0,0.27538506]
["bitfinex","BTCUSD",1738706862366,0.0002245,96275.0,96274.0,0.328805]
["bitfinex","BTCUSD",1738706862367,8.3e-07,96275.0,96274.0,0.328805]
["bitfinex","BTCUSD",1738706862659,8.3e-07,96275.0,96274.0,0.44042117]
["bitfinex","BTCUSD",1738706862882,8.3e-07,96275.0,96274.0,0.52194392]
["bitfinex","BTCUSD",1738706863086,0.08295184,96301.0,96300.0,0.328763]
["bitfinex","BTCUSD",1738706863288,0.08802699,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1738706863420,0.08802699,96311.0,96310.0,0.29160888]
["bitfinex","BTCUSD",1738706863637,0.08816861,96311.0,96310.0,0.29036317]
["bitfinex","BTCUSD",1738706864101,0.00014162,96311.0,96310.0,0.26736317]
["bitfinex","BTCUSD",1738706864275,0.00014162,96311.0,96310.0,0.00923111]
["bitfinex","BTCUSD",1738706864485,0.07644162,96311.0,96310.0,0.00923111]
["bitfinex","BTCUSD",1738706864852,0.07644162,96311.0,96301.0,0.207681]
["bitfinex","BTCUSD",1738706865055,0.07644162,96311.0,96297.0,0.00923111]
["bitfinex","BTCUSD",1738706865281,0.00124467,96310.0,96297.0,0.00923111]
["bitfinex","BTCUSD",1738706865486,0.07644162,96311.0,96297.0,0.00923111]
["bitfinex","BTCUSD",1738706865487,0.155748,96309.0,96298.0,0.155766]
["bitfinex","BTCUSD",1738706865871,0.0489,96307.0,96285.0,0.00923111]
["bitfinex","BTCUSD",1738706866076,0.0489,96307.0,96305.0,0.155754]
["bitfinex","BTCUSD",1738706866306,0.0489,96307.0,96306.0,0.155753]
["bitfinex","BTCUSD",1738706866507,0.0489,96307.0,96306.0,0.16498411]
["bitfinex","BTCUSD",1738706866738,0.0489,96307.0,96293.0,0.00923111]
["bitfinex","BTCUSD",1738706866970,0.0489,96307.0,96305.0,0.155753]
["bitfinex","BTCUSD",1738706867155,0.0489,96307.0,96294.0,0.10238506]
["bitfinex","BTCUSD",1738706867364,0.0489,96307.0,96305.0,0.155754]
["bitfinex","BTCUSD",1738706867527,0.0489,96307.0,96303.0,0.00923111]
["bitfinex","BTCUSD",1738706867729,0.0489,96307.0,96305.0,0.155754]
["bitfinex","BTCUSD",1738706868708,0.0489,96307.0,96303.0,0.16498811]
["bitfinex","BTCUSD",1738706868899,0.00124467,96306.0,96292.0,0.00923111]
["bitfinex","BTCUSD",1738706869021,0.00124467,96306.0,96294.0,0.207697]
["bitfinex","BTCUSD",1738706869224,0.0489,96307.0,96289.0,0.00923111]
["bitfinex","BTCUSD",1738706869429,0.00124467,96306.0,96302.0,0.155759]
["bitfinex","BTCUSD",1738706869830,0.00124467,96306.0,96305.0,0.155755]
["bitfinex","BTCUSD",1738706870211,0.00124467,96306.0,96290.0,0.207705]
["bitfinex","BTCUSD",1738706870212,0.207671,96306.0,96290.0,0.207705]
["bitfinex","BTCUSD",1738706870521,0.207671,96306.0,96247.0,0.00062727]
["bitfinex","BTCUSD",1738706870522,0.10362973,96305.0,96274.0,0.207738]
["bitfinex","BTCUSD",1738706870719,0.207675,96304.0,96267.0,0.00923111]
["bitfinex","BTCUSD",1738706870904,0.06419213,96306.0,96262.0,0.155823]
["bitfinex","BTCUSD",1738706870905,0.0471,96269.0,96262.0,0.155823]
["bitfinex","BTCUSD",1738706871138,0.00124467,96268.0,96262.0,0.155823]
["bitfinex","BTCUSD",1738706871314,0.00124467,96268.0,96253.0,0.207785]
["bitfinex","BTCUSD",1738706871315,0.0801,96264.0,96249.0,0.0001069]
["bitfinex","BTCUSD",1738706871675,0.155826,96262.0,96252.0,0.15584]
["bitfinex","BTCUSD",1738706871870,0.00124467,96261.0,96249.0,0.0001069]
["bitfinex","BTCUSD",1738706872084,0.00124467,96261.0,96253.0,0.155838]
["bitfinex","BTCUSD",1738706872288,0.20777,96260.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706872553,0.0801,96264.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706872554,0.155843,96251.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706874378,0.0115353,96265.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706874597,0.207777,96258.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706874743,0.10238506,96263.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706874939,0.20777,96260.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706875145,0.155839,96253.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706875442,0.15,96268.0,96256.0,0.155833]
["bitfinex","BTCUSD",1738706875664,0.20772,96284.0,96262.0,0.155824]
["bitfinex","BTCUSD",1738706875870,0.08295184,96292.0,96249.0,0.0098093]
["bitfinex","BTCUSD",1738706875871,0.08295184,96275.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706876090,0.00124467,96268.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706876290,0.00124467,96263.0,96254.0,0.207783]
["bitfinex","BTCUSD",1738706876492,0.00124467,96263.0,96253.0,0.0001068]
["bitfinex","BTCUSD",1738706876493,0.415532,96262.0,96253.0,0.0001068]
["bitfinex","BTCUSD",1738706876609,0.155837,96254.0,96253.0,0.0001068]
["bitfinex","BTCUSD",1738706876811,0.00124467,96261.0,96253.0,0.0001068]
["bitfinex","BTCUSD",1738706877070,0.155837,96255.0,96253.0,0.0001068]
["bitfinex","BTCUSD",1738706877276,0.00124467,96254.0,96253.0,0.0001068]
["bitfinex","BTCUSD",1738706878248,0.29972973,96254.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706878434,0.305844,96250.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706878629,0.40822906,96250.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706878916,0.57516379,96250.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706879070,0.42516379,96250.0,96249.0,0.00057819]
["bitfinex","BTCUSD",1738706879478,0.42516379,96250.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706879479,0.1559,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706879642,0.35471326,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706880176,0.34471326,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706880376,0.22528506,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706880555,0.25828506,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706880736,0.24828506,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706881151,0.22528506,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706881365,0.14948506,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706881805,0.001,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706881980,0.00047187,96250.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706882182,0.002,96249.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706882385,0.00047187,96250.0,96248.0,3.74437819]
["bitfinex","BTCUSD",1738706882770,0.002,96249.0,96248.0,3.90022519]
["bitfinex","BTCUSD",1738706882991,0.002,96249.0,96248.0,4.15261025]
["bitfinex","BTCUSD",1738706883399,0.002,96249.0,96248.0,4.17561025]
["bitfinex","BTCUSD",1738706883605,0.002,96249.0,96248.0,4.18705505]
["bitfinex","BTCUSD",1738706884007,0.06642371,96280.0,96278.0,0.155798]
["bitfinex","BTCUSD",1738706884364,0.06642371,96280.0,96260.0,0.15]
["bitfinex","BTCUSD",1738706884586,0.155789,96284.0,96275.0,0.155803]
["bitfinex","BTCUSD",1738706885007,0.15805184,96302.0,96263.0,0.00124642]
["bitfinex","BTCUSD",1738706885204,0.08295184,96292.0,96249.0,0.20793433]
["bitfinex","BTCUSD",1738706885409,0.01,96289.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706885743,0.01,96283.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706885955,0.15583,96259.0,96252.0,0.155839]
["bitfinex","BTCUSD",1738706886161,0.00124467,96280.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706886370,0.155818,96266.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706886570,0.155818,96266.0,96256.0,0.155832]
["bitfinex","BTCUSD",1738706886938,0.207756,96267.0,96258.0,0.15583]
["bitfinex","BTCUSD",1738706887171,0.155819,96266.0,96258.0,0.15583]
["bitfinex","BTCUSD",1738706887382,0.15582,96265.0,96256.0,0.155833]
["bitfinex","BTCUSD",1738706887624,0.00124467,96264.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706888002,0.00124467,96273.0,96256.0,0.001]
["bitfinex","BTCUSD",1738706888227,0.155826,96261.0,96252.0,0.155839]
["bitfinex","BTCUSD",1738706888433,0.00124467,96260.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706888603,0.207749,96270.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706888804,0.02599341,96271.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706888805,0.155843,96251.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706888983,0.10238506,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706889182,0.17100974,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706889384,0.16976507,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706889582,0.17100974,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706889814,0.16976507,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706890477,0.17100974,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706890639,0.10238506,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706890856,0.10238506,96250.0,96249.0,0.00114133]
["bitfinex","BTCUSD",1738706891059,0.11355033,96250.0,96249.0,0.00114133]
["bitfinex","BTCUSD",1738706891458,0.13216936,96250.0,96249.0,0.00114133]
["bitfinex","BTCUSD",1738706891812,0.13216936,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706892126,0.0297843,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706892340,0.13216936,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706892536,0.0297843,96250.0,96249.0,0.15598633]
["bitfinex","BTCUSD",1738706892735,0.00124467,96258.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706892935,0.155841,96252.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706893141,0.207782,96255.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706893342,0.01154133,96263.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706893536,0.00124467,96262.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706893797,0.10362973,96262.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706894154,0.001,96252.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706894365,0.03229981,96261.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706894366,0.00124467,96256.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706894607,0.08295184,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706894809,0.12538506,96250.0,96249.0,0.00114133]
["bitfinex","BTCUSD",1738706895008,0.12538506,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706895356,0.19606477,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706895694,0.36898774,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706895893,0.49024307,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706896093,0.48024307,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706896301,0.53874043,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706896529,0.50574043,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706896997,0.50574043,96250.0,96249.0,0.00114133]
["bitfinex","BTCUSD",1738706897196,0.50574043,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706897398,0.51174043,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706897617,0.44106072,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706897768,0.44006072,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706897975,0.44306072,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706898190,0.44406072,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706898599,0.39655544,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706898796,0.38855544,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706898986,0.28606072,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706899386,0.20856072,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706899588,0.06017566,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706899820,0.04849736,96250.0,96249.0,0.00014133]
["bitfinex","BTCUSD",1738706900009,0.02984453,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1738706900564,0.02984453,96265.0,96264.0,0.40820606]
["bitfinex","BTCUSD",1738706900701,0.02984453,96265.0,96264.0,0.41743717]
["bitfinex","BTCUSD",1738706901293,0.08295184,96292.0,96265.0,0.173]
["bitfinex","BTCUSD",1738706901531,0.01872482,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1738706901736,0.01872482,96299.0,96298.0,0.26738217]
["bitfinex","BTCUSD",1738706902069,0.01872482,96299.0,96298.0,0.41738217]
["bitfinex","BTCUSD",1738706902492,0.01872482,96299.0,96298.0,0.44038217]
["bitfinex","BTCUSD",1738706902670,0.0002245,96346.0,96310.0,0.155747]
["bitfinex","BTCUSD",1738706902995,9e-07,96311.0,96310.0,0.44036317]
["bitfinex","BTCUSD",1738706903986,0.06440174,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738706904200,0.06487353,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738706904413,0.00047179,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738706904605,0.00047179,96349.0,96348.0,0.26854653]
["bitfinex","BTCUSD",1738706904751,0.00047179,96349.0,96348.0,0.26730117]
["bitfinex","BTCUSD",1738706905390,0.00047179,96349.0,96348.0,0.41830117]
["bitfinex","BTCUSD",1738706905634,0.00047179,96349.0,96348.0,0.41730117]
["bitfinex","BTCUSD",1738706906465,0.00047179,96349.0,96348.0,0.44030117]
["bitfinex","BTCUSD",1738706906981,7.9e-07,96349.0,96348.0,0.44130117]
["bitfinex","BTCUSD",1738706907161,7.9e-07,96349.0,96348.0,0.44030117]
["bitfinex","BTCUSD",1738706907578,7.9e-07,96349.0,96348.0,0.46130117]
["bitfinex","BTCUSD",1738706907951,7.9e-07,96349.0,96348.0,0.46030117]
["bitfinex","BTCUSD",1738706908368,7.9e-07,96349.0,96348.0,0.46130117]
["bitfinex","BTCUSD",1738706908686,7.9e-07,96349.0,96348.0,0.47276094]
["bitfinex","BTCUSD",1738706908893,7.9e-07,96349.0,96348.0,0.45276094]
["bitfinex","BTCUSD",1738706909250,7.9e-07,96349.0,96348.0,0.27976094]
["bitfinex","BTCUSD",1738706909450,7.9e-07,96349.0,96348.0,0.26830117]
["bitfinex","BTCUSD",1738706909650,7.9e-07,96349.0,96348.0,0.41830117]
["bitfinex","BTCUSD",1738706909886,7.9e-07,96349.0,96348.0,0.26830117]
["bitfinex","BTCUSD",1738706910441,7.9e-07,96349.0,96348.0,0.41730117]
["bitfinex","BTCUSD",1738706910859,7.9e-07,96349.0,96348.0,0.41830117]
["bitfinex","BTCUSD",1738706911139,7.9e-07,96349.0,96348.0,0.41730117]
["bitfinex","BTCUSD",1738706911529,7.9e-07,96349.0,96348.0,0.41830117]
["bitfinex","BTCUSD",1738706911877,7.9e-07,96349.0,96348.0,0.16591611]
["bitfinex","BTCUSD",1738706912223,7.9e-07,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1738706912578,0.00124546,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1738706912979,0.00124546,96349.0,96325.0,0.207628]
["bitfinex","BTCUSD",1738706913191,0.155685,96348.0,96330.0,0.155714]
["bitfinex","BTCUSD",1738706913400,0.155694,96343.0,96322.0,0.207636]
["bitfinex","BTCUSD",1738706913604,0.20757979,96349.0,96326.0,0.08295184]
["bitfinex","BTCUSD",1738706913804,0.00124467,96348.0,96323.0,0.25811006]
["bitfinex","BTCUSD",1738706914006,0.00124467,96348.0,96326.0,0.15572]
["bitfinex","BTCUSD",1738706914264,0.10238506,96347.0,96299.0,0.207686]
["bitfinex","BTCUSD",1738706914467,0.155708,96334.0,96323.0,0.155724]
["bitfinex","BTCUSD",1738706914653,0.00022529,96349.0,96347.0,0.155686]
["bitfinex","BTCUSD",1738706914809,0.00022529,96349.0,96325.0,0.1742455]
["bitfinex","BTCUSD",1738706915010,0.00022529,96349.0,96347.0,0.155686]
["bitfinex","BTCUSD",1738706915219,0.00022529,96349.0,96348.0,0.10238506]
["bitfinex","BTCUSD",1738706915617,0.00022529,96349.0,96348.0,0.25363033]
["bitfinex","BTCUSD",1738706915852,0.00022529,96349.0,96348.0,0.25238506]
["bitfinex","BTCUSD",1738706916633,0.00022529,96349.0,96326.0,0.207628]
["bitfinex","BTCUSD",1738706916634,0.00022529,96349.0,96326.0,0.155721]
["bitfinex","BTCUSD",1738706916835,0.00022529,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1738706917044,0.00022529,96349.0,96334.0,0.15]
["bitfinex","BTCUSD",1738706917250,0.00022529,96349.0,96327.0,0.01234457]
["bitfinex","BTCUSD",1738706917251,0.00022529,96349.0,96336.0,0.15]
["bitfinex","BTCUSD",1738706917479,0.00022529,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1738706917812,0.00022529,96349.0,96348.0,0.10238506]
["bitfinex","BTCUSD",1738706917953,0.00022529,96349.0,96348.0,0.25338506]
["bitfinex","BTCUSD",1738706918154,0.00022529,96349.0,96348.0,0.27638506]
["bitfinex","BTCUSD",1738706918546,0.00022529,96349.0,96348.0,0.28745566]
["bitfinex","BTCUSD",1738706918806,0.00022529,96349.0,96348.0,0.29639545]
["bitfinex","BTCUSD",1738706919113,0.00022471,96358.0,96353.0,0.193]
["bitfinex","BTCUSD",1738706919260,0.00036576,96354.0,96353.0,0.39770948]
["bitfinex","BTCUSD",1738706919463,0.00036576,96354.0,96353.0,0.39646464]
["bitfinex","BTCUSD",1738706920116,0.00022428,96385.0,96376.0,0.32864]
["bitfinex","BTCUSD",1738706920264,0.00022428,96385.0,96376.0,0.45620307]
["bitfinex","BTCUSD",1738706920822,0.00022428,96385.0,96376.0,0.44025617]
["bitfinex","BTCUSD",1738706921024,0.00022428,96385.0,96376.0,0.28461617]
["bitfinex","BTCUSD",1738706921259,0.00022428,96385.0,96376.0,0.28561617]
["bitfinex","BTCUSD",1738706921577,0.00022428,96385.0,96376.0,0.26161617]
["bitfinex","BTCUSD",1738706921780,0.00022428,96385.0,96376.0,0.26261617]
["bitfinex","BTCUSD",1738706922782,0.00022428,96385.0,96376.0,0.001]
["bitfinex","BTCUSD",1738706923039,0.155633,96381.0,96366.0,0.00923111]
["bitfinex","BTCUSD",1738706923278,0.00124467,96380.0,96354.0,0.00923111]
["bitfinex","BTCUSD",1738706923491,0.00124467,96376.0,96354.0,0.10238506]
["bitfinex","BTCUSD",1738706923703,0.00124467,96376.0,96341.0,0.08295184]
["bitfinex","BTCUSD",1738706923906,0.207524,96374.0,96342.0,0.10238506]
["bitfinex","BTCUSD",1738706924080,0.13476755,96373.0,96341.0,0.08309332]
["bitfinex","BTCUSD",1738706924236,0.10362973,96373.0,96341.0,0.08309332]
["bitfinex","BTCUSD",1738706924440,0.207533,96370.0,96341.0,0.08309332]
["bitfinex","BTCUSD",1738706924648,0.00124467,96369.0,96354.0,0.001]
["bitfinex","BTCUSD",1738706924998,0.155671,96358.0,96342.0,0.10238506]
["bitfinex","BTCUSD",1738706925532,0.155655,96367.0,96342.0,0.10238506]
["bitfinex","BTCUSD",1738706925731,0.0002245,96393.0,96351.0,0.15]
["bitfinex","BTCUSD",1738706925954,0.207512,96380.0,96352.0,0.10363027]
["bitfinex","BTCUSD",1738706926157,0.00022428,96385.0,96342.0,0.15]
["bitfinex","BTCUSD",1738706926158,0.00124467,96376.0,96342.0,0.15]
["bitfinex","BTCUSD",1738706926355,0.00124467,96376.0,96341.0,0.00114148]
["bitfinex","BTCUSD",1738706926356,0.1979,96374.0,96341.0,0.00114148]
["bitfinex","BTCUSD",1738706926559,0.155695,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1738706926761,0.15,96369.0,96351.0,0.001]
["bitfinex","BTCUSD",1738706926965,0.155679,96352.0,96351.0,0.001]
["bitfinex","BTCUSD",1738706927165,0.155679,96352.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1738706927166,0.155693,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1738706927343,0.27364736,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1738706927561,0.40807806,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1738706928136,0.47727806,96343.0,96342.0,0.0011068]
["bitfinex","BTCUSD",1738706928294,0.55487806,96343.0,96342.0,0.0011068]
["bitfinex","BTCUSD",1738706928507,0.01,96332.0,96309.0,0.08295184]
["bitfinex","BTCUSD",1738706928684,0.155747,96310.0,96309.0,0.08342363]
["bitfinex","BTCUSD",1738706928895,0.42370676,96310.0,96309.0,0.00047179]
["bitfinex","BTCUSD",1738706929095,0.55180676,96310.0,96309.0,0.00047179]
["bitfinex","BTCUSD",1738706929279,0.57480676,96310.0,96309.0,0.00047179]
["bitfinex","BTCUSD",1738706929637,0.15581,96271.0,96270.0,0.08295184]
["bitfinex","BTCUSD",1738706929962,0.15581,96271.0,96270.0,0.08309346]
["bitfinex","BTCUSD",1738706929963,0.25819506,96271.0,96270.0,0.08309346]
["bitfinex","BTCUSD",1738706930180,0.30619506,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706930735,0.155809,96272.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706930943,0.00124467,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706931139,0.155809,96272.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706931366,0.005,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706931712,0.05342345,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706932116,0.05342345,96271.0,96270.0,0.10252668]
["bitfinex","BTCUSD",1738706932318,0.05342345,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706932533,0.04842345,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706932997,0.207729,96280.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706933154,0.155806,96274.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706933352,0.00124467,96273.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706933743,0.155809,96272.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706934576,0.00124467,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706934988,0.155809,96272.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706936004,0.15,96306.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706936208,0.155808,96272.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706936879,0.03759917,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706937011,0.13998423,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706937215,0.10362973,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706937825,0.155808,96272.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706938026,0.10362973,96271.0,96270.0,0.00014162]
["bitfinex","BTCUSD",1738706938371,0.10362973,96271.0,96249.0,0.0001069]
["bitfinex","BTCUSD",1738706938372,0.155844,96250.0,96249.0,0.0001069]
["bitfinex","BTCUSD",1738706938546,0.40822906,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706939308,0.49060897,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706939964,0.155844,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706941167,0.0801,96274.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706941343,0.207742,96273.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706941515,0.02981805,96286.0,96250.0,0.10238506]
["bitfinex","BTCUSD",1738706941717,0.02981805,96286.0,96251.0,0.0012466]
["bitfinex","BTCUSD",1738706941919,0.10362973,96285.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706942180,0.15582,96265.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706942426,0.155844,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706945669,0.25947373,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706945890,0.25822906,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706946060,0.32560887,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706946262,0.47560887,96250.0,96249.0,0.00024823]
["bitfinex","BTCUSD",1738706946467,0.15,96249.0,96248.0,3.7413022]
["bitfinex","BTCUSD",1738706946808,0.27538506,96249.0,96248.0,3.7413022]
["bitfinex","BTCUSD",1738706947051,0.27538506,96249.0,96222.0,7e-05]
["bitfinex","BTCUSD",1738706947052,0.01,96233.0,96222.0,7e-05]
["bitfinex","BTCUSD",1738706947223,0.01,96246.0,96222.0,7e-05]
["bitfinex","BTCUSD",1738706947224,0.155886,96224.0,96222.0,7e-05]
["bitfinex","BTCUSD",1738706947366,0.305886,96224.0,96222.0,7e-05]
["bitfinex","BTCUSD",1738706947586,0.305886,96224.0,96223.0,0.99959809]
["bitfinex","BTCUSD",1738706947797,0.4218262,96224.0,96223.0,0.9899141]
["bitfinex","BTCUSD",1738706948000,0.4318262,96224.0,96223.0,0.96583525]
["bitfinex","BTCUSD",1738706948245,0.4418262,96224.0,96223.0,0.77399505]
["bitfinex","BTCUSD",1738706948444,0.56964063,96224.0,96223.0,0.66646697]
["bitfinex","BTCUSD",1738706948680,0.58907369,96224.0,96223.0,0.65892364]
["bitfinex","BTCUSD",1738706948823,0.60191369,96224.0,96223.0,0.64140233]
["bitfinex","BTCUSD",1738706949177,0.60091369,96224.0,96223.0,0.61297245]
["bitfinex","BTCUSD",1738706949381,0.305907,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706949583,0.25829206,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706950081,0.27672512,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706950440,0.17434006,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706950637,0.17448123,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706950905,0.33725755,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706951124,0.27686629,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706951324,0.01957423,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706951537,0.00114117,96211.0,96210.0,0.00043971]
["bitfinex","BTCUSD",1738706951749,0.00014117,96211.0,96210.0,0.10794457]
["bitfinex","BTCUSD",1738706951894,0.00014117,96211.0,96210.0,0.10669743]
["bitfinex","BTCUSD",1738706952102,0.01145921,96254.0,96212.0,0.023]
["bitfinex","BTCUSD",1738706952311,0.0002245,96270.0,96246.0,0.15585]
["bitfinex","BTCUSD",1738706952464,0.08309341,96247.0,96226.0,0.01950053]
["bitfinex","BTCUSD",1738706952670,0.00014157,96247.0,96246.0,0.00503344]
["bitfinex","BTCUSD",1738706952864,0.00014157,96247.0,96245.0,0.155851]
["bitfinex","BTCUSD",1738706953065,0.00014157,96247.0,96246.0,0.00492928]
["bitfinex","BTCUSD",1738706953500,0.00014157,96247.0,96221.0,0.207854]
["bitfinex","BTCUSD",1738706953707,0.00014157,96247.0,96246.0,0.00487256]
["bitfinex","BTCUSD",1738706953708,0.15599057,96247.0,96246.0,0.00487256]
["bitfinex","BTCUSD",1738706953916,0.155854,96244.0,96222.0,0.10238506]
["bitfinex","BTCUSD",1738706954112,0.00014157,96247.0,96223.0,0.20909697]
["bitfinex","BTCUSD",1738706954320,0.00014157,96247.0,96224.0,0.10238506]
["bitfinex","BTCUSD",1738706954514,0.155854,96244.0,96225.0,0.155884]
["bitfinex","BTCUSD",1738706954724,0.00124467,96243.0,96233.0,0.15587]
["bitfinex","BTCUSD",1738706954928,0.00124467,96243.0,96213.0,0.16950053]
["bitfinex","BTCUSD",1738706955130,0.00014157,96247.0,96222.0,0.001]
["bitfinex","BTCUSD",1738706955370,0.15,96245.0,96222.0,0.001]
["bitfinex","BTCUSD",1738706955566,0.155881,96228.0,96222.0,0.001]
["bitfinex","BTCUSD",1738706955763,0.155887,96224.0,96222.0,0.001]
["bitfinex","BTCUSD",1738706955967,0.00124467,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1738706956368,0.155882,96227.0,96216.0,0.155898]
["bitfinex","BTCUSD",1738706956667,0.15587,96234.0,96223.0,0.155886]
["bitfinex","BTCUSD",1738706956851,0.10238506,96244.0,96233.0,0.001]
["bitfinex","BTCUSD",1738706957047,0.15587,96235.0,96233.0,0.001]
["bitfinex","BTCUSD",1738706957266,0.11373824,96244.0,96210.0,0.04903971]
["bitfinex","BTCUSD",1738706957661,0.11373824,96244.0,96216.0,0.001]
["bitfinex","BTCUSD",1738706957860,0.11373824,96244.0,96216.0,0.208865]
["bitfinex","BTCUSD",1738706958098,0.06234,96239.0,96221.0,0.15589]
["bitfinex","BTCUSD",1738706958305,0.155871,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1738706958503,0.01135318,96244.0,96233.0,0.001]
["bitfinex","BTCUSD",1738706958504,0.00014157,96247.0,96233.0,0.001]
["bitfinex","BTCUSD",1738706958869,0.00138624,96247.0,96233.0,0.001]
["bitfinex","BTCUSD",1738706959071,0.00014157,96247.0,96233.0,0.001]
["bitfinex","BTCUSD",1738706959278,0.00014157,96247.0,96245.0,0.155851]
["bitfinex","BTCUSD",1738706959481,0.00014157,96247.0,96246.0,0.15353172]
["bitfinex","BTCUSD",1738706959660,0.00014157,96247.0,96246.0,0.15353168]
["bitfinex","BTCUSD",1738706959859,0.00014157,96247.0,96246.0,0.32653168]
["bitfinex","BTCUSD",1738706960087,0.0002245,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1738706960332,0.0002245,96270.0,96269.0,0.17531353]
["bitfinex","BTCUSD",1738706960806,0.0002245,96270.0,96259.0,0.01950053]
["bitfinex","BTCUSD",1738706961043,0.0002245,96270.0,96246.0,0.15328506]
["bitfinex","BTCUSD",1738706961044,0.207753,96268.0,96247.0,0.01950053]
["bitfinex","BTCUSD",1738706961254,0.0002245,96270.0,96247.0,0.01950053]
["bitfinex","BTCUSD",1738706961429,0.0002245,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1738706961603,0.1560355,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1738706961867,0.3637855,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1738706962017,0.0002245,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1738706962667,0.04881307,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1738706963315,0.04881307,96270.0,96261.0,0.155825]
["bitfinex","BTCUSD",1738706963316,0.20462507,96270.0,96261.0,0.155825]
["bitfinex","BTCUSD",1738706963834,0.155824,96263.0,96247.0,0.001]
["bitfinex","BTCUSD",1738706963987,0.02155079,96269.0,96232.0,0.15822953]
["bitfinex","BTCUSD",1738706963988,0.155841,96252.0,96232.0,0.15822953]
["bitfinex","BTCUSD",1738706964163,0.00124467,96251.0,96233.0,0.10238506]
["bitfinex","BTCUSD",1738706964341,0.00124467,96267.0,96243.0,0.155854]
["bitfinex","BTCUSD",1738706964551,0.207757,96266.0,96242.0,0.155856]
["bitfinex","BTCUSD",1738706964759,0.155831,96258.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738706964976,0.00124467,96265.0,96234.0,0.00124677]
["bitfinex","BTCUSD",1738706965195,0.155838,96254.0,96236.0,0.155866]
["bitfinex","BTCUSD",1738706965435,0.155833,96257.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738706965654,0.15583,96259.0,96250.0,0.155843]
["bitfinex","BTCUSD",1738706965828,0.00124467,96258.0,96243.0,0.207806]
["bitfinex","BTCUSD",1738706966042,0.155858,96242.0,96232.0,0.00147187]
["bitfinex","BTCUSD",1738706966264,0.00124467,96241.0,96232.0,0.00147187]
["bitfinex","BTCUSD",1738706966600,0.04860805,96256.0,96241.0,0.155858]
["bitfinex","BTCUSD",1738706966832,0.00047179,96241.0,96233.0,0.10238506]
["bitfinex","BTCUSD",1738706967027,0.00047179,96241.0,96234.0,0.207826]
["bitfinex","BTCUSD",1738706967315,0.00047179,96241.0,96233.0,0.10238506]
["bitfinex","BTCUSD",1738706967508,0.01868791,96240.0,96237.0,0.155864]
["bitfinex","BTCUSD",1738706967710,0.01868791,96240.0,96238.0,0.155862]
["bitfinex","BTCUSD",1738706967928,0.01868791,96240.0,96237.0,0.163682]
["bitfinex","BTCUSD",1738706968280,0.01868791,96240.0,96238.0,0.155862]
["bitfinex","BTCUSD",1738706968482,0.01868791,96240.0,96238.0,0.25824706]
["bitfinex","BTCUSD",1738706969672,0.00047179,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1738706969798,0.00047179,96241.0,96240.0,0.25949183]
["bitfinex","BTCUSD",1738706969994,0.00047179,96241.0,96240.0,0.40824506]
["bitfinex","BTCUSD",1738706970199,0.00047179,96241.0,96240.0,0.43124506]
["bitfinex","BTCUSD",1738706970397,0.00047179,96241.0,96240.0,0.44124506]
["bitfinex","BTCUSD",1738706970811,0.01297723,96289.0,96240.0,0.44124506]
["bitfinex","BTCUSD",1738706970812,0.01297723,96289.0,96269.0,0.155813]
["bitfinex","BTCUSD",1738706971021,0.01297723,96289.0,96269.0,0.25819806]
["bitfinex","BTCUSD",1738706971934,0.01297723,96289.0,96269.0,0.40819806]
["bitfinex","BTCUSD",1738706972115,0.01297723,96323.0,96273.0,0.01]
["bitfinex","BTCUSD",1738706972317,0.01297723,96323.0,96321.0,0.155728]
["bitfinex","BTCUSD",1738706972512,0.01297723,96323.0,96322.0,0.15]
["bitfinex","BTCUSD",1738706972797,0.01297723,96323.0,96322.0,0.1512457]
["bitfinex","BTCUSD",1738706972955,0.01297723,96323.0,96322.0,0.1742457]
["bitfinex","BTCUSD",1738706973168,0.00014164,96329.0,96328.0,0.315717]
["bitfinex","BTCUSD",1738706973374,0.00014164,96329.0,96328.0,0.348717]
["bitfinex","BTCUSD",1738706973728,0.00653277,96335.0,96334.0,0.338708]
["bitfinex","BTCUSD",1738706973899,0.00653277,96335.0,96334.0,0.45109306]
["bitfinex","BTCUSD",1738706974101,0.01812338,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738706974474,0.0004717,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738706974688,0.0004717,96366.0,96351.0,0.15]
["bitfinex","BTCUSD",1738706974896,0.0004717,96366.0,96365.0,0.10238506]
["bitfinex","BTCUSD",1738706975286,0.0004717,96366.0,96365.0,0.25363004]
["bitfinex","BTCUSD",1738706975411,0.0004717,96366.0,96365.0,0.10238506]
["bitfinex","BTCUSD",1738706975620,0.0004717,96366.0,96365.0,0.10300786]
["bitfinex","BTCUSD",1738706975884,0.0004717,96366.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738706976018,0.0004717,96366.0,96364.0,0.15628121]
["bitfinex","BTCUSD",1738706976229,0.0004717,96366.0,96347.0,0.207582]
["bitfinex","BTCUSD",1738706976433,0.0004717,96366.0,96352.0,0.10300827]
["bitfinex","BTCUSD",1738706977099,0.0004717,96366.0,96354.0,0.155675]
["bitfinex","BTCUSD",1738706977253,0.0006962,96366.0,96334.0,0.01]
["bitfinex","BTCUSD",1738706977466,0.0006962,96366.0,96341.0,0.023]
["bitfinex","BTCUSD",1738706977668,0.0006962,96366.0,96343.0,0.173]
["bitfinex","BTCUSD",1738706977865,0.0006962,96366.0,96345.0,0.173]
["bitfinex","BTCUSD",1738706978085,0.0006962,96366.0,96353.0,0.15]
["bitfinex","BTCUSD",1738706978265,0.0006962,96366.0,96355.0,0.15]
["bitfinex","BTCUSD",1738706978465,0.0006962,96366.0,96355.0,0.25238506]
["bitfinex","BTCUSD",1738706979029,0.0006962,96366.0,96351.0,0.155679]
["bitfinex","BTCUSD",1738706979245,0.0006962,96366.0,96352.0,0.10238506]
["bitfinex","BTCUSD",1738706979807,0.0006962,96366.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738706980005,0.0006962,96366.0,96344.0,0.207589]
["bitfinex","BTCUSD",1738706980187,0.0006962,96366.0,96347.0,0.155685]
["bitfinex","BTCUSD",1738706980390,0.0006962,96366.0,96347.0,0.25807006]
["bitfinex","BTCUSD",1738706980814,0.0006962,96366.0,96347.0,0.30996706]
["bitfinex","BTCUSD",1738706980997,0.0006962,96366.0,96351.0,0.01]
["bitfinex","BTCUSD",1738706981212,0.0006962,96366.0,96365.0,0.173]
["bitfinex","BTCUSD",1738706981411,0.0006962,96366.0,96365.0,0.27538506]
["bitfinex","BTCUSD",1738706981632,0.0006962,96366.0,96365.0,0.12538506]
["bitfinex","BTCUSD",1738706981837,0.0006962,96366.0,96340.0,0.33526318]
["bitfinex","BTCUSD",1738706982039,0.0006962,96366.0,96341.0,0.10238506]
["bitfinex","BTCUSD",1738706982260,0.0006962,96366.0,96342.0,0.207593]
["bitfinex","BTCUSD",1738706982503,0.0006962,96366.0,96345.0,0.207585]
["bitfinex","BTCUSD",1738706982708,0.0006962,96366.0,96350.0,0.155682]
["bitfinex","BTCUSD",1738706982910,0.0006962,96366.0,96351.0,0.10238506]
["bitfinex","BTCUSD",1738706983098,0.0006962,96366.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738706983299,0.0006962,96366.0,96343.0,0.207591]
["bitfinex","BTCUSD",1738706983502,0.0006962,96366.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738706983915,0.0006962,96366.0,96347.0,0.023]
["bitfinex","BTCUSD",1738706984083,0.0006962,96366.0,96350.0,0.33526318]
["bitfinex","BTCUSD",1738706984243,0.0006962,96366.0,96357.0,0.15567]
["bitfinex","BTCUSD",1738706985054,0.0006962,96366.0,96352.0,0.155678]
["bitfinex","BTCUSD",1738706985223,0.0006962,96366.0,96350.0,0.33526318]
["bitfinex","BTCUSD",1738706985381,0.0006962,96366.0,96351.0,0.155679]
["bitfinex","BTCUSD",1738706985581,0.0006962,96366.0,96341.0,0.207595]
["bitfinex","BTCUSD",1738706985788,0.0006962,96366.0,96348.0,0.155684]
["bitfinex","BTCUSD",1738706985986,0.0006962,96366.0,96339.0,0.207599]
["bitfinex","BTCUSD",1738706985987,0.0006962,96366.0,96337.0,0.02083966]
["bitfinex","BTCUSD",1738706986185,0.0006962,96366.0,96342.0,0.155694]
["bitfinex","BTCUSD",1738706986413,0.0006962,96366.0,96338.0,0.10238506]
["bitfinex","BTCUSD",1738706986736,0.15566,96364.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738706986873,0.0006962,96366.0,96340.0,0.023]
["bitfinex","BTCUSD",1738706987068,0.14400656,96365.0,96332.0,0.023]
["bitfinex","BTCUSD",1738706987433,0.14400656,96365.0,96320.0,0.33941418]
["bitfinex","BTCUSD",1738706987434,0.15155657,96364.0,96310.0,0.41826318]
["bitfinex","BTCUSD",1738706987647,0.10238506,96363.0,96321.0,0.02124816]
["bitfinex","BTCUSD",1738706987907,0.15,96358.0,96300.0,0.33526318]
["bitfinex","BTCUSD",1738706988134,0.10238506,96350.0,96313.0,0.08295184]
["bitfinex","BTCUSD",1738706988667,0.1039423,96319.0,96295.0,0.08295184]
["bitfinex","BTCUSD",1738706988873,0.207655,96314.0,96295.0,0.08295184]
["bitfinex","BTCUSD",1738706989210,0.207655,96314.0,96283.0,0.08295184]
["bitfinex","BTCUSD",1738706989211,0.15,96310.0,96283.0,0.08295184]
["bitfinex","BTCUSD",1738706989420,0.10238506,96309.0,96283.0,0.08295184]
["bitfinex","BTCUSD",1738706989574,0.15577,96296.0,96273.0,0.08295184]
["bitfinex","BTCUSD",1738706989778,0.1039427,96309.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706990128,0.155762,96301.0,96283.0,0.15593064]
["bitfinex","BTCUSD",1738706990333,0.10238506,96301.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706990497,0.10238506,96301.0,96289.0,0.15578]
["bitfinex","BTCUSD",1738706990668,0.10238506,96301.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706990865,0.10238506,96301.0,96284.0,0.155788]
["bitfinex","BTCUSD",1738706991107,0.10238506,96301.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706991323,0.10238506,96301.0,96288.0,0.155781]
["bitfinex","BTCUSD",1738706991686,0.10238506,96301.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706992079,0.1039427,96300.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706992477,0.155775,96293.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706992685,0.10238506,96300.0,96290.0,0.155778]
["bitfinex","BTCUSD",1738706992889,0.0111782,96306.0,96284.0,0.207718]
["bitfinex","BTCUSD",1738706993167,0.15,96312.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706993168,0.155751,96308.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706993371,0.10238506,96305.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706993585,0.155788,96285.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706993787,0.10394301,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706994932,0.10394309,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706995155,0.10238506,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706995364,0.15053182,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706995548,0.38033182,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706995758,0.37877387,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706996959,0.37977387,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706997136,0.26465628,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738706999419,0.26365628,96284.0,96283.0,0.00014164]
["bitfinex","BTCUSD",1738707000003,0.155818,96266.0,96265.0,0.09206971]
["bitfinex","BTCUSD",1738707000209,0.25820306,96266.0,96265.0,0.09206971]
["bitfinex","BTCUSD",1738707000413,0.40820306,96266.0,96265.0,0.09206971]
["bitfinex","BTCUSD",1738707000611,0.155858,96241.0,96223.0,0.155886]
["bitfinex","BTCUSD",1738707000785,0.207798,96248.0,96229.0,0.207836]
["bitfinex","BTCUSD",1738707000964,0.155853,96245.0,96229.0,0.207836]
["bitfinex","BTCUSD",1738707001169,0.0801,96283.0,96250.0,0.155843]
["bitfinex","BTCUSD",1738707001366,0.31012906,96272.0,96242.0,0.207809]
["bitfinex","BTCUSD",1738707001589,0.207746,96271.0,96251.0,0.155841]
["bitfinex","BTCUSD",1738707001792,0.155825,96262.0,96242.0,0.207809]
["bitfinex","BTCUSD",1738707002036,0.25821206,96261.0,96250.0,0.155843]
["bitfinex","BTCUSD",1738707002242,0.357733,96278.0,96232.0,0.079]
["bitfinex","BTCUSD",1738707002380,0.155818,96266.0,96242.0,0.230809]
["bitfinex","BTCUSD",1738707002581,0.10238506,96272.0,96244.0,0.023]
["bitfinex","BTCUSD",1738707002877,0.10238506,96272.0,96241.0,0.10238506]
["bitfinex","BTCUSD",1738707002878,0.10238506,96272.0,96261.0,0.207767]
["bitfinex","BTCUSD",1738707003079,0.01091412,96273.0,96241.0,0.10238506]
["bitfinex","BTCUSD",1738707003279,0.20773,96279.0,96241.0,0.10238506]
["bitfinex","BTCUSD",1738707003280,0.155802,96276.0,96267.0,0.155816]
["bitfinex","BTCUSD",1738707003509,0.10238506,96275.0,96211.0,0.010107]
["bitfinex","BTCUSD",1738707003708,0.10394308,96275.0,96221.0,0.01]
["bitfinex","BTCUSD",1738707003927,0.15,96273.0,96230.0,0.02057901]
["bitfinex","BTCUSD",1738707004147,0.15,96270.0,96243.0,0.08295184]
["bitfinex","BTCUSD",1738707004368,0.01103999,96279.0,96232.0,0.01]
["bitfinex","BTCUSD",1738707004573,0.10238506,96278.0,96245.0,0.023]
["bitfinex","BTCUSD",1738707004775,0.01103999,96279.0,96261.0,0.023]
["bitfinex","BTCUSD",1738707004976,0.00014136,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1738707005176,0.00014136,96279.0,96272.0,0.155808]
["bitfinex","BTCUSD",1738707005424,0.00014136,96279.0,96263.0,0.207764]
["bitfinex","BTCUSD",1738707005628,0.00014136,96279.0,96252.0,0.02090289]
["bitfinex","BTCUSD",1738707005883,0.00014136,96279.0,96275.0,0.155802]
["bitfinex","BTCUSD",1738707006007,0.15593836,96279.0,96252.0,0.02090289]
["bitfinex","BTCUSD",1738707006214,0.00014136,96279.0,96257.0,0.023]
["bitfinex","BTCUSD",1738707006413,0.00014136,96279.0,96262.0,0.207764]
["bitfinex","BTCUSD",1738707006700,0.00014136,96279.0,96277.0,0.1558]
["bitfinex","BTCUSD",1738707006830,0.00014136,96279.0,96278.0,0.10238506]
["bitfinex","BTCUSD",1738707007026,0.00014136,96279.0,96278.0,0.12538506]
["bitfinex","BTCUSD",1738707008421,0.00014136,96279.0,96278.0,0.023]
["bitfinex","BTCUSD",1738707008628,0.00014136,96279.0,96266.0,0.207757]
["bitfinex","BTCUSD",1738707009005,0.00014136,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1738707009206,0.00014136,96279.0,96246.0,0.0483]
["bitfinex","BTCUSD",1738707009412,0.00014136,96279.0,96254.0,0.10238506]
["bitfinex","BTCUSD",1738707009610,0.00014136,96279.0,96255.0,0.1853369]
["bitfinex","BTCUSD",1738707009794,0.00014136,96279.0,96255.0,0.12538506]
["bitfinex","BTCUSD",1738707009994,0.00014136,96279.0,96271.0,0.207745]
["bitfinex","BTCUSD",1738707010211,0.00014136,96279.0,96256.0,0.023]
["bitfinex","BTCUSD",1738707010415,0.00014136,96279.0,96258.0,0.023]
["bitfinex","BTCUSD",1738707010631,0.10252642,96279.0,96246.0,0.0483]
["bitfinex","BTCUSD",1738707010859,0.00014136,96279.0,96249.0,0.155845]
["bitfinex","BTCUSD",1738707011035,0.00014136,96279.0,96272.0,0.155808]
["bitfinex","BTCUSD",1738707011243,0.00014136,96279.0,96269.0,0.155812]
["bitfinex","BTCUSD",1738707011450,0.00014136,96279.0,96251.0,0.023]
["bitfinex","BTCUSD",1738707011647,0.10238506,96278.0,96251.0,0.155841]
["bitfinex","BTCUSD",1738707011850,0.10238506,96278.0,96247.0,0.08295184]
["bitfinex","BTCUSD",1738707012060,0.00014136,96279.0,96248.0,0.10238506]
["bitfinex","BTCUSD",1738707012300,0.10275092,96279.0,96248.0,0.10238506]
["bitfinex","BTCUSD",1738707012506,0.155807,96273.0,96262.0,0.155824]
["bitfinex","BTCUSD",1738707012640,0.10238506,96272.0,96241.0,0.15]
["bitfinex","BTCUSD",1738707012848,0.00036586,96279.0,96243.0,0.23295184]
["bitfinex","BTCUSD",1738707013052,0.155807,96273.0,96265.0,0.155819]
["bitfinex","BTCUSD",1738707013257,0.10275092,96279.0,96245.0,0.173]
["bitfinex","BTCUSD",1738707013494,0.155809,96272.0,96263.0,0.155822]
["bitfinex","BTCUSD",1738707013701,0.155816,96267.0,96240.0,0.0001069]
["bitfinex","BTCUSD",1738707013922,0.207746,96271.0,96245.0,0.023]
["bitfinex","BTCUSD",1738707014174,0.15581,96271.0,96248.0,0.207796]
["bitfinex","BTCUSD",1738707014341,0.15581,96271.0,96253.0,0.207783]
["bitfinex","BTCUSD",1738707014553,0.1558,96278.0,96250.0,0.023]
["bitfinex","BTCUSD",1738707014758,0.15582,96265.0,96254.0,0.155837]
["bitfinex","BTCUSD",1738707014936,0.1868949,96277.0,96261.0,0.155826]
["bitfinex","BTCUSD",1738707014937,0.207745,96272.0,96261.0,0.155826]
["bitfinex","BTCUSD",1738707015136,0.31013006,96272.0,96261.0,0.155826]
["bitfinex","BTCUSD",1738707015739,0.31013006,96272.0,96245.0,0.15]
["bitfinex","BTCUSD",1738707015740,0.155814,96269.0,96259.0,0.155828]
["bitfinex","BTCUSD",1738707015944,0.207746,96271.0,96260.0,0.155826]
["bitfinex","BTCUSD",1738707016348,0.10238506,96272.0,96246.0,0.023]
["bitfinex","BTCUSD",1738707016690,0.155817,96267.0,96257.0,0.155831]
["bitfinex","BTCUSD",1738707016896,0.04659531,96266.0,96227.0,0.207841]
["bitfinex","BTCUSD",1738707017093,0.10238506,96266.0,96238.0,0.207817]
["bitfinex","BTCUSD",1738707017305,0.10238506,96266.0,96224.0,0.08295184]
["bitfinex","BTCUSD",1738707017505,0.155836,96255.0,96241.0,0.207811]
["bitfinex","BTCUSD",1738707017705,0.207775,96258.0,96246.0,0.15585]
["bitfinex","BTCUSD",1738707018004,0.155834,96256.0,96246.0,0.155849]
["bitfinex","BTCUSD",1738707018223,0.207759,96265.0,96232.0,0.20783]
["bitfinex","BTCUSD",1738707018446,0.00036586,96279.0,96233.0,0.023]
["bitfinex","BTCUSD",1738707018447,0.10394333,96264.0,96233.0,0.023]
["bitfinex","BTCUSD",1738707018635,0.15,96263.0,96220.0,0.0806]
["bitfinex","BTCUSD",1738707018836,0.10394348,96262.0,96230.0,0.207833]
["bitfinex","BTCUSD",1738707019047,0.155857,96242.0,96204.0,0.0001069]
["bitfinex","BTCUSD",1738707019285,0.25394383,96241.0,96208.0,0.08295184]
["bitfinex","BTCUSD",1738707019434,0.31414594,96241.0,96208.0,0.08295184]
["bitfinex","BTCUSD",1738707019983,0.155905,96212.0,96208.0,0.08295184]
["bitfinex","BTCUSD",1738707020185,0.151559,96238.0,96208.0,0.08295184]
["bitfinex","BTCUSD",1738707020338,0.151559,96238.0,96204.0,0.0001069]
["bitfinex","BTCUSD",1738707020339,0.155903,96214.0,96211.0,0.00057879]
["bitfinex","BTCUSD",1738707020532,0.155904,96213.0,96211.0,0.00057879]
["bitfinex","BTCUSD",1738707020721,0.25828906,96213.0,96211.0,0.00057879]
["bitfinex","BTCUSD",1738707021475,0.10238506,96213.0,96211.0,0.00057879]
["bitfinex","BTCUSD",1738707022361,0.26418263,96212.0,96211.0,0.00057879]
["bitfinex","BTCUSD",1738707022539,0.26262357,96212.0,96211.0,0.00057879]
["bitfinex","BTCUSD",1738707022941,0.305912,96208.0,96204.0,0.0001069]
["bitfinex","BTCUSD",1738707023120,0.15,96207.0,96206.0,7.756e-05]
["bitfinex","BTCUSD",1738707023324,0.305918,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707023533,0.47007801,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707024159,0.40830306,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707025064,0.48804703,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707025255,0.56954703,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707025582,0.57054703,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707025714,0.56954703,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707026334,0.30803941,96204.0,96203.0,0.00507591]
["bitfinex","BTCUSD",1738707026718,0.04973635,96204.0,96203.0,0.16099591]
["bitfinex","BTCUSD",1738707026917,0.04873635,96204.0,96203.0,0.16099591]
["bitfinex","BTCUSD",1738707027077,0.04873635,96204.0,96203.0,0.43638097]
["bitfinex","BTCUSD",1738707027294,0.04973635,96204.0,96203.0,0.43638097]
["bitfinex","BTCUSD",1738707027644,0.003,96204.0,96203.0,0.43638097]
["bitfinex","BTCUSD",1738707027846,0.00047091,96212.0,96211.0,0.305907]
["bitfinex","BTCUSD",1738707028980,0.00047091,96212.0,96211.0,0.43129206]
["bitfinex","BTCUSD",1738707029203,0.0108223,96256.0,96251.0,0.155842]
["bitfinex","BTCUSD",1738707029730,0.0108223,96256.0,96199.0,0.2079]
["bitfinex","BTCUSD",1738707029731,0.1853369,96252.0,96199.0,0.2079]
["bitfinex","BTCUSD",1738707029982,0.207817,96239.0,96228.0,0.00014157]
["bitfinex","BTCUSD",1738707030215,0.155876,96230.0,96228.0,0.00014157]
["bitfinex","BTCUSD",1738707030399,0.10238506,96238.0,96228.0,0.15601957]
["bitfinex","BTCUSD",1738707030520,0.207779,96257.0,96228.0,0.00014157]
["bitfinex","BTCUSD",1738707030720,0.155862,96239.0,96228.0,0.20798057]
["bitfinex","BTCUSD",1738707030989,0.155859,96241.0,96232.0,0.155872]
["bitfinex","BTCUSD",1738707031281,0.10238506,96240.0,96229.0,0.207837]
["bitfinex","BTCUSD",1738707031515,0.207822,96236.0,96228.0,0.00014157]
["bitfinex","BTCUSD",1738707031632,0.10238506,96235.0,96228.0,0.00014157]
["bitfinex","BTCUSD",1738707031992,0.155854,96244.0,96233.0,0.15587]
["bitfinex","BTCUSD",1738707032215,0.10238506,96243.0,96236.0,0.155866]
["bitfinex","BTCUSD",1738707032431,0.207757,96266.0,96228.0,0.00014157]
["bitfinex","BTCUSD",1738707032611,0.10238506,96265.0,96259.0,0.155828]
["bitfinex","BTCUSD",1738707032807,0.01092287,96266.0,96232.0,0.1246]
["bitfinex","BTCUSD",1738707033032,0.01092287,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1738707033225,0.0002245,96271.0,96269.0,0.155811]
["bitfinex","BTCUSD",1738707033752,0.0002245,96271.0,96270.0,0.173]
["bitfinex","BTCUSD",1738707033929,0.0002245,96271.0,96270.0,0.27538506]
["bitfinex","BTCUSD",1738707034127,0.0002245,96271.0,96269.0,0.155811]
["bitfinex","BTCUSD",1738707034360,0.0002245,96271.0,96270.0,0.15]
["bitfinex","BTCUSD",1738707034554,0.0002245,96271.0,96270.0,0.27538506]
["bitfinex","BTCUSD",1738707034695,0.0002245,96271.0,96270.0,0.40878506]
["bitfinex","BTCUSD",1738707034895,0.0002245,96279.0,96278.0,0.305798]
["bitfinex","BTCUSD",1738707035099,0.08295184,96322.0,96311.0,0.155745]
["bitfinex","BTCUSD",1738707035274,0.08342354,96312.0,96311.0,0.305745]
["bitfinex","BTCUSD",1738707035483,0.0004717,96312.0,96311.0,0.305745]
["bitfinex","BTCUSD",1738707035886,0.0004717,96312.0,96311.0,0.328745]
["bitfinex","BTCUSD",1738707036091,0.0004717,96312.0,96311.0,0.50873006]
["bitfinex","BTCUSD",1738707036328,0.0004717,96312.0,96311.0,0.51873006]
["bitfinex","BTCUSD",1738707037129,0.01284,96363.0,96311.0,0.51873006]
["bitfinex","BTCUSD",1738707037130,0.01284,96363.0,96350.0,0.15568]
["bitfinex","BTCUSD",1738707037331,0.08295184,96358.0,96325.0,0.023]
["bitfinex","BTCUSD",1738707037524,0.10238506,96357.0,96327.0,0.15]
["bitfinex","BTCUSD",1738707037726,0.10238506,96357.0,96331.0,0.15]
["bitfinex","BTCUSD",1738707037929,0.155667,96360.0,96344.0,0.155691]
["bitfinex","BTCUSD",1738707038085,0.155669,96358.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738707038290,0.10238506,96358.0,96339.0,0.15]
["bitfinex","BTCUSD",1738707038492,0.10238506,96358.0,96339.0,0.357598]
["bitfinex","BTCUSD",1738707038865,0.00014156,96363.0,96349.0,0.155683]
["bitfinex","BTCUSD",1738707039065,0.00014156,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1738707039957,0.00014156,96363.0,96337.0,0.02069674]
["bitfinex","BTCUSD",1738707040159,0.00014156,96363.0,96331.0,0.09397034]
["bitfinex","BTCUSD",1738707040160,0.155667,96360.0,96347.0,0.155685]
["bitfinex","BTCUSD",1738707040461,0.155667,96360.0,96331.0,0.09397034]
["bitfinex","BTCUSD",1738707040462,0.155692,96345.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738707040665,0.155681,96351.0,96339.0,0.155699]
["bitfinex","BTCUSD",1738707040820,0.10238506,96350.0,96331.0,0.155712]
["bitfinex","BTCUSD",1738707041005,0.155697,96341.0,96322.0,0.02046443]
["bitfinex","BTCUSD",1738707041202,0.10238506,96350.0,96312.0,0.09394852]
["bitfinex","BTCUSD",1738707041431,0.155699,96340.0,96331.0,0.15]
["bitfinex","BTCUSD",1738707041631,0.10238506,96350.0,96331.0,0.15]
["bitfinex","BTCUSD",1738707041849,0.01087884,96354.0,96333.0,0.15]
["bitfinex","BTCUSD",1738707042068,0.10238506,96353.0,96333.0,0.15]
["bitfinex","BTCUSD",1738707042273,0.155699,96340.0,96333.0,0.15]
["bitfinex","BTCUSD",1738707042499,0.15572,96327.0,96304.0,0.02044161]
["bitfinex","BTCUSD",1738707042677,0.10394198,96339.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738707042878,0.10238506,96339.0,96313.0,0.207656]
["bitfinex","BTCUSD",1738707043054,0.207604,96337.0,96303.0,0.02054947]
["bitfinex","BTCUSD",1738707043263,0.01096831,96356.0,96297.0,0.16025184]
["bitfinex","BTCUSD",1738707043264,0.155723,96325.0,96297.0,0.16025184]
["bitfinex","BTCUSD",1738707043457,0.10394219,96336.0,96298.0,0.10238506]
["bitfinex","BTCUSD",1738707043654,0.155708,96334.0,96317.0,0.155734]
["bitfinex","BTCUSD",1738707043869,0.15572,96327.0,96298.0,0.10238506]
["bitfinex","BTCUSD",1738707044071,0.10394225,96333.0,96317.0,0.155734]
["bitfinex","BTCUSD",1738707044072,0.207617,96331.0,96317.0,0.155734]
["bitfinex","BTCUSD",1738707044278,0.155746,96311.0,96300.0,0.155761]
["bitfinex","BTCUSD",1738707044653,0.10238506,96311.0,96306.0,0.155753]
["bitfinex","BTCUSD",1738707044855,0.00014148,96334.0,96270.0,0.207747]
["bitfinex","BTCUSD",1738707044856,0.10394256,96310.0,96280.0,0.3562835]
["bitfinex","BTCUSD",1738707045062,0.00014148,96334.0,96300.0,0.33526318]
["bitfinex","BTCUSD",1738707045284,0.00014148,96334.0,96332.0,0.15571]
["bitfinex","BTCUSD",1738707045492,0.00014148,96334.0,96332.0,0.155711]
["bitfinex","BTCUSD",1738707046106,0.00014148,96334.0,96333.0,0.27538506]
["bitfinex","BTCUSD",1738707046284,0.00014148,96334.0,96333.0,0.28538506]
["bitfinex","BTCUSD",1738707046728,0.0002245,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738707047137,0.0003659,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738707047373,0.0003659,96366.0,96341.0,0.15]
["bitfinex","BTCUSD",1738707047575,0.0003659,96366.0,96333.0,0.11238506]
["bitfinex","BTCUSD",1738707047576,0.0003659,96366.0,96333.0,0.10238506]
["bitfinex","BTCUSD",1738707047752,0.0002245,96334.0,96333.0,0.25809406]
["bitfinex","BTCUSD",1738707047988,0.0002245,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738707048142,0.155709,96333.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738707048348,0.155712,96332.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738707048516,0.155712,96332.0,96300.0,0.33526318]
["bitfinex","BTCUSD",1738707048517,0.207619,96330.0,96300.0,0.33526318]
["bitfinex","BTCUSD",1738707048729,0.0002245,96334.0,96304.0,0.207675]
["bitfinex","BTCUSD",1738707048936,0.0002245,96334.0,96332.0,0.15571]
["bitfinex","BTCUSD",1738707050204,0.0002245,96334.0,96333.0,0.27538506]
["bitfinex","BTCUSD",1738707050408,0.0002245,96366.0,96333.0,0.27538506]
["bitfinex","BTCUSD",1738707050704,0.0003659,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738707050903,0.0003659,96366.0,96365.0,0.43104306]
["bitfinex","BTCUSD",1738707051569,0.0003659,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738707051781,0.0003659,96366.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738707052200,0.0003659,96366.0,96347.0,0.15]
["bitfinex","BTCUSD",1738707052201,0.207549,96363.0,96347.0,0.15]
["bitfinex","BTCUSD",1738707052413,0.155667,96360.0,96350.0,0.155681]
["bitfinex","BTCUSD",1738707052572,0.25805306,96359.0,96350.0,0.155681]
["bitfinex","BTCUSD",1738707052895,0.0003659,96366.0,96331.0,0.207617]
["bitfinex","BTCUSD",1738707052896,0.0003659,96366.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738707053209,0.0003659,96366.0,96340.0,0.33526318]
["bitfinex","BTCUSD",1738707053398,0.0003659,96366.0,96332.0,0.023]
["bitfinex","BTCUSD",1738707053607,0.207546,96364.0,96333.0,0.30999806]
["bitfinex","BTCUSD",1738707053811,0.10238506,96353.0,96302.0,0.08295184]
["bitfinex","BTCUSD",1738707053981,0.10238506,96353.0,96331.0,0.08295184]
["bitfinex","BTCUSD",1738707054213,0.10238506,96353.0,96333.0,0.155708]
["bitfinex","BTCUSD",1738707054385,0.10238506,96353.0,96347.0,0.155686]
["bitfinex","BTCUSD",1738707054624,0.10238506,96353.0,96321.0,0.23295184]
["bitfinex","BTCUSD",1738707055041,0.155703,96338.0,96327.0,0.155719]
["bitfinex","BTCUSD",1738707055243,0.155687,96347.0,96336.0,0.155703]
["bitfinex","BTCUSD",1738707055402,0.155706,96336.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707055752,0.1557,96339.0,96329.0,0.155714]
["bitfinex","BTCUSD",1738707055883,0.30997106,96346.0,96315.0,0.15]
["bitfinex","BTCUSD",1738707056269,0.155698,96341.0,96331.0,0.155712]
["bitfinex","BTCUSD",1738707056462,0.0002245,96367.0,96330.0,0.33526318]
["bitfinex","BTCUSD",1738707056662,0.0002245,96367.0,96302.0,0.09295184]
["bitfinex","BTCUSD",1738707056663,0.10260956,96366.0,96340.0,0.33526318]
["bitfinex","BTCUSD",1738707056865,0.10238506,96365.0,96335.0,0.15]
["bitfinex","BTCUSD",1738707057065,0.155662,96363.0,96333.0,0.15]
["bitfinex","BTCUSD",1738707057270,0.25804906,96362.0,96332.0,0.155711]
["bitfinex","BTCUSD",1738707057466,0.155669,96359.0,96349.0,0.155682]
["bitfinex","BTCUSD",1738707057687,0.0003659,96366.0,96335.0,0.15]
["bitfinex","BTCUSD",1738707057688,0.155675,96355.0,96335.0,0.15]
["bitfinex","BTCUSD",1738707057980,0.1039418,96354.0,96310.0,0.33526318]
["bitfinex","BTCUSD",1738707058157,0.1039418,96354.0,96317.0,0.207647]
["bitfinex","BTCUSD",1738707058321,0.1039418,96354.0,96323.0,0.207633]
["bitfinex","BTCUSD",1738707058519,0.1557,96339.0,96316.0,0.207649]
["bitfinex","BTCUSD",1738707058747,0.155703,96338.0,96328.0,0.155716]
["bitfinex","BTCUSD",1738707058945,0.10238506,96354.0,96330.0,0.155713]
["bitfinex","BTCUSD",1738707058946,0.155699,96340.0,96330.0,0.155713]
["bitfinex","BTCUSD",1738707059283,0.155735,96318.0,96292.0,0.207701]
["bitfinex","BTCUSD",1738707059538,0.10238506,96337.0,96301.0,0.08295184]
["bitfinex","BTCUSD",1738707059737,0.10238506,96337.0,96286.0,0.155784]
["bitfinex","BTCUSD",1738707059738,0.207649,96316.0,96286.0,0.155784]
["bitfinex","BTCUSD",1738707059911,0.15,96314.0,96285.0,0.08295184]
["bitfinex","BTCUSD",1738707060112,0.3243988,96313.0,96260.0,0.33526318]
["bitfinex","BTCUSD",1738707060267,0.20766,96311.0,96264.0,0.207761]
["bitfinex","BTCUSD",1738707060469,0.155779,96291.0,96260.0,0.33526318]
["bitfinex","BTCUSD",1738707060680,0.10238506,96310.0,96267.0,0.207755]
["bitfinex","BTCUSD",1738707060880,0.155748,96309.0,96298.0,0.155764]
["bitfinex","BTCUSD",1738707061059,0.207669,96307.0,96280.0,0.33526318]
["bitfinex","BTCUSD",1738707061300,0.10238506,96301.0,96260.0,0.33526318]
["bitfinex","BTCUSD",1738707061576,0.155764,96299.0,96271.0,0.155809]
["bitfinex","BTCUSD",1738707061723,0.15,96295.0,96241.0,0.08295184]
["bitfinex","BTCUSD",1738707061890,0.15582,96265.0,96241.0,0.155858]
["bitfinex","BTCUSD",1738707062090,0.00155816,96264.0,96236.0,0.0001069]
["bitfinex","BTCUSD",1738707062292,0.207764,96263.0,96241.0,0.0004717]
["bitfinex","BTCUSD",1738707062582,0.01435846,96262.0,96241.0,0.0004717]
["bitfinex","BTCUSD",1738707062750,0.00155846,96262.0,96241.0,0.0004717]
["bitfinex","BTCUSD",1738707062948,0.10238506,96261.0,96259.0,0.155828]
["bitfinex","BTCUSD",1738707063149,0.10238506,96261.0,96241.0,0.0004717]
["bitfinex","BTCUSD",1738707063150,0.0775,96291.0,96241.0,0.1504717]
["bitfinex","BTCUSD",1738707063372,0.10238506,96281.0,96250.0,0.33526318]
["bitfinex","BTCUSD",1738707063574,0.10394328,96281.0,96272.0,0.207742]
["bitfinex","BTCUSD",1738707063829,0.10394328,96281.0,96241.0,0.1504717]
["bitfinex","BTCUSD",1738707063830,0.10238506,96281.0,96250.0,0.33526318]
["bitfinex","BTCUSD",1738707064007,0.10238506,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1738707064180,0.10238506,96281.0,96250.0,0.33526318]
["bitfinex","BTCUSD",1738707064499,0.10238506,96281.0,96250.0,0.43764824]
["bitfinex","BTCUSD",1738707064702,0.15,96302.0,96250.0,0.43764824]
["bitfinex","BTCUSD",1738707064703,0.08295184,96301.0,96291.0,0.155776]
["bitfinex","BTCUSD",1738707064859,0.08295184,96301.0,96292.0,0.155775]
["bitfinex","BTCUSD",1738707064860,0.10394284,96300.0,96292.0,0.155775]
["bitfinex","BTCUSD",1738707065072,0.049,96336.0,96271.0,0.15]
["bitfinex","BTCUSD",1738707065273,0.08295184,96313.0,96281.0,0.023]
["bitfinex","BTCUSD",1738707065475,0.00155746,96321.0,96282.0,0.10238506]
["bitfinex","BTCUSD",1738707065682,0.00155744,96329.0,96296.0,0.207691]
["bitfinex","BTCUSD",1738707065879,0.10238506,96322.0,96290.0,0.33526318]
["bitfinex","BTCUSD",1738707066078,0.00155731,96334.0,96291.0,0.41394006]
["bitfinex","BTCUSD",1738707066331,0.10394224,96333.0,96291.0,0.44474434]
["bitfinex","BTCUSD",1738707066530,0.10394224,96333.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738707066531,0.00155724,96332.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738707066720,0.10238506,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1738707066959,0.10238506,96331.0,96292.0,0.00016916]
["bitfinex","BTCUSD",1738707066960,0.045,96358.0,96310.0,0.33526318]
["bitfinex","BTCUSD",1738707067169,0.01101963,96356.0,96339.0,0.155699]
["bitfinex","BTCUSD",1738707067449,0.155701,96338.0,96327.0,0.155718]
["bitfinex","BTCUSD",1738707067657,0.10238506,96337.0,96303.0,0.08295184]
["bitfinex","BTCUSD",1738707067866,0.00155714,96351.0,96313.0,0.08295184]
["bitfinex","BTCUSD",1738707068155,0.0002245,96367.0,96321.0,0.023]
["bitfinex","BTCUSD",1738707068298,0.00178121,96367.0,96357.0,0.15567]
["bitfinex","BTCUSD",1738707068501,0.10238506,96365.0,96323.0,0.173]
["bitfinex","BTCUSD",1738707068721,0.10238506,96365.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738707068924,0.10238506,96365.0,96357.0,0.20756]
["bitfinex","BTCUSD",1738707069124,0.10238506,96365.0,96333.0,0.29056384]
["bitfinex","BTCUSD",1738707069329,0.207548,96363.0,96333.0,0.08295184]
["bitfinex","BTCUSD",1738707069699,0.10238506,96362.0,96346.0,0.207584]
["bitfinex","BTCUSD",1738707069909,0.10238506,96362.0,96331.0,0.207617]
["bitfinex","BTCUSD",1738707070062,0.10238506,96362.0,96333.0,0.778548]
["bitfinex","BTCUSD",1738707070266,0.00155667,96361.0,96323.0,0.08295184]
["bitfinex","BTCUSD",1738707070474,0.10394199,96360.0,96323.0,0.08295184]
["bitfinex","BTCUSD",1738707070650,0.155668,96359.0,96349.0,0.155683]
["bitfinex","BTCUSD",1738707070855,0.155673,96356.0,96347.0,0.155687]
["bitfinex","BTCUSD",1738707071063,0.25806006,96355.0,96345.0,0.155689]
["bitfinex","BTCUSD",1738707071400,0.25806006,96355.0,96326.0,0.15]
["bitfinex","BTCUSD",1738707071401,0.04811892,96354.0,96337.0,0.155703]
["bitfinex","BTCUSD",1738707071583,0.04811892,96354.0,96323.0,0.08295184]
["bitfinex","BTCUSD",1738707071584,0.10394205,96353.0,96323.0,0.08295184]
["bitfinex","BTCUSD",1738707071785,0.00155695,96352.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738707071990,0.10394201,96351.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738707072186,0.10394201,96351.0,96324.0,0.207632]
["bitfinex","BTCUSD",1738707072187,0.155691,96345.0,96334.0,0.155707]
["bitfinex","BTCUSD",1738707072388,0.155693,96343.0,96325.0,0.155722]
["bitfinex","BTCUSD",1738707072590,0.1039422,96342.0,96300.0,0.04095499]
["bitfinex","BTCUSD",1738707072808,0.10238506,96342.0,96304.0,0.207675]
["bitfinex","BTCUSD",1738707073019,0.10238506,96342.0,96313.0,0.08295184]
["bitfinex","BTCUSD",1738707073218,0.0001414,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707073554,0.0001414,96365.0,96331.0,0.15]
["bitfinex","BTCUSD",1738707073555,0.10275074,96365.0,96340.0,0.33526318]
["bitfinex","BTCUSD",1738707073757,0.10238506,96364.0,96362.0,0.155661]
["bitfinex","BTCUSD",1738707073890,0.00036568,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707074293,0.00036568,96365.0,96364.0,0.43104406]
["bitfinex","BTCUSD",1738707074694,0.00036568,96365.0,96364.0,0.31209968]
["bitfinex","BTCUSD",1738707074893,0.00036568,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707075296,0.00036568,96365.0,96364.0,0.18547053]
["bitfinex","BTCUSD",1738707075491,0.00036568,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707075941,0.00036568,96365.0,96364.0,0.19661399]
["bitfinex","BTCUSD",1738707076504,0.00036568,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707076929,0.00036568,96365.0,96364.0,0.43104406]
["bitfinex","BTCUSD",1738707077249,0.00036568,96365.0,96364.0,0.46805949]
["bitfinex","BTCUSD",1738707077466,0.00036568,96365.0,96364.0,0.46085559]
["bitfinex","BTCUSD",1738707078044,0.00036568,96365.0,96364.0,0.305659]
["bitfinex","BTCUSD",1738707078241,0.00036568,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707078826,0.10275074,96365.0,96350.0,0.155681]
["bitfinex","BTCUSD",1738707078983,0.10394178,96364.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707079189,0.10238506,96364.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738707079393,0.10238506,96364.0,96358.0,0.155667]
["bitfinex","BTCUSD",1738707079603,0.00036568,96365.0,96341.0,0.207595]
["bitfinex","BTCUSD",1738707079811,0.00036568,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707080679,0.00036568,96365.0,96337.0,0.207603]
["bitfinex","BTCUSD",1738707080897,0.10238506,96364.0,96335.0,0.207608]
["bitfinex","BTCUSD",1738707081042,0.00155669,96363.0,96345.0,0.15569]
["bitfinex","BTCUSD",1738707081253,0.10238506,96362.0,96325.0,0.20763]
["bitfinex","BTCUSD",1738707081479,0.10238506,96362.0,96328.0,0.02038362]
["bitfinex","BTCUSD",1738707081480,0.0015568,96361.0,96328.0,0.02038362]
["bitfinex","BTCUSD",1738707081698,0.10238506,96360.0,96315.0,0.207651]
["bitfinex","BTCUSD",1738707081918,0.0795,96358.0,96313.0,0.08295184]
["bitfinex","BTCUSD",1738707082076,0.155685,96349.0,96337.0,0.207602]
["bitfinex","BTCUSD",1738707082276,0.10394206,96348.0,96326.0,0.207627]
["bitfinex","BTCUSD",1738707082548,0.20914,96347.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738707082802,0.10238506,96346.0,96339.0,0.155699]
["bitfinex","BTCUSD",1738707082984,0.10238506,96346.0,96336.0,0.207606]
["bitfinex","BTCUSD",1738707082985,0.001557,96345.0,96336.0,0.207606]
["bitfinex","BTCUSD",1738707083191,0.10238506,96344.0,96338.0,0.1557]
["bitfinex","BTCUSD",1738707083352,0.10238506,96344.0,96326.0,0.207627]
["bitfinex","BTCUSD",1738707083565,0.10238506,96344.0,96043.0,50.0]
["bitfinex","BTCUSD",1738707083566,0.0119512,96343.0,96306.0,0.207671]
["bitfinex","BTCUSD",1738707083764,0.30998006,96342.0,96290.0,0.33526318]
["bitfinex","BTCUSD",1738707084006,0.2076,96339.0,96292.0,0.10238506]
["bitfinex","BTCUSD",1738707084201,0.08295184,96330.0,96280.0,0.33526318]
["bitfinex","BTCUSD",1738707084379,0.11223761,96329.0,96289.0,0.02058061]
["bitfinex","BTCUSD",1738707084576,0.11223761,96329.0,96271.0,0.16763674]
["bitfinex","BTCUSD",1738707084577,0.15,96324.0,96271.0,0.09213674]
["bitfinex","BTCUSD",1738707084783,0.155784,96287.0,96276.0,0.155801]
["bitfinex","BTCUSD",1738707085044,0.10238506,96322.0,96264.0,0.08295184]
["bitfinex","BTCUSD",1738707085045,0.15,96317.0,96264.0,0.08295184]
["bitfinex","BTCUSD",1738707085256,0.155785,96287.0,96264.0,0.08295184]
["bitfinex","BTCUSD",1738707085453,0.00155799,96286.0,96264.0,0.0004717]
["bitfinex","BTCUSD",1738707085665,0.10238506,96285.0,96264.0,0.0004717]
["bitfinex","BTCUSD",1738707086098,0.1558,96277.0,96264.0,0.0004717]
["bitfinex","BTCUSD",1738707086308,0.10394311,96276.0,96264.0,0.0004717]
["bitfinex","BTCUSD",1738707086741,0.10238506,96276.0,96264.0,0.0004717]
["bitfinex","BTCUSD",1738707087382,0.10238506,96276.0,96266.0,0.207757]
["bitfinex","BTCUSD",1738707087607,0.10238506,96276.0,96264.0,0.0004717]
["bitfinex","BTCUSD",1738707087608,0.08295184,96299.0,96264.0,0.0004717]
["bitfinex","BTCUSD",1738707087858,0.0482,96309.0,96271.0,0.15]
["bitfinex","BTCUSD",1738707088062,0.08295184,96312.0,96272.0,0.12538506]
["bitfinex","BTCUSD",1738707088274,0.03010059,96324.0,96291.0,0.36348]
["bitfinex","BTCUSD",1738707088480,0.08295184,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1738707088689,0.08295184,96320.0,96318.0,0.155733]
["bitfinex","BTCUSD",1738707088690,0.1853369,96320.0,96318.0,0.155733]
["bitfinex","BTCUSD",1738707088887,0.03010059,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1738707089310,0.13248565,96324.0,96311.0,0.155744]
["bitfinex","BTCUSD",1738707089507,0.10238506,96323.0,96286.0,0.15]
["bitfinex","BTCUSD",1738707089735,0.01297468,96349.0,96297.0,0.20769]
["bitfinex","BTCUSD",1738707089927,0.18689416,96339.0,96297.0,0.20769]
["bitfinex","BTCUSD",1738707090133,0.155705,96336.0,96321.0,0.155728]
["bitfinex","BTCUSD",1738707090343,0.10394233,96335.0,96297.0,0.20769]
["bitfinex","BTCUSD",1738707090467,0.10394233,96335.0,96282.0,0.08295184]
["bitfinex","BTCUSD",1738707090468,0.10238506,96335.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738707090665,0.01297468,96349.0,96340.0,0.207597]
["bitfinex","BTCUSD",1738707090864,0.01297468,96349.0,96347.0,0.155687]
["bitfinex","BTCUSD",1738707091322,0.00022428,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707091514,0.10260934,96365.0,96355.0,0.207565]
["bitfinex","BTCUSD",1738707091735,0.10238506,96361.0,96324.0,0.207631]
["bitfinex","BTCUSD",1738707091888,0.06038988,96364.0,96311.0,0.08295184]
["bitfinex","BTCUSD",1738707091889,0.155709,96334.0,96311.0,0.08295184]
["bitfinex","BTCUSD",1738707092089,0.00155721,96333.0,96311.0,0.08295184]
["bitfinex","BTCUSD",1738707092312,0.15,96356.0,96311.0,0.08295184]
["bitfinex","BTCUSD",1738707092313,0.155678,96353.0,96311.0,0.08295184]
["bitfinex","BTCUSD",1738707092636,0.10394211,96352.0,96309.0,0.207664]
["bitfinex","BTCUSD",1738707092864,0.20758,96349.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707093091,0.207589,96344.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707093299,0.08295184,96345.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707093300,0.207598,96340.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707093491,0.10238506,96336.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707093809,0.155741,96314.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707093985,0.15155745,96332.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707094257,0.25809806,96331.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707094453,0.10238506,96331.0,96312.0,0.207658]
["bitfinex","BTCUSD",1738707094788,0.00155722,96330.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707094996,0.207629,96326.0,96313.0,0.15574]
["bitfinex","BTCUSD",1738707095199,0.10394248,96325.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707095418,0.207634,96323.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707095619,0.10238506,96322.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707095819,0.00155742,96330.0,96312.0,0.207658]
["bitfinex","BTCUSD",1738707096044,0.08295184,96341.0,96311.0,0.00014148]
["bitfinex","BTCUSD",1738707096246,0.01103345,96354.0,96313.0,0.023]
["bitfinex","BTCUSD",1738707096406,0.08317612,96365.0,96353.0,0.155677]
["bitfinex","BTCUSD",1738707096611,0.08317612,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707096809,0.18556118,96365.0,96320.0,0.34631717]
["bitfinex","BTCUSD",1738707097013,0.10394168,96364.0,96321.0,0.10238506]
["bitfinex","BTCUSD",1738707097213,0.10394168,96364.0,96326.0,0.02118575]
["bitfinex","BTCUSD",1738707097417,0.10394168,96364.0,96353.0,0.207569]
["bitfinex","BTCUSD",1738707097621,0.10394168,96364.0,96327.0,0.12538506]
["bitfinex","BTCUSD",1738707097622,0.10408308,96364.0,96358.0,0.155668]
["bitfinex","BTCUSD",1738707097832,0.10408308,96364.0,96327.0,0.10238506]
["bitfinex","BTCUSD",1738707097833,0.10252646,96364.0,96327.0,0.10238506]
["bitfinex","BTCUSD",1738707098046,0.00155668,96363.0,96328.0,0.173]
["bitfinex","BTCUSD",1738707098242,0.10238506,96362.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738707098445,0.0001414,96364.0,96334.0,0.023]
["bitfinex","BTCUSD",1738707098733,0.0001414,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738707100596,0.0001414,96364.0,96345.0,0.04095499]
["bitfinex","BTCUSD",1738707100597,0.0001414,96364.0,96357.0,0.155669]
["bitfinex","BTCUSD",1738707100820,0.0001414,96364.0,96340.0,0.15]
["bitfinex","BTCUSD",1738707101022,0.155663,96362.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738707101178,0.10394184,96361.0,96327.0,0.15]
["bitfinex","BTCUSD",1738707101607,0.10394184,96361.0,96350.0,0.15568]
["bitfinex","BTCUSD",1738707101823,0.10238506,96361.0,96331.0,0.023]
["bitfinex","BTCUSD",1738707102002,0.10238506,96361.0,96331.0,0.12538506]
["bitfinex","BTCUSD",1738707102199,0.10238506,96361.0,96359.0,0.155666]
["bitfinex","BTCUSD",1738707102621,0.10238506,96361.0,96352.0,0.207572]
["bitfinex","BTCUSD",1738707102822,0.10238506,96361.0,96332.0,0.15]
["bitfinex","BTCUSD",1738707102823,0.25805006,96361.0,96332.0,0.15]
["bitfinex","BTCUSD",1738707103070,0.10238506,96361.0,96334.0,0.15]
["bitfinex","BTCUSD",1738707103246,0.24327181,96360.0,96313.0,0.01096768]
["bitfinex","BTCUSD",1738707103568,0.15,96358.0,96320.0,0.02064061]
["bitfinex","BTCUSD",1738707103687,0.155694,96343.0,96331.0,0.155711]
["bitfinex","BTCUSD",1738707103886,0.15,96341.0,96312.0,0.207658]
["bitfinex","BTCUSD",1738707104086,0.15,96341.0,96311.0,0.0001068]
["bitfinex","BTCUSD",1738707104087,0.15572,96327.0,96315.0,0.155737]
["bitfinex","BTCUSD",1738707104354,0.10394231,96326.0,96311.0,0.0001068]
["bitfinex","BTCUSD",1738707104987,0.207632,96324.0,96311.0,0.0001068]
["bitfinex","BTCUSD",1738707105216,0.10394255,96323.0,96311.0,0.0001068]
["bitfinex","BTCUSD",1738707105421,0.155736,96317.0,96311.0,0.00024828]
["bitfinex","BTCUSD",1738707105623,0.10238506,96316.0,96311.0,0.00024828]
["bitfinex","BTCUSD",1738707105831,0.25812206,96316.0,96311.0,0.00024828]
["bitfinex","BTCUSD",1738707106030,0.10238506,96316.0,96311.0,0.00024828]
["bitfinex","BTCUSD",1738707106208,0.10238506,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1738707106473,0.207602,96339.0,96311.0,0.00024828]
["bitfinex","BTCUSD",1738707106748,0.01296763,96342.0,96311.0,0.00024828]
["bitfinex","BTCUSD",1738707106749,0.10238506,96338.0,96311.0,0.00024828]
["bitfinex","BTCUSD",1738707106893,0.10238506,96338.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738707107305,0.10238506,96338.0,96299.0,0.311528]
["bitfinex","BTCUSD",1738707107502,0.00155706,96337.0,96305.0,0.207671]
["bitfinex","BTCUSD",1738707107704,0.15,96335.0,96310.0,0.20766]
["bitfinex","BTCUSD",1738707108021,0.207629,96326.0,96310.0,0.20766]
["bitfinex","BTCUSD",1738707108221,0.155743,96312.0,96287.0,0.02076503]
["bitfinex","BTCUSD",1738707108376,0.25812806,96312.0,96285.0,0.207715]
["bitfinex","BTCUSD",1738707108572,0.25812806,96312.0,96279.0,0.08295184]
["bitfinex","BTCUSD",1738707109006,0.53722806,96312.0,96281.0,0.207724]
["bitfinex","BTCUSD",1738707109203,0.53722806,96312.0,96271.0,0.155808]
["bitfinex","BTCUSD",1738707109429,0.155766,96298.0,96262.0,0.155823]
["bitfinex","BTCUSD",1738707109634,0.155766,96298.0,96260.0,0.09224354]
["bitfinex","BTCUSD",1738707109635,0.155825,96262.0,96260.0,0.09224354]
["bitfinex","BTCUSD",1738707109893,0.10238506,96261.0,96260.0,0.09224354]
["bitfinex","BTCUSD",1738707110036,0.2991379,96261.0,96260.0,0.09224354]
["bitfinex","BTCUSD",1738707110262,0.3321379,96261.0,96260.0,0.09224354]
["bitfinex","BTCUSD",1738707110431,0.305865,96237.0,96201.0,0.08295184]
["bitfinex","BTCUSD",1738707110637,0.305865,96237.0,96208.0,0.1560169]
["bitfinex","BTCUSD",1738707110837,0.40825006,96237.0,96222.0,0.09237134]
["bitfinex","BTCUSD",1738707111042,0.40825006,96237.0,96236.0,0.0005786]
["bitfinex","BTCUSD",1738707111293,0.49063787,96237.0,96236.0,0.0005786]
["bitfinex","BTCUSD",1738707111944,0.49063787,96237.0,96227.0,6.69e-05]
["bitfinex","BTCUSD",1738707111945,0.305879,96228.0,96227.0,6.69e-05]
["bitfinex","BTCUSD",1738707112144,0.305887,96223.0,96222.0,0.09237134]
["bitfinex","BTCUSD",1738707112444,0.44127206,96223.0,96222.0,0.03593931]
["bitfinex","BTCUSD",1738707112699,0.01,96213.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707112898,0.40829506,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707113351,0.25238506,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707113857,0.10238506,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707114093,0.01875222,96212.0,96209.0,0.155909]
["bitfinex","BTCUSD",1738707114273,0.10238506,96210.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707114629,0.27694433,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707114826,0.25238506,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707115133,0.27538506,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707115962,0.29413728,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707116715,0.31453948,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707116928,0.40614255,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707117125,0.38314255,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707117393,0.37365566,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707117559,0.39665566,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707118591,0.72605566,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707118789,0.74605566,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707119135,0.7962991,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707119358,0.82394904,96209.0,96208.0,0.0001069]
["bitfinex","BTCUSD",1738707119564,0.328918,96204.0,96198.0,0.0267337]
["bitfinex","BTCUSD",1738707119815,0.43130306,96204.0,96198.0,0.0267337]
["bitfinex","BTCUSD",1738707120245,0.76070306,96204.0,96198.0,0.0267337]
["bitfinex","BTCUSD",1738707120452,0.82217569,96204.0,96198.0,0.0267337]
["bitfinex","BTCUSD",1738707120624,0.79917569,96204.0,96198.0,0.0267337]
["bitfinex","BTCUSD",1738707120799,0.90167041,96204.0,96198.0,0.0267337]
["bitfinex","BTCUSD",1738707121000,0.16385769,96204.0,96198.0,0.0267337]
["bitfinex","BTCUSD",1738707121208,0.16385769,96204.0,96198.0,0.1826607]
["bitfinex","BTCUSD",1738707121383,0.06147263,96204.0,96203.0,0.16099591]
["bitfinex","BTCUSD",1738707121998,0.06147263,96204.0,96203.0,0.41338097]
["bitfinex","BTCUSD",1738707122197,0.02970134,96216.0,96203.0,0.41338097]
["bitfinex","BTCUSD",1738707122198,0.02970134,96216.0,96215.0,0.3059]
["bitfinex","BTCUSD",1738707122377,0.01107551,96247.0,96235.0,0.155868]
["bitfinex","BTCUSD",1738707122577,0.08295184,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1738707122783,0.00014128,96249.0,96248.0,0.25823206]
["bitfinex","BTCUSD",1738707123083,0.00014128,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1738707124292,0.07046662,96254.0,96253.0,0.155839]
["bitfinex","BTCUSD",1738707124678,0.00155821,96273.0,96260.0,0.155826]
["bitfinex","BTCUSD",1738707124884,0.00155821,96273.0,96232.0,0.20783]
["bitfinex","BTCUSD",1738707124885,0.08295184,96263.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707125113,0.155842,96251.0,96237.0,0.155863]
["bitfinex","BTCUSD",1738707125243,0.10394358,96262.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707125244,0.10238506,96250.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707125459,0.10238506,96250.0,96242.0,0.155856]
["bitfinex","BTCUSD",1738707125665,0.10238506,96250.0,96242.0,0.155855]
["bitfinex","BTCUSD",1738707125881,0.10238506,96250.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707126269,0.10238506,96250.0,96241.0,0.155858]
["bitfinex","BTCUSD",1738707126474,0.10238506,96250.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707126717,0.0015585,96249.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707126894,0.10238506,96248.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707127233,0.10238506,96248.0,96240.0,0.155859]
["bitfinex","BTCUSD",1738707127450,0.357766,96262.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707127451,0.15,96262.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707127668,0.305828,96260.0,96246.0,0.15585]
["bitfinex","BTCUSD",1738707127909,0.10394355,96259.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707128143,0.01063145,96271.0,96232.0,0.00014128]
["bitfinex","BTCUSD",1738707128353,0.0128,96319.0,96251.0,0.15]
["bitfinex","BTCUSD",1738707128543,0.3294,96327.0,96282.0,0.155791]
["bitfinex","BTCUSD",1738707128742,0.155753,96306.0,96263.0,0.15]
["bitfinex","BTCUSD",1738707128943,0.20764,96321.0,96302.0,0.155759]
["bitfinex","BTCUSD",1738707129172,0.20764,96321.0,96270.0,0.33526318]
["bitfinex","BTCUSD",1738707129173,0.00155763,96310.0,96272.0,0.207743]
["bitfinex","BTCUSD",1738707129355,0.10238506,96298.0,96260.0,0.0467]
["bitfinex","BTCUSD",1738707129499,0.10238506,96296.0,96260.0,0.0387]
["bitfinex","BTCUSD",1738707129708,0.155772,96294.0,96267.0,0.155816]
["bitfinex","BTCUSD",1738707129934,0.1039431,96293.0,96261.0,0.155826]
["bitfinex","BTCUSD",1738707130137,0.207701,96292.0,96260.0,0.207768]
["bitfinex","BTCUSD",1738707130347,0.015,96296.0,96252.0,0.155839]
["bitfinex","BTCUSD",1738707130348,0.155795,96280.0,96252.0,0.155839]
["bitfinex","BTCUSD",1738707130619,0.357746,96271.0,96231.0,0.08295184]
["bitfinex","BTCUSD",1738707130828,0.10394349,96270.0,96231.0,0.08295184]
["bitfinex","BTCUSD",1738707131030,0.155851,96246.0,96228.0,0.0208771]
["bitfinex","BTCUSD",1738707131241,0.02769435,96269.0,96208.0,0.207881]
["bitfinex","BTCUSD",1738707131242,0.10238506,96243.0,96208.0,0.207881]
["bitfinex","BTCUSD",1738707131435,0.00155886,96242.0,96204.0,0.207891]
["bitfinex","BTCUSD",1738707131683,0.00155886,96242.0,96203.0,0.08802775]
["bitfinex","BTCUSD",1738707131684,0.15587,96234.0,96217.0,0.155896]
["bitfinex","BTCUSD",1738707131917,0.10238506,96233.0,96204.0,0.207891]
["bitfinex","BTCUSD",1738707132156,0.08451063,96259.0,96204.0,0.10238506]
["bitfinex","BTCUSD",1738707132328,0.155853,96245.0,96228.0,0.155878]
["bitfinex","BTCUSD",1738707132536,0.10238506,96240.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707132734,0.10238506,96238.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707132943,0.15588,96228.0,96211.0,0.155907]
["bitfinex","BTCUSD",1738707133169,0.15588,96228.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707133170,0.00155901,96227.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707133376,0.207848,96224.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707133563,0.155918,96205.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707133724,0.10238506,96204.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707133920,0.1020454,96204.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707134134,0.32097789,96204.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707134500,0.35332795,96204.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707135379,0.28595481,96204.0,96203.0,0.00532409]
["bitfinex","BTCUSD",1738707135938,0.28595481,96204.0,96203.0,0.00120093]
["bitfinex","BTCUSD",1738707136138,0.155923,96201.0,96192.0,0.00048229]
["bitfinex","BTCUSD",1738707136340,0.25831106,96199.0,96198.0,0.02720461]
["bitfinex","BTCUSD",1738707137573,0.40831106,96199.0,96198.0,0.02720461]
["bitfinex","BTCUSD",1738707137778,0.51080578,96199.0,96198.0,0.02720461]
["bitfinex","BTCUSD",1738707138256,0.53380578,96199.0,96198.0,0.02720461]
["bitfinex","BTCUSD",1738707138453,0.45003872,96199.0,96198.0,0.02720461]
["bitfinex","BTCUSD",1738707139064,0.42703872,96199.0,96198.0,0.02720461]
["bitfinex","BTCUSD",1738707139998,0.45003872,96199.0,96198.0,0.02711502]
["bitfinex","BTCUSD",1738707140401,0.10238506,96199.0,96198.0,0.02711502]
["bitfinex","BTCUSD",1738707140624,0.25831106,96199.0,96198.0,0.02711502]
["bitfinex","BTCUSD",1738707141370,0.28131106,96199.0,96198.0,0.02711502]
["bitfinex","BTCUSD",1738707141572,0.43131106,96199.0,96198.0,0.02711502]
["bitfinex","BTCUSD",1738707142094,0.44411106,96199.0,96198.0,0.02711502]
["bitfinex","BTCUSD",1738707142451,0.44411106,96199.0,96192.0,0.00048229]
["bitfinex","BTCUSD",1738707142452,0.328939,96191.0,96190.0,0.00559731]
["bitfinex","BTCUSD",1738707142664,0.15,96176.0,96169.0,0.02]
["bitfinex","BTCUSD",1738707142885,0.40835806,96170.0,96169.0,0.02]
["bitfinex","BTCUSD",1738707143030,0.40835806,96170.0,96115.0,0.079]
["bitfinex","BTCUSD",1738707143031,0.155978,96167.0,96121.0,0.23900384]
["bitfinex","BTCUSD",1738707143395,0.32899,96160.0,96121.0,0.08295184]
["bitfinex","BTCUSD",1738707143535,0.43137506,96160.0,96127.0,0.24158118]
["bitfinex","BTCUSD",1738707143734,0.43137506,96160.0,96131.0,0.156036]
["bitfinex","BTCUSD",1738707143932,0.43137506,96160.0,96129.0,0.156039]
["bitfinex","BTCUSD",1738707144143,0.49359293,96160.0,96127.0,0.08553918]
["bitfinex","BTCUSD",1738707144511,0.50407045,96160.0,96159.0,0.1178282]
["bitfinex","BTCUSD",1738707144671,0.34808045,96160.0,96159.0,0.1178282]
["bitfinex","BTCUSD",1738707145221,0.34808045,96160.0,96159.0,0.1175062]
["bitfinex","BTCUSD",1738707145423,0.173,96151.0,96127.0,0.08553918]
["bitfinex","BTCUSD",1738707145646,0.10238506,96144.0,96127.0,0.08553918]
["bitfinex","BTCUSD",1738707146051,0.10238506,96144.0,96136.0,0.156028]
["bitfinex","BTCUSD",1738707146256,0.10238506,96144.0,96131.0,0.208048]
["bitfinex","BTCUSD",1738707146474,0.10238506,96144.0,96127.0,0.29359618]
["bitfinex","BTCUSD",1738707146689,0.10238506,96144.0,96127.0,0.08553918]
["bitfinex","BTCUSD",1738707146847,0.16413164,96144.0,96127.0,0.08553918]
["bitfinex","BTCUSD",1738707147046,0.06174658,96144.0,96142.0,0.156017]
["bitfinex","BTCUSD",1738707147890,0.06174658,96144.0,96143.0,0.32783759]
["bitfinex","BTCUSD",1738707148062,0.00047129,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1738707149208,0.10285635,96160.0,96144.0,0.0461]
["bitfinex","BTCUSD",1738707149418,0.00047129,96160.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738707149771,0.00047129,96160.0,96144.0,0.0461]
["bitfinex","BTCUSD",1738707149772,0.10238506,96159.0,96144.0,0.0461]
["bitfinex","BTCUSD",1738707149979,0.10238506,96159.0,96146.0,0.156011]
["bitfinex","BTCUSD",1738707150196,0.10238506,96159.0,96148.0,0.156008]
["bitfinex","BTCUSD",1738707150400,0.10238506,96159.0,96144.0,0.0461]
["bitfinex","BTCUSD",1738707150799,0.00047129,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1738707152696,0.10285635,96160.0,96150.0,0.156004]
["bitfinex","BTCUSD",1738707152928,0.10238506,96159.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738707153124,0.10238506,96158.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707153281,0.00155996,96157.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707153494,0.10238506,96156.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707154112,0.10238506,96156.0,96146.0,0.156012]
["bitfinex","BTCUSD",1738707154323,0.10238506,96156.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707154538,0.00156011,96155.0,96143.0,0.15626853]
["bitfinex","BTCUSD",1738707154763,0.10238506,96154.0,96144.0,0.156015]
["bitfinex","BTCUSD",1738707154965,0.10238506,96154.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707155173,0.10238506,96154.0,96145.0,0.156013]
["bitfinex","BTCUSD",1738707155545,0.10238506,96154.0,96143.0,0.15626853]
["bitfinex","BTCUSD",1738707155905,0.00047129,96160.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738707156056,0.10238506,96159.0,96150.0,0.156005]
["bitfinex","BTCUSD",1738707156233,0.10238506,96159.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707156433,0.00047129,96160.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707156641,0.00069579,96160.0,96159.0,0.15]
["bitfinex","BTCUSD",1738707156881,0.00069579,96160.0,96159.0,0.30887268]
["bitfinex","BTCUSD",1738707157265,0.00069579,96160.0,96159.0,0.30847268]
["bitfinex","BTCUSD",1738707158085,0.00069579,96160.0,96159.0,0.33147268]
["bitfinex","BTCUSD",1738707158848,7.9e-07,96160.0,96159.0,0.42251486]
["bitfinex","BTCUSD",1738707159049,0.08295184,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1738707159251,0.08295184,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1738707159675,0.0002245,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1738707159885,0.07050576,96211.0,96197.0,0.01028762]
["bitfinex","BTCUSD",1738707160080,0.07050576,96211.0,96185.0,0.01028762]
["bitfinex","BTCUSD",1738707160407,0.17289082,96211.0,96185.0,0.01042879]
["bitfinex","BTCUSD",1738707160597,0.17289082,96211.0,96209.0,0.15591]
["bitfinex","BTCUSD",1738707160598,0.10238506,96211.0,96209.0,0.15591]
["bitfinex","BTCUSD",1738707160804,0.155865,96238.0,96199.0,0.01028762]
["bitfinex","BTCUSD",1738707160960,0.01099101,96225.0,96218.0,0.155895]
["bitfinex","BTCUSD",1738707161168,0.10238506,96225.0,96211.0,0.207876]
["bitfinex","BTCUSD",1738707161502,0.10238506,96225.0,96222.0,0.155889]
["bitfinex","BTCUSD",1738707161705,0.10238506,96225.0,96206.0,0.207886]
["bitfinex","BTCUSD",1738707162036,0.10238506,96225.0,96221.0,0.15589]
["bitfinex","BTCUSD",1738707162184,0.207812,96241.0,96226.0,0.155882]
["bitfinex","BTCUSD",1738707162404,0.155866,96237.0,96226.0,0.155882]
["bitfinex","BTCUSD",1738707162609,0.10394382,96236.0,96207.0,0.08295184]
["bitfinex","BTCUSD",1738707163005,0.10394382,96236.0,96201.0,0.15]
["bitfinex","BTCUSD",1738707163214,0.31176782,96236.0,96204.0,0.207891]
["bitfinex","BTCUSD",1738707163424,0.155888,96223.0,96203.0,0.15]
["bitfinex","BTCUSD",1738707163653,0.25983301,96222.0,96210.0,0.155907]
["bitfinex","BTCUSD",1738707163837,0.10238506,96222.0,96210.0,0.207878]
["bitfinex","BTCUSD",1738707164035,0.00155895,96221.0,96189.0,0.01028762]
["bitfinex","BTCUSD",1738707164259,0.10238506,96218.0,96189.0,0.01028762]
["bitfinex","BTCUSD",1738707164460,0.16179751,96221.0,96189.0,0.00928762]
["bitfinex","BTCUSD",1738707164461,0.20788,96209.0,96189.0,0.00928762]
["bitfinex","BTCUSD",1738707164659,0.10238506,96197.0,96170.0,0.207962]
["bitfinex","BTCUSD",1738707165057,0.023,96210.0,96159.0,0.0485]
["bitfinex","BTCUSD",1738707165058,0.10394467,96196.0,96159.0,0.0485]
["bitfinex","BTCUSD",1738707165280,0.15,96189.0,96149.0,0.08295184]
["bitfinex","BTCUSD",1738707165438,0.00155972,96188.0,96149.0,0.08295184]
["bitfinex","BTCUSD",1738707165634,0.10238506,96181.0,96154.0,0.155999]
["bitfinex","BTCUSD",1738707165833,0.00155972,96188.0,96144.0,0.208021]
["bitfinex","BTCUSD",1738707165834,0.15,96175.0,96144.0,0.208021]
["bitfinex","BTCUSD",1738707166037,0.10595184,96188.0,96135.0,0.0001069]
["bitfinex","BTCUSD",1738707166038,0.10238506,96174.0,96145.0,0.08209301]
["bitfinex","BTCUSD",1738707166242,0.00155987,96173.0,96135.0,0.0001069]
["bitfinex","BTCUSD",1738707166441,0.155983,96164.0,96155.0,0.155997]
["bitfinex","BTCUSD",1738707166620,0.10238506,96172.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738707166621,0.155979,96167.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738707166819,0.10238506,96166.0,96150.0,0.208008]
["bitfinex","BTCUSD",1738707167036,0.0015598,96165.0,96143.0,0.00025253]
["bitfinex","BTCUSD",1738707167256,0.10238506,96164.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738707167460,0.10238506,96164.0,96162.0,0.155985]
["bitfinex","BTCUSD",1738707167658,0.155965,96176.0,96144.0,0.156015]
["bitfinex","BTCUSD",1738707167858,0.155969,96173.0,96166.0,0.155979]
["bitfinex","BTCUSD",1738707168035,0.12437364,96172.0,96152.0,0.208003]
["bitfinex","BTCUSD",1738707168221,0.155986,96163.0,96155.0,0.155996]
["bitfinex","BTCUSD",1738707168418,0.25837206,96162.0,96155.0,0.155996]
["bitfinex","BTCUSD",1738707168662,0.10238506,96162.0,96140.0,0.208029]
["bitfinex","BTCUSD",1738707168860,0.00155987,96161.0,96138.0,0.208032]
["bitfinex","BTCUSD",1738707169017,0.10238506,96160.0,96120.0,0.0824]
["bitfinex","BTCUSD",1738707169232,0.155993,96158.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707169455,0.156002,96153.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707169656,0.155999,96155.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707169871,0.156,96154.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707170102,0.10238506,96157.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707170324,0.207995,96156.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707170529,0.31038306,96155.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707170676,0.156003,96152.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707170859,0.12280269,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707171318,0.14580269,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707172062,0.12280269,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707172237,0.21308246,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707172439,0.21152224,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707172804,0.15140288,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707173200,0.04901782,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707173649,0.04901782,96151.0,96150.0,0.1561129]
["bitfinex","BTCUSD",1738707174499,0.0002245,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1738707175346,0.0002245,96164.0,96163.0,0.40837006]
["bitfinex","BTCUSD",1738707175970,5e-07,96164.0,96163.0,0.49795768]
["bitfinex","BTCUSD",1738707176174,0.08295184,96198.0,96174.0,0.305967]
["bitfinex","BTCUSD",1738707177738,0.01098178,96195.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707178083,0.16691478,96195.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707178292,0.20792,96191.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707178520,0.00155948,96190.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707178726,0.01098178,96195.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707178926,0.00155948,96194.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707179146,0.01098178,96195.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707179348,0.207844,96226.0,96174.0,0.16525462]
["bitfinex","BTCUSD",1738707179349,0.20787,96214.0,96174.0,0.16525462]
["bitfinex","BTCUSD",1738707179497,0.207875,96212.0,96174.0,0.16525462]
["bitfinex","BTCUSD",1738707179699,0.00155924,96211.0,96174.0,0.41763968]
["bitfinex","BTCUSD",1738707179906,0.207857,96220.0,96174.0,0.41763968]
["bitfinex","BTCUSD",1738707180104,0.207844,96226.0,96174.0,0.41763968]
["bitfinex","BTCUSD",1738707180363,0.0752,96251.0,96174.0,0.41763968]
["bitfinex","BTCUSD",1738707180364,0.207831,96232.0,96174.0,0.41763968]
["bitfinex","BTCUSD",1738707180522,0.155896,96218.0,96174.0,0.41763968]
["bitfinex","BTCUSD",1738707180722,0.207885,96207.0,96174.0,0.31525462]
["bitfinex","BTCUSD",1738707180922,0.23886284,96209.0,96174.0,0.31525462]
["bitfinex","BTCUSD",1738707181129,0.00036604,96175.0,96174.0,0.31525462]
["bitfinex","BTCUSD",1738707181551,0.00036604,96175.0,96174.0,0.16525462]
["bitfinex","BTCUSD",1738707181752,0.00036604,96175.0,96166.0,0.207973]
["bitfinex","BTCUSD",1738707182082,0.00036604,96175.0,96149.0,0.0765]
["bitfinex","BTCUSD",1738707182229,0.00036604,96175.0,96150.0,0.2081129]
["bitfinex","BTCUSD",1738707182230,0.10238506,96174.0,96150.0,0.2081129]
["bitfinex","BTCUSD",1738707182449,0.00155972,96173.0,96150.0,0.2081129]
["bitfinex","BTCUSD",1738707182656,0.155976,96169.0,96160.0,0.155988]
["bitfinex","BTCUSD",1738707182861,0.00036604,96175.0,96151.0,0.208006]
["bitfinex","BTCUSD",1738707183064,0.155977,96168.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707183316,0.10394485,96167.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707183440,0.10238506,96167.0,96153.0,0.208001]
["bitfinex","BTCUSD",1738707183655,0.10238506,96167.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707184087,0.10238506,96167.0,96161.0,0.207984]
["bitfinex","BTCUSD",1738707184291,0.00036604,96175.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707184490,0.00036604,96175.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738707184726,0.00036604,96175.0,96172.0,0.207959]
["bitfinex","BTCUSD",1738707184978,0.00036604,96175.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738707185334,0.00036604,96175.0,96174.0,0.15]
["bitfinex","BTCUSD",1738707185534,0.00036604,96175.0,96174.0,0.25238506]
["bitfinex","BTCUSD",1738707185750,0.00036604,96175.0,96174.0,0.33148506]
["bitfinex","BTCUSD",1738707186119,0.00036604,96175.0,96174.0,0.2291]
["bitfinex","BTCUSD",1738707186314,0.00036604,96175.0,96174.0,0.33148506]
["bitfinex","BTCUSD",1738707186758,0.00036604,96175.0,96174.0,0.38038506]
["bitfinex","BTCUSD",1738707186968,0.00036604,96175.0,96174.0,0.278]
["bitfinex","BTCUSD",1738707187165,0.00036604,96175.0,96151.0,0.0489]
["bitfinex","BTCUSD",1738707187338,0.00036604,96175.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707187339,0.207958,96173.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707187518,0.10394488,96172.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707187724,0.10238506,96167.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707187924,0.0112271,96175.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707188123,0.26957816,96175.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738707188328,0.11361216,96175.0,96173.0,0.155967]
["bitfinex","BTCUSD",1738707188785,0.11361216,96175.0,96171.0,0.207961]
["bitfinex","BTCUSD",1738707188984,0.11361216,96175.0,96168.0,0.207968]
["bitfinex","BTCUSD",1738707189180,0.11361216,96175.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707189382,0.1027511,96175.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707189584,0.1027511,96175.0,96169.0,0.155974]
["bitfinex","BTCUSD",1738707190042,0.10238506,96174.0,96152.0,0.208003]
["bitfinex","BTCUSD",1738707190240,0.10394472,96174.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738707190443,0.207972,96167.0,96150.0,0.1501069]
["bitfinex","BTCUSD",1738707190738,0.10238506,96166.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738707190953,0.10238506,96166.0,96160.0,0.155989]
["bitfinex","BTCUSD",1738707191156,0.00155984,96165.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707191367,0.156003,96152.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707191534,0.25838806,96152.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707191739,0.10394509,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707192035,0.10238506,96151.0,96150.0,0.0001069]
["bitfinex","BTCUSD",1738707192780,0.00036604,96175.0,96167.0,0.155977]
["bitfinex","BTCUSD",1738707192993,0.00036604,96175.0,96163.0,0.207979]
["bitfinex","BTCUSD",1738707192994,0.10238506,96173.0,96163.0,0.207979]
["bitfinex","BTCUSD",1738707193123,0.01049182,96174.0,96166.0,0.08295184]
["bitfinex","BTCUSD",1738707193327,0.00036604,96175.0,96174.0,0.155967]
["bitfinex","BTCUSD",1738707194332,0.00036604,96175.0,96150.0,0.2081139]
["bitfinex","BTCUSD",1738707194530,0.00036604,96175.0,96173.0,0.155967]
["bitfinex","BTCUSD",1738707195489,0.03022372,96248.0,96193.0,0.01]
["bitfinex","BTCUSD",1738707195732,0.03022372,96248.0,96242.0,0.155857]
["bitfinex","BTCUSD",1738707195918,0.09033486,96243.0,96242.0,0.155857]
["bitfinex","BTCUSD",1738707196375,0.09033486,96243.0,96242.0,0.305857]
["bitfinex","BTCUSD",1738707196503,0.03022372,96248.0,96247.0,0.01]
["bitfinex","BTCUSD",1738707196711,7.2e-07,96248.0,96247.0,0.50622168]
["bitfinex","BTCUSD",1738707196954,0.00022471,96271.0,96256.0,0.315834]
["bitfinex","BTCUSD",1738707197185,0.09059359,96271.0,96270.0,0.305811]
["bitfinex","BTCUSD",1738707197316,0.00022471,96297.0,96292.0,0.383476]
["bitfinex","BTCUSD",1738707197517,0.00069658,96293.0,96292.0,0.51814868]
["bitfinex","BTCUSD",1738707197716,0.00022471,96313.0,96302.0,0.20416]
["bitfinex","BTCUSD",1738707197944,0.00025919,96303.0,96302.0,0.21344762]
["bitfinex","BTCUSD",1738707198139,0.00025919,96303.0,96302.0,0.20416]
["bitfinex","BTCUSD",1738707198371,0.00025919,96303.0,96302.0,0.30576]
["bitfinex","BTCUSD",1738707198899,0.00025919,96303.0,96302.0,0.40814506]
["bitfinex","BTCUSD",1738707199673,0.00025919,96303.0,96302.0,0.30576]
["bitfinex","BTCUSD",1738707200031,0.0001415,96303.0,96302.0,0.30576]
["bitfinex","BTCUSD",1738707200652,0.10252656,96303.0,96289.0,0.415416]
["bitfinex","BTCUSD",1738707200870,0.01,96273.0,96244.0,0.08295184]
["bitfinex","BTCUSD",1738707201069,0.01,96269.0,96262.0,0.08295184]
["bitfinex","BTCUSD",1738707201268,0.01,96263.0,96244.0,0.08295184]
["bitfinex","BTCUSD",1738707201468,0.01,96255.0,96249.0,0.207793]
["bitfinex","BTCUSD",1738707201679,0.0015581,96268.0,96230.0,0.363711]
["bitfinex","BTCUSD",1738707201680,0.01,96261.0,96230.0,0.363711]
["bitfinex","BTCUSD",1738707201888,0.01,96261.0,96232.0,0.207831]
["bitfinex","BTCUSD",1738707202056,0.01,96257.0,96231.0,0.10238506]
["bitfinex","BTCUSD",1738707202260,0.01,96257.0,96252.0,0.155839]
["bitfinex","BTCUSD",1738707202465,0.01,96257.0,96233.0,0.207828]
["bitfinex","BTCUSD",1738707202641,0.01,96257.0,96251.0,0.155841]
["bitfinex","BTCUSD",1738707202844,0.01,96253.0,96237.0,0.20782]
["bitfinex","BTCUSD",1738707203065,0.01,96242.0,96231.0,0.00047208]
["bitfinex","BTCUSD",1738707203269,0.01,96232.0,96231.0,0.00047208]
["bitfinex","BTCUSD",1738707203472,0.11238506,96232.0,96231.0,0.00047208]
["bitfinex","BTCUSD",1738707203673,0.1369441,96232.0,96231.0,0.00047208]
["bitfinex","BTCUSD",1738707203830,0.22194454,96232.0,96231.0,0.00047208]
["bitfinex","BTCUSD",1738707204038,0.38103411,96232.0,96231.0,0.00047208]
["bitfinex","BTCUSD",1738707204238,0.01,96180.0,96179.0,0.08295184]
["bitfinex","BTCUSD",1738707204443,0.11394469,96180.0,96179.0,0.08309348]
["bitfinex","BTCUSD",1738707204652,0.11238506,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707205293,0.11238506,96180.0,96179.0,0.15610064]
["bitfinex","BTCUSD",1738707205480,0.01,96187.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707205687,0.01,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707206109,0.11238506,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707206475,0.11438506,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707206918,0.11238506,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707207231,0.02047212,96184.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707207430,0.01,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1738707207729,0.01,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707207937,0.11238506,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707208086,0.26834206,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707208653,0.01,96184.0,96180.0,0.155957]
["bitfinex","BTCUSD",1738707208786,0.01,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1738707208988,0.01,96181.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707208989,0.165957,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707209246,0.26990181,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707209453,0.26834206,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707210113,0.44134206,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707210315,0.29134206,96180.0,96179.0,0.00014164]
["bitfinex","BTCUSD",1738707210538,0.29134206,96180.0,96147.0,0.1561168]
["bitfinex","BTCUSD",1738707210539,0.01,96151.0,96147.0,0.0001068]
["bitfinex","BTCUSD",1738707210746,0.01,96151.0,96150.0,0.00057819]
["bitfinex","BTCUSD",1738707210747,0.26994928,96151.0,96150.0,0.00057819]
["bitfinex","BTCUSD",1738707210943,0.01,96128.0,96116.0,0.0017171]
["bitfinex","BTCUSD",1738707211143,0.01,96128.0,96123.0,0.208065]
["bitfinex","BTCUSD",1738707211429,0.11238506,96128.0,96127.0,0.0601763]
["bitfinex","BTCUSD",1738707211831,0.01,96128.0,96127.0,0.0601763]
["bitfinex","BTCUSD",1738707212184,0.11238506,96128.0,96127.0,0.0601763]
["bitfinex","BTCUSD",1738707212542,0.10238506,96128.0,96127.0,0.0601763]
["bitfinex","BTCUSD",1738707212746,0.01,96128.0,96127.0,0.0601763]
["bitfinex","BTCUSD",1738707212954,0.38691086,96180.0,96136.0,0.208036]
["bitfinex","BTCUSD",1738707212955,0.01,96140.0,96136.0,0.208036]
["bitfinex","BTCUSD",1738707213161,0.01,96141.0,96136.0,0.208036]
["bitfinex","BTCUSD",1738707213420,0.207954,96175.0,96150.0,0.156006]
["bitfinex","BTCUSD",1738707213558,0.01,96172.0,96150.0,0.156006]
["bitfinex","BTCUSD",1738707213757,0.0827,96183.0,96150.0,0.156006]
["bitfinex","BTCUSD",1738707213959,0.01,96176.0,96150.0,0.156006]
["bitfinex","BTCUSD",1738707214172,0.01,96175.0,96150.0,0.25839106]
["bitfinex","BTCUSD",1738707214777,0.08295184,96189.0,96150.0,0.27538506]
["bitfinex","BTCUSD",1738707214974,0.08295184,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1738707215412,0.207817,96239.0,96216.0,0.155899]
["bitfinex","BTCUSD",1738707215614,0.01,96212.0,96188.0,0.10238506]
["bitfinex","BTCUSD",1738707215945,0.01,96212.0,96210.0,0.155907]
["bitfinex","BTCUSD",1738707216157,0.01,96177.0,96140.0,0.0465]
["bitfinex","BTCUSD",1738707216286,0.01,96171.0,96143.0,0.08295184]
["bitfinex","BTCUSD",1738707216486,0.01,96165.0,96140.0,0.0465]
["bitfinex","BTCUSD",1738707216687,0.01,96175.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738707216995,0.01,96171.0,96167.0,0.20797]
["bitfinex","BTCUSD",1738707217202,0.01,96176.0,96130.0,0.33526318]
["bitfinex","BTCUSD",1738707217397,0.15,96189.0,96133.0,0.520112]
["bitfinex","BTCUSD",1738707217599,0.01,96175.0,96139.0,0.15]
["bitfinex","BTCUSD",1738707217799,0.01,96175.0,96168.0,0.207968]
["bitfinex","BTCUSD",1738707218189,0.01,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1738707218588,0.10238506,96174.0,96143.0,0.15]
["bitfinex","BTCUSD",1738707218589,0.01,96165.0,96143.0,0.15]
["bitfinex","BTCUSD",1738707218902,0.01,96158.0,96110.0,0.33530645]
["bitfinex","BTCUSD",1738707219104,0.15,96182.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707219105,0.01,96145.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707219317,0.01,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707219750,0.11238506,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707219900,0.11394532,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707220102,0.34174532,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707220490,0.33018506,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707220684,0.19018506,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707220887,0.10238506,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707221090,0.11238506,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707221305,0.26840006,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707221538,0.16018198,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707221778,0.11394532,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707222010,0.26394532,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707222282,0.26238506,96144.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707223059,0.01,96149.0,96144.0,0.208021]
["bitfinex","BTCUSD",1738707223234,0.01,96149.0,96143.0,0.15615733]
["bitfinex","BTCUSD",1738707223437,0.01,96149.0,96143.0,0.00014133]
["bitfinex","BTCUSD",1738707223643,0.01,96149.0,96144.0,0.156014]
["bitfinex","BTCUSD",1738707223842,0.01,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1738707224058,0.08295184,96188.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738707224390,0.01,96183.0,96178.0,0.207947]
["bitfinex","BTCUSD",1738707224597,0.01,96183.0,96146.0,0.33526318]
["bitfinex","BTCUSD",1738707224749,0.01,96183.0,96181.0,0.155955]
["bitfinex","BTCUSD",1738707225157,0.01,96179.0,96177.0,0.155961]
["bitfinex","BTCUSD",1738707225341,0.207867,96216.0,96166.0,0.230973]
["bitfinex","BTCUSD",1738707225544,0.01,96198.0,96167.0,0.10238506]
["bitfinex","BTCUSD",1738707225737,0.01,96194.0,96193.0,0.155936]
["bitfinex","BTCUSD",1738707226139,0.01,96188.0,96160.0,0.33526318]
["bitfinex","BTCUSD",1738707226379,0.01,96182.0,96181.0,0.155955]
["bitfinex","BTCUSD",1738707226612,0.01,96182.0,96160.0,0.43778957]
["bitfinex","BTCUSD",1738707226753,0.357916,96193.0,96161.0,0.207984]
["bitfinex","BTCUSD",1738707226754,0.01,96179.0,96161.0,0.207984]
["bitfinex","BTCUSD",1738707226951,0.01,96179.0,96177.0,0.155961]
["bitfinex","BTCUSD",1738707227355,0.01,96179.0,96160.0,0.00014133]
["bitfinex","BTCUSD",1738707227557,0.01,96173.0,96172.0,0.155969]
["bitfinex","BTCUSD",1738707229006,0.01,96183.0,96161.0,0.155988]
["bitfinex","BTCUSD",1738707229259,0.01,96183.0,96181.0,0.155954]
["bitfinex","BTCUSD",1738707229766,0.165953,96183.0,96169.0,0.155975]
["bitfinex","BTCUSD",1738707229953,0.165953,96183.0,96148.0,0.20801]
["bitfinex","BTCUSD",1738707229954,0.155987,96162.0,96148.0,0.20801]
["bitfinex","BTCUSD",1738707230164,0.155987,96162.0,96140.0,0.33526318]
["bitfinex","BTCUSD",1738707230165,0.01,96161.0,96144.0,0.156014]
["bitfinex","BTCUSD",1738707230371,0.11238506,96161.0,96150.0,0.156005]
["bitfinex","BTCUSD",1738707230600,0.11238506,96161.0,96141.0,0.156019]
["bitfinex","BTCUSD",1738707230601,0.31002017,96161.0,96141.0,0.156019]
["bitfinex","BTCUSD",1738707230787,0.26238506,96161.0,96127.0,0.0602833]
["bitfinex","BTCUSD",1738707230991,0.26238506,96161.0,96148.0,0.156009]
["bitfinex","BTCUSD",1738707231214,0.26238506,96161.0,96150.0,0.156006]
["bitfinex","BTCUSD",1738707231494,0.26238506,96161.0,96138.0,0.156025]
["bitfinex","BTCUSD",1738707231678,0.26238506,96161.0,96133.0,0.208044]
["bitfinex","BTCUSD",1738707231878,0.26238506,96161.0,96129.0,0.208053]
["bitfinex","BTCUSD",1738707231879,0.26238506,96161.0,96127.0,0.0602833]
["bitfinex","BTCUSD",1738707232079,0.25238506,96161.0,96127.0,0.0602833]
["bitfinex","BTCUSD",1738707232367,0.26238506,96161.0,96139.0,0.156022]
["bitfinex","BTCUSD",1738707232587,0.26238506,96161.0,96136.0,0.208037]
["bitfinex","BTCUSD",1738707232775,0.26238506,96161.0,96138.0,0.156025]
["bitfinex","BTCUSD",1738707232983,0.26238506,96161.0,96127.0,0.2683393]
["bitfinex","BTCUSD",1738707232984,0.26438506,96161.0,96127.0,0.2683393]
["bitfinex","BTCUSD",1738707233189,0.34909837,96161.0,96127.0,0.0602833]
["bitfinex","BTCUSD",1738707233395,0.31245473,96161.0,96127.0,0.0602833]
["bitfinex","BTCUSD",1738707233571,0.16245473,96161.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738707233782,0.05006967,96161.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738707233988,0.04906967,96161.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738707234149,0.05006967,96161.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738707234318,0.05006967,96161.0,96160.0,0.12552639]
["bitfinex","BTCUSD",1738707234759,0.00022471,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1738707235080,0.00022471,96186.0,96185.0,0.25833406]
["bitfinex","BTCUSD",1738707235278,0.03000849,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738707235584,0.03000849,96199.0,96198.0,0.30896573]
["bitfinex","BTCUSD",1738707235875,0.08295184,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1738707236076,0.08295184,96231.0,96230.0,0.25826106]
["bitfinex","BTCUSD",1738707236284,0.05676206,96240.0,96239.0,0.178861]
["bitfinex","BTCUSD",1738707236422,0.17303281,96264.0,96239.0,0.178861]
["bitfinex","BTCUSD",1738707236423,0.17303281,96264.0,96247.0,0.155849]
["bitfinex","BTCUSD",1738707236623,0.00069659,96248.0,96247.0,0.28123406]
["bitfinex","BTCUSD",1738707236829,0.09008097,96264.0,96248.0,0.173]
["bitfinex","BTCUSD",1738707237116,0.00036614,96258.0,96257.0,0.328832]
["bitfinex","BTCUSD",1738707237308,0.00036614,96258.0,96257.0,0.43121706]
["bitfinex","BTCUSD",1738707237619,0.02775311,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1738707237946,0.02775311,96264.0,96263.0,0.28120806]
["bitfinex","BTCUSD",1738707238342,0.00022471,96270.0,96263.0,0.43120806]
["bitfinex","BTCUSD",1738707238545,0.00022471,96270.0,96269.0,0.328813]
["bitfinex","BTCUSD",1738707238755,7.1e-07,96283.0,96282.0,0.328792]
["bitfinex","BTCUSD",1738707238943,0.08295184,96329.0,96302.0,0.15576]
["bitfinex","BTCUSD",1738707238944,0.01,96323.0,96302.0,0.15576]
["bitfinex","BTCUSD",1738707239150,0.09317634,96319.0,96293.0,0.33526318]
["bitfinex","BTCUSD",1738707239383,0.01,96315.0,96312.0,0.155743]
["bitfinex","BTCUSD",1738707239592,0.0002245,96319.0,96312.0,0.155743]
["bitfinex","BTCUSD",1738707239791,0.0002245,96319.0,96312.0,0.28721736]
["bitfinex","BTCUSD",1738707240053,0.0002245,96319.0,96312.0,0.16667209]
["bitfinex","BTCUSD",1738707240608,0.0002245,96319.0,96312.0,0.16767209]
["bitfinex","BTCUSD",1738707241020,0.0002245,96319.0,96314.0,0.023]
["bitfinex","BTCUSD",1738707241219,0.01,96362.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738707241428,0.00022471,96368.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738707241633,0.00022471,96368.0,96364.0,0.40804406]
["bitfinex","BTCUSD",1738707241834,0.00022471,96368.0,96364.0,0.47081403]
["bitfinex","BTCUSD",1738707242030,0.00022471,96368.0,96364.0,0.48849488]
["bitfinex","BTCUSD",1738707242235,0.0002245,96377.0,96366.0,0.173]
["bitfinex","BTCUSD",1738707242474,0.0002245,96377.0,96371.0,0.40803306]
["bitfinex","BTCUSD",1738707242647,7.1e-07,96376.0,96375.0,0.305642]
["bitfinex","BTCUSD",1738707242846,0.00047241,96376.0,96375.0,0.43102706]
["bitfinex","BTCUSD",1738707243318,0.00047241,96376.0,96375.0,0.25802706]
["bitfinex","BTCUSD",1738707243520,0.00047241,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1738707243727,0.01,96372.0,96349.0,0.02087906]
["bitfinex","BTCUSD",1738707243929,0.01,96371.0,96369.0,0.15565]
["bitfinex","BTCUSD",1738707244129,0.00047241,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1738707244349,0.00047241,96376.0,96367.0,0.207539]
["bitfinex","BTCUSD",1738707244350,0.00469691,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738707244751,0.00014144,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738707245158,0.00014144,96380.0,96379.0,0.28731093]
["bitfinex","BTCUSD",1738707245352,0.00014144,96380.0,96379.0,0.31031093]
["bitfinex","BTCUSD",1738707245512,0.00014144,96380.0,96379.0,0.46031093]
["bitfinex","BTCUSD",1738707245836,0.00014144,96380.0,96379.0,0.31609542]
["bitfinex","BTCUSD",1738707246051,0.00014144,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738707246290,0.00014144,96380.0,96379.0,0.25802006]
["bitfinex","BTCUSD",1738707247224,0.00014144,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738707247549,0.00483835,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738707247750,0.00483835,96380.0,96366.0,0.33526318]
["bitfinex","BTCUSD",1738707247751,0.00469691,96364.0,96359.0,0.01041746]
["bitfinex","BTCUSD",1738707247949,0.00469691,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1738707248151,0.00469691,96351.0,96344.0,0.207587]
["bitfinex","BTCUSD",1738707248353,0.00469691,96351.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738707248576,0.00469691,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738707248926,0.00469691,96327.0,96326.0,0.155721]
["bitfinex","BTCUSD",1738707249090,0.00469691,96342.0,96324.0,0.08295184]
["bitfinex","BTCUSD",1738707249293,0.00155683,96367.0,96342.0,0.155695]
["bitfinex","BTCUSD",1738707249475,0.10238506,96366.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738707249677,0.00155681,96365.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707249885,0.00155681,96365.0,96314.0,0.08295184]
["bitfinex","BTCUSD",1738707249886,0.0817,96343.0,96314.0,0.08295184]
["bitfinex","BTCUSD",1738707250059,0.10238506,96342.0,96341.0,0.155695]
["bitfinex","BTCUSD",1738707250266,0.10238506,96343.0,96341.0,0.155695]
["bitfinex","BTCUSD",1738707250465,0.0458,96354.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707250466,0.00155696,96353.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707250713,0.10238506,96352.0,96330.0,0.33526318]
["bitfinex","BTCUSD",1738707250915,0.00155689,96351.0,96335.0,0.155705]
["bitfinex","BTCUSD",1738707251127,0.10394208,96350.0,96310.0,0.33526318]
["bitfinex","BTCUSD",1738707251333,0.10394208,96350.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707251533,0.155684,96349.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707251694,0.10394208,96348.0,96320.0,0.33526318]
["bitfinex","BTCUSD",1738707251924,0.207583,96347.0,96313.0,0.207656]
["bitfinex","BTCUSD",1738707252120,0.155714,96331.0,96312.0,0.0001067]
["bitfinex","BTCUSD",1738707252321,0.0458,96354.0,96325.0,0.363352]
["bitfinex","BTCUSD",1738707252653,0.10394208,96353.0,96321.0,0.207639]
["bitfinex","BTCUSD",1738707252824,0.155687,96348.0,96337.0,0.155702]
["bitfinex","BTCUSD",1738707253029,0.0784,96364.0,96330.0,0.33526318]
["bitfinex","BTCUSD",1738707253236,0.10238506,96363.0,96341.0,0.207595]
["bitfinex","BTCUSD",1738707253448,0.10238506,96363.0,96340.0,0.33526318]
["bitfinex","BTCUSD",1738707253632,0.07854142,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738707253633,0.00014142,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738707254240,0.00014142,96364.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738707254868,0.00014142,96364.0,96363.0,0.25238506]
["bitfinex","BTCUSD",1738707255100,0.00014142,96364.0,96363.0,0.27392206]
["bitfinex","BTCUSD",1738707255296,0.00014142,96364.0,96363.0,0.25238506]
["bitfinex","BTCUSD",1738707255836,0.00014142,96364.0,96363.0,0.27392206]
["bitfinex","BTCUSD",1738707256171,0.00014142,96364.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738707256962,0.00014142,96364.0,96362.0,0.185662]
["bitfinex","BTCUSD",1738707257158,4.2e-07,96364.0,96363.0,0.27538506]
["bitfinex","BTCUSD",1738707257403,0.00022408,96380.0,96379.0,0.305635]
["bitfinex","BTCUSD",1738707257607,0.00022408,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738707258615,0.00022408,96380.0,96354.0,0.08295184]
["bitfinex","BTCUSD",1738707258616,0.10260914,96380.0,96354.0,0.23295184]
["bitfinex","BTCUSD",1738707258791,0.10238506,96379.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738707259005,0.10238506,96379.0,96347.0,0.207581]
["bitfinex","BTCUSD",1738707259242,0.00155657,96378.0,96344.0,0.08295184]
["bitfinex","BTCUSD",1738707259593,0.155675,96355.0,96347.0,0.0004717]
["bitfinex","BTCUSD",1738707259885,0.0453,96375.0,96347.0,0.0004717]
["bitfinex","BTCUSD",1738707259886,0.155685,96348.0,96347.0,0.0004717]
["bitfinex","BTCUSD",1738707260099,0.33522721,96348.0,96347.0,0.0004717]
["bitfinex","BTCUSD",1738707260300,0.33522721,96348.0,96277.0,0.01]
["bitfinex","BTCUSD",1738707260301,0.01,96344.0,96270.0,0.33526318]
["bitfinex","BTCUSD",1738707260500,0.10238506,96320.0,96314.0,0.08295184]
["bitfinex","BTCUSD",1738707260728,0.207648,96317.0,96260.0,0.33526318]
["bitfinex","BTCUSD",1738707260922,0.33372706,96313.0,96294.0,0.155771]
["bitfinex","BTCUSD",1738707261130,0.33372706,96313.0,96297.0,0.155767]
["bitfinex","BTCUSD",1738707261285,0.33372706,96313.0,96295.0,0.08295184]
["bitfinex","BTCUSD",1738707261655,0.207613,96334.0,96295.0,0.08295184]
["bitfinex","BTCUSD",1738707261656,0.0763,96332.0,96328.0,0.155716]
["bitfinex","BTCUSD",1738707261861,0.0763,96332.0,96295.0,0.08295184]
["bitfinex","BTCUSD",1738707261862,0.10238506,96337.0,96313.0,0.207656]
["bitfinex","BTCUSD",1738707262070,0.0763,96348.0,96328.0,0.00014142]
["bitfinex","BTCUSD",1738707262310,0.00155693,96355.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738707262509,0.0763,96369.0,96328.0,0.00014142]
["bitfinex","BTCUSD",1738707262637,0.10238506,96368.0,96333.0,0.08295184]
["bitfinex","BTCUSD",1738707262850,0.10238506,96368.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738707263057,0.00022408,96380.0,96340.0,0.15]
["bitfinex","BTCUSD",1738707263256,0.10238506,96379.0,96376.0,0.155638]
["bitfinex","BTCUSD",1738707263460,0.0015564,96378.0,96341.0,0.10238506]
["bitfinex","BTCUSD",1738707263684,0.0015564,96378.0,96315.0,0.5412]
["bitfinex","BTCUSD",1738707263685,0.00022408,96380.0,96375.0,0.207522]
["bitfinex","BTCUSD",1738707263840,0.00022408,96380.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738707264040,0.0006954,96380.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738707264368,0.00592682,96391.0,96375.0,0.207522]
["bitfinex","BTCUSD",1738707264590,0.10238506,96390.0,96388.0,0.15562]
["bitfinex","BTCUSD",1738707264757,0.10238506,96390.0,96381.0,0.155631]
["bitfinex","BTCUSD",1738707264964,0.10238506,96390.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738707265169,0.10238506,96390.0,96356.0,0.08295184]
["bitfinex","BTCUSD",1738707265170,0.10238506,96390.0,96358.0,0.15]
["bitfinex","BTCUSD",1738707265559,0.10238506,96390.0,96389.0,0.155619]
["bitfinex","BTCUSD",1738707265768,0.10238506,96390.0,96373.0,0.207526]
["bitfinex","BTCUSD",1738707265947,0.10238506,96390.0,96360.0,0.15]
["bitfinex","BTCUSD",1738707266153,0.10238506,96390.0,96362.0,0.15]
["bitfinex","BTCUSD",1738707266296,0.10238506,96390.0,96386.0,0.155623]
["bitfinex","BTCUSD",1738707266494,0.10238506,96390.0,96361.0,0.02771178]
["bitfinex","BTCUSD",1738707266495,0.10238506,96390.0,96361.0,0.00558762]
["bitfinex","BTCUSD",1738707266737,0.10238506,96390.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738707266892,0.10238506,96390.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738707267298,0.10238506,96390.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738707267494,0.00155624,96389.0,96330.0,0.33526318]
["bitfinex","BTCUSD",1738707267741,0.00155624,96389.0,96277.0,0.05178782]
["bitfinex","BTCUSD",1738707267742,0.00036581,96393.0,96388.0,0.155621]
["bitfinex","BTCUSD",1738707267904,0.00036581,96393.0,96392.0,0.155614]
["bitfinex","BTCUSD",1738707269331,0.311051,96448.0,96369.0,0.01070762]
["bitfinex","BTCUSD",1738707269538,0.10238506,96410.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738707269746,0.15714309,96409.0,96398.0,0.155604]
["bitfinex","BTCUSD",1738707270003,0.10238506,96408.0,96370.0,0.207533]
["bitfinex","BTCUSD",1738707270221,0.10238506,96408.0,96342.0,0.16073208]
["bitfinex","BTCUSD",1738707270222,0.0485,96397.0,96355.0,0.08295184]
["bitfinex","BTCUSD",1738707270386,0.155631,96382.0,96365.0,0.08295184]
["bitfinex","BTCUSD",1738707270589,0.10394156,96381.0,96365.0,0.08295184]
["bitfinex","BTCUSD",1738707270844,0.0829,96379.0,96348.0,0.155684]
["bitfinex","BTCUSD",1738707271070,0.10142851,96379.0,96354.0,0.155674]
["bitfinex","BTCUSD",1738707271277,0.10238506,96372.0,96343.0,0.08352986]
["bitfinex","BTCUSD",1738707271493,0.207531,96371.0,96346.0,0.155687]
["bitfinex","BTCUSD",1738707271701,0.207561,96357.0,96343.0,0.08352986]
["bitfinex","BTCUSD",1738707271898,0.0829,96379.0,96343.0,0.08352986]
["bitfinex","BTCUSD",1738707271899,0.15569,96346.0,96343.0,0.00057802]
["bitfinex","BTCUSD",1738707272075,0.207516,96378.0,96344.0,0.01]
["bitfinex","BTCUSD",1738707272210,0.10238506,96376.0,96344.0,0.01]
["bitfinex","BTCUSD",1738707272412,0.0829,96379.0,96364.0,0.415092]
["bitfinex","BTCUSD",1738707272621,0.0829,96379.0,96359.0,0.01]
["bitfinex","BTCUSD",1738707272622,0.03013643,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738707272853,0.03013643,96386.0,96385.0,0.175625]
["bitfinex","BTCUSD",1738707273431,0.03013643,96418.0,96389.0,0.01]
["bitfinex","BTCUSD",1738707273644,0.155597,96403.0,96389.0,0.01]
["bitfinex","BTCUSD",1738707273795,0.10238506,96402.0,96389.0,0.01]
["bitfinex","BTCUSD",1738707274198,0.155606,96397.0,96389.0,0.01]
["bitfinex","BTCUSD",1738707274382,0.15561,96395.0,96386.0,0.155623]
["bitfinex","BTCUSD",1738707274585,0.10238506,96394.0,96379.0,0.01]
["bitfinex","BTCUSD",1738707274898,0.155578,96415.0,96405.0,0.155592]
["bitfinex","BTCUSD",1738707275104,0.0817,96429.0,96409.0,0.02]
["bitfinex","BTCUSD",1738707275307,0.0457,96453.0,96416.0,0.165575]
["bitfinex","BTCUSD",1738707275308,0.0817,96446.0,96416.0,0.165575]
["bitfinex","BTCUSD",1738707275510,0.0817,96446.0,96416.0,0.175575]
["bitfinex","BTCUSD",1738707275681,0.01493233,96467.0,96416.0,0.17681951]
["bitfinex","BTCUSD",1738707275682,0.0817,96465.0,96416.0,0.17681951]
["bitfinex","BTCUSD",1738707275902,0.09330459,96464.0,96416.0,0.348575]
["bitfinex","BTCUSD",1738707276110,0.207342,96459.0,96416.0,0.348575]
["bitfinex","BTCUSD",1738707276310,0.08295184,96464.0,96416.0,0.45096006]
["bitfinex","BTCUSD",1738707276531,0.08295184,96454.0,96416.0,0.47586224]
["bitfinex","BTCUSD",1738707276903,0.08295184,96454.0,96416.0,0.325575]
["bitfinex","BTCUSD",1738707277106,0.08295184,96454.0,96416.0,0.305575]
["bitfinex","BTCUSD",1738707277349,0.15554,96438.0,96416.0,0.325575]
["bitfinex","BTCUSD",1738707277536,0.207379,96442.0,96416.0,0.315575]
["bitfinex","BTCUSD",1738707277684,0.155542,96437.0,96416.0,0.325575]
["bitfinex","BTCUSD",1738707277883,0.08295184,96454.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738707278084,0.207414,96426.0,96404.0,0.01]
["bitfinex","BTCUSD",1738707278284,0.207386,96439.0,96400.0,0.01]
["bitfinex","BTCUSD",1738707278285,0.155583,96412.0,96402.0,0.155597]
["bitfinex","BTCUSD",1738707278486,0.10238506,96412.0,96409.0,0.01]
["bitfinex","BTCUSD",1738707278885,0.1700773,96417.0,96405.0,0.207456]
["bitfinex","BTCUSD",1738707278886,0.0145023,96417.0,96405.0,0.01]
["bitfinex","BTCUSD",1738707279087,0.11688736,96417.0,96414.0,0.155578]
["bitfinex","BTCUSD",1738707279396,0.11688736,96417.0,96409.0,0.01]
["bitfinex","BTCUSD",1738707279397,0.0145023,96417.0,96416.0,0.155575]
["bitfinex","BTCUSD",1738707280114,0.0145023,96417.0,96401.0,0.01]
["bitfinex","BTCUSD",1738707280115,0.155578,96415.0,96401.0,0.01]
["bitfinex","BTCUSD",1738707280319,0.10238506,96414.0,96409.0,0.01]
["bitfinex","BTCUSD",1738707280514,0.10238506,96414.0,96411.0,0.155582]
["bitfinex","BTCUSD",1738707280710,0.10238506,96414.0,96409.0,0.01]
["bitfinex","BTCUSD",1738707281361,0.0145023,96417.0,96409.0,0.01]
["bitfinex","BTCUSD",1738707281596,0.0145023,96417.0,96412.0,0.207441]
["bitfinex","BTCUSD",1738707281770,0.0145023,96417.0,96416.0,0.175575]
["bitfinex","BTCUSD",1738707282037,0.0145023,96417.0,96416.0,0.49870443]
["bitfinex","BTCUSD",1738707282180,3e-07,96417.0,96416.0,0.49746006]
["bitfinex","BTCUSD",1738707282344,0.08295184,96454.0,96416.0,0.49746006]
["bitfinex","BTCUSD",1738707282345,0.08295184,96454.0,96453.0,0.175516]
["bitfinex","BTCUSD",1738707282558,0.0830932,96454.0,96453.0,0.175516]
["bitfinex","BTCUSD",1738707282763,0.0830932,96454.0,96453.0,0.325516]
["bitfinex","BTCUSD",1738707282764,0.00014136,96454.0,96453.0,0.325516]
["bitfinex","BTCUSD",1738707286617,4.953e-05,96454.0,96453.0,0.325516]
["bitfinex","BTCUSD",1738707286825,4.953e-05,96454.0,96453.0,0.315516]
["bitfinex","BTCUSD",1738707287001,4.953e-05,96454.0,96453.0,0.325516]
["bitfinex","BTCUSD",1738707288095,0.00027361,96454.0,96453.0,0.325516]
["bitfinex","BTCUSD",1738707289360,0.08295184,96485.0,96458.0,0.01]
["bitfinex","BTCUSD",1738707289361,0.06496811,96485.0,96458.0,0.01]
["bitfinex","BTCUSD",1738707289519,0.06496811,96485.0,96462.0,0.01]
["bitfinex","BTCUSD",1738707289520,0.11767923,96484.0,96462.0,0.01]
["bitfinex","BTCUSD",1738707289762,0.10238506,96484.0,96462.0,0.01]
["bitfinex","BTCUSD",1738707290105,0.155471,96482.0,96463.0,0.207333]
["bitfinex","BTCUSD",1738707290358,0.10238506,96481.0,96462.0,0.01]
["bitfinex","BTCUSD",1738707290536,0.10238506,96481.0,96469.0,0.01]
["bitfinex","BTCUSD",1738707290737,0.1212046,96481.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738707290940,0.1212046,96481.0,96469.0,0.01]
["bitfinex","BTCUSD",1738707291143,0.1212046,96481.0,96454.0,0.15]
["bitfinex","BTCUSD",1738707291144,0.155485,96473.0,96459.0,0.20734]
["bitfinex","BTCUSD",1738707291324,0.10238506,96472.0,96462.0,0.01]
["bitfinex","BTCUSD",1738707291533,0.01881954,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738707291735,0.1212046,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738707292071,0.10238506,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738707292634,0.10238506,96481.0,96475.0,0.15548]
["bitfinex","BTCUSD",1738707292830,0.10238506,96481.0,96471.0,0.207316]
["bitfinex","BTCUSD",1738707293039,0.00047085,96485.0,96484.0,0.175466]
["bitfinex","BTCUSD",1738707293345,0.00047085,96485.0,96484.0,0.17670964]
["bitfinex","BTCUSD",1738707293549,0.00047085,96485.0,96484.0,0.4290947]
["bitfinex","BTCUSD",1738707293747,0.00022408,96487.0,96486.0,0.325462]
["bitfinex","BTCUSD",1738707293748,9.3e-07,96487.0,96486.0,0.325462]
["bitfinex","BTCUSD",1738707293945,0.004144,96550.0,96513.0,0.02]
["bitfinex","BTCUSD",1738707293946,6.2e-07,96514.0,96513.0,0.02]
["bitfinex","BTCUSD",1738707294191,6.2e-07,96514.0,96513.0,0.32834715]
["bitfinex","BTCUSD",1738707294387,0.01115991,96522.0,96521.0,0.325406]
["bitfinex","BTCUSD",1738707294589,0.0831,96568.0,96532.0,0.01]
["bitfinex","BTCUSD",1738707294590,0.207128,96559.0,96532.0,0.01]
["bitfinex","BTCUSD",1738707294746,0.0831,96568.0,96527.0,0.15]
["bitfinex","BTCUSD",1738707294747,0.10238506,96550.0,96527.0,0.15]
["bitfinex","BTCUSD",1738707294951,0.10238506,96550.0,96539.0,0.01]
["bitfinex","BTCUSD",1738707295431,0.155366,96546.0,96539.0,0.01]
["bitfinex","BTCUSD",1738707295645,0.1489115,96545.0,96517.0,0.01]
["bitfinex","BTCUSD",1738707295847,0.207202,96524.0,96518.0,0.08295184]
["bitfinex","BTCUSD",1738707296020,0.15,96537.0,96508.0,0.01]
["bitfinex","BTCUSD",1738707296276,0.207172,96538.0,96502.0,0.01]
["bitfinex","BTCUSD",1738707296480,0.155422,96512.0,96499.0,0.01]
["bitfinex","BTCUSD",1738707296681,0.207178,96535.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738707296890,0.155432,96506.0,96500.0,0.01]
["bitfinex","BTCUSD",1738707297040,0.10238506,96505.0,96496.0,0.165446]
["bitfinex","BTCUSD",1738707297246,0.155442,96499.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738707297451,0.155442,96499.0,96479.0,0.207298]
["bitfinex","BTCUSD",1738707297452,0.15541605,96485.0,96468.0,0.01]
["bitfinex","BTCUSD",1738707297646,0.10238506,96484.0,96470.0,0.165487]
["bitfinex","BTCUSD",1738707297811,0.10238506,96484.0,96475.0,0.01]
["bitfinex","BTCUSD",1738707298370,0.155483,96474.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707298593,0.10238506,96473.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707299015,0.046,96512.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707299016,0.207248,96503.0,96475.0,0.207306]
["bitfinex","BTCUSD",1738707299330,0.155447,96496.0,96487.0,0.15546]
["bitfinex","BTCUSD",1738707299497,0.10238506,96495.0,96481.0,0.01]
["bitfinex","BTCUSD",1738707299719,0.207197,96527.0,96484.0,0.01]
["bitfinex","BTCUSD",1738707299949,0.155359,96550.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738707300097,0.155359,96550.0,96485.0,0.00124337]
["bitfinex","BTCUSD",1738707300098,0.207134,96556.0,96528.0,0.01]
["bitfinex","BTCUSD",1738707300302,0.01076341,96555.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738707300504,0.01076341,96555.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738707300684,0.207113,96566.0,96540.0,0.01]
["bitfinex","BTCUSD",1738707300889,0.33526318,96560.0,96528.0,0.01]
["bitfinex","BTCUSD",1738707301137,0.33526318,96560.0,96524.0,0.207202]
["bitfinex","BTCUSD",1738707301304,0.155371,96543.0,96536.0,0.01]
["bitfinex","BTCUSD",1738707301518,0.0003653,96551.0,96536.0,0.01]
["bitfinex","BTCUSD",1738707301899,0.0003653,96551.0,96550.0,0.165359]
["bitfinex","BTCUSD",1738707303062,0.10275036,96551.0,96535.0,0.56974]
["bitfinex","BTCUSD",1738707303264,0.10238506,96550.0,96541.0,0.01]
["bitfinex","BTCUSD",1738707303528,0.10238506,96550.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738707303720,0.10238506,96550.0,96544.0,0.01]
["bitfinex","BTCUSD",1738707303917,0.10238506,96550.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738707304136,0.10238506,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1738707304336,0.0003653,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1738707305164,0.00027352,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1738707306068,0.00027352,96551.0,96550.0,0.03691508]
["bitfinex","BTCUSD",1738707306192,0.00027352,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1738707306808,0.00027352,96551.0,96550.0,0.03691508]
["bitfinex","BTCUSD",1738707307025,0.00027352,96551.0,96549.0,0.155361]
["bitfinex","BTCUSD",1738707307251,0.10238506,96550.0,96549.0,0.01]
["bitfinex","BTCUSD",1738707307446,0.00027352,96551.0,96549.0,0.165361]
["bitfinex","BTCUSD",1738707307662,0.00027352,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1738707307822,0.10265858,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1738707308029,0.00027352,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1738707308472,0.3294,96586.0,96550.0,0.01]
["bitfinex","BTCUSD",1738707308473,0.0798,96604.0,96594.0,0.155287]
["bitfinex","BTCUSD",1738707308649,0.00047039,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738707308869,0.00047039,96597.0,96596.0,0.165285]
["bitfinex","BTCUSD",1738707309069,0.00047039,96597.0,96596.0,0.175285]
["bitfinex","BTCUSD",1738707309282,0.00047039,96597.0,96596.0,0.18998468]
["bitfinex","BTCUSD",1738707309507,0.00047039,96597.0,96596.0,0.32652714]
["bitfinex","BTCUSD",1738707309714,0.00047039,96597.0,96596.0,0.42767006]
["bitfinex","BTCUSD",1738707310029,0.00497269,96609.0,96608.0,0.325266]
["bitfinex","BTCUSD",1738707310231,0.00511378,96609.0,96608.0,0.325266]
["bitfinex","BTCUSD",1738707310436,0.00511378,96609.0,96608.0,0.41765106]
["bitfinex","BTCUSD",1738707310640,0.00511378,96609.0,96608.0,0.42765106]
["bitfinex","BTCUSD",1738707311201,0.0798,96659.0,96637.0,0.01]
["bitfinex","BTCUSD",1738707311407,0.0798,96659.0,96628.0,0.206978]
["bitfinex","BTCUSD",1738707311408,0.155217,96639.0,96625.0,0.206985]
["bitfinex","BTCUSD",1738707311633,0.10238506,96627.0,96611.0,0.01]
["bitfinex","BTCUSD",1738707311844,0.155206,96646.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738707312045,0.0798,96659.0,96631.0,0.01]
["bitfinex","BTCUSD",1738707312237,0.2070438,96648.0,96636.0,0.01]
["bitfinex","BTCUSD",1738707312401,0.206939,96647.0,96635.0,0.155221]
["bitfinex","BTCUSD",1738707312753,0.0001068,96648.0,96643.0,0.155208]
["bitfinex","BTCUSD",1738707312954,0.0001068,96648.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738707313155,0.00024783,96648.0,96647.0,0.02]
["bitfinex","BTCUSD",1738707313403,0.01102672,96648.0,96647.0,0.17]
["bitfinex","BTCUSD",1738707313610,0.00024783,96648.0,96647.0,0.16]
["bitfinex","BTCUSD",1738707314040,0.10263289,96648.0,96637.0,0.01]
["bitfinex","BTCUSD",1738707314257,0.30932406,96647.0,96641.0,0.01]
["bitfinex","BTCUSD",1738707314466,0.155224,96635.0,96633.0,0.01]
["bitfinex","BTCUSD",1738707314636,0.10238506,96647.0,96633.0,0.01]
["bitfinex","BTCUSD",1738707314858,0.155216,96640.0,96629.0,0.01]
["bitfinex","BTCUSD",1738707315049,0.155205,96646.0,96638.0,0.01]
["bitfinex","BTCUSD",1738707315284,0.00024783,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738707315486,0.00024783,96648.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738707315638,0.00024783,96648.0,96647.0,0.02]
["bitfinex","BTCUSD",1738707315846,0.00024783,96648.0,96647.0,0.17124159]
["bitfinex","BTCUSD",1738707316046,0.00024783,96648.0,96647.0,0.17]
["bitfinex","BTCUSD",1738707316858,0.00024783,96648.0,96647.0,0.16]
["bitfinex","BTCUSD",1738707317203,0.00024783,96648.0,96647.0,0.17]
["bitfinex","BTCUSD",1738707318862,0.00024783,96648.0,96647.0,0.01]
["bitfinex","BTCUSD",1738707319068,0.10263289,96648.0,96647.0,0.01]
["bitfinex","BTCUSD",1738707319700,0.155213,96641.0,96640.0,1.5]
["bitfinex","BTCUSD",1738707319907,0.43059806,96641.0,96640.0,1.5]
["bitfinex","BTCUSD",1738707320264,0.155292,96592.0,96577.0,0.155315]
["bitfinex","BTCUSD",1738707320402,0.15,96617.0,96568.0,0.01]
["bitfinex","BTCUSD",1738707320599,0.230052,96594.0,96573.0,0.01]
["bitfinex","BTCUSD",1738707320799,0.15,96619.0,96587.0,0.155298]
["bitfinex","BTCUSD",1738707320800,0.10238506,96589.0,96587.0,0.155298]
["bitfinex","BTCUSD",1738707321198,0.15,96619.0,96598.0,0.155281]
["bitfinex","BTCUSD",1738707321409,0.08295184,96599.0,96588.0,0.155297]
["bitfinex","BTCUSD",1738707321601,0.10238506,96598.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738707321818,0.206959,96638.0,96597.0,0.02]
["bitfinex","BTCUSD",1738707322007,0.08295184,96620.0,96604.0,0.01]
["bitfinex","BTCUSD",1738707322206,0.10238506,96619.0,96604.0,0.01]
["bitfinex","BTCUSD",1738707322608,0.10238506,96619.0,96614.0,0.01]
["bitfinex","BTCUSD",1738707323233,0.10238506,96619.0,96609.0,0.207018]
["bitfinex","BTCUSD",1738707323443,0.10238506,96619.0,96615.0,0.155254]
["bitfinex","BTCUSD",1738707323789,0.10238506,96619.0,96614.0,0.01]
["bitfinex","BTCUSD",1738707324394,0.10238506,96619.0,96617.0,0.01]
["bitfinex","BTCUSD",1738707325859,0.10238506,96619.0,96613.0,0.00022407]
["bitfinex","BTCUSD",1738707326081,0.10238506,96619.0,96616.0,0.01]
["bitfinex","BTCUSD",1738707326310,0.08295184,96646.0,96630.0,0.02]
["bitfinex","BTCUSD",1738707326465,0.00014101,96640.0,96630.0,0.02]
["bitfinex","BTCUSD",1738707326672,0.00014101,96640.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738707326870,0.00014101,96640.0,96639.0,0.165215]
["bitfinex","BTCUSD",1738707327072,0.10252607,96640.0,96627.0,0.01]
["bitfinex","BTCUSD",1738707327426,0.10238506,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1738707327573,0.05238506,96639.0,96633.0,0.165225]
["bitfinex","BTCUSD",1738707327782,0.05238506,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1738707328010,0.05238506,96639.0,96628.0,0.15]
["bitfinex","BTCUSD",1738707328226,0.05238506,96639.0,96638.0,0.01]
["bitfinex","BTCUSD",1738707328366,0.00014101,96640.0,96638.0,0.165218]
["bitfinex","BTCUSD",1738707329327,0.00014101,96640.0,96639.0,0.01]
["bitfinex","BTCUSD",1738707329768,0.10252607,96640.0,96625.0,0.01]
["bitfinex","BTCUSD",1738707329976,0.10238506,96639.0,96619.0,0.01]
["bitfinex","BTCUSD",1738707330214,0.155223,96635.0,96624.0,0.01]
["bitfinex","BTCUSD",1738707330417,0.20709501,96640.0,96613.0,0.00022407]
["bitfinex","BTCUSD",1738707330418,0.10238506,96625.0,96613.0,0.00022407]
["bitfinex","BTCUSD",1738707330617,0.28064206,96614.0,96613.0,0.00022407]
["bitfinex","BTCUSD",1738707330757,0.35010677,96614.0,96613.0,0.00022407]
["bitfinex","BTCUSD",1738707330937,0.50010677,96614.0,96613.0,0.00022407]
["bitfinex","BTCUSD",1738707331145,0.50010677,96614.0,96558.0,0.01]
["bitfinex","BTCUSD",1738707331146,0.155317,96577.0,96558.0,0.01]
["bitfinex","BTCUSD",1738707331371,0.10238506,96576.0,96561.0,0.01]
["bitfinex","BTCUSD",1738707331573,0.10238506,96576.0,96549.0,0.0474]
["bitfinex","BTCUSD",1738707331794,0.10238506,96572.0,96549.0,0.0474]
["bitfinex","BTCUSD",1738707331991,0.10238506,96572.0,96539.0,0.207169]
["bitfinex","BTCUSD",1738707331992,0.15536,96550.0,96529.0,0.01]
["bitfinex","BTCUSD",1738707332141,0.023,96565.0,96535.0,0.01022407]
["bitfinex","BTCUSD",1738707332347,0.155381,96537.0,96535.0,0.00022407]
["bitfinex","BTCUSD",1738707332595,0.10238506,96536.0,96535.0,0.00022407]
["bitfinex","BTCUSD",1738707332762,0.10238506,96536.0,96535.0,0.00069446]
["bitfinex","BTCUSD",1738707333165,0.12538506,96536.0,96535.0,0.00069446]
["bitfinex","BTCUSD",1738707333356,0.17417847,96536.0,96535.0,0.00069446]
["bitfinex","BTCUSD",1738707333616,0.32417847,96536.0,96535.0,0.00069446]
["bitfinex","BTCUSD",1738707333787,0.27538506,96536.0,96535.0,0.00069446]
["bitfinex","BTCUSD",1738707334018,0.15,96535.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1738707334215,0.28079106,96521.0,96520.0,0.00036537]
["bitfinex","BTCUSD",1738707335228,0.43079106,96521.0,96520.0,0.00036537]
["bitfinex","BTCUSD",1738707335551,0.155413,96517.0,96490.0,0.01]
["bitfinex","BTCUSD",1738707335756,0.10238506,96517.0,96516.0,0.00036529]
["bitfinex","BTCUSD",1738707336349,0.12538506,96517.0,96516.0,0.00036529]
["bitfinex","BTCUSD",1738707336564,0.32680143,96517.0,96516.0,0.00036529]
["bitfinex","BTCUSD",1738707337516,0.155479,96476.0,96458.0,0.207343]
["bitfinex","BTCUSD",1738707337692,0.10238506,96475.0,96468.0,0.01]
["bitfinex","BTCUSD",1738707338052,0.155491,96469.0,96453.0,0.20757749]
["bitfinex","BTCUSD",1738707338253,0.10238506,96468.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738707338462,0.10238506,96468.0,96453.0,0.20757749]
["bitfinex","BTCUSD",1738707338665,0.25787806,96468.0,96456.0,0.01]
["bitfinex","BTCUSD",1738707338963,0.10238506,96468.0,96457.0,0.01]
["bitfinex","BTCUSD",1738707339171,0.10238506,96468.0,96456.0,0.00047085]
["bitfinex","BTCUSD",1738707339544,0.10238506,96468.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738707339710,0.10238506,96468.0,96456.0,0.20781785]
["bitfinex","BTCUSD",1738707339711,0.10238506,96468.0,96456.0,0.00047085]
["bitfinex","BTCUSD",1738707339917,0.09738506,96468.0,96458.0,0.155506]
["bitfinex","BTCUSD",1738707340329,0.09738506,96468.0,96456.0,0.00047085]
["bitfinex","BTCUSD",1738707340574,0.09738506,96468.0,96457.0,0.155509]
["bitfinex","BTCUSD",1738707341188,0.09738506,96468.0,96461.0,0.155501]
["bitfinex","BTCUSD",1738707341341,1.01759004,96605.0,96456.0,0.00047085]
["bitfinex","BTCUSD",1738707341342,0.33526318,96510.0,96480.0,0.01]
["bitfinex","BTCUSD",1738707341522,0.08295184,96489.0,96478.0,0.01]
["bitfinex","BTCUSD",1738707341732,0.10238506,96488.0,96483.0,0.01]
["bitfinex","BTCUSD",1738707341938,0.10238506,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1738707342107,0.10238506,96488.0,96484.0,0.207288]
["bitfinex","BTCUSD",1738707342308,0.207224,96514.0,96465.0,0.15]
["bitfinex","BTCUSD",1738707342309,0.155417,96515.0,96504.0,0.155432]
["bitfinex","BTCUSD",1738707342567,0.10238506,96511.0,96493.0,0.01]
["bitfinex","BTCUSD",1738707342765,0.10238506,96508.0,96493.0,0.01]
["bitfinex","BTCUSD",1738707342968,0.10238506,96508.0,96492.0,0.01]
["bitfinex","BTCUSD",1738707343118,0.10238506,96508.0,96494.0,0.207266]
["bitfinex","BTCUSD",1738707343327,0.10238506,96508.0,96499.0,0.01]
["bitfinex","BTCUSD",1738707343522,0.10238506,96506.0,96485.0,0.01]
["bitfinex","BTCUSD",1738707343784,0.155459,96489.0,96478.0,0.165474]
["bitfinex","BTCUSD",1738707343930,0.10238506,96488.0,96478.0,0.01]
["bitfinex","BTCUSD",1738707344133,0.10238506,96488.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738707344639,0.10238506,96488.0,96478.0,0.01]
["bitfinex","BTCUSD",1738707344830,0.155469,96483.0,96472.0,0.01]
["bitfinex","BTCUSD",1738707345038,0.10238506,96482.0,96472.0,0.01047085]
["bitfinex","BTCUSD",1738707345285,0.10238506,96482.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707345492,0.25785506,96482.0,96472.0,0.01047085]
["bitfinex","BTCUSD",1738707345700,0.155473,96480.0,96472.0,0.01047085]
["bitfinex","BTCUSD",1738707345896,0.08295184,96498.0,96477.0,0.155475]
["bitfinex","BTCUSD",1738707345897,0.10238506,96479.0,96477.0,0.155475]
["bitfinex","BTCUSD",1738707346104,0.08295184,96498.0,96478.0,0.01]
["bitfinex","BTCUSD",1738707346308,0.13140594,96497.0,96488.0,0.01]
["bitfinex","BTCUSD",1738707346886,0.13140594,96497.0,96480.0,0.01]
["bitfinex","BTCUSD",1738707347089,0.13140594,96497.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707347090,0.10238506,96494.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707347304,0.207268,96493.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707347510,0.10238506,96492.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707347680,0.01072586,96504.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707347681,0.155462,96486.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707347821,0.01072586,96504.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707347822,0.155483,96474.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707348022,0.10238506,96473.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707348793,0.16572213,96473.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707350552,0.207287,96485.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707350553,0.15975184,96509.0,96472.0,0.00047085]
["bitfinex","BTCUSD",1738707350747,0.15975184,96509.0,96475.0,0.01]
["bitfinex","BTCUSD",1738707350748,0.10238506,96484.0,96475.0,0.01]
["bitfinex","BTCUSD",1738707350994,0.10238506,96484.0,96483.0,0.15]
["bitfinex","BTCUSD",1738707352032,0.207294,96482.0,96470.0,0.15]
["bitfinex","BTCUSD",1738707352242,0.06238,96549.0,96483.0,0.01]
["bitfinex","BTCUSD",1738707352525,0.10238506,96507.0,96496.0,0.01]
["bitfinex","BTCUSD",1738707352732,0.10238506,96507.0,96474.0,0.0469]
["bitfinex","BTCUSD",1738707352733,0.10238506,96507.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738707352947,0.01073746,96528.0,96506.0,0.15]
["bitfinex","BTCUSD",1738707353143,0.01054026,96546.0,96526.0,0.01]
["bitfinex","BTCUSD",1738707353344,0.10238506,96545.0,96539.0,0.01]
["bitfinex","BTCUSD",1738707353545,0.0786,96582.0,96549.0,0.01]
["bitfinex","BTCUSD",1738707353838,0.08888711,96601.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738707353839,0.155302,96586.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738707354057,0.01028611,96591.0,96577.0,0.16]
["bitfinex","BTCUSD",1738707354342,0.01028611,96591.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738707354343,0.04143,96588.0,96578.0,0.33819159]
["bitfinex","BTCUSD",1738707354477,0.08888711,96601.0,96578.0,0.3485842]
["bitfinex","BTCUSD",1738707354709,0.08888711,96601.0,96600.0,0.325279]
["bitfinex","BTCUSD",1738707354921,0.0893575,96601.0,96600.0,0.52567614]
["bitfinex","BTCUSD",1738707355129,0.0893575,96601.0,96600.0,0.608781]
["bitfinex","BTCUSD",1738707355130,0.00289673,96601.0,96600.0,0.608781]
["bitfinex","BTCUSD",1738707355327,5e-07,96604.0,96603.0,0.325274]
["bitfinex","BTCUSD",1738707355545,5e-07,96604.0,96603.0,0.35587655]
["bitfinex","BTCUSD",1738707355747,5e-07,96604.0,96603.0,0.45826161]
["bitfinex","BTCUSD",1738707355949,5e-07,96604.0,96603.0,0.46453513]
["bitfinex","BTCUSD",1738707356148,0.15518,96662.0,96634.0,0.315224]
["bitfinex","BTCUSD",1738707356350,0.00024779,96635.0,96634.0,0.37505301]
["bitfinex","BTCUSD",1738707356643,0.00024779,96635.0,96634.0,0.36877949]
["bitfinex","BTCUSD",1738707356977,0.00024779,96635.0,96634.0,0.32149752]
["bitfinex","BTCUSD",1738707357176,0.00024779,96635.0,96634.0,0.325224]
["bitfinex","BTCUSD",1738707357777,0.00024779,96635.0,96634.0,0.165224]
["bitfinex","BTCUSD",1738707357977,0.00024779,96635.0,96634.0,0.01]
["bitfinex","BTCUSD",1738707357978,0.10263285,96635.0,96634.0,0.01]
["bitfinex","BTCUSD",1738707358941,0.00024779,96635.0,96634.0,0.47570906]
["bitfinex","BTCUSD",1738707359159,0.08295184,96673.0,96647.0,0.325203]
["bitfinex","BTCUSD",1738707359375,0.06416534,96673.0,96672.0,0.165163]
["bitfinex","BTCUSD",1738707359577,0.16669141,96673.0,96672.0,0.01]
["bitfinex","BTCUSD",1738707359781,0.00014101,96673.0,96672.0,0.175163]
["bitfinex","BTCUSD",1738707360751,0.00014101,96673.0,96672.0,0.325163]
["bitfinex","BTCUSD",1738707361156,0.00014101,96673.0,96672.0,0.3322168]
["bitfinex","BTCUSD",1738707361381,0.00014101,96673.0,96672.0,0.325163]
["bitfinex","BTCUSD",1738707361577,0.00014101,96673.0,96672.0,0.354672]
["bitfinex","BTCUSD",1738707361777,0.00014101,96673.0,96672.0,0.394372]
["bitfinex","BTCUSD",1738707362108,0.00014101,96673.0,96672.0,0.374863]
["bitfinex","BTCUSD",1738707362508,0.10252607,96673.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738707362826,0.10263297,96673.0,96672.0,0.165163]
["bitfinex","BTCUSD",1738707362958,0.00024791,96673.0,96672.0,0.175163]
["bitfinex","BTCUSD",1738707363556,0.00024791,96673.0,96672.0,0.17640412]
["bitfinex","BTCUSD",1738707363768,0.00024791,96673.0,96672.0,0.175163]
["bitfinex","BTCUSD",1738707364193,0.00024791,96673.0,96672.0,0.18543856]
["bitfinex","BTCUSD",1738707364407,0.01160951,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738707364612,0.01160951,96692.0,96691.0,0.325133]
["bitfinex","BTCUSD",1738707365464,0.01160951,96692.0,96691.0,0.315133]
["bitfinex","BTCUSD",1738707365673,0.01160951,96692.0,96691.0,0.325133]
["bitfinex","BTCUSD",1738707366050,0.11399457,96692.0,96686.0,0.165141]
["bitfinex","BTCUSD",1738707366312,0.10238506,96687.0,96661.0,0.01]
["bitfinex","BTCUSD",1738707366524,0.02427239,96692.0,96662.0,0.01]
["bitfinex","BTCUSD",1738707366525,0.10238506,96676.0,96662.0,0.01]
["bitfinex","BTCUSD",1738707366746,0.155168,96670.0,96655.0,0.206921]
["bitfinex","BTCUSD",1738707366950,0.023,96689.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707366951,0.10238506,96669.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707367193,0.10238506,96669.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738707367194,0.155174,96666.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738707367392,0.10238506,96669.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707367595,0.155181,96661.0,96651.0,0.15533801]
["bitfinex","BTCUSD",1738707367793,0.10238506,96660.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707368000,0.10238506,96660.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738707368405,0.10238506,96660.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707368608,0.10238506,96660.0,96655.0,0.16519]
["bitfinex","BTCUSD",1738707368812,0.10238506,96660.0,96651.0,0.20706901]
["bitfinex","BTCUSD",1738707368813,0.10238506,96660.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738707369009,0.10238506,96660.0,96657.0,0.01]
["bitfinex","BTCUSD",1738707369267,0.023,96657.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707369517,0.12538506,96652.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707371061,0.35388506,96652.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707371205,0.12538506,96652.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707371401,0.28058006,96652.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707371601,0.12538506,96652.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707371815,0.10238506,96652.0,96651.0,0.00014101]
["bitfinex","BTCUSD",1738707372010,0.0126342,96697.0,96665.0,0.01]
["bitfinex","BTCUSD",1738707372213,0.10238506,96681.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738707372623,0.10238506,96681.0,96680.0,0.02]
["bitfinex","BTCUSD",1738707372906,0.0126342,96697.0,96691.0,0.165133]
["bitfinex","BTCUSD",1738707373111,0.11399457,96692.0,96691.0,0.165133]
["bitfinex","BTCUSD",1738707373312,0.01160951,96692.0,96691.0,0.175133]
["bitfinex","BTCUSD",1738707373516,0.01160951,96692.0,96691.0,0.02]
["bitfinex","BTCUSD",1738707373716,0.01160951,96692.0,96676.0,0.15]
["bitfinex","BTCUSD",1738707373717,0.11399457,96692.0,96676.0,0.15]
["bitfinex","BTCUSD",1738707373922,0.10238506,96691.0,96687.0,0.01]
["bitfinex","BTCUSD",1738707374129,0.10238506,96691.0,96688.0,0.01]
["bitfinex","BTCUSD",1738707374330,0.10238506,96691.0,96686.0,0.01]
["bitfinex","BTCUSD",1738707374480,0.01160951,96692.0,96660.0,0.33540419]
["bitfinex","BTCUSD",1738707374481,0.10238506,96687.0,96672.0,0.165162]
["bitfinex","BTCUSD",1738707374681,0.10238506,96687.0,96664.0,0.01]
["bitfinex","BTCUSD",1738707374682,0.10238506,96687.0,96683.0,0.01]
["bitfinex","BTCUSD",1738707374891,0.0001066,96673.0,96672.0,0.01]
["bitfinex","BTCUSD",1738707375066,0.0001066,96673.0,96672.0,0.325163]
["bitfinex","BTCUSD",1738707376105,0.01160951,96692.0,96691.0,0.325133]
["bitfinex","BTCUSD",1738707376308,0.01160951,96692.0,96691.0,0.374133]
["bitfinex","BTCUSD",1738707377102,0.0031503,96735.0,96705.0,0.32511]
["bitfinex","BTCUSD",1738707377386,0.01497222,96706.0,96705.0,0.33835498]
["bitfinex","BTCUSD",1738707377584,0.01497222,96706.0,96705.0,0.33538556]
["bitfinex","BTCUSD",1738707377960,0.01497222,96706.0,96705.0,0.33835498]
["bitfinex","BTCUSD",1738707378163,0.01497222,96706.0,96705.0,0.34585888]
["bitfinex","BTCUSD",1738707378528,0.01497222,96706.0,96705.0,0.3413244]
["bitfinex","BTCUSD",1738707378734,2.2e-07,96706.0,96705.0,0.4889827]
["bitfinex","BTCUSD",1738707378937,2.2e-07,96706.0,96705.0,0.49492154]
["bitfinex","BTCUSD",1738707379148,6.2e-07,96712.0,96711.0,0.02]
["bitfinex","BTCUSD",1738707379346,0.07762684,96765.0,96757.0,0.01]
["bitfinex","BTCUSD",1738707379563,0.07762684,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1738707379710,0.07776786,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1738707379919,0.10252608,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1738707380131,0.10243439,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1738707380277,0.10243439,96765.0,96762.0,0.01]
["bitfinex","BTCUSD",1738707380485,0.10238506,96764.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738707380690,0.10238506,96764.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738707380896,0.10238506,96764.0,96763.0,0.165017]
["bitfinex","BTCUSD",1738707381175,0.10238506,96764.0,96759.0,0.01]
["bitfinex","BTCUSD",1738707381763,0.10238506,96764.0,96755.0,0.206707]
["bitfinex","BTCUSD",1738707381764,0.10238506,96764.0,96757.0,0.01]
["bitfinex","BTCUSD",1738707381964,0.023,96763.0,96757.0,0.01]
["bitfinex","BTCUSD",1738707382166,0.023,96761.0,96754.0,0.01]
["bitfinex","BTCUSD",1738707382418,0.10238506,96760.0,96754.0,0.01]
["bitfinex","BTCUSD",1738707382854,0.10238506,96760.0,96755.0,0.15503]
["bitfinex","BTCUSD",1738707383002,0.10238506,96760.0,96759.0,0.165024]
["bitfinex","BTCUSD",1738707383204,0.10238506,96760.0,96759.0,0.175024]
["bitfinex","BTCUSD",1738707383610,0.10238506,96760.0,96756.0,0.01]
["bitfinex","BTCUSD",1738707383956,0.10238506,96760.0,96759.0,0.02]
["bitfinex","BTCUSD",1738707384490,4.933e-05,96765.0,96764.0,0.175016]
["bitfinex","BTCUSD",1738707384692,0.10243439,96765.0,96764.0,0.175016]
["bitfinex","BTCUSD",1738707385008,4.933e-05,96765.0,96764.0,0.175016]
["bitfinex","BTCUSD",1738707385211,4.933e-05,96765.0,96764.0,0.325016]
["bitfinex","BTCUSD",1738707385645,0.10243439,96765.0,96764.0,0.175016]
["bitfinex","BTCUSD",1738707385792,0.10243439,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1738707385994,0.10238506,96764.0,96762.0,0.01]
["bitfinex","BTCUSD",1738707386198,0.10238506,96763.0,96758.0,0.01]
["bitfinex","BTCUSD",1738707386512,0.10238506,96763.0,96744.0,0.01027556]
["bitfinex","BTCUSD",1738707386513,0.023,96762.0,96751.0,0.01]
["bitfinex","BTCUSD",1738707386730,0.155039,96750.0,96741.0,0.01]
["bitfinex","BTCUSD",1738707386910,0.10238506,96749.0,96735.0,0.01]
["bitfinex","BTCUSD",1738707387103,0.0001066,96760.0,96737.0,0.01]
["bitfinex","BTCUSD",1738707387104,0.10238506,96738.0,96737.0,0.01]
["bitfinex","BTCUSD",1738707387462,0.10238506,96738.0,96723.0,0.01]
["bitfinex","BTCUSD",1738707387664,0.023,96737.0,96720.0,0.03027556]
["bitfinex","BTCUSD",1738707387868,0.023,96728.0,96714.0,0.01]
["bitfinex","BTCUSD",1738707388070,0.023,96728.0,96680.0,0.33526318]
["bitfinex","BTCUSD",1738707388071,0.15,96747.0,96697.0,0.01]
["bitfinex","BTCUSD",1738707388185,0.2315,96748.0,96682.0,0.0486]
["bitfinex","BTCUSD",1738707388186,0.10238506,96698.0,96682.0,0.01]
["bitfinex","BTCUSD",1738707388389,0.20684,96693.0,96678.0,0.01]
["bitfinex","BTCUSD",1738707388642,0.155126,96696.0,96683.0,0.206861]
["bitfinex","BTCUSD",1738707388847,0.10238506,96689.0,96681.0,0.01]
["bitfinex","BTCUSD",1738707389005,0.023,96688.0,96681.0,0.01]
["bitfinex","BTCUSD",1738707389206,0.206857,96685.0,96682.0,0.01]
["bitfinex","BTCUSD",1738707389410,0.023,96679.0,96678.0,0.00046992]
["bitfinex","BTCUSD",1738707389615,0.12538506,96679.0,96678.0,0.00046992]
["bitfinex","BTCUSD",1738707390279,0.19481117,96679.0,96678.0,0.00046992]
["bitfinex","BTCUSD",1738707390790,0.10238506,96679.0,96678.0,0.02046992]
["bitfinex","BTCUSD",1738707390797,0.0821,96733.0,96700.0,0.01]
["bitfinex","BTCUSD",1738707391025,0.08295184,96708.0,96707.0,0.165106]
["bitfinex","BTCUSD",1738707391233,0.10238506,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738707391435,0.155058,96738.0,96726.0,0.01]
["bitfinex","BTCUSD",1738707391662,0.10238506,96730.0,96726.0,0.01]
["bitfinex","BTCUSD",1738707391904,0.10238506,96730.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738707392367,0.05238506,96730.0,96729.0,0.175072]
["bitfinex","BTCUSD",1738707392594,0.01894981,96748.0,96725.0,0.206771]
["bitfinex","BTCUSD",1738707392595,0.01894981,96748.0,96740.0,0.01]
["bitfinex","BTCUSD",1738707392799,0.01894981,96748.0,96747.0,0.315043]
["bitfinex","BTCUSD",1738707392971,0.01894981,96748.0,96747.0,0.325043]
["bitfinex","BTCUSD",1738707393178,0.08295184,96766.0,96759.0,0.01]
["bitfinex","BTCUSD",1738707393376,0.08295184,96766.0,96758.0,0.165025]
["bitfinex","BTCUSD",1738707393377,0.10249166,96760.0,96758.0,0.165025]
["bitfinex","BTCUSD",1738707393579,0.0001066,96760.0,96759.0,0.02]
["bitfinex","BTCUSD",1738707393779,0.0001066,96760.0,96759.0,0.1712402]
["bitfinex","BTCUSD",1738707394193,0.0001066,96760.0,96759.0,0.35572526]
["bitfinex","BTCUSD",1738707394393,0.0001069,96770.0,96769.0,0.315008]
["bitfinex","BTCUSD",1738707394592,0.0001069,96770.0,96769.0,0.325008]
["bitfinex","BTCUSD",1738707394793,0.0001069,96770.0,96769.0,0.42739306]
["bitfinex","BTCUSD",1738707395379,0.0001069,96770.0,96769.0,0.34761758]
["bitfinex","BTCUSD",1738707395575,0.0001069,96770.0,96769.0,0.325008]
["bitfinex","BTCUSD",1738707395819,0.0001069,96770.0,96769.0,0.34131804]
["bitfinex","BTCUSD",1738707396638,0.0001069,96770.0,96769.0,0.4437031]
["bitfinex","BTCUSD",1738707397209,0.0001069,96770.0,96769.0,0.325008]
["bitfinex","BTCUSD",1738707397768,9e-07,96770.0,96769.0,0.34131804]
["bitfinex","BTCUSD",1738707397971,9e-07,96770.0,96769.0,0.325008]
["bitfinex","BTCUSD",1738707398584,9e-07,96770.0,96769.0,0.33316302]
["bitfinex","BTCUSD",1738707398715,9e-07,96770.0,96761.0,0.04116383]
["bitfinex","BTCUSD",1738707398716,0.10238596,96770.0,96765.0,0.01]
["bitfinex","BTCUSD",1738707398919,0.10238506,96766.0,96753.0,9.169e-05]
["bitfinex","BTCUSD",1738707399233,0.10238506,96765.0,96764.0,0.01]
["bitfinex","BTCUSD",1738707399433,9e-07,96770.0,96753.0,9.169e-05]
["bitfinex","BTCUSD",1738707399434,9e-07,96770.0,96769.0,0.175008]
["bitfinex","BTCUSD",1738707399813,9e-07,96770.0,96769.0,0.325008]
["bitfinex","BTCUSD",1738707400982,9e-07,96770.0,96769.0,0.315008]
["bitfinex","BTCUSD",1738707401197,9e-07,96770.0,96769.0,0.175008]
["bitfinex","BTCUSD",1738707401337,0.10238596,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1738707401729,0.10238596,96770.0,96767.0,0.01]
["bitfinex","BTCUSD",1738707401999,0.10238506,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1738707402747,0.10238506,96769.0,96767.0,0.01]
["bitfinex","BTCUSD",1738707402941,0.10238506,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1738707403605,9e-07,96770.0,96769.0,0.175008]
["bitfinex","BTCUSD",1738707404051,9e-07,96770.0,96758.0,0.206699]
["bitfinex","BTCUSD",1738707404052,0.10238596,96770.0,96767.0,0.155011]
["bitfinex","BTCUSD",1738707404195,0.10238506,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1738707404401,0.10238506,96769.0,96768.0,0.165009]
["bitfinex","BTCUSD",1738707404594,0.10238506,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738707404796,0.10238506,96769.0,96768.0,0.165009]
["bitfinex","BTCUSD",1738707405886,9e-07,96770.0,96769.0,0.02]
["bitfinex","BTCUSD",1738707406111,9e-07,96770.0,96769.0,0.17]
["bitfinex","BTCUSD",1738707406316,9e-07,96770.0,96769.0,0.28390059]
["bitfinex","BTCUSD",1738707406519,9e-07,96770.0,96769.0,0.33940501]
["bitfinex","BTCUSD",1738707406814,0.08295184,96814.0,96801.0,0.324957]
["bitfinex","BTCUSD",1738707407236,0.154902,96836.0,96801.0,0.324957]
["bitfinex","BTCUSD",1738707407456,0.01061912,96831.0,96801.0,0.324957]
["bitfinex","BTCUSD",1738707407974,0.01062436,96854.0,96801.0,0.324957]
["bitfinex","BTCUSD",1738707408310,0.01464318,96802.0,96801.0,0.42734206]
["bitfinex","BTCUSD",1738707408503,0.01464318,96802.0,96801.0,0.47704206]
["bitfinex","BTCUSD",1738707408849,0.01464318,96802.0,96801.0,0.49615723]
["bitfinex","BTCUSD",1738707409238,0.01464318,96802.0,96801.0,0.50658817]
["bitfinex","BTCUSD",1738707409485,0.00664318,96802.0,96801.0,0.39420311]
["bitfinex","BTCUSD",1738707409733,0.00664318,96802.0,96801.0,0.34407217]
["bitfinex","BTCUSD",1738707409894,0.00664318,96802.0,96801.0,0.33407217]
["bitfinex","BTCUSD",1738707410094,0.00664318,96802.0,96801.0,0.19407217]
["bitfinex","BTCUSD",1738707410299,0.00664318,96802.0,96801.0,0.174957]
["bitfinex","BTCUSD",1738707410932,0.00664318,96802.0,96801.0,0.17619644]
["bitfinex","BTCUSD",1738707411139,0.08295184,96860.0,96809.0,0.15]
["bitfinex","BTCUSD",1738707411343,0.00057609,96828.0,96827.0,0.174915]
["bitfinex","BTCUSD",1738707411550,0.00057609,96828.0,96827.0,0.33642967]
["bitfinex","BTCUSD",1738707411755,0.00057609,96828.0,96827.0,0.33519056]
["bitfinex","BTCUSD",1738707411913,0.00057609,96828.0,96827.0,0.324915]
["bitfinex","BTCUSD",1738707413333,0.10296115,96828.0,96827.0,0.174915]
["bitfinex","BTCUSD",1738707415413,0.00057609,96828.0,96827.0,0.174915]
["bitfinex","BTCUSD",1738707416571,0.0001065,96867.0,96851.0,0.01]
["bitfinex","BTCUSD",1738707416773,0.00024732,96867.0,96866.0,0.164853]
["bitfinex","BTCUSD",1738707417435,0.00024732,96867.0,96866.0,0.174853]
["bitfinex","BTCUSD",1738707417750,0.00024732,96867.0,96866.0,0.02]
["bitfinex","BTCUSD",1738707417944,0.10263238,96867.0,96866.0,0.01]
["bitfinex","BTCUSD",1738707418101,0.10263238,96867.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738707418442,0.10238506,96866.0,96863.0,0.01]
["bitfinex","BTCUSD",1738707418661,0.10238506,96866.0,96865.0,0.174854]
["bitfinex","BTCUSD",1738707419653,0.00024732,96867.0,96866.0,0.01]
["bitfinex","BTCUSD",1738707419862,0.00024732,96867.0,96866.0,0.02]
["bitfinex","BTCUSD",1738707420225,0.00024732,96867.0,96866.0,0.17]
["bitfinex","BTCUSD",1738707420430,0.00024732,96867.0,96866.0,0.17123883]
["bitfinex","BTCUSD",1738707420657,0.00024732,96867.0,96866.0,0.16]
["bitfinex","BTCUSD",1738707420991,0.00024732,96867.0,96866.0,0.17]
["bitfinex","BTCUSD",1738707421187,0.10263238,96867.0,96866.0,0.02]
["bitfinex","BTCUSD",1738707421699,0.00024732,96867.0,96866.0,0.02]
["bitfinex","BTCUSD",1738707421914,0.00024732,96867.0,96866.0,0.02123873]
["bitfinex","BTCUSD",1738707422223,0.00024732,96867.0,96866.0,0.27362379]
["bitfinex","BTCUSD",1738707422445,0.0233616,96886.0,96875.0,0.324838]
["bitfinex","BTCUSD",1738707422626,0.0233616,96886.0,96885.0,0.164822]
["bitfinex","BTCUSD",1738707422871,0.0233616,96886.0,96885.0,0.33509756]
["bitfinex","BTCUSD",1738707423187,0.0233616,96886.0,96885.0,0.43748262]
["bitfinex","BTCUSD",1738707423692,6e-07,96886.0,96885.0,0.43748262]
["bitfinex","BTCUSD",1738707423889,1e-07,96898.0,96897.0,0.324803]
["bitfinex","BTCUSD",1738707424134,8.4e-07,96898.0,96897.0,0.43746362]
["bitfinex","BTCUSD",1738707424345,8.4e-07,96898.0,96897.0,0.42746362]
["bitfinex","BTCUSD",1738707424529,0.00704393,96904.0,96903.0,0.324793]
["bitfinex","BTCUSD",1738707425016,0.0001065,96925.0,96906.0,0.324789]
["bitfinex","BTCUSD",1738707425017,0.00753663,96907.0,96906.0,0.324789]
["bitfinex","BTCUSD",1738707425211,0.00753663,96907.0,96906.0,0.42717406]
["bitfinex","BTCUSD",1738707425440,0.00753663,96907.0,96906.0,0.214589]
["bitfinex","BTCUSD",1738707425635,0.00753663,96907.0,96906.0,0.224589]
["bitfinex","BTCUSD",1738707426053,6.3e-07,96907.0,96906.0,0.47697406]
["bitfinex","BTCUSD",1738707427518,6.3e-07,96907.0,96906.0,0.55747406]
["bitfinex","BTCUSD",1738707428244,0.00857383,96940.0,96939.0,0.164736]
["bitfinex","BTCUSD",1738707428376,0.11142791,96940.0,96939.0,0.174736]
["bitfinex","BTCUSD",1738707428604,0.11142791,96940.0,96939.0,0.164736]
["bitfinex","BTCUSD",1738707429013,0.11142791,96940.0,96939.0,0.174736]
["bitfinex","BTCUSD",1738707429651,0.11142791,96940.0,96939.0,0.164736]
["bitfinex","BTCUSD",1738707429860,0.154738,96938.0,96935.0,0.01]
["bitfinex","BTCUSD",1738707430092,0.11142791,96940.0,96935.0,0.01]
["bitfinex","BTCUSD",1738707430093,0.10238506,96937.0,96935.0,0.01]
["bitfinex","BTCUSD",1738707430392,0.10238506,96936.0,96929.0,0.01]
["bitfinex","BTCUSD",1738707430675,0.10238506,96936.0,96934.0,0.154743]
["bitfinex","BTCUSD",1738707430816,0.00904285,96940.0,96937.0,0.164738]
["bitfinex","BTCUSD",1738707431206,0.00904285,96940.0,96939.0,0.164736]
["bitfinex","BTCUSD",1738707431387,0.00904285,96940.0,96939.0,0.174736]
["bitfinex","BTCUSD",1738707432333,0.00904285,96940.0,96939.0,0.42835886]
["bitfinex","BTCUSD",1738707432544,0.00904285,96940.0,96939.0,0.324736]
["bitfinex","BTCUSD",1738707432737,8.5e-07,96940.0,96939.0,0.42712106]
["bitfinex","BTCUSD",1738707432943,8.5e-07,96940.0,96939.0,0.43779814]
["bitfinex","BTCUSD",1738707433857,8.5e-07,96940.0,96939.0,0.33541308]
["bitfinex","BTCUSD",1738707434981,0.00010725,96940.0,96939.0,0.33541308]
["bitfinex","BTCUSD",1738707435183,0.00010725,96940.0,96939.0,0.324736]
["bitfinex","BTCUSD",1738707435380,0.00010725,96940.0,96939.0,0.33501156]
["bitfinex","BTCUSD",1738707435587,2.5e-07,96940.0,96939.0,0.48689662]
["bitfinex","BTCUSD",1738707437215,2.5e-07,96940.0,96939.0,0.38451156]
["bitfinex","BTCUSD",1738707438971,2.5e-07,96940.0,96939.0,0.48689662]
["bitfinex","BTCUSD",1738707439184,2.5e-07,96940.0,96939.0,0.47689662]
["bitfinex","BTCUSD",1738707439356,2.5e-07,96940.0,96939.0,0.48689662]
["bitfinex","BTCUSD",1738707439958,0.06405859,96968.0,96967.0,0.02]
["bitfinex","BTCUSD",1738707440182,0.06419929,96968.0,96967.0,0.174691]
["bitfinex","BTCUSD",1738707440352,0.0001407,96968.0,96967.0,0.174691]
["bitfinex","BTCUSD",1738707440528,0.10252576,96968.0,96967.0,0.174691]
["bitfinex","BTCUSD",1738707440728,0.10252576,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738707440929,0.10252576,96968.0,96965.0,0.01]
["bitfinex","BTCUSD",1738707441162,0.10238506,96967.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738707441319,0.0001407,96968.0,96967.0,0.02]
["bitfinex","BTCUSD",1738707441513,0.10252576,96968.0,96967.0,0.02]
["bitfinex","BTCUSD",1738707442035,0.0001407,96968.0,96967.0,0.02]
["bitfinex","BTCUSD",1738707442637,0.0001407,96968.0,96967.0,0.17123752]
["bitfinex","BTCUSD",1738707442839,7e-07,96968.0,96967.0,0.39962258]
["bitfinex","BTCUSD",1738707443062,7e-07,96968.0,96967.0,0.39838506]
["bitfinex","BTCUSD",1738707443848,0.08295184,97008.0,96994.0,0.324648]
["bitfinex","BTCUSD",1738707444071,0.08283994,97008.0,97007.0,0.17]
["bitfinex","BTCUSD",1738707444277,0.00014062,97008.0,97007.0,0.18027556]
["bitfinex","BTCUSD",1738707444486,0.08295184,97089.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738707444692,0.08295184,97089.0,97036.0,0.33485656]
["bitfinex","BTCUSD",1738707444885,0.00057496,97037.0,97036.0,0.33485656]
["bitfinex","BTCUSD",1738707445426,0.00057496,97037.0,97036.0,0.38435656]
["bitfinex","BTCUSD",1738707445628,0.01067679,97088.0,97064.0,0.02]
["bitfinex","BTCUSD",1738707445828,0.00024694,97065.0,97064.0,0.18481256]
["bitfinex","BTCUSD",1738707446057,0.00024694,97065.0,97064.0,0.33793366]
["bitfinex","BTCUSD",1738707446324,0.00024694,97065.0,97064.0,0.38431256]
["bitfinex","BTCUSD",1738707446798,0.00024694,97065.0,97064.0,0.01]
["bitfinex","BTCUSD",1738707446983,0.01024694,97065.0,97064.0,0.01]
["bitfinex","BTCUSD",1738707447747,0.164549,97056.0,97055.0,0.01]
["bitfinex","BTCUSD",1738707448001,0.11238506,97056.0,97055.0,0.01]
["bitfinex","BTCUSD",1738707448197,0.01,97035.0,97034.0,0.01]
["bitfinex","BTCUSD",1738707448401,0.164591,97030.0,97029.0,0.08295184]
["bitfinex","BTCUSD",1738707448744,0.164591,97030.0,96978.0,0.01]
["bitfinex","BTCUSD",1738707448745,0.01,97015.0,97014.0,0.01]
["bitfinex","BTCUSD",1738707448961,0.01,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1738707449165,0.11238506,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1738707449381,0.11238506,97001.0,96955.0,0.01]
["bitfinex","BTCUSD",1738707449382,0.164648,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1738707449560,0.164648,96994.0,96936.0,0.09212375]
["bitfinex","BTCUSD",1738707449561,0.01,96975.0,96974.0,0.09295184]
["bitfinex","BTCUSD",1738707449712,0.01,96975.0,96974.0,0.01046856]
["bitfinex","BTCUSD",1738707449713,0.11238506,96975.0,96974.0,0.01046856]
["bitfinex","BTCUSD",1738707450543,0.11238506,96975.0,96974.0,0.00046856]
["bitfinex","BTCUSD",1738707450794,0.10238506,96975.0,96974.0,0.00046856]
["bitfinex","BTCUSD",1738707450995,0.11238506,96975.0,96974.0,0.01046856]
["bitfinex","BTCUSD",1738707452258,0.26706406,96975.0,96974.0,0.01046856]
["bitfinex","BTCUSD",1738707452835,0.11238506,96975.0,96974.0,0.01046856]
["bitfinex","BTCUSD",1738707452995,0.11238506,96975.0,96974.0,0.00046856]
["bitfinex","BTCUSD",1738707453205,0.13538506,96975.0,96974.0,0.00046856]
["bitfinex","BTCUSD",1738707453598,0.22778032,96975.0,96974.0,0.00046856]
["bitfinex","BTCUSD",1738707453802,0.164726,96945.0,96944.0,0.08295184]
["bitfinex","BTCUSD",1738707454019,0.26711106,96945.0,96944.0,0.08309246]
["bitfinex","BTCUSD",1738707454352,0.26711106,96945.0,96944.0,0.01014062]
["bitfinex","BTCUSD",1738707454353,0.11238506,96945.0,96944.0,0.01014062]
["bitfinex","BTCUSD",1738707454559,0.01,96945.0,96944.0,0.01014062]
["bitfinex","BTCUSD",1738707454853,0.01,96964.0,96963.0,0.01]
["bitfinex","BTCUSD",1738707455032,0.11238506,96964.0,96963.0,0.01]
["bitfinex","BTCUSD",1738707455976,0.01,96964.0,96963.0,0.01]
["bitfinex","BTCUSD",1738707456483,0.11238506,96964.0,96963.0,0.164698]
["bitfinex","BTCUSD",1738707457490,0.01,96964.0,96963.0,0.164698]
["bitfinex","BTCUSD",1738707458425,0.11238506,96964.0,96957.0,0.01]
["bitfinex","BTCUSD",1738707458648,0.01,96958.0,96957.0,0.01]
["bitfinex","BTCUSD",1738707458802,0.11238506,96958.0,96957.0,0.164707]
["bitfinex","BTCUSD",1738707459043,0.01,96957.0,96956.0,0.164708]
["bitfinex","BTCUSD",1738707459246,0.11238506,96957.0,96956.0,0.164708]
["bitfinex","BTCUSD",1738707459449,0.11238506,96957.0,96956.0,0.01]
["bitfinex","BTCUSD",1738707460157,0.34563189,96969.0,96956.0,0.01]
["bitfinex","BTCUSD",1738707460158,0.01,96958.0,96956.0,0.01]
["bitfinex","BTCUSD",1738707460401,0.01,96958.0,96957.0,0.370984]
["bitfinex","BTCUSD",1738707460838,0.01,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1738707461075,0.11238506,96974.0,96973.0,0.164682]
["bitfinex","BTCUSD",1738707461302,0.11238506,96974.0,96973.0,0.01]
["bitfinex","BTCUSD",1738707461794,0.11238506,96974.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707461795,0.0878,96945.0,96919.0,0.08295184]
["bitfinex","BTCUSD",1738707462060,0.01,96945.0,96943.0,0.154729]
["bitfinex","BTCUSD",1738707462502,0.0778,96961.0,96934.0,0.206324]
["bitfinex","BTCUSD",1738707462767,0.01,96954.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738707463009,0.01,96951.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738707463226,0.01,96945.0,96944.0,0.15486862]
["bitfinex","BTCUSD",1738707463839,0.11238506,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707465402,0.11238506,96945.0,96944.0,0.15486862]
["bitfinex","BTCUSD",1738707465604,0.11238506,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707467740,0.12362357,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707468170,0.11238506,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707468590,0.13538506,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707469005,0.14576275,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707469418,0.30048875,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707469677,0.11238506,96945.0,96944.0,0.00014062]
["bitfinex","BTCUSD",1738707469876,0.01,96892.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738707469995,0.01,96879.0,96861.0,0.0209439]
["bitfinex","BTCUSD",1738707470195,0.0779,96922.0,96861.0,0.0209439]
["bitfinex","BTCUSD",1738707470196,0.01,96890.0,96862.0,0.00123867]
["bitfinex","BTCUSD",1738707470452,0.284252,96922.0,96862.0,0.00123867]
["bitfinex","BTCUSD",1738707470453,0.01,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738707470640,0.01,96885.0,96861.0,0.0209439]
["bitfinex","BTCUSD",1738707470977,0.01,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738707472090,0.01,96862.0,96861.0,0.00046902]
["bitfinex","BTCUSD",1738707472329,0.033,96862.0,96861.0,0.00046902]
["bitfinex","BTCUSD",1738707472553,0.164881,96848.0,96847.0,0.01064991]
["bitfinex","BTCUSD",1738707472788,0.01,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738707473079,0.033,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738707473316,0.033,96848.0,96847.0,0.00036498]
["bitfinex","BTCUSD",1738707473763,0.01,96848.0,96847.0,0.00036498]
["bitfinex","BTCUSD",1738707475191,0.26,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738707475441,0.11238506,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738707475640,0.11238506,96860.0,96847.0,0.00036498]
["bitfinex","BTCUSD",1738707475641,0.01,96852.0,96849.0,0.413014]
["bitfinex","BTCUSD",1738707475843,0.01,96848.0,96847.0,0.15524798]
["bitfinex","BTCUSD",1738707476199,0.01,96850.0,96847.0,0.00036498]
["bitfinex","BTCUSD",1738707476403,0.01,96848.0,96847.0,0.15524798]
["bitfinex","BTCUSD",1738707477054,0.08295184,96879.0,96847.0,0.20174798]
["bitfinex","BTCUSD",1738707477226,0.08305864,96972.0,96847.0,0.20174798]
["bitfinex","BTCUSD",1738707477427,0.341259,96984.0,96847.0,0.37270188]
["bitfinex","BTCUSD",1738707477672,2.6978,97073.0,96847.0,0.37270188]
["bitfinex","BTCUSD",1738707477673,0.03019655,97039.0,97024.0,0.01]
["bitfinex","BTCUSD",1738707477880,0.041251,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738707478111,1.5,97071.0,97036.0,0.01]
["bitfinex","BTCUSD",1738707478320,0.01022892,97054.0,97036.0,0.01]
["bitfinex","BTCUSD",1738707478518,0.03476019,97064.0,97036.0,0.01]
["bitfinex","BTCUSD",1738707478732,0.10238506,97045.0,97036.0,0.01]
["bitfinex","BTCUSD",1738707478939,0.10238506,97045.0,97015.0,0.01]
["bitfinex","BTCUSD",1738707479142,0.10238506,97045.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738707479376,0.10238506,97028.0,97016.0,0.33041638]
["bitfinex","BTCUSD",1738707479560,0.10238506,97021.0,97007.0,0.01]
["bitfinex","BTCUSD",1738707479861,0.10238506,97021.0,97007.0,0.164627]
["bitfinex","BTCUSD",1738707480065,0.10238506,97021.0,97007.0,0.01]
["bitfinex","BTCUSD",1738707480631,0.102854,97021.0,97007.0,0.01]
["bitfinex","BTCUSD",1738707481034,0.102854,97021.0,97006.0,0.01]
["bitfinex","BTCUSD",1738707481234,0.102854,97021.0,96862.0,0.4]
["bitfinex","BTCUSD",1738707481235,0.00046894,97021.0,97020.0,0.164607]
["bitfinex","BTCUSD",1738707481524,0.00046894,97021.0,97020.0,0.174607]
["bitfinex","BTCUSD",1738707482628,0.00046894,97021.0,97020.0,0.164607]
["bitfinex","BTCUSD",1738707482882,0.00046894,97021.0,97020.0,0.01]
["bitfinex","BTCUSD",1738707483133,0.00046894,97021.0,97020.0,0.3258438]
["bitfinex","BTCUSD",1738707483357,9.4e-07,97021.0,97020.0,0.324607]
["bitfinex","BTCUSD",1738707484001,9.4e-07,97021.0,97020.0,0.43699206]
["bitfinex","BTCUSD",1738707484821,0.0001064,97065.0,97064.0,0.164537]
["bitfinex","BTCUSD",1738707485021,0.00024705,97065.0,97064.0,0.174537]
["bitfinex","BTCUSD",1738707485454,0.00024705,97065.0,97064.0,0.32577329]
["bitfinex","BTCUSD",1738707485704,0.00024705,97065.0,97064.0,0.324537]
["bitfinex","BTCUSD",1738707485885,0.00024705,97065.0,97064.0,0.314537]
["bitfinex","BTCUSD",1738707486115,0.00024705,97065.0,97064.0,0.324537]
["bitfinex","BTCUSD",1738707487630,0.00024705,97065.0,97064.0,0.174537]
["bitfinex","BTCUSD",1738707488279,0.00024705,97065.0,97064.0,0.27815822]
["bitfinex","BTCUSD",1738707488521,0.00024705,97065.0,97064.0,0.41692206]
["bitfinex","BTCUSD",1738707488736,0.00024705,97065.0,97064.0,0.42692206]
["bitfinex","BTCUSD",1738707488948,0.00024705,97065.0,97064.0,0.41692206]
["bitfinex","BTCUSD",1738707489075,0.00024705,97065.0,97064.0,0.42692206]
["bitfinex","BTCUSD",1738707489503,0.00024705,97065.0,97064.0,0.324537]
["bitfinex","BTCUSD",1738707489719,0.00024705,97065.0,97064.0,0.42692206]
["bitfinex","BTCUSD",1738707490505,7.5e-07,97072.0,97071.0,0.324526]
["bitfinex","BTCUSD",1738707490827,7.5e-07,97072.0,97071.0,0.42691106]
["bitfinex","BTCUSD",1738707491174,0.079,97136.0,97071.0,0.42691106]
["bitfinex","BTCUSD",1738707491175,0.079,97136.0,97099.0,0.02]
["bitfinex","BTCUSD",1738707491375,4.00668042,97100.0,97099.0,0.26686606]
["bitfinex","BTCUSD",1738707491576,4.00668042,97100.0,97099.0,0.174481]
["bitfinex","BTCUSD",1738707491732,3.47138666,97100.0,97099.0,0.174481]
["bitfinex","BTCUSD",1738707491931,3.45078966,97100.0,97099.0,0.23234264]
["bitfinex","BTCUSD",1738707492130,2.33127977,97100.0,97099.0,0.5328277]
["bitfinex","BTCUSD",1738707492376,0.0001068,97163.0,97114.0,0.174457]
["bitfinex","BTCUSD",1738707492580,0.01601793,97115.0,97114.0,0.33569219]
["bitfinex","BTCUSD",1738707492731,0.01601793,97115.0,97114.0,0.43684206]
["bitfinex","BTCUSD",1738707492933,0.01601793,97115.0,97114.0,0.5078627]
["bitfinex","BTCUSD",1738707493163,0.0001068,97163.0,97118.0,0.03]
["bitfinex","BTCUSD",1738707493368,0.0717679,97173.0,97172.0,0.164365]
["bitfinex","BTCUSD",1738707493680,0.10238506,97173.0,97172.0,0.164365]
["bitfinex","BTCUSD",1738707493882,0.10238506,97173.0,97172.0,0.01]
["bitfinex","BTCUSD",1738707494085,0.0496,97172.0,97153.0,0.01]
["bitfinex","BTCUSD",1738707494383,0.10238506,97166.0,97154.0,0.205858]
["bitfinex","BTCUSD",1738707494588,0.023,97165.0,97153.0,0.01]
["bitfinex","BTCUSD",1738707494764,0.023,97163.0,97154.0,0.00046894]
["bitfinex","BTCUSD",1738707494952,0.023,97161.0,97154.0,0.00046894]
["bitfinex","BTCUSD",1738707495150,0.023,97159.0,97154.0,0.15486194]
["bitfinex","BTCUSD",1738707495347,0.10238506,97158.0,97154.0,0.00046894]
["bitfinex","BTCUSD",1738707496472,0.023,97156.0,97154.0,0.00046894]
["bitfinex","BTCUSD",1738707496668,0.12538506,97155.0,97154.0,0.00046894]
["bitfinex","BTCUSD",1738707498225,0.11538506,97155.0,97154.0,0.00046894]
["bitfinex","BTCUSD",1738707498734,0.13498357,97155.0,97154.0,0.00046894]
["bitfinex","BTCUSD",1738707498924,0.023,97154.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738707499082,0.0471,97149.0,97125.0,0.205919]
["bitfinex","BTCUSD",1738707499287,0.12538506,97148.0,97121.0,0.02]
["bitfinex","BTCUSD",1738707499491,0.10238506,97145.0,97121.0,0.01]
["bitfinex","BTCUSD",1738707499689,0.023,97144.0,97121.0,0.01]
["bitfinex","BTCUSD",1738707500065,0.023,97138.0,97121.0,0.01]
["bitfinex","BTCUSD",1738707500222,0.10238506,97137.0,97121.0,0.01]
["bitfinex","BTCUSD",1738707500647,0.10238506,97137.0,97122.0,0.205926]
["bitfinex","BTCUSD",1738707500857,0.0471,97149.0,97134.0,0.01]
["bitfinex","BTCUSD",1738707501064,0.10238506,97148.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738707501381,0.0471,97149.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738707501382,0.0471,97149.0,97148.0,0.164403]
["bitfinex","BTCUSD",1738707501541,0.04700854,97149.0,97148.0,0.164403]
["bitfinex","BTCUSD",1738707501715,0.04700854,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738707501916,0.04700854,97149.0,97148.0,0.174403]
["bitfinex","BTCUSD",1738707502121,0.082,97178.0,97154.0,0.174394]
["bitfinex","BTCUSD",1738707502324,8e-07,97155.0,97154.0,0.17562905]
["bitfinex","BTCUSD",1738707502747,8e-07,97155.0,97154.0,0.174394]
["bitfinex","BTCUSD",1738707503363,8e-07,97155.0,97154.0,0.17609841]
["bitfinex","BTCUSD",1738707503809,8e-07,97155.0,97154.0,0.27848347]
["bitfinex","BTCUSD",1738707504013,8e-07,97155.0,97154.0,0.17486349]
["bitfinex","BTCUSD",1738707504346,8e-07,97155.0,97154.0,0.27848351]
["bitfinex","BTCUSD",1738707504630,8e-07,97155.0,97154.0,0.27724855]
["bitfinex","BTCUSD",1738707504813,8e-07,97155.0,97154.0,0.42724855]
["bitfinex","BTCUSD",1738707505024,8e-07,97155.0,97154.0,0.43724855]
["bitfinex","BTCUSD",1738707505976,8e-07,97155.0,97154.0,0.42724855]
["bitfinex","BTCUSD",1738707507332,3e-07,97187.0,97186.0,0.15583]
["bitfinex","BTCUSD",1738707508656,3e-07,97187.0,97186.0,0.15481249]
["bitfinex","BTCUSD",1738707508884,3e-07,97187.0,97186.0,0.15629949]
["bitfinex","BTCUSD",1738707509119,3e-07,97187.0,97186.0,0.25991916]
["bitfinex","BTCUSD",1738707509364,3e-07,97187.0,97186.0,0.25868455]
["bitfinex","BTCUSD",1738707510047,3e-07,97187.0,97186.0,0.15629949]
["bitfinex","BTCUSD",1738707510314,4.9176883,97193.0,97192.0,0.15582]
["bitfinex","BTCUSD",1738707510580,4.8971103,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738707511093,4.8971103,97193.0,97192.0,0.15582]
["bitfinex","BTCUSD",1738707512286,4.8971103,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738707512981,4.99949536,97193.0,97192.0,0.15582]
["bitfinex","BTCUSD",1738707513889,4.99949536,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738707514099,5.04569536,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738707516442,5.22549008,97193.0,97186.0,0.00046949]
["bitfinex","BTCUSD",1738707516697,0.10238506,97192.0,97186.0,0.00046949]
["bitfinex","BTCUSD",1738707516941,5.12310502,97193.0,97186.0,0.00046949]
["bitfinex","BTCUSD",1738707516942,0.023,97189.0,97186.0,0.00046949]
["bitfinex","BTCUSD",1738707517160,0.023,97187.0,97186.0,0.00046949]
["bitfinex","BTCUSD",1738707517406,0.12538506,97187.0,97186.0,0.00046949]
["bitfinex","BTCUSD",1738707518328,0.18725506,97187.0,97162.0,0.001487]
["bitfinex","BTCUSD",1738707518578,0.18725506,97187.0,97168.0,0.0824568]
["bitfinex","BTCUSD",1738707518579,0.10238506,97171.0,97168.0,0.0824568]
["bitfinex","BTCUSD",1738707518812,0.0495,97173.0,97171.0,0.154365]
["bitfinex","BTCUSD",1738707519081,0.0495,97173.0,97171.0,0.155852]
["bitfinex","BTCUSD",1738707519325,0.0495,97173.0,97171.0,0.154365]
["bitfinex","BTCUSD",1738707519572,0.0495,97173.0,97171.0,0.154366]
["bitfinex","BTCUSD",1738707519802,0.10238506,97172.0,97158.0,0.00046992]
["bitfinex","BTCUSD",1738707520020,0.10238506,97160.0,97158.0,0.00046992]
["bitfinex","BTCUSD",1738707520253,0.12538506,97159.0,97158.0,0.00046992]
["bitfinex","BTCUSD",1738707520449,0.023,97155.0,97110.0,0.33191014]
["bitfinex","BTCUSD",1738707520684,0.10238506,97155.0,97154.0,0.00069425]
["bitfinex","BTCUSD",1738707520925,0.12538506,97155.0,97154.0,0.00069425]
["bitfinex","BTCUSD",1738707521368,0.14450735,97155.0,97154.0,0.00069425]
["bitfinex","BTCUSD",1738707521631,0.023,97154.0,97137.0,0.0824568]
["bitfinex","BTCUSD",1738707521848,0.0762,97147.0,97139.0,0.154416]
["bitfinex","BTCUSD",1738707522063,0.10238506,97146.0,97137.0,0.08292765]
["bitfinex","BTCUSD",1738707522533,0.12150735,97146.0,97142.0,0.154411]
["bitfinex","BTCUSD",1738707522783,0.12150735,97146.0,97142.0,0.205882]
["bitfinex","BTCUSD",1738707523021,0.12150735,97146.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707523275,0.023,97145.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707523510,0.023,97141.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707523780,0.018,97139.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707523995,0.10238506,97138.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707524248,0.16032357,97138.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707524708,0.15008506,97138.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707525173,0.15008506,97138.0,97137.0,0.15489185]
["bitfinex","BTCUSD",1738707525408,0.15008506,97138.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707525856,0.15008506,97138.0,97137.0,0.15489185]
["bitfinex","BTCUSD",1738707526095,0.0477,97138.0,97137.0,0.15637885]
["bitfinex","BTCUSD",1738707526340,0.0477,97138.0,97137.0,0.15489185]
["bitfinex","BTCUSD",1738707526570,0.0477,97138.0,97137.0,0.15637885]
["bitfinex","BTCUSD",1738707526798,0.0477,97138.0,97137.0,0.15489185]
["bitfinex","BTCUSD",1738707527035,0.15008506,97138.0,97137.0,0.15489185]
["bitfinex","BTCUSD",1738707527698,0.15008506,97138.0,97137.0,0.15637885]
["bitfinex","BTCUSD",1738707527900,0.15008506,97138.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707528142,0.16509357,97138.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707528355,0.18809357,97138.0,97137.0,0.00047085]
["bitfinex","BTCUSD",1738707528580,0.18809357,97138.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738707528581,0.023,97137.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738707528792,0.023,97127.0,97116.0,0.08292812]
["bitfinex","BTCUSD",1738707529020,0.023,97120.0,97116.0,0.08292812]
["bitfinex","BTCUSD",1738707529235,0.10238506,97119.0,97116.0,0.08292812]
["bitfinex","BTCUSD",1738707529476,0.10238506,97119.0,97116.0,0.00047132]
["bitfinex","BTCUSD",1738707532344,0.10238506,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738707534103,0.0477,97138.0,97116.0,0.00047132]
["bitfinex","BTCUSD",1738707534349,0.0477,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1738707534555,0.0477,97138.0,97137.0,0.155908]
["bitfinex","BTCUSD",1738707535527,0.15008506,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1738707535726,0.023,97137.0,97125.0,0.15444]
["bitfinex","BTCUSD",1738707535928,0.023,97137.0,97124.0,0.20592]
["bitfinex","BTCUSD",1738707535929,0.10238506,97136.0,97105.0,0.02084623]
["bitfinex","BTCUSD",1738707536133,0.10238506,97136.0,97117.0,0.205937]
["bitfinex","BTCUSD",1738707536405,0.10238506,97136.0,97118.0,0.001487]
["bitfinex","BTCUSD",1738707536623,0.10238506,97125.0,97109.0,0.205952]
["bitfinex","BTCUSD",1738707536823,0.253592,97138.0,97111.0,0.001487]
["bitfinex","BTCUSD",1738707536824,0.10238506,97121.0,97111.0,0.001487]
["bitfinex","BTCUSD",1738707537079,0.10238506,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738707537814,0.09738506,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738707538286,0.09562107,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738707538997,0.09562107,97121.0,97118.0,0.205934]
["bitfinex","BTCUSD",1738707539199,0.09562107,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738707539637,0.09562107,97121.0,97116.0,0.00069518]
["bitfinex","BTCUSD",1738707540351,0.09562107,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738707543187,0.023,97120.0,97116.0,0.00069518]
["bitfinex","BTCUSD",1738707543190,0.0774,97119.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738707543445,0.10238506,97118.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738707543695,0.12036357,97118.0,97116.0,0.00069518]
["bitfinex","BTCUSD",1738707543933,0.10238506,97117.0,97116.0,0.00069518]
["bitfinex","BTCUSD",1738707544169,0.12538506,97117.0,97116.0,0.00069518]
["bitfinex","BTCUSD",1738707544423,0.1794217,97117.0,97116.0,0.00069518]
["bitfinex","BTCUSD",1738707544657,0.023,97116.0,97100.0,0.205973]
["bitfinex","BTCUSD",1738707544902,0.10238506,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738707545143,0.10238506,97108.0,97099.0,0.205975]
["bitfinex","BTCUSD",1738707545634,0.10238506,97101.0,97079.0,0.001487]
["bitfinex","BTCUSD",1738707545897,0.12538506,97095.0,97078.0,0.0824568]
["bitfinex","BTCUSD",1738707546144,0.008513,97094.0,97078.0,0.0824568]
["bitfinex","BTCUSD",1738707546371,0.008513,97094.0,97060.0,0.00022386]
["bitfinex","BTCUSD",1738707546372,0.023,97078.0,97060.0,0.00022386]
["bitfinex","BTCUSD",1738707546569,0.12538506,97069.0,97060.0,0.00022386]
["bitfinex","BTCUSD",1738707546960,0.0774,97061.0,97060.0,0.00022386]
["bitfinex","BTCUSD",1738707547158,0.177548,97057.0,97056.0,0.00022386]
["bitfinex","BTCUSD",1738707547371,0.31981767,97057.0,97056.0,0.00022386]
["bitfinex","BTCUSD",1738707547521,0.31981767,97057.0,97030.0,0.0824568]
["bitfinex","BTCUSD",1738707547522,0.154575,97040.0,97030.0,0.0824568]
["bitfinex","BTCUSD",1738707547722,0.023,97039.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1738707547927,0.32968706,97023.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1738707548144,0.40708706,97023.0,97019.0,0.00022386]
["bitfinex","BTCUSD",1738707548350,0.49002167,97023.0,97020.0,0.00022428]
["bitfinex","BTCUSD",1738707548524,0.206141,97021.0,96972.0,0.0824568]
["bitfinex","BTCUSD",1738707548761,0.12538506,97003.0,96972.0,0.0824568]
["bitfinex","BTCUSD",1738707548939,0.023,97001.0,96972.0,0.0824568]
["bitfinex","BTCUSD",1738707549142,0.12538506,96989.0,96972.0,0.0824568]
["bitfinex","BTCUSD",1738707549367,0.12538506,96989.0,96983.0,0.0824568]
["bitfinex","BTCUSD",1738707549622,0.12538506,96989.0,96972.0,0.0824568]
["bitfinex","BTCUSD",1738707549623,0.10238506,96989.0,96972.0,0.0824568]
["bitfinex","BTCUSD",1738707549932,0.10238506,96973.0,96950.0,0.001487]
["bitfinex","BTCUSD",1738707550070,0.10238506,96973.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738707550274,0.04969024,96972.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738707550477,0.10238506,96971.0,96958.0,0.206272]
["bitfinex","BTCUSD",1738707550918,0.10238506,96971.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738707551349,0.04969024,96970.0,96967.0,0.206254]
["bitfinex","BTCUSD",1738707551493,0.10238506,96969.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738707552088,0.04969024,96970.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738707552608,0.01911163,96969.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738707553208,6.9e-07,96971.0,96970.0,0.001487]
["bitfinex","BTCUSD",1738707553405,0.0482,97033.0,97016.0,0.001487]
["bitfinex","BTCUSD",1738707553655,0.10238506,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738707553827,0.0482,97033.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738707554178,0.10238506,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738707554388,0.10238506,97027.0,97026.0,0.156084]
["bitfinex","BTCUSD",1738707554739,0.0807,97052.0,97027.0,0.001487]
["bitfinex","BTCUSD",1738707554935,8e-08,97028.0,97027.0,0.001487]
["bitfinex","BTCUSD",1738707555160,0.01287291,97069.0,97068.0,0.001487]
["bitfinex","BTCUSD",1738707555359,0.11525797,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738707556366,0.01287291,97069.0,97068.0,0.156017]
["bitfinex","BTCUSD",1738707556685,0.11572761,97069.0,97030.0,0.001487]
["bitfinex","BTCUSD",1738707556897,0.11572761,97069.0,96934.0,0.6236568]
["bitfinex","BTCUSD",1738707556898,0.10238506,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738707557308,0.00046964,97069.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738707557455,0.00046964,97069.0,97068.0,0.001487]
["bitfinex","BTCUSD",1738707557660,6.4e-07,97069.0,97068.0,0.001487]
["bitfinex","BTCUSD",1738707557857,6.4e-07,97069.0,97068.0,0.00272304]
["bitfinex","BTCUSD",1738707558059,6.4e-07,97069.0,97068.0,0.1051081]
["bitfinex","BTCUSD",1738707558488,6.4e-07,97069.0,97068.0,0.2551081]
["bitfinex","BTCUSD",1738707558663,6.4e-07,97069.0,97068.0,0.25387206]
["bitfinex","BTCUSD",1738707559102,0.00022408,97121.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738707559271,0.00022408,97121.0,97120.0,0.155935]
["bitfinex","BTCUSD",1738707560078,0.00022408,97121.0,97120.0,0.15717052]
["bitfinex","BTCUSD",1738707560263,0.00022408,97121.0,97120.0,0.15717036]
["bitfinex","BTCUSD",1738707560466,8e-08,97121.0,97120.0,0.15726205]
["bitfinex","BTCUSD",1738707560919,8e-08,97121.0,97120.0,0.25964711]
["bitfinex","BTCUSD",1738707561121,8e-08,97121.0,97120.0,0.41667467]
["bitfinex","BTCUSD",1738707563590,6e-07,97139.0,97138.0,0.155906]
["bitfinex","BTCUSD",1738707563799,6e-07,97139.0,97138.0,0.40952601]
["bitfinex","BTCUSD",1738707564006,0.0451,97195.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707564184,0.18484186,97192.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707564404,0.10238506,97192.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707564897,0.0451,97195.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707565241,4.89768712,97193.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707565687,0.10238506,97192.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707567236,4.89768712,97193.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707569878,4.89768712,97193.0,97192.0,0.001487]
["bitfinex","BTCUSD",1738707573044,4.89768712,97193.0,97191.0,0.155822]
["bitfinex","BTCUSD",1738707573259,4.89768712,97193.0,97192.0,0.001487]
["bitfinex","BTCUSD",1738707573554,4.89768712,97193.0,97192.0,0.2339438]
["bitfinex","BTCUSD",1738707573700,4.89768712,97193.0,97192.0,0.151487]
["bitfinex","BTCUSD",1738707574087,4.89768712,97193.0,97192.0,0.15]
["bitfinex","BTCUSD",1738707574295,4.89768712,97193.0,97192.0,0.151487]
["bitfinex","BTCUSD",1738707574497,4.89768712,97193.0,97192.0,0.001487]
["bitfinex","BTCUSD",1738707574750,4.89768712,97193.0,97192.0,0.00979399]
["bitfinex","BTCUSD",1738707576771,4.81537512,97193.0,97192.0,0.26217905]
["bitfinex","BTCUSD",1738707576978,4.79479712,97193.0,97192.0,0.26217905]
["bitfinex","BTCUSD",1738707577379,4.75364112,97193.0,97192.0,0.15979399]
["bitfinex","BTCUSD",1738707577587,4.75364112,97193.0,97192.0,0.00979399]
["bitfinex","BTCUSD",1738707580552,4.75364112,97193.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707580553,4.97942618,97193.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707580771,0.10238506,97192.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738707581924,0.10238506,97192.0,97173.0,0.001487]
["bitfinex","BTCUSD",1738707582130,0.10238506,97191.0,97181.0,0.15435]
["bitfinex","BTCUSD",1738707582446,0.10249472,97190.0,97174.0,0.205816]
["bitfinex","BTCUSD",1738707582652,0.10238506,97189.0,97173.0,0.001487]
["bitfinex","BTCUSD",1738707582827,0.10238506,97189.0,97177.0,0.154357]
["bitfinex","BTCUSD",1738707583029,0.10238506,97185.0,97160.0,0.3312237]
["bitfinex","BTCUSD",1738707583246,0.154373,97167.0,97152.0,0.205861]
["bitfinex","BTCUSD",1738707583445,0.10238506,97162.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738707583647,0.10238506,97162.0,97140.0,0.001487]
["bitfinex","BTCUSD",1738707583883,0.10238506,97162.0,97120.0,0.3297367]
["bitfinex","BTCUSD",1738707583884,0.205852,97157.0,97132.0,0.205903]
["bitfinex","BTCUSD",1738707584084,0.154416,97140.0,97106.0,0.0088245]
["bitfinex","BTCUSD",1738707584303,0.21055506,97140.0,97133.0,0.0824568]
["bitfinex","BTCUSD",1738707584453,0.154447,97121.0,97107.0,0.205956]
["bitfinex","BTCUSD",1738707584651,0.0463,97116.0,97101.0,0.0824568]
["bitfinex","BTCUSD",1738707584876,0.33394206,97114.0,97113.0,9.169e-05]
["bitfinex","BTCUSD",1738707585051,0.46061727,97114.0,97113.0,9.169e-05]
["bitfinex","BTCUSD",1738707585397,0.0492,97094.0,97069.0,0.10349736]
["bitfinex","BTCUSD",1738707585606,0.10238506,97092.0,97091.0,0.0824568]
["bitfinex","BTCUSD",1738707585808,0.16425506,97092.0,97081.0,0.00014057]
["bitfinex","BTCUSD",1738707586002,0.10238506,97082.0,97081.0,0.00014057]
["bitfinex","BTCUSD",1738707586147,0.16425506,97082.0,97081.0,0.00014057]
["bitfinex","BTCUSD",1738707586349,0.20068758,97082.0,97069.0,0.0824568]
["bitfinex","BTCUSD",1738707586595,0.10238506,97070.0,97069.0,0.08259745]
["bitfinex","BTCUSD",1738707586800,0.10238506,97070.0,97069.0,0.00014065]
["bitfinex","BTCUSD",1738707587002,0.15158506,97070.0,97069.0,0.00014065]
["bitfinex","BTCUSD",1738707588436,0.0492,97070.0,97069.0,0.00014065]
["bitfinex","BTCUSD",1738707589258,0.15158506,97070.0,97069.0,0.00014065]
["bitfinex","BTCUSD",1738707589607,0.30611206,97070.0,97069.0,0.00014065]
["bitfinex","BTCUSD",1738707589879,0.154548,97057.0,97047.0,0.154564]
["bitfinex","BTCUSD",1738707590065,0.206044,97067.0,97042.0,0.0824568]
["bitfinex","BTCUSD",1738707590066,0.10238506,97056.0,97042.0,0.0824568]
["bitfinex","BTCUSD",1738707590289,0.0758,97055.0,97041.0,0.00057624]
["bitfinex","BTCUSD",1738707590426,0.15456,97050.0,97041.0,0.00057624]
["bitfinex","BTCUSD",1738707590623,0.10238506,97049.0,97047.0,0.154563]
["bitfinex","BTCUSD",1738707590833,0.10238506,97049.0,97045.0,0.154566]
["bitfinex","BTCUSD",1738707591041,0.10238506,97049.0,97041.0,0.00057624]
["bitfinex","BTCUSD",1738707591246,0.10238506,97049.0,97047.0,0.154562]
["bitfinex","BTCUSD",1738707591444,0.10238506,97049.0,97041.0,0.00057624]
["bitfinex","BTCUSD",1738707591649,0.10238506,97049.0,97047.0,0.154563]
["bitfinex","BTCUSD",1738707592199,0.02324428,97070.0,97069.0,0.0001067]
["bitfinex","BTCUSD",1738707592419,0.12562934,97070.0,97069.0,0.1546357]
["bitfinex","BTCUSD",1738707595506,0.0758,97088.0,97069.0,0.0015937]
["bitfinex","BTCUSD",1738707595705,0.10238506,97087.0,97069.0,0.0015937]
["bitfinex","BTCUSD",1738707595905,0.10238506,97087.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738707596119,0.10238506,97081.0,97069.0,0.0001067]
["bitfinex","BTCUSD",1738707596260,0.10238506,97081.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738707596469,0.10238506,97081.0,97069.0,0.2061447]
["bitfinex","BTCUSD",1738707596664,0.10238506,97081.0,97070.0,0.154527]
["bitfinex","BTCUSD",1738707596889,0.10238506,97081.0,97069.0,0.0015937]
["bitfinex","BTCUSD",1738707597099,0.10238506,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738707597858,0.008513,97115.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738707598085,0.0758,97102.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738707598351,0.041202,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738707598588,0.01,97164.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738707598589,0.0758,97132.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738707598802,0.0758,97132.0,97105.0,0.001487]
["bitfinex","BTCUSD",1738707599018,0.0758,97132.0,97119.0,0.001487]
["bitfinex","BTCUSD",1738707599244,0.0758,97132.0,97120.0,0.20593]
["bitfinex","BTCUSD",1738707599470,0.10238506,97126.0,97097.0,0.001487]
["bitfinex","BTCUSD",1738707599787,0.0466,97134.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738707599788,0.10238506,97120.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738707600000,0.154452,97118.0,97107.0,0.154467]
["bitfinex","BTCUSD",1738707600218,0.154462,97111.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738707600434,0.0758,97113.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738707600598,0.0758,97113.0,97097.0,0.0001407]
["bitfinex","BTCUSD",1738707600599,0.10238506,97107.0,97097.0,0.0001407]
["bitfinex","BTCUSD",1738707600808,0.10238506,97105.0,97097.0,0.0001407]
["bitfinex","BTCUSD",1738707601126,0.10238506,97099.0,97097.0,0.0001407]
["bitfinex","BTCUSD",1738707602199,0.25686706,97099.0,97097.0,0.0001407]
["bitfinex","BTCUSD",1738707602333,0.10238506,97098.0,97097.0,0.0001407]
["bitfinex","BTCUSD",1738707602906,0.023,97097.0,97075.0,0.0824568]
["bitfinex","BTCUSD",1738707603053,0.10238506,97084.0,97075.0,0.08259754]
["bitfinex","BTCUSD",1738707603253,0.10238506,97078.0,97075.0,0.08259754]
["bitfinex","BTCUSD",1738707603485,0.10238506,97076.0,97075.0,0.00014074]
["bitfinex","BTCUSD",1738707603883,0.12020357,97076.0,97075.0,0.00014074]
["bitfinex","BTCUSD",1738707604303,0.16680357,97076.0,97075.0,0.00014074]
["bitfinex","BTCUSD",1738707604547,0.154527,97070.0,97041.0,0.0001066]
["bitfinex","BTCUSD",1738707604732,0.25691206,97070.0,97069.0,0.00024752]
["bitfinex","BTCUSD",1738707605639,0.27991206,97070.0,97069.0,0.00024752]
["bitfinex","BTCUSD",1738707605794,0.27991206,97070.0,97043.0,0.0824568]
["bitfinex","BTCUSD",1738707605795,0.154567,97045.0,97043.0,0.0824568]
["bitfinex","BTCUSD",1738707606004,0.10238506,97044.0,97043.0,0.08292644]
["bitfinex","BTCUSD",1738707606205,0.10238506,97044.0,97043.0,0.00046964]
["bitfinex","BTCUSD",1738707606614,0.17818506,97044.0,97043.0,0.00046964]
["bitfinex","BTCUSD",1738707607265,0.24778506,97044.0,97043.0,0.00046964]
["bitfinex","BTCUSD",1738707607466,0.32923727,97044.0,97043.0,0.00046964]
["bitfinex","BTCUSD",1738707608898,0.25649694,97044.0,97043.0,0.00046964]
["bitfinex","BTCUSD",1738707609884,0.17757,97043.0,97041.0,0.0001066]
["bitfinex","BTCUSD",1738707610095,0.10238506,97042.0,97041.0,0.00024748]
["bitfinex","BTCUSD",1738707610327,0.12538506,97042.0,97041.0,0.00024748]
["bitfinex","BTCUSD",1738707611582,0.12538506,97042.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1738707611583,0.154596,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1738707611778,0.25698106,97027.0,97026.0,0.00024769]
["bitfinex","BTCUSD",1738707613615,0.25698106,97027.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738707613616,0.154602,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738707613821,0.25698706,97023.0,97022.0,0.00024771]
["bitfinex","BTCUSD",1738707614028,0.48266017,97023.0,97022.0,0.00024771]
["bitfinex","BTCUSD",1738707614238,0.40698706,97023.0,97022.0,0.00024771]
["bitfinex","BTCUSD",1738707615019,0.42550006,97023.0,97022.0,0.00024771]
["bitfinex","BTCUSD",1738707615220,0.01,97013.0,96967.0,0.001487]
["bitfinex","BTCUSD",1738707615436,0.10238506,96984.0,96983.0,0.00024799]
["bitfinex","BTCUSD",1738707616401,0.27998862,96984.0,96983.0,0.00024799]
["bitfinex","BTCUSD",1738707616753,0.304683,96972.0,96945.0,0.0001069]
["bitfinex","BTCUSD",1738707616995,0.154723,96948.0,96945.0,0.0001069]
["bitfinex","BTCUSD",1738707617196,0.10238506,96947.0,96946.0,0.01497136]
["bitfinex","BTCUSD",1738707617370,0.13271231,96947.0,96946.0,0.01497136]
["bitfinex","BTCUSD",1738707617884,0.25671231,96947.0,96946.0,0.01497136]
["bitfinex","BTCUSD",1738707618083,0.22638506,96947.0,96946.0,0.01497136]
["bitfinex","BTCUSD",1738707618544,0.10238506,96947.0,96946.0,0.01497136]
["bitfinex","BTCUSD",1738707619081,0.25238506,96947.0,96946.0,0.01497136]
["bitfinex","BTCUSD",1738707620367,0.1275,96918.0,96856.0,0.0824568]
["bitfinex","BTCUSD",1738707620591,0.154835,96877.0,96856.0,0.0824568]
["bitfinex","BTCUSD",1738707621214,0.154835,96877.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738707621426,0.26597697,96877.0,96849.0,0.0001069]
["bitfinex","BTCUSD",1738707621619,0.26597697,96877.0,96850.0,0.2210063]
["bitfinex","BTCUSD",1738707621822,0.34661257,96877.0,96852.0,0.206499]
["bitfinex","BTCUSD",1738707622246,0.3470816,96877.0,96850.0,0.0145023]
["bitfinex","BTCUSD",1738707623454,0.266446,96877.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738707623650,0.266446,96877.0,96853.0,0.206497]
["bitfinex","BTCUSD",1738707623852,0.266446,96877.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738707624057,0.266446,96877.0,96861.0,0.1549666]
["bitfinex","BTCUSD",1738707624352,0.266446,96877.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738707624582,0.266446,96877.0,96861.0,0.0001066]
["bitfinex","BTCUSD",1738707627902,0.111611,96877.0,96861.0,0.0001066]
["bitfinex","BTCUSD",1738707628143,0.10285409,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738707629005,0.00046903,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738707629320,0.00046903,96877.0,96876.0,0.000177]
["bitfinex","BTCUSD",1738707631792,0.00046903,96877.0,96876.0,0.00391726]
["bitfinex","BTCUSD",1738707631996,0.00046903,96877.0,96876.0,0.000177]
["bitfinex","BTCUSD",1738707635169,0.00046903,96877.0,96876.0,0.00141561]
["bitfinex","BTCUSD",1738707635384,0.0466,96942.0,96877.0,0.173]
["bitfinex","BTCUSD",1738707635555,0.10238506,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738707635931,0.00861278,96949.0,96928.0,0.361092]
["bitfinex","BTCUSD",1738707636130,0.10238506,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738707636833,0.075,96975.0,96940.0,0.206312]
["bitfinex","BTCUSD",1738707637137,0.075,96975.0,96934.0,0.00869493]
["bitfinex","BTCUSD",1738707637138,0.10238506,96973.0,96934.0,0.00869493]
["bitfinex","BTCUSD",1738707637271,0.10238506,96973.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738707637479,0.10238506,96973.0,96956.0,0.206277]
["bitfinex","BTCUSD",1738707637677,0.10238506,96973.0,96944.0,0.206304]
["bitfinex","BTCUSD",1738707637884,0.10238506,96973.0,96943.0,0.0824568]
["bitfinex","BTCUSD",1738707637885,0.10238506,96973.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738707638079,0.10238506,96973.0,96943.0,0.0824568]
["bitfinex","BTCUSD",1738707638287,0.10238506,96973.0,96944.0,0.206304]
["bitfinex","BTCUSD",1738707638486,0.10238506,96973.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738707638707,0.10238506,96973.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738707639115,0.12354854,96973.0,96961.0,0.206266]
["bitfinex","BTCUSD",1738707639305,0.10238506,96964.0,96943.0,0.0824568]
["bitfinex","BTCUSD",1738707639507,0.10238506,96964.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738707639508,0.154703,96960.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738707639711,0.10238506,96956.0,96923.0,0.206347]
["bitfinex","BTCUSD",1738707639924,0.154716,96952.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738707640122,0.10238506,96951.0,96943.0,0.154729]
["bitfinex","BTCUSD",1738707640593,0.10238506,96951.0,96930.0,0.206334]
["bitfinex","BTCUSD",1738707640760,0.30868606,96946.0,96932.0,0.20633]
["bitfinex","BTCUSD",1738707640960,0.10238506,96941.0,96904.0,0.206389]
["bitfinex","BTCUSD",1738707641164,0.10238506,96941.0,96893.0,0.3920748]
["bitfinex","BTCUSD",1738707641165,0.154754,96928.0,96893.0,0.3920748]
["bitfinex","BTCUSD",1738707641383,0.10238506,96927.0,96910.0,0.206375]
["bitfinex","BTCUSD",1738707641522,0.10238506,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738707641734,0.10238506,96927.0,96894.0,0.21527417]
["bitfinex","BTCUSD",1738707641929,0.154763,96923.0,96912.0,0.154779]
["bitfinex","BTCUSD",1738707642155,0.154763,96923.0,96893.0,0.0824568]
["bitfinex","BTCUSD",1738707642156,0.10238506,96920.0,96903.0,0.00014117]
["bitfinex","BTCUSD",1738707642356,0.10238506,96916.0,96903.0,0.00014117]
["bitfinex","BTCUSD",1738707642559,0.10238506,96914.0,96903.0,0.00014117]
["bitfinex","BTCUSD",1738707642759,0.154792,96904.0,96903.0,0.00014117]
["bitfinex","BTCUSD",1738707643165,0.429892,96904.0,96903.0,0.00014117]
["bitfinex","BTCUSD",1738707643363,0.154835,96877.0,96876.0,0.000177]
["bitfinex","BTCUSD",1738707643602,0.154835,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707643772,0.11786856,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707645323,0.13692872,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707646052,0.12144522,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707646250,0.16089177,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707647224,0.16089177,96877.0,96876.0,0.15515531]
["bitfinex","BTCUSD",1738707647522,0.16089177,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707648446,0.15186088,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707648939,0.10238506,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707652856,0.206347,96924.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707653060,0.10238506,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738707653284,0.10260997,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738707655810,0.10260997,96903.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738707656216,0.10260997,96903.0,96900.0,0.206397]
["bitfinex","BTCUSD",1738707656427,0.10260997,96903.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738707661270,0.10260997,96903.0,96876.0,0.00941304]
["bitfinex","BTCUSD",1738707661476,0.10260997,96903.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707661477,0.10238506,96896.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707661678,0.10238506,96886.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707661879,0.01023851,96885.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707662226,0.14050777,96878.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707662990,0.30214565,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707664438,0.37954565,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707665941,0.42904565,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707666667,0.43837186,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707666842,0.54086658,96877.0,96876.0,0.00031831]
["bitfinex","BTCUSD",1738707667247,0.54086658,96877.0,96861.0,0.0001066]
["bitfinex","BTCUSD",1738707667248,0.304859,96862.0,96861.0,0.0001066]
["bitfinex","BTCUSD",1738707667563,0.39057739,96862.0,96861.0,0.00057563]
["bitfinex","BTCUSD",1738707668190,0.41357739,96862.0,96861.0,0.00057563]
["bitfinex","BTCUSD",1738707668535,0.10238506,96862.0,96861.0,0.00057563]
["bitfinex","BTCUSD",1738707668743,0.12152375,96862.0,96861.0,0.00057563]
["bitfinex","BTCUSD",1738707669069,0.01913869,96862.0,96861.0,0.00057563]
["bitfinex","BTCUSD",1738707669276,6.9e-07,96862.0,96861.0,0.2771994]
["bitfinex","BTCUSD",1738707669474,0.09060819,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738707669885,0.09060819,96885.0,96884.0,0.177824]
["bitfinex","BTCUSD",1738707670988,0.09060819,96885.0,96884.0,0.1869933]
["bitfinex","BTCUSD",1738707671396,0.154752,96929.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738707671920,0.00923195,96922.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738707672726,0.00923195,96922.0,96902.0,0.15493636]
["bitfinex","BTCUSD",1738707676135,0.0812,96930.0,96902.0,0.15493636]
["bitfinex","BTCUSD",1738707676337,9.1e-07,96903.0,96902.0,0.30617456]
["bitfinex","BTCUSD",1738707676544,9.1e-07,96903.0,96902.0,0.44032142]
["bitfinex","BTCUSD",1738707676742,0.00022491,96973.0,96930.0,0.3297367]
["bitfinex","BTCUSD",1738707676913,0.10238506,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738707677105,0.10238506,96970.0,96957.0,0.206275]
["bitfinex","BTCUSD",1738707677354,0.10238506,96970.0,96931.0,0.15]
["bitfinex","BTCUSD",1738707677355,0.10238506,96970.0,96966.0,0.154693]
["bitfinex","BTCUSD",1738707677526,0.10238506,96970.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738707677865,0.154692,96967.0,96956.0,0.154709]
["bitfinex","BTCUSD",1738707678065,0.154693,96966.0,96955.0,0.154709]
["bitfinex","BTCUSD",1738707678210,0.10238506,96965.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738707678414,0.10238506,96965.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707678821,0.10238506,96964.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707679238,0.25708206,96964.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707679484,0.10238506,96964.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707680020,0.25708206,96964.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707680200,0.18556201,96963.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707680400,0.10238506,96962.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707682798,0.10238506,96956.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707683201,0.16425506,96956.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707683943,0.36225506,96956.0,96955.0,0.00014136]
["bitfinex","BTCUSD",1738707684156,0.154766,96920.0,96905.0,0.206386]
["bitfinex","BTCUSD",1738707684356,0.10252588,96920.0,96891.0,0.0824568]
["bitfinex","BTCUSD",1738707684570,0.10252588,96920.0,96896.0,0.206404]
["bitfinex","BTCUSD",1738707684690,0.154789,96906.0,96896.0,0.206406]
["bitfinex","BTCUSD",1738707684894,0.154795,96902.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738707685102,0.154813,96891.0,96880.0,0.20644]
["bitfinex","BTCUSD",1738707685309,0.10238506,96890.0,96876.0,0.154835]
["bitfinex","BTCUSD",1738707685516,0.10238506,96890.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707685715,0.154832,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707685914,0.25721706,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707686113,0.33521706,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707686602,0.37860663,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707686739,0.59047663,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707687290,0.54722777,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707688055,0.48535777,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707688252,0.49429782,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707689154,0.33946582,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707689286,0.00014071,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707689488,0.0484,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738707689489,0.04812686,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738707689753,0.00022491,96903.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738707689957,0.00022491,96903.0,96902.0,0.00123817]
["bitfinex","BTCUSD",1738707690157,9.1e-07,96903.0,96902.0,0.27662323]
["bitfinex","BTCUSD",1738707690373,0.3297367,96990.0,96902.0,0.27662323]
["bitfinex","BTCUSD",1738707690374,1.9e-07,96918.0,96917.0,0.304771]
["bitfinex","BTCUSD",1738707690575,5e-07,96918.0,96917.0,0.304771]
["bitfinex","BTCUSD",1738707690718,5e-07,96918.0,96917.0,0.327771]
["bitfinex","BTCUSD",1738707690916,0.08268171,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707691158,0.154683,96972.0,96962.0,0.154698]
["bitfinex","BTCUSD",1738707691371,0.10238506,96970.0,96939.0,0.00123766]
["bitfinex","BTCUSD",1738707691536,0.25708106,96964.0,96931.0,0.0824568]
["bitfinex","BTCUSD",1738707691733,0.10238506,96964.0,96931.0,0.0824568]
["bitfinex","BTCUSD",1738707691930,0.25708206,96964.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738707692160,0.10238506,96961.0,96925.0,0.206343]
["bitfinex","BTCUSD",1738707692361,0.10238506,96961.0,96944.0,0.206303]
["bitfinex","BTCUSD",1738707692697,0.15,96942.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738707692905,0.10238506,96930.0,96925.0,0.0824568]
["bitfinex","BTCUSD",1738707693107,0.10238506,96930.0,96917.0,0.20636]
["bitfinex","BTCUSD",1738707693239,0.154755,96928.0,96913.0,0.206369]
["bitfinex","BTCUSD",1738707693437,0.154755,96928.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707693438,0.154759,96925.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707693618,0.10238506,96924.0,96887.0,0.206425]
["bitfinex","BTCUSD",1738707693831,0.10238506,96924.0,96902.0,0.206394]
["bitfinex","BTCUSD",1738707694095,0.10238506,96916.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707694544,0.10238506,96916.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738707694747,0.15,96909.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707694949,0.154794,96903.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707695225,0.10238506,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707695573,0.30198506,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707695965,0.38258506,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707696965,0.40166023,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707697171,0.49858325,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707697873,0.52913529,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707698481,0.43221227,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707698902,0.15201227,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707699530,0.04962721,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707699947,0.01907517,96902.0,96901.0,0.00014131]
["bitfinex","BTCUSD",1738707700119,0.0806,96940.0,96901.0,0.20653531]
["bitfinex","BTCUSD",1738707700350,0.154742,96936.0,96902.0,0.00123811]
["bitfinex","BTCUSD",1738707700587,0.10238506,96935.0,96904.0,0.206389]
["bitfinex","BTCUSD",1738707700719,0.00022491,96918.0,96905.0,0.00123811]
["bitfinex","BTCUSD",1738707700919,0.00022491,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707701788,0.10260997,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707702815,0.11287097,96918.0,96893.0,0.206412]
["bitfinex","BTCUSD",1738707702948,0.10238506,96917.0,96890.0,0.3297367]
["bitfinex","BTCUSD",1738707703689,0.10238506,96917.0,96902.0,0.206394]
["bitfinex","BTCUSD",1738707703904,0.10238506,96917.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738707704034,0.10238506,96917.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738707704234,0.030896,96916.0,96895.0,0.206408]
["bitfinex","BTCUSD",1738707704434,0.10238506,96915.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738707704682,0.10238506,96915.0,96900.0,0.206397]
["bitfinex","BTCUSD",1738707704851,0.10238506,96915.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738707705056,0.10238506,96915.0,96900.0,0.206397]
["bitfinex","BTCUSD",1738707705322,0.10238506,96915.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738707706245,0.10238506,96915.0,96909.0,0.154782]
["bitfinex","BTCUSD",1738707706465,0.154779,96912.0,96897.0,0.206404]
["bitfinex","BTCUSD",1738707706694,0.10238506,96911.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738707706896,0.10238506,96911.0,96888.0,0.206422]
["bitfinex","BTCUSD",1738707707130,0.10238506,96911.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738707707446,0.154786,96908.0,96900.0,0.154797]
["bitfinex","BTCUSD",1738707707576,0.10238506,96907.0,96901.0,0.15504341]
["bitfinex","BTCUSD",1738707707983,0.10238506,96907.0,96901.0,0.15504441]
["bitfinex","BTCUSD",1738707708394,0.10238506,96907.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707708703,0.154794,96903.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707708910,0.18098506,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707709918,0.33098506,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707710801,0.38076095,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707710927,0.48148418,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707711948,0.38076095,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707713171,0.23076095,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707713373,0.15216095,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707714001,0.30695595,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707714521,0.10238506,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707716422,0.10238506,96902.0,96901.0,0.15504541]
["bitfinex","BTCUSD",1738707716837,0.00925377,96915.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707717045,0.0786,96933.0,96914.0,0.154776]
["bitfinex","BTCUSD",1738707717216,0.0786,96933.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707717217,0.10260997,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707718743,0.00022491,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707718937,0.00022491,96918.0,96917.0,0.15600904]
["bitfinex","BTCUSD",1738707719162,0.00022491,96918.0,96917.0,0.15600895]
["bitfinex","BTCUSD",1738707719408,0.00022491,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707722479,0.10260997,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707722680,0.10260997,96918.0,96860.0,0.01]
["bitfinex","BTCUSD",1738707722681,0.19537097,96918.0,96860.0,0.01]
["bitfinex","BTCUSD",1738707722924,0.154781,96911.0,96901.0,0.15504441]
["bitfinex","BTCUSD",1738707723128,0.10238506,96910.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707723530,0.154795,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707723718,0.27908446,96902.0,96901.0,0.00024841]
["bitfinex","BTCUSD",1738707724008,0.42908446,96902.0,96901.0,0.00224841]
["bitfinex","BTCUSD",1738707724361,0.42908446,96902.0,96901.0,0.00424841]
["bitfinex","BTCUSD",1738707724564,0.47900444,96902.0,96901.0,0.00424841]
["bitfinex","BTCUSD",1738707725108,0.154832,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707725306,0.40721706,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707726139,0.25238506,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707726355,0.10238506,96879.0,96878.0,0.0021071]
["bitfinex","BTCUSD",1738707726517,0.10238506,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707726761,0.002,96879.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707726970,0.03074046,96885.0,96879.0,0.15]
["bitfinex","BTCUSD",1738707727126,0.00036612,96918.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738707727486,0.10260997,96918.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738707727904,0.10238506,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738707728317,0.11264606,96917.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738707728468,0.1127578,96917.0,96893.0,0.0824568]
["bitfinex","BTCUSD",1738707728811,0.1127578,96917.0,96873.0,0.0824568]
["bitfinex","BTCUSD",1738707728812,0.154813,96891.0,96878.0,0.2095511]
["bitfinex","BTCUSD",1738707728988,0.0825,96904.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707728989,0.154823,96885.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707729188,0.10238506,96884.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707729773,0.10238506,96884.0,96879.0,0.206443]
["bitfinex","BTCUSD",1738707730097,0.10238506,96884.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738707730293,0.10238506,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1738707730495,0.10249674,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1738707730701,0.10249674,96884.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738707730879,0.10249674,96884.0,96878.0,0.0011071]
["bitfinex","BTCUSD",1738707731082,0.11274641,96884.0,96878.0,0.0011071]
["bitfinex","BTCUSD",1738707731283,0.25732174,96884.0,96878.0,0.0011071]
["bitfinex","BTCUSD",1738707731500,0.10249674,96884.0,96878.0,0.0011071]
["bitfinex","BTCUSD",1738707731896,0.10249674,96884.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707732130,0.154828,96882.0,96879.0,0.003]
["bitfinex","BTCUSD",1738707732324,0.10238506,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738707732737,0.10238506,96881.0,96878.0,0.0021071]
["bitfinex","BTCUSD",1738707733359,0.10238506,96881.0,96879.0,0.001]
["bitfinex","BTCUSD",1738707733554,0.10238506,96881.0,96878.0,0.0001071]
["bitfinex","BTCUSD",1738707733733,0.10238506,96881.0,96879.0,0.002]
["bitfinex","BTCUSD",1738707734620,0.10238506,96881.0,96879.0,0.156831]
["bitfinex","BTCUSD",1738707735647,0.00011168,96884.0,96879.0,0.002]
["bitfinex","BTCUSD",1738707735847,0.10249674,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738707736188,0.00011168,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738707736390,0.00011168,96884.0,96883.0,0.17906341]
["bitfinex","BTCUSD",1738707736589,6.8e-07,96884.0,96883.0,0.33842963]
["bitfinex","BTCUSD",1738707736798,0.0763,96934.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707737001,0.0003367,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707737207,0.0003367,96918.0,96917.0,0.15600893]
["bitfinex","BTCUSD",1738707737405,0.0003367,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707738601,0.10272176,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707738820,0.10272176,96918.0,96903.0,0.206391]
["bitfinex","BTCUSD",1738707738821,0.10272176,96918.0,96883.0,0.002]
["bitfinex","BTCUSD",1738707739029,0.10238506,96917.0,96883.0,0.208433]
["bitfinex","BTCUSD",1738707739234,0.10238506,96917.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738707739441,0.10238506,96917.0,96883.0,0.208432]
["bitfinex","BTCUSD",1738707739651,0.10238506,96915.0,96883.0,0.002]
["bitfinex","BTCUSD",1738707739926,0.03090818,96914.0,96883.0,0.00123841]
["bitfinex","BTCUSD",1738707740158,0.0003367,96918.0,96902.0,0.206393]
["bitfinex","BTCUSD",1738707740338,0.0003367,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738707741159,0.0782,96968.0,96918.0,0.15]
["bitfinex","BTCUSD",1738707741401,0.05774914,97011.0,96937.0,0.3297367]
["bitfinex","BTCUSD",1738707741626,0.00033672,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707743543,0.00033672,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707743742,0.00033672,96973.0,96972.0,0.159683]
["bitfinex","BTCUSD",1738707743967,0.00033672,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707744303,0.00033672,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707745372,0.10272178,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707745576,0.11299396,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738707745773,0.26767596,96973.0,96972.0,0.005]
["bitfinex","BTCUSD",1738707745975,0.1129024,96973.0,96972.0,0.005]
["bitfinex","BTCUSD",1738707746554,0.1913024,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738707746757,0.15,96972.0,96940.0,0.0824568]
["bitfinex","BTCUSD",1738707746981,0.10238506,96950.0,96942.0,0.206308]
["bitfinex","BTCUSD",1738707747183,0.154722,96949.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738707747518,0.154722,96948.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738707747723,0.10238506,96947.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738707747898,0.10238506,96947.0,96938.0,0.206316]
["bitfinex","BTCUSD",1738707748198,0.10238506,96947.0,96940.0,0.154733]
["bitfinex","BTCUSD",1738707748423,0.10238506,96947.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738707748785,0.10238506,96947.0,96943.0,0.154728]
["bitfinex","BTCUSD",1738707749036,0.10238506,96947.0,96943.0,0.154729]
["bitfinex","BTCUSD",1738707749411,0.10238506,96947.0,96942.0,0.001]
["bitfinex","BTCUSD",1738707749593,0.10238506,96947.0,96938.0,0.206316]
["bitfinex","BTCUSD",1738707749805,0.10238506,96947.0,96943.0,0.154728]
["bitfinex","BTCUSD",1738707749997,0.10238506,96947.0,96943.0,0.001]
["bitfinex","BTCUSD",1738707750218,0.10238506,96947.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738707750772,0.10238506,96947.0,96942.0,0.156731]
["bitfinex","BTCUSD",1738707751149,0.10238506,96947.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738707751537,0.10238506,96947.0,96944.0,0.206304]
["bitfinex","BTCUSD",1738707751730,0.0002245,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738707751934,0.10260956,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738707752757,0.0002245,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738707752930,0.0002245,96950.0,96949.0,0.15572]
["bitfinex","BTCUSD",1738707753357,0.0012245,96950.0,96949.0,0.15572]
["bitfinex","BTCUSD",1738707753532,0.0002245,96950.0,96949.0,0.15595762]
["bitfinex","BTCUSD",1738707753738,0.0002245,96950.0,96949.0,0.32895762]
["bitfinex","BTCUSD",1738707753935,5e-07,96950.0,96949.0,0.33072]
["bitfinex","BTCUSD",1738707754178,0.00024516,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707754547,0.00024516,96973.0,96972.0,0.15592032]
["bitfinex","BTCUSD",1738707754748,0.00024516,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707755113,0.00024516,96973.0,96972.0,0.15592025]
["bitfinex","BTCUSD",1738707755320,0.00024516,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707755676,0.00024516,96973.0,96972.0,0.15792025]
["bitfinex","BTCUSD",1738707755874,0.00024516,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707756262,0.00024516,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707756605,0.00024516,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707756951,0.00024516,96973.0,96972.0,0.16584627]
["bitfinex","BTCUSD",1738707757150,0.00024516,96973.0,96972.0,0.16784627]
["bitfinex","BTCUSD",1738707757354,0.00024516,96973.0,96972.0,0.16584627]
["bitfinex","BTCUSD",1738707757609,0.00024516,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707757809,0.00024516,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707758037,0.00024516,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707758195,0.00024516,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707767952,0.00024516,96973.0,96972.0,0.15992027]
["bitfinex","BTCUSD",1738707768809,0.00024516,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707768996,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707769538,0.00014423,96973.0,96972.0,0.15992027]
["bitfinex","BTCUSD",1738707771395,0.00014423,96973.0,96972.0,0.15792027]
["bitfinex","BTCUSD",1738707771536,0.00014423,96973.0,96972.0,0.15992027]
["bitfinex","BTCUSD",1738707771764,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707772159,0.00014423,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707772359,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707773313,0.00014423,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707773519,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707773715,0.00014423,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707774119,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707774501,0.00014423,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707775285,0.00014423,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738707775689,0.00014423,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707776321,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707776697,0.00014423,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707777194,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707777675,0.00014423,96973.0,96972.0,0.156683]
["bitfinex","BTCUSD",1738707777992,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707783020,0.01942702,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707784002,0.00014423,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1738707784644,0.00014423,96973.0,96972.0,0.1587898]
["bitfinex","BTCUSD",1738707786775,0.00014423,96973.0,96972.0,0.16002713]
["bitfinex","BTCUSD",1738707787378,0.00014423,96973.0,96972.0,0.1587898]
["bitfinex","BTCUSD",1738707790478,0.00014423,96973.0,96972.0,0.18893163]
["bitfinex","BTCUSD",1738707794933,0.00014423,96973.0,96972.0,0.1901689]
["bitfinex","BTCUSD",1738707795530,0.00014423,96973.0,96972.0,0.3401689]
["bitfinex","BTCUSD",1738707795770,2.3e-07,96973.0,96972.0,0.47431669]
["bitfinex","BTCUSD",1738707796015,2.3e-07,96973.0,96972.0,0.48431669]
["bitfinex","BTCUSD",1738707796468,2.3e-07,96973.0,96972.0,0.48231669]
["bitfinex","BTCUSD",1738707796705,2.3e-07,96973.0,96972.0,0.48031669]
["bitfinex","BTCUSD",1738707796930,5.1e-07,96973.0,96972.0,0.48231669]
["bitfinex","BTCUSD",1738707797156,5.1e-07,96973.0,96972.0,0.36793163]
["bitfinex","BTCUSD",1738707797376,5.1e-07,96973.0,96972.0,0.36993163]
["bitfinex","BTCUSD",1738707797618,0.00022491,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738707797840,0.10308071,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738707799958,0.10308071,97000.0,96999.0,0.15564]
["bitfinex","BTCUSD",1738707800160,0.10308071,97000.0,96999.0,0.15764]
["bitfinex","BTCUSD",1738707800727,0.10308071,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1738707800932,0.10308071,97000.0,96999.0,0.15764]
["bitfinex","BTCUSD",1738707801958,0.10308071,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738707802160,0.10308071,97000.0,96999.0,0.15864]
["bitfinex","BTCUSD",1738707802340,0.10308071,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738707802739,0.10308071,97000.0,96999.0,0.15864]
["bitfinex","BTCUSD",1738707807533,0.00069565,97000.0,96999.0,0.15864]
["bitfinex","BTCUSD",1738707809055,0.10308071,97000.0,96999.0,0.15864]
["bitfinex","BTCUSD",1738707809262,0.10308071,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1738707809263,0.11338878,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1738707809685,0.10308071,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1738707809941,0.10158071,97000.0,96999.0,0.15864]
["bitfinex","BTCUSD",1738707813576,0.10158071,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1738707813821,0.10158071,97000.0,96999.0,0.15864]
["bitfinex","BTCUSD",1738707815798,0.00022491,97011.0,97008.0,0.154626]
["bitfinex","BTCUSD",1738707816039,0.1842262,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1738707818308,0.1842262,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707820808,0.18445028,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707821976,0.08206522,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707822305,0.00036522,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707826995,0.10275028,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707827377,0.10175028,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707829811,0.10175028,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1738707830017,0.10175028,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707831448,0.1113032,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1738707833307,0.1113032,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1738707833919,0.1113032,97009.0,97008.0,0.1557327]
["bitfinex","BTCUSD",1738707834234,0.11152728,97009.0,97008.0,0.1557327]
["bitfinex","BTCUSD",1738707838098,0.10197436,97009.0,97008.0,0.1557327]
["bitfinex","BTCUSD",1738707846886,0.11155381,97009.0,97008.0,0.1557327]
["bitfinex","BTCUSD",1738707848219,0.11155381,97009.0,97008.0,0.0011067]
["bitfinex","BTCUSD",1738707848404,0.11155381,97009.0,97008.0,0.1557327]
["bitfinex","BTCUSD",1738707849490,0.00022408,97009.0,97008.0,0.3287327]
["bitfinex","BTCUSD",1738707849696,0.09242662,97037.0,97022.0,0.304604]
["bitfinex","BTCUSD",1738707851920,0.09242662,97037.0,97022.0,0.306604]
["bitfinex","BTCUSD",1738707852140,0.0002245,97044.0,97022.0,0.304604]
["bitfinex","BTCUSD",1738707852288,0.0002245,97044.0,97022.0,0.306604]
["bitfinex","BTCUSD",1738707852493,0.0002245,97044.0,97022.0,0.31741146]
["bitfinex","BTCUSD",1738707852710,0.0002245,97044.0,97022.0,0.31541146]
["bitfinex","BTCUSD",1738707852936,0.0002245,97044.0,97022.0,0.31641146]
["bitfinex","BTCUSD",1738707853124,7.1e-07,97023.0,97022.0,0.34641963]
["bitfinex","BTCUSD",1738707853323,7.1e-07,97023.0,97022.0,0.34041146]
["bitfinex","BTCUSD",1738707853589,6.2e-07,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738707853797,1.2e-07,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738707854002,6.2e-07,97047.0,97046.0,0.304565]
["bitfinex","BTCUSD",1738707854163,0.00014173,97047.0,97046.0,0.304565]
["bitfinex","BTCUSD",1738707855785,0.00014173,97047.0,97046.0,0.306565]
["bitfinex","BTCUSD",1738707855957,7.3e-07,97047.0,97046.0,0.327565]
["bitfinex","BTCUSD",1738707856364,7.3e-07,97047.0,97046.0,0.330565]
["bitfinex","BTCUSD",1738707857256,0.00013412,97053.0,97052.0,0.327556]
["bitfinex","BTCUSD",1738707857468,0.00013412,97053.0,97052.0,0.304556]
["bitfinex","BTCUSD",1738707857903,1.2e-07,97053.0,97052.0,0.304556]
["bitfinex","BTCUSD",1738707858486,1.2e-07,97053.0,97052.0,0.306556]
["bitfinex","BTCUSD",1738707858899,1.2e-07,97053.0,97052.0,0.329556]
["bitfinex","BTCUSD",1738707859249,1.2e-07,97053.0,97052.0,0.44194106]
["bitfinex","BTCUSD",1738707860247,1.2e-07,97053.0,97052.0,0.43294106]
["bitfinex","BTCUSD",1738707860456,1.2e-07,97053.0,97052.0,0.44294106]
["bitfinex","BTCUSD",1738707860660,1.2e-07,97053.0,97052.0,0.43294106]
["bitfinex","BTCUSD",1738707861090,1.2e-07,97053.0,97052.0,0.307556]
["bitfinex","BTCUSD",1738707861693,1.2e-07,97053.0,97052.0,0.45315649]
["bitfinex","BTCUSD",1738707862215,1.2e-07,97053.0,97052.0,0.45115649]
["bitfinex","BTCUSD",1738707862634,1.2e-07,97053.0,97052.0,0.45215649]
["bitfinex","BTCUSD",1738707862860,1.2e-07,97053.0,97052.0,0.45115649]
["bitfinex","BTCUSD",1738707863293,1.2e-07,97053.0,97052.0,0.45315649]
["bitfinex","BTCUSD",1738707863514,1.2e-07,97053.0,97052.0,0.34977143]
["bitfinex","BTCUSD",1738707863682,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707864535,1.2e-07,97053.0,97052.0,0.34877143]
["bitfinex","BTCUSD",1738707864707,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707865172,1.2e-07,97053.0,97052.0,0.34977143]
["bitfinex","BTCUSD",1738707865345,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707866108,1.2e-07,97053.0,97052.0,0.34977143]
["bitfinex","BTCUSD",1738707866374,1.2e-07,97053.0,97052.0,0.34877143]
["bitfinex","BTCUSD",1738707866872,1.2e-07,97053.0,97052.0,0.34777143]
["bitfinex","BTCUSD",1738707868357,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707868765,1.2e-07,97053.0,97052.0,0.35177143]
["bitfinex","BTCUSD",1738707869008,1.2e-07,97053.0,97052.0,0.35277143]
["bitfinex","BTCUSD",1738707869216,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707869426,1.2e-07,97053.0,97052.0,0.35177143]
["bitfinex","BTCUSD",1738707869632,1.2e-07,97053.0,97052.0,0.34777143]
["bitfinex","BTCUSD",1738707869850,1.2e-07,97053.0,97052.0,0.34877143]
["bitfinex","BTCUSD",1738707870031,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707871453,1.2e-07,97053.0,97052.0,0.34877143]
["bitfinex","BTCUSD",1738707871908,1.2e-07,97053.0,97052.0,0.34977143]
["bitfinex","BTCUSD",1738707872097,1.2e-07,97053.0,97052.0,0.34877143]
["bitfinex","BTCUSD",1738707872296,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707872758,1.2e-07,97053.0,97052.0,0.34877143]
["bitfinex","BTCUSD",1738707872976,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707874023,1.2e-07,97053.0,97052.0,0.35077143]
["bitfinex","BTCUSD",1738707876889,4e-07,97070.0,97069.0,0.304529]
["bitfinex","BTCUSD",1738707877110,4e-07,97070.0,97069.0,0.327529]
["bitfinex","BTCUSD",1738707877781,4e-07,97070.0,97069.0,0.43991406]
["bitfinex","BTCUSD",1738707878188,4e-07,97070.0,97069.0,0.44191406]
["bitfinex","BTCUSD",1738707878615,4e-07,97070.0,97069.0,0.44391406]
["bitfinex","BTCUSD",1738707878829,4e-07,97070.0,97069.0,0.44291406]
["bitfinex","BTCUSD",1738707879269,4e-07,97070.0,97069.0,0.44491406]
["bitfinex","BTCUSD",1738707879513,4e-07,97070.0,97069.0,0.44191406]
["bitfinex","BTCUSD",1738707879963,4e-07,97070.0,97069.0,0.44391406]
["bitfinex","BTCUSD",1738707880784,4e-07,97070.0,97069.0,0.44491406]
["bitfinex","BTCUSD",1738707881158,0.0771,97109.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738707881353,0.00069464,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738707882397,0.00069464,97107.0,97106.0,0.15547]
["bitfinex","BTCUSD",1738707882609,0.00069464,97107.0,97106.0,0.15747]
["bitfinex","BTCUSD",1738707882775,0.00069464,97107.0,97106.0,0.15547]
["bitfinex","BTCUSD",1738707882987,0.00069464,97107.0,97106.0,0.15870553]
["bitfinex","BTCUSD",1738707883196,0.00069464,97107.0,97106.0,0.15747]
["bitfinex","BTCUSD",1738707883408,0.00069464,97107.0,97106.0,0.15547]
["bitfinex","BTCUSD",1738707883605,0.00069464,97107.0,97106.0,0.1765144]
["bitfinex","BTCUSD",1738707883995,0.00069464,97107.0,97106.0,0.1755144]
["bitfinex","BTCUSD",1738707884217,0.00069464,97107.0,97106.0,0.17774986]
["bitfinex","BTCUSD",1738707884416,0.00069464,97107.0,97106.0,0.1765144]
["bitfinex","BTCUSD",1738707884599,0.00069464,97107.0,97106.0,0.1755144]
["bitfinex","BTCUSD",1738707884736,0.00069464,97107.0,97106.0,0.1775144]
["bitfinex","BTCUSD",1738707884951,0.00069464,97107.0,97106.0,0.1785144]
["bitfinex","BTCUSD",1738707886035,0.00069464,97107.0,97106.0,0.18949185]
["bitfinex","BTCUSD",1738707886278,0.00069464,97107.0,97106.0,0.18825638]
["bitfinex","BTCUSD",1738707886765,0.00069464,97107.0,97106.0,0.1894919]
["bitfinex","BTCUSD",1738707887246,0.00069464,97107.0,97106.0,0.15747]
["bitfinex","BTCUSD",1738707887697,0.1030797,97107.0,97106.0,0.15747]
["bitfinex","BTCUSD",1738707887955,0.39560187,97107.0,97106.0,0.003]
["bitfinex","BTCUSD",1738707888202,0.154495,97090.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738707888445,0.154495,97090.0,97070.0,0.14275277]
["bitfinex","BTCUSD",1738707888446,0.0786,97083.0,97060.0,0.14275277]
["bitfinex","BTCUSD",1738707888706,0.0786,97083.0,97057.0,0.0824568]
["bitfinex","BTCUSD",1738707888707,0.049,97063.0,97057.0,0.0824568]
["bitfinex","BTCUSD",1738707888950,0.231346,97058.0,97057.0,0.0824568]
["bitfinex","BTCUSD",1738707889204,0.33373106,97058.0,97057.0,0.0824568]
["bitfinex","BTCUSD",1738707889458,0.33373206,97058.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738707889730,0.33373206,97058.0,97046.0,0.2061937]
["bitfinex","BTCUSD",1738707889731,0.10238506,97057.0,97052.0,0.1546627]
["bitfinex","BTCUSD",1738707889972,0.10238506,97056.0,97052.0,0.0001067]
["bitfinex","BTCUSD",1738707890223,0.10238506,97056.0,97052.0,0.1546617]
["bitfinex","BTCUSD",1738707890731,0.10238506,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1738707891005,0.206029,97074.0,97052.0,0.0001067]
["bitfinex","BTCUSD",1738707891006,0.06191,97095.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738707891245,0.001462,97112.0,97052.0,0.0001067]
["bitfinex","BTCUSD",1738707891246,0.00014108,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707891473,0.10252614,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707891708,0.18362614,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707892416,0.18362614,97079.0,97078.0,0.155514]
["bitfinex","BTCUSD",1738707892900,0.18362614,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707893817,0.18362614,97079.0,97078.0,0.155514]
["bitfinex","BTCUSD",1738707894048,0.18362614,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707894265,0.00014108,97079.0,97078.0,0.155514]
["bitfinex","BTCUSD",1738707894983,0.00014108,97079.0,97078.0,0.15774992]
["bitfinex","BTCUSD",1738707895209,0.00014108,97079.0,97078.0,0.15674992]
["bitfinex","BTCUSD",1738707895462,0.00014108,97079.0,97078.0,0.15574992]
["bitfinex","BTCUSD",1738707895692,0.00014108,97079.0,97078.0,0.15774992]
["bitfinex","BTCUSD",1738707895974,0.00014108,97079.0,97078.0,0.15674992]
["bitfinex","BTCUSD",1738707896139,0.00014108,97079.0,97078.0,0.15774992]
["bitfinex","BTCUSD",1738707897054,0.00014108,97079.0,97078.0,0.15674992]
["bitfinex","BTCUSD",1738707897691,0.00014108,97079.0,97078.0,0.15774992]
["bitfinex","BTCUSD",1738707897933,0.00014108,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707898075,0.00014108,97079.0,97078.0,0.15774979]
["bitfinex","BTCUSD",1738707898507,0.00014108,97079.0,97078.0,0.30774979]
["bitfinex","BTCUSD",1738707898707,0.00014108,97079.0,97078.0,0.306514]
["bitfinex","BTCUSD",1738707900134,0.00014108,97079.0,97078.0,0.305514]
["bitfinex","BTCUSD",1738707900521,0.00014108,97079.0,97078.0,0.304514]
["bitfinex","BTCUSD",1738707900733,0.00014108,97079.0,97078.0,0.305514]
["bitfinex","BTCUSD",1738707900949,0.00014108,97079.0,97078.0,0.306514]
["bitfinex","BTCUSD",1738707902404,0.00014108,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707902641,0.17992614,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707902884,0.22512614,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707903428,0.22512614,97079.0,97078.0,0.002]
["bitfinex","BTCUSD",1738707903944,0.22512614,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1738707904188,0.22512614,97079.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738707904426,0.27725508,97079.0,97078.0,0.002]
["bitfinex","BTCUSD",1738707904657,0.34713699,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1738707904841,0.154517,97077.0,97070.0,0.15475149]
["bitfinex","BTCUSD",1738707905107,0.12474108,97079.0,97074.0,0.15452]
["bitfinex","BTCUSD",1738707905341,0.12474108,97079.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738707905556,0.10238506,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738707906256,0.12489767,97078.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738707906480,0.10238506,97077.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738707907388,0.10238506,97077.0,97070.0,0.20625949]
["bitfinex","BTCUSD",1738707907611,0.10238506,97077.0,97071.0,0.154526]
["bitfinex","BTCUSD",1738707907829,0.10238506,97077.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738707908266,0.16330124,97077.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738707909144,0.16330124,97077.0,97072.0,0.155523]
["bitfinex","BTCUSD",1738707909611,0.16330124,97077.0,97072.0,0.001]
["bitfinex","BTCUSD",1738707910792,0.16330124,97077.0,97072.0,0.155523]
["bitfinex","BTCUSD",1738707911038,0.10238506,97077.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738707912124,0.09950555,97077.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738707912326,0.10050555,97077.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738707912659,0.10050555,97077.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738707912862,0.10050555,97077.0,97075.0,0.154518]
["bitfinex","BTCUSD",1738707913334,0.10050555,97077.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738707913580,0.09950555,97077.0,97070.0,0.20625949]
["bitfinex","BTCUSD",1738707914049,0.02222466,97076.0,97070.0,0.00222449]
["bitfinex","BTCUSD",1738707914270,0.10238506,97075.0,97070.0,0.00222449]
["bitfinex","BTCUSD",1738707914495,0.10238506,97073.0,97070.0,0.00222449]
["bitfinex","BTCUSD",1738707914987,0.10238506,97073.0,97070.0,0.00122449]
["bitfinex","BTCUSD",1738707915210,0.18377574,97073.0,97070.0,0.00022449]
["bitfinex","BTCUSD",1738707915453,0.10238506,97073.0,97070.0,0.00122449]
["bitfinex","BTCUSD",1738707915681,0.11237362,97073.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738707916423,0.11237362,97073.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738707916639,0.11237362,97073.0,97070.0,0.00122449]
["bitfinex","BTCUSD",1738707916872,0.10238506,97073.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738707917614,0.10238506,97073.0,97070.0,0.00222449]
["bitfinex","BTCUSD",1738707917615,0.00014108,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707919050,0.00014108,97079.0,97078.0,0.15575002]
["bitfinex","BTCUSD",1738707920235,0.00014108,97079.0,97078.0,0.16569881]
["bitfinex","BTCUSD",1738707920451,0.00014108,97079.0,97078.0,0.16669881]
["bitfinex","BTCUSD",1738707920720,0.00014108,97079.0,97078.0,0.15575002]
["bitfinex","BTCUSD",1738707920938,0.00014108,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707921147,0.00014108,97079.0,97078.0,0.155514]
["bitfinex","BTCUSD",1738707921374,0.00014108,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707921527,0.00014108,97079.0,97078.0,0.155514]
["bitfinex","BTCUSD",1738707921751,0.10252614,97079.0,97078.0,0.155514]
["bitfinex","BTCUSD",1738707921951,0.18827875,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707922155,0.18827875,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707922359,0.17802614,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707923777,0.10252614,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707923954,0.00014108,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707924157,0.00014108,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738707924553,0.00014108,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707925156,0.00014108,97079.0,97078.0,0.17563688]
["bitfinex","BTCUSD",1738707926445,0.00014108,97079.0,97078.0,0.156514]
["bitfinex","BTCUSD",1738707926619,0.00014108,97079.0,97078.0,0.15774991]
["bitfinex","BTCUSD",1738707929127,0.00014108,97079.0,97078.0,0.17686811]
["bitfinex","BTCUSD",1738707929588,0.00014108,97079.0,97078.0,0.32686811]
["bitfinex","BTCUSD",1738707929812,0.00014108,97079.0,97078.0,0.32563231]
["bitfinex","BTCUSD",1738707930287,0.0755,97111.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707930515,0.10296214,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707931601,0.10296214,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707932060,0.00057708,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707932283,0.10296214,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707933456,0.12083076,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707933869,0.10296214,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707933998,0.10296214,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707934217,0.10296214,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1738707934430,0.10296214,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707934843,0.10296214,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1738707935491,0.10296214,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707936936,0.10296214,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1738707939954,0.10296214,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707940166,0.10296214,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707940446,0.10296214,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1738707940681,0.10296214,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1738707940921,0.10296214,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1738707941171,0.10296214,97104.0,97103.0,0.157475]
["bitfinex","BTCUSD",1738707942219,0.12083076,97104.0,97103.0,0.003]
["bitfinex","BTCUSD",1738707942441,0.12083076,97104.0,97086.0,0.0824568]
["bitfinex","BTCUSD",1738707942442,0.31623076,97104.0,97086.0,0.0824568]
["bitfinex","BTCUSD",1738707942666,0.19991,97081.0,97080.0,0.05]
["bitfinex","BTCUSD",1738707942924,0.38019506,97081.0,97080.0,0.05]
["bitfinex","BTCUSD",1738707943145,0.58881557,97081.0,97080.0,0.05]
["bitfinex","BTCUSD",1738707943357,0.154526,97071.0,97062.0,0.0824568]
["bitfinex","BTCUSD",1738707943582,0.33481106,97071.0,97062.0,0.0824568]
["bitfinex","BTCUSD",1738707944241,0.154538,97063.0,97062.0,0.0824568]
["bitfinex","BTCUSD",1738707944450,0.25692306,97063.0,97062.0,0.0824568]
["bitfinex","BTCUSD",1738707944666,0.154549,97056.0,97041.0,0.09227797]
["bitfinex","BTCUSD",1738707944878,0.25693406,97056.0,97055.0,0.00036515]
["bitfinex","BTCUSD",1738707945590,0.10238506,97056.0,97055.0,0.00036515]
["bitfinex","BTCUSD",1738707945810,0.0001069,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707946037,0.0001069,97104.0,97080.0,0.14275277]
["bitfinex","BTCUSD",1738707946261,0.0001069,97104.0,97081.0,0.00123574]
["bitfinex","BTCUSD",1738707946483,0.0001069,97104.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738707946722,0.0001069,97104.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738707946723,0.09242662,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738707946975,0.09242662,97085.0,97084.0,0.2369618]
["bitfinex","BTCUSD",1738707947565,0.09242662,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738707948413,0.09242662,97085.0,97084.0,0.155505]
["bitfinex","BTCUSD",1738707949669,0.09242662,97085.0,97084.0,0.156505]
["bitfinex","BTCUSD",1738707949868,0.154475,97103.0,97089.0,0.154495]
["bitfinex","BTCUSD",1738707950079,0.10238506,97100.0,97084.0,0.002]
["bitfinex","BTCUSD",1738707950294,0.154503,97086.0,97084.0,0.002]
["bitfinex","BTCUSD",1738707950501,0.10238506,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1738707950712,0.10238506,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1738707950922,0.16927377,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1738707951150,0.16927377,97085.0,97069.0,0.0824568]
["bitfinex","BTCUSD",1738707951385,0.10238506,97073.0,97069.0,0.08259788]
["bitfinex","BTCUSD",1738707951629,0.154527,97070.0,97069.0,0.08259788]
["bitfinex","BTCUSD",1738707951882,0.25691206,97070.0,97069.0,0.08259788]
["bitfinex","BTCUSD",1738707952245,0.25691206,97070.0,97069.0,0.00014108]
["bitfinex","BTCUSD",1738707953680,0.25691206,97070.0,97069.0,0.00214108]
["bitfinex","BTCUSD",1738707954001,0.32380897,97070.0,97069.0,0.00214108]
["bitfinex","BTCUSD",1738707954197,0.32403347,97070.0,97069.0,0.00214108]
["bitfinex","BTCUSD",1738707955689,0.32403347,97070.0,97069.0,0.00114108]
["bitfinex","BTCUSD",1738707955899,0.32403347,97070.0,97069.0,0.00014108]
["bitfinex","BTCUSD",1738707956316,0.33192214,97070.0,97069.0,0.00014108]
["bitfinex","BTCUSD",1738707956871,0.41392214,97070.0,97069.0,0.00014108]
["bitfinex","BTCUSD",1738707957071,0.45922214,97070.0,97069.0,0.00014108]
["bitfinex","BTCUSD",1738707958078,0.04122,97088.0,97069.0,0.00014108]
["bitfinex","BTCUSD",1738707958289,0.09242662,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738707958721,0.00812605,97121.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707959730,0.00057708,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738707959937,0.00057708,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1738707960138,0.10296214,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1738707960335,0.25743514,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1738707960535,0.53473514,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1738707960762,0.15,97102.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707960974,0.44217214,97104.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707960975,0.33890606,97074.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707961110,0.39339917,97074.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707961309,0.154543,97060.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707961516,0.25692806,97060.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707961734,0.154548,97057.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707961960,0.49444277,97057.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707962144,0.51744277,97057.0,97055.0,0.00022407]
["bitfinex","BTCUSD",1738707962346,0.23491,97056.0,97027.0,0.0824568]
["bitfinex","BTCUSD",1738707962552,0.173,97049.0,97027.0,0.0824568]
["bitfinex","BTCUSD",1738707962761,0.154594,97028.0,97027.0,0.08259791]
["bitfinex","BTCUSD",1738707962958,0.30328867,97028.0,97027.0,0.08259791]
["bitfinex","BTCUSD",1738707963168,0.30328867,97028.0,97027.0,0.00014111]
["bitfinex","BTCUSD",1738707963572,0.35621897,97028.0,97027.0,0.00014111]
["bitfinex","BTCUSD",1738707965542,0.46121897,97028.0,97027.0,0.00014111]
["bitfinex","BTCUSD",1738707965831,0.61121897,97028.0,97027.0,0.00014111]
["bitfinex","BTCUSD",1738707966283,0.61521897,97028.0,97027.0,0.00014111]
["bitfinex","BTCUSD",1738707967203,0.61521897,97028.0,97027.0,0.00024801]
["bitfinex","BTCUSD",1738707969249,0.61934397,97028.0,97027.0,0.00024801]
["bitfinex","BTCUSD",1738707970390,0.62934397,97028.0,97027.0,0.00024801]
["bitfinex","BTCUSD",1738707970625,0.63934397,97028.0,97027.0,0.00024801]
["bitfinex","BTCUSD",1738707971567,0.65843739,97028.0,97027.0,0.00024801]
["bitfinex","BTCUSD",1738707972675,0.01,97022.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738707972867,0.28000906,97009.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738707973040,0.43000906,97009.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738707973451,0.43000906,97009.0,96981.0,0.00022449]
["bitfinex","BTCUSD",1738707973452,0.01,96989.0,96981.0,0.00022449]
["bitfinex","BTCUSD",1738707973605,0.304679,96975.0,96974.0,0.00022449]
["bitfinex","BTCUSD",1738707973806,0.55109287,96975.0,96974.0,0.00069523]
["bitfinex","BTCUSD",1738707974428,0.58409287,96975.0,96974.0,0.00069523]
["bitfinex","BTCUSD",1738707974658,0.64279287,96975.0,96974.0,0.00069523]
["bitfinex","BTCUSD",1738707974878,0.63279287,96975.0,96974.0,0.00069523]
["bitfinex","BTCUSD",1738707975085,0.304704,96959.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1738707975285,0.48118636,96959.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1738707975486,0.30471,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1738707975692,0.01,96951.0,96929.0,0.0001069]
["bitfinex","BTCUSD",1738707975899,0.01,96948.0,96929.0,0.0001069]
["bitfinex","BTCUSD",1738707976104,0.25713506,96930.0,96929.0,0.0001069]
["bitfinex","BTCUSD",1738707976306,0.32411427,96930.0,96929.0,0.0001069]
["bitfinex","BTCUSD",1738707976510,0.49711427,96930.0,96929.0,0.0001069]
["bitfinex","BTCUSD",1738707976711,0.49711427,96930.0,96886.0,0.2888828]
["bitfinex","BTCUSD",1738707976712,0.173,96929.0,96886.0,0.0824568]
["bitfinex","BTCUSD",1738707976952,0.173,96929.0,96879.0,0.01666667]
["bitfinex","BTCUSD",1738707976953,0.10238506,96901.0,96879.0,0.01666667]
["bitfinex","BTCUSD",1738707977183,0.206417,96891.0,96879.0,0.01666667]
["bitfinex","BTCUSD",1738707977402,0.33968627,96890.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707977603,0.13326527,96890.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707977851,0.10238506,96890.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707978052,0.10238506,96886.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707978257,0.10238506,96882.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707978551,0.154829,96881.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707978692,0.10238506,96880.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707978886,0.14874917,96880.0,96879.0,0.01780781]
["bitfinex","BTCUSD",1738707979089,0.10238506,96880.0,96879.0,0.01880781]
["bitfinex","BTCUSD",1738707979314,0.10238506,96880.0,96879.0,0.01780781]
["bitfinex","BTCUSD",1738707981169,0.25721506,96880.0,96879.0,0.01680781]
["bitfinex","BTCUSD",1738707981579,0.25721506,96880.0,96879.0,0.01780781]
["bitfinex","BTCUSD",1738707981812,0.40721506,96880.0,96879.0,0.01880781]
["bitfinex","BTCUSD",1738707982031,0.40721506,96880.0,96877.0,0.0001069]
["bitfinex","BTCUSD",1738707982032,0.304833,96878.0,96877.0,0.0001069]
["bitfinex","BTCUSD",1738707982293,0.40721806,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707983135,0.51031806,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707983336,0.61168808,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707984127,0.58868808,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707986188,0.63499508,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707986814,0.64199508,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707988006,0.63199508,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707988501,0.62999508,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707988690,0.63699508,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707989297,0.63199508,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707989754,0.63699508,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707991180,0.49431806,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707992899,0.10938506,96878.0,96877.0,0.00021871]
["bitfinex","BTCUSD",1738707993133,0.10938506,96878.0,96877.0,0.15505371]
["bitfinex","BTCUSD",1738707993490,0.007,96878.0,96877.0,0.15505371]
["bitfinex","BTCUSD",1738707993731,0.10938506,96878.0,96857.0,0.15]
["bitfinex","BTCUSD",1738707993927,0.11332357,96877.0,96860.0,0.00046903]
["bitfinex","BTCUSD",1738707994335,0.11332357,96877.0,96867.0,0.206467]
["bitfinex","BTCUSD",1738707994511,0.11332357,96877.0,96860.0,0.00046903]
["bitfinex","BTCUSD",1738707995069,0.154845,96871.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738707995437,0.206458,96872.0,96860.0,0.00046903]
["bitfinex","BTCUSD",1738707995638,0.10238506,96871.0,96860.0,0.00046903]
["bitfinex","BTCUSD",1738707995825,0.154848,96869.0,96860.0,0.00046903]
["bitfinex","BTCUSD",1738707996026,0.10238506,96868.0,96860.0,0.00146903]
["bitfinex","BTCUSD",1738707996234,0.10238506,96868.0,96860.0,0.15633103]
["bitfinex","BTCUSD",1738707996432,0.10238506,96868.0,96862.0,0.001]
["bitfinex","BTCUSD",1738707997279,0.154851,96867.0,96862.0,0.001]
["bitfinex","BTCUSD",1738707997457,0.25723906,96866.0,96862.0,0.001]
["bitfinex","BTCUSD",1738707998083,0.10238506,96866.0,96862.0,0.002]
["bitfinex","BTCUSD",1738707998491,0.154855,96865.0,96862.0,0.001]
["bitfinex","BTCUSD",1738707998722,0.10238506,96864.0,96862.0,0.001]
["bitfinex","BTCUSD",1738707998921,0.10238506,96864.0,96860.0,0.00046903]
["bitfinex","BTCUSD",1738707999312,0.10238506,96864.0,96862.0,0.001]
["bitfinex","BTCUSD",1738707999520,0.14955412,96864.0,96862.0,0.001]
["bitfinex","BTCUSD",1738707999718,0.10238506,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738708002273,0.10238506,96864.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708002274,0.01093851,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738708002492,0.10238506,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738708003296,0.11012123,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738708003775,0.11212123,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738708004906,0.13135306,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738708006235,0.13135306,96877.0,96874.0,0.206452]
["bitfinex","BTCUSD",1738708006444,0.028968,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738708006857,0.154857,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708007269,0.17408883,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708008107,0.154857,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708008311,0.31402186,96863.0,96862.0,0.0011071]
["bitfinex","BTCUSD",1738708008640,0.31402186,96863.0,96862.0,0.0021071]
["bitfinex","BTCUSD",1738708009216,0.31402186,96863.0,96862.0,0.0011071]
["bitfinex","BTCUSD",1738708009422,0.31802186,96863.0,96862.0,0.0011071]
["bitfinex","BTCUSD",1738708009627,0.31802186,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708010039,0.4008936,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708011103,0.4018936,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708011307,0.1137568,96863.0,96862.0,0.1549661]
["bitfinex","BTCUSD",1738708015246,0.1137568,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708015946,0.1137568,96863.0,96862.0,0.1549661]
["bitfinex","BTCUSD",1738708018044,0.2686138,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708018962,0.2676138,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708019309,0.33566878,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708020218,0.50866878,96863.0,96862.0,0.0001071]
["bitfinex","BTCUSD",1738708020367,0.327859,96862.0,96861.0,0.0001071]
["bitfinex","BTCUSD",1738708020586,0.23491,96861.0,96850.0,0.0145023]
["bitfinex","BTCUSD",1738708020785,0.15,96850.0,96829.0,0.0824568]
["bitfinex","BTCUSD",1738708021033,0.28027906,96840.0,96829.0,0.0824568]
["bitfinex","BTCUSD",1738708021238,0.35757906,96840.0,96806.0,0.206597]
["bitfinex","BTCUSD",1738708021395,0.35757906,96840.0,96798.0,0.10353476]
["bitfinex","BTCUSD",1738708021396,0.35757906,96840.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738708021592,0.35757906,96840.0,96800.0,0.20661]
["bitfinex","BTCUSD",1738708021759,0.50757906,96840.0,96800.0,0.20661]
["bitfinex","BTCUSD",1738708022210,0.83697906,96840.0,96798.0,0.0824568]
["bitfinex","BTCUSD",1738708022380,0.83697906,96840.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738708022381,1.04798378,96840.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738708022581,1.08336677,96840.0,96799.0,0.206613]
["bitfinex","BTCUSD",1738708022825,1.08336677,96840.0,96792.0,0.0007833]
["bitfinex","BTCUSD",1738708022826,0.023,96813.0,96800.0,0.0824568]
["bitfinex","BTCUSD",1738708023027,0.48464206,96801.0,96800.0,0.0824568]
["bitfinex","BTCUSD",1738708023230,0.154969,96793.0,96792.0,0.0007833]
["bitfinex","BTCUSD",1738708023567,0.28035406,96793.0,96792.0,0.0007833]
["bitfinex","BTCUSD",1738708024290,0.43082284,96793.0,96792.0,0.0007833]
["bitfinex","BTCUSD",1738708024422,0.43182284,96793.0,96792.0,0.0007833]
["bitfinex","BTCUSD",1738708024991,0.43082284,96793.0,96792.0,0.0007833]
["bitfinex","BTCUSD",1738708025239,0.49887782,96793.0,96792.0,0.0008905]
["bitfinex","BTCUSD",1738708025453,0.50087782,96793.0,96792.0,0.0008905]
["bitfinex","BTCUSD",1738708025632,0.54747782,96793.0,96792.0,0.0008905]
["bitfinex","BTCUSD",1738708026529,0.55366212,96793.0,96792.0,0.0008905]
["bitfinex","BTCUSD",1738708026942,0.53066212,96793.0,96792.0,0.0008905]
["bitfinex","BTCUSD",1738708027601,0.1239,96780.0,96772.0,0.0009557]
["bitfinex","BTCUSD",1738708027841,0.1239,96780.0,96723.0,0.206774]
["bitfinex","BTCUSD",1738708027842,0.2273,96755.0,96723.0,0.206774]
["bitfinex","BTCUSD",1738708028052,0.2273,96755.0,96720.0,0.206781]
["bitfinex","BTCUSD",1738708028053,0.178045,96746.0,96720.0,0.206781]
["bitfinex","BTCUSD",1738708028258,0.16137833,96746.0,96713.0,0.206795]
["bitfinex","BTCUSD",1738708028466,0.46036339,96746.0,96712.0,0.206798]
["bitfinex","BTCUSD",1738708028668,0.55974383,96746.0,96707.0,0.206809]
["bitfinex","BTCUSD",1738708028871,0.55974383,96746.0,96693.0,0.35227273]
["bitfinex","BTCUSD",1738708029102,0.55974383,96746.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738708029308,0.56974383,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1738708029510,0.15,96745.0,96693.0,0.3727998]
["bitfinex","BTCUSD",1738708029718,0.10238506,96729.0,96698.0,0.0824568]
["bitfinex","BTCUSD",1738708029931,0.15,96728.0,96699.0,0.00124077]
["bitfinex","BTCUSD",1738708030139,0.12762357,96727.0,96699.0,0.00124077]
["bitfinex","BTCUSD",1738708030346,0.10238506,96727.0,96699.0,0.00124077]
["bitfinex","BTCUSD",1738708030553,0.10238506,96727.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738708030757,0.21500736,96760.0,96695.0,0.0001072]
["bitfinex","BTCUSD",1738708030758,0.00680891,96746.0,96710.0,0.21500736]
["bitfinex","BTCUSD",1738708030957,0.10238506,96744.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738708031160,0.0024682,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738708031436,0.10285326,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738708031648,0.0004682,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738708031853,0.0004682,96746.0,96745.0,0.00124025]
["bitfinex","BTCUSD",1738708032060,0.0004682,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738708032836,0.10238506,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738708033049,0.11267039,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738708033252,0.10238506,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738708033455,0.10238506,96745.0,96732.0,0.206755]
["bitfinex","BTCUSD",1738708033630,0.25743106,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1738708034031,0.10238506,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1738708034261,0.10871823,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1738708034463,0.14444407,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1738708034659,0.155053,96741.0,96715.0,0.02084522]
["bitfinex","BTCUSD",1738708034865,0.10238506,96740.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738708035074,0.10238506,96740.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738708035296,0.10238506,96740.0,96718.0,0.00124054]
["bitfinex","BTCUSD",1738708035506,0.10238506,96740.0,96708.0,0.15]
["bitfinex","BTCUSD",1738708035507,0.10238506,96740.0,96735.0,0.155061]
["bitfinex","BTCUSD",1738708035718,0.10238506,96740.0,96710.0,0.00124055]
["bitfinex","BTCUSD",1738708035719,0.10238506,96740.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738708035920,0.10238506,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738708036441,0.0004682,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738708036651,0.10285326,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738708036862,0.10919397,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738708037058,0.10285326,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738708037683,0.11727409,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738708038685,0.10285326,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738708038891,0.0004682,96746.0,96745.0,0.156046]
["bitfinex","BTCUSD",1738708039318,0.0004682,96746.0,96745.0,0.15728627]
["bitfinex","BTCUSD",1738708040159,0.0004682,96746.0,96745.0,0.16344754]
["bitfinex","BTCUSD",1738708040362,0.0824568,96795.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738708040571,0.10238506,96794.0,96792.0,0.00011179]
["bitfinex","BTCUSD",1738708041562,0.15,96793.0,96792.0,0.00011179]
["bitfinex","BTCUSD",1738708041809,0.25238506,96793.0,96792.0,0.00111179]
["bitfinex","BTCUSD",1738708042194,0.10238506,96793.0,96792.0,0.00011179]
["bitfinex","BTCUSD",1738708043201,0.14786853,96793.0,96792.0,0.00011179]
["bitfinex","BTCUSD",1738708043378,0.47583753,96793.0,96792.0,0.00011179]
["bitfinex","BTCUSD",1738708046309,0.47683753,96793.0,96792.0,0.00011179]
["bitfinex","BTCUSD",1738708046918,0.49592801,96793.0,96792.0,0.00011179]
["bitfinex","BTCUSD",1738708048306,0.34118351,96793.0,96764.0,0.16081877]
["bitfinex","BTCUSD",1738708048519,0.154996,96777.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738708048727,0.10238506,96776.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738708048926,0.25738306,96776.0,96764.0,0.00011168]
["bitfinex","BTCUSD",1738708049124,0.10238506,96776.0,96764.0,0.00011168]
["bitfinex","BTCUSD",1738708049390,0.10238506,96776.0,96764.0,0.00111168]
["bitfinex","BTCUSD",1738708049699,0.10238506,96776.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738708050037,0.11262357,96776.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738708050657,0.11262357,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738708050867,0.11262357,96776.0,96764.0,0.00111168]
["bitfinex","BTCUSD",1738708050868,0.11262357,96776.0,96769.0,0.155007]
["bitfinex","BTCUSD",1738708051073,0.11262357,96776.0,96764.0,0.00011168]
["bitfinex","BTCUSD",1738708051281,0.11262357,96776.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738708051431,0.02676126,96775.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738708051643,0.15,96784.0,96773.0,0.206667]
["bitfinex","BTCUSD",1738708051861,0.15,96782.0,96768.0,0.206678]
["bitfinex","BTCUSD",1738708052062,0.10238506,96781.0,96764.0,0.00011168]
["bitfinex","BTCUSD",1738708052266,0.14890635,96781.0,96764.0,0.00111168]
["bitfinex","BTCUSD",1738708052827,0.14890635,96781.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738708053034,0.154996,96777.0,96768.0,0.001]
["bitfinex","BTCUSD",1738708053248,0.10238506,96776.0,96768.0,0.001]
["bitfinex","BTCUSD",1738708053389,0.10238506,96776.0,96772.0,0.155003]
["bitfinex","BTCUSD",1738708053598,0.02989064,96775.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738708053809,0.10238506,96774.0,96769.0,0.206677]
["bitfinex","BTCUSD",1738708054006,0.10238506,96774.0,96768.0,0.001]
["bitfinex","BTCUSD",1738708054007,0.10238506,96774.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738708054626,0.10238506,96774.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738708054795,0.01322757,96773.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738708054998,0.10238506,96772.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738708055841,0.0002245,96793.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738708056051,0.10238506,96783.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738708057902,0.10238506,96783.0,96782.0,0.155986]
["bitfinex","BTCUSD",1738708058354,0.11262357,96783.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738708058752,0.11262357,96783.0,96782.0,0.155986]
["bitfinex","BTCUSD",1738708059408,0.11262357,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738708060886,0.11262357,96783.0,96782.0,0.155987]
["bitfinex","BTCUSD",1738708061103,0.11284785,96783.0,96782.0,0.155987]
["bitfinex","BTCUSD",1738708062399,0.10260934,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738708062611,0.10260934,96783.0,96782.0,0.155987]
["bitfinex","BTCUSD",1738708064222,0.10260934,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708065466,0.10260934,96783.0,96782.0,0.155987]
["bitfinex","BTCUSD",1738708065666,0.10260934,96783.0,96782.0,0.157987]
["bitfinex","BTCUSD",1738708066019,0.10260934,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708066252,0.10260934,96783.0,96782.0,0.155987]
["bitfinex","BTCUSD",1738708066453,0.11287027,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738708067372,0.10260934,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738708067579,0.10260934,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738708067942,0.10260934,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738708068378,0.10360934,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738708068599,0.10360934,96783.0,96775.0,0.206664]
["bitfinex","BTCUSD",1738708068744,0.04652303,96782.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708069124,0.10238506,96781.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708069347,0.10238506,96781.0,96776.0,0.206662]
["bitfinex","BTCUSD",1738708069566,0.10238506,96781.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708069768,0.10238506,96781.0,96779.0,0.154991]
["bitfinex","BTCUSD",1738708070370,0.10238506,96781.0,96776.0,0.20666]
["bitfinex","BTCUSD",1738708070537,0.10238506,96781.0,96777.0,0.154993]
["bitfinex","BTCUSD",1738708071128,0.01847515,96780.0,96777.0,0.154993]
["bitfinex","BTCUSD",1738708071331,0.10238506,96779.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738708071554,0.10238506,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708071967,0.155001,96773.0,96750.0,0.14337931]
["bitfinex","BTCUSD",1738708072219,0.10238506,96772.0,96753.0,0.0824568]
["bitfinex","BTCUSD",1738708072415,0.10238506,96772.0,96753.0,0.08369689]
["bitfinex","BTCUSD",1738708072571,0.13609347,96772.0,96753.0,0.08369689]
["bitfinex","BTCUSD",1738708072791,0.13609347,96772.0,96765.0,0.155013]
["bitfinex","BTCUSD",1738708074260,0.13609347,96772.0,96765.0,0.157013]
["bitfinex","BTCUSD",1738708074598,0.13609347,96772.0,96766.0,0.155011]
["bitfinex","BTCUSD",1738708074802,0.13609347,96772.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738708075006,0.04977565,96771.0,96765.0,0.158014]
["bitfinex","BTCUSD",1738708075260,0.10238506,96770.0,96765.0,0.158014]
["bitfinex","BTCUSD",1738708075462,0.10238506,96770.0,96765.0,0.156014]
["bitfinex","BTCUSD",1738708075869,0.10238506,96770.0,96766.0,0.208683]
["bitfinex","BTCUSD",1738708076087,0.10238506,96770.0,96765.0,0.156014]
["bitfinex","BTCUSD",1738708076244,0.02573861,96769.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738708076446,0.10238506,96768.0,96767.0,0.155011]
["bitfinex","BTCUSD",1738708077177,0.10238506,96768.0,96766.0,0.157013]
["bitfinex","BTCUSD",1738708077375,0.10238506,96768.0,96766.0,0.156013]
["bitfinex","BTCUSD",1738708077773,0.10238506,96768.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738708078181,0.10238506,96768.0,96767.0,0.001]
["bitfinex","BTCUSD",1738708078353,0.10238506,96768.0,96767.0,0.156011]
["bitfinex","BTCUSD",1738708078553,0.10238506,96768.0,96767.0,0.157011]
["bitfinex","BTCUSD",1738708078959,0.00712685,96777.0,96767.0,0.001]
["bitfinex","BTCUSD",1738708079234,0.10238506,96776.0,96768.0,0.206679]
["bitfinex","BTCUSD",1738708079663,0.10238506,96776.0,96766.0,0.001]
["bitfinex","BTCUSD",1738708079664,0.10238506,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738708079943,0.14337931,96820.0,96766.0,0.207683]
["bitfinex","BTCUSD",1738708079944,0.0820245,96793.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708080095,0.0002245,96793.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708080430,0.0002245,96793.0,96782.0,0.15622673]
["bitfinex","BTCUSD",1738708081276,0.0002245,96793.0,96782.0,0.15722673]
["bitfinex","BTCUSD",1738708082402,0.0002245,96793.0,96782.0,0.15622673]
["bitfinex","BTCUSD",1738708082606,0.0002245,96793.0,96782.0,0.15922673]
["bitfinex","BTCUSD",1738708083029,0.0002245,96793.0,96782.0,0.157987]
["bitfinex","BTCUSD",1738708083674,0.0002245,96793.0,96782.0,0.003]
["bitfinex","BTCUSD",1738708083904,0.10260934,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1738708084343,0.13599787,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738708084548,0.10260934,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738708084744,0.10260934,96783.0,96775.0,0.206663]
["bitfinex","BTCUSD",1738708084960,0.10260934,96783.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738708084961,0.10238506,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738708085171,0.12027599,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738708086381,0.12027599,96782.0,96781.0,0.156989]
["bitfinex","BTCUSD",1738708087006,0.12027599,96782.0,96781.0,0.155989]
["bitfinex","BTCUSD",1738708087182,0.12027599,96782.0,96781.0,0.156989]
["bitfinex","BTCUSD",1738708087920,0.12027599,96782.0,96781.0,0.155989]
["bitfinex","BTCUSD",1738708088095,0.12027599,96782.0,96781.0,0.156989]
["bitfinex","BTCUSD",1738708088942,0.10238506,96782.0,96781.0,0.156989]
["bitfinex","BTCUSD",1738708090060,0.10238506,96782.0,96781.0,0.002]
["bitfinex","BTCUSD",1738708090193,0.10238506,96782.0,96781.0,0.156989]
["bitfinex","BTCUSD",1738708090829,0.10238506,96782.0,96781.0,0.002]
["bitfinex","BTCUSD",1738708090830,0.25737206,96782.0,96781.0,0.002]
["bitfinex","BTCUSD",1738708091496,0.27666832,96782.0,96781.0,0.001]
["bitfinex","BTCUSD",1738708091708,0.35882777,96782.0,96781.0,0.001]
["bitfinex","BTCUSD",1738708091911,0.36082777,96782.0,96781.0,0.001]
["bitfinex","BTCUSD",1738708092090,0.35882777,96782.0,96781.0,0.001]
["bitfinex","BTCUSD",1738708092363,0.35882777,96782.0,96768.0,0.206677]
["bitfinex","BTCUSD",1738708092586,0.23874512,96782.0,96765.0,0.206686]
["bitfinex","BTCUSD",1738708092812,0.05288293,96781.0,96774.0,0.154998]
["bitfinex","BTCUSD",1738708093027,0.10238506,96780.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738708093232,0.10238506,96780.0,96764.0,0.00021848]
["bitfinex","BTCUSD",1738708093495,0.10238506,96780.0,96768.0,0.001]
["bitfinex","BTCUSD",1738708093698,0.15258567,96780.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738708093906,0.17645639,96780.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708094114,0.15258567,96780.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708094777,0.05020061,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708094955,0.15258567,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708095172,0.05020061,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708095816,0.01929626,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708096290,0.01929626,96779.0,96778.0,0.156993]
["bitfinex","BTCUSD",1738708096542,0.01929626,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738708096992,0.00022428,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708097226,0.10260934,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708098084,0.12602798,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708099133,0.12702798,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708099336,0.00022428,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708099668,0.00122428,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738708100462,0.00122428,96783.0,96782.0,0.15622676]
["bitfinex","BTCUSD",1738708100730,0.00122428,96783.0,96782.0,0.28864421]
["bitfinex","BTCUSD",1738708100983,2.8e-07,96783.0,96782.0,0.55185932]
["bitfinex","BTCUSD",1738708101694,0.0002245,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738708102456,0.10260956,96793.0,96782.0,0.0081222]
["bitfinex","BTCUSD",1738708102658,0.10260956,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738708102862,0.10260956,96793.0,96792.0,0.155971]
["bitfinex","BTCUSD",1738708103322,0.10260956,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738708103544,0.10260956,96793.0,96792.0,0.156971]
["bitfinex","BTCUSD",1738708104892,0.10260956,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738708105538,0.10260956,96793.0,96788.0,0.206637]
["bitfinex","BTCUSD",1738708105746,0.1133605,96792.0,96782.0,0.0071222]
["bitfinex","BTCUSD",1738708105949,0.10238506,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1738708112035,0.10238506,96792.0,96787.0,0.206639]
["bitfinex","BTCUSD",1738708112236,0.10238506,96792.0,96776.0,0.206661]
["bitfinex","BTCUSD",1738708112436,0.10238506,96792.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738708112643,0.10238506,96792.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738708112865,0.1288572,96792.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738708113064,0.1288572,96792.0,96768.0,0.0824568]
["bitfinex","BTCUSD",1738708113065,0.154973,96791.0,96768.0,0.0824568]
["bitfinex","BTCUSD",1738708113268,0.10238506,96790.0,96787.0,0.002]
["bitfinex","BTCUSD",1738708113645,0.10238506,96790.0,96787.0,0.001]
["bitfinex","BTCUSD",1738708114023,0.10238506,96790.0,96787.0,0.155978]
["bitfinex","BTCUSD",1738708114695,0.10238506,96790.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738708115552,0.10238506,96790.0,96786.0,0.20664]
["bitfinex","BTCUSD",1738708115759,0.10238506,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738708116812,0.10238506,96790.0,96787.0,0.206637]
["bitfinex","BTCUSD",1738708116813,0.0002245,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738708117019,0.10260956,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738708122156,0.10260956,96793.0,96792.0,0.156971]
["bitfinex","BTCUSD",1738708122598,0.10260956,96793.0,96792.0,0.155971]
["bitfinex","BTCUSD",1738708122799,0.10260956,96793.0,96792.0,0.156971]
["bitfinex","BTCUSD",1738708122977,0.10260956,96793.0,96792.0,0.155971]
["bitfinex","BTCUSD",1738708123182,0.10260956,96793.0,96792.0,0.156971]
["bitfinex","BTCUSD",1738708125475,0.0002245,96793.0,96792.0,0.156971]
["bitfinex","BTCUSD",1738708125685,0.0002245,96793.0,96792.0,0.2152346]
["bitfinex","BTCUSD",1738708125884,0.0002245,96793.0,96792.0,0.156971]
["bitfinex","BTCUSD",1738708126101,0.0002245,96793.0,96792.0,0.15821043]
["bitfinex","BTCUSD",1738708126551,0.0002245,96793.0,96792.0,0.15621043]
["bitfinex","BTCUSD",1738708126970,0.0002245,96793.0,96792.0,0.15821043]
["bitfinex","BTCUSD",1738708127172,0.0002245,96793.0,96792.0,0.21635837]
["bitfinex","BTCUSD",1738708127341,0.0002245,96793.0,96792.0,0.33776355]
["bitfinex","BTCUSD",1738708127856,0.0002245,96793.0,96792.0,0.33676355]
["bitfinex","BTCUSD",1738708128262,5e-07,96793.0,96792.0,0.50876355]
["bitfinex","BTCUSD",1738708128670,5e-07,96793.0,96792.0,0.54069708]
["bitfinex","BTCUSD",1738708129072,5e-07,96793.0,96792.0,0.54767859]
["bitfinex","BTCUSD",1738708129294,5e-07,96793.0,96792.0,0.54867859]
["bitfinex","BTCUSD",1738708129430,0.01073361,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738708130037,0.09151518,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738708130418,0.09151518,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708130630,0.19390024,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708130842,0.09874097,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708131047,0.09151518,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708132387,0.09173946,96850.0,96849.0,0.15688]
["bitfinex","BTCUSD",1738708132613,0.09173946,96850.0,96849.0,0.15788]
["bitfinex","BTCUSD",1738708132958,0.09173946,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708133387,0.09173946,96850.0,96849.0,0.15588]
["bitfinex","BTCUSD",1738708133725,0.09173946,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708134141,0.09173946,96850.0,96849.0,0.15688]
["bitfinex","BTCUSD",1738708134735,0.00022428,96850.0,96849.0,0.15688]
["bitfinex","BTCUSD",1738708135319,0.00022428,96850.0,96849.0,0.15588]
["bitfinex","BTCUSD",1738708135519,0.00022428,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708135718,0.00022428,96850.0,96849.0,0.15588]
["bitfinex","BTCUSD",1738708135972,0.00022428,96850.0,96849.0,0.15688]
["bitfinex","BTCUSD",1738708137071,0.00022428,96850.0,96849.0,0.15811895]
["bitfinex","BTCUSD",1738708137455,0.00022428,96850.0,96849.0,0.15811889]
["bitfinex","BTCUSD",1738708138486,0.00022428,96850.0,96849.0,0.15611889]
["bitfinex","BTCUSD",1738708138698,0.00022428,96850.0,96849.0,0.15811889]
["bitfinex","BTCUSD",1738708138895,2.8e-07,96850.0,96849.0,0.42933963]
["bitfinex","BTCUSD",1738708139100,2.8e-07,96850.0,96849.0,0.5409071]
["bitfinex","BTCUSD",1738708139305,2.8e-07,96850.0,96849.0,0.5519071]
["bitfinex","BTCUSD",1738708139501,0.00069425,96863.0,96862.0,0.164859]
["bitfinex","BTCUSD",1738708139502,5.3e-07,96863.0,96862.0,0.164859]
["bitfinex","BTCUSD",1738708139707,5.3e-07,96863.0,96862.0,0.45174205]
["bitfinex","BTCUSD",1738708139903,5.3e-07,96863.0,96862.0,0.48355384]
["bitfinex","BTCUSD",1738708140105,5.3e-07,96873.0,96872.0,0.0857]
["bitfinex","BTCUSD",1738708140312,5.3e-07,96873.0,96872.0,0.50453761]
["bitfinex","BTCUSD",1738708140518,5.3e-07,96873.0,96872.0,0.50329929]
["bitfinex","BTCUSD",1738708142164,5.3e-07,96873.0,96872.0,0.52829929]
["bitfinex","BTCUSD",1738708142370,5.3e-07,96873.0,96872.0,0.61910565]
["bitfinex","BTCUSD",1738708142573,5.3e-07,96873.0,96872.0,0.40558305]
["bitfinex","BTCUSD",1738708142799,5.3e-07,96873.0,96872.0,0.15695468]
["bitfinex","BTCUSD",1738708143123,5.3e-07,96873.0,96872.0,0.15595468]
["bitfinex","BTCUSD",1738708143564,5.3e-07,96873.0,96872.0,0.15695468]
["bitfinex","BTCUSD",1738708144638,5.3e-07,96873.0,96872.0,0.15595468]
["bitfinex","BTCUSD",1738708145425,5.3e-07,96873.0,96872.0,0.15695468]
["bitfinex","BTCUSD",1738708148822,5.3e-07,96873.0,96872.0,0.20878115]
["bitfinex","BTCUSD",1738708148977,5.3e-07,96873.0,96872.0,0.15695468]
["bitfinex","BTCUSD",1738708150523,5.3e-07,96873.0,96872.0,0.15819329]
["bitfinex","BTCUSD",1738708150736,5.3e-07,96873.0,96872.0,0.27057813]
["bitfinex","BTCUSD",1738708150894,5.3e-07,96873.0,96872.0,0.44233974]
["bitfinex","BTCUSD",1738708151544,4.4e-07,96877.0,96876.0,0.01]
["bitfinex","BTCUSD",1738708151716,4.4e-07,96877.0,96876.0,0.46372056]
["bitfinex","BTCUSD",1738708151916,4.4e-07,96877.0,96876.0,0.46248229]
["bitfinex","BTCUSD",1738708152766,4.4e-07,96877.0,96876.0,0.46348229]
["bitfinex","BTCUSD",1738708153332,4.4e-07,96877.0,96876.0,0.46448229]
["bitfinex","BTCUSD",1738708155954,6.3e-07,96880.0,96879.0,0.164832]
["bitfinex","BTCUSD",1738708156212,6.3e-07,96880.0,96879.0,0.29145529]
["bitfinex","BTCUSD",1738708156424,6.3e-07,96880.0,96879.0,0.29021706]
["bitfinex","BTCUSD",1738708157458,6.3e-07,96880.0,96879.0,0.29121706]
["bitfinex","BTCUSD",1738708157878,6.3e-07,96880.0,96879.0,0.29221706]
["bitfinex","BTCUSD",1738708158079,6.3e-07,96880.0,96879.0,0.33747729]
["bitfinex","BTCUSD",1738708158295,6.3e-07,96880.0,96879.0,0.33647729]
["bitfinex","BTCUSD",1738708158716,6.3e-07,96880.0,96879.0,0.33747729]
["bitfinex","BTCUSD",1738708158915,0.0779,96917.0,96889.0,0.314816]
["bitfinex","BTCUSD",1738708158916,6.9e-07,96890.0,96889.0,0.314816]
["bitfinex","BTCUSD",1738708159118,6.9e-07,96890.0,96889.0,0.45046061]
["bitfinex","BTCUSD",1738708159322,6.9e-07,96890.0,96889.0,0.53005697]
["bitfinex","BTCUSD",1738708160569,6.9e-07,96890.0,96889.0,0.53105697]
["bitfinex","BTCUSD",1738708161639,6.9e-07,96890.0,96889.0,0.49905697]
["bitfinex","BTCUSD",1738708162458,6.9e-07,96890.0,96889.0,0.52205697]
["bitfinex","BTCUSD",1738708162665,6.9e-07,96890.0,96889.0,0.52958502]
["bitfinex","BTCUSD",1738708165215,6.9e-07,96890.0,96889.0,0.53958502]
["bitfinex","BTCUSD",1738708166641,6.9e-07,96890.0,96889.0,0.53892548]
["bitfinex","BTCUSD",1738708169869,6.9e-07,96890.0,96889.0,0.54892548]
["bitfinex","BTCUSD",1738708170368,6.9e-07,96890.0,96889.0,0.59672548]
["bitfinex","BTCUSD",1738708170871,0.0463,96932.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738708171101,0.0463,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708171584,0.0817,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738708172090,0.0452,96949.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738708172297,0.00036507,96947.0,96946.0,0.2114584]
["bitfinex","BTCUSD",1738708172927,0.00036507,96947.0,96946.0,0.49684346]
["bitfinex","BTCUSD",1738708173761,7e-08,96947.0,96946.0,0.49684346]
["bitfinex","BTCUSD",1738708174596,0.07251525,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738708174802,0.07259779,96958.0,96957.0,0.17756996]
["bitfinex","BTCUSD",1738708175230,8.254e-05,96958.0,96957.0,0.17756996]
["bitfinex","BTCUSD",1738708175419,8.254e-05,96958.0,96957.0,0.17880731]
["bitfinex","BTCUSD",1738708175635,0.0817,96957.0,96930.0,0.01025955]
["bitfinex","BTCUSD",1738708175839,0.0452,96956.0,96933.0,0.00123765]
["bitfinex","BTCUSD",1738708176045,0.0452,96956.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738708176248,0.0452,96956.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738708177426,0.0452,96956.0,96952.0,0.001]
["bitfinex","BTCUSD",1738708177629,0.0452,96956.0,96954.0,0.154711]
["bitfinex","BTCUSD",1738708178218,0.0452,96956.0,96954.0,0.155711]
["bitfinex","BTCUSD",1738708179284,0.0452,96956.0,96954.0,0.156711]
["bitfinex","BTCUSD",1738708179873,0.04542408,96956.0,96954.0,0.156711]
["bitfinex","BTCUSD",1738708181275,0.00022408,96956.0,96954.0,0.156711]
["bitfinex","BTCUSD",1738708185362,0.00022408,96956.0,96954.0,0.002]
["bitfinex","BTCUSD",1738708185872,0.38059506,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1738708186073,0.154746,96933.0,96917.0,0.0824568]
["bitfinex","BTCUSD",1738708186255,0.22698506,96933.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738708186496,0.22698506,96933.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738708186703,0.1246,96933.0,96919.0,0.206357]
["bitfinex","BTCUSD",1738708186912,0.1246,96933.0,96917.0,0.2888168]
["bitfinex","BTCUSD",1738708187119,0.1246,96933.0,96918.0,0.02964026]
["bitfinex","BTCUSD",1738708187513,0.10238506,96932.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738708187952,0.10238506,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708188873,0.10438506,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708189498,0.10438506,96932.0,96931.0,0.15367977]
["bitfinex","BTCUSD",1738708189702,0.10538506,96932.0,96931.0,0.15367977]
["bitfinex","BTCUSD",1738708190406,0.10538506,96932.0,96928.0,0.206337]
["bitfinex","BTCUSD",1738708190608,0.10738506,96932.0,96928.0,0.206337]
["bitfinex","BTCUSD",1738708190746,0.10738506,96932.0,96929.0,0.154752]
["bitfinex","BTCUSD",1738708190961,0.10738506,96932.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738708191190,0.10338506,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708191622,0.10238506,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708191819,0.11017423,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708192258,0.11117423,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708192495,0.11017423,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708192721,0.11117423,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708193368,0.10338506,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708193852,0.10538506,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708199389,0.003,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1738708199926,0.003,96932.0,96931.0,0.23213696]
["bitfinex","BTCUSD",1738708200384,0.003,96932.0,96931.0,0.177749]
["bitfinex","BTCUSD",1738708200738,0.003,96932.0,96931.0,0.17898666]
["bitfinex","BTCUSD",1738708200938,0.002,96932.0,96931.0,0.43137172]
["bitfinex","BTCUSD",1738708201144,0.00022408,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738708203766,0.00022408,96956.0,96955.0,0.15571]
["bitfinex","BTCUSD",1738708203973,0.00022408,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738708204516,0.00022408,96956.0,96955.0,0.15571]
["bitfinex","BTCUSD",1738708204731,0.00022408,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738708205138,0.00022408,96956.0,96955.0,0.15571]
["bitfinex","BTCUSD",1738708205343,0.00022408,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738708207219,0.00022408,96956.0,96955.0,0.15571]
["bitfinex","BTCUSD",1738708207517,0.00022408,96956.0,96955.0,0.23317829]
["bitfinex","BTCUSD",1738708207859,0.00022408,96956.0,96955.0,0.15571]
["bitfinex","BTCUSD",1738708211793,0.00022408,96956.0,96955.0,0.15694747]
["bitfinex","BTCUSD",1738708212235,0.00022408,96956.0,96955.0,0.28233253]
["bitfinex","BTCUSD",1738708212456,0.00022408,96956.0,96955.0,0.28109506]
["bitfinex","BTCUSD",1738708212689,0.00022408,96956.0,96955.0,0.43109506]
["bitfinex","BTCUSD",1738708212966,0.00022408,96956.0,96955.0,0.53258978]
["bitfinex","BTCUSD",1738708213437,0.00022408,96956.0,96955.0,0.53358978]
["bitfinex","BTCUSD",1738708213669,0.00022408,96956.0,96955.0,0.53258978]
["bitfinex","BTCUSD",1738708213903,0.00022408,96956.0,96955.0,0.53358978]
["bitfinex","BTCUSD",1738708216020,0.00022408,96956.0,96955.0,0.53258978]
["bitfinex","BTCUSD",1738708216323,0.00022408,96956.0,96955.0,0.53358978]
["bitfinex","BTCUSD",1738708218455,0.00022408,96956.0,96955.0,0.54358978]
["bitfinex","BTCUSD",1738708219916,8e-08,96956.0,96955.0,0.54358978]
["bitfinex","BTCUSD",1738708222253,8e-08,96956.0,96955.0,0.54258978]
["bitfinex","BTCUSD",1738708222502,8e-08,96956.0,96955.0,0.54358978]
["bitfinex","BTCUSD",1738708222755,8e-08,96956.0,96955.0,0.54258978]
["bitfinex","BTCUSD",1738708223007,8e-08,96956.0,96955.0,0.54358978]
["bitfinex","BTCUSD",1738708225254,8e-08,96956.0,96955.0,0.54258978]
["bitfinex","BTCUSD",1738708225454,8e-08,96956.0,96955.0,0.54358978]
["bitfinex","BTCUSD",1738708226273,8e-08,96956.0,96955.0,0.54258978]
["bitfinex","BTCUSD",1738708226506,8e-08,96956.0,96955.0,0.54358978]
["bitfinex","BTCUSD",1738708227200,7.4e-07,96960.0,96959.0,0.164704]
["bitfinex","BTCUSD",1738708227428,1.9e-07,96960.0,96959.0,0.31368811]
["bitfinex","BTCUSD",1738708227636,1.9e-07,96960.0,96959.0,0.31245093]
["bitfinex","BTCUSD",1738708229116,1.9e-07,96960.0,96959.0,0.31345093]
["bitfinex","BTCUSD",1738708229351,1.9e-07,96960.0,96959.0,0.31245093]
["bitfinex","BTCUSD",1738708229843,1.9e-07,96960.0,96959.0,0.31345093]
["bitfinex","BTCUSD",1738708230073,1.9e-07,96960.0,96959.0,0.31245093]
["bitfinex","BTCUSD",1738708230292,1.9e-07,96960.0,96959.0,0.31345093]
["bitfinex","BTCUSD",1738708231617,1.9e-07,96960.0,96959.0,0.31245093]
["bitfinex","BTCUSD",1738708231809,1.9e-07,96960.0,96959.0,0.31345093]
["bitfinex","BTCUSD",1738708233679,1.9e-07,96960.0,96959.0,0.48374902]
["bitfinex","BTCUSD",1738708235664,1.9e-07,96960.0,96959.0,0.51369441]
["bitfinex","BTCUSD",1738708235889,1.9e-07,96960.0,96959.0,0.48374902]
["bitfinex","BTCUSD",1738708236276,1.9e-07,96960.0,96959.0,0.51370324]
["bitfinex","BTCUSD",1738708236497,1.9e-07,96960.0,96959.0,0.48374902]
["bitfinex","BTCUSD",1738708237355,1.9e-07,96960.0,96959.0,0.5136989]
["bitfinex","BTCUSD",1738708238259,1.9e-07,96960.0,96959.0,0.5126989]
["bitfinex","BTCUSD",1738708238495,1.9e-07,96960.0,96959.0,0.5136989]
["bitfinex","BTCUSD",1738708239318,1.9e-07,96960.0,96959.0,0.5126989]
["bitfinex","BTCUSD",1738708239735,1.9e-07,96960.0,96959.0,0.5136989]
["bitfinex","BTCUSD",1738708239978,1.9e-07,96960.0,96959.0,0.5126989]
["bitfinex","BTCUSD",1738708240208,2.8e-07,96970.0,96969.0,0.314688]
["bitfinex","BTCUSD",1738708240417,2.8e-07,96970.0,96969.0,0.41707306]
["bitfinex","BTCUSD",1738708240839,2.8e-07,96970.0,96969.0,0.44699528]
["bitfinex","BTCUSD",1738708241468,2.8e-07,96970.0,96969.0,0.46999528]
["bitfinex","BTCUSD",1738708242565,2.8e-07,96970.0,96969.0,0.47099528]
["bitfinex","BTCUSD",1738708242777,2.8e-07,96970.0,96969.0,0.50058192]
["bitfinex","BTCUSD",1738708242984,2.8e-07,96970.0,96969.0,0.50158192]
["bitfinex","BTCUSD",1738708243982,2.8e-07,96970.0,96969.0,0.50979129]
["bitfinex","BTCUSD",1738708247270,2.8e-07,96970.0,96969.0,0.50879129]
["bitfinex","BTCUSD",1738708247843,2.8e-07,96970.0,96969.0,0.50979129]
["bitfinex","BTCUSD",1738708248059,1.9e-07,96974.0,96973.0,0.337682]
["bitfinex","BTCUSD",1738708248272,9e-08,96977.0,96976.0,0.337677]
["bitfinex","BTCUSD",1738708248492,9e-08,96977.0,96976.0,0.44006206]
["bitfinex","BTCUSD",1738708248697,9e-08,96977.0,96976.0,0.46998428]
["bitfinex","BTCUSD",1738708250351,0.07252647,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1738708250563,0.07252647,96997.0,96996.0,0.1907292]
["bitfinex","BTCUSD",1738708250773,0.07266755,96997.0,96996.0,0.1907292]
["bitfinex","BTCUSD",1738708251945,0.0474,97025.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738708252155,0.0474,97025.0,97006.0,0.19154855]
["bitfinex","BTCUSD",1738708252362,0.0474,97025.0,97006.0,0.34154855]
["bitfinex","BTCUSD",1738708252573,0.0474,97025.0,97006.0,0.3403118]
["bitfinex","BTCUSD",1738708253441,0.00029428,97007.0,97006.0,0.3403118]
["bitfinex","BTCUSD",1738708253839,0.00029428,97007.0,97006.0,0.3413118]
["bitfinex","BTCUSD",1738708254113,0.00029428,97007.0,97006.0,0.3403118]
["bitfinex","BTCUSD",1738708254526,0.00029428,97007.0,97006.0,0.3413118]
["bitfinex","BTCUSD",1738708255202,0.00029428,97007.0,97006.0,0.3403118]
["bitfinex","BTCUSD",1738708255419,0.00029428,97007.0,97006.0,0.34949825]
["bitfinex","BTCUSD",1738708257115,0.00029428,97007.0,97006.0,0.37249825]
["bitfinex","BTCUSD",1738708257321,0.00029428,97007.0,97006.0,0.47488331]
["bitfinex","BTCUSD",1738708257871,0.00029428,97007.0,97006.0,0.47388331]
["bitfinex","BTCUSD",1738708258102,0.00029428,97007.0,97006.0,0.47488331]
["bitfinex","BTCUSD",1738708258300,0.00029428,97007.0,97006.0,0.47388331]
["bitfinex","BTCUSD",1738708258713,0.00029428,97007.0,97006.0,0.49521029]
["bitfinex","BTCUSD",1738708260070,0.00029428,97007.0,97006.0,0.49421029]
["bitfinex","BTCUSD",1738708260268,0.00029428,97007.0,97006.0,0.49521029]
["bitfinex","BTCUSD",1738708260874,0.00029428,97007.0,97006.0,0.49621029]
["bitfinex","BTCUSD",1738708262151,0.00029428,97007.0,97006.0,0.49521029]
["bitfinex","BTCUSD",1738708263322,0.00029428,97007.0,97006.0,0.49421029]
["bitfinex","BTCUSD",1738708263522,0.00029428,97007.0,97006.0,0.49521029]
["bitfinex","BTCUSD",1738708266361,0.00029428,97007.0,97006.0,0.49421029]
["bitfinex","BTCUSD",1738708266564,2.8e-07,97007.0,97006.0,0.50521029]
["bitfinex","BTCUSD",1738708266806,2.8e-07,97007.0,97006.0,0.53509189]
["bitfinex","BTCUSD",1738708266984,2.8e-07,97007.0,97006.0,0.53409189]
["bitfinex","BTCUSD",1738708267185,2.8e-07,97007.0,97006.0,0.53509189]
["bitfinex","BTCUSD",1738708267531,2.8e-07,97007.0,97006.0,0.53409189]
["bitfinex","BTCUSD",1738708267928,2.8e-07,97007.0,97006.0,0.53509189]
["bitfinex","BTCUSD",1738708269487,2.8e-07,97007.0,97006.0,0.53609189]
["bitfinex","BTCUSD",1738708270306,0.05990028,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738708270509,0.0600413,97033.0,97032.0,0.18517464]
["bitfinex","BTCUSD",1738708273608,0.0600413,97033.0,97032.0,0.18617464]
["bitfinex","BTCUSD",1738708276950,0.00014102,97033.0,97032.0,0.18617464]
["bitfinex","BTCUSD",1738708277124,0.00014102,97033.0,97032.0,0.18962413]
["bitfinex","BTCUSD",1738708277549,0.0003653,97033.0,97032.0,0.18962413]
["bitfinex","BTCUSD",1738708278147,0.0003653,97033.0,97032.0,0.21040852]
["bitfinex","BTCUSD",1738708278362,0.0003653,97033.0,97032.0,0.20917203]
["bitfinex","BTCUSD",1738708278593,0.0003653,97033.0,97032.0,0.48455709]
["bitfinex","BTCUSD",1738708278910,0.0003653,97033.0,97032.0,0.48355709]
["bitfinex","BTCUSD",1738708279162,0.0003653,97033.0,97032.0,0.48455709]
["bitfinex","BTCUSD",1738708279569,0.0003653,97033.0,97032.0,0.48355709]
["bitfinex","BTCUSD",1738708279775,0.0003653,97033.0,97032.0,0.48455709]
["bitfinex","BTCUSD",1738708281841,0.0003653,97033.0,97032.0,0.48134409]
["bitfinex","BTCUSD",1738708282274,0.0003653,97033.0,97032.0,0.48234409]
["bitfinex","BTCUSD",1738708282509,0.0003653,97033.0,97032.0,0.48134409]
["bitfinex","BTCUSD",1738708282883,0.0003653,97033.0,97032.0,0.48234409]
["bitfinex","BTCUSD",1738708283278,0.0003653,97033.0,97032.0,0.48334409]
["bitfinex","BTCUSD",1738708284237,3e-07,97033.0,97032.0,0.48334409]
["bitfinex","BTCUSD",1738708285218,3e-07,97033.0,97032.0,0.48134409]
["bitfinex","BTCUSD",1738708285427,3e-07,97033.0,97032.0,0.48234409]
["bitfinex","BTCUSD",1738708286226,3e-07,97033.0,97032.0,0.48455709]
["bitfinex","BTCUSD",1738708286424,0.17998536,97033.0,97032.0,0.157801]
["bitfinex","BTCUSD",1738708287040,0.0776003,97033.0,97032.0,0.003213]
["bitfinex","BTCUSD",1738708287331,0.22768536,97033.0,97032.0,0.003213]
["bitfinex","BTCUSD",1738708287544,0.22768536,97033.0,97032.0,0.155588]
["bitfinex","BTCUSD",1738708288177,0.22768536,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738708288583,0.0757,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738708288777,0.17808506,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738708289545,0.17808506,97032.0,97031.0,0.155589]
["bitfinex","BTCUSD",1738708290777,0.17808506,97032.0,97031.0,0.003213]
["bitfinex","BTCUSD",1738708290925,0.17808506,97032.0,97031.0,0.157802]
["bitfinex","BTCUSD",1738708291547,0.1248,97018.0,97007.0,0.20617]
["bitfinex","BTCUSD",1738708291781,0.1248,97018.0,97006.0,0.0824568]
["bitfinex","BTCUSD",1738708291782,0.0765,97016.0,97006.0,0.0824568]
["bitfinex","BTCUSD",1738708291990,0.0765,97013.0,97006.0,0.0824568]
["bitfinex","BTCUSD",1738708292202,0.254447,97018.0,96984.0,0.00878201]
["bitfinex","BTCUSD",1738708292203,0.0765,97011.0,96984.0,0.00878201]
["bitfinex","BTCUSD",1738708292402,0.0765,97011.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738708292403,0.10238506,97010.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738708294915,0.10238506,97010.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708295250,0.10238506,97010.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738708295608,0.10238506,97010.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708295937,0.1232,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708296132,0.22558506,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708297310,0.12558506,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708297765,0.12558506,97009.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738708297911,0.12558506,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708298309,0.12558506,97009.0,97008.0,0.2124211]
["bitfinex","BTCUSD",1738708298519,0.0232,97009.0,97008.0,0.2124211]
["bitfinex","BTCUSD",1738708298832,0.0232,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708299176,0.0232,97009.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738708299593,0.0232,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708300419,0.1031,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708300738,0.1031,97009.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738708301153,0.1031,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708301397,0.1031,97009.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738708301841,0.1031,97009.0,97008.0,0.155624]
["bitfinex","BTCUSD",1738708302442,0.1031,97009.0,97008.0,0.15584828]
["bitfinex","BTCUSD",1738708307736,0.1251,97031.0,97008.0,0.00122428]
["bitfinex","BTCUSD",1738708307937,0.14784577,97030.0,97018.0,0.154609]
["bitfinex","BTCUSD",1738708308231,0.14784577,97030.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738708308874,0.10238506,97030.0,97017.0,0.15461]
["bitfinex","BTCUSD",1738708309083,0.0795,97028.0,97012.0,0.206158]
["bitfinex","BTCUSD",1738708309211,0.10238506,97027.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738708309659,0.10238506,97027.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738708309818,0.04693925,97026.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738708310019,0.10238506,97025.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738708310851,0.10238506,97025.0,97008.0,0.00022428]
["bitfinex","BTCUSD",1738708311031,0.10238506,97025.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738708311626,0.10238506,97025.0,97016.0,0.001]
["bitfinex","BTCUSD",1738708311828,0.10238506,97025.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738708312418,0.10238506,97025.0,97008.0,0.00022428]
["bitfinex","BTCUSD",1738708312623,0.1904526,97025.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738708312936,0.10238506,97025.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738708313133,0.10238506,97025.0,97008.0,0.00022428]
["bitfinex","BTCUSD",1738708313134,0.10238506,97025.0,97010.0,0.206164]
["bitfinex","BTCUSD",1738708313318,0.206134,97024.0,97010.0,0.206164]
["bitfinex","BTCUSD",1738708313519,0.25698706,97023.0,97015.0,0.154614]
["bitfinex","BTCUSD",1738708313749,0.25698706,97023.0,97017.0,0.001]
["bitfinex","BTCUSD",1738708313961,0.10238506,97023.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738708314571,0.25698706,97023.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738708314904,0.25798706,97023.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738708315252,0.25798706,97023.0,97008.0,0.00022428]
["bitfinex","BTCUSD",1738708315253,0.10238506,97023.0,97020.0,0.154606]
["bitfinex","BTCUSD",1738708315418,0.10238506,97023.0,97020.0,0.154607]
["bitfinex","BTCUSD",1738708315986,0.10238506,97023.0,97016.0,0.206151]
["bitfinex","BTCUSD",1738708316187,0.10238506,97023.0,97020.0,0.154607]
["bitfinex","BTCUSD",1738708316467,0.0001068,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708316706,6.8e-06,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708317837,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708318370,6.8e-06,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708318788,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708319846,6.8e-06,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708319847,0.10239186,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708320042,0.10239186,97025.0,97021.0,0.360744]
["bitfinex","BTCUSD",1738708320420,0.17386355,97024.0,97010.0,0.206164]
["bitfinex","BTCUSD",1738708320584,0.17386355,97024.0,96997.0,0.0001068]
["bitfinex","BTCUSD",1738708320796,0.17386355,97024.0,97013.0,0.206157]
["bitfinex","BTCUSD",1738708320991,0.154606,97021.0,97014.0,0.154615]
["bitfinex","BTCUSD",1738708321175,0.10238506,97020.0,97003.0,0.206177]
["bitfinex","BTCUSD",1738708321371,0.10238506,97020.0,97015.0,0.154614]
["bitfinex","BTCUSD",1738708321581,0.06725477,97019.0,97015.0,0.154614]
["bitfinex","BTCUSD",1738708321792,0.10238506,97018.0,97015.0,0.154614]
["bitfinex","BTCUSD",1738708322194,0.10238506,97018.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738708322388,0.01929112,97017.0,97014.0,0.206154]
["bitfinex","BTCUSD",1738708322589,0.10238506,97016.0,97014.0,0.206154]
["bitfinex","BTCUSD",1738708322894,0.10238506,97016.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738708323093,0.234915,97015.0,97009.0,0.154623]
["bitfinex","BTCUSD",1738708323290,0.25700206,97014.0,97007.0,0.360794]
["bitfinex","BTCUSD",1738708323515,0.12167618,97014.0,97008.0,0.15484928]
["bitfinex","BTCUSD",1738708323717,0.12167618,97014.0,97009.0,0.154623]
["bitfinex","BTCUSD",1738708323879,0.12167618,97014.0,97008.0,0.00122428]
["bitfinex","BTCUSD",1738708324087,0.12167618,97014.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738708324292,0.05627352,97013.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738708324499,0.10238506,97012.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738708325411,0.10238506,97012.0,97010.0,0.155622]
["bitfinex","BTCUSD",1738708325622,0.200921,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1738708325794,0.63270606,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1738708326000,0.68286678,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1738708326843,0.52824578,97011.0,97010.0,0.00122428]
["bitfinex","BTCUSD",1738708327043,0.52824578,97011.0,97010.0,0.00222428]
["bitfinex","BTCUSD",1738708327437,0.52824578,97011.0,97010.0,0.00122428]
["bitfinex","BTCUSD",1738708327641,0.42824578,97011.0,97010.0,0.00122428]
["bitfinex","BTCUSD",1738708330730,0.47624578,97011.0,97010.0,0.00122428]
["bitfinex","BTCUSD",1738708331330,0.44537618,97011.0,97010.0,0.00122428]
["bitfinex","BTCUSD",1738708332496,0.39737618,97011.0,97010.0,0.15584728]
["bitfinex","BTCUSD",1738708334633,0.29499112,97011.0,97010.0,0.15584728]
["bitfinex","BTCUSD",1738708334797,0.01929112,97011.0,97010.0,0.21168854]
["bitfinex","BTCUSD",1738708334999,0.01929112,97011.0,97010.0,0.44418854]
["bitfinex","BTCUSD",1738708335199,0.01929112,97011.0,97010.0,0.49498854]
["bitfinex","BTCUSD",1738708335415,1.2e-07,97011.0,97010.0,0.6193736]
["bitfinex","BTCUSD",1738708335618,6.8e-06,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708335957,6.8e-06,97025.0,97024.0,0.1906748]
["bitfinex","BTCUSD",1738708336275,6.8e-06,97025.0,97024.0,0.19191136]
["bitfinex","BTCUSD",1738708338469,6.8e-06,97025.0,97024.0,0.19291136]
["bitfinex","BTCUSD",1738708339306,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708341000,6.8e-06,97025.0,97024.0,0.16452814]
["bitfinex","BTCUSD",1738708342660,6.8e-06,97025.0,97024.0,0.16576481]
["bitfinex","BTCUSD",1738708343505,6.8e-06,97025.0,97024.0,0.15683667]
["bitfinex","BTCUSD",1738708344149,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708344845,6.8e-06,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708345253,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708346186,6.8e-06,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708347791,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708348250,0.10239186,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708348402,0.11264173,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708348999,0.34834073,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708349201,0.63305544,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708349404,0.67805544,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708349688,0.154621,97011.0,97010.0,0.00022428]
["bitfinex","BTCUSD",1738708349828,0.33350606,97011.0,97010.0,0.00022428]
["bitfinex","BTCUSD",1738708351075,0.19809082,97011.0,97010.0,0.00022428]
["bitfinex","BTCUSD",1738708351918,0.19809082,97011.0,97010.0,0.17035524]
["bitfinex","BTCUSD",1738708352109,0.19809082,97011.0,97010.0,0.15484728]
["bitfinex","BTCUSD",1738708352312,0.02020576,97011.0,97010.0,0.15484728]
["bitfinex","BTCUSD",1738708352684,0.02020576,97011.0,97010.0,0.38674728]
["bitfinex","BTCUSD",1738708353061,0.001,97011.0,97010.0,0.38674728]
["bitfinex","BTCUSD",1738708353266,0.001,97011.0,97010.0,0.39591092]
["bitfinex","BTCUSD",1738708353465,0.001,97011.0,97010.0,0.47675854]
["bitfinex","BTCUSD",1738708353670,6.8e-06,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708355523,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708355824,6.8e-06,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708356228,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708356431,6.8e-06,97025.0,97024.0,0.19946789]
["bitfinex","BTCUSD",1738708357886,6.8e-06,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708369016,0.10239186,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708370338,0.10239186,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708370762,0.10239186,97025.0,97024.0,0.1556]
["bitfinex","BTCUSD",1738708371381,0.10239186,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738708371810,0.10239186,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1738708372444,0.10239186,97025.0,97024.0,0.00092487]
["bitfinex","BTCUSD",1738708373194,0.10239186,97025.0,97024.0,0.15552487]
["bitfinex","BTCUSD",1738708374986,6.8e-06,97025.0,97024.0,0.21230576]
["bitfinex","BTCUSD",1738708375613,6.8e-06,97025.0,97024.0,0.15552487]
["bitfinex","BTCUSD",1738708379293,3.04e-05,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738708379432,0.10241546,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738708380864,0.10241546,97032.0,97031.0,0.155589]
["bitfinex","BTCUSD",1738708381071,0.11312992,97032.0,97031.0,0.155589]
["bitfinex","BTCUSD",1738708384038,0.22849794,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1738708384238,0.24778009,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1738708384557,0.65236809,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1738708384714,0.70066809,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1738708385330,0.88152323,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1738708385863,0.84175521,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1738708386220,0.84175521,97032.0,97031.0,0.00122428]
["bitfinex","BTCUSD",1738708386603,0.81290007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708387044,0.81390007,97032.0,97031.0,0.00122428]
["bitfinex","BTCUSD",1738708387238,0.81290007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708387640,0.81390007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708387845,0.81090007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708388251,0.81290007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708388615,0.81190007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708388832,0.81390007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708389215,1.08960007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708389421,1.08860007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708389655,1.08960007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708389860,1.08760007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708390291,1.08860007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708391201,0.78201207,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708391340,0.78501207,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708391543,0.53501207,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708391747,0.68760007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708391951,0.68860007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708392485,0.68760007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708392687,0.93660007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708392990,0.93860007,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708394561,0.96941899,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708395434,1.03899958,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708396073,1.03799958,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708396612,1.03899958,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708397427,0.96941899,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708398229,1.03124899,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708404667,1.03024899,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708404859,1.03124899,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708406081,1.07248999,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708406380,1.07148999,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708406541,1.06077553,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708406856,1.06177553,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708407053,1.16427025,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708407903,1.06177553,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708408247,0.99994553,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708411334,0.95164553,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708411829,1.17347553,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708424412,1.19647553,97032.0,97031.0,0.00022428]
["bitfinex","BTCUSD",1738708424615,0.15462,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708424942,0.68270506,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708425489,0.93270506,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708426309,0.93370506,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708426769,0.93670506,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708426922,1.03919978,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708428363,1.10102978,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708429273,1.15113085,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708430250,1.04863613,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708433097,0.98680613,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708433304,0.6912758,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708435205,0.68218613,97012.0,97011.0,0.15484549]
["bitfinex","BTCUSD",1738708435405,0.68218613,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708435635,0.43218613,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708435930,0.43118613,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708436262,0.42918613,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708436614,0.42818613,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708438309,0.49001613,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708438513,0.42818613,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708439969,0.39736721,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708440604,0.29498215,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708441176,0.2757,97012.0,97011.0,0.20004549]
["bitfinex","BTCUSD",1738708442206,0.2757,97012.0,97011.0,0.20104549]
["bitfinex","BTCUSD",1738708442352,0.2757,97012.0,97011.0,0.20304549]
["bitfinex","BTCUSD",1738708444851,0.37808506,97012.0,97011.0,0.20304549]
["bitfinex","BTCUSD",1738708445071,0.37808506,97012.0,97011.0,0.15784549]
["bitfinex","BTCUSD",1738708445291,0.41589357,97012.0,97011.0,0.00322449]
["bitfinex","BTCUSD",1738708445525,0.57051357,97012.0,97011.0,0.00322449]
["bitfinex","BTCUSD",1738708445738,0.57051357,97012.0,97011.0,0.00222449]
["bitfinex","BTCUSD",1738708445956,0.80548677,97012.0,97011.0,0.00222449]
["bitfinex","BTCUSD",1738708446152,0.85550459,97012.0,97011.0,0.00122449]
["bitfinex","BTCUSD",1738708446353,0.91733459,97012.0,97011.0,0.00122449]
["bitfinex","BTCUSD",1738708446559,0.91733459,97012.0,97011.0,0.00322449]
["bitfinex","BTCUSD",1738708446560,1.21563459,97012.0,97011.0,0.00322449]
["bitfinex","BTCUSD",1738708446767,1.21563459,97012.0,97011.0,0.00222449]
["bitfinex","BTCUSD",1738708446974,1.21563459,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708448195,1.15480459,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708448413,1.16968501,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708448638,1.16868501,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708448891,1.18168501,97012.0,97011.0,0.00122449]
["bitfinex","BTCUSD",1738708449326,1.17068501,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708449572,1.15780459,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708449787,1.11999608,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708452104,1.12899608,97012.0,97011.0,0.00122449]
["bitfinex","BTCUSD",1738708452260,1.12499608,97012.0,97011.0,0.00122449]
["bitfinex","BTCUSD",1738708453374,1.11599608,97012.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738708453582,1.12899608,97012.0,97011.0,0.00122449]
["bitfinex","BTCUSD",1738708453788,1.12899608,97012.0,96983.0,0.0824568]
["bitfinex","BTCUSD",1738708453789,0.0815,97008.0,96934.0,0.00022428]
["bitfinex","BTCUSD",1738708453987,0.5655,97010.0,96904.0,0.0206312]
["bitfinex","BTCUSD",1738708453988,0.409598,96919.0,96904.0,0.0206312]
["bitfinex","BTCUSD",1738708454187,0.02,96894.0,96840.0,0.0788]
["bitfinex","BTCUSD",1738708454361,0.06183,96917.0,96840.0,0.0788]
["bitfinex","BTCUSD",1738708454362,0.206485,96859.0,96841.0,0.01402895]
["bitfinex","BTCUSD",1738708454567,0.01,96884.0,96840.0,0.08829052]
["bitfinex","BTCUSD",1738708454568,0.14282012,96870.0,96840.0,0.08829052]
["bitfinex","BTCUSD",1738708454849,0.154892,96842.0,96840.0,0.0788]
["bitfinex","BTCUSD",1738708455055,0.15,96849.0,96827.0,0.0788]
["bitfinex","BTCUSD",1738708455586,0.154906,96833.0,96827.0,0.0788]
["bitfinex","BTCUSD",1738708455788,0.206546,96831.0,96827.0,0.07927045]
["bitfinex","BTCUSD",1738708455992,0.10238506,96832.0,96827.0,0.07927045]
["bitfinex","BTCUSD",1738708456225,0.154913,96828.0,96827.0,0.07927045]
["bitfinex","BTCUSD",1738708456425,0.154913,96828.0,96827.0,0.00047045]
["bitfinex","BTCUSD",1738708456577,0.304913,96828.0,96827.0,0.00047045]
["bitfinex","BTCUSD",1738708456793,0.70280978,96828.0,96827.0,0.00047045]
["bitfinex","BTCUSD",1738708456994,0.51903496,96828.0,96827.0,0.00047045]
["bitfinex","BTCUSD",1738708457461,0.51903496,96828.0,96827.0,0.00347045]
["bitfinex","BTCUSD",1738708457722,0.61655456,96828.0,96827.0,0.00047045]
["bitfinex","BTCUSD",1738708457936,0.63555456,96828.0,96827.0,0.00147045]
["bitfinex","BTCUSD",1738708458136,0.63555456,96828.0,96827.0,0.00047045]
["bitfinex","BTCUSD",1738708458602,0.90355456,96828.0,96827.0,0.00247045]
["bitfinex","BTCUSD",1738708459056,0.89355456,96828.0,96827.0,0.00247045]
["bitfinex","BTCUSD",1738708459283,1.1749317,96828.0,96827.0,1e-08]
["bitfinex","BTCUSD",1738708459403,1.21225456,96828.0,96827.0,1e-08]
["bitfinex","BTCUSD",1738708459645,1.21225456,96828.0,96765.0,0.206684]
["bitfinex","BTCUSD",1738708459646,0.154986,96783.0,96765.0,0.206684]
["bitfinex","BTCUSD",1738708459852,0.11788366,96782.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708460050,0.25737306,96782.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738708460306,0.10238506,96782.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738708460851,0.10238506,96782.0,96775.0,0.154997]
["bitfinex","BTCUSD",1738708461074,0.15312137,96782.0,96775.0,0.154997]
["bitfinex","BTCUSD",1738708461279,0.10238506,96782.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738708461966,0.10238506,96782.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708462163,0.10238506,96782.0,96774.0,0.154998]
["bitfinex","BTCUSD",1738708462586,0.25,96781.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738708462788,0.10238506,96780.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738708462968,0.05168654,96779.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738708463306,0.1540716,96779.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738708463480,0.1540716,96779.0,96775.0,0.001]
["bitfinex","BTCUSD",1738708463888,0.1540716,96779.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738708464121,0.1540716,96779.0,96775.0,0.001]
["bitfinex","BTCUSD",1738708464317,0.15839092,96778.0,96775.0,0.001]
["bitfinex","BTCUSD",1738708464499,0.001,96781.0,96775.0,0.001]
["bitfinex","BTCUSD",1738708464714,0.25,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738708465293,0.25,96786.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738708465467,0.25,96786.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738708465667,0.25,96786.0,96779.0,0.206654]
["bitfinex","BTCUSD",1738708465668,0.25,96786.0,96770.0,0.206673]
["bitfinex","BTCUSD",1738708465893,0.025,96785.0,96770.0,0.206673]
["bitfinex","BTCUSD",1738708466007,0.025,96785.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738708466208,0.25,96786.0,96781.0,0.20665]
["bitfinex","BTCUSD",1738708466430,0.25,96786.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738708466650,0.25,96785.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738708467052,0.25,96785.0,96783.0,0.154984]
["bitfinex","BTCUSD",1738708467279,0.10238506,96784.0,96769.0,0.109]
["bitfinex","BTCUSD",1738708467476,0.13762357,96784.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738708468060,0.154993,96779.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738708468262,0.10238506,96778.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738708468640,0.619986,96776.0,96773.0,0.001]
["bitfinex","BTCUSD",1738708468881,0.155,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1738708469105,0.155,96774.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738708469106,0.155011,96767.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738708469313,0.10238506,96766.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738708469536,0.10238506,96766.0,96756.0,0.206705]
["bitfinex","BTCUSD",1738708469734,0.25,96774.0,96754.0,0.0145023]
["bitfinex","BTCUSD",1738708469945,0.10238506,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738708470368,0.25,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738708470582,0.10238506,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738708471652,0.51762357,96774.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738708471863,0.10238506,96773.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708472077,0.10238506,96773.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708472283,0.155006,96771.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708472489,0.10238506,96770.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708472729,0.21213776,96769.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708472941,0.10238506,96768.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708473154,0.25739506,96768.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708473363,0.155012,96767.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708473571,0.35238506,96766.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708473778,0.40883734,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708474003,0.40883734,96766.0,96765.0,0.00246913]
["bitfinex","BTCUSD",1738708474273,0.40883734,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708474486,0.40883734,96766.0,96765.0,0.00246913]
["bitfinex","BTCUSD",1738708474732,0.40883734,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708474948,0.40883734,96766.0,96765.0,0.00246913]
["bitfinex","BTCUSD",1738708475365,0.40883734,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708475589,0.40883734,96766.0,96765.0,0.00246913]
["bitfinex","BTCUSD",1738708477409,0.40883734,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708477845,0.40883734,96766.0,96765.0,0.00246913]
["bitfinex","BTCUSD",1738708478247,0.56385034,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708478460,0.56385034,96766.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708478680,0.56385034,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708479235,0.56385034,96766.0,96765.0,0.00246913]
["bitfinex","BTCUSD",1738708479431,0.50739806,96766.0,96765.0,0.00146913]
["bitfinex","BTCUSD",1738708479644,0.35238506,96766.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708480678,0.50939806,96766.0,96765.0,0.00046913]
["bitfinex","BTCUSD",1738708481025,0.50939806,96766.0,96765.0,0.00057623]
["bitfinex","BTCUSD",1738708482025,0.50739806,96766.0,96765.0,0.00057623]
["bitfinex","BTCUSD",1738708482492,0.50839806,96766.0,96765.0,0.00057623]
["bitfinex","BTCUSD",1738708483749,0.4427781,96766.0,96765.0,0.00057623]
["bitfinex","BTCUSD",1738708483957,0.35338506,96766.0,96765.0,0.00057623]
["bitfinex","BTCUSD",1738708484162,0.4028535,96766.0,96765.0,0.00057623]
["bitfinex","BTCUSD",1738708484360,0.30046844,96766.0,96765.0,0.15559023]
["bitfinex","BTCUSD",1738708484562,0.05046844,96766.0,96765.0,0.34885027]
["bitfinex","BTCUSD",1738708484766,0.05046844,96766.0,96765.0,0.37185027]
["bitfinex","BTCUSD",1738708485170,0.05046844,96766.0,96765.0,0.38112827]
["bitfinex","BTCUSD",1738708485713,0.04946844,96766.0,96765.0,0.38312827]
["bitfinex","BTCUSD",1738708485874,0.03044212,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738708487120,0.01913559,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738708488090,0.25,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708489593,0.002,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708491392,0.10438506,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708491653,0.35438506,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708491856,0.38982357,96788.0,96784.0,0.206645]
["bitfinex","BTCUSD",1738708492062,0.38982357,96788.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738708492474,0.38982357,96788.0,96784.0,0.206645]
["bitfinex","BTCUSD",1738708492587,0.38982357,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708493229,0.35438506,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708494017,0.35238506,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708494209,0.35338506,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708494888,0.35538506,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708503259,0.35516006,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708504656,0.35516006,96788.0,96787.0,0.12406376]
["bitfinex","BTCUSD",1738708504866,0.35516006,96788.0,96787.0,0.12417056]
["bitfinex","BTCUSD",1738708505970,0.35516006,96788.0,96787.0,0.1550858]
["bitfinex","BTCUSD",1738708506377,0.35516006,96788.0,96787.0,0.0001068]
["bitfinex","BTCUSD",1738708506573,0.35516006,96788.0,96786.0,0.15351549]
["bitfinex","BTCUSD",1738708507519,0.35516006,96788.0,96784.0,0.206645]
["bitfinex","BTCUSD",1738708507715,0.35216006,96788.0,96784.0,0.206645]
["bitfinex","BTCUSD",1738708507919,0.35316006,96788.0,96784.0,0.206645]
["bitfinex","BTCUSD",1738708508537,0.35316006,96788.0,96783.0,0.0001071]
["bitfinex","BTCUSD",1738708508737,0.35216006,96788.0,96784.0,0.155984]
["bitfinex","BTCUSD",1738708509194,0.154982,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1738708509438,0.25736706,96785.0,96784.0,0.001]
["bitfinex","BTCUSD",1738708509638,0.154984,96784.0,96783.0,0.0001071]
["bitfinex","BTCUSD",1738708509891,0.10238506,96784.0,96776.0,0.15090862]
["bitfinex","BTCUSD",1738708510112,0.154988,96782.0,96776.0,0.14507441]
["bitfinex","BTCUSD",1738708510329,0.25,96788.0,96766.0,0.10904]
["bitfinex","BTCUSD",1738708510550,0.10238506,96787.0,96767.0,0.02186858]
["bitfinex","BTCUSD",1738708510767,0.10238506,96787.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738708511010,0.10238506,96787.0,96783.0,0.001]
["bitfinex","BTCUSD",1738708511224,0.10238506,96787.0,96783.0,0.155985]
["bitfinex","BTCUSD",1738708511440,0.10238506,96787.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738708511657,0.10238506,96787.0,96780.0,0.206654]
["bitfinex","BTCUSD",1738708511884,0.10238506,96787.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738708512349,0.10238506,96787.0,96768.0,0.206679]
["bitfinex","BTCUSD",1738708512571,0.13856205,96787.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738708512775,0.10238506,96787.0,96783.0,0.001]
["bitfinex","BTCUSD",1738708513722,0.154981,96786.0,96783.0,0.001]
["bitfinex","BTCUSD",1738708513923,0.10238506,96785.0,96783.0,0.001]
["bitfinex","BTCUSD",1738708514346,0.10238506,96785.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738708514765,0.10238506,96785.0,96781.0,0.150684]
["bitfinex","BTCUSD",1738708516147,0.10238506,96785.0,96781.0,0.001]
["bitfinex","BTCUSD",1738708516348,0.10238506,96785.0,96781.0,0.155988]
["bitfinex","BTCUSD",1738708516578,0.25,96788.0,96783.0,0.08262116]
["bitfinex","BTCUSD",1738708516783,0.25,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738708516987,0.25,96788.0,96787.0,0.231679]
["bitfinex","BTCUSD",1738708517303,0.25,96788.0,96787.0,0.254679]
["bitfinex","BTCUSD",1738708517641,0.09199396,96814.0,96805.0,0.15495]
["bitfinex","BTCUSD",1738708518876,0.09199396,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738708519665,0.09199396,96838.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738708521352,0.00322491,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738708521543,0.00022491,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738708522100,0.00022491,96827.0,96826.0,0.156917]
["bitfinex","BTCUSD",1738708522331,0.00022491,96827.0,96826.0,0.35780206]
["bitfinex","BTCUSD",1738708522542,0.00022491,96827.0,96826.0,0.50580206]
["bitfinex","BTCUSD",1738708522692,9.1e-07,96827.0,96826.0,0.61829678]
["bitfinex","BTCUSD",1738708522898,9.1e-07,96827.0,96826.0,0.62029678]
["bitfinex","BTCUSD",1738708523575,9.1e-07,96827.0,96826.0,0.63029678]
["bitfinex","BTCUSD",1738708523778,9.1e-07,96827.0,96826.0,0.63229678]
["bitfinex","BTCUSD",1738708523948,9.1e-07,96827.0,96826.0,0.63029678]
["bitfinex","BTCUSD",1738708524143,9.1e-07,96827.0,96826.0,0.64010882]
["bitfinex","BTCUSD",1738708524348,9.1e-07,96827.0,96826.0,0.63210882]
["bitfinex","BTCUSD",1738708524525,9.1e-07,96827.0,96826.0,0.64210882]
["bitfinex","BTCUSD",1738708524731,9.1e-07,96827.0,96826.0,0.64010882]
["bitfinex","BTCUSD",1738708524958,9.1e-07,96827.0,96826.0,0.64210882]
["bitfinex","BTCUSD",1738708525132,9.1e-07,96827.0,96826.0,0.64010882]
["bitfinex","BTCUSD",1738708525329,0.25,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738708525534,0.25,96882.0,96877.0,0.206446]
["bitfinex","BTCUSD",1738708525535,0.1965,96895.0,96877.0,0.206446]
["bitfinex","BTCUSD",1738708525735,0.10238506,96894.0,96877.0,0.206446]
["bitfinex","BTCUSD",1738708526143,0.10238506,96894.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738708526554,0.35238506,96894.0,96860.0,0.14347596]
["bitfinex","BTCUSD",1738708526715,0.35238506,96894.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708526911,0.35238506,96894.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738708527134,0.35238506,96894.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708527672,0.35238506,96894.0,96889.0,0.15495602]
["bitfinex","BTCUSD",1738708527877,0.35238506,96894.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708528402,0.07747369,96893.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708528673,0.25,96890.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708528874,0.35238506,96890.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708529078,0.50238506,96890.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708529431,0.54938506,96890.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708529636,0.65187978,96890.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708530017,0.65287978,96890.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708530218,0.65187978,96890.0,96889.0,0.00014102]
["bitfinex","BTCUSD",1738708530651,0.65887978,96890.0,96889.0,0.00114102]
["bitfinex","BTCUSD",1738708531417,0.55638506,96890.0,96889.0,0.00114102]
["bitfinex","BTCUSD",1738708531760,0.55838506,96890.0,96889.0,0.00114102]
["bitfinex","BTCUSD",1738708533096,0.62021506,96890.0,96889.0,0.00114102]
["bitfinex","BTCUSD",1738708533258,0.55838506,96890.0,96889.0,0.00114102]
["bitfinex","BTCUSD",1738708533656,0.71319906,96890.0,96889.0,0.00114102]
["bitfinex","BTCUSD",1738708533860,0.81569378,96890.0,96889.0,0.00114102]
["bitfinex","BTCUSD",1738708534921,0.15,96889.0,96872.0,0.07271678]
["bitfinex","BTCUSD",1738708535252,0.154841,96873.0,96872.0,0.07285786]
["bitfinex","BTCUSD",1738708535451,0.25722606,96873.0,96872.0,0.07285786]
["bitfinex","BTCUSD",1738708535588,0.25722606,96873.0,96872.0,0.00595777]
["bitfinex","BTCUSD",1738708535787,0.25722606,96873.0,96872.0,0.00014108]
["bitfinex","BTCUSD",1738708536515,0.50722606,96873.0,96872.0,0.00014108]
["bitfinex","BTCUSD",1738708538053,0.154846,96871.0,96863.0,0.14739902]
["bitfinex","BTCUSD",1738708538256,0.10238506,96870.0,96863.0,0.14748156]
["bitfinex","BTCUSD",1738708538431,0.10238506,96870.0,96864.0,0.00583867]
["bitfinex","BTCUSD",1738708538961,0.10243761,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738708539498,0.10243761,96870.0,96867.0,0.00583867]
["bitfinex","BTCUSD",1738708539684,0.10243761,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738708539893,0.10243761,96870.0,96868.0,0.00583867]
["bitfinex","BTCUSD",1738708540094,0.10243761,96870.0,96867.0,0.00583867]
["bitfinex","BTCUSD",1738708540095,0.10238506,96870.0,96867.0,0.00583867]
["bitfinex","BTCUSD",1738708540271,0.10238506,96870.0,96869.0,0.00583341]
["bitfinex","BTCUSD",1738708540470,0.10238506,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738708540675,0.10238506,96870.0,96869.0,0.00583341]
["bitfinex","BTCUSD",1738708540850,0.10238506,96870.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738708541075,0.10238506,96870.0,96869.0,0.00583341]
["bitfinex","BTCUSD",1738708541273,0.10238506,96870.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738708541456,0.10238506,96870.0,96869.0,0.00583341]
["bitfinex","BTCUSD",1738708541655,0.10238506,96870.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738708541851,0.10238506,96870.0,96869.0,0.00583341]
["bitfinex","BTCUSD",1738708542073,0.10238506,96870.0,96867.0,0.001]
["bitfinex","BTCUSD",1738708542273,0.10238506,96870.0,96869.0,0.00583341]
["bitfinex","BTCUSD",1738708542508,0.10238506,96870.0,96867.0,0.002]
["bitfinex","BTCUSD",1738708542718,0.10238506,96870.0,96869.0,0.00583341]
["bitfinex","BTCUSD",1738708542872,0.10238506,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738708543071,0.16421506,96870.0,96869.0,0.00683341]
["bitfinex","BTCUSD",1738708543272,0.10238506,96870.0,96869.0,0.001]
["bitfinex","BTCUSD",1738708543715,0.25,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738708544093,0.25,96875.0,96874.0,0.1585963]
["bitfinex","BTCUSD",1738708544698,0.00022428,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738708545104,0.00022428,96890.0,96889.0,0.15856648]
["bitfinex","BTCUSD",1738708547473,0.00022428,96890.0,96889.0,0.16840265]
["bitfinex","BTCUSD",1738708549121,0.00022428,96890.0,96889.0,0.15856648]
["bitfinex","BTCUSD",1738708560682,0.01097651,96890.0,96889.0,0.15856648]
["bitfinex","BTCUSD",1738708561920,0.26817557,96890.0,96889.0,0.00375048]
["bitfinex","BTCUSD",1738708562121,0.63121663,96890.0,96889.0,0.00375048]
["bitfinex","BTCUSD",1738708562336,0.154848,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738708562538,0.10238506,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738708562738,0.10238506,96869.0,96868.0,0.00520198]
["bitfinex","BTCUSD",1738708563634,0.10238506,96869.0,96868.0,0.00620198]
["bitfinex","BTCUSD",1738708563891,0.17375357,96869.0,96868.0,0.00520198]
["bitfinex","BTCUSD",1738708564097,0.17375357,96869.0,96868.0,0.00620198]
["bitfinex","BTCUSD",1738708564629,0.32860157,96869.0,96868.0,0.00620198]
["bitfinex","BTCUSD",1738708564828,0.56040157,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708565462,0.94443157,96869.0,96868.0,0.0021068]
["bitfinex","BTCUSD",1738708565663,1.19443157,96869.0,96868.0,0.0021068]
["bitfinex","BTCUSD",1738708565864,1.24416638,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708566086,1.24416638,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738708566348,1.25601789,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738708566545,1.25601789,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708566746,1.25901789,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708566948,1.25401789,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738708567148,1.22641185,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738708567369,1.23441185,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708568147,1.17258185,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708568989,1.20317075,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708570045,1.19217075,96869.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1738708570389,1.20317075,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708572552,1.23617075,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1738708573146,1.23617075,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708573327,1.23417075,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708573523,1.23717075,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708573709,1.22817075,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708573931,1.22817075,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708573932,1.23717075,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708575841,1.20658185,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708576250,1.12521334,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708576422,1.13521334,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708577059,1.11221334,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708577262,0.87041334,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708577462,0.87063762,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708577667,0.97313234,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708578447,1.12313234,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708578659,1.10400357,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708579872,1.00150885,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708580103,0.95500885,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708580517,0.39030934,96869.0,96868.0,0.15585598]
["bitfinex","BTCUSD",1738708580923,0.39030934,96869.0,96868.0,0.16062582]
["bitfinex","BTCUSD",1738708581122,0.39030934,96869.0,96868.0,0.00577682]
["bitfinex","BTCUSD",1738708581333,0.38730934,96869.0,96868.0,0.16062582]
["bitfinex","BTCUSD",1738708581637,0.38730934,96869.0,96868.0,0.00577682]
["bitfinex","BTCUSD",1738708581877,0.38830934,96869.0,96868.0,0.00577682]
["bitfinex","BTCUSD",1738708582291,0.38730934,96869.0,96868.0,0.00577682]
["bitfinex","BTCUSD",1738708582492,0.38730934,96869.0,96868.0,0.00477682]
["bitfinex","BTCUSD",1738708582493,0.37830934,96869.0,96868.0,0.00477682]
["bitfinex","BTCUSD",1738708582703,0.37930934,96869.0,96868.0,0.00477682]
["bitfinex","BTCUSD",1738708582845,0.38330934,96869.0,96868.0,0.00477682]
["bitfinex","BTCUSD",1738708583257,0.38330934,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708583440,0.38730934,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708584329,0.38730934,96869.0,96868.0,0.00475045]
["bitfinex","BTCUSD",1738708584991,0.41842566,96869.0,96868.0,0.00475045]
["bitfinex","BTCUSD",1738708585225,0.38730934,96869.0,96868.0,0.00475045]
["bitfinex","BTCUSD",1738708586982,0.38730934,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708587867,0.38730934,96869.0,96868.0,0.00475045]
["bitfinex","BTCUSD",1738708589838,0.38730934,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708592588,0.38730934,96869.0,96868.0,0.00472577]
["bitfinex","BTCUSD",1738708593229,0.38730934,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708593720,0.63730934,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708594887,0.54215734,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708595666,0.79215734,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708596342,0.80291291,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708597635,0.90540763,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708597852,1.18340763,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708598859,1.18240763,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708599094,1.17540763,96869.0,96868.0,6.98e-06]
["bitfinex","BTCUSD",1738708599582,1.18440763,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708600214,1.2036092,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708600667,1.2026092,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708601664,1.2056092,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708602227,1.19485363,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708603263,1.25668363,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708603454,1.28968363,96869.0,96868.0,0.00100698]
["bitfinex","BTCUSD",1738708603654,0.376679,96868.0,96867.0,0.39777198]
["bitfinex","BTCUSD",1738708603868,0.58155878,96868.0,96867.0,0.39777198]
["bitfinex","BTCUSD",1738708604104,0.60076035,96868.0,96867.0,0.39777198]
["bitfinex","BTCUSD",1738708604712,0.85076035,96868.0,96867.0,0.39777198]
["bitfinex","BTCUSD",1738708604888,0.85376035,96868.0,96867.0,0.39777198]
["bitfinex","BTCUSD",1738708606051,0.85376035,96868.0,96867.0,0.27762398]
["bitfinex","BTCUSD",1738708606284,0.86276035,96868.0,96867.0,0.25697698]
["bitfinex","BTCUSD",1738708606526,0.86276035,96868.0,96867.0,0.09617441]
["bitfinex","BTCUSD",1738708606764,0.87276035,96868.0,96867.0,0.03846482]
["bitfinex","BTCUSD",1738708607232,0.90348134,96868.0,96867.0,0.03846482]
["bitfinex","BTCUSD",1738708607476,0.90348134,96868.0,96867.0,0.01781782]
["bitfinex","BTCUSD",1738708607963,0.376686,96864.0,96863.0,8.254e-05]
["bitfinex","BTCUSD",1738708608176,0.54012629,96864.0,96863.0,8.254e-05]
["bitfinex","BTCUSD",1738708609393,0.54012629,96864.0,96828.0,0.08262116]
["bitfinex","BTCUSD",1738708609394,0.421086,96845.0,96828.0,0.08262116]
["bitfinex","BTCUSD",1738708609612,0.421086,96845.0,96844.0,0.08309029]
["bitfinex","BTCUSD",1738708609613,0.79917106,96845.0,96844.0,0.08309029]
["bitfinex","BTCUSD",1738708609847,0.79917106,96845.0,96844.0,0.00046913]
["bitfinex","BTCUSD",1738708611085,0.85209362,96845.0,96844.0,0.00046913]
["bitfinex","BTCUSD",1738708611296,0.95458834,96845.0,96844.0,0.00046913]
["bitfinex","BTCUSD",1738708611699,1.20458834,96845.0,96844.0,0.00046913]
["bitfinex","BTCUSD",1738708612035,1.21358834,96845.0,96844.0,0.00046913]
["bitfinex","BTCUSD",1738708614615,0.99489362,96845.0,96844.0,0.00046913]
["bitfinex","BTCUSD",1738708614844,0.96417263,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708615071,0.97382801,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708617158,0.95462644,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708618316,0.96538526,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708618546,1.06787998,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708620056,1.10920398,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708624641,1.12838036,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708627043,0.97838036,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708627399,1.12838036,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708628249,1.19021036,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708628473,1.15913937,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708629692,1.12838036,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708631217,1.08705636,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708634737,0.97380282,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708635843,1.00463806,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708637057,0.97380282,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708638201,0.97350135,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708638378,1.03533135,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708638580,1.13782607,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708640442,1.03533135,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708643371,0.97350135,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708643662,1.00440895,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708648069,1.06623895,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708648279,1.03661381,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708648483,1.13910853,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708648936,1.03661381,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708649144,1.00440895,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708649530,1.0173109,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708649796,1.0988109,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708650292,1.02806989,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708650483,1.05727554,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708650607,1.0818535,96845.0,96844.0,0.00057593]
["bitfinex","BTCUSD",1738708650833,1.0818535,96845.0,96827.0,0.0001068]
["bitfinex","BTCUSD",1738708650834,0.15,96844.0,96827.0,0.0001068]
["bitfinex","BTCUSD",1738708651039,0.154902,96835.0,96831.0,0.08262116]
["bitfinex","BTCUSD",1738708651249,0.10238506,96834.0,96832.0,0.07993081]
["bitfinex","BTCUSD",1738708652290,0.10238506,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738708652562,0.03092017,96837.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738708652782,0.03092017,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1738708653218,0.05024685,96837.0,96836.0,0.23483181]
["bitfinex","BTCUSD",1738708653442,0.05024685,96837.0,96836.0,0.43003181]
["bitfinex","BTCUSD",1738708653651,0.00024685,96837.0,96836.0,0.55283429]
["bitfinex","BTCUSD",1738708653788,0.00046905,96845.0,96844.0,0.415788]
["bitfinex","BTCUSD",1738708654361,0.00046905,96845.0,96844.0,0.44359221]
["bitfinex","BTCUSD",1738708654599,0.03092017,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738708654809,0.00022428,96863.0,96862.0,0.230259]
["bitfinex","BTCUSD",1738708654994,0.00022428,96863.0,96862.0,0.279259]
["bitfinex","BTCUSD",1738708655410,0.00022428,96863.0,96862.0,0.28398915]
["bitfinex","BTCUSD",1738708656199,0.00022428,96863.0,96862.0,0.28598915]
["bitfinex","BTCUSD",1738708656401,0.00022428,96863.0,96862.0,0.28798915]
["bitfinex","BTCUSD",1738708656622,0.00022428,96863.0,96862.0,0.37873417]
["bitfinex","BTCUSD",1738708657038,0.00022428,96863.0,96862.0,0.55173417]
["bitfinex","BTCUSD",1738708657656,0.00022428,96863.0,96862.0,0.56140556]
["bitfinex","BTCUSD",1738708657998,0.00022428,96863.0,96862.0,0.55940556]
["bitfinex","BTCUSD",1738708658203,0.00022428,96863.0,96862.0,0.55740556]
["bitfinex","BTCUSD",1738708658403,0.00022428,96863.0,96862.0,0.56240556]
["bitfinex","BTCUSD",1738708658940,0.00022428,96863.0,96862.0,0.55740556]
["bitfinex","BTCUSD",1738708659144,0.00022428,96863.0,96862.0,0.56240556]
["bitfinex","BTCUSD",1738708659297,0.00022428,96863.0,96862.0,0.55940556]
["bitfinex","BTCUSD",1738708659733,0.00022428,96863.0,96862.0,0.56240556]
["bitfinex","BTCUSD",1738708660516,0.00022428,96863.0,96862.0,0.58341492]
["bitfinex","BTCUSD",1738708667591,0.15443684,96902.0,96862.0,0.42855592]
["bitfinex","BTCUSD",1738708667794,0.10238506,96901.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738708667994,0.10238506,96901.0,96897.0,0.154802]
["bitfinex","BTCUSD",1738708668200,0.10238506,96901.0,96884.0,0.0789]
["bitfinex","BTCUSD",1738708668418,0.10238506,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738708668827,0.10238506,96901.0,96900.0,0.15941048]
["bitfinex","BTCUSD",1738708669036,0.10238506,96901.0,96900.0,0.15955127]
["bitfinex","BTCUSD",1738708671014,0.10238506,96901.0,96900.0,0.16055127]
["bitfinex","BTCUSD",1738708671015,0.10738506,96901.0,96900.0,0.16055127]
["bitfinex","BTCUSD",1738708671236,0.10838506,96901.0,96900.0,0.16055127]
["bitfinex","BTCUSD",1738708672728,0.13470217,96901.0,96900.0,0.00575327]
["bitfinex","BTCUSD",1738708672929,0.26318206,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708675123,0.28232066,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708676303,0.3129578,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708676682,0.5629578,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708677432,0.8386578,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708677637,0.5886578,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708679954,0.60155074,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708681110,0.92143306,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708681358,0.95204752,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708681710,1.20204752,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708682109,1.20104752,96901.0,96900.0,0.00114079]
["bitfinex","BTCUSD",1738708682310,1.20104752,96901.0,96900.0,0.00014079]
["bitfinex","BTCUSD",1738708682311,1.16543306,96901.0,96900.0,0.00014079]
["bitfinex","BTCUSD",1738708682509,0.154832,96879.0,96867.0,0.02104841]
["bitfinex","BTCUSD",1738708682773,0.53291706,96879.0,96867.0,0.02104841]
["bitfinex","BTCUSD",1738708682943,0.53291706,96879.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738708683144,0.154838,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738708683350,0.10238506,96874.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738708683748,0.04977574,96873.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738708683961,0.10238506,96872.0,96867.0,0.02116009]
["bitfinex","BTCUSD",1738708684140,0.10238506,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738708684343,0.10238506,96872.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738708684543,0.2757,96871.0,96867.0,0.00011168]
["bitfinex","BTCUSD",1738708684746,0.154849,96868.0,96867.0,0.00011168]
["bitfinex","BTCUSD",1738708684969,0.25723406,96868.0,96867.0,0.00011168]
["bitfinex","BTCUSD",1738708685580,0.50723406,96868.0,96867.0,0.00011168]
["bitfinex","BTCUSD",1738708686142,0.8327098,96868.0,96867.0,0.00011168]
["bitfinex","BTCUSD",1738708686740,0.8327098,96868.0,96867.0,0.00111168]
["bitfinex","BTCUSD",1738708687128,0.93520452,96868.0,96867.0,0.00011168]
["bitfinex","BTCUSD",1738708687357,1.30257452,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1738708687563,1.30257452,96868.0,96821.0,0.08262116]
["bitfinex","BTCUSD",1738708687564,0.154902,96835.0,96821.0,0.08262116]
["bitfinex","BTCUSD",1738708687783,0.25728706,96835.0,96821.0,0.08262116]
["bitfinex","BTCUSD",1738708687970,0.25728706,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708688360,0.3070628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708689149,0.3130628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708689506,0.5630628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708690360,0.5570628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708690526,0.3070628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708690720,0.3130628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708690976,0.3140628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708691542,0.5630628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708691958,0.5650628,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708692363,0.61567995,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708692705,0.57493044,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708694498,0.5442933,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708695778,0.5251547,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708698241,0.8008547,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708702026,0.79098706,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708703424,0.5337,96835.0,96834.0,0.15547995]
["bitfinex","BTCUSD",1738708703623,0.008,96835.0,96834.0,0.15547995]
["bitfinex","BTCUSD",1738708703826,0.008,96835.0,96834.0,0.15943216]
["bitfinex","BTCUSD",1738708704349,0.006,96835.0,96834.0,0.15943216]
["bitfinex","BTCUSD",1738708704526,0.0922485,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708704734,0.19463356,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738708705137,0.19463356,96850.0,96849.0,0.15883138]
["bitfinex","BTCUSD",1738708706130,0.19463356,96850.0,96849.0,0.23563138]
["bitfinex","BTCUSD",1738708706888,0.10238506,96850.0,96849.0,0.23563138]
["bitfinex","BTCUSD",1738708707063,0.10238506,96850.0,96849.0,0.23663138]
["bitfinex","BTCUSD",1738708707266,0.10238506,96850.0,96849.0,0.08175138]
["bitfinex","BTCUSD",1738708707465,0.10238506,96850.0,96849.0,0.15883138]
["bitfinex","BTCUSD",1738708707903,0.10238506,96850.0,96849.0,0.16083138]
["bitfinex","BTCUSD",1738708708481,0.10238506,96850.0,96849.0,0.15983138]
["bitfinex","BTCUSD",1738708708680,0.12811047,96850.0,96849.0,0.00495138]
["bitfinex","BTCUSD",1738708708878,0.10238506,96850.0,96849.0,0.00595138]
["bitfinex","BTCUSD",1738708709055,0.10238506,96850.0,96849.0,0.15983138]
["bitfinex","BTCUSD",1738708709258,0.10238506,96850.0,96849.0,0.00495138]
["bitfinex","BTCUSD",1738708709664,0.10238506,96850.0,96849.0,0.15983138]
["bitfinex","BTCUSD",1738708709878,0.10238506,96850.0,96849.0,0.16083138]
["bitfinex","BTCUSD",1738708710060,0.10238506,96850.0,96849.0,0.15983138]
["bitfinex","BTCUSD",1738708710439,0.10238506,96850.0,96849.0,0.00495138]
["bitfinex","BTCUSD",1738708710832,0.10238506,96850.0,96849.0,0.16083138]
["bitfinex","BTCUSD",1738708711173,0.12159746,96850.0,96849.0,0.00595138]
["bitfinex","BTCUSD",1738708712041,0.12159746,96850.0,96849.0,0.16083138]
["bitfinex","BTCUSD",1738708712254,0.12159746,96850.0,96849.0,0.15688]
["bitfinex","BTCUSD",1738708712440,0.12159746,96850.0,96849.0,0.16078662]
["bitfinex","BTCUSD",1738708714049,0.12159746,96850.0,96849.0,0.00590662]
["bitfinex","BTCUSD",1738708714264,0.27647546,96850.0,96849.0,0.00590662]
["bitfinex","BTCUSD",1738708714582,0.52647546,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1738708714922,0.55726945,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1738708715189,0.55726945,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1738708715715,0.56721319,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1738708715857,0.56721319,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1738708716051,0.84291319,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1738708716275,0.206522,96842.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708716669,0.10238506,96841.0,96835.0,0.00576939]
["bitfinex","BTCUSD",1738708717101,0.154901,96836.0,96835.0,0.00576939]
["bitfinex","BTCUSD",1738708717301,0.154901,96836.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708717302,0.154902,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708717501,0.25728706,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708717758,0.10238506,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708718020,0.25728706,96835.0,96834.0,0.00634534]
["bitfinex","BTCUSD",1738708718249,0.15239145,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708718472,0.15239145,96835.0,96834.0,0.00634534]
["bitfinex","BTCUSD",1738708718700,0.15239145,96835.0,96834.0,0.00257595]
["bitfinex","BTCUSD",1738708718887,0.15239145,96835.0,96834.0,0.00834534]
["bitfinex","BTCUSD",1738708719132,0.15239145,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708719378,0.30729345,96835.0,96834.0,0.00834534]
["bitfinex","BTCUSD",1738708719591,0.30729345,96835.0,96834.0,0.00257595]
["bitfinex","BTCUSD",1738708719793,0.30729345,96835.0,96834.0,0.00457595]
["bitfinex","BTCUSD",1738708720329,0.36461659,96835.0,96834.0,0.00457595]
["bitfinex","BTCUSD",1738708720534,0.71711131,96835.0,96834.0,0.00257595]
["bitfinex","BTCUSD",1738708721508,0.72211131,96835.0,96834.0,0.00257595]
["bitfinex","BTCUSD",1738708721849,0.73501457,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708722049,0.73501457,96835.0,96834.0,0.00157595]
["bitfinex","BTCUSD",1738708722598,0.73501457,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708722895,0.62951985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708723203,0.63851985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708723354,0.63651985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708723552,0.64351985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708724003,0.63451985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708724304,0.68531208,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708724504,0.67931208,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708724848,0.63651985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708725052,0.91221985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708725267,0.91421985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708725903,0.92021985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708726425,0.90521985,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708727186,0.90131659,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708727385,0.89231659,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708727871,0.89931659,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708728589,0.89731659,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708729004,0.89931659,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708729134,0.89231659,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708729564,0.90131659,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708729978,0.8705226,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708730197,0.8755226,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708730411,0.8595226,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708730733,0.81119946,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708731163,0.80219946,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708731573,0.64729746,96835.0,96834.0,0.23177995]
["bitfinex","BTCUSD",1738708731724,0.39729746,96835.0,96834.0,0.23177995]
["bitfinex","BTCUSD",1738708731926,0.39729746,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708732150,0.39929746,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708732762,0.40429746,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708732919,0.37808506,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708733323,0.37908506,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708734194,0.37808506,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708734544,0.37908506,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708736749,0.10338506,96835.0,96834.0,0.23622472]
["bitfinex","BTCUSD",1738708738286,0.10338506,96835.0,96834.0,0.15992472]
["bitfinex","BTCUSD",1738708738691,0.10338506,96835.0,96834.0,0.00502072]
["bitfinex","BTCUSD",1738708739297,0.10338506,96835.0,96834.0,0.15992472]
["bitfinex","BTCUSD",1738708739495,0.10338506,96835.0,96834.0,0.00502072]
["bitfinex","BTCUSD",1738708740349,0.12265321,96835.0,96834.0,0.00502072]
["bitfinex","BTCUSD",1738708741961,0.12265321,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708742416,0.12265321,96835.0,96834.0,0.00643487]
["bitfinex","BTCUSD",1738708742619,0.30531053,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708743587,0.58617797,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708743790,0.55742265,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708744103,0.55942265,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708748752,0.83512265,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708753342,0.93841565,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708753566,0.87644565,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708755064,0.96895109,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708755637,0.71895109,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708757112,0.62644565,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708757473,0.43022065,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708757693,0.43022065,96835.0,96834.0,0.15547995]
["bitfinex","BTCUSD",1738708757898,0.43022065,96835.0,96834.0,0.00057595]
["bitfinex","BTCUSD",1738708758172,0.43022065,96835.0,96834.0,0.00648007]
["bitfinex","BTCUSD",1738708758387,0.32783559,96835.0,96834.0,0.15547995]
["bitfinex","BTCUSD",1738708758613,0.05213559,96835.0,96834.0,0.16138407]
["bitfinex","BTCUSD",1738708758781,0.05213559,96835.0,96834.0,0.24458407]
["bitfinex","BTCUSD",1738708758983,0.09250544,96836.0,96835.0,0.15]
["bitfinex","BTCUSD",1738708759184,0.09250544,96836.0,96835.0,0.31077957]
["bitfinex","BTCUSD",1738708759640,0.09250544,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738708760149,0.09250544,96842.0,96841.0,0.16077057]
["bitfinex","BTCUSD",1738708760649,0.09250544,96842.0,96841.0,0.24153082]
["bitfinex","BTCUSD",1738708761230,0.09250544,96842.0,96841.0,0.47343082]
["bitfinex","BTCUSD",1738708761451,0.09250544,96842.0,96841.0,0.52223082]
["bitfinex","BTCUSD",1738708761654,0.09250544,96842.0,96841.0,0.54523082]
["bitfinex","BTCUSD",1738708762020,0.09250544,96842.0,96841.0,0.54723082]
["bitfinex","BTCUSD",1738708762220,0.09250544,96842.0,96841.0,0.65261588]
["bitfinex","BTCUSD",1738708762467,0.01929088,96863.0,96862.0,0.236959]
["bitfinex","BTCUSD",1738708762845,0.01929088,96863.0,96862.0,0.28890782]
["bitfinex","BTCUSD",1738708763193,0.00022428,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738708763792,0.00022428,96864.0,96863.0,0.16058717]
["bitfinex","BTCUSD",1738708765079,0.00022428,96864.0,96863.0,0.16258717]
["bitfinex","BTCUSD",1738708766000,0.00022428,96864.0,96863.0,0.16058717]
["bitfinex","BTCUSD",1738708766196,0.00022428,96864.0,96863.0,0.16358717]
["bitfinex","BTCUSD",1738708766363,0.00022428,96864.0,96863.0,0.16158717]
["bitfinex","BTCUSD",1738708766879,0.00022428,96864.0,96863.0,0.16358717]
["bitfinex","BTCUSD",1738708767324,0.00022428,96864.0,96863.0,0.16558717]
["bitfinex","BTCUSD",1738708767918,0.00022428,96864.0,96863.0,0.16458717]
["bitfinex","BTCUSD",1738708768288,0.00022428,96864.0,96863.0,0.16658717]
["bitfinex","BTCUSD",1738708768492,0.00022428,96864.0,96863.0,0.16258717]
["bitfinex","BTCUSD",1738708768694,0.00022428,96864.0,96863.0,0.16058717]
["bitfinex","BTCUSD",1738708768920,0.00022428,96864.0,96863.0,0.16358717]
["bitfinex","BTCUSD",1738708769138,0.00022428,96864.0,96863.0,0.16258717]
["bitfinex","BTCUSD",1738708769516,0.00022428,96864.0,96863.0,0.16558717]
["bitfinex","BTCUSD",1738708769717,0.00022428,96864.0,96863.0,0.16058717]
["bitfinex","BTCUSD",1738708770123,0.00022428,96864.0,96863.0,0.16358717]
["bitfinex","BTCUSD",1738708770319,0.00022428,96864.0,96863.0,0.22222543]
["bitfinex","BTCUSD",1738708770525,0.00022428,96864.0,96863.0,0.21922543]
["bitfinex","BTCUSD",1738708771641,0.00022428,96864.0,96863.0,0.22122543]
["bitfinex","BTCUSD",1738708771841,0.00022428,96864.0,96863.0,0.16258717]
["bitfinex","BTCUSD",1738708772039,0.00022428,96864.0,96863.0,0.16358717]
["bitfinex","BTCUSD",1738708772371,0.00022428,96864.0,96863.0,0.16258717]
["bitfinex","BTCUSD",1738708772710,0.00022428,96864.0,96863.0,0.16358717]
["bitfinex","BTCUSD",1738708772911,0.00022428,96864.0,96863.0,0.16058717]
["bitfinex","BTCUSD",1738708773118,0.00022428,96864.0,96863.0,0.16258717]
["bitfinex","BTCUSD",1738708773319,0.00022428,96864.0,96863.0,0.22412543]
["bitfinex","BTCUSD",1738708773734,0.00022428,96864.0,96863.0,0.22712543]
["bitfinex","BTCUSD",1738708774378,0.00022428,96864.0,96863.0,0.22512543]
["bitfinex","BTCUSD",1738708774604,0.00022428,96864.0,96863.0,0.22712543]
["bitfinex","BTCUSD",1738708781706,0.00022428,96864.0,96863.0,0.22723223]
["bitfinex","BTCUSD",1738708786374,0.00022428,96864.0,96863.0,0.37723223]
["bitfinex","BTCUSD",1738708787690,2.8e-07,96864.0,96863.0,0.63931729]
["bitfinex","BTCUSD",1738708787931,2.8e-07,96864.0,96863.0,0.64931729]
["bitfinex","BTCUSD",1738708788918,0.00022428,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1738708789125,0.00022428,96900.0,96899.0,0.17702199]
["bitfinex","BTCUSD",1738708789329,0.00022428,96900.0,96899.0,0.18253537]
["bitfinex","BTCUSD",1738708790383,0.00031636,96900.0,96899.0,0.18253537]
["bitfinex","BTCUSD",1738708791433,0.00031636,96900.0,96899.0,0.18353537]
["bitfinex","BTCUSD",1738708791814,0.00031636,96900.0,96899.0,0.18553537]
["bitfinex","BTCUSD",1738708794513,0.00031636,96900.0,96899.0,0.20607032]
["bitfinex","BTCUSD",1738708795953,0.00031636,96900.0,96899.0,0.21607662]
["bitfinex","BTCUSD",1738708797496,0.00031636,96900.0,96899.0,0.36607662]
["bitfinex","BTCUSD",1738708800314,4e-05,96923.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738708800558,4e-05,96923.0,96917.0,0.3968481]
["bitfinex","BTCUSD",1738708800809,4e-05,96923.0,96917.0,0.40219338]
["bitfinex","BTCUSD",1738708801802,4e-05,96923.0,96917.0,0.42719338]
["bitfinex","BTCUSD",1738708802055,4e-05,96923.0,96917.0,0.43500204]
["bitfinex","BTCUSD",1738708802521,7.1e-07,96918.0,96917.0,0.5503871]
["bitfinex","BTCUSD",1738708802766,6.2e-07,96924.0,96923.0,0.164762]
["bitfinex","BTCUSD",1738708803024,9.294e-05,96924.0,96923.0,0.38800832]
["bitfinex","BTCUSD",1738708803224,9.294e-05,96924.0,96923.0,0.39190335]
["bitfinex","BTCUSD",1738708804059,9.294e-05,96924.0,96923.0,0.39290335]
["bitfinex","BTCUSD",1738708804256,9.294e-05,96924.0,96923.0,0.39490335]
["bitfinex","BTCUSD",1738708804861,0.0458,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738708805226,0.1486556,96956.0,96955.0,0.211438]
["bitfinex","BTCUSD",1738708805439,0.1486556,96956.0,96955.0,0.2165708]
["bitfinex","BTCUSD",1738708806454,0.1486556,96956.0,96955.0,0.1608428]
["bitfinex","BTCUSD",1738708806875,0.1486556,96956.0,96955.0,0.1598428]
["bitfinex","BTCUSD",1738708807223,0.1486556,96956.0,96955.0,0.1628428]
["bitfinex","BTCUSD",1738708807551,0.1486556,96956.0,96955.0,0.1608428]
["bitfinex","BTCUSD",1738708807915,0.1486556,96956.0,96955.0,0.1618428]
["bitfinex","BTCUSD",1738708808116,0.4243556,96956.0,96955.0,0.1618428]
["bitfinex","BTCUSD",1738708809251,0.44350408,96956.0,96955.0,0.1618428]
["bitfinex","BTCUSD",1738708811567,0.44350408,96956.0,96955.0,0.1608428]
["bitfinex","BTCUSD",1738708811778,0.44350408,96956.0,96955.0,0.1598428]
["bitfinex","BTCUSD",1738708812147,0.47414453,96956.0,96955.0,0.1618428]
["bitfinex","BTCUSD",1738708813300,0.42834453,96956.0,96955.0,0.1618428]
["bitfinex","BTCUSD",1738708813499,0.42834453,96956.0,96955.0,0.21928408]
["bitfinex","BTCUSD",1738708814089,0.39770408,96956.0,96955.0,0.21928408]
["bitfinex","BTCUSD",1738708814842,0.39770408,96956.0,96955.0,0.21728408]
["bitfinex","BTCUSD",1738708815050,0.39770408,96956.0,96955.0,0.21828408]
["bitfinex","BTCUSD",1738708815259,0.39770408,96956.0,96955.0,0.21928408]
["bitfinex","BTCUSD",1738708816164,0.39792836,96956.0,96955.0,0.21928408]
["bitfinex","BTCUSD",1738708816560,0.42479419,96956.0,96955.0,0.21928408]
["bitfinex","BTCUSD",1738708817766,0.03058878,96956.0,96955.0,0.21928408]
["bitfinex","BTCUSD",1738708817992,0.03058878,96956.0,96955.0,0.35462165]
["bitfinex","BTCUSD",1738708818104,3e-07,96956.0,96955.0,0.58492165]
["bitfinex","BTCUSD",1738708818311,3e-07,96956.0,96955.0,0.58592165]
["bitfinex","BTCUSD",1738708818535,8.6e-07,96961.0,96960.0,0.324702]
["bitfinex","BTCUSD",1738708818818,4e-07,96964.0,96961.0,0.16]
["bitfinex","BTCUSD",1738708819053,4e-07,96964.0,96963.0,0.327698]
["bitfinex","BTCUSD",1738708819252,4e-07,96964.0,96963.0,0.45561468]
["bitfinex","BTCUSD",1738708819456,4e-07,96964.0,96963.0,0.53881468]
["bitfinex","BTCUSD",1738708819695,4e-07,96964.0,96963.0,0.54881468]
["bitfinex","BTCUSD",1738708819902,4e-07,96964.0,96963.0,0.56429178]
["bitfinex","BTCUSD",1738708820881,4e-07,96964.0,96963.0,0.56629178]
["bitfinex","BTCUSD",1738708821348,4e-07,96964.0,96963.0,0.56429178]
["bitfinex","BTCUSD",1738708821523,4e-07,96964.0,96963.0,0.46490672]
["bitfinex","BTCUSD",1738708821921,4e-07,96964.0,96963.0,0.46390672]
["bitfinex","BTCUSD",1738708822327,4e-07,96964.0,96963.0,0.46290672]
["bitfinex","BTCUSD",1738708823323,4e-07,96964.0,96963.0,0.46190672]
["bitfinex","BTCUSD",1738708823661,4e-07,96964.0,96963.0,0.56629178]
["bitfinex","BTCUSD",1738708824003,4e-07,96964.0,96963.0,0.56429178]
["bitfinex","BTCUSD",1738708824204,4e-07,96964.0,96963.0,0.56629178]
["bitfinex","BTCUSD",1738708824607,4e-07,96964.0,96963.0,0.56529178]
["bitfinex","BTCUSD",1738708824926,4e-07,96964.0,96963.0,0.56729178]
["bitfinex","BTCUSD",1738708825128,4e-07,96964.0,96963.0,0.56429178]
["bitfinex","BTCUSD",1738708825557,4e-07,96964.0,96963.0,0.58773254]
["bitfinex","BTCUSD",1738708827284,4e-07,96964.0,96963.0,0.63203154]
["bitfinex","BTCUSD",1738708834549,4e-07,96964.0,96963.0,0.63103154]
["bitfinex","BTCUSD",1738708834933,4e-07,96964.0,96963.0,0.63203154]
["bitfinex","BTCUSD",1738708835357,4e-07,96964.0,96963.0,0.62903154]
["bitfinex","BTCUSD",1738708835558,4e-07,96964.0,96963.0,0.63103154]
["bitfinex","BTCUSD",1738708835714,4e-07,96964.0,96963.0,0.63203154]
["bitfinex","BTCUSD",1738708836831,4e-07,96964.0,96963.0,0.63003154]
["bitfinex","BTCUSD",1738708837359,4e-07,96964.0,96963.0,0.63203154]
["bitfinex","BTCUSD",1738708838532,0.00022428,96966.0,96963.0,0.63203154]
["bitfinex","BTCUSD",1738708838533,6.8e-07,96966.0,96965.0,0.324694]
["bitfinex","BTCUSD",1738708838826,6.8e-07,96966.0,96965.0,0.45108226]
["bitfinex","BTCUSD",1738708839129,6.8e-07,96966.0,96965.0,0.46108226]
["bitfinex","BTCUSD",1738708839286,6.8e-07,96966.0,96965.0,0.48408226]
["bitfinex","BTCUSD",1738708839708,0.02804896,96996.0,96974.0,0.023]
["bitfinex","BTCUSD",1738708839909,0.02819002,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1738708840107,0.00014106,96996.0,96995.0,0.16017204]
["bitfinex","BTCUSD",1738708840289,0.00014106,96996.0,96995.0,0.16140902]
["bitfinex","BTCUSD",1738708840488,0.00014106,96996.0,96995.0,0.33440902]
["bitfinex","BTCUSD",1738708840710,0.00014106,96996.0,96995.0,0.33317204]
["bitfinex","BTCUSD",1738708840913,3.4e-07,96997.0,96996.0,0.337645]
["bitfinex","BTCUSD",1738708841278,3.4e-07,96997.0,96996.0,0.53133985]
["bitfinex","BTCUSD",1738708842112,3.4e-07,96997.0,96996.0,0.53333985]
["bitfinex","BTCUSD",1738708842345,3.4e-07,96997.0,96996.0,0.52333985]
["bitfinex","BTCUSD",1738708842497,3.4e-07,96997.0,96996.0,0.51133985]
["bitfinex","BTCUSD",1738708842696,3.4e-07,96997.0,96996.0,0.53681695]
["bitfinex","BTCUSD",1738708843302,3.4e-07,96997.0,96996.0,0.53781695]
["bitfinex","BTCUSD",1738708843866,3.4e-07,96997.0,96996.0,0.53681695]
["bitfinex","BTCUSD",1738708844115,3.4e-07,96997.0,96996.0,0.53781695]
["bitfinex","BTCUSD",1738708844318,3.4e-07,96997.0,96996.0,0.53981695]
["bitfinex","BTCUSD",1738708844478,3.4e-07,96997.0,96996.0,0.53681695]
["bitfinex","BTCUSD",1738708844678,3.4e-07,96997.0,96996.0,0.52681695]
["bitfinex","BTCUSD",1738708844884,3.4e-07,96997.0,96996.0,0.53981695]
["bitfinex","BTCUSD",1738708845080,3.4e-07,96997.0,96996.0,0.53781695]
["bitfinex","BTCUSD",1738708845554,3.4e-07,96997.0,96996.0,0.53981695]
["bitfinex","BTCUSD",1738708845771,3.4e-07,96997.0,96996.0,0.53781695]
["bitfinex","BTCUSD",1738708846284,3.4e-07,96997.0,96996.0,0.53981695]
["bitfinex","BTCUSD",1738708846741,3.4e-07,96997.0,96996.0,0.53881695]
["bitfinex","BTCUSD",1738708846996,3.4e-07,96997.0,96996.0,0.53981695]
["bitfinex","BTCUSD",1738708847501,3.4e-07,96997.0,96996.0,0.53681695]
["bitfinex","BTCUSD",1738708847958,3.4e-07,96997.0,96996.0,0.53881695]
["bitfinex","BTCUSD",1738708848189,3.4e-07,96997.0,96996.0,0.53981695]
["bitfinex","BTCUSD",1738708848385,3.4e-07,96997.0,96996.0,0.56069143]
["bitfinex","BTCUSD",1738708849717,3.4e-07,96997.0,96996.0,0.66949143]
["bitfinex","BTCUSD",1738708850380,3.4e-07,96997.0,96996.0,0.66849143]
["bitfinex","BTCUSD",1738708850737,3.4e-07,96997.0,96996.0,0.66749143]
["bitfinex","BTCUSD",1738708851137,3.4e-07,96997.0,96996.0,0.67649143]
["bitfinex","BTCUSD",1738708851642,3.4e-07,96997.0,96996.0,0.67949143]
["bitfinex","BTCUSD",1738708851819,3.4e-07,96997.0,96996.0,0.67749143]
["bitfinex","BTCUSD",1738708852228,3.4e-07,96997.0,96996.0,0.67949143]
["bitfinex","BTCUSD",1738708852437,3.4e-07,96997.0,96996.0,0.67749143]
["bitfinex","BTCUSD",1738708852739,3.4e-07,96997.0,96996.0,0.67659813]
["bitfinex","BTCUSD",1738708852933,3.4e-07,96997.0,96996.0,0.67759813]
["bitfinex","BTCUSD",1738708854165,3.4e-07,96997.0,96996.0,0.67659813]
["bitfinex","BTCUSD",1738708854300,3.4e-07,96997.0,96996.0,0.67759813]
["bitfinex","BTCUSD",1738708854505,3.4e-07,96997.0,96996.0,0.67959813]
["bitfinex","BTCUSD",1738708858182,3.4e-07,96997.0,96996.0,0.69015813]
["bitfinex","BTCUSD",1738708859271,3.4e-07,96997.0,96996.0,0.68015813]
["bitfinex","BTCUSD",1738708859433,3.4e-07,96997.0,96996.0,0.69015813]
["bitfinex","BTCUSD",1738708859993,3.4e-07,96997.0,96996.0,0.68915813]
["bitfinex","BTCUSD",1738708860426,3.4e-07,96997.0,96996.0,0.69015813]
["bitfinex","BTCUSD",1738708860878,3.4e-07,96997.0,96996.0,0.68815813]
["bitfinex","BTCUSD",1738708861087,3.4e-07,96997.0,96996.0,0.69015813]
["bitfinex","BTCUSD",1738708861945,0.0495,97027.0,97020.0,0.304607]
["bitfinex","BTCUSD",1738708862193,0.0495,97027.0,97020.0,0.33846073]
["bitfinex","BTCUSD",1738708863043,0.0495,97027.0,97020.0,0.33946073]
["bitfinex","BTCUSD",1738708863613,0.0495,97027.0,97020.0,0.33846073]
["bitfinex","BTCUSD",1738708864264,0.0495,97027.0,97020.0,0.34046073]
["bitfinex","BTCUSD",1738708864480,0.0495,97027.0,97020.0,0.33846073]
["bitfinex","BTCUSD",1738708864706,0.0495,97027.0,97020.0,0.34046073]
["bitfinex","BTCUSD",1738708865116,0.0495,97027.0,97020.0,0.33946073]
["bitfinex","BTCUSD",1738708865399,0.0495,97027.0,97020.0,0.34146073]
["bitfinex","BTCUSD",1738708865611,0.0495,97027.0,97020.0,0.34046073]
["bitfinex","BTCUSD",1738708865807,0.0495,97027.0,97020.0,0.34146073]
["bitfinex","BTCUSD",1738708866283,0.0495,97027.0,97020.0,0.34046073]
["bitfinex","BTCUSD",1738708866651,0.0495,97027.0,97020.0,0.34146073]
["bitfinex","BTCUSD",1738708866858,0.0495,97027.0,97020.0,0.33946073]
["bitfinex","BTCUSD",1738708867271,0.0495,97027.0,97020.0,0.34146073]
["bitfinex","BTCUSD",1738708867437,0.0495,97027.0,97020.0,0.33946073]
["bitfinex","BTCUSD",1738708867838,0.0495,97027.0,97020.0,0.37194063]
["bitfinex","BTCUSD",1738708868670,0.0495,97027.0,97020.0,0.37094063]
["bitfinex","BTCUSD",1738708868879,0.0495,97027.0,97020.0,0.37194063]
["bitfinex","BTCUSD",1738708869673,0.0495,97027.0,97020.0,0.37094063]
["bitfinex","BTCUSD",1738708869895,0.0495,97027.0,97020.0,0.37194063]
["bitfinex","BTCUSD",1738708870484,0.0495,97027.0,97020.0,0.36894063]
["bitfinex","BTCUSD",1738708870879,0.0495,97027.0,97020.0,0.37094063]
["bitfinex","BTCUSD",1738708872362,0.0495,97027.0,97020.0,0.37194063]
["bitfinex","BTCUSD",1738708875115,5e-07,97021.0,97020.0,0.39494063]
["bitfinex","BTCUSD",1738708876345,5e-07,97021.0,97020.0,0.50732569]
["bitfinex","BTCUSD",1738708876750,5e-07,97021.0,97020.0,0.54673002]
["bitfinex","BTCUSD",1738708877783,5e-07,97021.0,97020.0,0.62633002]
["bitfinex","BTCUSD",1738708878440,0.0467,97048.0,97020.0,0.62633002]
["bitfinex","BTCUSD",1738708878441,0.0467,97048.0,97047.0,0.304564]
["bitfinex","BTCUSD",1738708878612,0.0467,97048.0,97047.0,0.323864]
["bitfinex","BTCUSD",1738708878824,0.04684109,97048.0,97047.0,0.3291813]
["bitfinex","BTCUSD",1738708879601,0.00014109,97048.0,97047.0,0.3291813]
["bitfinex","BTCUSD",1738708880035,0.00014109,97048.0,97047.0,0.3301813]
["bitfinex","BTCUSD",1738708881654,0.00014109,97048.0,97047.0,0.3311813]
["bitfinex","BTCUSD",1738708887514,0.00036517,97048.0,97047.0,0.3311813]
["bitfinex","BTCUSD",1738708887754,0.00036517,97048.0,97047.0,0.35145092]
["bitfinex","BTCUSD",1738708889743,0.00036517,97048.0,97047.0,0.3617077]
["bitfinex","BTCUSD",1738708890974,0.00036517,97048.0,97047.0,0.3607077]
["bitfinex","BTCUSD",1738708891873,0.00036517,97048.0,97047.0,0.3617077]
["bitfinex","BTCUSD",1738708895392,0.00036517,97048.0,97047.0,0.3607077]
["bitfinex","BTCUSD",1738708895819,0.00036517,97048.0,97047.0,0.3617077]
["bitfinex","BTCUSD",1738708896364,0.00036517,97048.0,97047.0,0.3607077]
["bitfinex","BTCUSD",1738708896902,0.00036517,97048.0,97047.0,0.3847077]
["bitfinex","BTCUSD",1738708896903,1.7e-07,97048.0,97047.0,0.3847077]
["bitfinex","BTCUSD",1738708897116,1.7e-07,97048.0,97047.0,0.3837077]
["bitfinex","BTCUSD",1738708897330,1.7e-07,97048.0,97047.0,0.3847077]
["bitfinex","BTCUSD",1738708897578,1.7e-07,97048.0,97047.0,0.3837077]
["bitfinex","BTCUSD",1738708897800,1.7e-07,97048.0,97047.0,0.3827077]
["bitfinex","BTCUSD",1738708898024,1.7e-07,97048.0,97047.0,0.3837077]
["bitfinex","BTCUSD",1738708898224,1.7e-07,97048.0,97047.0,0.3847077]
["bitfinex","BTCUSD",1738708898711,1.7e-07,97048.0,97047.0,0.3837077]
["bitfinex","BTCUSD",1738708898943,0.26923075,97089.0,97088.0,0.304499]
["bitfinex","BTCUSD",1738708899141,0.18683475,97089.0,97088.0,0.45565741]
["bitfinex","BTCUSD",1738708899343,0.10491306,97089.0,97088.0,0.45565741]
["bitfinex","BTCUSD",1738708899481,0.08431506,97089.0,97088.0,0.55263451]
["bitfinex","BTCUSD",1738708899724,0.00047031,97089.0,97088.0,0.56311451]
["bitfinex","BTCUSD",1738708900389,8.9e-07,97094.0,97092.0,0.173]
["bitfinex","BTCUSD",1738708900637,0.00014184,97094.0,97093.0,0.32872671]
["bitfinex","BTCUSD",1738708900836,0.00014184,97094.0,97093.0,0.33267093]
["bitfinex","BTCUSD",1738708901044,0.00014184,97094.0,97093.0,0.36114909]
["bitfinex","BTCUSD",1738708901422,8.4e-07,97094.0,97093.0,0.36114909]
["bitfinex","BTCUSD",1738708901852,0.10413686,97154.0,97094.0,0.173]
["bitfinex","BTCUSD",1738708902046,0.10413686,97154.0,97093.0,0.20665809]
["bitfinex","BTCUSD",1738708902047,0.10238506,97139.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738708902248,0.10238506,97139.0,97110.0,0.09352737]
["bitfinex","BTCUSD",1738708902484,0.10238506,97139.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738708902860,0.10238506,97139.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738708903061,0.10238506,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738708903514,0.10238506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708904112,0.10638506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708904333,0.10238506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708904695,0.10538506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708904893,0.23238506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708905248,0.23138506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708905894,0.22938506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708906341,0.23438506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708906909,0.23638506,97139.0,97138.0,0.21663689]
["bitfinex","BTCUSD",1738708907133,0.23638506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708909637,0.22938506,97139.0,97138.0,0.15950681]
["bitfinex","BTCUSD",1738708909829,0.22938506,97139.0,97138.0,0.16050681]
["bitfinex","BTCUSD",1738708910063,0.22938506,97139.0,97138.0,0.00608781]
["bitfinex","BTCUSD",1738708910267,0.22938506,97139.0,97138.0,0.155419]
["bitfinex","BTCUSD",1738708910470,0.22938506,97139.0,97138.0,0.00608538]
["bitfinex","BTCUSD",1738708910864,0.22938506,97139.0,97138.0,0.155419]
["bitfinex","BTCUSD",1738708911066,0.22938506,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738708911291,0.22938506,97139.0,97138.0,0.00508538]
["bitfinex","BTCUSD",1738708911491,0.22938506,97139.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738708911690,0.22938506,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1738708912120,0.22938506,97139.0,97138.0,0.00608538]
["bitfinex","BTCUSD",1738708912344,0.22938506,97139.0,97138.0,0.00630945]
["bitfinex","BTCUSD",1738708912551,0.38380206,97139.0,97138.0,0.00630945]
["bitfinex","BTCUSD",1738708912726,0.38380206,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738708913175,0.38380206,97139.0,97138.0,0.00022407]
["bitfinex","BTCUSD",1738708914548,0.38480206,97139.0,97138.0,0.00022407]
["bitfinex","BTCUSD",1738708916112,0.0811,97136.0,97116.0,0.02075926]
["bitfinex","BTCUSD",1738708916321,0.0477,97115.0,97106.0,0.08262116]
["bitfinex","BTCUSD",1738708916524,0.15446,97113.0,97106.0,0.08262116]
["bitfinex","BTCUSD",1738708916678,0.154461,97112.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708916876,0.205943,97114.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708917081,0.10238506,97113.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708917463,0.25684406,97113.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708917663,0.25684406,97113.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738708917872,0.25684406,97113.0,97104.0,0.15]
["bitfinex","BTCUSD",1738708917873,0.10238506,97113.0,97104.0,0.15]
["bitfinex","BTCUSD",1738708918072,0.15446,97112.0,97106.0,0.001]
["bitfinex","BTCUSD",1738708918645,0.15446,97112.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708918847,0.10238506,97111.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708918978,0.10238506,97111.0,97106.0,0.155468]
["bitfinex","BTCUSD",1738708919186,0.10238506,97111.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708921093,0.25684806,97111.0,97104.0,0.15]
["bitfinex","BTCUSD",1738708921205,0.25684806,97111.0,97108.0,0.00507055]
["bitfinex","BTCUSD",1738708921407,0.25684806,97111.0,97104.0,0.304473]
["bitfinex","BTCUSD",1738708921617,0.10238506,97111.0,97104.0,0.304473]
["bitfinex","BTCUSD",1738708921818,0.10238506,97111.0,97105.0,0.00507055]
["bitfinex","BTCUSD",1738708922071,0.25684706,97111.0,97105.0,0.00507055]
["bitfinex","BTCUSD",1738708922500,0.10238506,97111.0,97105.0,0.00507055]
["bitfinex","BTCUSD",1738708922657,0.10238506,97111.0,97105.0,0.15954155]
["bitfinex","BTCUSD",1738708923081,0.25684806,97111.0,97105.0,0.00507055]
["bitfinex","BTCUSD",1738708923281,0.25684806,97111.0,97105.0,0.00607055]
["bitfinex","BTCUSD",1738708923480,0.25684806,97111.0,97105.0,0.001]
["bitfinex","BTCUSD",1738708923746,0.25684706,97111.0,97106.0,0.00507055]
["bitfinex","BTCUSD",1738708923946,0.25684706,97111.0,97105.0,0.001]
["bitfinex","BTCUSD",1738708924155,0.25684706,97111.0,97106.0,0.00507055]
["bitfinex","BTCUSD",1738708924410,0.10238506,97111.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738708924644,0.25684706,97111.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708924805,0.10238506,97111.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708924998,0.10238506,97111.0,97105.0,0.001]
["bitfinex","BTCUSD",1738708925207,0.10238506,97111.0,97105.0,0.15547]
["bitfinex","BTCUSD",1738708925386,0.10238506,97111.0,97105.0,0.15447]
["bitfinex","BTCUSD",1738708925588,0.10238506,97111.0,97106.0,0.00507055]
["bitfinex","BTCUSD",1738708925788,0.10238506,97111.0,97106.0,0.001]
["bitfinex","BTCUSD",1738708926035,0.10238506,97111.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708926241,0.25684706,97111.0,97107.0,0.00507055]
["bitfinex","BTCUSD",1738708926419,0.25684706,97111.0,97106.0,0.001]
["bitfinex","BTCUSD",1738708926612,0.25684706,97111.0,97108.0,0.00509122]
["bitfinex","BTCUSD",1738708926816,0.10238506,97111.0,97104.0,0.00022407]
["bitfinex","BTCUSD",1738708927023,0.10238506,97111.0,97109.0,0.00509122]
["bitfinex","BTCUSD",1738708927181,0.10238506,97111.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738708927422,0.10238506,97111.0,97110.0,0.00509122]
["bitfinex","BTCUSD",1738708927622,0.10238506,97111.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738708927821,0.01921212,97110.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738708928025,0.10238506,97109.0,97106.0,0.00509122]
["bitfinex","BTCUSD",1738708928388,0.10238506,97109.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738708928613,0.10238506,97109.0,97107.0,0.00509122]
["bitfinex","BTCUSD",1738708928832,0.10238506,97109.0,97106.0,0.001]
["bitfinex","BTCUSD",1738708929063,0.10238506,97109.0,97108.0,0.00509122]
["bitfinex","BTCUSD",1738708929205,0.01921212,97108.0,97106.0,0.001]
["bitfinex","BTCUSD",1738708929437,0.10238506,97107.0,97104.0,0.00022407]
["bitfinex","BTCUSD",1738708929842,0.10238506,97107.0,97104.0,0.15469607]
["bitfinex","BTCUSD",1738708930043,0.10238506,97107.0,97104.0,0.00022407]
["bitfinex","BTCUSD",1738708930262,0.01921212,97108.0,97106.0,0.08262116]
["bitfinex","BTCUSD",1738708930454,0.205871,97148.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738708930655,0.205871,97148.0,97107.0,0.35778506]
["bitfinex","BTCUSD",1738708930656,0.10238506,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738708931887,0.15234708,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738708932084,0.15234708,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708933119,0.12160122,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708934765,0.01921616,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708936748,0.01932286,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708936954,0.0001067,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708937564,0.0001067,97141.0,97140.0,0.23827442]
["bitfinex","BTCUSD",1738708937973,0.0001067,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708939218,0.0001067,97141.0,97140.0,0.16052545]
["bitfinex","BTCUSD",1738708939374,0.0001067,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708939577,0.0001067,97141.0,97140.0,0.16052545]
["bitfinex","BTCUSD",1738708940476,0.0001067,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708940856,0.0001067,97141.0,97140.0,0.16052545]
["bitfinex","BTCUSD",1738708942020,0.0001067,97141.0,97140.0,0.15952545]
["bitfinex","BTCUSD",1738708942398,0.0001067,97141.0,97140.0,0.16052545]
["bitfinex","BTCUSD",1738708943991,0.0001067,97141.0,97140.0,0.23902545]
["bitfinex","BTCUSD",1738708946252,0.0001067,97141.0,97140.0,0.23802545]
["bitfinex","BTCUSD",1738708946461,0.0001067,97141.0,97140.0,0.23902545]
["bitfinex","BTCUSD",1738708946867,0.0001067,97141.0,97140.0,0.25955584]
["bitfinex","BTCUSD",1738708954303,0.0001067,97141.0,97140.0,0.40955584]
["bitfinex","BTCUSD",1738708954524,0.0001067,97141.0,97140.0,0.51205056]
["bitfinex","BTCUSD",1738708958852,0.0001067,97141.0,97140.0,0.53505056]
["bitfinex","BTCUSD",1738708959075,0.0001067,97141.0,97140.0,0.63743562]
["bitfinex","BTCUSD",1738708960235,0.0001067,97141.0,97140.0,0.63643562]
["bitfinex","BTCUSD",1738708960656,0.0001067,97141.0,97140.0,0.63743562]
["bitfinex","BTCUSD",1738708961030,0.0001067,97141.0,97140.0,0.61590523]
["bitfinex","BTCUSD",1738708962189,0.0001067,97141.0,97140.0,0.61690523]
["bitfinex","BTCUSD",1738708962611,0.0001067,97141.0,97140.0,0.61590523]
["bitfinex","BTCUSD",1738708962813,0.0001067,97141.0,97140.0,0.61690523]
["bitfinex","BTCUSD",1738708963637,0.0001067,97141.0,97140.0,0.61590523]
["bitfinex","BTCUSD",1738708963902,0.0001067,97141.0,97140.0,0.61690523]
["bitfinex","BTCUSD",1738708965571,0.0001067,97141.0,97140.0,0.66112323]
["bitfinex","BTCUSD",1738708965873,0.0001067,97141.0,97140.0,0.66012323]
["bitfinex","BTCUSD",1738708966186,0.0001067,97141.0,97140.0,0.66112323]
["bitfinex","BTCUSD",1738708970256,0.0001067,97141.0,97140.0,0.66012323]
["bitfinex","BTCUSD",1738708970666,0.0001067,97141.0,97140.0,0.66112323]
["bitfinex","BTCUSD",1738708971741,4e-07,97150.0,97149.0,0.314402]
["bitfinex","BTCUSD",1738708971923,0.0145023,97187.0,97186.0,0.382843]
["bitfinex","BTCUSD",1738708972316,0.01497214,97187.0,97186.0,0.382843]
["bitfinex","BTCUSD",1738708973442,0.01497214,97187.0,97186.0,0.383843]
["bitfinex","BTCUSD",1738708973892,0.01497214,97187.0,97186.0,0.382843]
["bitfinex","BTCUSD",1738708974057,0.01497214,97187.0,97186.0,0.48491984]
["bitfinex","BTCUSD",1738708974647,0.01497214,97187.0,97186.0,0.40641984]
["bitfinex","BTCUSD",1738708974911,0.01497214,97187.0,97186.0,0.41883043]
["bitfinex","BTCUSD",1738708975461,0.01497214,97187.0,97186.0,0.41983043]
["bitfinex","BTCUSD",1738708976070,0.0148807,97187.0,97186.0,0.41883043]
["bitfinex","BTCUSD",1738708976268,0.0148807,97187.0,97186.0,0.41983043]
["bitfinex","BTCUSD",1738708976763,0.0148807,97187.0,97186.0,0.54521549]
["bitfinex","BTCUSD",1738708976971,0.0148807,97187.0,97186.0,0.55009379]
["bitfinex","BTCUSD",1738708977440,0.0148807,97187.0,97186.0,0.44770873]
["bitfinex","BTCUSD",1738708977811,0.0148807,97187.0,97186.0,0.44283043]
["bitfinex","BTCUSD",1738708978339,0.0148807,97187.0,97186.0,0.54521549]
["bitfinex","BTCUSD",1738708978520,0.0148807,97187.0,97186.0,0.54421549]
["bitfinex","BTCUSD",1738708978722,0.0148807,97187.0,97186.0,0.55128097]
["bitfinex","BTCUSD",1738708979325,0.0148807,97187.0,97186.0,0.67398097]
["bitfinex","BTCUSD",1738708980127,0.0148807,97187.0,97186.0,0.67298097]
["bitfinex","BTCUSD",1738708980348,0.0148807,97187.0,97186.0,0.69436342]
["bitfinex","BTCUSD",1738708981662,0.0148807,97187.0,97186.0,0.69336342]
["bitfinex","BTCUSD",1738708982300,0.0148807,97187.0,97186.0,0.69436342]
["bitfinex","BTCUSD",1738708982446,0.0148807,97187.0,97186.0,0.69336342]
["bitfinex","BTCUSD",1738708982641,0.0148807,97187.0,97186.0,0.69436342]
["bitfinex","BTCUSD",1738708983089,0.0149876,97187.0,97186.0,0.69336342]
["bitfinex","BTCUSD",1738708983296,0.0149876,97187.0,97186.0,0.69436342]
["bitfinex","BTCUSD",1738708984790,0.0149876,97187.0,97186.0,0.69336342]
["bitfinex","BTCUSD",1738708984987,0.0149876,97187.0,97186.0,0.69436342]
["bitfinex","BTCUSD",1738708985635,0.0149876,97187.0,97186.0,0.52347836]
["bitfinex","BTCUSD",1738708985941,0.0149876,97187.0,97186.0,0.44627836]
["bitfinex","BTCUSD",1738708986351,0.0149876,97187.0,97186.0,0.43921288]
["bitfinex","BTCUSD",1738708986693,0.0149876,97187.0,97186.0,0.44021288]
["bitfinex","BTCUSD",1738708988462,4.56661502,97193.0,97192.0,0.1385]
["bitfinex","BTCUSD",1738708988616,4.4998664,97193.0,97192.0,0.58874845]
["bitfinex","BTCUSD",1738708988818,4.4998664,97193.0,97192.0,0.59906845]
["bitfinex","BTCUSD",1738708989256,4.10650209,97193.0,97192.0,0.62035132]
["bitfinex","BTCUSD",1738708989470,0.14649535,97193.0,97192.0,0.83017386]
["bitfinex","BTCUSD",1738708989675,0.0466,97265.0,97236.0,0.304263]
["bitfinex","BTCUSD",1738708989885,0.00024748,97237.0,97236.0,0.4561077]
["bitfinex","BTCUSD",1738708990468,0.06301717,97248.0,97237.0,0.15]
["bitfinex","BTCUSD",1738708990687,0.06301717,97248.0,97247.0,0.304246]
["bitfinex","BTCUSD",1738708991092,0.06301717,97248.0,97247.0,0.1600913]
["bitfinex","BTCUSD",1738708991093,0.05301717,97248.0,97247.0,0.1600913]
["bitfinex","BTCUSD",1738708991294,0.10101717,97248.0,97247.0,0.1600913]
["bitfinex","BTCUSD",1738708992137,0.10101717,97248.0,97247.0,0.1610913]
["bitfinex","BTCUSD",1738708992479,0.10101717,97248.0,97247.0,0.1600913]
["bitfinex","BTCUSD",1738708992890,0.10101717,97248.0,97247.0,0.1610913]
["bitfinex","BTCUSD",1738708992891,0.048,97248.0,97247.0,0.1610913]
["bitfinex","BTCUSD",1738708993179,0.048,97248.0,97247.0,0.1600913]
["bitfinex","BTCUSD",1738708993509,0.048,97248.0,97247.0,0.1610913]
["bitfinex","BTCUSD",1738708994697,0.048,97248.0,97247.0,0.1600913]
["bitfinex","BTCUSD",1738708994902,0.048,97248.0,97247.0,0.1610913]
["bitfinex","BTCUSD",1738708995219,0.0481068,97248.0,97247.0,0.1600913]
["bitfinex","BTCUSD",1738708999820,0.0481068,97248.0,97247.0,0.2042603]
["bitfinex","BTCUSD",1738709004404,0.0481068,97248.0,97247.0,0.2052603]
["bitfinex","BTCUSD",1738709004804,0.0481068,97248.0,97247.0,0.2042603]
["bitfinex","BTCUSD",1738709005010,0.0481068,97248.0,97247.0,0.2052603]
["bitfinex","BTCUSD",1738709007352,0.0481068,97248.0,97247.0,0.20548437]
["bitfinex","BTCUSD",1738709010818,0.0481068,97248.0,97247.0,0.20448437]
["bitfinex","BTCUSD",1738709011212,0.0481068,97248.0,97247.0,0.20548437]
["bitfinex","BTCUSD",1738709013604,0.0481068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709014486,0.0481068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709014918,0.0481068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709015406,0.0481068,97248.0,97247.0,0.20548437]
["bitfinex","BTCUSD",1738709017640,0.0481068,97248.0,97247.0,0.20448437]
["bitfinex","BTCUSD",1738709017838,0.0481068,97248.0,97247.0,0.20548437]
["bitfinex","BTCUSD",1738709018557,0.0001068,97248.0,97247.0,0.20548437]
["bitfinex","BTCUSD",1738709020311,0.0001068,97248.0,97247.0,0.20448437]
["bitfinex","BTCUSD",1738709020746,0.0001068,97248.0,97247.0,0.20548437]
["bitfinex","BTCUSD",1738709021599,0.0001068,97248.0,97247.0,0.20448437]
["bitfinex","BTCUSD",1738709021927,0.0001068,97248.0,97247.0,0.20548437]
["bitfinex","BTCUSD",1738709022105,0.0001068,97248.0,97247.0,0.20448437]
["bitfinex","BTCUSD",1738709022293,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709023352,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709023728,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709023935,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709024509,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709024718,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709024922,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709025439,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709029814,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709030017,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709030375,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709030784,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709033035,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709033381,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709033590,0.0001068,97248.0,97247.0,0.35448437]
["bitfinex","BTCUSD",1738709034013,0.0001068,97248.0,97247.0,0.35548437]
["bitfinex","BTCUSD",1738709035163,0.0001068,97248.0,97247.0,0.45786943]
["bitfinex","BTCUSD",1738709035916,0.0001068,97248.0,97247.0,0.53496943]
["bitfinex","BTCUSD",1738709036453,0.0001068,97248.0,97247.0,0.53396943]
["bitfinex","BTCUSD",1738709036654,0.0001068,97248.0,97247.0,0.45686943]
["bitfinex","BTCUSD",1738709037198,0.0001068,97248.0,97247.0,0.45786943]
["bitfinex","BTCUSD",1738709038046,0.0001068,97248.0,97247.0,0.45686943]
["bitfinex","BTCUSD",1738709039233,8e-07,97248.0,97247.0,0.45786943]
["bitfinex","BTCUSD",1738709039474,8e-07,97248.0,97247.0,0.48265633]
["bitfinex","BTCUSD",1738709039720,8e-07,97248.0,97247.0,0.45965633]
["bitfinex","BTCUSD",1738709039927,8e-07,97248.0,97247.0,0.46065633]
["bitfinex","BTCUSD",1738709040335,8e-07,97248.0,97247.0,0.46885633]
["bitfinex","BTCUSD",1738709040806,8e-07,97248.0,97247.0,0.46985633]
["bitfinex","BTCUSD",1738709040951,8e-07,97248.0,97247.0,0.45674828]
["bitfinex","BTCUSD",1738709041152,8e-07,97248.0,97247.0,0.45964856]
["bitfinex","BTCUSD",1738709042509,8e-07,97248.0,97247.0,0.45864856]
["bitfinex","BTCUSD",1738709042924,8e-07,97248.0,97247.0,0.45964856]
["bitfinex","BTCUSD",1738709043124,8e-07,97248.0,97247.0,0.45864856]
["bitfinex","BTCUSD",1738709043559,8e-07,97248.0,97247.0,0.45964856]
["bitfinex","BTCUSD",1738709043764,8e-07,97248.0,97247.0,0.45864856]
["bitfinex","BTCUSD",1738709043894,8e-07,97248.0,97247.0,0.53554856]
["bitfinex","BTCUSD",1738709044103,8e-07,97248.0,97247.0,0.45964856]
["bitfinex","BTCUSD",1738709044308,8e-07,97248.0,97247.0,0.45864856]
["bitfinex","BTCUSD",1738709046100,8e-07,97248.0,97247.0,0.45964856]
["bitfinex","BTCUSD",1738709046908,8e-07,97248.0,97247.0,0.45864856]
["bitfinex","BTCUSD",1738709047344,8e-07,97248.0,97247.0,0.45964856]
["bitfinex","BTCUSD",1738709049359,8e-07,97248.0,97247.0,0.3562635]
["bitfinex","BTCUSD",1738709049588,8e-07,97248.0,97247.0,0.3572635]
["bitfinex","BTCUSD",1738709049817,8e-07,97248.0,97247.0,0.3562635]
["bitfinex","BTCUSD",1738709050174,8e-07,97248.0,97247.0,0.3552388]
["bitfinex","BTCUSD",1738709050411,8e-07,97248.0,97247.0,0.3542388]
["bitfinex","BTCUSD",1738709050412,0.0471008,97248.0,97247.0,0.3542388]
["bitfinex","BTCUSD",1738709050635,0.0471008,97248.0,97247.0,0.3552388]
["bitfinex","BTCUSD",1738709050980,0.0471008,97248.0,97247.0,0.3542388]
["bitfinex","BTCUSD",1738709052222,0.0471008,97248.0,97247.0,0.3552388]
["bitfinex","BTCUSD",1738709052876,0.0471008,97248.0,97247.0,0.2052388]
["bitfinex","BTCUSD",1738709054119,0.1298008,97248.0,97247.0,0.2052388]
["bitfinex","BTCUSD",1738709055199,0.24587269,97248.0,97247.0,0.0530175]
["bitfinex","BTCUSD",1738709055424,0.40011669,97248.0,97247.0,0.0030175]
["bitfinex","BTCUSD",1738709055620,0.1309,97241.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738709055786,0.1309,97239.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738709055982,0.1309,97239.0,97236.0,0.15966391]
["bitfinex","BTCUSD",1738709055983,0.1309,97238.0,97236.0,0.15966391]
["bitfinex","BTCUSD",1738709056200,0.0827,97237.0,97236.0,0.15966391]
["bitfinex","BTCUSD",1738709056401,0.1318,97237.0,97236.0,0.15966391]
["bitfinex","BTCUSD",1738709057301,0.1318,97237.0,97236.0,0.00640191]
["bitfinex","BTCUSD",1738709057483,0.1318,97237.0,97236.0,0.15966491]
["bitfinex","BTCUSD",1738709058879,0.1318,97237.0,97236.0,0.16066491]
["bitfinex","BTCUSD",1738709059263,0.1318,97237.0,97236.0,0.15966491]
["bitfinex","BTCUSD",1738709059460,0.1318,97237.0,97236.0,0.16066491]
["bitfinex","BTCUSD",1738709059775,0.15521851,97237.0,97236.0,0.16066491]
["bitfinex","BTCUSD",1738709060172,0.15521851,97237.0,97236.0,0.15966491]
["bitfinex","BTCUSD",1738709060566,0.15521851,97237.0,97236.0,0.16066491]
["bitfinex","BTCUSD",1738709060986,0.1318,97237.0,97236.0,0.16066491]
["bitfinex","BTCUSD",1738709061388,0.1318,97237.0,97236.0,0.00640191]
["bitfinex","BTCUSD",1738709062263,0.234163,97236.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738709062473,0.0799,97235.0,97229.0,0.00549735]
["bitfinex","BTCUSD",1738709062935,0.0799,97235.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738709063077,0.0799,97235.0,97230.0,0.21119335]
["bitfinex","BTCUSD",1738709063278,0.07932596,97235.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738709063550,0.0464,97234.0,97230.0,0.205696]
["bitfinex","BTCUSD",1738709063726,0.0464,97234.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738709064141,0.0464,97234.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738709064295,0.0464,97234.0,97229.0,0.206698]
["bitfinex","BTCUSD",1738709064489,0.0464,97234.0,97230.0,0.205697]
["bitfinex","BTCUSD",1738709064784,0.0464,97234.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738709066145,0.0464,97234.0,97230.0,0.206697]
["bitfinex","BTCUSD",1738709066345,0.0464,97234.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738709066526,0.079,97233.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738709067064,0.079,97233.0,97232.0,0.15976635]
["bitfinex","BTCUSD",1738709070217,0.079,97233.0,97232.0,0.16076635]
["bitfinex","BTCUSD",1738709070675,0.079,97233.0,97232.0,0.15976635]
["bitfinex","BTCUSD",1738709070833,0.079,97233.0,97232.0,0.16076635]
["bitfinex","BTCUSD",1738709073101,0.079,97233.0,97232.0,0.15976635]
["bitfinex","BTCUSD",1738709073681,0.079,97233.0,97232.0,0.16076635]
["bitfinex","BTCUSD",1738709074680,0.10238506,97239.0,97232.0,0.00549735]
["bitfinex","BTCUSD",1738709074882,0.10238506,97238.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738709075063,0.1318,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738709075301,0.23418506,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738709075495,0.0823,97236.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738709075644,0.18468506,97236.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738709079380,0.0827,97235.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709079678,0.0827,97235.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738709079679,0.10238506,97234.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738709080237,0.10238506,97234.0,97232.0,0.15449328]
["bitfinex","BTCUSD",1738709080889,0.10238506,97234.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709081457,0.10238506,97234.0,97232.0,0.15449328]
["bitfinex","BTCUSD",1738709081880,0.10238506,97234.0,97233.0,0.00549405]
["bitfinex","BTCUSD",1738709083610,0.10238506,97234.0,97233.0,0.15976205]
["bitfinex","BTCUSD",1738709084286,0.38225206,97234.0,97233.0,0.00549405]
["bitfinex","BTCUSD",1738709084600,0.233568,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709084800,0.33595306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709088346,0.18168506,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709088549,0.33595306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709088762,0.33595306,97233.0,97232.0,0.00571026]
["bitfinex","BTCUSD",1738709088963,0.33595306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709089104,0.33595306,97233.0,97232.0,0.00571026]
["bitfinex","BTCUSD",1738709090992,0.33595306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709092131,0.18168506,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709092784,0.18168506,97233.0,97232.0,0.00579487]
["bitfinex","BTCUSD",1738709092994,0.18168506,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709093212,0.18168506,97233.0,97232.0,0.00579487]
["bitfinex","BTCUSD",1738709093414,0.24343506,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709093548,0.18168506,97233.0,97232.0,0.00579487]
["bitfinex","BTCUSD",1738709095822,0.24166685,97233.0,97232.0,0.00579487]
["bitfinex","BTCUSD",1738709096045,0.39515306,97233.0,97232.0,0.00579487]
["bitfinex","BTCUSD",1738709096265,0.39465306,97233.0,97232.0,0.00579487]
["bitfinex","BTCUSD",1738709096446,0.39465306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709098930,0.38465306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709102726,0.40765306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709102873,0.41765306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709103466,0.47940306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709105551,0.62940306,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738709105764,0.01,97229.0,97186.0,0.00022428]
["bitfinex","BTCUSD",1738709105972,0.01,97229.0,97139.0,0.03421862]
["bitfinex","BTCUSD",1738709105973,0.1874,97150.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709106734,0.2353,97150.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709106940,0.30890233,97150.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709107138,0.46890233,97150.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709107345,0.46896975,97150.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709107853,0.47296975,97150.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709108210,0.50787078,97150.0,97149.0,4.046e-05]
["bitfinex","BTCUSD",1738709108542,0.51187078,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709108752,0.41121975,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709109350,0.41521975,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709109481,0.40521975,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709110599,0.41521975,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709111135,0.61024956,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709111401,0.50760481,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709111729,0.57935481,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709111944,0.51760481,97150.0,97149.0,0.00104046]
["bitfinex","BTCUSD",1738709112337,0.314417,97139.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709112495,0.43980206,97139.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709112703,0.72758708,97139.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709112928,0.76456745,97139.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709113127,0.66607715,97139.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1738709113757,0.67007715,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709113970,0.66607715,97139.0,97138.0,0.00022407]
["bitfinex","BTCUSD",1738709114330,0.66607715,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709114331,0.68907593,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709114528,0.65209556,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709114752,0.66397462,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709114918,0.65397462,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709115120,0.66397462,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709115344,0.66597462,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709115953,0.66397462,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709116200,0.66697462,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709116933,0.67109562,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709118040,0.69140103,97139.0,97138.0,0.00122407]
["bitfinex","BTCUSD",1738709118279,0.73880103,97139.0,97138.0,7e-08]
["bitfinex","BTCUSD",1738709118507,0.3164,97105.0,97095.0,0.08234731]
["bitfinex","BTCUSD",1738709118733,0.57325606,97105.0,97095.0,0.08234731]
["bitfinex","BTCUSD",1738709119218,0.324497,97089.0,97054.0,0.08262116]
["bitfinex","BTCUSD",1738709119446,0.44988206,97089.0,97054.0,0.08262116]
["bitfinex","BTCUSD",1738709119661,0.53606837,97089.0,97054.0,0.08262116]
["bitfinex","BTCUSD",1738709120012,0.53606837,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709120622,0.54506837,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709121614,0.67576837,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709122226,0.67876837,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709122449,0.69043414,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709123188,0.75218414,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709125309,0.77266062,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709127064,0.61266062,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709127274,0.58966062,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709127486,0.49447431,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709127655,0.64147431,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709127845,0.65347431,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709128177,0.44054783,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709128415,0.28654783,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709128746,0.13605083,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709128947,0.12438506,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709129147,0.12038506,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709129556,0.27688206,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709130161,0.29988206,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709130381,0.28188206,97089.0,97088.0,0.00069412]
["bitfinex","BTCUSD",1738709130764,0.35740716,97089.0,97088.0,0.00169412]
["bitfinex","BTCUSD",1738709131201,0.35040716,97089.0,97088.0,0.00269412]
["bitfinex","BTCUSD",1738709131561,0.66345716,97089.0,97088.0,1.2e-07]
["bitfinex","BTCUSD",1738709131760,0.154554,97053.0,97052.0,0.08234731]
["bitfinex","BTCUSD",1738709131996,0.29539446,97053.0,97052.0,0.08780786]
["bitfinex","BTCUSD",1738709132207,0.29539446,97053.0,97052.0,0.00546055]
["bitfinex","BTCUSD",1738709132402,0.177556,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709132690,0.27994106,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709135475,0.28094106,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709135682,0.35896971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709136071,0.35796971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709136879,0.36196971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709137304,0.35796971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709137455,0.36296971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709138410,0.35896971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709138583,0.36496971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709138784,0.36396971,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709138985,0.29739333,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709139228,0.29939333,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709140172,0.28794106,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709140375,0.11038506,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709140580,0.10438506,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709140789,0.12952901,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709140985,0.12752901,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709141431,0.13452901,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709141639,0.02014395,97052.0,97051.0,0.0006948]
["bitfinex","BTCUSD",1738709141881,0.01914395,97052.0,97051.0,0.00626821]
["bitfinex","BTCUSD",1738709142118,0.02014395,97052.0,97051.0,0.1552518]
["bitfinex","BTCUSD",1738709142334,0.02014395,97052.0,97051.0,0.16088883]
["bitfinex","BTCUSD",1738709142910,0.001,97052.0,97051.0,0.16088883]
["bitfinex","BTCUSD",1738709143971,0.154522,97073.0,97058.0,0.206061]
["bitfinex","BTCUSD",1738709144297,0.10238506,97072.0,97058.0,0.206061]
["bitfinex","BTCUSD",1738709144495,0.30022269,97072.0,97060.0,0.154542]
["bitfinex","BTCUSD",1738709144708,0.14569769,97072.0,97059.0,0.00563703]
["bitfinex","BTCUSD",1738709144854,0.14569769,97072.0,97051.0,0.0036948]
["bitfinex","BTCUSD",1738709145133,0.01004,97128.0,97051.0,0.0036948]
["bitfinex","BTCUSD",1738709145134,0.00022471,97088.0,97051.0,0.0016948]
["bitfinex","BTCUSD",1738709145381,0.10260977,97088.0,97063.0,0.206051]
["bitfinex","BTCUSD",1738709145606,0.00022471,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738709146240,0.01941048,97088.0,97087.0,0.16000656]
["bitfinex","BTCUSD",1738709146519,0.01941048,97088.0,97087.0,0.00550656]
["bitfinex","BTCUSD",1738709146725,0.01941048,97088.0,97087.0,0.16000656]
["bitfinex","BTCUSD",1738709146963,0.01941048,97088.0,97087.0,0.15464083]
["bitfinex","BTCUSD",1738709147232,0.01941048,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709149084,0.01941048,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709149440,0.01941048,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709149878,0.01941048,97088.0,97087.0,0.16208657]
["bitfinex","BTCUSD",1738709150099,0.01941048,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709150534,0.01941048,97088.0,97087.0,0.16208657]
["bitfinex","BTCUSD",1738709150861,0.01941048,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709151098,0.01941048,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709151530,0.01941048,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709151992,0.01941048,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709152202,0.01941048,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709152650,0.01941048,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709153123,0.01941048,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709153331,0.01941048,97088.0,97087.0,0.16208657]
["bitfinex","BTCUSD",1738709153574,0.01941048,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709153897,0.00022471,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709154298,0.00022471,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709154528,0.00022471,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709154984,0.00022471,97088.0,97087.0,0.16208657]
["bitfinex","BTCUSD",1738709156061,0.00022471,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709157367,0.00022471,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709157800,0.00022471,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709158015,0.00022471,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709158674,0.00022471,97088.0,97087.0,0.16008657]
["bitfinex","BTCUSD",1738709158880,0.00022471,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709160280,0.00022471,97088.0,97087.0,0.16308657]
["bitfinex","BTCUSD",1738709160508,0.00022471,97088.0,97087.0,0.16108657]
["bitfinex","BTCUSD",1738709160973,0.00022471,97088.0,97087.0,0.16308657]
["bitfinex","BTCUSD",1738709161294,0.00022471,97088.0,97087.0,0.17444543]
["bitfinex","BTCUSD",1738709162092,0.00022471,97088.0,97087.0,0.17568128]
["bitfinex","BTCUSD",1738709162493,0.091728,97115.0,97114.0,0.187457]
["bitfinex","BTCUSD",1738709162647,0.009352,97115.0,97114.0,0.47517245]
["bitfinex","BTCUSD",1738709162845,0.01140484,97164.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738709163269,0.0475,97168.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738709163270,0.154374,97167.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738709163477,0.01144163,97165.0,97148.0,0.15967059]
["bitfinex","BTCUSD",1738709164096,0.01144163,97165.0,97148.0,0.16067059]
["bitfinex","BTCUSD",1738709164625,0.0475,97168.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709164849,0.01141404,97166.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709164980,0.01141404,97166.0,97148.0,0.16304647]
["bitfinex","BTCUSD",1738709165161,0.01141404,97166.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709166007,0.0475,97168.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709166813,0.0475,97168.0,97148.0,0.16304647]
["bitfinex","BTCUSD",1738709167345,0.0475,97183.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709167585,0.15436,97175.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709167759,0.21737823,97178.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709167963,0.154362,97174.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709168338,0.154361,97175.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709168543,0.01156923,97178.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709168724,0.154359,97177.0,97148.0,0.16181142]
["bitfinex","BTCUSD",1738709169065,0.205802,97181.0,97148.0,0.16304643]
["bitfinex","BTCUSD",1738709169296,0.154357,97178.0,97148.0,0.16304643]
["bitfinex","BTCUSD",1738709169446,0.01172629,97179.0,97148.0,0.16304643]
["bitfinex","BTCUSD",1738709169788,0.0475,97183.0,97148.0,0.26543149]
["bitfinex","BTCUSD",1738709169960,0.0475,97183.0,97148.0,0.26419648]
["bitfinex","BTCUSD",1738709170168,0.0475,97183.0,97148.0,0.41419648]
["bitfinex","BTCUSD",1738709170744,0.0475,97183.0,97148.0,0.41319648]
["bitfinex","BTCUSD",1738709171352,0.0475,97183.0,97148.0,0.41419648]
["bitfinex","BTCUSD",1738709171645,0.0475,97183.0,97148.0,0.41319648]
["bitfinex","BTCUSD",1738709171835,0.0475,97183.0,97148.0,0.41419648]
["bitfinex","BTCUSD",1738709172493,7.1e-07,97149.0,97148.0,0.41419648]
["bitfinex","BTCUSD",1738709172692,7.1e-07,97149.0,97148.0,0.41319648]
["bitfinex","BTCUSD",1738709172898,7.1e-07,97149.0,97148.0,0.41419648]
["bitfinex","BTCUSD",1738709173431,7.1e-07,97149.0,97148.0,0.44719648]
["bitfinex","BTCUSD",1738709175006,0.00022471,97186.0,97154.0,0.01]
["bitfinex","BTCUSD",1738709175160,0.00022471,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738709175707,0.00022471,97186.0,97185.0,0.1591095]
["bitfinex","BTCUSD",1738709176510,0.00022471,97186.0,97185.0,0.17055531]
["bitfinex","BTCUSD",1738709176664,0.00022471,97186.0,97185.0,0.17155531]
["bitfinex","BTCUSD",1738709177547,0.00022471,97186.0,97185.0,0.17278983]
["bitfinex","BTCUSD",1738709177749,0.00022471,97186.0,97185.0,0.27517489]
["bitfinex","BTCUSD",1738709178109,0.00022471,97186.0,97185.0,0.27394037]
["bitfinex","BTCUSD",1738709179038,7.1e-07,97186.0,97185.0,0.27394037]
["bitfinex","BTCUSD",1738709179233,7.1e-07,97186.0,97185.0,0.42394037]
["bitfinex","BTCUSD",1738709180358,7.1e-07,97186.0,97185.0,0.42494037]
["bitfinex","BTCUSD",1738709180506,7.1e-07,97186.0,97185.0,0.42394037]
["bitfinex","BTCUSD",1738709180922,7.1e-07,97186.0,97185.0,0.42494037]
["bitfinex","BTCUSD",1738709181860,7.1e-07,97186.0,97185.0,0.44794037]
["bitfinex","BTCUSD",1738709183505,7.1e-07,97186.0,97185.0,0.52974037]
["bitfinex","BTCUSD",1738709183934,7.1e-07,97186.0,97185.0,0.57534037]
["bitfinex","BTCUSD",1738709184081,7.1e-07,97186.0,97185.0,0.58534037]
["bitfinex","BTCUSD",1738709184701,7.1e-07,97186.0,97185.0,0.58434037]
["bitfinex","BTCUSD",1738709184944,0.05950071,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738709185140,0.16235495,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738709185567,0.16235495,97231.0,97230.0,0.15879211]
["bitfinex","BTCUSD",1738709186387,0.05996989,97231.0,97230.0,0.15879211]
["bitfinex","BTCUSD",1738709186556,0.00246918,97231.0,97230.0,0.15879211]
["bitfinex","BTCUSD",1738709187899,0.00046918,97231.0,97230.0,0.15879211]
["bitfinex","BTCUSD",1738709188115,0.00046918,97231.0,97230.0,0.15979211]
["bitfinex","BTCUSD",1738709188740,0.0154005,97270.0,97251.0,0.01]
["bitfinex","BTCUSD",1738709188943,0.00018073,97260.0,97259.0,0.509827]
["bitfinex","BTCUSD",1738709189915,0.00018073,97260.0,97259.0,0.52092592]
["bitfinex","BTCUSD",1738709190125,0.00018073,97260.0,97259.0,0.52192592]
["bitfinex","BTCUSD",1738709190738,7.3e-07,97260.0,97259.0,0.63431098]
["bitfinex","BTCUSD",1738709191052,0.0759,97301.0,97275.0,0.304202]
["bitfinex","BTCUSD",1738709192750,0.0759,97301.0,97275.0,0.305202]
["bitfinex","BTCUSD",1738709192951,0.0759,97301.0,97275.0,0.155202]
["bitfinex","BTCUSD",1738709193375,0.0759,97301.0,97275.0,0.16670903]
["bitfinex","BTCUSD",1738709193907,0.0759,97301.0,97275.0,0.155202]
["bitfinex","BTCUSD",1738709194064,0.0759,97301.0,97275.0,0.156202]
["bitfinex","BTCUSD",1738709194398,1.5,97300.0,97275.0,0.156202]
["bitfinex","BTCUSD",1738709194820,0.0904554,97276.0,97275.0,0.156202]
["bitfinex","BTCUSD",1738709195010,0.247086,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1738709195365,0.23804046,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1738709195970,0.39224046,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1738709196372,0.23804046,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1738709196736,0.39224046,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1738709196994,0.23804046,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1738709197214,0.23804046,97276.0,97269.0,0.08234731]
["bitfinex","BTCUSD",1738709197421,0.154209,97271.0,97269.0,0.08234731]
["bitfinex","BTCUSD",1738709197627,0.10238506,97270.0,97269.0,0.08234731]
["bitfinex","BTCUSD",1738709197817,0.10238506,97270.0,97259.0,0.20582428]
["bitfinex","BTCUSD",1738709198018,0.16752159,97270.0,97259.0,0.20582428]
["bitfinex","BTCUSD",1738709198419,0.10238506,97270.0,97259.0,0.20582428]
["bitfinex","BTCUSD",1738709198564,0.25659506,97270.0,97259.0,0.36005028]
["bitfinex","BTCUSD",1738709198768,0.10238506,97270.0,97259.0,0.36005028]
["bitfinex","BTCUSD",1738709198985,0.10238506,97270.0,97261.0,0.205632]
["bitfinex","BTCUSD",1738709199272,0.10238506,97270.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738709199440,0.10238506,97270.0,97260.0,0.154224]
["bitfinex","BTCUSD",1738709199649,0.10238506,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1738709199847,0.1357622,97276.0,97210.0,0.08234731]
["bitfinex","BTCUSD",1738709199848,0.1288,97232.0,97210.0,0.08234731]
["bitfinex","BTCUSD",1738709200051,0.154273,97230.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738709200210,0.1288,97232.0,97211.0,0.20620618]
["bitfinex","BTCUSD",1738709200415,0.01288,97231.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738709200591,0.205697,97230.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709200795,0.01288,97231.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709201237,0.10238506,97230.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709201437,0.02550328,97229.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738709201762,0.10238506,97228.0,97215.0,0.205728]
["bitfinex","BTCUSD",1738709201916,0.15428,97226.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738709202117,0.154282,97224.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738709202302,0.25667006,97223.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738709202501,0.10238506,97223.0,97215.0,0.154297]
["bitfinex","BTCUSD",1738709202703,0.02550328,97229.0,97219.0,0.001]
["bitfinex","BTCUSD",1738709202704,0.03335963,97222.0,97219.0,0.001]
["bitfinex","BTCUSD",1738709202907,0.33397406,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1738709203106,0.17968506,97220.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709203306,0.154301,97212.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709203532,0.25668606,97212.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709203754,0.34407287,97212.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709205774,0.18977187,97212.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709205997,0.10638506,97212.0,97211.0,0.15477218]
["bitfinex","BTCUSD",1738709206312,0.10638506,97212.0,97211.0,0.00504805]
["bitfinex","BTCUSD",1738709206716,0.10238506,97212.0,97211.0,0.15477218]
["bitfinex","BTCUSD",1738709206940,0.154276,97228.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738709207061,0.154285,97223.0,97211.0,0.00504805]
["bitfinex","BTCUSD",1738709207265,0.25667106,97222.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709207506,0.10238506,97222.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738709207742,0.25667106,97222.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709207911,0.25657106,97222.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738709208104,0.25657106,97222.0,97211.0,0.00046918]
["bitfinex","BTCUSD",1738709208318,0.25657106,97222.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738709208510,0.06166933,97221.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738709208729,0.10238506,97220.0,97211.0,0.00146918]
["bitfinex","BTCUSD",1738709208930,0.10238506,97220.0,97211.0,0.00246918]
["bitfinex","BTCUSD",1738709209138,0.25667506,97220.0,97213.0,0.154298]
["bitfinex","BTCUSD",1738709209339,0.10238506,97220.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738709210887,0.10238506,97220.0,97211.0,0.00069346]
["bitfinex","BTCUSD",1738709211513,0.10238506,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738709211700,0.10238506,97220.0,97216.0,0.205725]
["bitfinex","BTCUSD",1738709211701,0.10238506,97220.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738709212476,0.10238506,97220.0,97216.0,0.205725]
["bitfinex","BTCUSD",1738709212694,0.0766,97230.0,97213.0,0.08234731]
["bitfinex","BTCUSD",1738709212908,0.10238506,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738709213103,0.10238506,97229.0,97213.0,0.08234731]
["bitfinex","BTCUSD",1738709213308,0.10238506,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738709214490,0.13661679,97246.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738709214670,0.13661679,97246.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738709214671,0.10238506,97245.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738709214874,0.10238506,97245.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738709215075,0.10238506,97245.0,97240.0,0.205676]
["bitfinex","BTCUSD",1738709215303,0.10238506,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738709215511,0.10238506,97245.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738709215831,0.10238506,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738709216029,0.17271679,97262.0,97256.0,0.15423]
["bitfinex","BTCUSD",1738709216234,0.10238506,97261.0,97242.0,0.205672]
["bitfinex","BTCUSD",1738709216447,0.10238506,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738709217085,0.09121679,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738709217256,0.005,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1738709218644,0.0486,97267.0,97258.0,0.205638]
["bitfinex","BTCUSD",1738709218844,0.0486,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738709219050,0.0001068,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738709220739,0.0011068,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738709222549,0.0001068,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738709222706,0.0011068,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738709223227,0.0011068,97271.0,97270.0,0.155209]
["bitfinex","BTCUSD",1738709223439,0.0011068,97271.0,97270.0,0.156209]
["bitfinex","BTCUSD",1738709223658,0.0001068,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738709223812,0.0001068,97271.0,97270.0,0.155209]
["bitfinex","BTCUSD",1738709224138,0.0001068,97271.0,97270.0,0.156209]
["bitfinex","BTCUSD",1738709224349,0.0001068,97271.0,97270.0,0.155209]
["bitfinex","BTCUSD",1738709224551,0.0001068,97271.0,97270.0,0.15644251]
["bitfinex","BTCUSD",1738709225582,0.0001068,97271.0,97270.0,0.155209]
["bitfinex","BTCUSD",1738709225742,0.0001068,97271.0,97270.0,0.156209]
["bitfinex","BTCUSD",1738709225936,0.0001068,97271.0,97270.0,0.305209]
["bitfinex","BTCUSD",1738709226166,0.0001068,97271.0,97270.0,0.306209]
["bitfinex","BTCUSD",1738709226365,0.0001068,97271.0,97270.0,0.305209]
["bitfinex","BTCUSD",1738709226558,0.0001068,97271.0,97270.0,0.304209]
["bitfinex","BTCUSD",1738709226759,0.0001068,97271.0,97270.0,0.306209]
["bitfinex","BTCUSD",1738709226991,0.0001068,97271.0,97270.0,0.40759406]
["bitfinex","BTCUSD",1738709227212,0.0001068,97271.0,97270.0,0.42712445]
["bitfinex","BTCUSD",1738709227421,0.0001068,97271.0,97270.0,0.42812445]
["bitfinex","BTCUSD",1738709228742,0.0001068,97271.0,97270.0,0.42712445]
["bitfinex","BTCUSD",1738709228974,0.0001068,97271.0,97270.0,0.50612445]
["bitfinex","BTCUSD",1738709229444,0.0001068,97271.0,97270.0,0.50712445]
["bitfinex","BTCUSD",1738709229676,0.0001068,97271.0,97270.0,0.50612445]
["bitfinex","BTCUSD",1738709230110,0.0001068,97271.0,97270.0,0.50712445]
["bitfinex","BTCUSD",1738709230396,0.0001068,97271.0,97270.0,0.50512445]
["bitfinex","BTCUSD",1738709230630,0.0001068,97271.0,97270.0,0.50612445]
["bitfinex","BTCUSD",1738709230847,0.0001068,97271.0,97270.0,0.50712445]
["bitfinex","BTCUSD",1738709231986,0.0001068,97271.0,97270.0,0.50612445]
["bitfinex","BTCUSD",1738709232216,0.0001068,97271.0,97270.0,0.42712445]
["bitfinex","BTCUSD",1738709232417,0.0001068,97271.0,97270.0,0.42812445]
["bitfinex","BTCUSD",1738709232618,0.0001068,97271.0,97270.0,0.42912445]
["bitfinex","BTCUSD",1738709232892,0.0001068,97271.0,97270.0,0.42712445]
["bitfinex","BTCUSD",1738709233093,0.0001068,97271.0,97270.0,0.42812445]
["bitfinex","BTCUSD",1738709233303,0.0001068,97271.0,97270.0,0.42912445]
["bitfinex","BTCUSD",1738709236625,0.0001068,97271.0,97270.0,0.42812445]
["bitfinex","BTCUSD",1738709237195,0.0001068,97271.0,97270.0,0.42912445]
["bitfinex","BTCUSD",1738709237360,0.0001068,97271.0,97270.0,0.42812445]
["bitfinex","BTCUSD",1738709237564,0.0001068,97271.0,97270.0,0.42712445]
["bitfinex","BTCUSD",1738709237782,0.0001068,97271.0,97270.0,0.42812445]
["bitfinex","BTCUSD",1738709238857,0.0001068,97271.0,97270.0,0.42912445]
["bitfinex","BTCUSD",1738709246711,8e-07,97271.0,97270.0,0.42912445]
["bitfinex","BTCUSD",1738709249445,8e-07,97271.0,97270.0,0.40859406]
["bitfinex","BTCUSD",1738709251972,1e-06,97276.0,97275.0,0.304202]
["bitfinex","BTCUSD",1738709252142,1e-06,97276.0,97275.0,0.45011745]
["bitfinex","BTCUSD",1738709253084,1e-06,97276.0,97275.0,0.45111745]
["bitfinex","BTCUSD",1738709253291,3e-07,97284.0,97283.0,0.304189]
["bitfinex","BTCUSD",1738709253498,3e-07,97284.0,97283.0,0.40657406]
["bitfinex","BTCUSD",1738709254472,2e-07,97285.0,97284.0,0.304187]
["bitfinex","BTCUSD",1738709254685,2e-07,97285.0,97284.0,0.40657206]
["bitfinex","BTCUSD",1738709255652,2e-07,97285.0,97284.0,0.61307206]
["bitfinex","BTCUSD",1738709255855,2e-07,97285.0,97284.0,0.61207206]
["bitfinex","BTCUSD",1738709256382,2e-07,97285.0,97284.0,0.61307206]
["bitfinex","BTCUSD",1738709258065,2e-07,97285.0,97284.0,0.61207206]
["bitfinex","BTCUSD",1738709258443,2e-07,97285.0,97284.0,0.61307206]
["bitfinex","BTCUSD",1738709258649,2e-07,97285.0,97284.0,0.62315716]
["bitfinex","BTCUSD",1738709258879,2e-07,97285.0,97284.0,0.62415716]
["bitfinex","BTCUSD",1738709259075,2e-07,97285.0,97284.0,0.62515716]
["bitfinex","BTCUSD",1738709259236,2e-07,97285.0,97284.0,0.64531852]
["bitfinex","BTCUSD",1738709259891,0.0420502,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1738709260216,0.04219101,97321.0,97320.0,0.35963]
["bitfinex","BTCUSD",1738709261628,0.04219101,97321.0,97320.0,0.36063]
["bitfinex","BTCUSD",1738709262252,0.04219101,97321.0,97320.0,0.15613]
["bitfinex","BTCUSD",1738709262876,0.04209964,97321.0,97320.0,0.15613]
["bitfinex","BTCUSD",1738709264892,0.03060251,97321.0,97320.0,0.15613]
["bitfinex","BTCUSD",1738709265729,0.00014081,97321.0,97320.0,0.15613]
["bitfinex","BTCUSD",1738709266825,0.00014081,97321.0,97320.0,0.16743503]
["bitfinex","BTCUSD",1738709267037,0.00014081,97321.0,97320.0,0.16866792]
["bitfinex","BTCUSD",1738709267797,0.00024771,97321.0,97320.0,0.16766792]
["bitfinex","BTCUSD",1738709267924,0.00024771,97321.0,97320.0,0.41882009]
["bitfinex","BTCUSD",1738709268131,0.00024771,97321.0,97320.0,0.44182009]
["bitfinex","BTCUSD",1738709268590,0.00024771,97321.0,97320.0,0.44082009]
["bitfinex","BTCUSD",1738709268811,0.00024771,97321.0,97320.0,0.44182009]
["bitfinex","BTCUSD",1738709269160,1e-08,97324.0,97323.0,0.327125]
["bitfinex","BTCUSD",1738709269357,1e-08,97324.0,97323.0,0.47911006]
["bitfinex","BTCUSD",1738709269585,1e-08,97329.0,97328.0,0.304118]
["bitfinex","BTCUSD",1738709269790,1e-08,97329.0,97328.0,0.45003345]
["bitfinex","BTCUSD",1738709270590,4.98912841,97334.0,97329.0,0.15]
["bitfinex","BTCUSD",1738709270809,4.98912841,97334.0,97333.0,0.50941]
["bitfinex","BTCUSD",1738709271012,4.98912841,97334.0,97333.0,0.61179506]
["bitfinex","BTCUSD",1738709272862,4.98912841,97334.0,97333.0,0.61279506]
["bitfinex","BTCUSD",1738709273238,4.98912841,97334.0,97333.0,0.61179506]
["bitfinex","BTCUSD",1738709273515,4.98912841,97334.0,97333.0,0.61279506]
["bitfinex","BTCUSD",1738709273846,4.94803241,97334.0,97333.0,0.61179506]
["bitfinex","BTCUSD",1738709274048,4.88638841,97334.0,97333.0,0.61179506]
["bitfinex","BTCUSD",1738709274529,4.88638841,97334.0,97333.0,0.62268295]
["bitfinex","BTCUSD",1738709274710,4.84529241,97334.0,97333.0,0.62268295]
["bitfinex","BTCUSD",1738709275231,4.84529241,97334.0,97333.0,0.62368295]
["bitfinex","BTCUSD",1738709275388,4.84529241,97334.0,97333.0,0.63248295]
["bitfinex","BTCUSD",1738709275640,4.82629241,97334.0,97333.0,0.62268295]
["bitfinex","BTCUSD",1738709275818,4.82629241,97334.0,97333.0,0.63348295]
["bitfinex","BTCUSD",1738709276153,4.82629241,97334.0,97333.0,0.63248295]
["bitfinex","BTCUSD",1738709276364,4.82629241,97334.0,97333.0,0.63348295]
["bitfinex","BTCUSD",1738709276693,4.82629241,97334.0,97333.0,0.63248295]
["bitfinex","BTCUSD",1738709277116,4.82629241,97334.0,97333.0,0.63348295]
["bitfinex","BTCUSD",1738709277965,4.72355241,97334.0,97333.0,0.74213512]
["bitfinex","BTCUSD",1738709278158,4.72355241,97334.0,97333.0,0.76413512]
["bitfinex","BTCUSD",1738709278374,4.64136041,97334.0,97333.0,0.76413512]
["bitfinex","BTCUSD",1738709278631,4.62081241,97334.0,97333.0,0.76513512]
["bitfinex","BTCUSD",1738709278876,4.62081241,97334.0,97333.0,0.75413512]
["bitfinex","BTCUSD",1738709279271,4.62081241,97334.0,97333.0,0.77656972]
["bitfinex","BTCUSD",1738709279501,4.51807241,97334.0,97333.0,0.77556972]
["bitfinex","BTCUSD",1738709279697,4.51807241,97334.0,97333.0,0.77656972]
["bitfinex","BTCUSD",1738709280141,4.51807241,97334.0,97333.0,0.77556972]
["bitfinex","BTCUSD",1738709280274,4.51817921,97334.0,97333.0,0.77556972]
["bitfinex","BTCUSD",1738709280501,4.36044921,97334.0,97333.0,0.77556972]
["bitfinex","BTCUSD",1738709281283,4.27885521,97334.0,97333.0,0.77556972]
["bitfinex","BTCUSD",1738709281536,4.19158803,97334.0,97333.0,0.77556972]
["bitfinex","BTCUSD",1738709281743,4.18850757,97334.0,97333.0,0.79428388]
["bitfinex","BTCUSD",1738709281959,4.01924184,97334.0,97333.0,1.58862688]
["bitfinex","BTCUSD",1738709282101,4.01924184,97334.0,97333.0,0.79528388]
["bitfinex","BTCUSD",1738709282303,3.99869384,97334.0,97333.0,0.95052888]
["bitfinex","BTCUSD",1738709282491,3.93704984,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709282692,3.91650184,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709283142,3.88541184,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709283455,3.75646772,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709283657,3.0654753,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709283996,2.8327153,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709284106,2.8277853,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709284337,2.75920659,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709284563,2.71811059,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709285436,2.63499659,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709285612,2.57490059,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709286585,2.53380459,97334.0,97333.0,0.96052888]
["bitfinex","BTCUSD",1738709286920,2.46140059,97334.0,97333.0,0.95072888]
["bitfinex","BTCUSD",1738709287125,2.46140059,97334.0,97333.0,0.94181472]
["bitfinex","BTCUSD",1738709287341,2.39975659,97334.0,97333.0,0.94181472]
["bitfinex","BTCUSD",1738709287496,2.35866059,97334.0,97333.0,0.94181472]
["bitfinex","BTCUSD",1738709287890,2.35866059,97334.0,97333.0,0.92201472]
["bitfinex","BTCUSD",1738709288089,2.35866059,97334.0,97333.0,0.75373972]
["bitfinex","BTCUSD",1738709288358,2.35866059,97334.0,97333.0,0.51266972]
["bitfinex","BTCUSD",1738709288522,2.38847859,97334.0,97333.0,0.66366972]
["bitfinex","BTCUSD",1738709288739,2.38847859,97334.0,97333.0,0.66266972]
["bitfinex","BTCUSD",1738709288941,2.38847859,97334.0,97333.0,0.67158868]
["bitfinex","BTCUSD",1738709289178,2.38847859,97334.0,97333.0,0.68238868]
["bitfinex","BTCUSD",1738709289389,2.38847859,97334.0,97333.0,0.67138868]
["bitfinex","BTCUSD",1738709289731,2.36947859,97334.0,97333.0,0.67238868]
["bitfinex","BTCUSD",1738709289932,2.36947859,97334.0,97333.0,0.66258868]
["bitfinex","BTCUSD",1738709290127,2.36947859,97334.0,97333.0,0.65366972]
["bitfinex","BTCUSD",1738709290594,2.36947859,97334.0,97333.0,0.64386972]
["bitfinex","BTCUSD",1738709290838,2.36947859,97334.0,97333.0,0.54148466]
["bitfinex","BTCUSD",1738709292909,2.35357859,97334.0,97333.0,0.54148466]
["bitfinex","BTCUSD",1738709293113,2.35357859,97334.0,97333.0,0.56046655]
["bitfinex","BTCUSD",1738709293425,2.35357859,97334.0,97333.0,0.55946655]
["bitfinex","BTCUSD",1738709293595,2.35357859,97334.0,97333.0,0.56046655]
["bitfinex","BTCUSD",1738709293793,2.35357859,97334.0,97333.0,0.55946655]
["bitfinex","BTCUSD",1738709294187,2.35357859,97334.0,97333.0,0.54170894]
["bitfinex","BTCUSD",1738709295625,2.35362548,97334.0,97333.0,0.54170894]
["bitfinex","BTCUSD",1738709297986,2.35362548,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709298467,2.33307748,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709298849,2.29198148,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709299052,2.27143348,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709299644,2.27143348,97334.0,97333.0,0.643094]
["bitfinex","BTCUSD",1738709299834,2.27143348,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709300232,2.25088548,97334.0,97333.0,0.643094]
["bitfinex","BTCUSD",1738709300433,2.14969348,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709301002,2.12914548,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709301407,2.06750148,97334.0,97333.0,0.644094]
["bitfinex","BTCUSD",1738709302508,2.06750148,97334.0,97333.0,0.643094]
["bitfinex","BTCUSD",1738709303027,2.02640548,97334.0,97333.0,0.643094]
["bitfinex","BTCUSD",1738709303229,1.94421348,97334.0,97333.0,0.676094]
["bitfinex","BTCUSD",1738709303430,1.81518546,97334.0,97333.0,0.841357]
["bitfinex","BTCUSD",1738709303643,1.79463744,97334.0,97333.0,1.060725]
["bitfinex","BTCUSD",1738709303848,1.72235847,97334.0,97333.0,1.136825]
["bitfinex","BTCUSD",1738709304900,1.68126247,97334.0,97333.0,1.136825]
["bitfinex","BTCUSD",1738709305566,1.51261047,97334.0,97333.0,1.136825]
["bitfinex","BTCUSD",1738709305777,1.49206247,97334.0,97333.0,1.136825]
["bitfinex","BTCUSD",1738709306215,1.46543693,97334.0,97333.0,1.136825]
["bitfinex","BTCUSD",1738709306465,1.22966147,97334.0,97333.0,1.136825]
["bitfinex","BTCUSD",1738709306801,1.09252147,97334.0,97333.0,1.136825]
["bitfinex","BTCUSD",1738709307006,1.07867147,97334.0,97333.0,1.182025]
["bitfinex","BTCUSD",1738709307424,0.91589974,97334.0,97333.0,1.182025]
["bitfinex","BTCUSD",1738709307989,0.87080358,97334.0,97333.0,1.182025]
["bitfinex","BTCUSD",1738709308189,0.00566146,97334.0,97333.0,1.182025]
["bitfinex","BTCUSD",1738709308387,0.0001069,97369.0,97368.0,0.304054]
["bitfinex","BTCUSD",1738709308688,0.0616023,97380.0,97368.0,0.304054]
["bitfinex","BTCUSD",1738709308689,0.0610027,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738709308887,0.06147196,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738709309089,0.14367196,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738709309301,0.04367196,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1738709311748,0.0001069,97383.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738709311930,0.00024753,97382.0,97381.0,0.25641906]
["bitfinex","BTCUSD",1738709312303,0.00015619,97382.0,97381.0,0.25641906]
["bitfinex","BTCUSD",1738709313302,0.06596309,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738709313503,0.06596309,97388.0,97387.0,0.25640906]
["bitfinex","BTCUSD",1738709315624,0.01122596,97403.0,97387.0,0.25640906]
["bitfinex","BTCUSD",1738709315625,0.01122596,97403.0,97387.0,0.25238506]
["bitfinex","BTCUSD",1738709315831,0.01122596,97403.0,97399.0,0.359305]
["bitfinex","BTCUSD",1738709316288,0.10084202,97400.0,97399.0,0.46169006]
["bitfinex","BTCUSD",1738709316487,0.02004202,97400.0,97399.0,0.48039629]
["bitfinex","BTCUSD",1738709318333,0.02004202,97400.0,97399.0,0.50092668]
["bitfinex","BTCUSD",1738709318758,0.02004202,97400.0,97399.0,0.51189461]
["bitfinex","BTCUSD",1738709319817,0.02004202,97400.0,97399.0,0.49318838]
["bitfinex","BTCUSD",1738709321872,0.14444202,97400.0,97399.0,0.37983539]
["bitfinex","BTCUSD",1738709322070,0.02004202,97400.0,97399.0,0.37983539]
["bitfinex","BTCUSD",1738709323031,0.02004202,97400.0,97399.0,0.48222045]
["bitfinex","BTCUSD",1738709323267,0.02004202,97400.0,97399.0,0.37983539]
["bitfinex","BTCUSD",1738709326937,0.02014872,97400.0,97399.0,0.37983539]
["bitfinex","BTCUSD",1738709327297,0.02014872,97400.0,97399.0,0.48222045]
["bitfinex","BTCUSD",1738709329178,0.02014872,97400.0,97399.0,0.49329699]
["bitfinex","BTCUSD",1738709331139,0.02014872,97400.0,97399.0,0.51198504]
["bitfinex","BTCUSD",1738709332367,0.02014872,97400.0,97399.0,0.54192327]
["bitfinex","BTCUSD",1738709334988,0.02014872,97400.0,97399.0,0.51198504]
["bitfinex","BTCUSD",1738709335470,0.02014872,97400.0,97399.0,0.52174504]
["bitfinex","BTCUSD",1738709336910,0.02014872,97400.0,97399.0,0.5517144]
["bitfinex","BTCUSD",1738709337307,0.02014872,97400.0,97399.0,0.6276144]
["bitfinex","BTCUSD",1738709337614,7.2e-07,97402.0,97401.0,0.337002]
["bitfinex","BTCUSD",1738709337841,7.2e-07,97402.0,97401.0,0.67518706]
["bitfinex","BTCUSD",1738709338018,7.2e-07,97402.0,97401.0,0.67194706]
["bitfinex","BTCUSD",1738709338243,7.2e-07,97402.0,97401.0,0.71363511]
["bitfinex","BTCUSD",1738709339547,4.2e-07,97402.0,97401.0,0.71363511]
["bitfinex","BTCUSD",1738709339769,0.0473,97446.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738709339892,0.0778,97463.0,97431.0,0.63217045]
["bitfinex","BTCUSD",1738709340090,0.00024743,97432.0,97431.0,0.63217045]
["bitfinex","BTCUSD",1738709340341,0.0778,97463.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738709341628,0.0778,97463.0,97446.0,0.20253216]
["bitfinex","BTCUSD",1738709341881,0.0020675,97447.0,97446.0,0.20253216]
["bitfinex","BTCUSD",1738709342892,0.0020675,97447.0,97446.0,0.30491722]
["bitfinex","BTCUSD",1738709343440,0.0019762,97447.0,97446.0,0.30491722]
["bitfinex","BTCUSD",1738709343796,2.3993612,97450.0,97449.0,0.303926]
["bitfinex","BTCUSD",1738709343992,2.3993612,97450.0,97449.0,0.40631106]
["bitfinex","BTCUSD",1738709344203,2.3993612,97450.0,97449.0,0.41631106]
["bitfinex","BTCUSD",1738709344408,2.34228505,97450.0,97449.0,0.43931106]
["bitfinex","BTCUSD",1738709344621,8.112e-05,97482.0,97449.0,0.57761106]
["bitfinex","BTCUSD",1738709344839,0.08892409,97507.0,97487.0,0.01]
["bitfinex","BTCUSD",1738709345037,0.08892409,97507.0,97506.0,0.359136]
["bitfinex","BTCUSD",1738709345240,0.0004688,97507.0,97506.0,0.37966639]
["bitfinex","BTCUSD",1738709347117,0.0004688,97507.0,97506.0,0.48205145]
["bitfinex","BTCUSD",1738709347631,0.1289688,97507.0,97506.0,0.48205145]
["bitfinex","BTCUSD",1738709347857,0.1289688,97507.0,97506.0,0.2053]
["bitfinex","BTCUSD",1738709348058,0.1289688,97507.0,97506.0,0.30768506]
["bitfinex","BTCUSD",1738709348264,0.0004688,97507.0,97506.0,0.32821545]
["bitfinex","BTCUSD",1738709348834,0.0004688,97507.0,97506.0,0.30768506]
["bitfinex","BTCUSD",1738709349068,0.0004688,97507.0,97506.0,0.32821545]
["bitfinex","BTCUSD",1738709351731,0.0005755,97507.0,97506.0,0.32821545]
["bitfinex","BTCUSD",1738709352305,0.205007,97558.0,97506.0,0.32821545]
["bitfinex","BTCUSD",1738709352306,0.0145023,97573.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738709352532,0.0145023,97573.0,97561.0,0.37957939]
["bitfinex","BTCUSD",1738709352791,3e-07,97573.0,97572.0,0.303732]
["bitfinex","BTCUSD",1738709353063,3e-07,97573.0,97572.0,0.32426239]
["bitfinex","BTCUSD",1738709353290,3e-08,97573.0,97572.0,0.40879117]
["bitfinex","BTCUSD",1738709353775,0.01,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738709354004,0.01,97597.0,97596.0,0.37952439]
["bitfinex","BTCUSD",1738709354229,0.01,97597.0,97596.0,0.48190945]
["bitfinex","BTCUSD",1738709354446,0.01,97597.0,97596.0,0.37952439]
["bitfinex","BTCUSD",1738709354789,0.01,97597.0,97596.0,0.358994]
["bitfinex","BTCUSD",1738709355000,0.1363,97597.0,97596.0,0.25294399]
["bitfinex","BTCUSD",1738709355199,0.23868506,97597.0,97596.0,0.17615863]
["bitfinex","BTCUSD",1738709356060,0.153716,97582.0,97581.0,0.32818325]
["bitfinex","BTCUSD",1738709356187,0.25610106,97582.0,97581.0,0.32818325]
["bitfinex","BTCUSD",1738709357048,0.25610106,97582.0,97558.0,0.32818325]
["bitfinex","BTCUSD",1738709357049,0.204962,97579.0,97558.0,0.53318725]
["bitfinex","BTCUSD",1738709357224,0.10238506,97579.0,97558.0,0.53318725]
["bitfinex","BTCUSD",1738709357427,0.153727,97576.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738709357628,0.153724,97578.0,97559.0,0.08198947]
["bitfinex","BTCUSD",1738709357842,0.10238506,97579.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738709358053,0.11329007,97579.0,97559.0,0.08198947]
["bitfinex","BTCUSD",1738709358253,0.25701107,97579.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738709358455,0.204964,97578.0,97559.0,0.08198947]
["bitfinex","BTCUSD",1738709358680,0.153727,97576.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738709358879,0.01090501,97579.0,97575.0,0.08198947]
["bitfinex","BTCUSD",1738709359003,0.01090501,97579.0,97573.0,0.153729]
["bitfinex","BTCUSD",1738709359375,0.153709,97587.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738709359503,0.10238506,97586.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738709359708,0.13311777,97586.0,97560.0,0.21157939]
["bitfinex","BTCUSD",1738709359904,0.10238506,97586.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738709360153,0.30104664,97597.0,97582.0,0.153715]
["bitfinex","BTCUSD",1738709360403,0.153697,97595.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738709360648,0.10238506,97594.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738709360894,0.153702,97592.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738709361115,0.153702,97592.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738709361270,0.10238506,97594.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738709361471,0.02105264,97597.0,97580.0,0.21157939]
["bitfinex","BTCUSD",1738709361671,0.02105264,97597.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738709361881,0.02105264,97597.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738709362076,0.02105264,97597.0,97587.0,0.204943]
["bitfinex","BTCUSD",1738709362278,0.02105264,97597.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709362279,0.153702,97591.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709362446,0.10238506,97596.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709362447,0.25608106,97596.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709362644,0.153712,97585.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709362846,0.153714,97584.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709363260,0.10238506,97591.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709363456,0.15371,97586.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709363946,0.0001065,97596.0,97583.0,0.153713]
["bitfinex","BTCUSD",1738709364163,0.0001065,97596.0,97579.0,0.08198947]
["bitfinex","BTCUSD",1738709364164,0.0001065,97596.0,97581.0,0.00122956]
["bitfinex","BTCUSD",1738709364330,0.0001065,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738709365492,0.0001065,97596.0,97595.0,0.25731054]
["bitfinex","BTCUSD",1738709365686,0.0001065,97596.0,97595.0,0.27661145]
["bitfinex","BTCUSD",1738709366312,0.0001065,97596.0,97595.0,0.17422639]
["bitfinex","BTCUSD",1738709366513,0.0001065,97596.0,97595.0,0.17545579]
["bitfinex","BTCUSD",1738709366892,0.0001065,97596.0,97595.0,0.27784085]
["bitfinex","BTCUSD",1738709367103,0.0001065,97596.0,97595.0,0.27661145]
["bitfinex","BTCUSD",1738709367307,0.0001065,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738709367619,0.0001065,97596.0,97595.0,0.25608106]
["bitfinex","BTCUSD",1738709368448,0.0001065,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738709369249,0.0001065,97596.0,97595.0,0.25608106]
["bitfinex","BTCUSD",1738709369486,0.0001065,97596.0,97595.0,0.27661145]
["bitfinex","BTCUSD",1738709370209,0.0001065,97596.0,97595.0,0.42661145]
["bitfinex","BTCUSD",1738709370355,0.0001065,97596.0,97595.0,0.46192939]
["bitfinex","BTCUSD",1738709370558,0.0001065,97596.0,97595.0,0.42661145]
["bitfinex","BTCUSD",1738709370943,0.0001065,97596.0,97595.0,0.42761145]
["bitfinex","BTCUSD",1738709372379,0.204846,97635.0,97595.0,0.14850982]
["bitfinex","BTCUSD",1738709372557,0.153638,97632.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738709373159,0.00046842,97635.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738709373339,0.00046842,97635.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738709373479,0.01111913,97635.0,97622.0,0.01577928]
["bitfinex","BTCUSD",1738709373690,0.153639,97632.0,97622.0,0.01577928]
["bitfinex","BTCUSD",1738709373886,0.153639,97632.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738709374135,0.15364,97631.0,97618.0,0.153659]
["bitfinex","BTCUSD",1738709374648,0.15410242,97635.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738709374858,0.15410142,97635.0,97617.0,0.08198947]
["bitfinex","BTCUSD",1738709375051,0.00046842,97635.0,97618.0,0.20488]
["bitfinex","BTCUSD",1738709375256,0.00046842,97635.0,97621.0,0.204872]
["bitfinex","BTCUSD",1738709375413,0.00046842,97635.0,97629.0,0.153642]
["bitfinex","BTCUSD",1738709375611,0.00046842,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738709376827,0.00046842,97635.0,97634.0,0.25724899]
["bitfinex","BTCUSD",1738709377018,0.00046842,97635.0,97634.0,0.26602006]
["bitfinex","BTCUSD",1738709377193,0.00046842,97635.0,97634.0,0.25602006]
["bitfinex","BTCUSD",1738709377581,0.00046842,97635.0,97634.0,0.41602006]
["bitfinex","BTCUSD",1738709377780,0.00046842,97635.0,97634.0,0.40602006]
["bitfinex","BTCUSD",1738709377986,0.00046842,97635.0,97634.0,0.41456145]
["bitfinex","BTCUSD",1738709378151,0.00046842,97635.0,97634.0,0.42456145]
["bitfinex","BTCUSD",1738709378556,4.2e-07,97635.0,97634.0,0.50529331]
["bitfinex","BTCUSD",1738709378758,4.2e-07,97635.0,97634.0,0.70889331]
["bitfinex","BTCUSD",1738709378961,9.2e-07,97640.0,97639.0,0.336627]
["bitfinex","BTCUSD",1738709379158,9.2e-07,97640.0,97639.0,0.45954245]
["bitfinex","BTCUSD",1738709379159,3.5e-07,97640.0,97639.0,0.45954245]
["bitfinex","BTCUSD",1738709379372,3.5e-07,97640.0,97639.0,0.49673633]
["bitfinex","BTCUSD",1738709379773,0.0153305,97659.0,97639.0,0.49673633]
["bitfinex","BTCUSD",1738709379774,0.00494557,97664.0,97647.0,0.01]
["bitfinex","BTCUSD",1738709379975,0.00494557,97664.0,97663.0,0.507189]
["bitfinex","BTCUSD",1738709380172,0.00494557,97664.0,97663.0,0.63010445]
["bitfinex","BTCUSD",1738709380372,0.00494557,97664.0,97663.0,0.66729833]
["bitfinex","BTCUSD",1738709380573,0.00494557,97664.0,97663.0,0.63010445]
["bitfinex","BTCUSD",1738709380778,0.00494557,97664.0,97663.0,0.66729833]
["bitfinex","BTCUSD",1738709381188,0.00494557,97664.0,97663.0,0.63010445]
["bitfinex","BTCUSD",1738709381595,0.00494557,97664.0,97663.0,0.66729833]
["bitfinex","BTCUSD",1738709382043,0.00494557,97664.0,97663.0,0.63010445]
["bitfinex","BTCUSD",1738709382240,0.00494557,97664.0,97663.0,0.70151196]
["bitfinex","BTCUSD",1738709382435,0.00494557,97664.0,97663.0,0.66729833]
["bitfinex","BTCUSD",1738709383014,0.00494557,97664.0,97663.0,0.63010445]
["bitfinex","BTCUSD",1738709383226,0.00494557,97664.0,97663.0,0.66486333]
["bitfinex","BTCUSD",1738709383615,0.00494557,97664.0,97663.0,0.68786333]
["bitfinex","BTCUSD",1738709383773,0.00494557,97664.0,97663.0,0.69835363]
["bitfinex","BTCUSD",1738709383978,0.00494557,97664.0,97663.0,0.66486333]
["bitfinex","BTCUSD",1738709384384,0.00494557,97664.0,97663.0,0.63010445]
["bitfinex","BTCUSD",1738709385361,0.00864594,97694.0,97671.0,0.01]
["bitfinex","BTCUSD",1738709385562,0.0001065,97694.0,97693.0,0.357142]
["bitfinex","BTCUSD",1738709385765,0.204633,97736.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738709385940,0.00879699,97713.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738709386088,0.01044771,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738709386489,0.01044771,97712.0,97695.0,0.08198947]
["bitfinex","BTCUSD",1738709386694,0.0486,97711.0,97705.0,0.08198947]
["bitfinex","BTCUSD",1738709386947,0.0486,97711.0,97705.0,0.23551047]
["bitfinex","BTCUSD",1738709387809,0.153521,97706.0,97705.0,0.08198947]
["bitfinex","BTCUSD",1738709388211,0.143521,97706.0,97705.0,0.08198947]
["bitfinex","BTCUSD",1738709388681,0.220721,97706.0,97705.0,0.08198947]
["bitfinex","BTCUSD",1738709390684,0.32310606,97706.0,97705.0,0.08198947]
["bitfinex","BTCUSD",1738709397401,0.220721,97706.0,97705.0,0.08198947]
["bitfinex","BTCUSD",1738709398346,0.153537,97696.0,97695.0,0.08198947]
["bitfinex","BTCUSD",1738709399536,0.17958506,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709399760,0.33310606,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709399920,0.34173724,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709400344,0.26453724,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709402374,0.00863118,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709402579,0.10238506,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709402751,0.153521,97707.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709403294,0.16238285,97707.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709403860,0.00886185,97707.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709404062,0.204689,97709.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709404403,0.153521,97707.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738709404838,0.00886098,97709.0,97706.0,0.08198947]
["bitfinex","BTCUSD",1738709405244,0.21297882,97727.0,97707.0,0.1036131]
["bitfinex","BTCUSD",1738709405245,0.00832682,97727.0,97707.0,0.1036131]
["bitfinex","BTCUSD",1738709405449,0.00832682,97727.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738709405567,0.00832682,97727.0,97711.0,0.00122793]
["bitfinex","BTCUSD",1738709405782,0.00832682,97727.0,97711.0,0.00122794]
["bitfinex","BTCUSD",1738709405978,0.00848115,97726.0,97711.0,0.00122794]
["bitfinex","BTCUSD",1738709406208,0.0456,97722.0,97689.0,0.02053039]
["bitfinex","BTCUSD",1738709406385,0.358198,97711.0,97694.0,0.00122821]
["bitfinex","BTCUSD",1738709406598,0.153521,97706.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738709406812,0.153521,97706.0,97695.0,0.08198947]
["bitfinex","BTCUSD",1738709407009,0.19126562,97706.0,97695.0,0.08198947]
["bitfinex","BTCUSD",1738709407220,0.153521,97706.0,97695.0,0.08198947]
["bitfinex","BTCUSD",1738709410513,0.25590606,97706.0,97695.0,0.08198947]
["bitfinex","BTCUSD",1738709413265,0.27504526,97706.0,97695.0,0.08198947]
["bitfinex","BTCUSD",1738709413948,0.0191392,97706.0,97705.0,0.25613234]
["bitfinex","BTCUSD",1738709414289,0.01044771,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738709415208,0.06017169,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738709416414,0.01044771,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738709418343,0.01035654,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738709422184,0.01035654,97712.0,97711.0,0.17404339]
["bitfinex","BTCUSD",1738709422365,0.01035654,97712.0,97711.0,0.17527133]
["bitfinex","BTCUSD",1738709422567,0.01035654,97712.0,97711.0,0.27765639]
["bitfinex","BTCUSD",1738709422792,0.01035654,97712.0,97711.0,0.27642845]
["bitfinex","BTCUSD",1738709422990,0.01035654,97712.0,97711.0,0.28505468]
["bitfinex","BTCUSD",1738709424719,0.01035654,97712.0,97711.0,0.27642845]
["bitfinex","BTCUSD",1738709424893,0.01035654,97712.0,97711.0,0.48228145]
["bitfinex","BTCUSD",1738709425078,0.01035654,97712.0,97711.0,0.35752845]
["bitfinex","BTCUSD",1738709425706,0.00035654,97712.0,97711.0,0.35752845]
["bitfinex","BTCUSD",1738709426112,0.15345,97752.0,97711.0,0.35752845]
["bitfinex","BTCUSD",1738709426113,5.7e-07,97766.0,97765.0,0.01]
["bitfinex","BTCUSD",1738709426314,5.7e-07,97766.0,97765.0,0.25655741]
["bitfinex","BTCUSD",1738709426515,5.7e-07,97766.0,97765.0,0.40533039]
["bitfinex","BTCUSD",1738709426715,5.7e-07,97766.0,97765.0,0.38413039]
["bitfinex","BTCUSD",1738709426917,5.7e-07,97766.0,97765.0,0.39402164]
["bitfinex","BTCUSD",1738709427178,5.7e-07,97766.0,97765.0,0.23282164]
["bitfinex","BTCUSD",1738709427591,0.00046796,97770.0,97765.0,0.23282164]
["bitfinex","BTCUSD",1738709427726,0.00046796,97770.0,97766.0,0.10238506]
["bitfinex","BTCUSD",1738709427919,0.00046796,97770.0,97767.0,0.00122719]
["bitfinex","BTCUSD",1738709428182,0.00046796,97770.0,97768.0,0.10238506]
["bitfinex","BTCUSD",1738709428396,0.00046796,97770.0,97765.0,0.2036]
["bitfinex","BTCUSD",1738709428601,0.153427,97767.0,97765.0,0.2036]
["bitfinex","BTCUSD",1738709428904,0.562573,97765.0,97726.0,0.02053039]
["bitfinex","BTCUSD",1738709429070,0.15346,97745.0,97727.0,0.00122766]
["bitfinex","BTCUSD",1738709429490,0.153472,97738.0,97727.0,0.00122766]
["bitfinex","BTCUSD",1738709429657,0.15347,97739.0,97728.0,0.10238506]
["bitfinex","BTCUSD",1738709430045,0.204625,97740.0,97728.0,0.10238506]
["bitfinex","BTCUSD",1738709430440,0.153462,97744.0,97728.0,0.10238506]
["bitfinex","BTCUSD",1738709430646,0.153466,97742.0,97729.0,0.00122768]
["bitfinex","BTCUSD",1738709430857,0.15392967,97744.0,97729.0,0.10238506]
["bitfinex","BTCUSD",1738709431057,0.00046767,97744.0,97730.0,0.10361274]
["bitfinex","BTCUSD",1738709431761,0.00046767,97744.0,97731.0,0.00495491]
["bitfinex","BTCUSD",1738709432083,0.00046767,97744.0,97732.0,0.10361272]
["bitfinex","BTCUSD",1738709432457,0.153463,97743.0,97732.0,0.10361272]
["bitfinex","BTCUSD",1738709432797,0.0091653,97744.0,97732.0,0.00122766]
["bitfinex","BTCUSD",1738709433001,0.1626273,97744.0,97725.0,0.15349]
["bitfinex","BTCUSD",1738709433276,0.1626273,97744.0,97726.0,0.10856764]
["bitfinex","BTCUSD",1738709435006,0.0091653,97744.0,97729.0,0.153484]
["bitfinex","BTCUSD",1738709435210,0.0091653,97744.0,97730.0,0.10361263]
["bitfinex","BTCUSD",1738709435410,0.0091653,97744.0,97730.0,0.10912322]
["bitfinex","BTCUSD",1738709435627,0.0091653,97744.0,97731.0,0.15470958]
["bitfinex","BTCUSD",1738709435980,0.0091653,97744.0,97732.0,0.10912131]
["bitfinex","BTCUSD",1738709436154,0.0091653,97744.0,97733.0,0.00122757]
["bitfinex","BTCUSD",1738709436355,0.0091653,97744.0,97734.0,0.10361263]
["bitfinex","BTCUSD",1738709436737,0.0091653,97744.0,97735.0,0.00673625]
["bitfinex","BTCUSD",1738709437056,0.0091653,97744.0,97736.0,0.10238506]
["bitfinex","BTCUSD",1738709437286,0.0091653,97744.0,97737.0,0.00122754]
["bitfinex","BTCUSD",1738709437480,0.0091653,97744.0,97738.0,0.1036126]
["bitfinex","BTCUSD",1738709437841,0.0091653,97744.0,97728.0,0.00122753]
["bitfinex","BTCUSD",1738709438080,0.0091653,97744.0,97729.0,0.10361266]
["bitfinex","BTCUSD",1738709438317,0.0091653,97744.0,97730.0,0.00673625]
["bitfinex","BTCUSD",1738709438464,0.153468,97741.0,97731.0,0.10238506]
["bitfinex","BTCUSD",1738709438669,0.153464,97743.0,97732.0,0.00670426]
["bitfinex","BTCUSD",1738709438890,0.153465,97743.0,97733.0,0.10238506]
["bitfinex","BTCUSD",1738709439239,0.0091653,97744.0,97733.0,0.10238506]
["bitfinex","BTCUSD",1738709439671,0.0091653,97744.0,97734.0,0.00670426]
["bitfinex","BTCUSD",1738709440174,0.153465,97742.0,97734.0,0.00670426]
["bitfinex","BTCUSD",1738709440388,0.204618,97743.0,97734.0,0.00670426]
["bitfinex","BTCUSD",1738709440523,0.153465,97742.0,97734.0,0.00670426]
["bitfinex","BTCUSD",1738709441284,0.153465,97742.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709441528,0.153465,97742.0,97732.0,0.10260934]
["bitfinex","BTCUSD",1738709442024,0.0092721,97744.0,97732.0,0.10260934]
["bitfinex","BTCUSD",1738709442242,0.204618,97743.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709442423,0.0092721,97744.0,97733.0,0.00670736]
["bitfinex","BTCUSD",1738709442424,0.204625,97740.0,97733.0,0.00670736]
["bitfinex","BTCUSD",1738709442637,0.153468,97741.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709442900,0.0092721,97744.0,97734.0,0.08198947]
["bitfinex","BTCUSD",1738709443119,0.00057447,97744.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738709443360,0.00057447,97744.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738709443476,0.00057447,97744.0,97741.0,0.153465]
["bitfinex","BTCUSD",1738709443688,0.00057447,97744.0,97742.0,0.10909519]
["bitfinex","BTCUSD",1738709443912,0.00057447,97744.0,97742.0,0.12962558]
["bitfinex","BTCUSD",1738709444387,0.00057447,97744.0,97742.0,0.02724052]
["bitfinex","BTCUSD",1738709444843,0.00057447,97744.0,97742.0,0.00671013]
["bitfinex","BTCUSD",1738709445081,0.00057447,97744.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738709445289,0.00057447,97744.0,97735.0,0.10907352]
["bitfinex","BTCUSD",1738709445495,0.153463,97743.0,97735.0,0.00668846]
["bitfinex","BTCUSD",1738709445727,0.15403647,97744.0,97733.0,0.153479]
["bitfinex","BTCUSD",1738709445943,0.15403647,97744.0,97736.0,0.00668846]
["bitfinex","BTCUSD",1738709446153,0.00057447,97744.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709446392,0.153468,97741.0,97737.0,0.00668846]
["bitfinex","BTCUSD",1738709446615,0.153466,97742.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709446836,0.358081,97743.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709447051,0.00057447,97744.0,97733.0,0.00668846]
["bitfinex","BTCUSD",1738709447282,0.153469,97739.0,97733.0,0.00668846]
["bitfinex","BTCUSD",1738709447953,0.153469,97739.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709448196,0.153476,97735.0,97734.0,0.00668846]
["bitfinex","BTCUSD",1738709448437,0.153479,97733.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709449123,0.25586406,97733.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738709449355,0.01,97720.0,97711.0,0.08198947]
["bitfinex","BTCUSD",1738709449592,0.01,97720.0,97702.0,0.204702]
["bitfinex","BTCUSD",1738709449809,0.01,97720.0,97712.0,0.16023534]
["bitfinex","BTCUSD",1738709450099,0.1635,97720.0,97713.0,0.00672334]
["bitfinex","BTCUSD",1738709450314,0.01,97720.0,97713.0,0.00672334]
["bitfinex","BTCUSD",1738709450570,0.01,97720.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738709450793,0.01,97720.0,97710.0,0.25589906]
["bitfinex","BTCUSD",1738709451010,0.01,97720.0,97711.0,0.00674782]
["bitfinex","BTCUSD",1738709452797,0.163498,97721.0,97711.0,0.0069721]
["bitfinex","BTCUSD",1738709453002,0.163498,97721.0,97712.0,0.153512]
["bitfinex","BTCUSD",1738709453003,0.01,97721.0,97712.0,0.153512]
["bitfinex","BTCUSD",1738709453205,0.01,97721.0,97711.0,0.1604851]
["bitfinex","BTCUSD",1738709453420,0.01,97721.0,97711.0,0.15373728]
["bitfinex","BTCUSD",1738709453777,0.01,97721.0,97712.0,0.00674782]
["bitfinex","BTCUSD",1738709453941,0.01897839,97721.0,97712.0,0.00674782]
["bitfinex","BTCUSD",1738709454485,0.01,97721.0,97715.0,0.153506]
["bitfinex","BTCUSD",1738709454691,0.01,97721.0,97712.0,0.00674782]
["bitfinex","BTCUSD",1738709454692,0.01,97721.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738709455070,0.01,97732.0,97725.0,0.15349]
["bitfinex","BTCUSD",1738709455191,0.01,97730.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738709455638,0.01,97730.0,97727.0,0.15674782]
["bitfinex","BTCUSD",1738709456432,0.153487,97728.0,97727.0,0.15674782]
["bitfinex","BTCUSD",1738709456632,0.153487,97728.0,97727.0,0.00674782]
["bitfinex","BTCUSD",1738709456844,0.01,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1738709457035,0.01,97730.0,97719.0,0.15]
["bitfinex","BTCUSD",1738709457302,0.153495,97723.0,97722.0,0.00674782]
["bitfinex","BTCUSD",1738709457507,0.153497,97722.0,97719.0,0.15]
["bitfinex","BTCUSD",1738709457710,0.153496,97722.0,97719.0,0.15]
["bitfinex","BTCUSD",1738709457878,0.204647,97729.0,97719.0,0.15]
["bitfinex","BTCUSD",1738709458081,0.01,97730.0,97708.0,0.303517]
["bitfinex","BTCUSD",1738709458283,0.20466,97723.0,97712.0,0.00674782]
["bitfinex","BTCUSD",1738709458505,0.153496,97722.0,97712.0,0.15674782]
["bitfinex","BTCUSD",1738709458686,0.153498,97721.0,97712.0,0.15674782]
["bitfinex","BTCUSD",1738709458910,0.05149277,97808.0,97720.0,0.203]
["bitfinex","BTCUSD",1738709458911,0.153463,97743.0,97720.0,0.203]
["bitfinex","BTCUSD",1738709459096,0.15403647,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1738709460485,0.00057447,97744.0,97743.0,0.15676478]
["bitfinex","BTCUSD",1738709460705,0.00057447,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1738709460930,0.00057447,97744.0,97743.0,0.15676478]
["bitfinex","BTCUSD",1738709461152,0.00057447,97744.0,97743.0,0.16022778]
["bitfinex","BTCUSD",1738709461364,0.00057447,97744.0,97743.0,0.00676478]
["bitfinex","BTCUSD",1738709461778,0.00057447,97744.0,97743.0,0.16022778]
["bitfinex","BTCUSD",1738709462800,0.00057447,97744.0,97743.0,0.26261284]
["bitfinex","BTCUSD",1738709464889,0.20413747,97770.0,97743.0,0.10914984]
["bitfinex","BTCUSD",1738709465096,0.00914079,97770.0,97744.0,0.10361244]
["bitfinex","BTCUSD",1738709465383,0.00914079,97770.0,97764.0,0.153429]
["bitfinex","BTCUSD",1738709465601,0.00914079,97770.0,97745.0,0.00660197]
["bitfinex","BTCUSD",1738709465602,0.00014027,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1738709465804,0.00014027,97770.0,97769.0,0.25580706]
["bitfinex","BTCUSD",1738709466225,0.00014027,97770.0,97769.0,0.26240271]
["bitfinex","BTCUSD",1738709466443,0.00014027,97770.0,97769.0,0.00659565]
["bitfinex","BTCUSD",1738709466850,0.00014027,97770.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738709467125,0.00014027,97770.0,97769.0,0.00659565]
["bitfinex","BTCUSD",1738709467329,0.00014027,97770.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738709467330,4.913e-05,97770.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738709467534,4.913e-05,97770.0,97763.0,0.15343]
["bitfinex","BTCUSD",1738709467709,4.913e-05,97770.0,97766.0,0.00659565]
["bitfinex","BTCUSD",1738709467948,4.913e-05,97770.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738709468222,4.913e-05,97770.0,97767.0,0.00659565]
["bitfinex","BTCUSD",1738709468665,4.913e-05,97770.0,97764.0,0.02027743]
["bitfinex","BTCUSD",1738709468870,4.913e-05,97770.0,97768.0,0.00651184]
["bitfinex","BTCUSD",1738709469085,4.913e-05,97770.0,97764.0,0.02027743]
["bitfinex","BTCUSD",1738709469288,4.913e-05,97770.0,97769.0,0.00651184]
["bitfinex","BTCUSD",1738709469403,4.913e-05,97770.0,97764.0,0.17370643]
["bitfinex","BTCUSD",1738709469604,0.15347013,97770.0,97769.0,0.00651184]
["bitfinex","BTCUSD",1738709469846,0.15347013,97770.0,97764.0,0.17370643]
["bitfinex","BTCUSD",1738709470023,0.15347013,97770.0,97769.0,0.00651184]
["bitfinex","BTCUSD",1738709470235,4.913e-05,97770.0,97764.0,0.02027743]
["bitfinex","BTCUSD",1738709470430,4.913e-05,97770.0,97769.0,0.00651184]
["bitfinex","BTCUSD",1738709470695,4.913e-05,97770.0,97764.0,0.02027743]
["bitfinex","BTCUSD",1738709470696,4.913e-05,97770.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738709470867,4.913e-05,97770.0,97769.0,0.00651184]
["bitfinex","BTCUSD",1738709471112,4.913e-05,97770.0,97765.0,0.153429]
["bitfinex","BTCUSD",1738709471290,4.913e-05,97770.0,97769.0,0.00651184]
["bitfinex","BTCUSD",1738709471446,4.913e-05,97770.0,97764.0,0.17370643]
["bitfinex","BTCUSD",1738709471647,0.15347013,97770.0,97769.0,0.00651184]
["bitfinex","BTCUSD",1738709471861,4.913e-05,97770.0,97764.0,0.02027743]
["bitfinex","BTCUSD",1738709472265,4.913e-05,97770.0,97765.0,0.15993884]
["bitfinex","BTCUSD",1738709472935,0.153419,97771.0,97765.0,0.15993884]
["bitfinex","BTCUSD",1738709473158,0.153426,97767.0,97765.0,0.00651184]
["bitfinex","BTCUSD",1738709473582,0.153426,97767.0,97762.0,0.356433]
["bitfinex","BTCUSD",1738709473786,0.153426,97767.0,97766.0,0.00651184]
["bitfinex","BTCUSD",1738709473996,0.153426,97767.0,97762.0,0.356433]
["bitfinex","BTCUSD",1738709474188,0.153426,97767.0,97766.0,0.00651184]
["bitfinex","BTCUSD",1738709474403,0.153426,97767.0,97762.0,0.356433]
["bitfinex","BTCUSD",1738709474562,0.153426,97767.0,97766.0,0.00651184]
["bitfinex","BTCUSD",1738709474767,0.153426,97767.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709474964,0.153426,97767.0,97766.0,0.00651184]
["bitfinex","BTCUSD",1738709475204,0.153432,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709476951,0.2096895,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709477125,0.33851706,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709477638,0.34734688,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709477878,0.24496182,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709478302,0.23496182,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709478458,0.33734688,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709480003,0.15226182,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709480155,0.00882982,97763.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709480363,0.358003,97765.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709480571,0.153432,97764.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709480759,0.153431,97764.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709480962,0.153431,97764.0,97762.0,0.203]
["bitfinex","BTCUSD",1738709481163,0.00122834,97766.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709481164,0.00904608,97765.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709481365,0.153428,97766.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709482091,0.0001069,97767.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709482283,0.153429,97765.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709482488,0.0001069,97767.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709482692,0.00917093,97767.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709482913,0.15343,97764.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709484172,0.21373993,97767.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709484173,0.153429,97765.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709484374,0.15343,97764.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709484980,0.21373993,97767.0,97763.0,0.15883018]
["bitfinex","BTCUSD",1738709484981,0.00917093,97767.0,97763.0,0.15883018]
["bitfinex","BTCUSD",1738709485546,0.00917093,97767.0,97763.0,0.00539818]
["bitfinex","BTCUSD",1738709486050,0.0081196,97767.0,97763.0,0.15882918]
["bitfinex","BTCUSD",1738709486254,0.153423,97769.0,97763.0,0.15882918]
["bitfinex","BTCUSD",1738709486455,0.0462,97795.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738709486652,0.15341,97777.0,97771.0,0.153419]
["bitfinex","BTCUSD",1738709486852,0.153413,97775.0,97768.0,0.153422]
["bitfinex","BTCUSD",1738709487107,0.204525,97788.0,97765.0,0.00540483]
["bitfinex","BTCUSD",1738709487108,0.15341,97777.0,97770.0,0.153419]
["bitfinex","BTCUSD",1738709487250,0.153413,97775.0,97769.0,0.15882583]
["bitfinex","BTCUSD",1738709487451,0.153412,97776.0,97770.0,0.15342]
["bitfinex","BTCUSD",1738709487653,0.204526,97787.0,97770.0,0.00540483]
["bitfinex","BTCUSD",1738709487858,0.01884878,97793.0,97770.0,0.00540483]
["bitfinex","BTCUSD",1738709487859,0.153403,97782.0,97772.0,0.204557]
["bitfinex","BTCUSD",1738709488111,0.204517,97791.0,97773.0,0.10238506]
["bitfinex","BTCUSD",1738709488252,0.153403,97782.0,97773.0,0.10238506]
["bitfinex","BTCUSD",1738709488457,0.204517,97791.0,97774.0,0.00540483]
["bitfinex","BTCUSD",1738709488886,0.01884878,97793.0,97772.0,0.153417]
["bitfinex","BTCUSD",1738709489073,0.00122834,97792.0,97773.0,0.00540483]
["bitfinex","BTCUSD",1738709489275,0.153412,97776.0,97769.0,0.153421]
["bitfinex","BTCUSD",1738709489498,0.01910718,97791.0,97770.0,0.00540483]
["bitfinex","BTCUSD",1738709489854,0.204547,97778.0,97770.0,0.15882583]
["bitfinex","BTCUSD",1738709490158,0.15341,97777.0,97770.0,0.15882583]
["bitfinex","BTCUSD",1738709490358,0.204516,97792.0,97770.0,0.00540483]
["bitfinex","BTCUSD",1738709490558,0.153401,97783.0,97775.0,0.153413]
["bitfinex","BTCUSD",1738709490695,0.00122834,97789.0,97773.0,0.153415]
["bitfinex","BTCUSD",1738709490896,0.204535,97783.0,97774.0,0.00540483]
["bitfinex","BTCUSD",1738709491102,0.153407,97779.0,97774.0,0.00540483]
["bitfinex","BTCUSD",1738709491463,0.153409,97778.0,97769.0,0.153421]
["bitfinex","BTCUSD",1738709491623,0.153409,97778.0,97775.0,0.00540483]
["bitfinex","BTCUSD",1738709491822,0.204515,97792.0,97769.0,0.08198947]
["bitfinex","BTCUSD",1738709492023,0.204519,97790.0,97787.0,0.203]
["bitfinex","BTCUSD",1738709492228,0.153393,97788.0,97787.0,0.203]
["bitfinex","BTCUSD",1738709497928,0.01,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738709498741,0.01,97793.0,97791.0,0.153388]
["bitfinex","BTCUSD",1738709499998,0.01,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738709501002,0.01,97793.0,97790.0,0.204518]
["bitfinex","BTCUSD",1738709501366,0.10041992,97835.0,97790.0,0.204518]
["bitfinex","BTCUSD",1738709501367,0.408785,97851.0,97850.0,0.02]
["bitfinex","BTCUSD",1738709501589,0.02065053,97880.0,97853.0,0.173291]
["bitfinex","BTCUSD",1738709501787,0.01,97880.0,97856.0,0.163286]
["bitfinex","BTCUSD",1738709501987,0.01,97880.0,97861.0,0.313278]
["bitfinex","BTCUSD",1738709502190,0.01,97880.0,97861.0,0.34154323]
["bitfinex","BTCUSD",1738709502527,0.01,97880.0,97861.0,0.34678452]
["bitfinex","BTCUSD",1738709502735,0.01,97880.0,97861.0,0.31898696]
["bitfinex","BTCUSD",1738709502871,0.01,97880.0,97861.0,0.33952494]
["bitfinex","BTCUSD",1738709503115,3e-07,97862.0,97861.0,0.51090096]
["bitfinex","BTCUSD",1738709503323,0.00496,97866.0,97865.0,0.173272]
["bitfinex","BTCUSD",1738709503521,0.00496,97866.0,97865.0,0.69472222]
["bitfinex","BTCUSD",1738709503767,0.00496,97866.0,97865.0,1.30595453]
["bitfinex","BTCUSD",1738709503968,0.01,97880.0,97868.0,0.163267]
["bitfinex","BTCUSD",1738709504146,0.01,97880.0,97868.0,0.91627725]
["bitfinex","BTCUSD",1738709504358,0.01,97880.0,97868.0,1.0915186]
["bitfinex","BTCUSD",1738709504568,0.01,97880.0,97868.0,0.6577256]
["bitfinex","BTCUSD",1738709504771,0.01,97880.0,97868.0,0.66235702]
["bitfinex","BTCUSD",1738709504935,0.01,97880.0,97868.0,0.6330505]
["bitfinex","BTCUSD",1738709505135,0.01,97880.0,97868.0,0.6734031]
["bitfinex","BTCUSD",1738709505539,0.00110679,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738709505761,0.00110679,97880.0,97879.0,0.6198608]
["bitfinex","BTCUSD",1738709505968,0.00110679,97880.0,97879.0,0.64794158]
["bitfinex","BTCUSD",1738709506387,0.00110679,97880.0,97879.0,0.652573]
["bitfinex","BTCUSD",1738709506918,0.00110679,97880.0,97879.0,0.66405782]
["bitfinex","BTCUSD",1738709507074,0.00110679,97880.0,97879.0,0.79568993]
["bitfinex","BTCUSD",1738709507486,0.00110679,97880.0,97879.0,0.68952393]
["bitfinex","BTCUSD",1738709507686,0.00110679,97880.0,97879.0,0.42565405]
["bitfinex","BTCUSD",1738709507889,0.00110679,97880.0,97879.0,0.37088142]
["bitfinex","BTCUSD",1738709509398,0.00110679,97880.0,97879.0,0.20763142]
["bitfinex","BTCUSD",1738709509826,0.00110679,97880.0,97879.0,0.20759142]
["bitfinex","BTCUSD",1738709512840,0.00110679,97880.0,97879.0,0.31997648]
["bitfinex","BTCUSD",1738709513042,0.00110679,97880.0,97879.0,0.37084142]
["bitfinex","BTCUSD",1738709514564,0.00110679,97880.0,97879.0,0.62322648]
["bitfinex","BTCUSD",1738709515166,0.00110679,97880.0,97879.0,0.64376446]
["bitfinex","BTCUSD",1738709515579,0.00121349,97880.0,97879.0,0.72276446]
["bitfinex","BTCUSD",1738709515802,0.00744691,97899.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738709516334,0.00744691,97899.0,97898.0,0.16785142]
["bitfinex","BTCUSD",1738709516735,0.00744691,97899.0,97898.0,0.27023648]
["bitfinex","BTCUSD",1738709516948,0.00744691,97899.0,97898.0,0.27070415]
["bitfinex","BTCUSD",1738709517619,0.00744691,97899.0,97898.0,0.16831909]
["bitfinex","BTCUSD",1738709518171,0.00744691,97899.0,97898.0,0.27070415]
["bitfinex","BTCUSD",1738709520198,0.00744691,97899.0,97898.0,0.28175787]
["bitfinex","BTCUSD",1738709521792,0.00744691,97899.0,97898.0,0.17937281]
["bitfinex","BTCUSD",1738709522570,0.00744691,97899.0,97898.0,0.16831909]
["bitfinex","BTCUSD",1738709522951,0.00744691,97899.0,97898.0,0.29063437]
["bitfinex","BTCUSD",1738709523210,0.00744691,97899.0,97898.0,0.18824931]
["bitfinex","BTCUSD",1738709523779,0.00744691,97899.0,97898.0,0.28063437]
["bitfinex","BTCUSD",1738709523999,0.00744691,97899.0,97898.0,0.29063437]
["bitfinex","BTCUSD",1738709524410,0.00744691,97899.0,97898.0,0.44063437]
["bitfinex","BTCUSD",1738709524852,0.00244691,97899.0,97898.0,0.44063437]
["bitfinex","BTCUSD",1738709525889,0.00244691,97899.0,97898.0,0.17824931]
["bitfinex","BTCUSD",1738709526296,0.11822655,97922.0,97898.0,0.02502931]
["bitfinex","BTCUSD",1738709526494,0.153184,97921.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709526695,0.153188,97919.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709527087,0.0081284,97923.0,97915.0,0.153193]
["bitfinex","BTCUSD",1738709527298,0.0081284,97923.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738709527713,0.153186,97921.0,97917.0,0.00455104]
["bitfinex","BTCUSD",1738709527918,0.0081284,97923.0,97917.0,0.00455104]
["bitfinex","BTCUSD",1738709528073,0.153186,97920.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709528502,0.0081284,97923.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709528503,0.153188,97919.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709528682,0.01919959,97923.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709528886,0.204246,97921.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709529057,0.153189,97919.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709529262,0.153189,97918.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709529457,0.153192,97916.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709529910,0.204251,97919.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709529911,0.01919959,97923.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709530124,0.204246,97921.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709530293,0.153189,97918.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709530725,0.153191,97917.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709531036,0.153193,97916.0,97911.0,0.00455104]
["bitfinex","BTCUSD",1738709531395,0.204252,97919.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709531627,0.01919959,97923.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709531628,0.1532,97911.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709531863,0.25558506,97911.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709532073,0.30288506,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709532328,0.30288506,97911.0,97910.0,0.20296]
["bitfinex","BTCUSD",1738709532532,0.30288506,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709533910,0.31423182,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709534448,0.34521369,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709534879,0.31423182,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709536528,0.34603631,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709537674,0.40769631,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709538541,0.40780291,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709540574,0.34614291,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709541001,0.44863763,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709542139,0.51029763,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709542983,0.40780291,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709544830,0.34614291,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709546967,0.40780291,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709551108,0.40880291,97911.0,97910.0,0.20751104]
["bitfinex","BTCUSD",1738709551580,0.40880291,97911.0,97910.0,0.20773532]
["bitfinex","BTCUSD",1738709552988,0.51129763,97911.0,97910.0,0.18623825]
["bitfinex","BTCUSD",1738709553199,0.214879,97899.0,97898.0,0.08242468]
["bitfinex","BTCUSD",1738709553412,0.31726406,97899.0,97898.0,0.08242468]
["bitfinex","BTCUSD",1738709553636,0.36941837,97899.0,97898.0,0.08242468]
["bitfinex","BTCUSD",1738709554802,0.44811837,97899.0,97898.0,0.08242468]
["bitfinex","BTCUSD",1738709555003,0.44791837,97899.0,97898.0,0.08242468]
["bitfinex","BTCUSD",1738709555689,0.44791837,97899.0,97898.0,0.00069153]
["bitfinex","BTCUSD",1738709557295,0.4593174,97899.0,97898.0,0.00069153]
["bitfinex","BTCUSD",1738709557927,0.4603174,97899.0,97898.0,0.00069153]
["bitfinex","BTCUSD",1738709559381,0.4603174,97899.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709559382,0.214912,97878.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709559509,0.33878826,97878.0,97877.0,0.08220157]
["bitfinex","BTCUSD",1738709559934,0.31693706,97878.0,97877.0,0.08220157]
["bitfinex","BTCUSD",1738709560127,0.31693706,97878.0,97877.0,0.00046842]
["bitfinex","BTCUSD",1738709561020,0.46333706,97878.0,97877.0,0.00046842]
["bitfinex","BTCUSD",1738709561825,0.4722191,97878.0,97877.0,0.00046842]
["bitfinex","BTCUSD",1738709562028,0.49128408,97878.0,97877.0,0.00046842]
["bitfinex","BTCUSD",1738709562230,0.5937788,97878.0,97877.0,0.00046842]
["bitfinex","BTCUSD",1738709562831,0.57471382,97878.0,97877.0,0.00046842]
["bitfinex","BTCUSD",1738709563153,0.51341382,97878.0,97877.0,0.00046842]
["bitfinex","BTCUSD",1738709563365,0.51341382,97878.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709563366,0.153266,97869.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709563581,0.27865106,97869.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709563770,0.34738527,97869.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709564029,0.36643441,97869.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709564364,0.44583441,97869.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709564794,0.44683441,97869.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1738709565121,0.153291,97853.0,97852.0,0.08173315]
["bitfinex","BTCUSD",1738709565266,0.25567606,97853.0,97852.0,0.08173315]
["bitfinex","BTCUSD",1738709565719,0.153306,97843.0,97842.0,0.08173315]
["bitfinex","BTCUSD",1738709565861,0.25569106,97843.0,97842.0,0.08173315]
["bitfinex","BTCUSD",1738709566291,0.153322,97834.0,97826.0,0.08173315]
["bitfinex","BTCUSD",1738709566491,0.10238506,97833.0,97826.0,0.08173315]
["bitfinex","BTCUSD",1738709566664,0.10238506,97833.0,97806.0,0.08173315]
["bitfinex","BTCUSD",1738709566861,0.153339,97823.0,97814.0,0.153352]
["bitfinex","BTCUSD",1738709567064,0.153343,97820.0,97812.0,0.00069308]
["bitfinex","BTCUSD",1738709567260,0.10238506,97819.0,97812.0,0.00069308]
["bitfinex","BTCUSD",1738709567485,0.31708357,97819.0,97812.0,0.00069308]
["bitfinex","BTCUSD",1738709567724,0.31708357,97819.0,97812.0,0.00169308]
["bitfinex","BTCUSD",1738709567725,0.153352,97814.0,97812.0,0.00169308]
["bitfinex","BTCUSD",1738709567932,0.10238506,97813.0,97812.0,0.00169308]
["bitfinex","BTCUSD",1738709568284,0.10238506,97813.0,97812.0,0.00069308]
["bitfinex","BTCUSD",1738709568485,0.10238506,97813.0,97812.0,0.00169308]
["bitfinex","BTCUSD",1738709568716,0.13409392,97813.0,97812.0,0.00169308]
["bitfinex","BTCUSD",1738709570005,0.10238506,97813.0,97812.0,0.00169308]
["bitfinex","BTCUSD",1738709570207,0.10238506,97813.0,97812.0,0.00069308]
["bitfinex","BTCUSD",1738709570560,0.10238506,97813.0,97812.0,0.00165308]
["bitfinex","BTCUSD",1738709570959,0.10238506,97813.0,97812.0,0.00065308]
["bitfinex","BTCUSD",1738709571534,0.10238506,97813.0,97812.0,0.00165308]
["bitfinex","BTCUSD",1738709571681,0.17076919,97813.0,97812.0,0.00165308]
["bitfinex","BTCUSD",1738709574335,0.17076919,97813.0,97812.0,0.00065308]
["bitfinex","BTCUSD",1738709575506,0.1897087,97813.0,97812.0,0.00065308]
["bitfinex","BTCUSD",1738709576645,0.2361087,97813.0,97812.0,0.00065308]
["bitfinex","BTCUSD",1738709576850,0.2371087,97813.0,97812.0,0.00065308]
["bitfinex","BTCUSD",1738709578660,0.5404617,97813.0,97812.0,0.00065308]
["bitfinex","BTCUSD",1738709579605,0.153372,97801.0,97786.0,0.08173315]
["bitfinex","BTCUSD",1738709579967,0.153372,97801.0,97800.0,0.00069304]
["bitfinex","BTCUSD",1738709579968,0.25575706,97801.0,97800.0,0.00069304]
["bitfinex","BTCUSD",1738709580827,0.33425706,97801.0,97800.0,0.00169304]
["bitfinex","BTCUSD",1738709581227,0.35319657,97801.0,97800.0,0.00169304]
["bitfinex","BTCUSD",1738709581666,0.35319657,97801.0,97800.0,0.00069304]
["bitfinex","BTCUSD",1738709582821,0.36197767,97801.0,97800.0,0.00069304]
["bitfinex","BTCUSD",1738709583024,0.45952184,97801.0,97800.0,0.00069304]
["bitfinex","BTCUSD",1738709583318,0.52082184,97801.0,97800.0,0.00069304]
["bitfinex","BTCUSD",1738709585878,0.54382184,97801.0,97800.0,0.00069304]
["bitfinex","BTCUSD",1738709586080,0.214705,97780.0,97779.0,0.00022428]
["bitfinex","BTCUSD",1738709586314,0.35901316,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709587717,0.37795267,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709588092,0.38680566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709588262,0.49440566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709588480,0.38680566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709588704,0.46670566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709589108,0.61670566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709589533,0.61770566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709589860,0.62770566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709590153,0.62670566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709590384,0.62870566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709590669,0.65170566,97780.0,97779.0,0.00069354]
["bitfinex","BTCUSD",1738709590881,0.65170566,97780.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709590882,0.374719,97771.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709591091,0.47710406,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709592244,0.52643446,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709593026,0.49604357,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709593775,0.49704357,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709594002,0.59953829,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709595983,0.59853829,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709596194,0.60053829,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709596799,0.59853829,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709597002,0.60153829,97771.0,97770.0,0.00069438]
["bitfinex","BTCUSD",1738709597367,0.374724,97768.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709597567,0.57960378,97768.0,97767.0,0.00069482]
["bitfinex","BTCUSD",1738709597974,0.59854329,97768.0,97767.0,0.00069482]
["bitfinex","BTCUSD",1738709598176,0.60263629,97768.0,97767.0,0.00069482]
["bitfinex","BTCUSD",1738709598575,0.63430743,97768.0,97767.0,0.00069482]
["bitfinex","BTCUSD",1738709598787,0.66476361,97768.0,97767.0,0.00069482]
["bitfinex","BTCUSD",1738709599003,0.01,97763.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709599214,0.31712906,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709600560,0.36652475,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709601377,0.33606857,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709601975,0.13024899,97755.0,97754.0,0.15367028]
["bitfinex","BTCUSD",1738709602386,0.13124899,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709602571,0.20567389,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709602930,0.20467389,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709603131,0.35811789,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709603342,0.35811789,97755.0,97754.0,0.00122428]
["bitfinex","BTCUSD",1738709603538,0.35524304,97755.0,97754.0,0.00122428]
["bitfinex","BTCUSD",1738709603739,0.35524304,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709603969,0.35524304,97755.0,97754.0,0.00122428]
["bitfinex","BTCUSD",1738709604908,0.13024899,97755.0,97754.0,0.00122428]
["bitfinex","BTCUSD",1738709605126,0.13024899,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709605327,0.19154899,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709605952,0.34499299,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738709606323,0.34499299,97755.0,97754.0,0.00122428]
["bitfinex","BTCUSD",1738709606528,0.39995119,97755.0,97754.0,0.00122428]
["bitfinex","BTCUSD",1738709607556,0.39995119,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709608386,0.39995119,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709608540,0.39995119,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709609182,0.39995119,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709609938,0.24650719,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709610142,0.13024899,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709611726,0.13024899,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709612119,0.11130948,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709612526,0.11130948,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709612726,0.14391383,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709613321,0.20521383,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709614573,0.35865783,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709614899,0.14391383,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709615119,0.16302856,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709615525,0.16302856,97755.0,97754.0,0.20467028]
["bitfinex","BTCUSD",1738709616030,0.22432856,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709616331,0.40837512,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709617513,0.40837512,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709617967,0.40837512,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709618162,0.31647256,97755.0,97754.0,0.05122428]
["bitfinex","BTCUSD",1738709618372,0.31647256,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709618759,0.31747256,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709620068,0.16302856,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709620313,0.28386821,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709620681,0.31450418,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709621876,0.31550418,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709622231,0.31450418,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709622432,0.61480489,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709622788,0.71752432,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709623197,0.65622432,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709623606,0.65822432,97755.0,97754.0,0.05022428]
["bitfinex","BTCUSD",1738709624027,0.65822432,97755.0,97754.0,0.04861428]
["bitfinex","BTCUSD",1738709624805,0.65622432,97755.0,97754.0,0.04861428]
["bitfinex","BTCUSD",1738709625009,0.65622432,97755.0,97754.0,0.00260093]
["bitfinex","BTCUSD",1738709625207,0.65822432,97755.0,97754.0,0.00260093]
["bitfinex","BTCUSD",1738709625632,0.65622432,97755.0,97754.0,0.00260093]
["bitfinex","BTCUSD",1738709626012,0.153477,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709626224,0.25586206,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709627413,0.30561276,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709627615,0.45561276,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709628379,0.53731276,97734.0,97733.0,0.00122428]
["bitfinex","BTCUSD",1738709628579,0.6350319,97734.0,97733.0,0.00122428]
["bitfinex","BTCUSD",1738709628826,0.6350319,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709629217,0.6360319,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709629681,0.6350319,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709629927,0.5533319,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738709631507,0.6915319,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709631739,0.7145319,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709631952,0.72282196,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709633129,0.72482196,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709633325,0.83242196,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709633555,0.72482196,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709634441,0.72282196,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709634644,0.72582196,97734.0,97733.0,0.00018428]
["bitfinex","BTCUSD",1738709635913,0.01,97729.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738709636111,0.25589206,97715.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738709637153,0.27547553,97715.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738709641006,0.42547553,97715.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738709642590,0.43475546,97715.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738709643554,0.153539,97695.0,97691.0,0.07785074]
["bitfinex","BTCUSD",1738709643755,0.11773896,97694.0,97691.0,0.07785074]
["bitfinex","BTCUSD",1738709643968,0.10238506,97694.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738709644412,0.10238506,97694.0,97685.0,0.00022449]
["bitfinex","BTCUSD",1738709644614,0.10238506,97694.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738709644836,0.10238506,97694.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738709645033,0.02559181,97693.0,97686.0,0.204737]
["bitfinex","BTCUSD",1738709645247,0.10238506,97692.0,97688.0,0.153548]
["bitfinex","BTCUSD",1738709645445,0.10238506,97692.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738709646799,0.10238506,97692.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738709647017,0.10238506,97692.0,97686.0,0.205737]
["bitfinex","BTCUSD",1738709647221,0.10238506,97692.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738709647379,0.01117748,97691.0,97688.0,0.01]
["bitfinex","BTCUSD",1738709647544,0.10238506,97690.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738709647746,0.10238506,97690.0,97689.0,0.154548]
["bitfinex","BTCUSD",1738709648178,0.10238506,97690.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738709648864,0.01117748,97691.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738709649068,0.10238506,97691.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738709650812,0.00919737,97697.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738709651024,0.10238506,97697.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738709652190,0.10238506,97697.0,97696.0,0.15867422]
["bitfinex","BTCUSD",1738709652949,0.11175588,97697.0,97696.0,0.15867422]
["bitfinex","BTCUSD",1738709653382,0.10238506,97697.0,97696.0,0.15867422]
["bitfinex","BTCUSD",1738709653583,0.10238506,97697.0,97696.0,0.15967422]
["bitfinex","BTCUSD",1738709653954,0.10238506,97697.0,97696.0,0.15867422]
["bitfinex","BTCUSD",1738709654411,0.10238506,97697.0,97696.0,0.15967422]
["bitfinex","BTCUSD",1738709658665,0.10238506,97697.0,97696.0,0.15978122]
["bitfinex","BTCUSD",1738709660219,0.15,97716.0,97701.0,0.163528]
["bitfinex","BTCUSD",1738709660443,0.10238506,97714.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738709660851,0.10238506,97714.0,97713.0,0.15858628]
["bitfinex","BTCUSD",1738709662757,0.10238506,97714.0,97713.0,0.15958628]
["bitfinex","BTCUSD",1738709663185,0.10238506,97714.0,97713.0,0.15858628]
["bitfinex","BTCUSD",1738709663393,0.00046874,97715.0,97714.0,0.163509]
["bitfinex","BTCUSD",1738709663758,0.00046874,97715.0,97714.0,0.24370759]
["bitfinex","BTCUSD",1738709664963,0.08344932,97740.0,97733.0,0.153478]
["bitfinex","BTCUSD",1738709665104,0.12150112,97739.0,97734.0,0.00496924]
["bitfinex","BTCUSD",1738709665941,0.12150112,97739.0,97735.0,0.153475]
["bitfinex","BTCUSD",1738709666136,0.12150112,97739.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738709666342,0.10238506,97739.0,97735.0,0.00496924]
["bitfinex","BTCUSD",1738709666558,0.10238506,97739.0,97733.0,0.15361727]
["bitfinex","BTCUSD",1738709666798,0.10238506,97739.0,97734.0,0.00596924]
["bitfinex","BTCUSD",1738709667166,0.10238506,97739.0,97734.0,0.00496924]
["bitfinex","BTCUSD",1738709667547,0.10238506,97739.0,97735.0,0.001]
["bitfinex","BTCUSD",1738709667747,0.10238506,97739.0,97736.0,0.00487209]
["bitfinex","BTCUSD",1738709669058,0.10238506,97739.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709669574,0.10238506,97739.0,97735.0,0.00487209]
["bitfinex","BTCUSD",1738709669776,0.10238506,97739.0,97736.0,0.001]
["bitfinex","BTCUSD",1738709669980,0.10238506,97739.0,97737.0,0.00487209]
["bitfinex","BTCUSD",1738709670595,0.10238506,97739.0,97733.0,0.00014027]
["bitfinex","BTCUSD",1738709670799,0.10238506,97739.0,97738.0,0.00487209]
["bitfinex","BTCUSD",1738709671011,0.10238506,97739.0,97733.0,0.00014027]
["bitfinex","BTCUSD",1738709671211,0.10260997,97739.0,97738.0,0.00487209]
["bitfinex","BTCUSD",1738709671418,0.10260997,97739.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709671817,0.1291595,97739.0,97735.0,0.00487209]
["bitfinex","BTCUSD",1738709672182,0.1291595,97739.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709672384,0.10260997,97739.0,97733.0,0.00014027]
["bitfinex","BTCUSD",1738709672625,0.10260997,97739.0,97733.0,0.15361827]
["bitfinex","BTCUSD",1738709672778,0.10260997,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1738709673214,0.10260997,97739.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738709673637,0.10260997,97739.0,97733.0,0.00114027]
["bitfinex","BTCUSD",1738709673841,0.10260997,97739.0,97733.0,0.15461827]
["bitfinex","BTCUSD",1738709674044,0.10260997,97739.0,97733.0,0.15361827]
["bitfinex","BTCUSD",1738709674408,0.10260997,97739.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709675641,0.10260997,97739.0,97733.0,0.15361827]
["bitfinex","BTCUSD",1738709675846,0.10260997,97739.0,97733.0,0.15461827]
["bitfinex","BTCUSD",1738709676612,0.10260997,97739.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738709676802,0.10260997,97739.0,97734.0,0.154477]
["bitfinex","BTCUSD",1738709677253,0.10260997,97739.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738709678407,0.10260997,97739.0,97733.0,0.00114027]
["bitfinex","BTCUSD",1738709678614,0.10260997,97739.0,97733.0,0.15461827]
["bitfinex","BTCUSD",1738709678813,0.10260997,97739.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738709679058,0.10260997,97739.0,97734.0,0.154477]
["bitfinex","BTCUSD",1738709680050,0.01120343,97738.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709680363,0.153476,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709680538,0.25586106,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709681395,0.33556106,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1738709681985,0.18208506,97735.0,97733.0,0.00014027]
["bitfinex","BTCUSD",1738709682171,0.30274883,97734.0,97733.0,0.00014027]
["bitfinex","BTCUSD",1738709683025,0.35233986,97734.0,97733.0,0.00014027]
["bitfinex","BTCUSD",1738709683338,0.36675309,97734.0,97733.0,0.00014027]
["bitfinex","BTCUSD",1738709684265,0.33623553,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709684539,0.38423553,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709684928,0.53423553,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709685130,0.63673025,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709686140,0.64673025,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709686338,0.66727385,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709686540,0.67727385,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709689731,0.70027385,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709690075,0.70227385,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709691029,0.65265678,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709691430,0.70233821,97734.0,97733.0,0.00024727]
["bitfinex","BTCUSD",1738709692389,0.70233821,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709693937,0.74328921,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709694142,0.63079449,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709694387,0.64079449,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709695004,0.71949449,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709695974,0.75133235,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709696918,0.71949449,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709697094,0.82198921,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709697303,0.77230778,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709697895,0.82195534,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709699333,0.79140299,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709700817,0.71270299,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709701405,0.68970299,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709702695,0.71270299,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709704906,0.80431565,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709705463,0.88631565,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709706533,0.79470299,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709707109,0.82653526,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709708721,0.81653526,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709708855,0.82653526,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709711189,0.81653526,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709711404,0.82653526,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709711929,0.78558426,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709714027,0.89318426,97734.0,97733.0,0.00020727]
["bitfinex","BTCUSD",1738709715276,0.89318426,97734.0,97703.0,0.08173315]
["bitfinex","BTCUSD",1738709715277,0.214824,97704.0,97703.0,0.08173315]
["bitfinex","BTCUSD",1738709715519,0.31720906,97704.0,97703.0,0.08220189]
["bitfinex","BTCUSD",1738709715670,0.31720906,97704.0,97703.0,0.00046874]
["bitfinex","BTCUSD",1738709716619,0.33630427,97704.0,97703.0,0.00046874]
["bitfinex","BTCUSD",1738709718237,0.33730427,97704.0,97703.0,0.00046874]
["bitfinex","BTCUSD",1738709718458,0.4324422,97704.0,97703.0,0.00046874]
["bitfinex","BTCUSD",1738709718608,0.4324422,97704.0,97703.0,0.00057554]
["bitfinex","BTCUSD",1738709718805,0.4314422,97704.0,97703.0,0.00057554]
["bitfinex","BTCUSD",1738709719025,0.4334422,97704.0,97703.0,0.00057554]
["bitfinex","BTCUSD",1738709719281,0.6064422,97704.0,97703.0,0.00057554]
["bitfinex","BTCUSD",1738709719822,0.61808703,97704.0,97703.0,0.00057554]
["bitfinex","BTCUSD",1738709722460,0.62808703,97704.0,97703.0,0.00057554]
["bitfinex","BTCUSD",1738709722863,0.65996762,97704.0,97703.0,0.00057554]
["bitfinex","BTCUSD",1738709723287,0.214835,97697.0,97696.0,0.000107]
["bitfinex","BTCUSD",1738709723450,0.41971478,97697.0,97696.0,0.000107]
["bitfinex","BTCUSD",1738709724462,0.46180999,97697.0,97696.0,0.000107]
["bitfinex","BTCUSD",1738709724708,0.78297784,97697.0,97691.0,0.0001071]
["bitfinex","BTCUSD",1738709724923,0.50022806,97692.0,97691.0,0.0001071]
["bitfinex","BTCUSD",1738709725491,0.51932327,97692.0,97691.0,0.0001071]
["bitfinex","BTCUSD",1738709725855,0.62181799,97692.0,97691.0,0.0001071]
["bitfinex","BTCUSD",1738709728264,0.62481799,97692.0,97691.0,0.0001071]
["bitfinex","BTCUSD",1738709729776,0.62481799,97692.0,97672.0,0.0001069]
["bitfinex","BTCUSD",1738709729777,0.364873,97673.0,97672.0,0.0001069]
["bitfinex","BTCUSD",1738709730017,0.46725806,97673.0,97672.0,0.0001069]
["bitfinex","BTCUSD",1738709730197,0.57793587,97673.0,97672.0,0.0001069]
["bitfinex","BTCUSD",1738709730631,0.48635327,97673.0,97672.0,0.0001069]
["bitfinex","BTCUSD",1738709731200,0.50982181,97673.0,97672.0,0.0001069]
["bitfinex","BTCUSD",1738709731404,0.53133193,97673.0,97672.0,0.0001069]
["bitfinex","BTCUSD",1738709731791,0.01,97670.0,97663.0,0.001]
["bitfinex","BTCUSD",1738709731998,0.397886,97665.0,97663.0,0.001]
["bitfinex","BTCUSD",1738709732200,0.59125501,97665.0,97663.0,0.001]
["bitfinex","BTCUSD",1738709732424,0.59125501,97665.0,97664.0,2.8e-07]
["bitfinex","BTCUSD",1738709732639,0.36493,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709732808,0.46731506,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709733823,0.40601506,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709734043,0.40648331,97637.0,97628.0,0.01]
["bitfinex","BTCUSD",1738709734247,0.50897803,97637.0,97628.0,0.01]
["bitfinex","BTCUSD",1738709734631,0.50897803,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709735262,0.57027803,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709735487,0.5820632,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709736063,0.6150632,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709736464,0.6050632,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709736784,0.6150632,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709737725,0.6947632,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709737923,0.6967632,97637.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709738100,0.224933,97635.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709738283,0.364944,97628.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709738499,0.50032906,97628.0,97627.0,0.00022428]
["bitfinex","BTCUSD",1738709740313,0.50032906,97628.0,97592.0,0.07373325]
["bitfinex","BTCUSD",1738709740314,0.023,97599.0,97592.0,0.07373325]
["bitfinex","BTCUSD",1738709740537,0.46738406,97593.0,97592.0,0.0632334]
["bitfinex","BTCUSD",1738709740861,0.153727,97575.0,97569.0,0.0875]
["bitfinex","BTCUSD",1738709741065,0.25611206,97575.0,97569.0,0.0875]
["bitfinex","BTCUSD",1738709741225,0.25611206,97575.0,97569.0,0.0775]
["bitfinex","BTCUSD",1738709741421,0.25611206,97575.0,97566.0,0.01]
["bitfinex","BTCUSD",1738709741650,0.25611206,97575.0,97567.0,0.01]
["bitfinex","BTCUSD",1738709741849,0.25657973,97575.0,97566.0,0.01]
["bitfinex","BTCUSD",1738709742371,0.34087973,97575.0,97556.0,0.01]
["bitfinex","BTCUSD",1738709742514,0.49087973,97575.0,97554.0,0.0758]
["bitfinex","BTCUSD",1738709742717,0.59337445,97575.0,97554.0,0.0758]
["bitfinex","BTCUSD",1738709742947,0.59337445,97575.0,97551.0,0.01]
["bitfinex","BTCUSD",1738709743498,0.59337445,97575.0,97544.0,0.0758]
["bitfinex","BTCUSD",1738709743499,0.60337445,97575.0,97544.0,0.0758]
["bitfinex","BTCUSD",1738709743638,0.61505441,97575.0,97540.0,0.08173315]
["bitfinex","BTCUSD",1738709743980,0.61505441,97575.0,97574.0,8e-07]
["bitfinex","BTCUSD",1738709744194,0.61505441,97575.0,97540.0,0.08173315]
["bitfinex","BTCUSD",1738709744195,0.303781,97541.0,97540.0,0.08173315]
["bitfinex","BTCUSD",1738709744396,0.45954416,97541.0,97540.0,0.08173315]
["bitfinex","BTCUSD",1738709744527,0.153784,97539.0,97530.0,0.01]
["bitfinex","BTCUSD",1738709744757,0.25616906,97539.0,97530.0,0.01]
["bitfinex","BTCUSD",1738709745209,0.25616906,97539.0,97524.0,0.0145023]
["bitfinex","BTCUSD",1738709745210,0.153806,97525.0,97524.0,0.0145023]
["bitfinex","BTCUSD",1738709745405,0.29457166,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709746028,0.44457166,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709746505,0.50587166,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709746692,0.42919106,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709747114,0.25619106,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709747334,0.42919106,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709747482,0.40619106,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709748069,0.41723287,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709748429,0.49997016,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709748951,0.50097016,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709749411,0.52397016,97525.0,97524.0,0.00443539]
["bitfinex","BTCUSD",1738709749920,0.01,97500.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738709750149,0.15,97524.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738709750150,0.303882,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738709750930,0.42926706,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738709751410,0.42973416,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738709752250,0.43973416,97477.0,97476.0,0.0001069]
["bitfinex","BTCUSD",1738709752405,0.153921,97452.0,97451.0,0.01]
["bitfinex","BTCUSD",1738709752593,0.153921,97452.0,97447.0,0.01]
["bitfinex","BTCUSD",1738709752594,0.11777716,97452.0,97447.0,0.01]
["bitfinex","BTCUSD",1738709752804,0.153926,97449.0,97448.0,0.01]
["bitfinex","BTCUSD",1738709753003,0.153926,97449.0,97447.0,0.01]
["bitfinex","BTCUSD",1738709753004,0.25631106,97449.0,97447.0,0.01]
["bitfinex","BTCUSD",1738709753256,0.10238506,97448.0,97447.0,0.01]
["bitfinex","BTCUSD",1738709753460,0.153937,97442.0,97441.0,0.01]
["bitfinex","BTCUSD",1738709753667,0.1175982,97442.0,97438.0,0.01]
["bitfinex","BTCUSD",1738709753845,0.10238506,97441.0,97438.0,0.01]
["bitfinex","BTCUSD",1738709754047,0.10238506,97441.0,97440.0,0.01]
["bitfinex","BTCUSD",1738709754587,0.25632406,97441.0,97440.0,0.01]
["bitfinex","BTCUSD",1738709754781,0.25679087,97441.0,97440.0,0.01]
["bitfinex","BTCUSD",1738709755185,0.3177815,97441.0,97440.0,0.01]
["bitfinex","BTCUSD",1738709755368,0.25679087,97441.0,97440.0,0.01]
["bitfinex","BTCUSD",1738709756092,0.25679087,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709756246,0.42979087,97441.0,97440.0,0.0001069]
["bitfinex","BTCUSD",1738709756605,0.40679087,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709756963,0.40679087,97441.0,97440.0,0.0001069]
["bitfinex","BTCUSD",1738709757170,0.40679087,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709757368,0.46910002,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709757585,0.40679087,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709757795,0.25285187,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709759059,0.25285187,97441.0,97440.0,0.0001069]
["bitfinex","BTCUSD",1738709761708,0.25285187,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709761911,0.00046681,97441.0,97440.0,0.0101069]
["bitfinex","BTCUSD",1738709762643,0.00046681,97441.0,97440.0,0.01513995]
["bitfinex","BTCUSD",1738709764478,0.00046681,97441.0,97440.0,0.01637132]
["bitfinex","BTCUSD",1738709764799,0.00046681,97441.0,97440.0,0.12875638]
["bitfinex","BTCUSD",1738709765024,0.00046681,97441.0,97440.0,0.27875638]
["bitfinex","BTCUSD",1738709765267,0.00046681,97441.0,97440.0,0.27752501]
["bitfinex","BTCUSD",1738709765639,0.00046681,97441.0,97440.0,0.2888098]
["bitfinex","BTCUSD",1738709765853,0.205141,97494.0,97492.0,0.01]
["bitfinex","BTCUSD",1738709766139,0.23558215,97498.0,97497.0,0.01]
["bitfinex","BTCUSD",1738709766326,0.153849,97498.0,97497.0,0.01]
["bitfinex","BTCUSD",1738709766454,0.153848,97499.0,97497.0,0.01]
["bitfinex","BTCUSD",1738709766657,0.15383,97510.0,97509.0,0.01]
["bitfinex","BTCUSD",1738709767144,0.15383,97510.0,97509.0,0.01014041]
["bitfinex","BTCUSD",1738709767145,0.40621506,97510.0,97509.0,0.01014041]
["bitfinex","BTCUSD",1738709767345,0.10238506,97510.0,97509.0,0.01014041]
["bitfinex","BTCUSD",1738709768026,0.10238506,97510.0,97509.0,0.01497344]
["bitfinex","BTCUSD",1738709768265,0.10338506,97510.0,97509.0,0.01014041]
["bitfinex","BTCUSD",1738709768439,0.10338506,97510.0,97509.0,0.01497344]
["bitfinex","BTCUSD",1738709768868,0.001,97510.0,97509.0,0.01497344]
["bitfinex","BTCUSD",1738709769429,0.01127123,97520.0,97510.0,0.205107]
["bitfinex","BTCUSD",1738709769635,0.00022491,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709770053,0.00022491,97525.0,97524.0,0.01459867]
["bitfinex","BTCUSD",1738709770333,0.0270922,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709770504,0.01168951,97525.0,97524.0,0.01459867]
["bitfinex","BTCUSD",1738709770653,0.01168951,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709771059,0.11407457,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709771462,0.11407457,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709772499,0.11407457,97525.0,97524.0,0.01556528]
["bitfinex","BTCUSD",1738709772673,0.11407457,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709772919,0.11407457,97525.0,97524.0,0.01456528]
["bitfinex","BTCUSD",1738709773262,0.26788057,97525.0,97524.0,0.01456528]
["bitfinex","BTCUSD",1738709773764,0.26788057,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709775995,0.26050305,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709776203,0.10669705,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709777152,0.26050305,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709777788,0.26050305,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709778447,0.10669705,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709778969,0.10692196,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709779208,0.31243356,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709779589,0.31243356,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709779730,0.26072796,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709779935,0.26072796,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709780142,0.26072796,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709780343,0.10692196,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709780571,0.26072796,97525.0,97524.0,0.011]
["bitfinex","BTCUSD",1738709780772,0.26072796,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709782105,0.10692196,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738709783022,0.0045369,97525.0,97524.0,0.163808]
["bitfinex","BTCUSD",1738709783216,0.0045369,97525.0,97524.0,0.164808]
["bitfinex","BTCUSD",1738709783764,0.0045369,97525.0,97524.0,0.163808]
["bitfinex","BTCUSD",1738709784086,0.00022491,97525.0,97524.0,0.164808]
["bitfinex","BTCUSD",1738709785930,0.00022491,97525.0,97524.0,0.163808]
["bitfinex","BTCUSD",1738709786153,0.00022491,97525.0,97524.0,0.164808]
["bitfinex","BTCUSD",1738709786637,0.00022491,97525.0,97524.0,0.163808]
["bitfinex","BTCUSD",1738709786986,0.00022491,97525.0,97524.0,0.164808]
["bitfinex","BTCUSD",1738709787349,0.00022491,97525.0,97524.0,0.163808]
["bitfinex","BTCUSD",1738709787772,0.00022491,97525.0,97524.0,0.164808]
["bitfinex","BTCUSD",1738709787945,0.01174245,97525.0,97524.0,0.164808]
["bitfinex","BTCUSD",1738709788158,0.00022491,97525.0,97524.0,0.164808]
["bitfinex","BTCUSD",1738709790459,0.00022491,97525.0,97524.0,0.1639151]
["bitfinex","BTCUSD",1738709790709,0.00022491,97525.0,97524.0,0.1659151]
["bitfinex","BTCUSD",1738709791962,0.00022491,97525.0,97524.0,0.16714535]
["bitfinex","BTCUSD",1738709792129,0.00022491,97525.0,97524.0,0.16514535]
["bitfinex","BTCUSD",1738709792556,0.00022491,97525.0,97524.0,0.1659151]
["bitfinex","BTCUSD",1738709795609,0.00022491,97525.0,97524.0,0.16714538]
["bitfinex","BTCUSD",1738709796473,0.00022491,97525.0,97524.0,0.1659151]
["bitfinex","BTCUSD",1738709798479,0.00022491,97525.0,97524.0,0.1639151]
["bitfinex","BTCUSD",1738709798657,0.00022491,97525.0,97524.0,0.1649151]
["bitfinex","BTCUSD",1738709799258,0.00022491,97525.0,97524.0,0.1639151]
["bitfinex","BTCUSD",1738709799467,0.00022491,97525.0,97524.0,0.1649151]
["bitfinex","BTCUSD",1738709801748,2.491e-05,97525.0,97524.0,0.1649151]
["bitfinex","BTCUSD",1738709803922,2.491e-05,97525.0,97524.0,0.1661454]
["bitfinex","BTCUSD",1738709807272,2.491e-05,97525.0,97524.0,0.1649151]
["bitfinex","BTCUSD",1738709808873,0.01921146,97525.0,97524.0,0.1649151]
["bitfinex","BTCUSD",1738709811041,2.491e-05,97525.0,97524.0,0.1649151]
["bitfinex","BTCUSD",1738709812454,0.25621597,97525.0,97524.0,0.0111071]
["bitfinex","BTCUSD",1738709813745,0.25621597,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709813944,0.25621597,97525.0,97524.0,0.0111071]
["bitfinex","BTCUSD",1738709814164,0.10240997,97525.0,97524.0,0.0111071]
["bitfinex","BTCUSD",1738709814626,0.10240997,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709815444,0.25621597,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709815643,0.2705721,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709815848,0.28976842,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709817544,0.2705721,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709817799,0.5607721,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709817948,0.68626682,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709818306,0.71824365,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709819088,0.61574893,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709819288,0.5837721,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709819612,0.5837721,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709820014,0.5837721,97525.0,97524.0,0.0011071]
["bitfinex","BTCUSD",1738709820364,0.5837721,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709820565,0.68626682,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709820810,0.68926682,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709822990,0.68626682,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709823190,0.68826682,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709823770,0.5837721,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709824057,0.5857721,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709825251,0.5857721,97525.0,97524.0,0.0101071]
["bitfinex","BTCUSD",1738709825453,0.6328721,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709826205,0.66479112,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709826542,0.76728584,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709826930,0.73336682,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709827129,0.76726135,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709828252,0.73536682,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709829271,0.77640782,97525.0,97524.0,0.0001071]
["bitfinex","BTCUSD",1738709829555,0.365179,97479.0,97478.0,0.08173315]
["bitfinex","BTCUSD",1738709829755,0.215196,97468.0,97467.0,0.08173315]
["bitfinex","BTCUSD",1738709830163,0.153912,97458.0,97457.0,0.08173315]
["bitfinex","BTCUSD",1738709830295,0.215212,97458.0,97457.0,0.08173315]
["bitfinex","BTCUSD",1738709830496,0.153927,97449.0,97447.0,0.08173315]
["bitfinex","BTCUSD",1738709830761,0.10238506,97448.0,97447.0,0.08173315]
["bitfinex","BTCUSD",1738709830982,0.10238506,97448.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709831143,0.10238506,97448.0,97447.0,0.00014043]
["bitfinex","BTCUSD",1738709831351,0.25631306,97448.0,97447.0,0.00014043]
["bitfinex","BTCUSD",1738709832738,0.32299037,97448.0,97447.0,0.00014043]
["bitfinex","BTCUSD",1738709835111,0.32299037,97448.0,97447.0,0.00024753]
["bitfinex","BTCUSD",1738709839235,0.25631306,97448.0,97447.0,0.00024753]
["bitfinex","BTCUSD",1738709841164,0.27032958,97448.0,97447.0,0.00024753]
["bitfinex","BTCUSD",1738709842839,0.33162958,97448.0,97447.0,0.00024753]
["bitfinex","BTCUSD",1738709843013,0.40882958,97448.0,97447.0,0.00024753]
["bitfinex","BTCUSD",1738709844201,0.55882958,97448.0,97447.0,0.00024753]
["bitfinex","BTCUSD",1738709844406,0.6613243,97448.0,97447.0,0.00024753]
["bitfinex","BTCUSD",1738709845328,1.9379243,97448.0,97447.0,5.3e-07]
["bitfinex","BTCUSD",1738709845734,1.9479243,97448.0,97447.0,5.3e-07]
["bitfinex","BTCUSD",1738709845954,0.500739,97441.0,97440.0,0.0001069]
["bitfinex","BTCUSD",1738709846242,0.61612406,97441.0,97440.0,0.00024753]
["bitfinex","BTCUSD",1738709846467,0.72861878,97441.0,97440.0,0.00024753]
["bitfinex","BTCUSD",1738709847408,0.73261878,97441.0,97440.0,0.00024753]
["bitfinex","BTCUSD",1738709848698,0.72261878,97441.0,97440.0,0.00024753]
["bitfinex","BTCUSD",1738709849081,0.71861878,97441.0,97440.0,0.00024753]
["bitfinex","BTCUSD",1738709849627,0.72161878,97441.0,97440.0,0.00024753]
["bitfinex","BTCUSD",1738709849780,0.71861878,97441.0,97440.0,0.00024753]
["bitfinex","BTCUSD",1738709850238,0.71861878,97441.0,97440.0,5.3e-07]
["bitfinex","BTCUSD",1738709850239,0.73261878,97441.0,97440.0,5.3e-07]
["bitfinex","BTCUSD",1738709850570,0.72861878,97441.0,97440.0,5.3e-07]
["bitfinex","BTCUSD",1738709851041,1.06201878,97441.0,97440.0,5.3e-07]
["bitfinex","BTCUSD",1738709852219,0.01,97431.0,97428.0,0.0145023]
["bitfinex","BTCUSD",1738709852421,0.01,97431.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709852422,0.46764306,97429.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709853725,0.47064306,97429.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709856379,0.46764306,97429.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709856576,0.46964306,97429.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709857077,0.48174694,97429.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709857236,0.58424166,97429.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709857439,0.58624166,97429.0,97428.0,0.01496911]
["bitfinex","BTCUSD",1738709857838,0.48374694,97429.0,97428.0,0.01507591]
["bitfinex","BTCUSD",1738709858043,0.33374694,97429.0,97428.0,0.01507591]
["bitfinex","BTCUSD",1738709858939,0.27244694,97429.0,97428.0,0.01507591]
["bitfinex","BTCUSD",1738709859382,0.25634306,97429.0,97428.0,0.01507591]
["bitfinex","BTCUSD",1738709859721,0.10338506,97429.0,97428.0,0.01507591]
["bitfinex","BTCUSD",1738709860118,0.11038506,97429.0,97428.0,0.01607591]
["bitfinex","BTCUSD",1738709860269,0.10938506,97429.0,97428.0,0.01607591]
["bitfinex","BTCUSD",1738709860480,0.11038506,97429.0,97428.0,0.01607591]
["bitfinex","BTCUSD",1738709860916,0.001,97429.0,97428.0,0.16903491]
["bitfinex","BTCUSD",1738709861105,0.20526,97438.0,97428.0,0.16903491]
["bitfinex","BTCUSD",1738709861106,0.153944,97438.0,97428.0,0.01507591]
["bitfinex","BTCUSD",1738709861429,0.10238506,97437.0,97429.0,0.205277]
["bitfinex","BTCUSD",1738709861924,0.10238506,97437.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738709864006,0.10238506,97437.0,97431.0,0.205273]
["bitfinex","BTCUSD",1738709864415,0.153938,97442.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738709864657,0.10238506,97441.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738709864810,0.10238506,97441.0,97428.0,0.01507591]
["bitfinex","BTCUSD",1738709865018,0.15507417,97441.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738709865421,0.10238506,97441.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738709865619,0.10238506,97441.0,97431.0,0.001]
["bitfinex","BTCUSD",1738709865825,0.153938,97442.0,97431.0,0.001]
["bitfinex","BTCUSD",1738709866057,0.25632306,97442.0,97431.0,0.001]
["bitfinex","BTCUSD",1738709866257,0.10238506,97442.0,97431.0,0.001]
["bitfinex","BTCUSD",1738709866463,0.10238506,97442.0,97433.0,0.205267]
["bitfinex","BTCUSD",1738709866687,0.10238506,97442.0,97437.0,0.153944]
["bitfinex","BTCUSD",1738709867067,0.10238506,97442.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738709868148,0.10438506,97442.0,97438.0,0.154943]
["bitfinex","BTCUSD",1738709868402,0.10238506,97442.0,97438.0,0.154943]
["bitfinex","BTCUSD",1738709868809,0.10538506,97442.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738709869613,0.10560956,97442.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738709870038,0.10260956,97442.0,97438.0,0.0001069]
["bitfinex","BTCUSD",1738709870316,0.10560956,97442.0,97438.0,0.1540489]
["bitfinex","BTCUSD",1738709870491,0.10560956,97442.0,97438.0,0.0001069]
["bitfinex","BTCUSD",1738709870672,0.10560956,97442.0,97439.0,0.153941]
["bitfinex","BTCUSD",1738709870877,0.10560956,97442.0,97438.0,0.0001069]
["bitfinex","BTCUSD",1738709871115,0.10560956,97442.0,97440.0,0.153939]
["bitfinex","BTCUSD",1738709871320,0.10260956,97442.0,97438.0,0.0011069]
["bitfinex","BTCUSD",1738709871543,0.10260956,97442.0,97439.0,0.153941]
["bitfinex","BTCUSD",1738709871675,0.10560956,97442.0,97438.0,0.1550499]
["bitfinex","BTCUSD",1738709872079,0.10560956,97442.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738709873374,0.10860956,97442.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738709873601,0.0002245,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709873820,0.0032245,97442.0,97441.0,0.15517033]
["bitfinex","BTCUSD",1738709874357,0.0032245,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709874855,0.0002245,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709875030,0.0042245,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709876022,0.0042245,97442.0,97441.0,0.15517034]
["bitfinex","BTCUSD",1738709876450,0.0042245,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709876626,0.0042245,97442.0,97441.0,0.15517034]
["bitfinex","BTCUSD",1738709876828,0.0042245,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709877352,0.02003985,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709878283,0.0042245,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738709879581,0.0042245,97442.0,97441.0,0.1551703]
["bitfinex","BTCUSD",1738709879807,0.0042245,97442.0,97441.0,0.2840703]
["bitfinex","BTCUSD",1738709880116,0.0042245,97442.0,97441.0,0.292839]
["bitfinex","BTCUSD",1738709880807,0.0002245,97442.0,97441.0,0.292839]
["bitfinex","BTCUSD",1738709880954,0.0002245,97442.0,97441.0,0.293839]
["bitfinex","BTCUSD",1738709882073,0.0002245,97442.0,97441.0,0.294839]
["bitfinex","BTCUSD",1738709882297,0.0002245,97442.0,97441.0,0.3093455]
["bitfinex","BTCUSD",1738709882501,0.0002245,97442.0,97441.0,0.3313455]
["bitfinex","BTCUSD",1738709882660,0.0002245,97442.0,97441.0,0.43373056]
["bitfinex","BTCUSD",1738709883047,0.0002245,97442.0,97441.0,0.43473056]
["bitfinex","BTCUSD",1738709883221,0.0002245,97442.0,97441.0,0.43373056]
["bitfinex","BTCUSD",1738709883422,0.0002245,97442.0,97441.0,0.43273056]
["bitfinex","BTCUSD",1738709883630,0.0002245,97442.0,97441.0,0.43173056]
["bitfinex","BTCUSD",1738709883813,0.0002245,97442.0,97441.0,0.43273056]
["bitfinex","BTCUSD",1738709884013,0.0002245,97442.0,97441.0,0.43173056]
["bitfinex","BTCUSD",1738709884175,0.0002245,97442.0,97441.0,0.43273056]
["bitfinex","BTCUSD",1738709884373,0.0002245,97442.0,97441.0,0.43373056]
["bitfinex","BTCUSD",1738709886450,0.0002245,97442.0,97441.0,0.58373056]
["bitfinex","BTCUSD",1738709887057,5e-07,97442.0,97441.0,0.58373056]
["bitfinex","BTCUSD",1738709887606,5e-07,97442.0,97441.0,0.58273056]
["bitfinex","BTCUSD",1738709888055,5e-07,97442.0,97441.0,0.59273056]
["bitfinex","BTCUSD",1738709888454,2.541e-05,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1738709888967,2.541e-05,97478.0,97477.0,0.15511274]
["bitfinex","BTCUSD",1738709889526,2.541e-05,97478.0,97477.0,0.15711274]
["bitfinex","BTCUSD",1738709889749,2.541e-05,97478.0,97477.0,0.15725337]
["bitfinex","BTCUSD",1738709890070,2.541e-05,97478.0,97477.0,0.15525337]
["bitfinex","BTCUSD",1738709890469,2.541e-05,97478.0,97477.0,0.15625337]
["bitfinex","BTCUSD",1738709890769,2.541e-05,97478.0,97477.0,0.15725337]
["bitfinex","BTCUSD",1738709892229,2.541e-05,97478.0,97477.0,0.17040473]
["bitfinex","BTCUSD",1738709892752,2.541e-05,97478.0,97477.0,0.15725337]
["bitfinex","BTCUSD",1738709893130,2.541e-05,97478.0,97477.0,0.16725337]
["bitfinex","BTCUSD",1738709899716,2.541e-05,97478.0,97477.0,0.16225337]
["bitfinex","BTCUSD",1738709904101,2.541e-05,97478.0,97477.0,0.16236017]
["bitfinex","BTCUSD",1738709912737,2.541e-05,97478.0,97477.0,0.16136017]
["bitfinex","BTCUSD",1738709912950,2.541e-05,97478.0,97477.0,0.16236017]
["bitfinex","BTCUSD",1738709913411,2.541e-05,97478.0,97477.0,0.16136017]
["bitfinex","BTCUSD",1738709913700,2.541e-05,97478.0,97477.0,0.16336017]
["bitfinex","BTCUSD",1738709915608,2.541e-05,97478.0,97477.0,0.16236017]
["bitfinex","BTCUSD",1738709915915,2.541e-05,97478.0,97477.0,0.16036017]
["bitfinex","BTCUSD",1738709916334,2.541e-05,97478.0,97477.0,0.16136017]
["bitfinex","BTCUSD",1738709916550,2.541e-05,97478.0,97477.0,0.31136017]
["bitfinex","BTCUSD",1738709916775,2.541e-05,97478.0,97477.0,0.30912943]
["bitfinex","BTCUSD",1738709916916,2.541e-05,97478.0,97477.0,0.31012943]
["bitfinex","BTCUSD",1738709917675,2.541e-05,97478.0,97477.0,0.30912943]
["bitfinex","BTCUSD",1738709917854,2.541e-05,97478.0,97477.0,0.31012943]
["bitfinex","BTCUSD",1738709919208,2.541e-05,97478.0,97477.0,0.38862943]
["bitfinex","BTCUSD",1738709923709,2.541e-05,97478.0,97477.0,0.31012943]
["bitfinex","BTCUSD",1738709927176,2.541e-05,97478.0,97477.0,0.43551449]
["bitfinex","BTCUSD",1738709927364,2.541e-05,97478.0,97477.0,0.51641449]
["bitfinex","BTCUSD",1738709928062,2.541e-05,97478.0,97477.0,0.52641449]
["bitfinex","BTCUSD",1738709930666,2.541e-05,97478.0,97477.0,0.66888649]
["bitfinex","BTCUSD",1738709930828,2.541e-05,97478.0,97477.0,0.65146449]
["bitfinex","BTCUSD",1738709932029,2.541e-05,97478.0,97477.0,0.65046449]
["bitfinex","BTCUSD",1738709932153,2.541e-05,97478.0,97477.0,0.65146449]
["bitfinex","BTCUSD",1738709932376,2.541e-05,97478.0,97477.0,0.65246449]
["bitfinex","BTCUSD",1738709934139,2.541e-05,97478.0,97477.0,0.83546449]
["bitfinex","BTCUSD",1738709934348,0.0499,97511.0,97510.0,0.16383]
["bitfinex","BTCUSD",1738709934573,2.491e-05,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738709935129,0.12852491,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738709935563,0.12852491,97525.0,97524.0,0.15394863]
["bitfinex","BTCUSD",1738709935757,0.13552491,97525.0,97524.0,0.15494863]
["bitfinex","BTCUSD",1738709936528,0.13752491,97525.0,97524.0,0.15494863]
["bitfinex","BTCUSD",1738709937714,0.13552491,97525.0,97524.0,0.15494863]
["bitfinex","BTCUSD",1738709937886,0.13552491,97525.0,97524.0,0.15594863]
["bitfinex","BTCUSD",1738709938550,0.13552491,97525.0,97524.0,0.15494863]
["bitfinex","BTCUSD",1738709938813,0.12852491,97525.0,97524.0,0.15394863]
["bitfinex","BTCUSD",1738709939068,0.12952491,97525.0,97524.0,0.15394863]
["bitfinex","BTCUSD",1738709939237,0.12852491,97525.0,97524.0,0.15394863]
["bitfinex","BTCUSD",1738709939393,0.12852491,97525.0,97524.0,0.15494863]
["bitfinex","BTCUSD",1738709940441,0.04762491,97525.0,97524.0,0.15494863]
["bitfinex","BTCUSD",1738709941198,0.04762491,97525.0,97524.0,0.16494863]
["bitfinex","BTCUSD",1738709941422,2.491e-05,97525.0,97524.0,0.16617895]
["bitfinex","BTCUSD",1738709942245,2.491e-05,97525.0,97524.0,0.29156401]
["bitfinex","BTCUSD",1738709942425,2.491e-05,97525.0,97524.0,0.29033369]
["bitfinex","BTCUSD",1738709943398,2.491e-05,97525.0,97524.0,0.43933369]
["bitfinex","BTCUSD",1738709944670,2.491e-05,97525.0,97524.0,0.44033369]
["bitfinex","BTCUSD",1738709945145,2.491e-05,97525.0,97524.0,0.43933369]
["bitfinex","BTCUSD",1738709945450,2.491e-05,97525.0,97524.0,0.46087167]
["bitfinex","BTCUSD",1738709946128,2.491e-05,97525.0,97524.0,0.54197167]
["bitfinex","BTCUSD",1738709946362,2.491e-05,97525.0,97524.0,0.55197167]
["bitfinex","BTCUSD",1738709947378,2.491e-05,97525.0,97524.0,1.53629567]
["bitfinex","BTCUSD",1738709947568,9.1e-07,97540.0,97539.0,0.274284]
["bitfinex","BTCUSD",1738709947774,9.1e-07,97540.0,97539.0,0.77910704]
["bitfinex","BTCUSD",1738709948761,9.1e-07,97540.0,97539.0,0.78010704]
["bitfinex","BTCUSD",1738709949185,0.0828,97581.0,97575.0,0.01]
["bitfinex","BTCUSD",1738709949391,0.0481,97585.0,97575.0,0.59911206]
["bitfinex","BTCUSD",1738709949533,0.0481,97585.0,97575.0,0.62211206]
["bitfinex","BTCUSD",1738709950521,0.00069256,97576.0,97575.0,0.62211206]
["bitfinex","BTCUSD",1738709951334,0.00069256,97576.0,97575.0,0.63481332]
["bitfinex","BTCUSD",1738709952366,0.00069256,97576.0,97575.0,0.63581332]
["bitfinex","BTCUSD",1738709954470,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709954672,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709955045,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709955658,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709956068,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709957356,0.00069256,97576.0,97575.0,0.67513882]
["bitfinex","BTCUSD",1738709958552,0.00069256,97576.0,97575.0,0.68513882]
["bitfinex","BTCUSD",1738709958756,0.00069256,97576.0,97575.0,0.66662671]
["bitfinex","BTCUSD",1738709962088,0.00069256,97576.0,97575.0,0.38124165]
["bitfinex","BTCUSD",1738709962295,0.04979256,97576.0,97575.0,0.37124165]
["bitfinex","BTCUSD",1738709963113,0.00069256,97576.0,97575.0,0.63262671]
["bitfinex","BTCUSD",1738709963314,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709964533,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709964933,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709965360,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709966056,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709966475,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709967650,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709968453,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709968951,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709969325,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709970430,0.00069256,97576.0,97575.0,0.54424165]
["bitfinex","BTCUSD",1738709970605,0.00069256,97576.0,97575.0,0.54324165]
["bitfinex","BTCUSD",1738709970926,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709971131,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709971972,0.00069256,97576.0,97575.0,0.65562671]
["bitfinex","BTCUSD",1738709972319,0.00069256,97576.0,97575.0,0.65662671]
["bitfinex","BTCUSD",1738709972828,0.04489256,97590.0,97582.0,0.01]
["bitfinex","BTCUSD",1738709973072,0.04496925,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738709974621,0.04519333,97590.0,97589.0,0.154705]
["bitfinex","BTCUSD",1738709979577,0.04519333,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738709979978,0.04519333,97590.0,97589.0,0.154705]
["bitfinex","BTCUSD",1738709980821,0.04519333,97590.0,97589.0,0.18893451]
["bitfinex","BTCUSD",1738709981025,0.00030077,97590.0,97589.0,0.29131947]
["bitfinex","BTCUSD",1738709981249,0.00030077,97590.0,97589.0,0.43909006]
["bitfinex","BTCUSD",1738709981453,0.00030077,97590.0,97589.0,0.44909006]
["bitfinex","BTCUSD",1738709981665,0.00030077,97590.0,97589.0,0.46878466]
["bitfinex","BTCUSD",1738709982705,0.00030077,97590.0,97589.0,0.46778466]
["bitfinex","BTCUSD",1738709983182,0.00030077,97590.0,97589.0,0.46878466]
["bitfinex","BTCUSD",1738709983583,0.00030077,97590.0,97589.0,0.45778466]
["bitfinex","BTCUSD",1738709983878,0.00030077,97590.0,97589.0,0.46878466]
["bitfinex","BTCUSD",1738709984175,0.00022491,97608.0,97607.0,0.163677]
["bitfinex","BTCUSD",1738709984310,0.00030184,97608.0,97607.0,0.34790621]
["bitfinex","BTCUSD",1738709984508,0.00030184,97608.0,97607.0,0.47206206]
["bitfinex","BTCUSD",1738709985775,0.00030184,97608.0,97607.0,0.49075666]
["bitfinex","BTCUSD",1738709986188,0.00030184,97608.0,97607.0,0.49175666]
["bitfinex","BTCUSD",1738709986417,0.00030184,97608.0,97607.0,0.504595]
["bitfinex","BTCUSD",1738709986698,0.00030184,97608.0,97607.0,0.4859004]
["bitfinex","BTCUSD",1738709987349,0.00030184,97608.0,97607.0,0.4849004]
["bitfinex","BTCUSD",1738709987552,0.00030184,97608.0,97607.0,0.4859004]
["bitfinex","BTCUSD",1738709988921,0.00030184,97608.0,97607.0,0.4849004]
["bitfinex","BTCUSD",1738709989238,0.00030184,97608.0,97607.0,0.4859004]
["bitfinex","BTCUSD",1738709989638,0.00030184,97608.0,97607.0,0.4849004]
["bitfinex","BTCUSD",1738709990018,0.02902675,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738709992421,0.02902675,97626.0,97625.0,0.154649]
["bitfinex","BTCUSD",1738709992898,0.02902675,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1738709993093,0.0759,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738709993245,0.0485,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738709994095,0.0757,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738709995288,0.0757,97645.0,97644.0,0.15375963]
["bitfinex","BTCUSD",1738709995466,0.0463,97646.0,97644.0,0.00014063]
["bitfinex","BTCUSD",1738709995666,0.38441448,97662.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738709995866,0.37225208,97662.0,97653.0,0.336605]
["bitfinex","BTCUSD",1738709996073,0.153594,97660.0,97653.0,0.336605]
["bitfinex","BTCUSD",1738709996468,0.52584408,97662.0,97653.0,0.336605]
["bitfinex","BTCUSD",1738709996685,0.153594,97660.0,97653.0,0.336605]
["bitfinex","BTCUSD",1738709998262,0.32105608,97662.0,97655.0,0.08173315]
["bitfinex","BTCUSD",1738709998263,0.16746408,97662.0,97655.0,0.08173315]
["bitfinex","BTCUSD",1738709998364,0.16946408,97662.0,97655.0,0.08173315]
["bitfinex","BTCUSD",1738709998576,0.16968816,97662.0,97655.0,0.08173315]
["bitfinex","BTCUSD",1738709998878,0.00222408,97662.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738709999313,0.00022408,97662.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738710000477,0.1243,97661.0,97653.0,0.183]
["bitfinex","BTCUSD",1738710000685,0.1239,97659.0,97653.0,0.183]
["bitfinex","BTCUSD",1738710000877,0.277516,97646.0,97645.0,0.08173315]
["bitfinex","BTCUSD",1738710001082,0.37990106,97646.0,97645.0,0.08173315]
["bitfinex","BTCUSD",1738710002132,0.37990106,97646.0,97624.0,0.28660015]
["bitfinex","BTCUSD",1738710002133,0.153617,97645.0,97624.0,0.08173315]
["bitfinex","BTCUSD",1738710002309,0.153633,97635.0,97624.0,0.08173315]
["bitfinex","BTCUSD",1738710002513,0.44350806,97635.0,97634.0,0.08187388]
["bitfinex","BTCUSD",1738710002932,0.229449,97625.0,97624.0,0.08173315]
["bitfinex","BTCUSD",1738710003139,0.33183406,97625.0,97624.0,0.08187388]
["bitfinex","BTCUSD",1738710003916,0.229449,97625.0,97624.0,0.08187388]
["bitfinex","BTCUSD",1738710005265,0.233449,97625.0,97624.0,0.08187388]
["bitfinex","BTCUSD",1738710005497,0.234449,97625.0,97624.0,0.08187388]
["bitfinex","BTCUSD",1738710006630,0.234209,97625.0,97624.0,0.08187388]
["bitfinex","BTCUSD",1738710006824,0.238209,97625.0,97624.0,0.33537388]
["bitfinex","BTCUSD",1738710008834,0.237209,97625.0,97624.0,0.33537388]
["bitfinex","BTCUSD",1738710009039,0.161409,97625.0,97624.0,0.33537388]
["bitfinex","BTCUSD",1738710009269,0.153409,97625.0,97624.0,0.33537388]
["bitfinex","BTCUSD",1738710009460,0.154409,97625.0,97624.0,0.33537388]
["bitfinex","BTCUSD",1738710009641,0.158409,97625.0,97624.0,0.33537388]
["bitfinex","BTCUSD",1738710015798,0.26079406,97625.0,97624.0,0.25364073]
["bitfinex","BTCUSD",1738710016210,0.38439406,97625.0,97624.0,0.25364073]
["bitfinex","BTCUSD",1738710018083,0.44598406,97625.0,97624.0,0.25364073]
["bitfinex","BTCUSD",1738710022161,0.38439406,97625.0,97624.0,0.25364073]
["bitfinex","BTCUSD",1738710023738,0.051,97625.0,97624.0,0.25364073]
["bitfinex","BTCUSD",1738710024014,0.204649,97625.0,97624.0,0.25364073]
["bitfinex","BTCUSD",1738710024335,0.204649,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710024532,0.20487328,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710025277,0.15887328,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710026634,0.30845932,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710027513,0.26125834,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710027715,0.34295834,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710028479,0.39175834,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710029142,0.54175834,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710029340,0.53775834,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710029539,0.63273423,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710029769,0.63873423,97625.0,97624.0,0.25474753]
["bitfinex","BTCUSD",1738710029923,0.64173423,97625.0,97624.0,0.25374753]
["bitfinex","BTCUSD",1738710030327,0.153702,97591.0,97590.0,0.08183985]
["bitfinex","BTCUSD",1738710030510,0.25608706,97591.0,97590.0,0.08198066]
["bitfinex","BTCUSD",1738710030915,0.33573217,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710031382,0.25608706,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710031696,0.25608706,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710031907,0.25908706,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710033113,0.25908706,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710033805,0.27145378,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710034625,0.3432091,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710034826,0.3402091,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710035187,0.3412091,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710035841,0.3442091,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710036047,0.3402091,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710036602,0.3422091,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710037228,0.3432091,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710037874,0.27045378,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710038407,0.26845378,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710038873,0.27345378,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710039513,0.27645378,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710039717,0.27145378,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710039954,0.37512736,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710040145,0.37212736,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710040690,0.37312736,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710041496,0.37912736,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710043058,0.44071736,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710044751,0.33904378,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710045465,0.35813811,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710046353,0.33904378,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710054319,0.26508706,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710054595,0.11138506,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710054823,0.26508706,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710055905,0.25608706,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710056245,0.27169818,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710056458,0.25608706,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710056856,0.25608706,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710057304,0.25608706,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710058191,0.153702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710058567,0.155702,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710058976,0.002,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710059176,0.156702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710059375,0.156702,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710059376,0.003,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710059554,0.01240442,97592.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710059743,0.154702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710059935,0.001,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710060134,0.154702,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710060471,0.154702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710060688,0.001,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710061232,0.153702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710061797,0.153702,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710062002,0.153702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710062680,0.153702,97591.0,97590.0,0.00024751]
["bitfinex","BTCUSD",1738710062858,0.153702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710063369,0.15,97601.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710063576,0.153702,97591.0,97590.0,0.00124751]
["bitfinex","BTCUSD",1738710064572,0.153702,97591.0,97590.0,0.00106424]
["bitfinex","BTCUSD",1738710064884,0.153702,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710065094,0.154702,97591.0,97590.0,0.00106424]
["bitfinex","BTCUSD",1738710065556,0.153702,97591.0,97590.0,0.00106424]
["bitfinex","BTCUSD",1738710065756,0.17287225,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710066336,0.17387225,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710067105,0.27625731,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710067499,0.27525731,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710067919,0.27725731,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710068119,0.27525731,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710068554,0.27825731,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710069123,0.28325731,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710069453,0.31392924,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710070048,0.21154418,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710071074,0.20754418,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710071294,0.20354418,97591.0,97590.0,0.00106424]
["bitfinex","BTCUSD",1738710071776,0.17287225,97591.0,97590.0,6.424e-05]
["bitfinex","BTCUSD",1738710071997,0.17287225,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710072167,0.20378534,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710072367,0.17487225,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710072788,0.17287225,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710073012,0.17487225,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710073867,0.2055472,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710074100,0.30793226,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710074303,0.5038858,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710074575,0.6538858,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710074741,0.68784461,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710075383,0.69184461,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710075725,0.68584461,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710076079,0.68784461,97591.0,97590.0,0.00017104]
["bitfinex","BTCUSD",1738710076247,0.68784461,97591.0,97590.0,0.00117104]
["bitfinex","BTCUSD",1738710076248,0.69384461,97591.0,97590.0,0.00117104]
["bitfinex","BTCUSD",1738710076629,0.71684461,97591.0,97590.0,4e-08]
["bitfinex","BTCUSD",1738710077441,0.382226,97576.0,97575.0,0.0001067]
["bitfinex","BTCUSD",1738710077644,0.56903366,97576.0,97575.0,0.00024753]
["bitfinex","BTCUSD",1738710077883,0.60096997,97576.0,97575.0,0.00024753]
["bitfinex","BTCUSD",1738710078093,0.66255997,97576.0,97575.0,0.00024753]
["bitfinex","BTCUSD",1738710078289,0.71240517,97576.0,97575.0,0.00024753]
["bitfinex","BTCUSD",1738710078866,0.71840517,97576.0,97575.0,0.00124753]
["bitfinex","BTCUSD",1738710079578,0.71840517,97576.0,97575.0,5.3e-07]
["bitfinex","BTCUSD",1738710079781,0.74140517,97576.0,97575.0,5.3e-07]
["bitfinex","BTCUSD",1738710080641,0.215358,97549.0,97548.0,0.08173315]
["bitfinex","BTCUSD",1738710080861,0.39534306,97549.0,97548.0,0.0822008]
["bitfinex","BTCUSD",1738710081202,0.39534306,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710081642,0.54534306,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710081850,0.59518826,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710082060,0.74758298,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710082987,0.75944418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710083161,0.69785418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710084178,0.70385418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710084381,0.70485418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710084783,0.71385418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710084945,0.71285418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710085143,0.69885418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710085370,0.70585418,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710085650,0.47485946,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710085855,0.32109146,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710086058,0.33109146,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710086210,0.30041651,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710086845,0.15041651,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710087239,0.13341651,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710087447,0.12155531,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710087777,0.11038506,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710088148,0.012,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710088386,0.013,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710088614,0.11538506,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710089906,0.30119317,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710090131,0.26915306,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710090706,0.11538506,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710090909,0.26915306,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710091344,0.11538506,97549.0,97548.0,0.00046765]
["bitfinex","BTCUSD",1738710091907,0.013,97549.0,97548.0,0.15423765]
["bitfinex","BTCUSD",1738710092365,0.013,97549.0,97548.0,0.23233765]
["bitfinex","BTCUSD",1738710092521,0.013,97549.0,97548.0,0.28203765]
["bitfinex","BTCUSD",1738710092958,0.012,97549.0,97548.0,0.28203765]
["bitfinex","BTCUSD",1738710093176,0.012,97549.0,97548.0,0.39442271]
["bitfinex","BTCUSD",1738710094027,0.09180335,97583.0,97548.0,0.24065271]
["bitfinex","BTCUSD",1738710094170,0.153724,97578.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738710094369,0.153724,97577.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738710094574,0.153721,97580.0,97566.0,0.204987]
["bitfinex","BTCUSD",1738710094877,0.153724,97578.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710095088,0.10238506,97579.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710095292,0.153725,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710095489,0.10238506,97579.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738710095802,0.153727,97576.0,97569.0,0.002]
["bitfinex","BTCUSD",1738710096264,0.204964,97578.0,97569.0,0.002]
["bitfinex","BTCUSD",1738710096567,0.153727,97576.0,97569.0,0.002]
["bitfinex","BTCUSD",1738710096682,0.10238506,97579.0,97569.0,0.002]
["bitfinex","BTCUSD",1738710096887,0.153735,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1738710097139,0.153735,97570.0,97566.0,0.001]
["bitfinex","BTCUSD",1738710097374,0.153735,97570.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738710097553,0.153735,97570.0,97568.0,0.002]
["bitfinex","BTCUSD",1738710097721,0.153735,97570.0,97568.0,0.003]
["bitfinex","BTCUSD",1738710098144,0.153735,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1738710098307,0.153735,97570.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738710098514,0.153735,97570.0,97566.0,0.001]
["bitfinex","BTCUSD",1738710099030,0.153735,97570.0,97568.0,0.002]
["bitfinex","BTCUSD",1738710099214,0.153734,97572.0,97569.0,0.001]
["bitfinex","BTCUSD",1738710099413,0.15373,97574.0,97569.0,0.001]
["bitfinex","BTCUSD",1738710099775,0.10238506,97573.0,97569.0,0.001]
["bitfinex","BTCUSD",1738710100487,0.153726,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710100691,0.10238506,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710100897,0.153727,97576.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710101055,0.153727,97576.0,97569.0,0.001]
["bitfinex","BTCUSD",1738710101400,0.153727,97576.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710101575,0.153726,97576.0,97569.0,0.001]
["bitfinex","BTCUSD",1738710102003,0.153729,97575.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738710102361,0.153729,97575.0,97569.0,0.154737]
["bitfinex","BTCUSD",1738710102612,0.153725,97577.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738710102816,0.153728,97575.0,97569.0,0.001]
["bitfinex","BTCUSD",1738710103168,0.06159,97574.0,97569.0,0.154737]
["bitfinex","BTCUSD",1738710103383,0.153728,97575.0,97569.0,0.154737]
["bitfinex","BTCUSD",1738710103572,0.153728,97575.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738710103771,0.153728,97575.0,97569.0,0.154737]
["bitfinex","BTCUSD",1738710104241,0.153728,97575.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738710104528,0.153728,97575.0,97569.0,0.154737]
["bitfinex","BTCUSD",1738710104731,0.153728,97575.0,97569.0,0.155737]
["bitfinex","BTCUSD",1738710104941,0.153727,97576.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738710105363,0.0002245,97580.0,97569.0,0.002]
["bitfinex","BTCUSD",1738710105364,0.0002245,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738710106047,0.0002245,97580.0,97579.0,0.15495061]
["bitfinex","BTCUSD",1738710106189,0.0002245,97580.0,97579.0,0.23675061]
["bitfinex","BTCUSD",1738710106393,0.0002245,97580.0,97579.0,0.49790606]
["bitfinex","BTCUSD",1738710106647,0.0002245,97580.0,97579.0,0.49804698]
["bitfinex","BTCUSD",1738710106862,0.0002245,97580.0,97579.0,0.50804698]
["bitfinex","BTCUSD",1738710107597,5e-07,97580.0,97579.0,0.51004698]
["bitfinex","BTCUSD",1738710107703,5e-07,97580.0,97579.0,0.51204698]
["bitfinex","BTCUSD",1738710107910,5e-07,97580.0,97579.0,0.51404698]
["bitfinex","BTCUSD",1738710108962,5e-07,97580.0,97579.0,0.74164698]
["bitfinex","BTCUSD",1738710109170,5e-07,97580.0,97579.0,0.76464698]
["bitfinex","BTCUSD",1738710109786,0.00022428,97624.0,97590.0,0.163704]
["bitfinex","BTCUSD",1738710110107,0.153657,97620.0,97590.0,0.26731826]
["bitfinex","BTCUSD",1738710110340,0.153657,97620.0,97590.0,0.28908906]
["bitfinex","BTCUSD",1738710110490,0.00022428,97624.0,97590.0,0.28908906]
["bitfinex","BTCUSD",1738710110693,0.153656,97621.0,97590.0,0.29908906]
["bitfinex","BTCUSD",1738710110914,0.153653,97623.0,97590.0,0.29908906]
["bitfinex","BTCUSD",1738710111114,0.153653,97623.0,97590.0,0.30308906]
["bitfinex","BTCUSD",1738710111269,0.153653,97623.0,97590.0,0.30108906]
["bitfinex","BTCUSD",1738710111474,0.153655,97621.0,97590.0,0.30108906]
["bitfinex","BTCUSD",1738710111725,0.153655,97621.0,97590.0,0.29108906]
["bitfinex","BTCUSD",1738710111934,5e-07,97591.0,97590.0,0.45308906]
["bitfinex","BTCUSD",1738710112159,0.00022428,97624.0,97590.0,0.45308906]
["bitfinex","BTCUSD",1738710112160,0.00022428,97624.0,97623.0,0.230552]
["bitfinex","BTCUSD",1738710112385,0.00022428,97624.0,97623.0,0.53833706]
["bitfinex","BTCUSD",1738710113503,0.00029643,97624.0,97623.0,0.53833706]
["bitfinex","BTCUSD",1738710113905,0.00029643,97624.0,97623.0,0.55033706]
["bitfinex","BTCUSD",1738710114089,0.00029643,97624.0,97623.0,0.54933706]
["bitfinex","BTCUSD",1738710114247,0.00029643,97624.0,97623.0,0.54833706]
["bitfinex","BTCUSD",1738710114448,0.00029643,97624.0,97623.0,0.54933706]
["bitfinex","BTCUSD",1738710115075,0.00029643,97624.0,97623.0,0.55033706]
["bitfinex","BTCUSD",1738710115482,0.00029643,97624.0,97623.0,0.54933706]
["bitfinex","BTCUSD",1738710115862,0.00029643,97624.0,97623.0,0.54833706]
["bitfinex","BTCUSD",1738710116074,0.00029643,97624.0,97623.0,0.54933706]
["bitfinex","BTCUSD",1738710116491,0.00029643,97624.0,97623.0,0.54833706]
["bitfinex","BTCUSD",1738710117062,0.00029643,97624.0,97623.0,0.54933706]
["bitfinex","BTCUSD",1738710117217,0.00029643,97624.0,97623.0,0.55033706]
["bitfinex","BTCUSD",1738710117424,0.00029643,97624.0,97623.0,0.54833706]
["bitfinex","BTCUSD",1738710117582,0.00029643,97624.0,97623.0,0.54933706]
["bitfinex","BTCUSD",1738710117793,0.00029643,97624.0,97623.0,0.56233044]
["bitfinex","BTCUSD",1738710117991,0.00029643,97624.0,97623.0,0.5831801]
["bitfinex","BTCUSD",1738710119414,0.00029643,97624.0,97623.0,0.7331801]
["bitfinex","BTCUSD",1738710119616,7.1e-07,97625.0,97624.0,0.193]
["bitfinex","BTCUSD",1738710119798,0.0002245,97689.0,97661.0,0.176592]
["bitfinex","BTCUSD",1738710119993,0.0002245,97689.0,97661.0,0.46260547]
["bitfinex","BTCUSD",1738710120235,0.0002245,97689.0,97661.0,0.47137706]
["bitfinex","BTCUSD",1738710120440,0.0002245,97689.0,97661.0,0.62137706]
["bitfinex","BTCUSD",1738710121026,0.00029625,97662.0,97661.0,0.62137706]
["bitfinex","BTCUSD",1738710122113,0.00029625,97662.0,97661.0,0.63448933]
["bitfinex","BTCUSD",1738710122484,0.00029625,97662.0,97661.0,0.63548933]
["bitfinex","BTCUSD",1738710123064,0.00029625,97662.0,97661.0,0.63448933]
["bitfinex","BTCUSD",1738710123265,0.00029625,97662.0,97661.0,0.63548933]
["bitfinex","BTCUSD",1738710123467,0.00029625,97662.0,97661.0,0.63448933]
["bitfinex","BTCUSD",1738710124111,0.00029625,97662.0,97661.0,0.63348933]
["bitfinex","BTCUSD",1738710124545,0.00029625,97662.0,97661.0,0.63448933]
["bitfinex","BTCUSD",1738710124765,0.00029625,97662.0,97661.0,0.63348933]
["bitfinex","BTCUSD",1738710124915,0.00029625,97662.0,97661.0,0.65445888]
["bitfinex","BTCUSD",1738710125122,0.13596111,97693.0,97684.0,0.153555]
["bitfinex","BTCUSD",1738710125339,0.00046934,97693.0,97692.0,0.1824]
["bitfinex","BTCUSD",1738710127041,0.00046934,97693.0,97692.0,0.1834]
["bitfinex","BTCUSD",1738710128212,0.00046934,97693.0,97692.0,0.1824]
["bitfinex","BTCUSD",1738710128655,0.00046934,97693.0,97692.0,0.1834]
["bitfinex","BTCUSD",1738710129018,0.00046934,97693.0,97692.0,0.1824]
["bitfinex","BTCUSD",1738710129385,0.00046934,97693.0,97692.0,0.336943]
["bitfinex","BTCUSD",1738710129564,0.00046934,97693.0,97692.0,0.509943]
["bitfinex","BTCUSD",1738710129768,0.00046934,97693.0,97692.0,0.62232806]
["bitfinex","BTCUSD",1738710129969,3.4e-07,97693.0,97692.0,0.70972806]
["bitfinex","BTCUSD",1738710130411,3.4e-07,97693.0,97692.0,0.71072806]
["bitfinex","BTCUSD",1738710130880,3.4e-07,97693.0,97692.0,0.70972806]
["bitfinex","BTCUSD",1738710131015,3.4e-07,97693.0,97692.0,0.73572887]
["bitfinex","BTCUSD",1738710131420,3.4e-07,97693.0,97692.0,0.78242887]
["bitfinex","BTCUSD",1738710131624,3.4e-07,97693.0,97692.0,0.78342887]
["bitfinex","BTCUSD",1738710131825,3.4e-07,97693.0,97692.0,0.78442887]
["bitfinex","BTCUSD",1738710132230,3.4e-07,97693.0,97692.0,0.78342887]
["bitfinex","BTCUSD",1738710132428,3.4e-07,97693.0,97692.0,0.78442887]
["bitfinex","BTCUSD",1738710132656,3.4e-07,97693.0,97692.0,0.75942806]
["bitfinex","BTCUSD",1738710132814,3.4e-07,97693.0,97692.0,0.75842806]
["bitfinex","BTCUSD",1738710133027,3.4e-07,97693.0,97692.0,0.75742806]
["bitfinex","BTCUSD",1738710133252,3.4e-07,97693.0,97692.0,0.75842806]
["bitfinex","BTCUSD",1738710133507,3.4e-07,97693.0,97692.0,0.75942806]
["bitfinex","BTCUSD",1738710133699,0.00022462,97693.0,97692.0,0.75842806]
["bitfinex","BTCUSD",1738710133890,0.00022462,97693.0,97692.0,0.73842806]
["bitfinex","BTCUSD",1738710134091,0.00022462,97693.0,97692.0,0.58942806]
["bitfinex","BTCUSD",1738710134481,0.00022462,97693.0,97692.0,0.61232806]
["bitfinex","BTCUSD",1738710135256,0.00022462,97693.0,97692.0,0.61132806]
["bitfinex","BTCUSD",1738710135606,0.00022462,97693.0,97692.0,0.61232806]
["bitfinex","BTCUSD",1738710136185,0.00022462,97693.0,97692.0,0.61332806]
["bitfinex","BTCUSD",1738710136808,0.00022462,97693.0,97692.0,0.62332806]
["bitfinex","BTCUSD",1738710137393,0.00022462,97693.0,97692.0,0.62432806]
["bitfinex","BTCUSD",1738710137755,0.00022462,97693.0,97692.0,0.61432806]
["bitfinex","BTCUSD",1738710137971,0.00022462,97693.0,97692.0,0.338943]
["bitfinex","BTCUSD",1738710138212,0.15376662,97693.0,97692.0,0.1854]
["bitfinex","BTCUSD",1738710138560,0.25615168,97693.0,97692.0,0.1854]
["bitfinex","BTCUSD",1738710139110,0.10260968,97693.0,97692.0,0.1844]
["bitfinex","BTCUSD",1738710139267,0.25615168,97693.0,97692.0,0.1834]
["bitfinex","BTCUSD",1738710139659,0.00022462,97693.0,97692.0,0.1834]
["bitfinex","BTCUSD",1738710139866,0.00022462,97693.0,97692.0,0.1844]
["bitfinex","BTCUSD",1738710140092,0.00022462,97693.0,97692.0,0.337943]
["bitfinex","BTCUSD",1738710140298,0.00022462,97693.0,97692.0,0.360943]
["bitfinex","BTCUSD",1738710141186,0.00022462,97693.0,97692.0,0.359943]
["bitfinex","BTCUSD",1738710141581,0.00022462,97693.0,97692.0,0.358943]
["bitfinex","BTCUSD",1738710142181,0.00022462,97693.0,97692.0,0.62262161]
["bitfinex","BTCUSD",1738710142785,0.00022462,97693.0,97692.0,0.63362161]
["bitfinex","BTCUSD",1738710143305,0.00022462,97693.0,97692.0,0.64362161]
["bitfinex","BTCUSD",1738710143706,0.00022462,97693.0,97692.0,0.64462161]
["bitfinex","BTCUSD",1738710143885,6.2e-07,97693.0,97692.0,0.64462161]
["bitfinex","BTCUSD",1738710144520,6.2e-07,97693.0,97692.0,0.66267598]
["bitfinex","BTCUSD",1738710144938,6.2e-07,97693.0,97692.0,0.66367598]
["bitfinex","BTCUSD",1738710145275,6.2e-07,97693.0,97692.0,0.69016431]
["bitfinex","BTCUSD",1738710145462,6.2e-07,97693.0,97692.0,0.68916431]
["bitfinex","BTCUSD",1738710145667,6.2e-07,97693.0,97692.0,0.69027111]
["bitfinex","BTCUSD",1738710145813,6.2e-07,97693.0,97692.0,0.69127111]
["bitfinex","BTCUSD",1738710146155,6.2e-07,97693.0,97692.0,0.66278278]
["bitfinex","BTCUSD",1738710146363,6.2e-07,97693.0,97692.0,0.66378278]
["bitfinex","BTCUSD",1738710147390,6.2e-07,97693.0,97692.0,0.66478278]
["bitfinex","BTCUSD",1738710147528,6.2e-07,97693.0,97692.0,0.66378278]
["bitfinex","BTCUSD",1738710147731,6.2e-07,97693.0,97692.0,0.66278278]
["bitfinex","BTCUSD",1738710147982,6.2e-07,97693.0,97692.0,0.66378278]
["bitfinex","BTCUSD",1738710148558,6.2e-07,97693.0,97692.0,0.66278278]
["bitfinex","BTCUSD",1738710148760,6.2e-07,97693.0,97692.0,0.66378278]
["bitfinex","BTCUSD",1738710149084,6.2e-07,97693.0,97692.0,0.66478278]
["bitfinex","BTCUSD",1738710150135,6.2e-07,97693.0,97692.0,0.68356033]
["bitfinex","BTCUSD",1738710150541,6.2e-07,97693.0,97692.0,0.68156033]
["bitfinex","BTCUSD",1738710150753,6.2e-07,97693.0,97692.0,0.68356033]
["bitfinex","BTCUSD",1738710151171,0.00022428,97722.0,97705.0,0.313523]
["bitfinex","BTCUSD",1738710151372,0.00022428,97722.0,97705.0,0.46958696]
["bitfinex","BTCUSD",1738710152518,0.00022428,97722.0,97705.0,0.48836451]
["bitfinex","BTCUSD",1738710153128,0.00022428,97722.0,97705.0,0.48936451]
["bitfinex","BTCUSD",1738710153485,8e-08,97706.0,97705.0,0.53756451]
["bitfinex","BTCUSD",1738710153636,8e-08,97706.0,97705.0,0.61786451]
["bitfinex","BTCUSD",1738710153802,8e-08,97706.0,97705.0,0.61986451]
["bitfinex","BTCUSD",1738710154004,8e-08,97706.0,97705.0,0.63143724]
["bitfinex","BTCUSD",1738710154211,8e-08,97706.0,97705.0,0.62943724]
["bitfinex","BTCUSD",1738710154625,8e-08,97706.0,97705.0,0.63043724]
["bitfinex","BTCUSD",1738710155450,8e-08,97706.0,97705.0,0.61165969]
["bitfinex","BTCUSD",1738710155870,8e-08,97706.0,97705.0,0.61265969]
["bitfinex","BTCUSD",1738710156422,8e-08,97706.0,97705.0,0.61165969]
["bitfinex","BTCUSD",1738710156620,8e-08,97706.0,97705.0,0.61265969]
["bitfinex","BTCUSD",1738710158806,0.00022428,97733.0,97732.0,0.30348]
["bitfinex","BTCUSD",1738710159153,0.00022428,97733.0,97732.0,0.63126506]
["bitfinex","BTCUSD",1738710159910,0.00022428,97733.0,97732.0,0.63226506]
["bitfinex","BTCUSD",1738710160108,0.00022428,97733.0,97732.0,0.63326506]
["bitfinex","BTCUSD",1738710160533,0.00022428,97733.0,97732.0,0.62326506]
["bitfinex","BTCUSD",1738710160712,0.00022428,97733.0,97732.0,0.63326506]
["bitfinex","BTCUSD",1738710162946,0.00022428,97733.0,97732.0,0.64484006]
["bitfinex","BTCUSD",1738710164321,0.00022428,97733.0,97732.0,0.64384006]
["bitfinex","BTCUSD",1738710164498,0.00022428,97733.0,97732.0,0.64484006]
["bitfinex","BTCUSD",1738710165554,0.00022428,97733.0,97732.0,0.64384006]
["bitfinex","BTCUSD",1738710165905,0.00022428,97733.0,97732.0,0.64484006]
["bitfinex","BTCUSD",1738710166106,0.00022428,97733.0,97732.0,0.64384006]
["bitfinex","BTCUSD",1738710166321,0.00022428,97733.0,97732.0,0.64284006]
["bitfinex","BTCUSD",1738710166472,0.00022428,97733.0,97732.0,0.66416635]
["bitfinex","BTCUSD",1738710170095,2.8e-07,97733.0,97732.0,0.66416635]
["bitfinex","BTCUSD",1738710171140,2.8e-07,97733.0,97732.0,0.51416635]
["bitfinex","BTCUSD",1738710171325,0.20448,97809.0,97763.0,0.01]
["bitfinex","BTCUSD",1738710171522,0.15343,97764.0,97763.0,0.01]
["bitfinex","BTCUSD",1738710171720,0.25581506,97764.0,97763.0,0.02]
["bitfinex","BTCUSD",1738710171945,0.25581506,97764.0,97763.0,0.01]
["bitfinex","BTCUSD",1738710172488,0.153432,97763.0,97762.0,0.01]
["bitfinex","BTCUSD",1738710172620,0.153433,97762.0,97761.0,0.19254092]
["bitfinex","BTCUSD",1738710172818,0.32231447,97762.0,97761.0,0.18254092]
["bitfinex","BTCUSD",1738710173018,0.25581806,97762.0,97761.0,0.18254092]
["bitfinex","BTCUSD",1738710173236,0.31719806,97762.0,97761.0,0.18254092]
["bitfinex","BTCUSD",1738710173861,0.31719806,97762.0,97761.0,0.18454092]
["bitfinex","BTCUSD",1738710174040,0.31719806,97762.0,97749.0,0.08173315]
["bitfinex","BTCUSD",1738710174041,0.31376506,97762.0,97749.0,0.08173315]
["bitfinex","BTCUSD",1738710174417,0.34371706,97750.0,97749.0,0.0818741]
["bitfinex","BTCUSD",1738710174624,0.364854,97736.0,97735.0,0.08173315]
["bitfinex","BTCUSD",1738710174837,0.06138,97734.0,97712.0,0.01]
["bitfinex","BTCUSD",1738710175042,0.364871,97725.0,97709.0,0.01]
["bitfinex","BTCUSD",1738710175240,0.53885606,97725.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710175578,0.286497,97709.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710175782,0.38888206,97709.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710176728,0.39288206,97709.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710176931,0.39388206,97709.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710178187,0.33250206,97709.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710178584,0.3933409,97709.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710179178,0.3217409,97709.0,97708.0,0.08173315]
["bitfinex","BTCUSD",1738710179384,0.153524,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738710179586,0.25590906,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738710180549,0.25704988,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738710180746,0.153531,97700.0,97699.0,0.02]
["bitfinex","BTCUSD",1738710180958,0.25591606,97700.0,97699.0,0.02]
["bitfinex","BTCUSD",1738710182379,0.25691606,97700.0,97699.0,0.02]
["bitfinex","BTCUSD",1738710190229,0.001,97700.0,97699.0,0.02]
["bitfinex","BTCUSD",1738710190431,0.001,97700.0,97699.0,0.173532]
["bitfinex","BTCUSD",1738710190860,0.001,97700.0,97699.0,0.17476011]
["bitfinex","BTCUSD",1738710190989,0.001,97700.0,97699.0,0.37584517]
["bitfinex","BTCUSD",1738710191192,0.001,97700.0,97699.0,0.41991706]
["bitfinex","BTCUSD",1738710191407,0.001,97700.0,97699.0,0.5809317]
["bitfinex","BTCUSD",1738710192002,0.00014082,97704.0,97703.0,0.163526]
["bitfinex","BTCUSD",1738710192205,0.00014082,97704.0,97703.0,0.18775397]
["bitfinex","BTCUSD",1738710193686,0.00014082,97704.0,97703.0,0.20648924]
["bitfinex","BTCUSD",1738710193897,0.00014082,97704.0,97703.0,0.20526127]
["bitfinex","BTCUSD",1738710194268,0.00014082,97704.0,97703.0,0.21526127]
["bitfinex","BTCUSD",1738710194500,0.00014082,97704.0,97703.0,0.46764633]
["bitfinex","BTCUSD",1738710194702,0.00014082,97704.0,97703.0,0.20526127]
["bitfinex","BTCUSD",1738710194875,0.00014082,97704.0,97703.0,0.173526]
["bitfinex","BTCUSD",1738710195034,0.00014082,97704.0,97703.0,0.02]
["bitfinex","BTCUSD",1738710195233,0.00014082,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738710195554,0.00014082,97704.0,97703.0,0.173526]
["bitfinex","BTCUSD",1738710195954,0.00014082,97704.0,97703.0,0.174526]
["bitfinex","BTCUSD",1738710196349,0.00014082,97704.0,97703.0,0.021]
["bitfinex","BTCUSD",1738710196788,0.00014082,97704.0,97703.0,0.02]
["bitfinex","BTCUSD",1738710196946,0.153515,97710.0,97703.0,0.02]
["bitfinex","BTCUSD",1738710197145,0.153522,97706.0,97705.0,0.01]
["bitfinex","BTCUSD",1738710197353,0.14093615,97720.0,97705.0,0.01]
["bitfinex","BTCUSD",1738710197354,0.14093615,97720.0,97705.0,0.02]
["bitfinex","BTCUSD",1738710197603,0.153512,97712.0,97711.0,0.01]
["bitfinex","BTCUSD",1738710197754,0.25589706,97712.0,97711.0,0.01]
["bitfinex","BTCUSD",1738710197964,0.204688,97710.0,97708.0,0.01]
["bitfinex","BTCUSD",1738710198325,0.46058006,97712.0,97711.0,0.01]
["bitfinex","BTCUSD",1738710198899,0.25589706,97712.0,97711.0,0.01]
["bitfinex","BTCUSD",1738710200221,0.10238506,97712.0,97711.0,0.01]
["bitfinex","BTCUSD",1738710200831,0.01149927,97720.0,97719.0,0.02]
["bitfinex","BTCUSD",1738710201191,0.153495,97723.0,97719.0,0.02]
["bitfinex","BTCUSD",1738710201438,0.153498,97721.0,97719.0,0.02]
["bitfinex","BTCUSD",1738710201643,0.46054306,97722.0,97721.0,0.01]
["bitfinex","BTCUSD",1738710201867,0.25588106,97722.0,97721.0,0.01]
["bitfinex","BTCUSD",1738710204943,0.25788106,97722.0,97721.0,0.01]
["bitfinex","BTCUSD",1738710205681,0.25588106,97722.0,97721.0,0.01]
["bitfinex","BTCUSD",1738710205856,0.10238506,97722.0,97721.0,0.01]
["bitfinex","BTCUSD",1738710206509,0.25588106,97722.0,97721.0,0.01]
["bitfinex","BTCUSD",1738710207104,0.204622,97741.0,97730.0,0.01]
["bitfinex","BTCUSD",1738710207318,0.22057511,97755.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710207319,0.153479,97734.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710207524,0.204633,97736.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710207726,0.204628,97738.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710207934,0.153473,97738.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710208113,0.153474,97736.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710208336,0.1535838,97735.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710208853,0.1535838,97735.0,97732.0,0.02889207]
["bitfinex","BTCUSD",1738710209063,0.1535838,97735.0,97732.0,0.02989207]
["bitfinex","BTCUSD",1738710209223,0.01124029,97733.0,97732.0,0.02989207]
["bitfinex","BTCUSD",1738710209434,0.0001068,97733.0,97732.0,0.02989207]
["bitfinex","BTCUSD",1738710210040,0.0001068,97733.0,97732.0,0.011]
["bitfinex","BTCUSD",1738710210457,0.0001068,97733.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710210837,0.0001068,97733.0,97732.0,0.011]
["bitfinex","BTCUSD",1738710211398,0.0001068,97733.0,97732.0,0.01]
["bitfinex","BTCUSD",1738710211736,0.0001068,97733.0,97732.0,0.011]
["bitfinex","BTCUSD",1738710211937,0.1535858,97733.0,97732.0,0.011]
["bitfinex","BTCUSD",1738710212352,0.1535858,97733.0,97732.0,0.012]
["bitfinex","BTCUSD",1738710212815,0.20476566,97733.0,97732.0,0.012]
["bitfinex","BTCUSD",1738710213059,0.54841133,97733.0,97732.0,0.002]
["bitfinex","BTCUSD",1738710213495,0.60979133,97733.0,97732.0,0.002]
["bitfinex","BTCUSD",1738710213695,0.45631233,97733.0,97717.0,0.08173315]
["bitfinex","BTCUSD",1738710213932,0.15352,97707.0,97696.0,0.08173315]
["bitfinex","BTCUSD",1738710214159,0.153524,97704.0,97696.0,0.08173315]
["bitfinex","BTCUSD",1738710214418,0.25590906,97704.0,97696.0,0.08173315]
["bitfinex","BTCUSD",1738710216061,0.25690906,97704.0,97697.0,0.01]
["bitfinex","BTCUSD",1738710216429,0.25890906,97704.0,97697.0,0.01]
["bitfinex","BTCUSD",1738710216766,0.25890906,97704.0,97696.0,0.08173315]
["bitfinex","BTCUSD",1738710217104,0.25890906,97704.0,97697.0,0.01]
["bitfinex","BTCUSD",1738710218482,0.25890906,97704.0,97696.0,0.08173315]
["bitfinex","BTCUSD",1738710219041,0.47028906,97704.0,97684.0,0.08173315]
["bitfinex","BTCUSD",1738710219258,0.90218378,97704.0,97684.0,0.08173315]
["bitfinex","BTCUSD",1738710219458,0.364922,97693.0,97692.0,6.68e-05]
["bitfinex","BTCUSD",1738710219659,0.364934,97685.0,97684.0,0.08173315]
["bitfinex","BTCUSD",1738710219815,0.79671906,97685.0,97684.0,0.08187397]
["bitfinex","BTCUSD",1738710220208,0.79671906,97685.0,97684.0,0.00014082]
["bitfinex","BTCUSD",1738710220408,0.89921378,97685.0,97684.0,0.00014082]
["bitfinex","BTCUSD",1738710221541,0.90221378,97685.0,97684.0,0.00014082]
["bitfinex","BTCUSD",1738710221910,0.91121378,97685.0,97684.0,0.00114082]
["bitfinex","BTCUSD",1738710222082,0.93421378,97685.0,97684.0,8.2e-07]
["bitfinex","BTCUSD",1738710222284,0.303572,97674.0,97673.0,0.08173315]
["bitfinex","BTCUSD",1738710222618,0.49033706,97674.0,97673.0,0.06172649]
["bitfinex","BTCUSD",1738710222825,0.49033706,97674.0,97673.0,0.00046934]
["bitfinex","BTCUSD",1738710223032,0.49033706,97674.0,97673.0,3.4e-07]
["bitfinex","BTCUSD",1738710223255,0.49033706,97674.0,97642.0,0.08173315]
["bitfinex","BTCUSD",1738710223463,0.40599006,97653.0,97642.0,0.08173315]
["bitfinex","BTCUSD",1738710224316,0.15362,97643.0,97642.0,0.08173315]
["bitfinex","BTCUSD",1738710224504,0.25600506,97643.0,97642.0,0.08173315]
["bitfinex","BTCUSD",1738710224896,0.25600506,97643.0,97632.0,0.08173315]
["bitfinex","BTCUSD",1738710224897,0.153636,97633.0,97632.0,0.08173315]
["bitfinex","BTCUSD",1738710225101,0.25602106,97633.0,97632.0,0.08173315]
["bitfinex","BTCUSD",1738710225302,0.153644,97628.0,97627.0,0.01]
["bitfinex","BTCUSD",1738710225623,0.153647,97626.0,97625.0,0.0101068]
["bitfinex","BTCUSD",1738710225753,0.25603206,97626.0,97625.0,0.00017897]
["bitfinex","BTCUSD",1738710225960,0.10238506,97626.0,97625.0,0.00017897]
["bitfinex","BTCUSD",1738710226157,0.01131346,97653.0,97625.0,0.00017897]
["bitfinex","BTCUSD",1738710226158,0.153636,97633.0,97632.0,0.01]
["bitfinex","BTCUSD",1738710226369,0.25602106,97633.0,97632.0,0.01]
["bitfinex","BTCUSD",1738710226565,0.10238506,97633.0,97632.0,0.01]
["bitfinex","BTCUSD",1738710227003,0.10238506,97633.0,97632.0,0.011]
["bitfinex","BTCUSD",1738710227353,0.204802,97655.0,97644.0,0.01]
["bitfinex","BTCUSD",1738710227568,0.153608,97651.0,97644.0,0.02]
["bitfinex","BTCUSD",1738710227815,0.10238506,97650.0,97644.0,0.02]
["bitfinex","BTCUSD",1738710228017,0.10238506,97650.0,97645.0,0.01]
["bitfinex","BTCUSD",1738710228424,0.10238506,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1738710228994,0.10438506,97650.0,97649.0,0.01]
["bitfinex","BTCUSD",1738710229181,0.002,97650.0,97649.0,0.173611]
["bitfinex","BTCUSD",1738710229387,0.153599,97657.0,97654.0,0.01]
["bitfinex","BTCUSD",1738710229584,0.10238506,97656.0,97654.0,0.01]
["bitfinex","BTCUSD",1738710230957,0.10338506,97656.0,97654.0,0.01]
["bitfinex","BTCUSD",1738710231599,0.10638506,97656.0,97654.0,0.01]
["bitfinex","BTCUSD",1738710231799,0.004,97656.0,97654.0,0.01]
["bitfinex","BTCUSD",1738710232001,0.004,97656.0,97655.0,0.02]
["bitfinex","BTCUSD",1738710232757,0.004,97656.0,97655.0,0.1497]
["bitfinex","BTCUSD",1738710232973,0.01152208,97687.0,97655.0,0.42631372]
["bitfinex","BTCUSD",1738710233113,0.11390714,97687.0,97686.0,0.01]
["bitfinex","BTCUSD",1738710233648,0.153564,97679.0,97678.0,0.01]
["bitfinex","BTCUSD",1738710233858,0.10238506,97679.0,97658.0,0.08173315]
["bitfinex","BTCUSD",1738710234060,0.153595,97659.0,97658.0,0.08173315]
["bitfinex","BTCUSD",1738710234257,0.25598006,97659.0,97658.0,0.08173315]
["bitfinex","BTCUSD",1738710234714,0.1536,97656.0,97655.0,0.0505]
["bitfinex","BTCUSD",1738710234826,0.32254227,97656.0,97655.0,0.0495]
["bitfinex","BTCUSD",1738710235022,0.153608,97651.0,97650.0,0.01]
["bitfinex","BTCUSD",1738710235240,0.153623,97641.0,97640.0,0.0595]
["bitfinex","BTCUSD",1738710235438,0.25600806,97641.0,97640.0,0.01007217]
["bitfinex","BTCUSD",1738710235683,0.25600806,97641.0,97640.0,7.217e-05]
["bitfinex","BTCUSD",1738710235684,0.32257407,97641.0,97640.0,7.217e-05]
["bitfinex","BTCUSD",1738710237183,0.25600806,97641.0,97640.0,7.217e-05]
["bitfinex","BTCUSD",1738710237381,0.10238506,97641.0,97640.0,7.217e-05]
["bitfinex","BTCUSD",1738710238208,0.204779,97667.0,97640.0,7.217e-05]
["bitfinex","BTCUSD",1738710238209,0.2,97697.0,97645.0,0.01]
["bitfinex","BTCUSD",1738710238566,0.09125356,97678.0,97657.0,0.01]
["bitfinex","BTCUSD",1738710238769,0.153585,97666.0,97657.0,0.163598]
["bitfinex","BTCUSD",1738710238962,0.10238506,97665.0,97657.0,0.01]
["bitfinex","BTCUSD",1738710239106,0.10238506,97665.0,97663.0,0.01]
["bitfinex","BTCUSD",1738710239310,0.153587,97664.0,97660.0,0.01]
["bitfinex","BTCUSD",1738710239509,0.25597506,97663.0,97660.0,0.01]
["bitfinex","BTCUSD",1738710239715,0.25597506,97663.0,97662.0,0.01]
["bitfinex","BTCUSD",1738710239885,0.153603,97654.0,97653.0,0.01]
["bitfinex","BTCUSD",1738710240090,0.25598806,97654.0,97653.0,0.01]
["bitfinex","BTCUSD",1738710240904,0.10238506,97654.0,97653.0,0.01]
["bitfinex","BTCUSD",1738710241106,0.10238506,97654.0,97653.0,0.011]
["bitfinex","BTCUSD",1738710241308,0.30718637,97654.0,97653.0,0.011]
["bitfinex","BTCUSD",1738710241609,0.63658637,97654.0,97653.0,0.011]
["bitfinex","BTCUSD",1738710241815,0.63658637,97654.0,97653.0,0.001]
["bitfinex","BTCUSD",1738710242076,0.63658637,97654.0,97653.0,0.002]
["bitfinex","BTCUSD",1738710242413,0.63658637,97654.0,97653.0,0.001]
["bitfinex","BTCUSD",1738710243578,0.79785321,97654.0,97653.0,0.001]
["bitfinex","BTCUSD",1738710243916,0.82085321,97654.0,97653.0,1e-06]
["bitfinex","BTCUSD",1738710244366,0.90129693,97654.0,97653.0,1e-06]
["bitfinex","BTCUSD",1738710244562,0.90129693,97654.0,97640.0,7.217e-05]
["bitfinex","BTCUSD",1738710244780,0.42900806,97641.0,97640.0,7.217e-05]
["bitfinex","BTCUSD",1738710244971,0.42900806,97641.0,97632.0,0.0001525]
["bitfinex","BTCUSD",1738710244972,0.66616506,97641.0,97632.0,0.0001525]
["bitfinex","BTCUSD",1738710245217,0.66616506,97641.0,97622.0,0.08173315]
["bitfinex","BTCUSD",1738710245218,0.15,97623.0,97613.0,0.00022428]
["bitfinex","BTCUSD",1738710245417,0.40605106,97614.0,97613.0,0.00029643]
["bitfinex","BTCUSD",1738710246056,0.27511478,97614.0,97613.0,0.00029643]
["bitfinex","BTCUSD",1738710246591,0.27711478,97614.0,97613.0,0.00029643]
["bitfinex","BTCUSD",1738710246792,0.37874286,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710247196,0.27711478,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710247599,0.27811478,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710248211,0.12444878,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710248452,0.28011478,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710248861,0.28011478,97614.0,97613.0,0.01011323]
["bitfinex","BTCUSD",1738710249201,0.27511478,97614.0,97613.0,0.01011323]
["bitfinex","BTCUSD",1738710249408,0.27511478,97614.0,97613.0,0.01211323]
["bitfinex","BTCUSD",1738710249526,0.3776095,97614.0,97613.0,0.01111323]
["bitfinex","BTCUSD",1738710249734,0.3776095,97614.0,97613.0,0.01011323]
["bitfinex","BTCUSD",1738710249938,0.3776095,97614.0,97613.0,0.01211323]
["bitfinex","BTCUSD",1738710250152,0.3776095,97614.0,97613.0,0.01111323]
["bitfinex","BTCUSD",1738710250560,0.27511478,97614.0,97613.0,0.01011323]
["bitfinex","BTCUSD",1738710250929,0.01906372,97614.0,97613.0,0.02011323]
["bitfinex","BTCUSD",1738710251098,0.01906372,97614.0,97613.0,0.06521323]
["bitfinex","BTCUSD",1738710251998,0.01906372,97614.0,97613.0,0.06621323]
["bitfinex","BTCUSD",1738710252325,0.01906372,97614.0,97613.0,0.06521323]
["bitfinex","BTCUSD",1738710252545,0.01906372,97614.0,97613.0,0.05621323]
["bitfinex","BTCUSD",1738710252747,0.12144878,97614.0,97613.0,0.00211323]
["bitfinex","BTCUSD",1738710252966,0.16944856,97614.0,97613.0,0.00111323]
["bitfinex","BTCUSD",1738710253144,0.15038484,97614.0,97613.0,0.00111323]
["bitfinex","BTCUSD",1738710253298,0.15038484,97614.0,97613.0,0.00211323]
["bitfinex","BTCUSD",1738710253498,0.15038484,97614.0,97613.0,0.00111323]
["bitfinex","BTCUSD",1738710253707,0.15038484,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710253914,0.15138484,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710255098,0.30505084,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710255299,0.45405084,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710255502,0.25805106,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710255707,0.27711401,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710256795,0.25805106,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710257352,0.40805106,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710257782,0.49095164,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710257939,0.82035164,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710258140,0.88173164,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710258564,0.91350826,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710258965,0.93650826,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710259372,0.91350826,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710259587,0.79883106,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710259783,0.73745106,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710260114,0.73545106,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710260277,0.73745106,97614.0,97613.0,0.00011323]
["bitfinex","BTCUSD",1738710260617,0.3314,97614.0,97613.0,0.04971323]
["bitfinex","BTCUSD",1738710261206,0.42265356,97614.0,97613.0,0.04971323]
["bitfinex","BTCUSD",1738710262021,0.42265356,97614.0,97613.0,0.05971323]
["bitfinex","BTCUSD",1738710262425,0.42287806,97614.0,97613.0,0.21338123]
["bitfinex","BTCUSD",1738710262623,0.42287806,97614.0,97613.0,0.22338123]
["bitfinex","BTCUSD",1738710262829,0.0022245,97614.0,97613.0,0.22338123]
["bitfinex","BTCUSD",1738710263180,0.09125356,97626.0,97625.0,0.02]
["bitfinex","BTCUSD",1738710263456,0.09125356,97626.0,97625.0,0.323949]
["bitfinex","BTCUSD",1738710264016,0.09125356,97626.0,97625.0,0.42633406]
["bitfinex","BTCUSD",1738710264214,0.00912536,97677.0,97658.0,0.204796]
["bitfinex","BTCUSD",1738710264420,0.05696629,97686.0,97657.0,0.01]
["bitfinex","BTCUSD",1738710264421,0.153586,97665.0,97657.0,0.01]
["bitfinex","BTCUSD",1738710264616,0.11774366,97664.0,97657.0,0.01]
["bitfinex","BTCUSD",1738710264816,0.11774366,97664.0,97631.0,0.08173315]
["bitfinex","BTCUSD",1738710264817,0.153623,97641.0,97640.0,0.01]
["bitfinex","BTCUSD",1738710265004,0.153638,97632.0,97631.0,0.08173315]
["bitfinex","BTCUSD",1738710265214,0.25602306,97632.0,97631.0,0.09173315]
["bitfinex","BTCUSD",1738710265424,0.153642,97629.0,97628.0,0.01]
["bitfinex","BTCUSD",1738710265641,0.204859,97628.0,97613.0,4.108e-05]
["bitfinex","BTCUSD",1738710265935,0.153647,97626.0,97625.0,0.001]
["bitfinex","BTCUSD",1738710266281,0.25603206,97626.0,97625.0,0.001]
["bitfinex","BTCUSD",1738710266596,0.15366,97619.0,97616.0,0.01]
["bitfinex","BTCUSD",1738710266732,0.10238506,97618.0,97616.0,0.01]
["bitfinex","BTCUSD",1738710266932,0.10238506,97618.0,97614.0,7.215e-05]
["bitfinex","BTCUSD",1738710267135,0.153664,97615.0,97614.0,0.01007215]
["bitfinex","BTCUSD",1738710267340,0.10238506,97615.0,97614.0,0.01007215]
["bitfinex","BTCUSD",1738710267931,0.01091997,97632.0,97614.0,0.01007215]
["bitfinex","BTCUSD",1738710267932,0.15,97639.0,97617.0,0.01]
["bitfinex","BTCUSD",1738710268135,0.10238506,97638.0,97636.0,0.01]
["bitfinex","BTCUSD",1738710268860,0.10238506,97638.0,97628.0,0.01]
["bitfinex","BTCUSD",1738710269101,0.153657,97620.0,97614.0,0.01007215]
["bitfinex","BTCUSD",1738710269351,0.30363,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1738710269577,0.40601506,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1738710269832,0.25238506,97637.0,97623.0,0.01]
["bitfinex","BTCUSD",1738710269948,0.153649,97625.0,97623.0,0.01]
["bitfinex","BTCUSD",1738710270150,0.10238506,97624.0,97623.0,0.01]
["bitfinex","BTCUSD",1738710270621,0.15,97643.0,97630.0,0.01]
["bitfinex","BTCUSD",1738710270811,0.15363,97637.0,97631.0,0.01]
["bitfinex","BTCUSD",1738710271009,0.25238506,97636.0,97631.0,0.01]
["bitfinex","BTCUSD",1738710271212,0.25238506,97636.0,97619.0,0.204877]
["bitfinex","BTCUSD",1738710271213,0.3294,97669.0,97644.0,0.01]
["bitfinex","BTCUSD",1738710271434,0.20479,97661.0,97647.0,0.01]
["bitfinex","BTCUSD",1738710271716,0.03295069,97668.0,97650.0,0.01]
["bitfinex","BTCUSD",1738710271717,0.35842,97651.0,97650.0,0.01]
["bitfinex","BTCUSD",1738710272004,0.25599306,97651.0,97650.0,0.01]
["bitfinex","BTCUSD",1738710272631,0.10238506,97651.0,97650.0,0.01]
["bitfinex","BTCUSD",1738710272760,0.20474,97685.0,97658.0,0.01]
["bitfinex","BTCUSD",1738710272961,0.153586,97666.0,97658.0,0.01]
["bitfinex","BTCUSD",1738710273207,0.10238506,97665.0,97660.0,0.01]
["bitfinex","BTCUSD",1738710273557,0.10238506,97665.0,97645.0,0.08173315]
["bitfinex","BTCUSD",1738710273558,0.00014074,97669.0,97664.0,0.01]
["bitfinex","BTCUSD",1738710273755,0.00014074,97669.0,97668.0,0.163581]
["bitfinex","BTCUSD",1738710273979,0.153586,97665.0,97664.0,0.01]
["bitfinex","BTCUSD",1738710274344,0.00014074,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1738710274455,0.1025258,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1738710274815,0.00014074,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1738710275018,0.00014074,97669.0,97668.0,0.163581]
["bitfinex","BTCUSD",1738710275246,0.00014074,97669.0,97668.0,0.173581]
["bitfinex","BTCUSD",1738710275454,0.00014074,97669.0,97668.0,0.249181]
["bitfinex","BTCUSD",1738710275692,0.00014074,97669.0,97668.0,0.295481]
["bitfinex","BTCUSD",1738710275896,4.764e-05,97673.0,97672.0,0.173575]
["bitfinex","BTCUSD",1738710276764,4.764e-05,97673.0,97672.0,0.17480348]
["bitfinex","BTCUSD",1738710276930,4.764e-05,97673.0,97672.0,0.30018854]
["bitfinex","BTCUSD",1738710277129,4.764e-05,97673.0,97672.0,0.29896006]
["bitfinex","BTCUSD",1738710277509,0.09142182,97703.0,97702.0,0.163528]
["bitfinex","BTCUSD",1738710277710,0.09189138,97703.0,97702.0,0.163528]
["bitfinex","BTCUSD",1738710277839,0.09189138,97703.0,97702.0,0.239128]
["bitfinex","BTCUSD",1738710278043,0.09189138,97703.0,97702.0,0.295428]
["bitfinex","BTCUSD",1738710278448,0.0001383,97767.0,97732.0,0.16348]
["bitfinex","BTCUSD",1738710278669,0.00024766,97733.0,97732.0,0.52860758]
["bitfinex","BTCUSD",1738710278823,0.00024766,97733.0,97732.0,0.55038]
["bitfinex","BTCUSD",1738710279521,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710279689,0.00024766,97733.0,97732.0,0.35738]
["bitfinex","BTCUSD",1738710280037,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710280224,0.00024766,97733.0,97732.0,0.36738]
["bitfinex","BTCUSD",1738710280637,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710280779,0.00024766,97733.0,97732.0,0.36738]
["bitfinex","BTCUSD",1738710281175,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710281379,0.00024766,97733.0,97732.0,0.36738]
["bitfinex","BTCUSD",1738710281675,0.00024766,97733.0,97732.0,0.37838]
["bitfinex","BTCUSD",1738710282422,0.00024766,97733.0,97732.0,0.37938]
["bitfinex","BTCUSD",1738710282822,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710284780,0.00024766,97733.0,97732.0,0.37838]
["bitfinex","BTCUSD",1738710285050,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710285459,0.00024766,97733.0,97732.0,0.37838]
["bitfinex","BTCUSD",1738710285615,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710286432,0.00024766,97733.0,97732.0,0.37838]
["bitfinex","BTCUSD",1738710287856,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710288059,0.00024766,97733.0,97732.0,0.37838]
["bitfinex","BTCUSD",1738710288461,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710288692,0.00024766,97733.0,97732.0,0.37838]
["bitfinex","BTCUSD",1738710289076,0.00024766,97733.0,97732.0,0.37738]
["bitfinex","BTCUSD",1738710289280,0.00024766,97733.0,97732.0,0.37838]
["bitfinex","BTCUSD",1738710290151,0.15100388,97752.0,97732.0,0.2249]
["bitfinex","BTCUSD",1738710290379,0.06138,97789.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710290530,0.15,97765.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710290735,0.25581606,97764.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710290940,0.153432,97763.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710291139,0.10238506,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710291760,0.004,97765.0,97762.0,0.01]
["bitfinex","BTCUSD",1738710291955,0.00027906,97767.0,97766.0,0.163427]
["bitfinex","BTCUSD",1738710292129,0.00027906,97767.0,97766.0,0.173427]
["bitfinex","BTCUSD",1738710293365,0.10266412,97767.0,97759.0,0.02]
["bitfinex","BTCUSD",1738710293587,0.10266412,97767.0,97754.0,0.2139]
["bitfinex","BTCUSD",1738710293588,0.10238506,97766.0,97754.0,0.2139]
["bitfinex","BTCUSD",1738710293722,0.153443,97756.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710293925,0.10238506,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710295075,0.10238506,97755.0,97754.0,0.2049]
["bitfinex","BTCUSD",1738710297670,0.25582906,97755.0,97754.0,0.2049]
["bitfinex","BTCUSD",1738710297817,0.26701588,97755.0,97754.0,0.2049]
["bitfinex","BTCUSD",1738710298418,0.26712268,97755.0,97754.0,0.2049]
["bitfinex","BTCUSD",1738710298826,0.43674772,97755.0,97754.0,0.2049]
["bitfinex","BTCUSD",1738710299028,0.41712268,97755.0,97754.0,0.2049]
["bitfinex","BTCUSD",1738710301554,0.41712268,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710301941,0.74752268,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710303150,0.80890268,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710303531,0.9123974,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710303889,0.9353974,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710305009,0.9343974,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710305225,0.9333974,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710305378,0.86350619,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710305574,0.83390268,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710305889,0.83090268,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710306298,0.87454371,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710307933,0.89653238,97755.0,97754.0,0.2039]
["bitfinex","BTCUSD",1738710308276,0.364856,97735.0,97734.0,0.08173315]
["bitfinex","BTCUSD",1738710308481,0.79664106,97735.0,97734.0,0.08173315]
["bitfinex","BTCUSD",1738710308711,0.81964106,97735.0,97734.0,0.08173315]
["bitfinex","BTCUSD",1738710308891,0.303496,97722.0,97721.0,0.08173315]
["bitfinex","BTCUSD",1738710309090,0.40588106,97722.0,97721.0,0.08173315]
["bitfinex","BTCUSD",1738710309337,0.46726106,97722.0,97721.0,0.08173315]
["bitfinex","BTCUSD",1738710309766,0.30351,97713.0,97711.0,0.08173315]
["bitfinex","BTCUSD",1738710309968,0.81271766,97713.0,97712.0,0.00036514]
["bitfinex","BTCUSD",1738710310170,0.73529506,97713.0,97712.0,0.00036514]
["bitfinex","BTCUSD",1738710310995,0.43178506,97713.0,97712.0,0.00036514]
["bitfinex","BTCUSD",1738710311203,0.204657,97725.0,97712.0,0.01036514]
["bitfinex","BTCUSD",1738710311410,0.10238506,97734.0,97733.0,0.163479]
["bitfinex","BTCUSD",1738710311612,0.003,97735.0,97734.0,0.163477]
["bitfinex","BTCUSD",1738710311965,0.001,97735.0,97734.0,0.163477]
["bitfinex","BTCUSD",1738710312174,0.153466,97741.0,97740.0,0.01]
["bitfinex","BTCUSD",1738710312383,0.15349,97726.0,97725.0,0.01]
["bitfinex","BTCUSD",1738710312720,0.10238506,97726.0,97725.0,0.01]
["bitfinex","BTCUSD",1738710312832,0.25587506,97726.0,97725.0,0.01]
["bitfinex","BTCUSD",1738710313396,0.153495,97723.0,97722.0,0.01]
["bitfinex","BTCUSD",1738710313653,0.25588006,97723.0,97722.0,0.01]
["bitfinex","BTCUSD",1738710313854,0.10238506,97723.0,97722.0,0.01]
["bitfinex","BTCUSD",1738710314389,0.534008,97748.0,97742.0,0.01]
["bitfinex","BTCUSD",1738710314633,0.10238506,97743.0,97742.0,0.01]
["bitfinex","BTCUSD",1738710314812,0.15,97742.0,97729.0,0.01]
["bitfinex","BTCUSD",1738710315020,0.30686044,97743.0,97723.0,0.01]
["bitfinex","BTCUSD",1738710315021,0.153479,97733.0,97730.0,0.01]
["bitfinex","BTCUSD",1738710315214,0.10238506,97732.0,97730.0,0.01]
["bitfinex","BTCUSD",1738710315462,0.15,97740.0,97731.0,0.09173315]
["bitfinex","BTCUSD",1738710315655,0.10238506,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738710315855,0.25238506,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738710316437,0.3403207,97748.0,97738.0,0.163471]
["bitfinex","BTCUSD",1738710316756,0.25238506,97747.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710316960,0.25238506,97747.0,97731.0,0.08187401]
["bitfinex","BTCUSD",1738710316961,0.15,97745.0,97731.0,0.08187401]
["bitfinex","BTCUSD",1738710317186,0.303469,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1738710317329,0.40585406,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1738710317705,0.153479,97733.0,97732.0,0.08173315]
["bitfinex","BTCUSD",1738710317831,0.34351467,97733.0,97732.0,0.08173315]
["bitfinex","BTCUSD",1738710318459,0.25586406,97733.0,97732.0,0.08173315]
["bitfinex","BTCUSD",1738710318656,0.153469,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738710318858,0.25585406,97739.0,97738.0,0.011]
["bitfinex","BTCUSD",1738710319061,0.40585406,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738710319320,0.25238506,97739.0,97738.0,0.01]
["bitfinex","BTCUSD",1738710319535,0.154457,97747.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710319695,0.40584206,97747.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710321075,0.40684206,97747.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710321297,0.25338506,97747.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710322290,0.40984206,97747.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710322691,0.25238506,97747.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710322896,0.25238506,97747.0,97746.0,0.011]
["bitfinex","BTCUSD",1738710323217,0.25238506,97747.0,97746.0,0.012]
["bitfinex","BTCUSD",1738710323417,0.25238506,97747.0,97746.0,0.011]
["bitfinex","BTCUSD",1738710323824,0.25238506,97747.0,97746.0,0.012]
["bitfinex","BTCUSD",1738710325203,0.0001068,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710325404,0.25593786,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710325520,0.25249186,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710325713,0.43119773,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710326366,0.43319773,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710326742,0.44433528,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710327027,0.44433528,97754.0,97753.0,0.011]
["bitfinex","BTCUSD",1738710327251,0.41707541,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710327649,0.25249186,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710327855,0.0001068,97754.0,97753.0,0.163447]
["bitfinex","BTCUSD",1738710328728,0.0001068,97754.0,97753.0,0.173447]
["bitfinex","BTCUSD",1738710328898,0.0021068,97754.0,97753.0,0.173447]
["bitfinex","BTCUSD",1738710329113,0.0021068,97754.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710329317,0.0001068,97754.0,97753.0,0.173447]
["bitfinex","BTCUSD",1738710329922,0.0001068,97754.0,97753.0,0.1746744]
["bitfinex","BTCUSD",1738710330086,0.0001068,97754.0,97753.0,0.1756744]
["bitfinex","BTCUSD",1738710330529,0.0001068,97754.0,97753.0,0.174447]
["bitfinex","BTCUSD",1738710330883,0.0001068,97754.0,97753.0,0.164447]
["bitfinex","BTCUSD",1738710331015,0.0001068,97754.0,97753.0,0.174447]
["bitfinex","BTCUSD",1738710331647,0.0001068,97754.0,97753.0,0.17830545]
["bitfinex","BTCUSD",1738710332447,0.0001068,97754.0,97753.0,0.30703285]
["bitfinex","BTCUSD",1738710332731,0.0001068,97754.0,97753.0,0.30480545]
["bitfinex","BTCUSD",1738710332841,0.0001068,97754.0,97753.0,0.30580545]
["bitfinex","BTCUSD",1738710333041,0.0001068,97754.0,97753.0,0.30680545]
["bitfinex","BTCUSD",1738710333289,0.0001068,97754.0,97753.0,0.30480545]
["bitfinex","BTCUSD",1738710333684,0.0001068,97754.0,97753.0,0.43219051]
["bitfinex","BTCUSD",1738710333864,0.0001068,97754.0,97753.0,0.58119051]
["bitfinex","BTCUSD",1738710334063,0.0001068,97754.0,97753.0,0.60172849]
["bitfinex","BTCUSD",1738710334265,0.0001383,97767.0,97755.0,0.01]
["bitfinex","BTCUSD",1738710334463,0.0001383,97767.0,97766.0,0.323527]
["bitfinex","BTCUSD",1738710334732,0.0001383,97767.0,97766.0,0.44645004]
["bitfinex","BTCUSD",1738710335133,0.0001383,97767.0,97766.0,0.45014795]
["bitfinex","BTCUSD",1738710335971,0.00027906,97767.0,97766.0,0.42960997]
["bitfinex","BTCUSD",1738710336536,0.00027906,97767.0,97766.0,0.43060997]
["bitfinex","BTCUSD",1738710336714,0.00027906,97767.0,97766.0,0.46327844]
["bitfinex","BTCUSD",1738710336925,0.00038586,97767.0,97766.0,0.44274046]
["bitfinex","BTCUSD",1738710337113,0.00038586,97767.0,97766.0,0.3173554]
["bitfinex","BTCUSD",1738710337311,0.00038586,97767.0,97766.0,0.30622491]
["bitfinex","BTCUSD",1738710339119,0.00038586,97767.0,97766.0,0.43060997]
["bitfinex","BTCUSD",1738710340128,0.00038586,97767.0,97766.0,0.42960997]
["bitfinex","BTCUSD",1738710340333,0.00038586,97767.0,97766.0,0.58060997]
["bitfinex","BTCUSD",1738710340484,0.00038586,97767.0,97766.0,0.59060997]
["bitfinex","BTCUSD",1738710340839,0.00038586,97767.0,97766.0,0.62057368]
["bitfinex","BTCUSD",1738710341003,0.00038586,97767.0,97766.0,0.58060997]
["bitfinex","BTCUSD",1738710341206,0.00038586,97767.0,97766.0,0.58160997]
["bitfinex","BTCUSD",1738710341526,0.00038586,97767.0,97766.0,0.58060997]
["bitfinex","BTCUSD",1738710341937,0.00038586,97767.0,97766.0,0.60085678]
["bitfinex","BTCUSD",1738710342437,0.00118423,97780.0,97779.0,0.02]
["bitfinex","BTCUSD",1738710342640,0.00118423,97780.0,97779.0,0.37419206]
["bitfinex","BTCUSD",1738710342980,0.00118423,97780.0,97779.0,0.40648993]
["bitfinex","BTCUSD",1738710343182,0.00118423,97780.0,97779.0,0.45158993]
["bitfinex","BTCUSD",1738710344019,0.00118423,97780.0,97779.0,0.45258993]
["bitfinex","BTCUSD",1738710344227,0.00118423,97780.0,97779.0,0.40095946]
["bitfinex","BTCUSD",1738710344422,0.00118423,97780.0,97779.0,0.30719461]
["bitfinex","BTCUSD",1738710344688,0.00118423,97780.0,97779.0,0.18669461]
["bitfinex","BTCUSD",1738710344860,0.00118423,97780.0,97779.0,0.03328761]
["bitfinex","BTCUSD",1738710345073,0.00118423,97780.0,97779.0,0.03428761]
["bitfinex","BTCUSD",1738710345272,0.00118423,97780.0,97779.0,0.18769461]
["bitfinex","BTCUSD",1738710345436,0.00118423,97780.0,97779.0,0.19769461]
["bitfinex","BTCUSD",1738710345639,0.00118423,97780.0,97779.0,0.1780744]
["bitfinex","BTCUSD",1738710345988,0.00118423,97780.0,97779.0,0.1790744]
["bitfinex","BTCUSD",1738710346626,0.00118423,97780.0,97779.0,0.1780744]
["bitfinex","BTCUSD",1738710346753,0.00118423,97780.0,97779.0,0.1790744]
["bitfinex","BTCUSD",1738710346973,0.00118423,97780.0,97779.0,0.1780744]
["bitfinex","BTCUSD",1738710347352,0.00118423,97780.0,97779.0,0.1690744]
["bitfinex","BTCUSD",1738710347756,0.00118423,97780.0,97779.0,0.1790744]
["bitfinex","BTCUSD",1738710347962,0.00118423,97780.0,97779.0,0.1690744]
["bitfinex","BTCUSD",1738710348664,0.00129103,97780.0,97779.0,0.1690744]
["bitfinex","BTCUSD",1738710348872,0.00129103,97780.0,97779.0,0.18011698]
["bitfinex","BTCUSD",1738710349093,0.00129103,97780.0,97779.0,0.17011698]
["bitfinex","BTCUSD",1738710349295,0.00129103,97780.0,97779.0,0.18011698]
["bitfinex","BTCUSD",1738710349827,0.00129103,97780.0,97779.0,0.17011698]
["bitfinex","BTCUSD",1738710350782,0.00129103,97780.0,97779.0,0.18011698]
["bitfinex","BTCUSD",1738710351441,0.00129103,97780.0,97779.0,0.17011698]
["bitfinex","BTCUSD",1738710352402,0.00129103,97780.0,97779.0,0.01670998]
["bitfinex","BTCUSD",1738710352609,0.00129103,97780.0,97779.0,0.18011698]
["bitfinex","BTCUSD",1738710354313,0.00129103,97780.0,97779.0,0.18134411]
["bitfinex","BTCUSD",1738710354617,0.00129103,97780.0,97779.0,0.18011698]
["bitfinex","BTCUSD",1738710356716,0.00129103,97780.0,97779.0,0.18134402]
["bitfinex","BTCUSD",1738710357508,0.00129103,97780.0,97779.0,0.18011698]
["bitfinex","BTCUSD",1738710358273,0.00129103,97780.0,97779.0,0.18134402]
["bitfinex","BTCUSD",1738710360182,0.00129103,97780.0,97779.0,0.38615336]
["bitfinex","BTCUSD",1738710360406,0.00129103,97780.0,97779.0,0.38492632]
["bitfinex","BTCUSD",1738710361341,0.00129103,97780.0,97779.0,0.38392632]
["bitfinex","BTCUSD",1738710361541,0.00129103,97780.0,97779.0,0.38492632]
["bitfinex","BTCUSD",1738710361842,0.00129103,97780.0,97779.0,0.38392632]
["bitfinex","BTCUSD",1738710362249,0.00129103,97780.0,97779.0,0.38492632]
["bitfinex","BTCUSD",1738710362465,3e-08,97780.0,97779.0,0.53392632]
["bitfinex","BTCUSD",1738710362615,3e-08,97780.0,97779.0,0.59072632]
["bitfinex","BTCUSD",1738710362979,3e-08,97780.0,97779.0,0.58072632]
["bitfinex","BTCUSD",1738710363163,3e-08,97780.0,97779.0,0.59072632]
["bitfinex","BTCUSD",1738710363374,3e-08,97780.0,97779.0,0.59172632]
["bitfinex","BTCUSD",1738710363994,3e-08,97780.0,97779.0,0.58972632]
["bitfinex","BTCUSD",1738710364603,3e-08,97780.0,97779.0,0.59072632]
["bitfinex","BTCUSD",1738710365403,3e-08,97780.0,97779.0,0.59172632]
["bitfinex","BTCUSD",1738710366465,3e-08,97780.0,97779.0,0.59072632]
["bitfinex","BTCUSD",1738710366858,3e-08,97780.0,97779.0,0.59172632]
["bitfinex","BTCUSD",1738710367205,3e-08,97780.0,97779.0,0.59072632]
["bitfinex","BTCUSD",1738710367600,3e-08,97780.0,97779.0,0.58972632]
["bitfinex","BTCUSD",1738710368007,3e-08,97780.0,97779.0,0.59072632]
["bitfinex","BTCUSD",1738710368312,3e-08,97780.0,97779.0,0.58972632]
["bitfinex","BTCUSD",1738710368510,3e-08,97780.0,97779.0,0.59072632]
["bitfinex","BTCUSD",1738710369338,3e-08,97780.0,97779.0,0.59172632]
["bitfinex","BTCUSD",1738710380603,3e-08,97780.0,97779.0,0.6253465]
["bitfinex","BTCUSD",1738710380826,0.153315,97838.0,97836.0,0.01]
["bitfinex","BTCUSD",1738710380993,0.10238506,97837.0,97836.0,0.01]
["bitfinex","BTCUSD",1738710381347,0.01139929,97839.0,97838.0,0.163314]
["bitfinex","BTCUSD",1738710381555,0.01139929,97839.0,97838.0,0.173314]
["bitfinex","BTCUSD",1738710381556,0.00046939,97839.0,97838.0,0.173314]
["bitfinex","BTCUSD",1738710382047,0.00046939,97839.0,97838.0,0.163314]
["bitfinex","BTCUSD",1738710382386,0.00046939,97839.0,97838.0,0.17454041]
["bitfinex","BTCUSD",1738710382593,0.00046939,97839.0,97838.0,0.27692547]
["bitfinex","BTCUSD",1738710382851,0.00046939,97839.0,97838.0,0.173314]
["bitfinex","BTCUSD",1738710383004,0.00037829,97839.0,97838.0,0.173314]
["bitfinex","BTCUSD",1738710383209,0.00037829,97839.0,97838.0,0.18403476]
["bitfinex","BTCUSD",1738710383413,0.00037829,97839.0,97838.0,0.173314]
["bitfinex","BTCUSD",1738710384247,0.00048509,97839.0,97838.0,0.174314]
["bitfinex","BTCUSD",1738710384647,0.00048509,97839.0,97838.0,0.173314]
["bitfinex","BTCUSD",1738710385318,0.00048509,97839.0,97838.0,0.174314]
["bitfinex","BTCUSD",1738710385791,0.00048509,97839.0,97838.0,0.27669906]
["bitfinex","BTCUSD",1738710386552,0.00048509,97839.0,97838.0,0.29969906]
["bitfinex","BTCUSD",1738710386750,0.00048509,97839.0,97838.0,0.44969906]
["bitfinex","BTCUSD",1738710386954,0.00048509,97839.0,97838.0,0.48331924]
["bitfinex","BTCUSD",1738710387907,0.00048509,97839.0,97838.0,0.44969906]
["bitfinex","BTCUSD",1738710388123,0.00048509,97839.0,97838.0,0.48231924]
["bitfinex","BTCUSD",1738710388686,0.00048509,97839.0,97838.0,0.50268543]
["bitfinex","BTCUSD",1738710389005,0.00048509,97839.0,97838.0,0.50368543]
["bitfinex","BTCUSD",1738710389395,0.00048509,97839.0,97838.0,0.50861033]
["bitfinex","BTCUSD",1738710390200,0.00048509,97839.0,97838.0,0.51957701]
["bitfinex","BTCUSD",1738710390406,0.00048509,97839.0,97838.0,0.52368109]
["bitfinex","BTCUSD",1738710390958,0.0001068,97852.0,97851.0,0.173294]
["bitfinex","BTCUSD",1738710391170,0.00024758,97852.0,97851.0,0.33352525]
["bitfinex","BTCUSD",1738710391390,0.00024758,97852.0,97851.0,0.34132046]
["bitfinex","BTCUSD",1738710391629,0.00024758,97852.0,97851.0,0.30770028]
["bitfinex","BTCUSD",1738710392748,0.00024758,97852.0,97851.0,0.31854259]
["bitfinex","BTCUSD",1738710392937,0.00024758,97852.0,97851.0,0.46954259]
["bitfinex","BTCUSD",1738710393499,0.00024758,97852.0,97851.0,0.47054259]
["bitfinex","BTCUSD",1738710393707,0.00024758,97852.0,97851.0,0.46854259]
["bitfinex","BTCUSD",1738710396278,0.00024758,97852.0,97851.0,0.46954259]
["bitfinex","BTCUSD",1738710396812,0.00024758,97852.0,97851.0,0.46854259]
["bitfinex","BTCUSD",1738710397023,0.00024758,97852.0,97851.0,0.46954259]
["bitfinex","BTCUSD",1738710397313,0.00024758,97852.0,97851.0,0.46854259]
["bitfinex","BTCUSD",1738710397677,0.00024758,97852.0,97851.0,0.46954259]
["bitfinex","BTCUSD",1738710399087,0.00024758,97852.0,97851.0,0.46854259]
["bitfinex","BTCUSD",1738710399433,0.00024758,97852.0,97851.0,0.46954259]
["bitfinex","BTCUSD",1738710399986,0.00024758,97852.0,97851.0,0.47054259]
["bitfinex","BTCUSD",1738710400406,0.00024758,97852.0,97851.0,0.46854259]
["bitfinex","BTCUSD",1738710400647,0.00024758,97852.0,97851.0,0.44654259]
["bitfinex","BTCUSD",1738710400830,0.00024758,97852.0,97851.0,0.44554259]
["bitfinex","BTCUSD",1738710402525,0.00024758,97852.0,97851.0,0.44654259]
["bitfinex","BTCUSD",1738710406360,0.00024758,97852.0,97851.0,0.34415753]
["bitfinex","BTCUSD",1738710409424,0.00024758,97852.0,97851.0,0.44654259]
["bitfinex","BTCUSD",1738710415855,0.00024758,97852.0,97851.0,0.46954259]
["bitfinex","BTCUSD",1738710419269,0.00024758,97852.0,97851.0,0.52954259]
["bitfinex","BTCUSD",1738710428601,5.8e-07,97852.0,97851.0,0.52954259]
["bitfinex","BTCUSD",1738710428758,5.8e-07,97852.0,97851.0,0.53954259]
["bitfinex","BTCUSD",1738710430463,5.8e-07,97852.0,97851.0,0.52954259]
["bitfinex","BTCUSD",1738710431127,0.00010728,97852.0,97851.0,0.52954259]
["bitfinex","BTCUSD",1738710431333,0.00010728,97852.0,97851.0,0.24415753]
["bitfinex","BTCUSD",1738710431547,0.00010728,97852.0,97851.0,0.08002122]
["bitfinex","BTCUSD",1738710431548,0.23029928,97852.0,97851.0,0.08002122]
["bitfinex","BTCUSD",1738710431854,0.41691998,97852.0,97851.0,0.061]
["bitfinex","BTCUSD",1738710432194,0.3909955,97852.0,97851.0,0.061]
["bitfinex","BTCUSD",1738710432400,0.3909955,97852.0,97851.0,0.06]
["bitfinex","BTCUSD",1738710432697,0.236511,97840.0,97839.0,0.00022407]
["bitfinex","BTCUSD",1738710432863,0.33889606,97840.0,97839.0,0.00022407]
["bitfinex","BTCUSD",1738710434282,0.36435083,97840.0,97839.0,0.00022407]
["bitfinex","BTCUSD",1738710434437,0.37481382,97840.0,97839.0,0.00022407]
["bitfinex","BTCUSD",1738710435289,0.21103983,97840.0,97839.0,0.00022407]
["bitfinex","BTCUSD",1738710435514,0.18558506,97840.0,97839.0,0.00022407]
["bitfinex","BTCUSD",1738710435728,0.18558506,97840.0,97839.0,0.00765442]
["bitfinex","BTCUSD",1738710435974,0.18558506,97840.0,97839.0,0.00122407]
["bitfinex","BTCUSD",1738710436760,0.0832,97840.0,97839.0,0.01122407]
["bitfinex","BTCUSD",1738710436962,0.0832,97840.0,97839.0,0.018767]
["bitfinex","BTCUSD",1738710437887,0.18558506,97840.0,97839.0,0.008767]
["bitfinex","BTCUSD",1738710438204,0.18558506,97840.0,97839.0,0.01122407]
["bitfinex","BTCUSD",1738710438715,0.18558506,97840.0,97839.0,0.018767]
["bitfinex","BTCUSD",1738710439064,0.15,97851.0,97839.0,0.01122407]
["bitfinex","BTCUSD",1738710439065,0.0799,97851.0,97839.0,0.01122407]
["bitfinex","BTCUSD",1738710439250,0.0799,97851.0,97850.0,0.163295]
["bitfinex","BTCUSD",1738710439472,0.0799,97851.0,97850.0,0.01]
["bitfinex","BTCUSD",1738710439652,0.0799,97851.0,97850.0,0.01765311]
["bitfinex","BTCUSD",1738710442203,0.0800067,97851.0,97850.0,0.01765311]
["bitfinex","BTCUSD",1738710442779,0.18239176,97851.0,97850.0,0.00765311]
["bitfinex","BTCUSD",1738710442996,0.19515316,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1738710443146,0.35563087,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1738710443348,0.232111,97840.0,97830.0,0.08173315]
["bitfinex","BTCUSD",1738710443546,0.55669606,97840.0,97830.0,0.08173315]
["bitfinex","BTCUSD",1738710443748,0.232125,97831.0,97830.0,0.08173315]
["bitfinex","BTCUSD",1738710443955,0.33451006,97831.0,97830.0,0.08173315]
["bitfinex","BTCUSD",1738710445349,0.153344,97819.0,97818.0,0.08173315]
["bitfinex","BTCUSD",1738710445671,0.25572906,97819.0,97818.0,0.08173315]
["bitfinex","BTCUSD",1738710445989,0.153355,97812.0,97811.0,0.01]
["bitfinex","BTCUSD",1738710446197,0.153363,97807.0,97803.0,0.01]
["bitfinex","BTCUSD",1738710446407,0.18118506,97806.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710448037,0.33454906,97806.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710448240,0.153367,97804.0,97803.0,0.001]
["bitfinex","BTCUSD",1738710448467,0.25575206,97804.0,97803.0,0.001]
["bitfinex","BTCUSD",1738710449623,0.153369,97803.0,97802.0,0.00046939]
["bitfinex","BTCUSD",1738710449908,0.25575406,97803.0,97802.0,0.00046939]
["bitfinex","BTCUSD",1738710450109,0.33803338,97803.0,97802.0,0.00046939]
["bitfinex","BTCUSD",1738710450760,0.10238506,97803.0,97802.0,0.00046939]
["bitfinex","BTCUSD",1738710450997,0.05961823,97812.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710450998,0.0492,97812.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710451134,0.10238506,97811.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710451337,0.10238506,97811.0,97803.0,0.01]
["bitfinex","BTCUSD",1738710451517,0.153363,97807.0,97803.0,0.01]
["bitfinex","BTCUSD",1738710451717,0.10238506,97806.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710451934,0.10238506,97806.0,97805.0,0.01644777]
["bitfinex","BTCUSD",1738710454261,0.0497,97824.0,97813.0,0.163353]
["bitfinex","BTCUSD",1738710454460,0.10238506,97817.0,97816.0,0.214465]
["bitfinex","BTCUSD",1738710454670,0.10238506,97818.0,97817.0,0.163347]
["bitfinex","BTCUSD",1738710454886,0.10238506,97818.0,97817.0,0.01]
["bitfinex","BTCUSD",1738710455291,0.10238506,97818.0,97817.0,0.01644777]
["bitfinex","BTCUSD",1738710456494,0.10238506,97818.0,97817.0,0.01]
["bitfinex","BTCUSD",1738710456690,0.10238506,97818.0,97817.0,0.01644777]
["bitfinex","BTCUSD",1738710457544,0.11262357,97818.0,97817.0,0.01644777]
["bitfinex","BTCUSD",1738710459134,0.10238506,97818.0,97817.0,0.01644777]
["bitfinex","BTCUSD",1738710459579,0.01047148,97827.0,97826.0,0.163333]
["bitfinex","BTCUSD",1738710459778,0.0001068,97839.0,97826.0,0.163333]
["bitfinex","BTCUSD",1738710459779,0.0001068,97839.0,97836.0,0.01]
["bitfinex","BTCUSD",1738710460084,0.10238506,97838.0,97837.0,0.01]
["bitfinex","BTCUSD",1738710460574,0.10238506,97838.0,97837.0,0.01642624]
["bitfinex","BTCUSD",1738710460780,0.10238506,97838.0,97837.0,0.01]
["bitfinex","BTCUSD",1738710460982,0.10238506,97838.0,97837.0,0.0101402]
["bitfinex","BTCUSD",1738710461795,0.10238506,97838.0,97837.0,0.0001402]
["bitfinex","BTCUSD",1738710462000,0.21134,97835.0,97798.0,0.01]
["bitfinex","BTCUSD",1738710462202,0.0758,97794.0,97782.0,0.01]
["bitfinex","BTCUSD",1738710462357,0.153404,97781.0,97779.0,0.00022428]
["bitfinex","BTCUSD",1738710463647,0.153404,97781.0,97779.0,0.00069367]
["bitfinex","BTCUSD",1738710463860,0.10238506,97780.0,97779.0,0.00069367]
["bitfinex","BTCUSD",1738710464564,0.10238506,97780.0,97779.0,0.00169367]
["bitfinex","BTCUSD",1738710465475,0.10238506,97780.0,97779.0,0.00269367]
["bitfinex","BTCUSD",1738710465681,0.16991826,97780.0,97779.0,0.00269367]
["bitfinex","BTCUSD",1738710466355,0.35624096,97780.0,97779.0,0.00269367]
["bitfinex","BTCUSD",1738710466556,0.53321313,97780.0,97779.0,8.4e-07]
["bitfinex","BTCUSD",1738710466755,0.153446,97754.0,97753.0,0.01022428]
["bitfinex","BTCUSD",1738710466958,0.153446,97754.0,97753.0,0.01036504]
["bitfinex","BTCUSD",1738710466959,0.32758593,97754.0,97753.0,0.01036504]
["bitfinex","BTCUSD",1738710467159,0.60071235,97754.0,97753.0,0.01036504]
["bitfinex","BTCUSD",1738710467677,0.153465,97742.0,97720.0,0.00022428]
["bitfinex","BTCUSD",1738710468023,0.29217276,97742.0,97723.0,0.01]
["bitfinex","BTCUSD",1738710468208,0.153469,97739.0,97723.0,0.01]
["bitfinex","BTCUSD",1738710468365,0.153496,97722.0,97720.0,0.00022428]
["bitfinex","BTCUSD",1738710468563,0.25588106,97722.0,97721.0,0.08209829]
["bitfinex","BTCUSD",1738710468764,0.25588106,97722.0,97721.0,0.00036514]
["bitfinex","BTCUSD",1738710469596,0.26631575,97722.0,97721.0,0.00036514]
["bitfinex","BTCUSD",1738710470914,0.26631575,97722.0,97721.0,0.00136514]
["bitfinex","BTCUSD",1738710471123,0.33387853,97722.0,97721.0,0.00136514]
["bitfinex","BTCUSD",1738710471351,0.26631575,97722.0,97721.0,0.00136514]
["bitfinex","BTCUSD",1738710472144,0.41631575,97722.0,97721.0,0.00136514]
["bitfinex","BTCUSD",1738710472554,0.46391575,97722.0,97721.0,0.00136514]
["bitfinex","BTCUSD",1738710473636,0.46491575,97722.0,97721.0,0.00036514]
["bitfinex","BTCUSD",1738710473859,0.46691575,97722.0,97721.0,0.00036514]
["bitfinex","BTCUSD",1738710474055,0.56168853,97722.0,97721.0,0.00036514]
["bitfinex","BTCUSD",1738710474513,0.27931575,97722.0,97721.0,0.00136514]
["bitfinex","BTCUSD",1738710474654,0.27931575,97722.0,97721.0,0.01136514]
["bitfinex","BTCUSD",1738710474655,0.26888106,97722.0,97721.0,0.01136514]
["bitfinex","BTCUSD",1738710475265,0.25888106,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710475608,0.26188106,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710476904,0.25888106,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710477089,0.32675575,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710477316,0.32775575,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710477511,0.001,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710477712,0.154496,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710477936,0.156496,97722.0,97721.0,0.01543535]
["bitfinex","BTCUSD",1738710478149,0.157496,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710478280,0.2151459,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710478748,0.2191459,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710479120,0.0626499,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710479320,0.2161459,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710479526,0.160496,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710479702,0.007,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710479907,0.160496,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710480104,0.161496,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710480329,0.008,97722.0,97721.0,0.01036514]
["bitfinex","BTCUSD",1738710480880,0.008,97722.0,97721.0,0.17386314]
["bitfinex","BTCUSD",1738710481077,0.008,97722.0,97721.0,0.17886459]
["bitfinex","BTCUSD",1738710481909,0.153478,97734.0,97724.0,0.153492]
["bitfinex","BTCUSD",1738710482082,0.358089,97741.0,97740.0,0.01]
["bitfinex","BTCUSD",1738710482420,0.517004,97789.0,97748.0,0.01]
["bitfinex","BTCUSD",1738710482421,0.25583906,97749.0,97748.0,0.01]
["bitfinex","BTCUSD",1738710483137,0.10238506,97749.0,97748.0,0.01]
["bitfinex","BTCUSD",1738710483340,0.153434,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710483684,0.26624605,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710483866,0.25581906,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710485666,0.32336562,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710485871,0.32736562,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710486287,0.25981906,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710486494,0.26181906,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710487067,0.25581906,97762.0,97761.0,0.01]
["bitfinex","BTCUSD",1738710487278,0.15344,97758.0,97757.0,0.02]
["bitfinex","BTCUSD",1738710487410,0.25582506,97758.0,97757.0,0.02]
["bitfinex","BTCUSD",1738710487616,0.17023402,97758.0,97746.0,0.01]
["bitfinex","BTCUSD",1738710487845,0.153468,97740.0,97739.0,0.02]
["bitfinex","BTCUSD",1738710488019,0.153468,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1738710488020,0.25585306,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1738710488213,0.25585306,97740.0,97720.0,0.25078828]
["bitfinex","BTCUSD",1738710488214,0.15348,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1738710488406,0.25586506,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1738710489600,0.25586506,97732.0,97731.0,0.011]
["bitfinex","BTCUSD",1738710489722,0.25586506,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1738710490126,0.25686506,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1738710490365,0.25786506,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1738710490773,0.153482,97731.0,97730.0,0.01]
["bitfinex","BTCUSD",1738710490989,0.25586706,97731.0,97730.0,0.01]
["bitfinex","BTCUSD",1738710492416,0.25886706,97731.0,97730.0,0.01]
["bitfinex","BTCUSD",1738710492588,0.25886706,97731.0,97723.0,0.00014086]
["bitfinex","BTCUSD",1738710492801,0.153493,97724.0,97723.0,0.00014086]
["bitfinex","BTCUSD",1738710492980,0.30330611,97724.0,97723.0,0.00014086]
["bitfinex","BTCUSD",1738710493762,0.45330611,97724.0,97723.0,0.00114086]
["bitfinex","BTCUSD",1738710495052,0.45330611,97724.0,97723.0,0.00014086]
["bitfinex","BTCUSD",1738710495621,0.45430611,97724.0,97723.0,0.00014086]
["bitfinex","BTCUSD",1738710496179,0.25987806,97724.0,97723.0,0.00014086]
["bitfinex","BTCUSD",1738710496439,0.004,97724.0,97723.0,0.16363586]
["bitfinex","BTCUSD",1738710496662,0.004,97724.0,97723.0,0.02520766]
["bitfinex","BTCUSD",1738710496786,0.005,97724.0,97723.0,0.02520766]
["bitfinex","BTCUSD",1738710497157,0.005,97724.0,97723.0,0.17870266]
["bitfinex","BTCUSD",1738710497842,0.004,97724.0,97723.0,0.17870266]
["bitfinex","BTCUSD",1738710498042,0.001,97724.0,97723.0,0.17870266]
["bitfinex","BTCUSD",1738710498347,0.153484,97731.0,97729.0,0.01]
["bitfinex","BTCUSD",1738710498553,0.25586906,97730.0,97729.0,0.01]
["bitfinex","BTCUSD",1738710499164,0.25586906,97730.0,97729.0,0.02]
["bitfinex","BTCUSD",1738710501179,0.01062721,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1738710501380,0.01062721,97732.0,97729.0,0.01]
["bitfinex","BTCUSD",1738710501381,0.09038264,97769.0,97748.0,0.01]
["bitfinex","BTCUSD",1738710501584,0.204591,97756.0,97753.0,0.01]
["bitfinex","BTCUSD",1738710501742,0.204597,97754.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710501943,0.28761025,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710502520,0.25583206,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710503317,0.25783206,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710503723,0.25883206,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710503922,0.33010481,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710504118,0.25883206,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710504941,0.25905677,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710505668,0.25905677,97753.0,97752.0,0.01482161]
["bitfinex","BTCUSD",1738710505869,0.25905677,97753.0,97752.0,0.01]
["bitfinex","BTCUSD",1738710506042,0.25905677,97753.0,97752.0,0.01482161]
["bitfinex","BTCUSD",1738710506639,0.00322471,97753.0,97752.0,0.16827061]
["bitfinex","BTCUSD",1738710506840,0.00322471,97753.0,97752.0,0.17827061]
["bitfinex","BTCUSD",1738710507240,0.00322471,97753.0,97752.0,0.17949811]
["bitfinex","BTCUSD",1738710507618,0.00322471,97753.0,97752.0,0.17827061]
["bitfinex","BTCUSD",1738710507951,0.00122471,97753.0,97752.0,0.17827061]
["bitfinex","BTCUSD",1738710508151,0.00122471,97753.0,97752.0,0.17927061]
["bitfinex","BTCUSD",1738710508556,0.00122471,97753.0,97752.0,0.17827061]
["bitfinex","BTCUSD",1738710508759,0.00022471,97753.0,97752.0,0.17827061]
["bitfinex","BTCUSD",1738710508976,0.00022471,97753.0,97752.0,0.17927061]
["bitfinex","BTCUSD",1738710509178,0.00022471,97753.0,97752.0,0.18027061]
["bitfinex","BTCUSD",1738710509597,0.00022471,97753.0,97752.0,0.17927061]
["bitfinex","BTCUSD",1738710510006,0.00022471,97753.0,97752.0,0.45649802]
["bitfinex","BTCUSD",1738710510203,0.00022471,97753.0,97752.0,0.45527061]
["bitfinex","BTCUSD",1738710510628,0.00022471,97753.0,97752.0,0.45427061]
["bitfinex","BTCUSD",1738710510767,0.13507392,97784.0,97783.0,0.01]
["bitfinex","BTCUSD",1738710510975,0.23745898,97784.0,97783.0,0.01]
["bitfinex","BTCUSD",1738710511169,0.2375995,97784.0,97783.0,0.01]
["bitfinex","BTCUSD",1738710511530,0.00014052,97784.0,97783.0,0.02]
["bitfinex","BTCUSD",1738710511823,0.00214052,97784.0,97783.0,0.17805835]
["bitfinex","BTCUSD",1738710512779,0.00014052,97784.0,97783.0,0.17805835]
["bitfinex","BTCUSD",1738710513056,0.00214052,97784.0,97783.0,0.17805835]
["bitfinex","BTCUSD",1738710513756,0.00314052,97784.0,97783.0,0.17805835]
["bitfinex","BTCUSD",1738710514200,0.00114052,97784.0,97783.0,0.17805835]
["bitfinex","BTCUSD",1738710514483,0.00014052,97784.0,97783.0,0.17905835]
["bitfinex","BTCUSD",1738710515744,0.00014052,97784.0,97783.0,0.18005835]
["bitfinex","BTCUSD",1738710515947,0.11787843,97784.0,97783.0,0.00665835]
["bitfinex","BTCUSD",1738710516151,0.25592458,97784.0,97783.0,0.002]
["bitfinex","BTCUSD",1738710516811,0.25592458,97784.0,97783.0,0.001]
["bitfinex","BTCUSD",1738710517411,0.25614908,97784.0,97783.0,0.001]
["bitfinex","BTCUSD",1738710517874,0.10275008,97784.0,97770.0,0.01]
["bitfinex","BTCUSD",1738710518027,0.10275008,97784.0,97768.0,0.01]
["bitfinex","BTCUSD",1738710518028,0.204556,97773.0,97768.0,0.01]
["bitfinex","BTCUSD",1738710518368,0.153422,97769.0,97768.0,0.01]
["bitfinex","BTCUSD",1738710518525,0.25580706,97769.0,97768.0,0.01]
["bitfinex","BTCUSD",1738710519237,0.25580706,97769.0,97768.0,0.011]
["bitfinex","BTCUSD",1738710519450,0.25580706,97769.0,97768.0,0.021]
["bitfinex","BTCUSD",1738710519612,0.25580706,97769.0,97768.0,0.011]
["bitfinex","BTCUSD",1738710519805,0.10238506,97769.0,97768.0,0.011]
["bitfinex","BTCUSD",1738710520007,0.153411,97776.0,97775.0,0.02]
["bitfinex","BTCUSD",1738710520211,0.25579606,97776.0,97775.0,0.02]
["bitfinex","BTCUSD",1738710520457,0.26644293,97776.0,97775.0,0.02]
["bitfinex","BTCUSD",1738710520863,0.26644293,97776.0,97775.0,0.01]
["bitfinex","BTCUSD",1738710521496,0.00036502,97784.0,97783.0,0.1634]
["bitfinex","BTCUSD",1738710521643,0.00036502,97784.0,97783.0,0.1734]
["bitfinex","BTCUSD",1738710522097,0.00036502,97784.0,97783.0,0.22]
["bitfinex","BTCUSD",1738710522666,0.00136502,97784.0,97783.0,0.22]
["bitfinex","BTCUSD",1738710523043,0.00036502,97784.0,97783.0,0.22]
["bitfinex","BTCUSD",1738710523962,0.00036502,97784.0,97783.0,0.221]
["bitfinex","BTCUSD",1738710524348,0.00036502,97784.0,97783.0,0.222]
["bitfinex","BTCUSD",1738710525161,0.00036502,97784.0,97783.0,0.1654]
["bitfinex","BTCUSD",1738710525353,0.00036502,97784.0,97783.0,0.1754]
["bitfinex","BTCUSD",1738710526123,0.15336,97809.0,97806.0,0.01]
["bitfinex","BTCUSD",1738710526345,0.15336,97809.0,97783.0,0.00322717]
["bitfinex","BTCUSD",1738710526346,0.0004691,97809.0,97808.0,0.163361]
["bitfinex","BTCUSD",1738710526542,0.0004691,97809.0,97808.0,0.17458784]
["bitfinex","BTCUSD",1738710527522,0.0004691,97809.0,97808.0,0.173361]
["bitfinex","BTCUSD",1738710527778,0.0074691,97809.0,97808.0,0.173361]
["bitfinex","BTCUSD",1738710527980,0.0024691,97809.0,97808.0,0.01]
["bitfinex","BTCUSD",1738710528411,0.0024691,97809.0,97808.0,0.011]
["bitfinex","BTCUSD",1738710528585,0.0024691,97809.0,97808.0,0.01]
["bitfinex","BTCUSD",1738710528997,0.0024691,97809.0,97808.0,0.011]
["bitfinex","BTCUSD",1738710529185,0.0024691,97809.0,97808.0,0.01]
["bitfinex","BTCUSD",1738710529571,0.0004691,97809.0,97808.0,0.02]
["bitfinex","BTCUSD",1738710529776,0.0004691,97809.0,97808.0,0.01]
["bitfinex","BTCUSD",1738710530180,0.0004691,97809.0,97806.0,0.01]
["bitfinex","BTCUSD",1738710530181,0.153363,97807.0,97806.0,0.01]
["bitfinex","BTCUSD",1738710530374,0.30687006,97807.0,97806.0,0.01]
["bitfinex","BTCUSD",1738710530573,0.153365,97806.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710530777,0.10238506,97806.0,97792.0,0.01]
["bitfinex","BTCUSD",1738710530977,0.30687306,97805.0,97794.0,0.01]
["bitfinex","BTCUSD",1738710531197,0.20449,97804.0,97794.0,0.01]
["bitfinex","BTCUSD",1738710531397,0.153377,97799.0,97794.0,0.01]
["bitfinex","BTCUSD",1738710531595,0.10238506,97798.0,97796.0,0.01]
["bitfinex","BTCUSD",1738710532015,0.25576306,97798.0,97796.0,0.01]
["bitfinex","BTCUSD",1738710532386,0.10238506,97798.0,97796.0,0.01]
["bitfinex","BTCUSD",1738710532629,0.25576306,97798.0,97794.0,0.011]
["bitfinex","BTCUSD",1738710533088,0.10238506,97798.0,97794.0,0.011]
["bitfinex","BTCUSD",1738710533500,0.10238506,97798.0,97796.0,0.01]
["bitfinex","BTCUSD",1738710533940,0.10238506,97798.0,97796.0,0.011]
["bitfinex","BTCUSD",1738710534118,0.10238506,97798.0,97796.0,0.01]
["bitfinex","BTCUSD",1738710534845,0.204505,97797.0,97792.0,0.02]
["bitfinex","BTCUSD",1738710535046,0.153382,97795.0,97792.0,0.01]
["bitfinex","BTCUSD",1738710535213,0.153382,97795.0,97794.0,0.01]
["bitfinex","BTCUSD",1738710535412,0.153378,97797.0,97796.0,0.01]
["bitfinex","BTCUSD",1738710536053,0.15338,97796.0,97792.0,0.01]
["bitfinex","BTCUSD",1738710536246,0.10238506,97795.0,97793.0,0.01]
["bitfinex","BTCUSD",1738710537459,0.10238506,97795.0,97794.0,0.02]
["bitfinex","BTCUSD",1738710537995,0.153356,97812.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710538202,0.10238506,97808.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710538400,0.10238506,97808.0,97804.0,0.01]
["bitfinex","BTCUSD",1738710539074,0.25574606,97808.0,97804.0,0.01]
["bitfinex","BTCUSD",1738710539495,0.0004691,97809.0,97804.0,0.01]
["bitfinex","BTCUSD",1738710539644,0.0004691,97809.0,97808.0,0.01]
["bitfinex","BTCUSD",1738710540423,0.0004691,97809.0,97808.0,0.163361]
["bitfinex","BTCUSD",1738710540696,0.10285416,97809.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710540997,0.10238506,97808.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710541199,0.10338506,97808.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710541358,0.10338506,97808.0,97807.0,0.02]
["bitfinex","BTCUSD",1738710541560,0.10238506,97808.0,97805.0,0.01]
["bitfinex","BTCUSD",1738710541761,0.10238506,97808.0,97803.0,0.01]
["bitfinex","BTCUSD",1738710541967,0.25574706,97808.0,97803.0,0.01]
["bitfinex","BTCUSD",1738710542220,0.10238506,97808.0,97803.0,0.01]
["bitfinex","BTCUSD",1738710542383,0.10238506,97808.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710542562,0.10238506,97808.0,97807.0,0.02]
["bitfinex","BTCUSD",1738710543410,0.10238506,97808.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710543584,0.25574606,97808.0,97807.0,0.02]
["bitfinex","BTCUSD",1738710543782,0.10238506,97808.0,97807.0,0.02]
["bitfinex","BTCUSD",1738710544390,0.10229394,97808.0,97807.0,0.02]
["bitfinex","BTCUSD",1738710545021,0.0004691,97809.0,97807.0,0.02]
["bitfinex","BTCUSD",1738710545216,0.0004691,97809.0,97808.0,0.173361]
["bitfinex","BTCUSD",1738710545388,0.0004691,97809.0,97808.0,0.252261]
["bitfinex","BTCUSD",1738710545790,0.25621416,97809.0,97808.0,0.01]
["bitfinex","BTCUSD",1738710546011,0.10285416,97809.0,97808.0,0.02]
["bitfinex","BTCUSD",1738710546625,0.10285416,97809.0,97808.0,0.021]
["bitfinex","BTCUSD",1738710546830,0.0004691,97809.0,97808.0,0.174361]
["bitfinex","BTCUSD",1738710547029,0.0004691,97809.0,97808.0,0.175361]
["bitfinex","BTCUSD",1738710547763,0.0004691,97809.0,97808.0,0.19411732]
["bitfinex","BTCUSD",1738710547955,0.0004691,97809.0,97808.0,0.19211732]
["bitfinex","BTCUSD",1738710548160,0.0004691,97809.0,97808.0,0.19334411]
["bitfinex","BTCUSD",1738710549222,0.0004691,97809.0,97808.0,0.19434411]
["bitfinex","BTCUSD",1738710549409,0.0004691,97809.0,97808.0,0.17558779]
["bitfinex","BTCUSD",1738710550043,0.0004691,97809.0,97808.0,0.17458779]
["bitfinex","BTCUSD",1738710550265,0.0004691,97809.0,97808.0,0.17558779]
["bitfinex","BTCUSD",1738710550479,0.0004691,97809.0,97808.0,0.22178779]
["bitfinex","BTCUSD",1738710550635,0.0004691,97809.0,97808.0,0.220561]
["bitfinex","BTCUSD",1738710552050,0.0004691,97809.0,97808.0,0.449661]
["bitfinex","BTCUSD",1738710555578,0.0004691,97809.0,97808.0,0.4684436]
["bitfinex","BTCUSD",1738710558567,0.0004691,97809.0,97808.0,0.57082866]
["bitfinex","BTCUSD",1738710559179,0.0004691,97809.0,97808.0,0.59382866]
["bitfinex","BTCUSD",1738710559391,1e-07,97809.0,97808.0,0.61382866]
["bitfinex","BTCUSD",1738710559627,1e-07,97809.0,97808.0,0.61282866]
["bitfinex","BTCUSD",1738710559830,1e-07,97809.0,97808.0,0.61382866]
["bitfinex","BTCUSD",1738710560029,0.00022471,97836.0,97835.0,0.300119]
["bitfinex","BTCUSD",1738710560208,0.00035423,97836.0,97835.0,0.421319]
["bitfinex","BTCUSD",1738710560834,0.00035423,97836.0,97835.0,0.44185698]
["bitfinex","BTCUSD",1738710561233,0.00035423,97836.0,97835.0,0.421319]
["bitfinex","BTCUSD",1738710561984,0.00035423,97836.0,97835.0,0.43164488]
["bitfinex","BTCUSD",1738710562702,0.00035423,97836.0,97835.0,0.43264488]
["bitfinex","BTCUSD",1738710564589,0.00035423,97836.0,97835.0,0.68502994]
["bitfinex","BTCUSD",1738710564990,2.3e-07,97836.0,97835.0,0.70802994]
["bitfinex","BTCUSD",1738710565189,0.00693673,97864.0,97863.0,0.153275]
["bitfinex","BTCUSD",1738710565533,0.00693673,97864.0,97863.0,0.163275]
["bitfinex","BTCUSD",1738710565737,0.00693673,97864.0,97863.0,0.173275]
["bitfinex","BTCUSD",1738710566548,0.00693673,97864.0,97863.0,0.163275]
["bitfinex","BTCUSD",1738710566771,0.00693673,97864.0,97863.0,0.173275]
["bitfinex","BTCUSD",1738710566940,0.00693673,97864.0,97863.0,0.174275]
["bitfinex","BTCUSD",1738710567912,0.10932179,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1738710568097,0.26259479,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1738710568518,0.26270169,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1738710569054,0.204373,97860.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710569217,0.10238506,97859.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710569554,0.153283,97858.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710569758,0.25566806,97858.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710569956,0.10238506,97858.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710570157,0.25566806,97858.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710570315,0.25566806,97858.0,97857.0,0.011]
["bitfinex","BTCUSD",1738710570726,0.25566806,97858.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710571321,0.10238506,97858.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710571939,0.25566806,97858.0,97857.0,0.01]
["bitfinex","BTCUSD",1738710572845,0.25566806,97858.0,97857.0,0.011]
["bitfinex","BTCUSD",1738710574019,0.25566806,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1738710574421,0.30341315,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1738710574621,0.25566806,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1738710575235,0.31700806,97858.0,97857.0,0.001]
["bitfinex","BTCUSD",1738710575847,0.01730004,97864.0,97857.0,0.001]
["bitfinex","BTCUSD",1738710575848,0.01730004,97864.0,97861.0,0.01]
["bitfinex","BTCUSD",1738710576049,0.01730004,97864.0,97863.0,0.323275]
["bitfinex","BTCUSD",1738710576248,0.00704363,97864.0,97863.0,0.37952895]
["bitfinex","BTCUSD",1738710576447,0.00704363,97864.0,97863.0,0.323275]
["bitfinex","BTCUSD",1738710577104,0.00704363,97864.0,97863.0,0.401675]
["bitfinex","BTCUSD",1738710577305,0.00704363,97864.0,97863.0,0.45036668]
["bitfinex","BTCUSD",1738710577864,0.00704363,97864.0,97863.0,0.52076668]
["bitfinex","BTCUSD",1738710578078,0.00704363,97864.0,97863.0,0.54149179]
["bitfinex","BTCUSD",1738710579067,0.00704363,97864.0,97863.0,0.54249179]
["bitfinex","BTCUSD",1738710579270,0.00704363,97864.0,97863.0,0.54149179]
["bitfinex","BTCUSD",1738710579495,0.00704363,97864.0,97863.0,0.56149179]
["bitfinex","BTCUSD",1738710579661,0.00704363,97864.0,97863.0,0.56249179]
["bitfinex","BTCUSD",1738710579870,0.00704363,97864.0,97863.0,0.56149179]
["bitfinex","BTCUSD",1738710580078,0.00704363,97864.0,97863.0,0.57218977]
["bitfinex","BTCUSD",1738710580337,4.3e-07,97865.0,97864.0,0.2918]
["bitfinex","BTCUSD",1738710580492,4.3e-07,97865.0,97864.0,0.3414]
["bitfinex","BTCUSD",1738710581109,4.3e-07,97865.0,97864.0,0.44378506]
["bitfinex","BTCUSD",1738710582988,4.3e-07,97865.0,97864.0,0.44478506]
["bitfinex","BTCUSD",1738710583709,4.3e-07,97865.0,97864.0,0.44378506]
["bitfinex","BTCUSD",1738710584010,4.3e-07,97865.0,97864.0,0.44478506]
["bitfinex","BTCUSD",1738710584285,4.3e-07,97865.0,97864.0,0.42478506]
["bitfinex","BTCUSD",1738710584453,4.3e-07,97865.0,97864.0,0.44478506]
["bitfinex","BTCUSD",1738710585223,4.3e-07,97865.0,97864.0,0.44378506]
["bitfinex","BTCUSD",1738710585769,4.3e-07,97865.0,97864.0,0.44478506]
["bitfinex","BTCUSD",1738710585973,4.3e-07,97865.0,97864.0,0.44378506]
["bitfinex","BTCUSD",1738710586195,4.3e-07,97865.0,97864.0,0.44478506]
["bitfinex","BTCUSD",1738710586405,4.3e-07,97865.0,97864.0,0.56548506]
["bitfinex","BTCUSD",1738710586607,4.3e-07,97865.0,97864.0,0.56448506]
["bitfinex","BTCUSD",1738710586806,4.3e-07,97865.0,97864.0,0.56548506]
["bitfinex","BTCUSD",1738710587159,4.3e-07,97865.0,97864.0,0.56448506]
["bitfinex","BTCUSD",1738710587468,4.3e-07,97865.0,97864.0,0.60319207]
["bitfinex","BTCUSD",1738710588071,0.06134,97922.0,97877.0,0.472353]
["bitfinex","BTCUSD",1738710588270,0.00024745,97878.0,97877.0,0.59527604]
["bitfinex","BTCUSD",1738710589334,4.5e-07,97878.0,97877.0,0.60527604]
["bitfinex","BTCUSD",1738710589718,4.5e-07,97878.0,97877.0,0.60627604]
["bitfinex","BTCUSD",1738710589938,4.5e-07,97878.0,97877.0,0.60527604]
["bitfinex","BTCUSD",1738710590355,0.0081284,97923.0,97881.0,0.356247]
["bitfinex","BTCUSD",1738710590356,9.5e-07,97882.0,97881.0,0.356247]
["bitfinex","BTCUSD",1738710590526,9.5e-07,97882.0,97881.0,0.45863206]
["bitfinex","BTCUSD",1738710592446,9.5e-07,97882.0,97881.0,0.46889494]
["bitfinex","BTCUSD",1738710593071,9.5e-07,97882.0,97881.0,0.46989494]
["bitfinex","BTCUSD",1738710594681,9.5e-07,97882.0,97881.0,0.47089494]
["bitfinex","BTCUSD",1738710595285,0.0081284,97923.0,97881.0,0.47089494]
["bitfinex","BTCUSD",1738710595286,0.00323625,97923.0,97922.0,0.163183]
["bitfinex","BTCUSD",1738710595483,0.00370518,97923.0,97922.0,0.163183]
["bitfinex","BTCUSD",1738710598109,0.06504518,97923.0,97922.0,0.164183]
["bitfinex","BTCUSD",1738710598310,0.00370518,97923.0,97922.0,0.163183]
["bitfinex","BTCUSD",1738710598732,0.00370518,97923.0,97922.0,0.174183]
["bitfinex","BTCUSD",1738710599350,0.00370518,97923.0,97922.0,0.17540834]
["bitfinex","BTCUSD",1738710599510,0.00370518,97923.0,97922.0,0.173183]
["bitfinex","BTCUSD",1738710600088,0.00370518,97923.0,97922.0,0.174183]
["bitfinex","BTCUSD",1738710601059,0.00370518,97923.0,97922.0,0.011]
["bitfinex","BTCUSD",1738710601272,0.153183,97922.0,97919.0,0.1207]
["bitfinex","BTCUSD",1738710601461,0.153186,97920.0,97919.0,0.1207]
["bitfinex","BTCUSD",1738710601662,0.25557106,97920.0,97919.0,0.1207]
["bitfinex","BTCUSD",1738710602449,0.38387106,97920.0,97919.0,0.1207]
["bitfinex","BTCUSD",1738710603265,0.39419682,97920.0,97919.0,0.1207]
["bitfinex","BTCUSD",1738710603842,0.47853682,97920.0,97919.0,0.1207]
["bitfinex","BTCUSD",1738710604040,0.47853682,97920.0,97904.0,0.08173315]
["bitfinex","BTCUSD",1738710604041,0.153209,97905.0,97904.0,0.08173315]
["bitfinex","BTCUSD",1738710604252,0.25559406,97905.0,97904.0,0.08173315]
["bitfinex","BTCUSD",1738710604864,0.204284,97903.0,97900.0,0.01]
["bitfinex","BTCUSD",1738710605087,0.0809,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1738710605335,0.18328506,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1738710605614,0.40407471,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1738710605818,0.38520106,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1738710607091,0.25560106,97901.0,97900.0,0.01]
["bitfinex","BTCUSD",1738710611165,0.153219,97899.0,97898.0,0.01]
["bitfinex","BTCUSD",1738710611374,0.25560406,97899.0,97898.0,0.01]
["bitfinex","BTCUSD",1738710612605,0.01039554,97903.0,97898.0,0.01]
["bitfinex","BTCUSD",1738710612798,0.0795,97916.0,97914.0,0.01]
["bitfinex","BTCUSD",1738710612950,0.10238506,97915.0,97913.0,0.01]
["bitfinex","BTCUSD",1738710613158,0.153195,97914.0,97913.0,0.01]
["bitfinex","BTCUSD",1738710613569,0.10238506,97915.0,97913.0,0.02]
["bitfinex","BTCUSD",1738710613769,0.25557906,97915.0,97914.0,0.01]
["bitfinex","BTCUSD",1738710614444,0.25557906,97915.0,97906.0,0.01]
["bitfinex","BTCUSD",1738710614445,0.10238506,97915.0,97906.0,0.01]
["bitfinex","BTCUSD",1738710614720,0.10238506,97912.0,97902.0,0.01]
["bitfinex","BTCUSD",1738710614932,0.153212,97903.0,97902.0,0.01]
["bitfinex","BTCUSD",1738710615136,0.25559706,97903.0,97902.0,0.01]
["bitfinex","BTCUSD",1738710615293,0.27465524,97903.0,97902.0,0.01]
["bitfinex","BTCUSD",1738710617336,0.10238506,97903.0,97902.0,0.01]
["bitfinex","BTCUSD",1738710618291,0.31693706,97903.0,97902.0,0.01]
["bitfinex","BTCUSD",1738710621155,0.31693706,97903.0,97902.0,0.0065]
["bitfinex","BTCUSD",1738710621959,0.204289,97901.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738710622199,0.364559,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738710622404,0.61804406,97899.0,97898.0,0.00022428]
["bitfinex","BTCUSD",1738710622604,0.173,97898.0,97882.0,0.08173315]
["bitfinex","BTCUSD",1738710622840,0.214584,97883.0,97882.0,0.08173315]
["bitfinex","BTCUSD",1738710623066,0.153269,97867.0,97855.0,0.08173315]
["bitfinex","BTCUSD",1738710623267,0.27098096,97867.0,97855.0,0.08173315]
["bitfinex","BTCUSD",1738710623476,0.27098096,97867.0,97856.0,0.0065]
["bitfinex","BTCUSD",1738710623814,0.27098096,97867.0,97859.0,0.0065]
["bitfinex","BTCUSD",1738710624031,0.27098096,97867.0,97858.0,0.0065]
["bitfinex","BTCUSD",1738710624262,0.27098096,97867.0,97866.0,0.00014065]
["bitfinex","BTCUSD",1738710624462,0.29398096,97867.0,97866.0,0.00014065]
["bitfinex","BTCUSD",1738710625237,0.30447996,97867.0,97866.0,0.00014065]
["bitfinex","BTCUSD",1738710625468,0.28915306,97867.0,97866.0,0.00014065]
["bitfinex","BTCUSD",1738710628106,0.06134,97865.0,97864.0,9.3e-07]
["bitfinex","BTCUSD",1738710628313,0.48999706,97865.0,97864.0,9.3e-07]
["bitfinex","BTCUSD",1738710628507,0.59249178,97865.0,97864.0,9.3e-07]
["bitfinex","BTCUSD",1738710628911,0.153283,97858.0,97842.0,0.08173315]
["bitfinex","BTCUSD",1738710629116,0.25566806,97858.0,97842.0,0.08173315]
["bitfinex","BTCUSD",1738710629311,0.34000806,97858.0,97842.0,0.08173315]
["bitfinex","BTCUSD",1738710629674,0.49000806,97858.0,97857.0,2.8e-07]
["bitfinex","BTCUSD",1738710629850,0.59250278,97858.0,97857.0,2.8e-07]
["bitfinex","BTCUSD",1738710630399,0.153306,97843.0,97842.0,0.08173315]
["bitfinex","BTCUSD",1738710630526,0.08434,97841.0,97815.0,0.0065]
["bitfinex","BTCUSD",1738710630728,0.27870706,97833.0,97807.0,0.01]
["bitfinex","BTCUSD",1738710630978,0.27870706,97833.0,97806.0,0.00022428]
["bitfinex","BTCUSD",1738710631207,0.023,97832.0,97806.0,0.00022428]
["bitfinex","BTCUSD",1738710631327,0.153338,97823.0,97806.0,0.01022428]
["bitfinex","BTCUSD",1738710631521,0.153338,97823.0,97819.0,0.0065]
["bitfinex","BTCUSD",1738710631522,0.25572306,97823.0,97819.0,0.0065]
["bitfinex","BTCUSD",1738710631824,0.25572306,97823.0,97806.0,0.01022428]
["bitfinex","BTCUSD",1738710632024,0.25572306,97823.0,97822.0,0.00012952]
["bitfinex","BTCUSD",1738710632965,0.14925708,97858.0,97847.0,0.153299]
["bitfinex","BTCUSD",1738710633232,0.14925708,97858.0,97857.0,0.0065]
["bitfinex","BTCUSD",1738710633502,0.14925708,97858.0,97852.0,0.01]
["bitfinex","BTCUSD",1738710633503,0.153267,97868.0,97867.0,0.0065]
["bitfinex","BTCUSD",1738710633756,0.10083361,97875.0,97867.0,0.0065]
["bitfinex","BTCUSD",1738710633944,0.09038264,97875.0,97869.0,0.0065]
["bitfinex","BTCUSD",1738710634170,0.09038264,97875.0,97874.0,0.159758]
["bitfinex","BTCUSD",1738710634373,0.1927677,97875.0,97874.0,0.159758]
["bitfinex","BTCUSD",1738710634630,0.09052318,97875.0,97874.0,0.17829189]
["bitfinex","BTCUSD",1738710635048,0.09052318,97875.0,97874.0,0.32829189]
["bitfinex","BTCUSD",1738710635522,0.04376946,97875.0,97874.0,0.90848904]
["bitfinex","BTCUSD",1738710635751,0.02171162,97875.0,97874.0,1.6446841]
["bitfinex","BTCUSD",1738710635867,0.15314,97949.0,97922.0,0.159683]
["bitfinex","BTCUSD",1738710636074,0.00381198,97923.0,97922.0,0.290383]
["bitfinex","BTCUSD",1738710636302,0.00381198,97923.0,97922.0,0.29874207]
["bitfinex","BTCUSD",1738710636498,0.00381198,97923.0,97922.0,0.44874207]
["bitfinex","BTCUSD",1738710636958,0.00381198,97923.0,97922.0,0.4582102]
["bitfinex","BTCUSD",1738710637498,0.00381198,97923.0,97922.0,0.48808489]
["bitfinex","BTCUSD",1738710637727,0.00381198,97923.0,97922.0,0.48908489]
["bitfinex","BTCUSD",1738710638966,0.00381198,97923.0,97922.0,0.48808489]
["bitfinex","BTCUSD",1738710639367,0.00381198,97923.0,97922.0,0.59146995]
["bitfinex","BTCUSD",1738710639568,0.00381198,97923.0,97922.0,0.59046995]
["bitfinex","BTCUSD",1738710639974,0.00381198,97923.0,97922.0,0.60146995]
["bitfinex","BTCUSD",1738710640182,0.00381198,97923.0,97922.0,0.60046995]
["bitfinex","BTCUSD",1738710640545,0.00381198,97923.0,97922.0,0.60146995]
["bitfinex","BTCUSD",1738710640784,0.00381198,97923.0,97922.0,0.60046995]
["bitfinex","BTCUSD",1738710640988,0.00381198,97923.0,97922.0,0.59046995]
["bitfinex","BTCUSD",1738710641208,0.00381198,97923.0,97922.0,0.58396995]
["bitfinex","BTCUSD",1738710641409,0.00381198,97923.0,97922.0,0.45046995]
["bitfinex","BTCUSD",1738710641744,0.00381198,97923.0,97922.0,0.44046995]
["bitfinex","BTCUSD",1738710642306,0.00381198,97923.0,97922.0,0.33908489]
["bitfinex","BTCUSD",1738710642506,0.00381198,97923.0,97922.0,0.33808489]
["bitfinex","BTCUSD",1738710642702,0.00381198,97923.0,97922.0,0.32861676]
["bitfinex","BTCUSD",1738710642905,0.00381198,97923.0,97922.0,0.47961676]
["bitfinex","BTCUSD",1738710643084,0.00381198,97923.0,97922.0,0.47861676]
["bitfinex","BTCUSD",1738710643651,0.00381198,97923.0,97922.0,0.44974207]
["bitfinex","BTCUSD",1738710644173,0.00299841,97923.0,97922.0,0.44974207]
["bitfinex","BTCUSD",1738710644383,0.00299841,97923.0,97922.0,0.44324207]
["bitfinex","BTCUSD",1738710644579,0.00299841,97923.0,97922.0,0.13005907]
["bitfinex","BTCUSD",1738710644779,0.10538347,97923.0,97922.0,0.00935907]
["bitfinex","BTCUSD",1738710645078,0.15269056,97923.0,97904.0,0.0065]
["bitfinex","BTCUSD",1738710645283,0.153233,97890.0,97889.0,0.02987469]
["bitfinex","BTCUSD",1738710645524,0.25561806,97890.0,97889.0,0.02987469]
["bitfinex","BTCUSD",1738710645916,0.25561806,97890.0,97889.0,0.03637469]
["bitfinex","BTCUSD",1738710646118,0.25561806,97890.0,97889.0,0.02987469]
["bitfinex","BTCUSD",1738710646320,0.10238506,97890.0,97889.0,0.0065]
["bitfinex","BTCUSD",1738710646521,0.0785,97911.0,97900.0,0.0065]
["bitfinex","BTCUSD",1738710646727,0.10238506,97910.0,97902.0,0.0065]
["bitfinex","BTCUSD",1738710647137,0.10238506,97910.0,97909.0,0.159703]
["bitfinex","BTCUSD",1738710647337,0.00046864,97916.0,97915.0,0.0065]
["bitfinex","BTCUSD",1738710647589,0.00046864,97916.0,97915.0,0.0165]
["bitfinex","BTCUSD",1738710648337,0.35746,97913.0,97912.0,0.0065]
["bitfinex","BTCUSD",1738710648533,0.25558206,97913.0,97912.0,0.0165]
["bitfinex","BTCUSD",1738710648757,0.10238506,97913.0,97907.0,0.01]
["bitfinex","BTCUSD",1738710648991,0.25558406,97912.0,97911.0,0.01]
["bitfinex","BTCUSD",1738710649194,0.25558406,97912.0,97911.0,0.0165]
["bitfinex","BTCUSD",1738710649356,0.10238506,97912.0,97911.0,0.0165]
["bitfinex","BTCUSD",1738710649981,0.25558306,97912.0,97911.0,0.01]
["bitfinex","BTCUSD",1738710650193,0.153203,97909.0,97907.0,0.001]
["bitfinex","BTCUSD",1738710650395,0.153212,97903.0,97902.0,0.0065]
["bitfinex","BTCUSD",1738710650596,0.10238506,97903.0,97888.0,0.01]
["bitfinex","BTCUSD",1738710650791,0.153247,97881.0,97870.0,0.153263]
["bitfinex","BTCUSD",1738710650997,0.153247,97881.0,97880.0,0.00534545]
["bitfinex","BTCUSD",1738710651163,0.204288,97901.0,97884.0,0.01]
["bitfinex","BTCUSD",1738710651363,0.153236,97888.0,97887.0,0.01]
["bitfinex","BTCUSD",1738710651727,0.25562106,97888.0,97887.0,0.0165]
["bitfinex","BTCUSD",1738710652770,0.153211,97905.0,97903.0,0.01]
["bitfinex","BTCUSD",1738710652967,0.265584,97922.0,97904.0,0.0165]
["bitfinex","BTCUSD",1738710653169,0.15367264,97909.0,97904.0,0.0165]
["bitfinex","BTCUSD",1738710653317,0.153206,97907.0,97905.0,0.01]
["bitfinex","BTCUSD",1738710653979,0.15367264,97909.0,97908.0,0.0065]
["bitfinex","BTCUSD",1738710654355,0.00046864,97909.0,97908.0,0.0065]
["bitfinex","BTCUSD",1738710654615,0.15367164,97909.0,97908.0,0.0065]
["bitfinex","BTCUSD",1738710654755,0.1028537,97909.0,97908.0,0.0065]
["bitfinex","BTCUSD",1738710655162,0.153429,97909.0,97908.0,0.0165]
["bitfinex","BTCUSD",1738710655344,0.000226,97909.0,97908.0,0.0165]
["bitfinex","BTCUSD",1738710655772,0.000226,97909.0,97908.0,0.01303703]
["bitfinex","BTCUSD",1738710655966,0.000226,97909.0,97908.0,0.0165]
["bitfinex","BTCUSD",1738710656166,0.000226,97909.0,97908.0,0.02203703]
["bitfinex","BTCUSD",1738710656366,0.000226,97909.0,97908.0,0.05167451]
["bitfinex","BTCUSD",1738710658012,0.000226,97909.0,97908.0,0.05267451]
["bitfinex","BTCUSD",1738710658214,0.000226,97909.0,97908.0,0.05167451]
["bitfinex","BTCUSD",1738710658420,0.000226,97909.0,97908.0,0.04613748]
["bitfinex","BTCUSD",1738710658621,0.153429,97909.0,97908.0,0.03713748]
["bitfinex","BTCUSD",1738710658822,0.29158346,97909.0,97908.0,0.03063748]
["bitfinex","BTCUSD",1738710659024,0.29158346,97909.0,97908.0,0.02963748]
["bitfinex","BTCUSD",1738710659254,0.25581406,97909.0,97908.0,0.03063748]
["bitfinex","BTCUSD",1738710659778,0.25581406,97909.0,97908.0,0.02963748]
["bitfinex","BTCUSD",1738710660027,0.25581406,97909.0,97908.0,0.03063748]
["bitfinex","BTCUSD",1738710660667,0.25581406,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1738710661305,0.153209,97905.0,97904.0,0.0065]
["bitfinex","BTCUSD",1738710661512,0.153214,97902.0,97901.0,0.0065]
["bitfinex","BTCUSD",1738710661723,0.25559906,97902.0,97901.0,0.01]
["bitfinex","BTCUSD",1738710661898,0.153248,97880.0,97872.0,0.02968545]
["bitfinex","BTCUSD",1738710662332,0.153259,97873.0,97872.0,0.02968545]
["bitfinex","BTCUSD",1738710662532,0.25564406,97873.0,97872.0,0.02968545]
["bitfinex","BTCUSD",1738710662974,0.10238506,97873.0,97872.0,0.02968545]
["bitfinex","BTCUSD",1738710663179,0.10238506,97873.0,97872.0,0.03618545]
["bitfinex","BTCUSD",1738710663384,0.10238506,97873.0,97872.0,0.0065]
["bitfinex","BTCUSD",1738710663775,0.10238506,97873.0,97872.0,0.00674264]
["bitfinex","BTCUSD",1738710663980,0.153258,97874.0,97872.0,0.00674264]
["bitfinex","BTCUSD",1738710664107,0.13814466,97873.0,97872.0,0.00024264]
["bitfinex","BTCUSD",1738710664324,0.10238506,97873.0,97872.0,0.00024264]
["bitfinex","BTCUSD",1738710664898,0.10238506,97873.0,97872.0,0.00124264]
["bitfinex","BTCUSD",1738710665115,0.10238506,97873.0,97872.0,0.00024264]
["bitfinex","BTCUSD",1738710665949,0.10238506,97873.0,97872.0,0.00124264]
["bitfinex","BTCUSD",1738710666123,0.11267249,97873.0,97872.0,0.00124264]
["bitfinex","BTCUSD",1738710666349,0.11267249,97873.0,97872.0,0.00024264]
["bitfinex","BTCUSD",1738710667672,0.11267249,97873.0,97872.0,0.00146692]
["bitfinex","BTCUSD",1738710669060,0.10238506,97873.0,97872.0,0.00146692]
["bitfinex","BTCUSD",1738710669263,0.10238506,97873.0,97872.0,0.10356692]
["bitfinex","BTCUSD",1738710670840,0.10238506,97873.0,97872.0,0.10256692]
["bitfinex","BTCUSD",1738710671239,0.10238506,97873.0,97872.0,0.11006692]
["bitfinex","BTCUSD",1738710672452,0.10238506,97873.0,97872.0,0.10906692]
["bitfinex","BTCUSD",1738710672919,0.10238506,97873.0,97872.0,0.10256692]
["bitfinex","BTCUSD",1738710673508,0.10238506,97873.0,97872.0,0.10906692]
["bitfinex","BTCUSD",1738710674931,0.15324,97886.0,97885.0,0.0065]
["bitfinex","BTCUSD",1738710675133,0.153216,97901.0,97885.0,0.0065]
["bitfinex","BTCUSD",1738710675342,0.153232,97891.0,97885.0,0.0065]
["bitfinex","BTCUSD",1738710675533,0.153232,97891.0,97883.0,0.153243]
["bitfinex","BTCUSD",1738710675534,0.153235,97889.0,97887.0,0.0065]
["bitfinex","BTCUSD",1738710675933,0.1512412,97889.0,97888.0,0.0065]
["bitfinex","BTCUSD",1738710678886,0.01038074,97901.0,97900.0,0.0065]
["bitfinex","BTCUSD",1738710679127,0.01038074,97901.0,97900.0,0.2042]
["bitfinex","BTCUSD",1738710679383,0.0001068,97902.0,97901.0,0.309716]
["bitfinex","BTCUSD",1738710679585,0.0001068,97902.0,97901.0,0.387316]
["bitfinex","BTCUSD",1738710679950,0.0001068,97902.0,97901.0,0.50791734]
["bitfinex","BTCUSD",1738710680154,7e-05,97931.0,97922.0,0.0065]
["bitfinex","BTCUSD",1738710680340,0.15317,97930.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738710680718,0.1532,97911.0,97910.0,0.0065]
["bitfinex","BTCUSD",1738710680926,0.21000275,97920.0,97901.0,0.02471628]
["bitfinex","BTCUSD",1738710681068,0.153198,97913.0,97911.0,0.0065]
["bitfinex","BTCUSD",1738710681273,0.10238506,97912.0,97911.0,0.0065]
["bitfinex","BTCUSD",1738710681457,0.10232646,97912.0,97911.0,0.0065]
["bitfinex","BTCUSD",1738710682067,0.10232646,97912.0,97911.0,0.03625344]
["bitfinex","BTCUSD",1738710682569,0.0081601,97923.0,97911.0,0.03625344]
["bitfinex","BTCUSD",1738710682774,0.10238506,97922.0,97916.0,0.0065]
["bitfinex","BTCUSD",1738710683038,0.153184,97921.0,97916.0,0.0065]
["bitfinex","BTCUSD",1738710683242,0.10238506,97920.0,97916.0,0.0065]
["bitfinex","BTCUSD",1738710685162,0.00046878,97929.0,97923.0,0.0065]
["bitfinex","BTCUSD",1738710685685,0.153179,97925.0,97923.0,0.0065]
["bitfinex","BTCUSD",1738710685833,0.25556506,97924.0,97923.0,0.0065]
["bitfinex","BTCUSD",1738710688447,0.10238506,97924.0,97923.0,0.0065]
["bitfinex","BTCUSD",1738710690252,0.153199,97912.0,97910.0,0.08173315]
["bitfinex","BTCUSD",1738710690492,0.25557906,97915.0,97913.0,0.0065]
["bitfinex","BTCUSD",1738710690695,0.153217,97900.0,97898.0,0.08173315]
["bitfinex","BTCUSD",1738710691022,0.153195,97914.0,97913.0,0.0065]
["bitfinex","BTCUSD",1738710691133,0.21000275,97930.0,97898.0,0.0065]
["bitfinex","BTCUSD",1738710691134,0.00818981,97915.0,97898.0,0.0065]
["bitfinex","BTCUSD",1738710691338,0.153234,97890.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738710691768,0.10238506,97889.0,97888.0,0.00022428]
["bitfinex","BTCUSD",1738710692616,0.10238506,97889.0,97888.0,0.00046692]
["bitfinex","BTCUSD",1738710693220,0.11054986,97889.0,97888.0,0.00046692]
["bitfinex","BTCUSD",1738710695886,0.20417388,97889.0,97888.0,0.00046692]
["bitfinex","BTCUSD",1738710696295,0.17188986,97889.0,97888.0,0.00046692]
["bitfinex","BTCUSD",1738710697472,0.19488986,97889.0,97888.0,0.00046692]
["bitfinex","BTCUSD",1738710697675,0.27778986,97889.0,97888.0,9.2e-07]
["bitfinex","BTCUSD",1738710697972,0.42778986,97889.0,97888.0,9.2e-07]
["bitfinex","BTCUSD",1738710698147,0.153259,97873.0,97852.0,0.0065]
["bitfinex","BTCUSD",1738710698368,0.27864406,97873.0,97848.0,0.0065]
["bitfinex","BTCUSD",1738710698505,0.27864406,97873.0,97854.0,0.0065]
["bitfinex","BTCUSD",1738710698708,0.27864406,97873.0,97853.0,0.0065]
["bitfinex","BTCUSD",1738710698907,0.27864406,97873.0,97854.0,0.0065]
["bitfinex","BTCUSD",1738710699579,0.27864406,97873.0,97834.0,0.12883315]
["bitfinex","BTCUSD",1738710700884,0.44030676,97873.0,97841.0,0.0065]
["bitfinex","BTCUSD",1738710701094,0.1533,97847.0,97834.0,0.08173315]
["bitfinex","BTCUSD",1738710701300,0.25568506,97847.0,97834.0,0.08173315]
["bitfinex","BTCUSD",1738710701727,0.153319,97835.0,97834.0,0.08173315]
["bitfinex","BTCUSD",1738710701934,0.25570406,97835.0,97834.0,0.08173315]
["bitfinex","BTCUSD",1738710702159,0.153322,97833.0,97817.0,0.0477]
["bitfinex","BTCUSD",1738710702372,0.25570706,97833.0,97817.0,0.0477]
["bitfinex","BTCUSD",1738710702956,0.25581224,97833.0,97832.0,0.00672428]
["bitfinex","BTCUSD",1738710703593,0.00010518,97833.0,97832.0,0.00672428]
["bitfinex","BTCUSD",1738710704338,0.10249024,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738710704749,0.10249024,97833.0,97832.0,0.00672428]
["bitfinex","BTCUSD",1738710708934,0.10249024,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738710709106,0.16895596,97833.0,97832.0,0.00022428]
["bitfinex","BTCUSD",1738710709315,0.32739205,97833.0,97832.0,2.8e-07]
["bitfinex","BTCUSD",1738710709515,0.38873205,97833.0,97832.0,2.8e-07]
["bitfinex","BTCUSD",1738710709670,0.41173205,97833.0,97832.0,2.8e-07]
["bitfinex","BTCUSD",1738710709872,0.42173205,97833.0,97832.0,2.8e-07]
["bitfinex","BTCUSD",1738710710077,0.42173205,97833.0,97806.0,0.00022428]
["bitfinex","BTCUSD",1738710710078,0.15336,97809.0,97806.0,0.00022428]
["bitfinex","BTCUSD",1738710710460,0.27108106,97809.0,97806.0,0.00022428]
["bitfinex","BTCUSD",1738710710896,0.10238506,97809.0,97808.0,0.00672449]
["bitfinex","BTCUSD",1738710711099,0.00010518,97833.0,97818.0,0.0065]
["bitfinex","BTCUSD",1738710711250,0.10238506,97832.0,97818.0,0.0065]
["bitfinex","BTCUSD",1738710711454,0.153338,97823.0,97818.0,0.0065]
["bitfinex","BTCUSD",1738710711681,0.10238506,97822.0,97818.0,0.0065]
["bitfinex","BTCUSD",1738710711884,0.153343,97820.0,97818.0,0.0065]
["bitfinex","BTCUSD",1738710712212,0.10238506,97819.0,97818.0,0.0065]
["bitfinex","BTCUSD",1738710713200,0.18929297,97819.0,97818.0,0.0065]
["bitfinex","BTCUSD",1738710713402,0.18929297,97819.0,97808.0,0.00022449]
["bitfinex","BTCUSD",1738710713403,0.15336,97809.0,97808.0,0.00022449]
["bitfinex","BTCUSD",1738710713581,0.25574506,97809.0,97808.0,0.00022449]
["bitfinex","BTCUSD",1738710716634,0.26388733,97809.0,97808.0,0.00022449]
["bitfinex","BTCUSD",1738710717038,0.32522733,97809.0,97808.0,0.00022449]
["bitfinex","BTCUSD",1738710717309,0.42164486,97809.0,97808.0,0.00022449]
["bitfinex","BTCUSD",1738710717831,0.153367,97804.0,97802.0,1e-08]
["bitfinex","BTCUSD",1738710718031,0.12538506,97803.0,97802.0,1e-08]
["bitfinex","BTCUSD",1738710718448,0.10771925,97803.0,97802.0,1e-08]
["bitfinex","BTCUSD",1738710719275,0.10771925,97803.0,97802.0,0.00014055]
["bitfinex","BTCUSD",1738710719485,0.1755392,97803.0,97802.0,0.00014055]
["bitfinex","BTCUSD",1738710720924,0.3485392,97803.0,97802.0,0.00014055]
["bitfinex","BTCUSD",1738710721454,0.6779392,97803.0,97802.0,0.00014055]
["bitfinex","BTCUSD",1738710723471,0.153386,97792.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738710723669,0.54466036,97792.0,97791.0,0.00069338]
["bitfinex","BTCUSD",1738710724074,0.87406036,97792.0,97791.0,0.00069338]
["bitfinex","BTCUSD",1738710724276,0.173,97791.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738710724482,0.227526,97787.0,97776.0,0.00022428]
["bitfinex","BTCUSD",1738710724707,0.42878206,97785.0,97784.0,0.00035401]
["bitfinex","BTCUSD",1738710724920,0.53127678,97785.0,97784.0,0.00035401]
["bitfinex","BTCUSD",1738710725448,0.55778407,97785.0,97784.0,0.00035401]
["bitfinex","BTCUSD",1738710725860,0.54127678,97785.0,97784.0,0.00035401]
["bitfinex","BTCUSD",1738710726061,0.6201169,97785.0,97784.0,0.00035401]
["bitfinex","BTCUSD",1738710726699,0.01,97780.0,97768.0,0.00022428]
["bitfinex","BTCUSD",1738710726873,0.01,97780.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710726874,0.42879806,97775.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710727250,0.45530535,97775.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710727450,0.50463818,97775.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710727705,0.47813089,97775.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710727862,0.17471789,97775.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710728066,0.00555869,97803.0,97775.0,0.15]
["bitfinex","BTCUSD",1738710728268,0.0188396,97808.0,97807.0,0.0065]
["bitfinex","BTCUSD",1738710728528,0.0188396,97808.0,97807.0,0.2038]
["bitfinex","BTCUSD",1738710728734,0.21000275,97860.0,97807.0,0.1271]
["bitfinex","BTCUSD",1738710728909,0.00842216,97831.0,97808.0,0.00122672]
["bitfinex","BTCUSD",1738710729113,0.0807,97870.0,97808.0,0.00122672]
["bitfinex","BTCUSD",1738710729114,0.153297,97849.0,97808.0,0.00122672]
["bitfinex","BTCUSD",1738710729311,0.153306,97844.0,97808.0,0.00122672]
["bitfinex","BTCUSD",1738710729515,0.21000275,97850.0,97821.0,0.0065]
["bitfinex","BTCUSD",1738710729744,0.21000275,97850.0,97808.0,0.00122672]
["bitfinex","BTCUSD",1738710729745,0.21000275,97831.0,97808.0,0.00122672]
["bitfinex","BTCUSD",1738710729964,0.21000275,97820.0,97807.0,0.1271]
["bitfinex","BTCUSD",1738710730293,0.21000275,97820.0,97807.0,0.0473]
["bitfinex","BTCUSD",1738710730498,0.153371,97802.0,97801.0,0.0296763]
["bitfinex","BTCUSD",1738710730869,0.303371,97802.0,97801.0,0.0296763]
["bitfinex","BTCUSD",1738710731073,0.47780868,97802.0,97801.0,0.0296763]
["bitfinex","BTCUSD",1738710731272,0.47780868,97802.0,97801.0,0.02061112]
["bitfinex","BTCUSD",1738710731431,0.47780868,97802.0,97773.0,0.08173315]
["bitfinex","BTCUSD",1738710731432,0.153393,97788.0,97773.0,0.08823315]
["bitfinex","BTCUSD",1738710731640,0.10238506,97787.0,97785.0,0.08173315]
["bitfinex","BTCUSD",1738710731833,0.10238506,97787.0,97773.0,0.08173315]
["bitfinex","BTCUSD",1738710732039,0.10238506,97787.0,97786.0,0.08173315]
["bitfinex","BTCUSD",1738710732287,0.10238506,97787.0,97786.0,0.0065]
["bitfinex","BTCUSD",1738710733411,0.10238506,97787.0,97774.0,0.00022428]
["bitfinex","BTCUSD",1738710733596,0.21000275,97784.0,97774.0,0.00122428]
["bitfinex","BTCUSD",1738710733751,0.204539,97781.0,97774.0,0.00122428]
["bitfinex","BTCUSD",1738710733954,0.10238506,97780.0,97774.0,0.00122428]
["bitfinex","BTCUSD",1738710734157,0.11516286,97780.0,97774.0,0.00022428]
["bitfinex","BTCUSD",1738710734601,0.0127778,97780.0,97779.0,0.0065]
["bitfinex","BTCUSD",1738710736724,0.00533366,97792.0,97779.0,0.0065]
["bitfinex","BTCUSD",1738710736926,0.00046852,97802.0,97801.0,0.159872]
["bitfinex","BTCUSD",1738710737146,0.00046852,97802.0,97801.0,0.0065]
["bitfinex","BTCUSD",1738710737481,0.10285358,97802.0,97793.0,0.0065]
["bitfinex","BTCUSD",1738710737670,0.11267042,97801.0,97794.0,0.0065]
["bitfinex","BTCUSD",1738710737872,0.153379,97797.0,97796.0,0.0065]
["bitfinex","BTCUSD",1738710738081,0.10238506,97797.0,97796.0,0.0065]
["bitfinex","BTCUSD",1738710739497,0.10238506,97797.0,97796.0,0.0075]
["bitfinex","BTCUSD",1738710740949,0.00046852,97802.0,97801.0,0.0065]
["bitfinex","BTCUSD",1738710742185,0.00046852,97802.0,97801.0,0.0536]
["bitfinex","BTCUSD",1738710742747,0.00046852,97802.0,97801.0,0.54128398]
["bitfinex","BTCUSD",1738710742947,0.0002245,97803.0,97802.0,0.1565]
["bitfinex","BTCUSD",1738710743265,0.0002245,97803.0,97802.0,0.25888506]
["bitfinex","BTCUSD",1738710743469,0.0002245,97803.0,97802.0,0.10888506]
["bitfinex","BTCUSD",1738710743679,0.0002245,97803.0,97792.0,0.01]
["bitfinex","BTCUSD",1738710743887,0.0002245,97803.0,97791.0,0.204517]
["bitfinex","BTCUSD",1738710744052,0.0002245,97803.0,97774.0,0.00022428]
["bitfinex","BTCUSD",1738710744431,0.0002245,97803.0,97775.0,0.02204513]
["bitfinex","BTCUSD",1738710744551,0.0002245,97803.0,97778.0,0.15]
["bitfinex","BTCUSD",1738710744757,0.0002245,97803.0,97777.0,0.15]
["bitfinex","BTCUSD",1738710744969,0.0002245,97803.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738710745170,0.0002245,97803.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738710745367,0.0002245,97803.0,97798.0,0.01656459]
["bitfinex","BTCUSD",1738710745581,0.0002245,97803.0,97793.0,0.00122689]
["bitfinex","BTCUSD",1738710745790,0.0002245,97803.0,97791.0,0.153388]
["bitfinex","BTCUSD",1738710746057,0.0002245,97803.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738710746277,0.0002245,97803.0,97792.0,0.20574189]
["bitfinex","BTCUSD",1738710746278,0.0002245,97803.0,97792.0,0.00122689]
["bitfinex","BTCUSD",1738710746497,0.0002245,97803.0,97793.0,0.02057489]
["bitfinex","BTCUSD",1738710746850,0.0002245,97803.0,97794.0,0.0481]
["bitfinex","BTCUSD",1738710747262,0.204494,97802.0,97794.0,0.0481]
["bitfinex","BTCUSD",1738710747538,0.153381,97796.0,97794.0,0.0481]
["bitfinex","BTCUSD",1738710747952,0.204496,97801.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710748191,0.14330651,97800.0,97774.0,0.1992068]
["bitfinex","BTCUSD",1738710748631,0.153383,97795.0,97775.0,0.153412]
["bitfinex","BTCUSD",1738710748865,0.153383,97795.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710748866,0.0002245,97803.0,97776.0,0.00122709]
["bitfinex","BTCUSD",1738710749051,0.0002245,97803.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710749052,0.10908586,97802.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710749183,0.204506,97797.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710749392,0.204509,97795.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710749593,0.153392,97789.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710749796,0.01093104,97801.0,97774.0,0.0457928]
["bitfinex","BTCUSD",1738710749797,0.0002245,97803.0,97775.0,0.08173315]
["bitfinex","BTCUSD",1738710749998,0.0002245,97803.0,97776.0,0.00122715]
["bitfinex","BTCUSD",1738710750209,0.0002245,97803.0,97784.0,0.153398]
["bitfinex","BTCUSD",1738710750414,0.0002245,97803.0,97785.0,0.00122703]
["bitfinex","BTCUSD",1738710750620,0.0002245,97803.0,97800.0,0.153372]
["bitfinex","BTCUSD",1738710750840,0.01902789,97801.0,97800.0,0.153372]
["bitfinex","BTCUSD",1738710751052,0.01902789,97801.0,97800.0,0.202472]
["bitfinex","BTCUSD",1738710751272,0.01902789,97801.0,97800.0,0.0491]
["bitfinex","BTCUSD",1738710751476,0.01902789,97801.0,97800.0,0.21611088]
["bitfinex","BTCUSD",1738710751811,0.01902789,97801.0,97800.0,0.46726906]
["bitfinex","BTCUSD",1738710752330,0.00022428,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1738710752680,0.03044807,97829.0,97801.0,0.15]
["bitfinex","BTCUSD",1738710752681,0.03044807,97829.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738710752870,0.03044807,97829.0,97828.0,0.45481506]
["bitfinex","BTCUSD",1738710753071,0.03044807,97829.0,97828.0,0.52981506]
["bitfinex","BTCUSD",1738710753436,0.01901579,97850.0,97829.0,0.15]
["bitfinex","BTCUSD",1738710753615,0.01901579,97850.0,97830.0,0.3512626]
["bitfinex","BTCUSD",1738710753769,0.01901579,97850.0,97831.0,0.15]
["bitfinex","BTCUSD",1738710753976,0.01915631,97850.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738710754180,0.01915631,97850.0,97833.0,0.15]
["bitfinex","BTCUSD",1738710754522,0.01915631,97850.0,97830.0,0.03764851]
["bitfinex","BTCUSD",1738710754523,0.00014052,97850.0,97844.0,0.153305]
["bitfinex","BTCUSD",1738710754688,0.00014052,97850.0,97845.0,0.01781516]
["bitfinex","BTCUSD",1738710755502,0.00014052,97850.0,97846.0,0.00122625]
["bitfinex","BTCUSD",1738710755682,0.00014052,97850.0,97848.0,0.153297]
["bitfinex","BTCUSD",1738710755884,0.00014052,97850.0,97849.0,0.00122623]
["bitfinex","BTCUSD",1738710756085,0.00014052,97850.0,97849.0,0.17686757]
["bitfinex","BTCUSD",1738710756284,0.00014052,97850.0,97849.0,0.02234434]
["bitfinex","BTCUSD",1738710756622,0.00014052,97850.0,97847.0,0.15452522]
["bitfinex","BTCUSD",1738710756850,0.00014052,97850.0,97848.0,0.00122621]
["bitfinex","BTCUSD",1738710757387,0.00014052,97850.0,97848.0,0.15452321]
["bitfinex","BTCUSD",1738710758237,0.00014052,97850.0,97848.0,0.00122621]
["bitfinex","BTCUSD",1738710758482,0.00014052,97850.0,97846.0,0.1533]
["bitfinex","BTCUSD",1738710758656,0.00014052,97850.0,97846.0,0.15452621]
["bitfinex","BTCUSD",1738710758860,0.00014052,97850.0,97846.0,0.00122621]
["bitfinex","BTCUSD",1738710759065,0.00014052,97850.0,97839.0,0.00122621]
["bitfinex","BTCUSD",1738710759269,0.00014052,97850.0,97840.0,0.00122621]
["bitfinex","BTCUSD",1738710759507,0.00014052,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1738710759637,0.00014052,97850.0,97849.0,0.15452321]
["bitfinex","BTCUSD",1738710759847,0.00014052,97850.0,97849.0,0.25690827]
["bitfinex","BTCUSD",1738710760047,0.00014052,97850.0,97849.0,0.52808206]
["bitfinex","BTCUSD",1738710760252,0.00014052,97850.0,97849.0,0.63057678]
["bitfinex","BTCUSD",1738710760473,0.00014052,97850.0,97849.0,0.64057678]
["bitfinex","BTCUSD",1738710760678,0.00014052,97850.0,97849.0,0.65057678]
["bitfinex","BTCUSD",1738710761567,0.0001068,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1738710761769,0.0001068,97872.0,97867.0,0.15]
["bitfinex","BTCUSD",1738710761992,0.0001068,97872.0,97868.0,0.0354361]
["bitfinex","BTCUSD",1738710762210,0.0001068,97872.0,97870.0,0.153263]
["bitfinex","BTCUSD",1738710762403,0.0001068,97872.0,97871.0,0.10361093]
["bitfinex","BTCUSD",1738710762812,0.0002245,97901.0,97871.0,0.10361093]
["bitfinex","BTCUSD",1738710762813,0.0002245,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738710762971,0.0002245,97901.0,97900.0,0.352417]
["bitfinex","BTCUSD",1738710763173,0.00069351,97901.0,97900.0,0.352417]
["bitfinex","BTCUSD",1738710763676,0.00069351,97901.0,97900.0,0.0492]
["bitfinex","BTCUSD",1738710763874,0.00069351,97901.0,97900.0,0.10238506]
["bitfinex","BTCUSD",1738710764090,0.00069351,97901.0,97900.0,0.01023851]
["bitfinex","BTCUSD",1738710764298,0.00069351,97901.0,97895.0,0.153225]
["bitfinex","BTCUSD",1738710764505,0.00069351,97901.0,97884.0,0.15]
["bitfinex","BTCUSD",1738710764883,0.00069351,97901.0,97899.0,0.153219]
["bitfinex","BTCUSD",1738710765195,0.00069351,97901.0,97900.0,0.15122557]
["bitfinex","BTCUSD",1738710766948,0.00069351,97901.0,97900.0,0.25361063]
["bitfinex","BTCUSD",1738710767151,0.00069351,97901.0,97900.0,0.33392772]
["bitfinex","BTCUSD",1738710767547,0.00069351,97901.0,97900.0,0.23154266]
["bitfinex","BTCUSD",1738710770782,0.13498531,97921.0,97900.0,0.08154266]
["bitfinex","BTCUSD",1738710771026,0.13498531,97921.0,97897.0,0.15]
["bitfinex","BTCUSD",1738710771027,0.13512592,97921.0,97904.0,0.15321]
["bitfinex","BTCUSD",1738710771232,0.13512592,97921.0,97904.0,0.15443548]
["bitfinex","BTCUSD",1738710771404,0.00014061,97921.0,97906.0,0.153207]
["bitfinex","BTCUSD",1738710771610,0.00014061,97921.0,97904.0,0.00122548]
["bitfinex","BTCUSD",1738710771850,0.00014061,97921.0,97901.0,0.153215]
["bitfinex","BTCUSD",1738710772002,0.153189,97919.0,97902.0,0.21348424]
["bitfinex","BTCUSD",1738710772399,0.153212,97904.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738710772764,0.153207,97907.0,97893.0,0.08173315]
["bitfinex","BTCUSD",1738710772979,0.153204,97909.0,97893.0,0.08173315]
["bitfinex","BTCUSD",1738710773111,0.10238506,97918.0,97893.0,0.08173315]
["bitfinex","BTCUSD",1738710773315,0.204254,97917.0,97894.0,0.04405058]
["bitfinex","BTCUSD",1738710773621,0.153208,97906.0,97894.0,0.04405058]
["bitfinex","BTCUSD",1738710773808,0.153205,97908.0,97894.0,0.04405058]
["bitfinex","BTCUSD",1738710774025,0.153196,97914.0,97895.0,0.153225]
["bitfinex","BTCUSD",1738710774240,0.153196,97914.0,97896.0,0.153222]
["bitfinex","BTCUSD",1738710774645,0.00662906,97918.0,97896.0,0.153222]
["bitfinex","BTCUSD",1738710774646,0.00662906,97918.0,97896.0,0.04833097]
["bitfinex","BTCUSD",1738710774868,0.00014061,97921.0,97908.0,0.153204]
["bitfinex","BTCUSD",1738710775071,0.00014061,97921.0,97909.0,0.00122543]
["bitfinex","BTCUSD",1738710775281,0.00014061,97921.0,97910.0,0.00122542]
["bitfinex","BTCUSD",1738710775507,0.153188,97919.0,97901.0,0.153215]
["bitfinex","BTCUSD",1738710775694,0.153188,97919.0,97902.0,0.06584481]
["bitfinex","BTCUSD",1738710775893,0.00024731,97921.0,97902.0,0.06584481]
["bitfinex","BTCUSD",1738710776502,0.15343231,97921.0,97903.0,0.15443745]
["bitfinex","BTCUSD",1738710776706,0.153186,97920.0,97903.0,0.15443745]
["bitfinex","BTCUSD",1738710777057,0.153188,97919.0,97903.0,0.15443745]
["bitfinex","BTCUSD",1738710777274,0.153188,97919.0,97904.0,0.04911617]
["bitfinex","BTCUSD",1738710777888,0.15343231,97921.0,97904.0,0.04911617]
["bitfinex","BTCUSD",1738710778086,0.153186,97920.0,97904.0,0.04911617]
["bitfinex","BTCUSD",1738710778788,0.00024731,97921.0,97915.0,0.153193]
["bitfinex","BTCUSD",1738710778987,0.00024731,97921.0,97909.0,0.15]
["bitfinex","BTCUSD",1738710779284,0.00024731,97921.0,97910.0,0.00122539]
["bitfinex","BTCUSD",1738710779505,0.00024731,97921.0,97913.0,0.153195]
["bitfinex","BTCUSD",1738710779694,0.00024731,97921.0,97913.0,0.15442037]
["bitfinex","BTCUSD",1738710779891,0.00024731,97921.0,97914.0,0.05086904]
["bitfinex","BTCUSD",1738710780106,0.153186,97920.0,97906.0,0.15]
["bitfinex","BTCUSD",1738710780365,0.00024731,97921.0,97903.0,0.15]
["bitfinex","BTCUSD",1738710780577,0.00024731,97921.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710780749,0.153215,97902.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710781525,0.10238506,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710781737,0.60906977,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710781907,0.84026977,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710783107,0.77895977,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710783307,0.153266,97869.0,97868.0,0.08173315]
["bitfinex","BTCUSD",1738710783709,0.153288,97855.0,97831.0,0.15703315]
["bitfinex","BTCUSD",1738710783886,0.153288,97855.0,97832.0,0.05032628]
["bitfinex","BTCUSD",1738710784089,0.204386,97854.0,97832.0,0.05032628]
["bitfinex","BTCUSD",1738710784339,0.153292,97853.0,97837.0,0.153316]
["bitfinex","BTCUSD",1738710784556,0.10238506,97869.0,97837.0,0.153316]
["bitfinex","BTCUSD",1738710784557,0.10238506,97869.0,97838.0,0.00122632]
["bitfinex","BTCUSD",1738710784710,0.153291,97853.0,97844.0,0.00046901]
["bitfinex","BTCUSD",1738710785275,0.153288,97855.0,97844.0,0.00046901]
["bitfinex","BTCUSD",1738710785477,0.15329,97854.0,97845.0,0.01550063]
["bitfinex","BTCUSD",1738710785686,0.15329,97854.0,97844.0,0.00046901]
["bitfinex","BTCUSD",1738710785888,0.00669149,97877.0,97844.0,0.25285407]
["bitfinex","BTCUSD",1738710786347,0.153202,97910.0,97893.0,0.153227]
["bitfinex","BTCUSD",1738710786514,7e-05,97931.0,97894.0,0.00122568]
["bitfinex","BTCUSD",1738710786719,7e-05,97931.0,97895.0,0.00122566]
["bitfinex","BTCUSD",1738710786928,0.00679995,97916.0,97881.0,0.0012256]
["bitfinex","BTCUSD",1738710787131,0.153216,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710787337,0.00679995,97916.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738710787539,0.153214,97902.0,97900.0,0.00972396]
["bitfinex","BTCUSD",1738710788505,0.153214,97902.0,97901.0,0.0297019]
["bitfinex","BTCUSD",1738710788909,0.153214,97902.0,97901.0,0.03920179]
["bitfinex","BTCUSD",1738710789723,0.153214,97902.0,97901.0,0.00949989]
["bitfinex","BTCUSD",1738710790537,0.25559906,97902.0,97901.0,0.00949989]
["bitfinex","BTCUSD",1738710790753,0.27859906,97902.0,97901.0,0.00949989]
["bitfinex","BTCUSD",1738710790971,0.42859906,97902.0,97901.0,0.00949989]
["bitfinex","BTCUSD",1738710791506,0.153252,97878.0,97861.0,0.08173315]
["bitfinex","BTCUSD",1738710791651,0.153277,97862.0,97861.0,0.08173315]
["bitfinex","BTCUSD",1738710791860,0.25566206,97862.0,97861.0,0.08173315]
["bitfinex","BTCUSD",1738710792062,0.3294,97878.0,97861.0,0.08173315]
["bitfinex","BTCUSD",1738710792260,0.153261,97873.0,97861.0,0.08173315]
["bitfinex","BTCUSD",1738710792461,0.10238506,97877.0,97861.0,0.08173315]
["bitfinex","BTCUSD",1738710792643,0.019014,97872.0,97861.0,0.08173315]
["bitfinex","BTCUSD",1738710792845,0.019014,97872.0,97862.0,0.00829593]
["bitfinex","BTCUSD",1738710793090,0.019014,97872.0,97858.0,0.00122614]
["bitfinex","BTCUSD",1738710793299,0.153264,97870.0,97848.0,0.204396]
["bitfinex","BTCUSD",1738710793602,0.153272,97866.0,97849.0,0.153296]
["bitfinex","BTCUSD",1738710793802,0.019014,97872.0,97848.0,0.204396]
["bitfinex","BTCUSD",1738710793803,0.153268,97868.0,97852.0,0.153292]
["bitfinex","BTCUSD",1738710794236,0.153271,97866.0,97850.0,0.153295]
["bitfinex","BTCUSD",1738710794456,0.15329,97854.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710794658,0.17304684,97877.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710794858,0.0066907,97866.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710795161,0.1533,97847.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710795386,0.204392,97851.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710795536,0.153298,97849.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710795717,0.01900627,97850.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710795919,0.17230327,97850.0,97843.0,0.0687912]
["bitfinex","BTCUSD",1738710796098,0.17230327,97850.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710796302,0.01900627,97850.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710796503,0.01912107,97850.0,97843.0,0.0486]
["bitfinex","BTCUSD",1738710797063,0.0001148,97850.0,97844.0,0.153304]
["bitfinex","BTCUSD",1738710797840,0.0001148,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1738710798025,0.0001148,97850.0,97849.0,0.2569083]
["bitfinex","BTCUSD",1738710798222,0.0001148,97850.0,97849.0,0.25568206]
["bitfinex","BTCUSD",1738710799058,0.0001148,97850.0,97849.0,0.40568206]
["bitfinex","BTCUSD",1738710800896,0.15335844,97881.0,97867.0,0.153267]
["bitfinex","BTCUSD",1738710801097,0.15347328,97881.0,97868.0,0.0357632]
["bitfinex","BTCUSD",1738710801300,0.153254,97877.0,97868.0,0.0357632]
["bitfinex","BTCUSD",1738710801634,0.153252,97878.0,97864.0,0.153273]
["bitfinex","BTCUSD",1738710801840,0.01911048,97881.0,97854.0,0.15]
["bitfinex","BTCUSD",1738710802050,0.01899564,97876.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738710802259,0.153259,97874.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738710802442,0.153256,97875.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738710802646,0.153256,97875.0,97863.0,0.1686016]
["bitfinex","BTCUSD",1738710802855,0.17225164,97876.0,97863.0,0.0153276]
["bitfinex","BTCUSD",1738710803091,0.04941567,97874.0,97866.0,0.153269]
["bitfinex","BTCUSD",1738710803347,0.04941567,97874.0,97872.0,0.153261]
["bitfinex","BTCUSD",1738710803568,0.04941567,97874.0,97873.0,0.0154487]
["bitfinex","BTCUSD",1738710803815,0.04941567,97874.0,97863.0,0.0153276]
["bitfinex","BTCUSD",1738710804104,0.04941567,97874.0,97863.0,0.0165536]
["bitfinex","BTCUSD",1738710804280,0.01899564,97874.0,97864.0,0.001226]
["bitfinex","BTCUSD",1738710804627,0.01899564,97874.0,97855.0,0.00122598]
["bitfinex","BTCUSD",1738710804834,0.01899564,97874.0,97869.0,0.153264]
["bitfinex","BTCUSD",1738710805221,0.01899564,97874.0,97856.0,0.10238506]
["bitfinex","BTCUSD",1738710805454,0.01899564,97874.0,97866.0,0.15327]
["bitfinex","BTCUSD",1738710805645,0.01899564,97874.0,97867.0,0.015327]
["bitfinex","BTCUSD",1738710805857,0.01899564,97873.0,97867.0,0.168594]
["bitfinex","BTCUSD",1738710806285,0.01899564,97873.0,97869.0,0.153265]
["bitfinex","BTCUSD",1738710806481,0.01899564,97873.0,97867.0,0.015327]
["bitfinex","BTCUSD",1738710806900,0.153266,97870.0,97858.0,0.153282]
["bitfinex","BTCUSD",1738710807417,0.153266,97869.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738710807619,0.153263,97871.0,97852.0,0.23173315]
["bitfinex","BTCUSD",1738710807821,0.153263,97871.0,97854.0,0.15]
["bitfinex","BTCUSD",1738710807968,0.01899564,97872.0,97862.0,0.153276]
["bitfinex","BTCUSD",1738710808324,0.01899564,97872.0,97855.0,0.03341182]
["bitfinex","BTCUSD",1738710808325,0.01899564,97872.0,97870.0,0.153264]
["bitfinex","BTCUSD",1738710808696,0.01899564,97871.0,97870.0,0.15448999]
["bitfinex","BTCUSD",1738710808906,0.01899564,97871.0,97870.0,0.25564906]
["bitfinex","BTCUSD",1738710809159,0.01899564,97871.0,97870.0,0.30164906]
["bitfinex","BTCUSD",1738710809356,0.01899564,97871.0,97870.0,0.38085848]
["bitfinex","BTCUSD",1738710809938,0.00011484,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738710810319,0.00011484,97881.0,97870.0,0.22759448]
["bitfinex","BTCUSD",1738710810524,0.00011484,97881.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738710811278,0.13434984,97889.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738710811510,0.153232,97891.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738710811757,0.153232,97891.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710811758,0.03049449,97903.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710811958,0.153242,97885.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710812071,0.153242,97885.0,97880.0,0.0153723]
["bitfinex","BTCUSD",1738710812284,0.12144328,97899.0,97880.0,0.0153723]
["bitfinex","BTCUSD",1738710812483,0.153241,97885.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710812764,0.153238,97887.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710812966,0.15324,97886.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710813520,0.204316,97888.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710814125,0.153247,97881.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710821682,0.204303,97894.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710821683,0.153239,97887.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710821896,0.16369506,97899.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710822109,0.153243,97884.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710822785,0.153246,97882.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710823032,0.153248,97880.0,97879.0,0.00046901]
["bitfinex","BTCUSD",1738710823730,0.153248,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710827188,0.17235067,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710827431,0.01910267,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710827891,0.17235067,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710828414,0.153248,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710830322,0.153048,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710830922,0.33861263,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710831131,0.38072867,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710831619,0.6882591,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710832424,0.66914306,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710833703,0.64614306,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710838878,0.31674306,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710839085,0.0001067,97889.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710839282,0.153246,97882.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710839490,0.204315,97888.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710839687,0.00737429,97889.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710839688,0.153248,97880.0,97879.0,0.00069308]
["bitfinex","BTCUSD",1738710840113,0.153256,97875.0,97874.0,0.0487]
["bitfinex","BTCUSD",1738710840321,0.0003143,97879.0,97854.0,0.0073547]
["bitfinex","BTCUSD",1738710840322,0.0003143,97879.0,97862.0,0.08173315]
["bitfinex","BTCUSD",1738710840503,0.153272,97866.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710840695,0.06131,97872.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710840899,0.06131,97871.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710841142,0.153264,97870.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710841357,0.06131,97871.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710841731,0.153267,97869.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710841951,0.06131,97871.0,97862.0,0.13037889]
["bitfinex","BTCUSD",1738710842226,0.06131,97871.0,97864.0,0.153273]
["bitfinex","BTCUSD",1738710842428,0.06131,97871.0,97862.0,0.13037889]
["bitfinex","BTCUSD",1738710842669,0.06131,97871.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710843249,0.357611,97872.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710843488,0.153263,97871.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710844405,0.153261,97872.0,97863.0,0.153275]
["bitfinex","BTCUSD",1738710844925,0.06131,97884.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710845077,0.20434,97876.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710845285,0.204338,97877.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710845518,0.10959752,97878.0,97862.0,0.13548829]
["bitfinex","BTCUSD",1738710845760,0.10959752,97878.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710845911,0.153264,97871.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710846092,0.204338,97877.0,97862.0,0.08184799]
["bitfinex","BTCUSD",1738710846302,0.153261,97872.0,97863.0,0.153274]
["bitfinex","BTCUSD",1738710846504,0.153261,97872.0,97864.0,0.2222404]
["bitfinex","BTCUSD",1738710846785,0.20434,97876.0,97864.0,0.0689674]
["bitfinex","BTCUSD",1738710846986,0.20434,97876.0,97862.0,0.08207206]
["bitfinex","BTCUSD",1738710847188,0.153263,97871.0,97862.0,0.23534806]
["bitfinex","BTCUSD",1738710847475,0.10959752,97878.0,97863.0,0.153274]
["bitfinex","BTCUSD",1738710847663,0.01910119,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1738710848049,0.01910119,97875.0,97874.0,0.1890185]
["bitfinex","BTCUSD",1738710848639,0.160699,97886.0,97875.0,0.20434]
["bitfinex","BTCUSD",1738710848838,0.153241,97885.0,97877.0,0.153252]
["bitfinex","BTCUSD",1738710850213,0.007459,97886.0,97875.0,0.20434]
["bitfinex","BTCUSD",1738710850427,0.160699,97886.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738710850622,0.204316,97888.0,97866.0,0.02009646]
["bitfinex","BTCUSD",1738710850927,0.15324,97886.0,97878.0,0.153252]
["bitfinex","BTCUSD",1738710851341,0.153241,97885.0,97878.0,0.153252]
["bitfinex","BTCUSD",1738710851521,0.153241,97885.0,97876.0,0.204338]
["bitfinex","BTCUSD",1738710851522,0.153241,97885.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738710851727,0.00729082,97887.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738710851949,0.15324,97886.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738710852302,0.204316,97888.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738710852470,0.0001067,97889.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738710852676,0.0001067,97889.0,97878.0,0.00122584]
["bitfinex","BTCUSD",1738710852830,0.0001067,97889.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738710853638,0.0001067,97889.0,97878.0,0.00122584]
["bitfinex","BTCUSD",1738710853834,0.0001067,97889.0,97878.0,0.06571514]
["bitfinex","BTCUSD",1738710854263,0.0001067,97889.0,97878.0,0.19691514]
["bitfinex","BTCUSD",1738710854563,0.0001067,97889.0,97888.0,0.153236]
["bitfinex","BTCUSD",1738710854769,0.0001067,97889.0,97888.0,0.1544617]
["bitfinex","BTCUSD",1738710855813,0.0001067,97889.0,97888.0,0.1541474]
["bitfinex","BTCUSD",1738710856044,0.0001067,97889.0,97888.0,0.18901776]
["bitfinex","BTCUSD",1738710856399,0.0001067,97889.0,97888.0,0.44140282]
["bitfinex","BTCUSD",1738710856601,0.0001067,97889.0,97888.0,0.48747712]
["bitfinex","BTCUSD",1738710857211,0.0001067,97889.0,97888.0,0.49494006]
["bitfinex","BTCUSD",1738710860838,0.00726224,97922.0,97889.0,0.15]
["bitfinex","BTCUSD",1738710861072,0.153189,97918.0,97911.0,0.153199]
["bitfinex","BTCUSD",1738710861625,0.153189,97918.0,97908.0,0.204271]
["bitfinex","BTCUSD",1738710861626,0.153189,97918.0,97891.0,0.08173315]
["bitfinex","BTCUSD",1738710861820,0.153189,97918.0,97911.0,0.153199]
["bitfinex","BTCUSD",1738710862239,0.15365758,97918.0,97911.0,0.153199]
["bitfinex","BTCUSD",1738710862442,0.153193,97916.0,97909.0,0.153203]
["bitfinex","BTCUSD",1738710862639,0.00046858,97918.0,97888.0,0.10287395]
["bitfinex","BTCUSD",1738710862860,0.153212,97904.0,97895.0,0.153223]
["bitfinex","BTCUSD",1738710863057,0.06131,97905.0,97898.0,0.153219]
["bitfinex","BTCUSD",1738710863337,0.153206,97908.0,97900.0,0.153216]
["bitfinex","BTCUSD",1738710863495,0.153207,97907.0,97901.0,0.0153216]
["bitfinex","BTCUSD",1738710863699,0.15321,97905.0,97901.0,0.0153216]
["bitfinex","BTCUSD",1738710863911,0.15321,97905.0,97897.0,0.357514]
["bitfinex","BTCUSD",1738710863912,0.204256,97916.0,97890.0,0.19684825]
["bitfinex","BTCUSD",1738710864077,0.153211,97904.0,97897.0,0.153222]
["bitfinex","BTCUSD",1738710864277,0.204256,97916.0,97895.0,0.153223]
["bitfinex","BTCUSD",1738710864514,0.153209,97906.0,97897.0,0.15322]
["bitfinex","BTCUSD",1738710864922,0.153209,97906.0,97898.0,0.153219]
["bitfinex","BTCUSD",1738710865125,0.204273,97908.0,97898.0,0.04392582]
["bitfinex","BTCUSD",1738710865333,0.204261,97914.0,97900.0,0.153217]
["bitfinex","BTCUSD",1738710865551,0.153208,97906.0,97893.0,0.204304]
["bitfinex","BTCUSD",1738710865781,0.153208,97906.0,97890.0,0.26099743]
["bitfinex","BTCUSD",1738710866119,0.153211,97904.0,97896.0,0.153223]
["bitfinex","BTCUSD",1738710866246,0.204288,97901.0,97896.0,0.04959536]
["bitfinex","BTCUSD",1738710866444,0.153211,97904.0,97889.0,0.204313]
["bitfinex","BTCUSD",1738710866643,0.18548506,97917.0,97895.0,0.153223]
["bitfinex","BTCUSD",1738710866890,0.153212,97903.0,97895.0,0.153223]
["bitfinex","BTCUSD",1738710867074,0.22328384,97916.0,97890.0,0.20431]
["bitfinex","BTCUSD",1738710867294,0.153216,97901.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738710867501,0.153217,97900.0,97893.0,0.0404841]
["bitfinex","BTCUSD",1738710867677,0.153219,97899.0,97893.0,0.0404841]
["bitfinex","BTCUSD",1738710867876,0.153217,97900.0,97893.0,0.1937121]
["bitfinex","BTCUSD",1738710868220,0.153216,97901.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738710868510,0.153214,97902.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738710868658,0.204262,97913.0,97893.0,0.0404841]
["bitfinex","BTCUSD",1738710868867,0.153217,97901.0,97892.0,0.153228]
["bitfinex","BTCUSD",1738710869107,0.153216,97901.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738710869730,0.204267,97911.0,97888.0,0.0473]
["bitfinex","BTCUSD",1738710869894,0.10238506,97911.0,97888.0,0.0473]
["bitfinex","BTCUSD",1738710870095,0.10238506,97911.0,97897.0,0.15322]
["bitfinex","BTCUSD",1738710870337,0.204269,97910.0,97898.0,0.015322]
["bitfinex","BTCUSD",1738710870530,0.204271,97909.0,97890.0,0.14016082]
["bitfinex","BTCUSD",1738710870799,0.01903391,97912.0,97888.0,0.0473]
["bitfinex","BTCUSD",1738710870800,0.01903391,97912.0,97899.0,0.14016082]
["bitfinex","BTCUSD",1738710870999,0.3294,97917.0,97912.0,0.153197]
["bitfinex","BTCUSD",1738710871203,0.00778997,97916.0,97900.0,0.20429]
["bitfinex","BTCUSD",1738710871400,0.1532917,97921.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738710871610,0.153188,97919.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738710871791,0.0001067,97921.0,97908.0,0.204272]
["bitfinex","BTCUSD",1738710872026,0.2043547,97921.0,97909.0,0.153202]
["bitfinex","BTCUSD",1738710872227,0.153191,97917.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738710872725,0.153191,97917.0,97908.0,0.204272]
["bitfinex","BTCUSD",1738710873058,0.15365758,97918.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738710873186,0.00834749,97918.0,97903.0,0.204283]
["bitfinex","BTCUSD",1738710873399,0.00834749,97918.0,97906.0,0.153206]
["bitfinex","BTCUSD",1738710873585,0.00834749,97918.0,97912.0,0.153197]
["bitfinex","BTCUSD",1738710873789,0.153191,97917.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738710874012,0.00834749,97918.0,97885.0,0.20432]
["bitfinex","BTCUSD",1738710874210,0.15321,97905.0,97895.0,0.28603315]
["bitfinex","BTCUSD",1738710874394,0.153208,97906.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738710874590,0.10238506,97917.0,97897.0,0.204296]
["bitfinex","BTCUSD",1738710874806,0.10238506,97917.0,97896.0,0.04903392]
["bitfinex","BTCUSD",1738710875007,0.204274,97908.0,97895.0,0.08173315]
["bitfinex","BTCUSD",1738710875215,0.10238506,97917.0,97895.0,0.08173315]
["bitfinex","BTCUSD",1738710875572,0.204288,97901.0,97895.0,0.08173315]
["bitfinex","BTCUSD",1738710875771,0.153219,97900.0,97895.0,0.08173315]
["bitfinex","BTCUSD",1738710876503,0.153215,97902.0,97895.0,0.08173315]
["bitfinex","BTCUSD",1738710876685,0.153216,97901.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738710877091,0.204275,97907.0,97889.0,0.204312]
["bitfinex","BTCUSD",1738710877280,0.153217,97900.0,97890.0,0.153231]
["bitfinex","BTCUSD",1738710877483,0.03049699,97913.0,97890.0,0.06908952]
["bitfinex","BTCUSD",1738710877683,0.153219,97899.0,97890.0,0.153232]
["bitfinex","BTCUSD",1738710877953,0.30665006,97912.0,97887.0,0.204317]
["bitfinex","BTCUSD",1738710878159,0.204269,97910.0,97883.0,0.08173315]
["bitfinex","BTCUSD",1738710878359,0.153218,97900.0,97887.0,0.204316]
["bitfinex","BTCUSD",1738710878507,0.153219,97899.0,97887.0,0.204316]
["bitfinex","BTCUSD",1738710878716,0.153219,97899.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738710878930,0.30665006,97912.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710878931,0.15325,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710880034,0.16121105,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710880448,0.26359611,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710880812,0.31319014,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710881998,0.04959403,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710882531,0.20284403,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710885207,0.17232569,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710885773,0.01907569,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710886545,0.153246,97882.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710887079,0.00791817,97885.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710887332,0.03051834,97890.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738710887668,0.153237,97888.0,97879.0,0.16859841]
["bitfinex","BTCUSD",1738710887795,0.153237,97888.0,97879.0,0.15325]
["bitfinex","BTCUSD",1738710888267,0.153239,97887.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710888443,0.23483034,97890.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710888444,0.153247,97881.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710888985,0.153245,97883.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710889265,0.153249,97880.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710891020,0.204325,97883.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710891218,0.00791745,97891.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710891424,0.204315,97888.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710891591,0.153244,97883.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710891789,0.153249,97880.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710892092,0.153248,97881.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710892961,0.153249,97880.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710893085,0.25563406,97880.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710894719,0.0190538,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710896353,0.18274886,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710896624,0.16369506,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710897622,0.31694506,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710898596,0.41943978,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710898807,0.31694506,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710899374,1.3294,97880.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710899971,0.01905583,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710900316,0.17230583,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710900739,0.33600089,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710901087,0.41943978,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710901289,0.21456,97879.0,97878.0,0.00022407]
["bitfinex","BTCUSD",1738710901746,0.153264,97871.0,97862.0,0.23471734]
["bitfinex","BTCUSD",1738710901902,0.204346,97873.0,97862.0,0.08155618]
["bitfinex","BTCUSD",1738710902123,0.06131,97877.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710902289,1.3294,97880.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710902290,0.153275,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710902714,0.31697006,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710902941,0.64637006,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710903148,0.61602379,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710903567,0.76602379,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710903771,0.86851851,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710903971,0.93084518,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710904151,0.06232667,97863.0,97862.0,0.00011484]
["bitfinex","BTCUSD",1738710904632,0.16471173,97863.0,97840.0,0.21936082]
["bitfinex","BTCUSD",1738710904870,0.16471173,97863.0,97831.0,0.28616515]
["bitfinex","BTCUSD",1738710904871,0.10238506,97862.0,97831.0,0.16093315]
["bitfinex","BTCUSD",1738710905080,0.10238506,97862.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738710905282,0.153302,97846.0,97831.0,0.16093315]
["bitfinex","BTCUSD",1738710905483,0.10238506,97845.0,97831.0,0.08173315]
["bitfinex","BTCUSD",1738710905736,0.14742462,97845.0,97831.0,0.08173315]
["bitfinex","BTCUSD",1738710905926,0.14742462,97845.0,97821.0,0.16093315]
["bitfinex","BTCUSD",1738710906065,0.32042462,97845.0,97821.0,0.08173315]
["bitfinex","BTCUSD",1738710906266,0.32042462,97845.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738710906267,0.68118506,97845.0,97803.0,0.00781837]
["bitfinex","BTCUSD",1738710906477,0.71558506,97845.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738710906677,0.153361,97808.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738710907357,0.204468,97815.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738710907492,0.10238506,97814.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738710907694,0.153369,97804.0,97802.0,0.00022407]
["bitfinex","BTCUSD",1738710907897,0.10238506,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710908265,0.12538506,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710908439,0.35648506,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710908591,0.45897978,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710909012,0.35648506,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710909205,0.26030454,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710909797,0.3098646,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710910095,0.30194512,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710910439,0.32494512,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710910796,0.35061567,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710911150,0.32011717,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710911650,0.6575961,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710911900,0.7486961,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710912115,0.7386961,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710912759,0.78196997,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710912966,0.75629942,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710913381,0.67519942,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710913582,0.65219942,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710914143,0.51242405,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710914509,0.63942405,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710914714,0.68871168,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710915640,0.71171168,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710915847,0.79281168,97803.0,97802.0,0.00036459]
["bitfinex","BTCUSD",1738710916049,0.326371,97802.0,97800.0,0.0001068]
["bitfinex","BTCUSD",1738710916225,0.27538506,97801.0,97800.0,0.0002216]
["bitfinex","BTCUSD",1738710916428,0.38787978,97801.0,97800.0,0.0002216]
["bitfinex","BTCUSD",1738710916806,0.4502163,97801.0,97800.0,0.0002216]
["bitfinex","BTCUSD",1738710917228,0.4946163,97801.0,97800.0,0.0002216]
["bitfinex","BTCUSD",1738710917597,0.8250163,97801.0,97800.0,0.0002216]
["bitfinex","BTCUSD",1738710918000,0.81223984,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710918248,0.95314984,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710918597,2.45414984,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710918836,0.83065512,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710919041,0.79525512,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710919282,0.80825512,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710919502,0.80925512,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710919695,0.77625512,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710919869,0.88274984,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710920087,0.89874984,97801.0,97800.0,6e-07]
["bitfinex","BTCUSD",1738710920287,0.87574984,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710920582,0.90074984,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710920964,0.90174984,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710921585,0.90074984,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710921795,0.90174984,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710921999,0.56965512,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710922202,0.51134512,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710922382,0.63134512,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710922575,0.48134512,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710922776,0.48767845,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710922983,0.50853013,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710923280,0.48767845,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710923456,0.43811839,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710924085,0.43711839,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710924289,0.43178506,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710924670,0.45478506,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710924873,0.70727978,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710925150,0.79501361,97801.0,97800.0,0.0001075]
["bitfinex","BTCUSD",1738710925321,0.81501361,97801.0,97800.0,5e-07]
["bitfinex","BTCUSD",1738710925523,0.303402,97782.0,97780.0,0.00022428]
["bitfinex","BTCUSD",1738710925728,0.75818706,97782.0,97781.0,0.00069259]
["bitfinex","BTCUSD",1738710926129,0.86068178,97782.0,97781.0,0.00069259]
["bitfinex","BTCUSD",1738710926829,0.80736897,97782.0,97781.0,0.00069259]
["bitfinex","BTCUSD",1738710929461,0.80736897,97782.0,97781.0,0.00169259]
["bitfinex","BTCUSD",1738710929797,0.80736897,97782.0,97781.0,0.00069259]
["bitfinex","BTCUSD",1738710929993,0.80736897,97782.0,97781.0,0.00169259]
["bitfinex","BTCUSD",1738710930205,0.81569528,97782.0,97781.0,0.00169259]
["bitfinex","BTCUSD",1738710930417,0.91819,97782.0,97781.0,0.00169259]
["bitfinex","BTCUSD",1738710931204,0.92819,97782.0,97781.0,5.9e-07]
["bitfinex","BTCUSD",1738710932140,0.92819,97782.0,97781.0,0.00010749]
["bitfinex","BTCUSD",1738710932453,0.92819,97782.0,97781.0,0.0001069]
["bitfinex","BTCUSD",1738710932574,0.93119,97782.0,97781.0,0.0001069]
["bitfinex","BTCUSD",1738710933227,0.9925,97782.0,97781.0,0.0001069]
["bitfinex","BTCUSD",1738710933422,0.95923421,97782.0,97781.0,0.0001069]
["bitfinex","BTCUSD",1738710933825,0.24431,97781.0,97780.0,1.8e-07]
["bitfinex","BTCUSD",1738710934002,0.24431,97781.0,97764.0,0.0001068]
["bitfinex","BTCUSD",1738710934003,0.374723,97775.0,97764.0,0.0001068]
["bitfinex","BTCUSD",1738710934211,0.50010806,97775.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710934414,0.51902418,97775.0,97774.0,0.0003648]
["bitfinex","BTCUSD",1738710935732,0.51902418,97775.0,97738.0,0.0462]
["bitfinex","BTCUSD",1738710935733,0.15,97764.0,97738.0,0.0462]
["bitfinex","BTCUSD",1738710935956,0.15,97764.0,97720.0,0.0818]
["bitfinex","BTCUSD",1738710935957,0.153474,97736.0,97722.0,0.0564]
["bitfinex","BTCUSD",1738710936437,0.153492,97725.0,97722.0,0.0564]
["bitfinex","BTCUSD",1738710936649,0.153489,97727.0,97722.0,0.0564]
["bitfinex","BTCUSD",1738710936873,0.153494,97724.0,97722.0,0.0564]
["bitfinex","BTCUSD",1738710937112,0.10238506,97723.0,97722.0,0.0564]
["bitfinex","BTCUSD",1738710937355,0.10238506,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710937578,0.18137837,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710938037,0.15178366,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710938251,0.0493986,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710938487,0.15178366,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710938893,0.0493986,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710940159,0.0493986,97723.0,97722.0,0.05754086]
["bitfinex","BTCUSD",1738710940554,0.0493986,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710940919,0.0493986,97723.0,97722.0,0.05754086]
["bitfinex","BTCUSD",1738710941324,0.0493986,97723.0,97722.0,0.05654086]
["bitfinex","BTCUSD",1738710941737,0.0493986,97723.0,97722.0,0.05754086]
["bitfinex","BTCUSD",1738710942671,0.0493986,97723.0,97722.0,0.05854086]
["bitfinex","BTCUSD",1738710943074,0.07480336,97723.0,97722.0,0.05854086]
["bitfinex","BTCUSD",1738710943277,0.0493986,97723.0,97722.0,0.05854086]
["bitfinex","BTCUSD",1738710943434,0.0493986,97723.0,97722.0,0.05754086]
["bitfinex","BTCUSD",1738710943829,0.2028936,97723.0,97722.0,0.05754086]
["bitfinex","BTCUSD",1738710944445,0.2028936,97723.0,97722.0,0.05764776]
["bitfinex","BTCUSD",1738710944689,0.2028936,97723.0,97722.0,0.05864776]
["bitfinex","BTCUSD",1738710944906,0.0493986,97723.0,97722.0,0.05864776]
["bitfinex","BTCUSD",1738710945354,0.0493986,97723.0,97722.0,0.05764776]
["bitfinex","BTCUSD",1738710945795,0.2028936,97723.0,97722.0,0.05764776]
["bitfinex","BTCUSD",1738710946631,0.2028936,97723.0,97722.0,0.05864776]
["bitfinex","BTCUSD",1738710947358,0.30404549,97723.0,97722.0,0.05864776]
["bitfinex","BTCUSD",1738710947561,0.30404549,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710948460,0.30404549,97723.0,97722.0,0.01044776]
["bitfinex","BTCUSD",1738710948854,0.30404549,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710949124,0.30404549,97723.0,97722.0,0.01044776]
["bitfinex","BTCUSD",1738710949268,0.37538064,97723.0,97722.0,0.01044776]
["bitfinex","BTCUSD",1738710949470,0.37538064,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710949834,0.30404549,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710950208,0.30404549,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710950598,0.31238919,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710951004,0.31238919,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710951206,0.31238919,97723.0,97722.0,0.01044776]
["bitfinex","BTCUSD",1738710951408,0.28313988,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710951800,0.28313988,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710952340,0.28313988,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710952558,0.01891612,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710953759,0.01891612,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710953970,0.153494,97724.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710954182,0.153494,97724.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710954398,0.153494,97724.0,97722.0,0.01044776]
["bitfinex","BTCUSD",1738710954599,0.153494,97724.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710954807,0.153494,97724.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710955019,0.153494,97724.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710955375,0.153491,97726.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710955608,0.153492,97725.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710955811,0.153493,97724.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710956235,0.00022471,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710957189,0.03606168,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710957343,0.00022471,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710957552,0.00022471,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710957934,0.00022471,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710958347,0.00022471,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710958647,0.00022471,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710958847,0.00022471,97723.0,97722.0,0.01244776]
["bitfinex","BTCUSD",1738710959045,0.14765322,97723.0,97722.0,0.01144776]
["bitfinex","BTCUSD",1738710959253,0.28914135,97723.0,97722.0,0.00156248]
["bitfinex","BTCUSD",1738710959457,0.28914135,97723.0,97722.0,0.00356248]
["bitfinex","BTCUSD",1738710959458,0.64154135,97723.0,97722.0,0.00356248]
["bitfinex","BTCUSD",1738710959881,0.64975736,97723.0,97722.0,0.00256248]
["bitfinex","BTCUSD",1738710960080,0.64975736,97723.0,97674.0,0.204762]
["bitfinex","BTCUSD",1738710960081,0.303523,97705.0,97678.0,0.08173315]
["bitfinex","BTCUSD",1738710960334,0.7584484,97705.0,97689.0,0.08173315]
["bitfinex","BTCUSD",1738710960523,0.79026838,97705.0,97689.0,0.08173315]
["bitfinex","BTCUSD",1738710960700,0.79026838,97705.0,97678.0,0.08173315]
["bitfinex","BTCUSD",1738710961363,0.153567,97677.0,97676.0,0.0481069]
["bitfinex","BTCUSD",1738710961497,0.58535206,97677.0,97676.0,0.0481069]
["bitfinex","BTCUSD",1738710962115,0.60445768,97677.0,97676.0,0.0481069]
["bitfinex","BTCUSD",1738710962317,0.61896562,97677.0,97676.0,0.0481069]
["bitfinex","BTCUSD",1738710962516,0.61896562,97677.0,97676.0,0.04792385]
["bitfinex","BTCUSD",1738710962690,0.61896562,97677.0,97676.0,0.04892385]
["bitfinex","BTCUSD",1738710963148,0.27505768,97677.0,97676.0,0.04892385]
["bitfinex","BTCUSD",1738710963344,0.27505768,97677.0,97676.0,0.04792385]
["bitfinex","BTCUSD",1738710963597,0.27505768,97677.0,97676.0,0.04892385]
["bitfinex","BTCUSD",1738710964143,0.283489,97677.0,97676.0,0.04792385]
["bitfinex","BTCUSD",1738710964768,0.26438338,97677.0,97676.0,0.04792385]
["bitfinex","BTCUSD",1738710965126,0.17820492,97677.0,97660.0,0.08]
["bitfinex","BTCUSD",1738710965328,0.153586,97666.0,97660.0,0.08]
["bitfinex","BTCUSD",1738710965534,0.10238506,97665.0,97645.0,0.0462]
["bitfinex","BTCUSD",1738710965746,0.153614,97647.0,97645.0,0.0462]
["bitfinex","BTCUSD",1738710966518,0.153614,97647.0,97645.0,0.04666956]
["bitfinex","BTCUSD",1738710967251,0.25599906,97647.0,97645.0,0.04766956]
["bitfinex","BTCUSD",1738710967452,0.06656271,97646.0,97645.0,0.04766956]
["bitfinex","BTCUSD",1738710967629,0.06656271,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710967830,0.06656271,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710968047,0.13905938,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710968368,0.15188173,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710968568,0.15188173,97646.0,97645.0,0.00046956]
["bitfinex","BTCUSD",1738710968893,0.15188173,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710969113,0.27142224,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710969268,0.27142224,97646.0,97645.0,0.00046956]
["bitfinex","BTCUSD",1738710969269,0.01903718,97646.0,97645.0,0.00046956]
["bitfinex","BTCUSD",1738710969646,0.01903718,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710970233,0.18048413,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710970486,0.18048413,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710970695,0.18048413,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710971368,0.18048413,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710971585,0.18048413,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710971766,0.37368588,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710971947,0.37368588,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710972125,0.31462399,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710972344,0.31462399,97646.0,97645.0,0.00046956]
["bitfinex","BTCUSD",1738710972597,0.31462399,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710973116,0.31462399,97646.0,97645.0,0.00046956]
["bitfinex","BTCUSD",1738710973316,0.40324456,97646.0,97645.0,0.00046956]
["bitfinex","BTCUSD",1738710973881,0.40324456,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710974438,0.31462399,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710974869,0.33762399,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710975681,0.31462399,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710975877,0.31462399,97646.0,97645.0,0.00246956]
["bitfinex","BTCUSD",1738710976560,0.31462399,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710976973,0.06223893,97646.0,97645.0,0.00146956]
["bitfinex","BTCUSD",1738710977182,0.06223893,97646.0,97645.0,0.15385462]
["bitfinex","BTCUSD",1738710977385,0.06223893,97646.0,97645.0,0.18260188]
["bitfinex","BTCUSD",1738710977805,0.09072519,97669.0,97645.0,0.18260188]
["bitfinex","BTCUSD",1738710977806,0.09072519,97669.0,97646.0,0.563258]
["bitfinex","BTCUSD",1738710978042,0.09072519,97669.0,97645.0,0.15285462]
["bitfinex","BTCUSD",1738710978043,0.09072519,97669.0,97647.0,0.10361369]
["bitfinex","BTCUSD",1738710978249,0.09072519,97669.0,97650.0,0.21121151]
["bitfinex","BTCUSD",1738710978452,0.09072519,97669.0,97645.0,0.00879764]
["bitfinex","BTCUSD",1738710978453,0.09072519,97669.0,97668.0,0.049]
["bitfinex","BTCUSD",1738710978672,0.09032519,97669.0,97668.0,0.05022857]
["bitfinex","BTCUSD",1738710978889,0.09032519,97669.0,97668.0,0.21374857]
["bitfinex","BTCUSD",1738710979101,0.04032519,97669.0,97668.0,0.29374857]
["bitfinex","BTCUSD",1738710979330,0.04032519,97669.0,97668.0,0.44374857]
["bitfinex","BTCUSD",1738710979551,0.03034273,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738710979780,0.153499,97721.0,97677.0,0.279]
["bitfinex","BTCUSD",1738710980003,0.03033847,97722.0,97704.0,0.225924]
["bitfinex","BTCUSD",1738710980453,0.03033847,97722.0,97704.0,0.305924]
["bitfinex","BTCUSD",1738710980687,0.204675,97716.0,97704.0,0.305924]
["bitfinex","BTCUSD",1738710980896,0.0003652,97705.0,97704.0,0.1524]
["bitfinex","BTCUSD",1738710981097,0.0003652,97705.0,97704.0,0.305924]
["bitfinex","BTCUSD",1738710981313,0.0003652,97705.0,97704.0,0.0724]
["bitfinex","BTCUSD",1738710981520,0.1538882,97705.0,97704.0,0.0724]
["bitfinex","BTCUSD",1738710982224,0.25627326,97705.0,97704.0,0.0724]
["bitfinex","BTCUSD",1738710983930,0.27523607,97705.0,97704.0,0.0724]
["bitfinex","BTCUSD",1738710984747,0.153575,97672.0,97671.0,0.08173315]
["bitfinex","BTCUSD",1738710985288,0.21121151,97690.0,97654.0,0.13103315]
["bitfinex","BTCUSD",1738710985289,0.15,97681.0,97654.0,0.08173315]
["bitfinex","BTCUSD",1738710985427,0.1536,97656.0,97654.0,0.08173315]
["bitfinex","BTCUSD",1738710985842,0.204771,97670.0,97645.0,0.1534241]
["bitfinex","BTCUSD",1738710986040,0.153608,97651.0,97640.0,0.231625]
["bitfinex","BTCUSD",1738710986250,0.10238506,97669.0,97640.0,0.231625]
["bitfinex","BTCUSD",1738710986251,0.153612,97649.0,97642.0,0.00046956]
["bitfinex","BTCUSD",1738710986447,0.204795,97659.0,97642.0,0.00046956]
["bitfinex","BTCUSD",1738710986724,0.153607,97652.0,97642.0,0.00046956]
["bitfinex","BTCUSD",1738710986831,0.10238506,97658.0,97643.0,0.02826264]
["bitfinex","BTCUSD",1738710987064,0.153619,97644.0,97642.0,0.00046956]
["bitfinex","BTCUSD",1738710988498,0.03175254,97643.0,97642.0,0.00046956]
["bitfinex","BTCUSD",1738710989936,0.0621965,97643.0,97642.0,0.00046956]
["bitfinex","BTCUSD",1738710991276,0.0621965,97643.0,97642.0,0.15409156]
["bitfinex","BTCUSD",1738710991477,0.00889537,97666.0,97642.0,0.18164622]
["bitfinex","BTCUSD",1738710991681,0.0303356,97670.0,97643.0,0.00122874]
["bitfinex","BTCUSD",1738710991915,0.10238506,97669.0,97643.0,0.00122874]
["bitfinex","BTCUSD",1738710992170,0.153586,97665.0,97643.0,0.00122874]
["bitfinex","BTCUSD",1738710992387,0.0303356,97670.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738710992558,0.0303356,97670.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738710992791,0.153585,97666.0,97651.0,0.204811]
["bitfinex","BTCUSD",1738710993006,0.153585,97666.0,97653.0,0.153603]
["bitfinex","BTCUSD",1738710993220,0.01902806,97669.0,97653.0,0.00122874]
["bitfinex","BTCUSD",1738710993430,0.01902806,97669.0,97643.0,0.28656015]
["bitfinex","BTCUSD",1738710993431,0.01902806,97669.0,97667.0,0.153581]
["bitfinex","BTCUSD",1738710993636,0.01902806,97669.0,97654.0,0.00122874]
["bitfinex","BTCUSD",1738710993844,0.20476,97675.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738710994063,0.00022491,97676.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738710994064,0.10238506,97668.0,97648.0,0.153611]
["bitfinex","BTCUSD",1738710994271,0.153583,97667.0,97653.0,0.153603]
["bitfinex","BTCUSD",1738710994482,0.10238506,97668.0,97651.0,0.20481]
["bitfinex","BTCUSD",1738710994656,0.153598,97657.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738710994913,0.153598,97657.0,97645.0,0.23129283]
["bitfinex","BTCUSD",1738710995115,0.10238506,97668.0,97645.0,0.07767683]
["bitfinex","BTCUSD",1738710995318,0.10238506,97668.0,97642.0,0.12537666]
["bitfinex","BTCUSD",1738710995525,0.153587,97664.0,97643.0,0.00122874]
["bitfinex","BTCUSD",1738710995733,0.10238506,97668.0,97643.0,0.15122874]
["bitfinex","BTCUSD",1738710995940,0.204745,97683.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738710996145,0.482963,97680.0,97662.0,0.00122861]
["bitfinex","BTCUSD",1738710996360,0.3294,97680.0,97663.0,0.204785]
["bitfinex","BTCUSD",1738710996567,0.15379391,97676.0,97666.0,0.153583]
["bitfinex","BTCUSD",1738710996741,0.00022491,97676.0,97664.0,0.00122857]
["bitfinex","BTCUSD",1738710996917,0.00022491,97676.0,97658.0,0.00122857]
["bitfinex","BTCUSD",1738710997127,0.00022491,97676.0,97659.0,0.02060266]
["bitfinex","BTCUSD",1738710997451,0.15379391,97676.0,97666.0,0.153584]
["bitfinex","BTCUSD",1738710997900,0.00022491,97676.0,97666.0,0.00122856]
["bitfinex","BTCUSD",1738710998119,0.00022491,97676.0,97649.0,0.01026348]
["bitfinex","BTCUSD",1738710998334,0.153578,97671.0,97651.0,0.15]
["bitfinex","BTCUSD",1738710998539,0.153573,97673.0,97662.0,0.153589]
["bitfinex","BTCUSD",1738710998715,0.153575,97672.0,97662.0,0.153589]
["bitfinex","BTCUSD",1738710998893,0.20476,97675.0,97652.0,0.10238506]
["bitfinex","BTCUSD",1738710999111,0.15379391,97676.0,97665.0,0.153585]
["bitfinex","BTCUSD",1738710999684,0.00022491,97676.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738710999885,0.00022491,97676.0,97653.0,0.02626485]
["bitfinex","BTCUSD",1738711000088,0.00022491,97676.0,97674.0,0.153571]
["bitfinex","BTCUSD",1738711000293,0.00022491,97676.0,97675.0,0.00122837]
["bitfinex","BTCUSD",1738711000487,0.00022491,97676.0,97675.0,0.06499979]
["bitfinex","BTCUSD",1738711000927,0.00022491,97676.0,97653.0,0.0804]
["bitfinex","BTCUSD",1738711001138,0.10238506,97675.0,97642.0,0.14047058]
["bitfinex","BTCUSD",1738711001345,0.153597,97659.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711001827,0.153603,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711001963,0.153599,97657.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711002163,0.153601,97656.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711002376,0.153603,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711002984,0.46230746,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711004601,0.25598806,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711004782,0.20313843,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711006403,0.153603,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711006629,0.25598806,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711008723,0.27504395,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711009859,0.17265889,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711011379,0.153603,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711013485,0.00022491,97656.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711013669,0.00022491,97656.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738711013858,0.00022491,97656.0,97655.0,0.03588806]
["bitfinex","BTCUSD",1738711014284,0.00022491,97656.0,97655.0,0.03711672]
["bitfinex","BTCUSD",1738711014722,0.00022491,97656.0,97655.0,0.04605254]
["bitfinex","BTCUSD",1738711015501,0.00022491,97656.0,97655.0,0.01016448]
["bitfinex","BTCUSD",1738711016881,0.00022491,97656.0,97655.0,0.16016448]
["bitfinex","BTCUSD",1738711020648,0.00022491,97656.0,97655.0,0.15893582]
["bitfinex","BTCUSD",1738711021507,0.00022491,97656.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711021948,0.153602,97655.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711022818,0.10238506,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711023529,0.25238506,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711024981,0.27148668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711026382,0.29448668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711026581,0.37448668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711026780,0.46916044,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711027375,0.37448668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711028288,0.35148668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711029178,0.37448668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711029385,0.4050388,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711030582,0.7344388,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711030782,0.83693352,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711030988,0.7344388,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711033166,0.4814388,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711034709,0.45088668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711036028,0.47388668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711038113,0.53519668,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711038331,0.66823594,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711038886,0.56574122,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711039491,0.48143122,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711040495,0.63503422,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711041094,0.60448968,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711043240,0.01910162,97654.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711043441,0.00022491,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738711043642,0.00022491,97656.0,97655.0,0.20484946]
["bitfinex","BTCUSD",1738711044048,0.00022491,97656.0,97655.0,0.05124846]
["bitfinex","BTCUSD",1738711044258,0.00022491,97656.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711046066,0.00022491,97656.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738711046269,0.00022491,97656.0,97655.0,0.00122869]
["bitfinex","BTCUSD",1738711046628,0.00022491,97656.0,97655.0,0.08412869]
["bitfinex","BTCUSD",1738711047046,0.00022491,97656.0,97655.0,0.19940312]
["bitfinex","BTCUSD",1738711047611,0.00022491,97656.0,97655.0,0.19817443]
["bitfinex","BTCUSD",1738711047948,0.00022491,97656.0,97655.0,0.199403]
["bitfinex","BTCUSD",1738711048314,0.153602,97655.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711048428,0.00022491,97656.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711048629,0.25598706,97655.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711049315,0.00022491,97656.0,97653.0,0.00046956]
["bitfinex","BTCUSD",1738711050102,0.00022491,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738711050368,0.00022491,97656.0,97655.0,0.23282969]
["bitfinex","BTCUSD",1738711050598,0.00022491,97656.0,97655.0,0.48398606]
["bitfinex","BTCUSD",1738711051374,0.00022491,97656.0,97655.0,0.52597515]
["bitfinex","BTCUSD",1738711051474,0.09108859,97704.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738711051751,0.09108859,97704.0,97675.0,0.57181206]
["bitfinex","BTCUSD",1738711052571,0.09108859,97704.0,97675.0,0.60061862]
["bitfinex","BTCUSD",1738711052741,0.09108859,97704.0,97675.0,0.66221862]
["bitfinex","BTCUSD",1738711052953,0.09108859,97704.0,97675.0,0.67221862]
["bitfinex","BTCUSD",1738711053367,0.09108859,97704.0,97675.0,0.69171776]
["bitfinex","BTCUSD",1738711053572,0.00022491,97705.0,97675.0,0.69171776]
["bitfinex","BTCUSD",1738711054384,0.00022491,97705.0,97704.0,0.153524]
["bitfinex","BTCUSD",1738711054586,0.00022491,97705.0,97704.0,0.2413764]
["bitfinex","BTCUSD",1738711055551,0.0003652,97705.0,97704.0,0.56876146]
["bitfinex","BTCUSD",1738711055754,0.0003652,97705.0,97704.0,0.61766146]
["bitfinex","BTCUSD",1738711056205,0.0003652,97705.0,97704.0,0.63646802]
["bitfinex","BTCUSD",1738711056354,0.0003652,97705.0,97704.0,0.53408296]
["bitfinex","BTCUSD",1738711056714,0.0003652,97705.0,97704.0,0.09130656]
["bitfinex","BTCUSD",1738711056916,0.0003652,97705.0,97704.0,0.24483056]
["bitfinex","BTCUSD",1738711059861,0.0003652,97705.0,97704.0,0.09130656]
["bitfinex","BTCUSD",1738711060511,0.0003652,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711060863,0.0003652,97705.0,97704.0,0.07372802]
["bitfinex","BTCUSD",1738711061487,0.0003652,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711061649,0.0003652,97705.0,97704.0,0.1360439]
["bitfinex","BTCUSD",1738711061846,0.0003652,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711063484,0.0003652,97705.0,97704.0,0.07372796]
["bitfinex","BTCUSD",1738711064507,0.0003652,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711064831,0.0003652,97705.0,97704.0,0.226024]
["bitfinex","BTCUSD",1738711065815,0.0003652,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711070146,0.0003652,97705.0,97704.0,0.226024]
["bitfinex","BTCUSD",1738711072096,0.0003652,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711074088,0.10275026,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711076497,0.43215026,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711076738,0.65475026,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711076941,0.75724498,97705.0,97704.0,0.0725]
["bitfinex","BTCUSD",1738711077145,0.153567,97677.0,97676.0,0.08183995]
["bitfinex","BTCUSD",1738711077470,0.153567,97677.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711077868,0.204741,97685.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711077869,0.153566,97678.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711078093,0.0614,97683.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711078313,0.153566,97678.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711078722,0.204729,97690.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711078997,0.153565,97678.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711079198,0.153561,97681.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711079400,0.204741,97684.0,97676.0,0.1536748]
["bitfinex","BTCUSD",1738711079781,0.153558,97683.0,97676.0,0.1536748]
["bitfinex","BTCUSD",1738711080405,0.204682,97713.0,97676.0,0.0001068]
["bitfinex","BTCUSD",1738711080611,0.204702,97703.0,97681.0,0.358309]
["bitfinex","BTCUSD",1738711080814,0.153544,97692.0,97683.0,0.153556]
["bitfinex","BTCUSD",1738711081028,0.153544,97692.0,97678.0,0.204754]
["bitfinex","BTCUSD",1738711081223,0.153541,97694.0,97680.0,0.20475]
["bitfinex","BTCUSD",1738711081434,0.153543,97693.0,97685.0,0.153553]
["bitfinex","BTCUSD",1738711081670,0.204706,97701.0,97677.0,0.01419798]
["bitfinex","BTCUSD",1738711081878,0.204717,97696.0,97678.0,0.02281003]
["bitfinex","BTCUSD",1738711082088,0.153541,97694.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738711082427,0.10238506,97700.0,97686.0,0.153552]
["bitfinex","BTCUSD",1738711082643,0.10238506,97700.0,97678.0,0.02281003]
["bitfinex","BTCUSD",1738711082857,0.153537,97696.0,97688.0,0.153548]
["bitfinex","BTCUSD",1738711083071,0.153539,97695.0,97688.0,0.153548]
["bitfinex","BTCUSD",1738711083295,0.153539,97695.0,97678.0,0.02281003]
["bitfinex","BTCUSD",1738711083296,0.204712,97698.0,97670.0,0.14064449]
["bitfinex","BTCUSD",1738711083501,0.153546,97691.0,97684.0,0.153556]
["bitfinex","BTCUSD",1738711083659,0.10238506,97700.0,97685.0,0.0153556]
["bitfinex","BTCUSD",1738711083865,0.10238506,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738711084071,0.3297652,97705.0,97699.0,0.204709]
["bitfinex","BTCUSD",1738711084278,0.0003652,97705.0,97703.0,0.153525]
["bitfinex","BTCUSD",1738711084477,0.0003652,97705.0,97704.0,0.00122814]
["bitfinex","BTCUSD",1738711084690,0.0003652,97705.0,97703.0,0.153525]
["bitfinex","BTCUSD",1738711084691,0.0003652,97705.0,97703.0,0.233325]
["bitfinex","BTCUSD",1738711084889,0.0003652,97705.0,97704.0,0.0642734]
["bitfinex","BTCUSD",1738711085518,0.0003652,97705.0,97704.0,0.36498646]
["bitfinex","BTCUSD",1738711085726,0.0003652,97705.0,97704.0,0.382566]
["bitfinex","BTCUSD",1738711087012,0.0003652,97705.0,97704.0,0.41263988]
["bitfinex","BTCUSD",1738711088243,0.0003652,97705.0,97704.0,0.382566]
["bitfinex","BTCUSD",1738711089585,0.0003652,97705.0,97704.0,0.474666]
["bitfinex","BTCUSD",1738711089803,0.00022491,97752.0,97719.0,0.01]
["bitfinex","BTCUSD",1738711090016,0.00022491,97752.0,97722.0,0.45288106]
["bitfinex","BTCUSD",1738711090221,0.00022491,97752.0,97722.0,1.01795319]
["bitfinex","BTCUSD",1738711090430,0.31107453,97771.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738711090631,0.1536275,97782.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738711090632,0.0002245,97782.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738711091046,0.00036575,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738711092164,0.00036575,97774.0,97773.0,0.17222354]
["bitfinex","BTCUSD",1738711092367,0.00036575,97774.0,97773.0,0.1927519]
["bitfinex","BTCUSD",1738711094691,0.00036575,97774.0,97773.0,0.19397901]
["bitfinex","BTCUSD",1738711094841,0.00036575,97774.0,97773.0,0.17517147]
["bitfinex","BTCUSD",1738711096658,0.00036575,97774.0,97773.0,0.42755653]
["bitfinex","BTCUSD",1738711096805,0.00036575,97774.0,97773.0,0.43554883]
["bitfinex","BTCUSD",1738711096990,0.00036575,97774.0,97773.0,0.45417059]
["bitfinex","BTCUSD",1738711097400,0.00036575,97774.0,97773.0,0.62627059]
["bitfinex","BTCUSD",1738711098028,0.0002245,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1738711098207,0.0002245,97803.0,97802.0,0.34205404]
["bitfinex","BTCUSD",1738711098401,0.0002245,97803.0,97802.0,0.54795404]
["bitfinex","BTCUSD",1738711098610,0.0002245,97803.0,97802.0,0.57095404]
["bitfinex","BTCUSD",1738711098810,0.0002245,97803.0,97802.0,0.66415404]
["bitfinex","BTCUSD",1738711100075,0.0002245,97803.0,97802.0,0.71257062]
["bitfinex","BTCUSD",1738711100352,0.0002245,97803.0,97802.0,0.71172043]
["bitfinex","BTCUSD",1738711100551,0.0002245,97803.0,97802.0,0.72172043]
["bitfinex","BTCUSD",1738711100958,0.204384,97855.0,97831.0,0.204434]
["bitfinex","BTCUSD",1738711101136,0.204384,97855.0,97830.0,0.21043345]
["bitfinex","BTCUSD",1738711101137,0.153294,97851.0,97850.0,0.0721]
["bitfinex","BTCUSD",1738711102960,0.15332,97834.0,97833.0,0.02979482]
["bitfinex","BTCUSD",1738711103160,0.25570506,97834.0,97833.0,0.02979482]
["bitfinex","BTCUSD",1738711103600,0.33200506,97834.0,97833.0,0.02979482]
["bitfinex","BTCUSD",1738711103806,0.48200506,97834.0,97833.0,0.02979482]
["bitfinex","BTCUSD",1738711103980,0.55270506,97834.0,97833.0,0.02979482]
["bitfinex","BTCUSD",1738711104202,0.153347,97817.0,97816.0,0.01848602]
["bitfinex","BTCUSD",1738711104608,0.25573206,97817.0,97816.0,0.01848602]
["bitfinex","BTCUSD",1738711105384,0.40573206,97817.0,97816.0,0.01848602]
["bitfinex","BTCUSD",1738711105592,0.153374,97800.0,97799.0,0.01848602]
["bitfinex","BTCUSD",1738711105821,0.33695906,97800.0,97799.0,0.01848602]
["bitfinex","BTCUSD",1738711105993,0.38345906,97800.0,97799.0,0.01848602]
["bitfinex","BTCUSD",1738711106194,0.39235992,97800.0,97799.0,0.01848602]
["bitfinex","BTCUSD",1738711106421,0.41535992,97800.0,97799.0,0.01848602]
["bitfinex","BTCUSD",1738711106580,0.56535992,97800.0,97799.0,0.01848602]
["bitfinex","BTCUSD",1738711107004,0.153411,97776.0,97759.0,0.153437]
["bitfinex","BTCUSD",1738711107210,0.153411,97776.0,97751.0,0.2046]
["bitfinex","BTCUSD",1738711107211,0.153411,97776.0,97763.0,0.15343]
["bitfinex","BTCUSD",1738711107413,0.153411,97776.0,97760.0,0.41501445]
["bitfinex","BTCUSD",1738711107608,0.204545,97778.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738711107814,0.153423,97769.0,97760.0,0.41501445]
["bitfinex","BTCUSD",1738711108113,0.15342,97771.0,97761.0,0.153434]
["bitfinex","BTCUSD",1738711108304,0.153419,97772.0,97765.0,0.04967476]
["bitfinex","BTCUSD",1738711108546,0.204537,97782.0,97765.0,0.04967476]
["bitfinex","BTCUSD",1738711108723,0.153421,97770.0,97761.0,0.153434]
["bitfinex","BTCUSD",1738711108879,0.30692206,97782.0,97761.0,0.00014084]
["bitfinex","BTCUSD",1738711108880,0.153424,97769.0,97761.0,0.00014084]
["bitfinex","BTCUSD",1738711109240,0.153427,97766.0,97761.0,0.00014084]
["bitfinex","BTCUSD",1738711109451,0.153425,97768.0,97761.0,0.00014084]
["bitfinex","BTCUSD",1738711109897,0.10238506,97782.0,97761.0,0.00014084]
["bitfinex","BTCUSD",1738711110091,0.153433,97762.0,97761.0,0.00014084]
["bitfinex","BTCUSD",1738711110298,0.11262357,97781.0,97761.0,0.00014084]
["bitfinex","BTCUSD",1738711110509,0.15,97796.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711110712,0.153415,97775.0,97765.0,0.15365207]
["bitfinex","BTCUSD",1738711110908,0.0001067,97782.0,97766.0,0.05886133]
["bitfinex","BTCUSD",1738711110909,0.153417,97773.0,97766.0,0.05886133]
["bitfinex","BTCUSD",1738711111116,0.153414,97775.0,97765.0,0.15365207]
["bitfinex","BTCUSD",1738711111249,0.0001067,97782.0,97765.0,0.15365207]
["bitfinex","BTCUSD",1738711111250,0.153423,97769.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711111454,0.0001067,97782.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711111658,0.153419,97771.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711112138,0.153426,97767.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711112476,0.0001067,97782.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711112607,0.153426,97767.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711115116,0.0001067,97782.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711115315,0.153407,97779.0,97771.0,0.153419]
["bitfinex","BTCUSD",1738711115528,0.153408,97778.0,97770.0,0.15342]
["bitfinex","BTCUSD",1738711115737,0.204544,97779.0,97766.0,0.20457]
["bitfinex","BTCUSD",1738711115948,0.10249176,97782.0,97767.0,0.06199454]
["bitfinex","BTCUSD",1738711116188,0.204538,97781.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738711116395,0.15341,97777.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738711116716,0.153411,97777.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738711116926,0.10249176,97782.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711117129,0.15342,97771.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711117578,0.153416,97773.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738711117876,0.153414,97775.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738711118250,0.0001067,97782.0,97767.0,0.204568]
["bitfinex","BTCUSD",1738711118460,0.0001067,97782.0,97766.0,0.03882233]
["bitfinex","BTCUSD",1738711118623,0.153404,97781.0,97773.0,0.153415]
["bitfinex","BTCUSD",1738711118833,0.153405,97780.0,97773.0,0.153415]
["bitfinex","BTCUSD",1738711119036,0.1535097,97782.0,97774.0,0.153414]
["bitfinex","BTCUSD",1738711119232,0.0001067,97782.0,97770.0,0.20456]
["bitfinex","BTCUSD",1738711119430,0.153412,97776.0,97771.0,0.0262287]
["bitfinex","BTCUSD",1738711119886,0.153409,97778.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711120097,0.204542,97779.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711120675,0.204538,97781.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711120841,0.153411,97777.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711121048,0.0001067,97782.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711121245,0.153404,97781.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711121648,0.0001067,97782.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711121911,0.153416,97774.0,97772.0,0.01868061]
["bitfinex","BTCUSD",1738711122116,0.153427,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711122294,0.153425,97768.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711122491,0.153426,97767.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711123097,0.153414,97775.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711123305,0.31107453,97780.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711123934,0.204542,97779.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711124158,0.153427,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711126343,0.16254311,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711128785,0.153427,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711129217,0.204548,97777.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711129395,0.31107453,97780.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711129396,0.31107453,97780.0,97765.0,0.00145136]
["bitfinex","BTCUSD",1738711129628,0.153411,97777.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738711130068,0.31107453,97780.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711130269,0.153427,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711135573,0.25581206,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711135986,0.73988659,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711137283,0.77166405,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711137623,0.73988659,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711137825,0.87415844,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711138043,0.84238131,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711138281,0.87418849,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711138491,0.87618849,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711139253,0.87418849,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711139651,0.87618849,97766.0,97765.0,0.00022407]
["bitfinex","BTCUSD",1738711140082,0.173,97765.0,97761.0,9.1e-07]
["bitfinex","BTCUSD",1738711140256,0.42881806,97762.0,97761.0,9.1e-07]
["bitfinex","BTCUSD",1738711140458,0.53972524,97762.0,97761.0,9.1e-07]
["bitfinex","BTCUSD",1738711140655,0.60482524,97762.0,97761.0,9.1e-07]
["bitfinex","BTCUSD",1738711140978,0.68628985,97762.0,97761.0,9.1e-07]
["bitfinex","BTCUSD",1738711141335,0.153487,97728.0,97727.0,0.08173315]
["bitfinex","BTCUSD",1738711141534,0.71694659,97728.0,97727.0,0.08173315]
["bitfinex","BTCUSD",1738711141739,0.153523,97705.0,97704.0,0.08173315]
["bitfinex","BTCUSD",1738711142215,0.10238506,97705.0,97682.0,0.10249239]
["bitfinex","BTCUSD",1738711142391,0.10238506,97704.0,97683.0,0.03073562]
["bitfinex","BTCUSD",1738711142592,0.153541,97694.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738711143095,0.25435025,97703.0,97691.0,0.153544]
["bitfinex","BTCUSD",1738711143427,0.15203331,97703.0,97684.0,0.204741]
["bitfinex","BTCUSD",1738711143631,0.15203331,97703.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738711143831,0.153551,97688.0,97682.0,0.00046956]
["bitfinex","BTCUSD",1738711143975,0.153553,97686.0,97682.0,0.0363592]
["bitfinex","BTCUSD",1738711144325,0.15355,97688.0,97682.0,0.03617618]
["bitfinex","BTCUSD",1738711144557,0.204717,97696.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738711144734,0.20471,97699.0,97682.0,0.03617618]
["bitfinex","BTCUSD",1738711144939,0.153549,97689.0,97682.0,0.03617618]
["bitfinex","BTCUSD",1738711145111,0.153549,97689.0,97682.0,0.00028654]
["bitfinex","BTCUSD",1738711145685,0.10238506,97699.0,97682.0,0.00028654]
["bitfinex","BTCUSD",1738711146055,0.153555,97685.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711146313,0.10238506,97699.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711146515,0.204719,97695.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711146718,0.31107453,97702.0,97683.0,0.204743]
["bitfinex","BTCUSD",1738711146924,0.15353,97701.0,97685.0,0.204739]
["bitfinex","BTCUSD",1738711147142,0.31107453,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1738711147347,0.15353,97701.0,97692.0,0.153542]
["bitfinex","BTCUSD",1738711147516,0.31107453,97702.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738711147736,0.153537,97697.0,97689.0,0.153547]
["bitfinex","BTCUSD",1738711147941,0.46460353,97702.0,97690.0,0.204729]
["bitfinex","BTCUSD",1738711148063,0.153537,97697.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738711148258,0.204706,97701.0,97684.0,0.204741]
["bitfinex","BTCUSD",1738711148481,0.204706,97701.0,97693.0,0.001]
["bitfinex","BTCUSD",1738711148683,0.153532,97700.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738711148897,0.46460253,97702.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711149113,0.31107453,97702.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738711149315,0.153529,97701.0,97692.0,0.204724]
["bitfinex","BTCUSD",1738711149633,0.31107453,97702.0,97693.0,0.001]
["bitfinex","BTCUSD",1738711149827,0.31107453,97702.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738711150028,0.31107453,97702.0,97694.0,0.20472]
["bitfinex","BTCUSD",1738711150199,0.31107453,97702.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738711150958,0.31107453,97702.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738711151186,0.31107453,97702.0,97700.0,0.153529]
["bitfinex","BTCUSD",1738711151982,0.153536,97697.0,97684.0,0.0769]
["bitfinex","BTCUSD",1738711152296,0.31107453,97702.0,97681.0,0.204747]
["bitfinex","BTCUSD",1738711152501,0.46460253,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1738711152644,0.46460253,97702.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738711152645,0.48038944,97702.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738711152867,0.153557,97683.0,97672.0,0.00022407]
["bitfinex","BTCUSD",1738711153222,0.204708,97700.0,97672.0,0.00022407]
["bitfinex","BTCUSD",1738711153500,0.153551,97688.0,97678.0,0.153564]
["bitfinex","BTCUSD",1738711153639,0.10238506,97699.0,97682.0,0.03627554]
["bitfinex","BTCUSD",1738711153836,0.204702,97703.0,97683.0,0.00122843]
["bitfinex","BTCUSD",1738711154053,0.153536,97697.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738711154254,0.204696,97706.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711154492,0.153542,97693.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711154700,0.153547,97690.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711154900,0.153548,97689.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711155101,0.204718,97696.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711155306,0.153556,97684.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711156308,0.204721,97694.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711156507,0.10238506,97695.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738711156508,0.153545,97691.0,97683.0,0.153557]
["bitfinex","BTCUSD",1738711156717,0.51577953,97702.0,97684.0,0.03586992]
["bitfinex","BTCUSD",1738711156890,0.51577953,97702.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711157216,0.153536,97697.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738711157579,0.01899932,97701.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738711157775,0.153555,97685.0,97683.0,0.001]
["bitfinex","BTCUSD",1738711158017,0.153557,97683.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711158837,0.17255632,97683.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711160436,0.01899932,97683.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711160678,0.01899932,97683.0,97682.0,0.00139324]
["bitfinex","BTCUSD",1738711161389,0.04942831,97683.0,97682.0,0.00139324]
["bitfinex","BTCUSD",1738711162954,0.01899932,97683.0,97682.0,0.00139324]
["bitfinex","BTCUSD",1738711163986,0.12138438,97683.0,97682.0,0.00139324]
["bitfinex","BTCUSD",1738711164788,0.12138438,97683.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711165202,0.16466141,97683.0,97682.0,0.00139324]
["bitfinex","BTCUSD",1738711165691,0.16466141,97683.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711165896,0.25446503,97683.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711166659,0.58853956,97683.0,97682.0,0.00039324]
["bitfinex","BTCUSD",1738711166862,0.73853956,97683.0,97682.0,2.4e-07]
["bitfinex","BTCUSD",1738711167088,0.79993956,97683.0,97682.0,2.4e-07]
["bitfinex","BTCUSD",1738711167496,0.80993956,97683.0,97682.0,2.4e-07]
["bitfinex","BTCUSD",1738711167847,0.80993956,97683.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711168042,0.326581,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711168168,0.42896606,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711168810,0.49124241,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711169025,0.46824241,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711169596,0.45545283,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711169795,0.54195201,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711170184,0.56495201,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711171929,0.87602654,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711173119,0.78952736,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711173603,0.77615126,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711173795,0.74566381,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711177591,0.77615887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711178195,0.83755887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711178580,1.08885359,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711179003,1.12062208,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711179525,1.08885359,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711180015,1.09185359,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711180240,0.98935887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711180456,0.98635887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711180658,0.98835887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711182190,0.86255887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711182417,0.83955887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711182615,0.68755887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711182947,0.68855887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711183133,0.65015887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711183333,0.86155887,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711183547,1.04185359,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711183932,1.04085359,97668.0,97667.0,0.00022407]
["bitfinex","BTCUSD",1738711184124,0.365,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711184315,0.80145959,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711185729,0.85095397,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711186324,0.9105033,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711187206,0.92329735,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711188201,0.86189735,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711188408,0.80234802,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711189414,0.79891487,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711190085,0.91021487,97656.0,97655.0,0.0001068]
["bitfinex","BTCUSD",1738711190236,1.03952036,97656.0,97655.0,8e-07]
["bitfinex","BTCUSD",1738711190436,0.303616,97646.0,97645.0,0.0001071]
["bitfinex","BTCUSD",1738711190636,0.53926214,97646.0,97645.0,0.0001071]
["bitfinex","BTCUSD",1738711191286,0.58031756,97646.0,97645.0,0.0001071]
["bitfinex","BTCUSD",1738711191488,0.153649,97625.0,97621.0,0.0146163]
["bitfinex","BTCUSD",1738711191805,0.25603406,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711193446,0.31832521,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711194305,0.30552844,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711194520,0.20314338,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711194743,0.37705318,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711195858,0.30552844,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711197055,0.31832535,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711202102,0.31699657,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711202840,0.21461151,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711203238,0.31699657,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711204213,0.04949438,97625.0,97624.0,0.00024729]
["bitfinex","BTCUSD",1738711204613,0.04949438,97625.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711205016,0.01899932,97625.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711206361,0.153635,97634.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711206550,0.0883912,97634.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711206859,0.00952745,97641.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711207055,0.204838,97638.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711207207,0.153637,97633.0,97624.0,0.23200576]
["bitfinex","BTCUSD",1738711207420,0.204842,97636.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711207618,0.153638,97632.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738711207855,0.15364,97631.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738711208057,0.04969991,97637.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711208286,0.09601586,97637.0,97624.0,0.07835576]
["bitfinex","BTCUSD",1738711208440,0.153649,97625.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711208647,0.25603406,97625.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711209044,0.153649,97625.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711209975,0.25603406,97625.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711210131,0.30573397,97625.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711210780,0.04969991,97625.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711211608,0.04969991,97625.0,97624.0,0.15380576]
["bitfinex","BTCUSD",1738711211965,0.04969991,97625.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711212312,0.04969991,97625.0,97624.0,0.15380576]
["bitfinex","BTCUSD",1738711212518,0.15364,97631.0,97624.0,0.15380576]
["bitfinex","BTCUSD",1738711212733,0.00932934,97637.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711212986,0.09134931,97642.0,97626.0,0.0796]
["bitfinex","BTCUSD",1738711213138,0.09134931,97642.0,97628.0,0.204859]
["bitfinex","BTCUSD",1738711213540,0.09134931,97642.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738711213755,0.01913371,97641.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738711214816,0.01913371,97641.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738711215022,0.17275771,97641.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738711215294,0.01913371,97640.0,97626.0,0.0796]
["bitfinex","BTCUSD",1738711215469,0.01913371,97640.0,97627.0,0.00122897]
["bitfinex","BTCUSD",1738711215830,0.01913371,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1738711216039,0.204836,97639.0,97618.0,0.08]
["bitfinex","BTCUSD",1738711216172,0.153649,97625.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738711216386,0.153649,97625.0,97610.0,0.08]
["bitfinex","BTCUSD",1738711216578,0.153649,97625.0,97610.0,0.233671]
["bitfinex","BTCUSD",1738711216779,0.153649,97625.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738711216989,0.153649,97625.0,97610.0,0.08]
["bitfinex","BTCUSD",1738711217197,0.153649,97625.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738711217600,0.153649,97625.0,97610.0,0.08]
["bitfinex","BTCUSD",1738711217940,0.153649,97625.0,97611.0,0.204894]
["bitfinex","BTCUSD",1738711218144,0.153649,97625.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738711218348,0.01913371,97625.0,97610.0,0.08]
["bitfinex","BTCUSD",1738711218571,0.01913371,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738711218748,0.01913371,97625.0,97621.0,0.1682713]
["bitfinex","BTCUSD",1738711219153,0.01913371,97625.0,97624.0,0.15380576]
["bitfinex","BTCUSD",1738711219739,0.03061706,97641.0,97624.0,0.00015576]
["bitfinex","BTCUSD",1738711219986,0.153627,97639.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738711220226,0.03061706,97641.0,97633.0,0.0827]
["bitfinex","BTCUSD",1738711220376,0.18424006,97641.0,97633.0,0.0827]
["bitfinex","BTCUSD",1738711220571,0.01913272,97640.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738711220747,0.01913272,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1738711222181,0.01913272,97640.0,97634.0,0.0483]
["bitfinex","BTCUSD",1738711222387,0.17275772,97640.0,97634.0,0.0483]
["bitfinex","BTCUSD",1738711222629,0.01913272,97640.0,97634.0,0.201933]
["bitfinex","BTCUSD",1738711222830,0.01913272,97640.0,97634.0,0.0483]
["bitfinex","BTCUSD",1738711223038,0.01913272,97640.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738711223238,0.01913272,97639.0,97634.0,0.0483]
["bitfinex","BTCUSD",1738711223397,0.01913272,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738711224327,0.01913272,97639.0,97638.0,0.32667346]
["bitfinex","BTCUSD",1738711224502,0.01913272,97639.0,97638.0,0.40624456]
["bitfinex","BTCUSD",1738711225543,0.00022428,97667.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738711225946,0.153583,97667.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738711226148,0.40955,97668.0,97639.0,0.204836]
["bitfinex","BTCUSD",1738711226344,0.09134931,97669.0,97640.0,0.15512369]
["bitfinex","BTCUSD",1738711226513,0.153603,97655.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738711226715,0.204799,97657.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738711226924,0.03055854,97667.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711227303,0.153598,97658.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738711227437,0.153598,97658.0,97651.0,0.05633833]
["bitfinex","BTCUSD",1738711227639,0.204782,97665.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738711227870,0.153596,97659.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738711228048,0.153592,97662.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738711228260,0.153593,97661.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738711228666,0.153594,97660.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738711229161,0.01909592,97664.0,97652.0,0.204807]
["bitfinex","BTCUSD",1738711229364,0.01909592,97664.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711229592,0.20477,97671.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738711229593,0.153594,97660.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738711229897,0.204787,97663.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711230084,0.153597,97658.0,97651.0,0.153606]
["bitfinex","BTCUSD",1738711230385,0.153597,97658.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738711231152,0.153598,97657.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738711231391,0.15,97679.0,97648.0,0.15375129]
["bitfinex","BTCUSD",1738711231619,0.10238506,97671.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711231869,0.153611,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711232035,0.563125,97669.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711232374,0.10238506,97668.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711232521,0.153611,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711233172,0.1727008,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711234953,0.20325702,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711236130,0.04964602,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711236435,0.04964602,97649.0,97648.0,0.15375229]
["bitfinex","BTCUSD",1738711236734,0.04964602,97649.0,97648.0,0.18960952]
["bitfinex","BTCUSD",1738711236893,0.153595,97659.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738711237094,0.153597,97658.0,97650.0,0.153608]
["bitfinex","BTCUSD",1738711237297,0.0002245,97660.0,97649.0,0.204815]
["bitfinex","BTCUSD",1738711237507,0.153597,97658.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738711238073,0.01909764,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738711238268,0.01909764,97659.0,97658.0,0.25598206]
["bitfinex","BTCUSD",1738711239332,0.0002245,97660.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738711239538,0.0002245,97660.0,97659.0,0.25720858]
["bitfinex","BTCUSD",1738711239754,0.0002245,97660.0,97659.0,0.32266112]
["bitfinex","BTCUSD",1738711244409,0.0002245,97660.0,97659.0,0.32610764]
["bitfinex","BTCUSD",1738711244978,0.0002245,97660.0,97659.0,0.40850764]
["bitfinex","BTCUSD",1738711246000,0.0002245,97660.0,97659.0,0.56850764]
["bitfinex","BTCUSD",1738711246400,0.0002245,97660.0,97659.0,0.61420764]
["bitfinex","BTCUSD",1738711251770,0.0002245,97660.0,97659.0,0.60420764]
["bitfinex","BTCUSD",1738711252979,0.0002245,97660.0,97659.0,0.60517089]
["bitfinex","BTCUSD",1738711258503,0.0002245,97660.0,97659.0,0.60527769]
["bitfinex","BTCUSD",1738711260226,0.0002245,97660.0,97659.0,0.47717769]
["bitfinex","BTCUSD",1738711260778,0.0002245,97660.0,97659.0,0.00451657]
["bitfinex","BTCUSD",1738711261517,0.1538185,97660.0,97659.0,0.00451657]
["bitfinex","BTCUSD",1738711261763,0.17290987,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711262361,0.22110987,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711262539,0.29194756,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711262869,0.22110987,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711263430,0.26445941,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711263951,0.36684447,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711264392,0.37663144,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711266116,0.26445941,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711270684,0.25166703,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711275123,0.22110987,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711276658,0.34649493,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711276827,0.62240588,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711277529,0.52705209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711277989,0.53984625,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711278189,0.60124625,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711279270,0.60324625,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711279646,0.59045209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711280070,0.50605209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711280622,0.50705209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711281160,0.50605209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711281362,0.50405209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711281605,0.69094681,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711282010,0.58845209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711282394,0.51725209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711283096,0.45585209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711283318,0.30585209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711283526,0.20346703,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711285227,0.40834681,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711286169,0.30585209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711290130,0.39025209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711291565,0.30585209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711293860,0.318644,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711299756,0.403044,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711299952,0.50553872,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711300353,0.403044,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711303029,0.318644,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711303237,0.380044,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711303712,0.39792038,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711304974,0.36725209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711315059,0.4586014,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711319983,0.48928607,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711320581,0.39793676,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711321292,0.36725209,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711321852,0.93152662,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711322054,1.06598784,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711322475,1.07878163,97660.0,97659.0,0.0001068]
["bitfinex","BTCUSD",1738711322675,0.238011,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711322862,0.34039606,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711323070,0.27899606,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711323303,0.25599606,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711323517,0.37674135,97660.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711323669,0.153611,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711324682,0.20325953,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711326173,0.21605211,97649.0,97648.0,0.00014029]
["bitfinex","BTCUSD",1738711327115,0.06244111,97649.0,97648.0,0.15375229]
["bitfinex","BTCUSD",1738711327341,0.06244111,97649.0,97648.0,0.33523735]
["bitfinex","BTCUSD",1738711327529,0.06244111,97649.0,97648.0,0.41865924]
["bitfinex","BTCUSD",1738711327736,0.06244111,97649.0,97648.0,0.46635924]
["bitfinex","BTCUSD",1738711327936,0.04964853,97649.0,97648.0,0.46635924]
["bitfinex","BTCUSD",1738711328773,0.04964853,97649.0,97648.0,0.61635924]
["bitfinex","BTCUSD",1738711329329,0.09200364,97652.0,97651.0,0.303608]
["bitfinex","BTCUSD",1738711329586,0.09200364,97652.0,97651.0,0.61186059]
["bitfinex","BTCUSD",1738711329790,0.09200364,97652.0,97651.0,0.62067474]
["bitfinex","BTCUSD",1738711330228,0.09200364,97652.0,97651.0,0.53880721]
["bitfinex","BTCUSD",1738711330431,0.09200364,97652.0,97651.0,0.28642215]
["bitfinex","BTCUSD",1738711330608,0.09200364,97652.0,97651.0,0.13281415]
["bitfinex","BTCUSD",1738711330784,0.09200364,97652.0,97651.0,0.00881415]
["bitfinex","BTCUSD",1738711330989,0.07300364,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738711331187,0.07300364,97652.0,97651.0,0.16238741]
["bitfinex","BTCUSD",1738711331676,0.07300364,97652.0,97651.0,0.21961406]
["bitfinex","BTCUSD",1738711332073,0.1538195,97660.0,97653.0,0.153604]
["bitfinex","BTCUSD",1738711332274,0.0002245,97660.0,97651.0,0.05722665]
["bitfinex","BTCUSD",1738711332489,0.0002245,97660.0,97652.0,0.00877941]
["bitfinex","BTCUSD",1738711332729,0.0002245,97660.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738711333108,0.0191157,97659.0,97657.0,0.00882594]
["bitfinex","BTCUSD",1738711333511,0.0191157,97659.0,97648.0,0.00024709]
["bitfinex","BTCUSD",1738711333837,0.0191157,97659.0,97650.0,0.358422]
["bitfinex","BTCUSD",1738711333996,0.0191157,97659.0,97649.0,0.24240835]
["bitfinex","BTCUSD",1738711334176,0.0191157,97659.0,97649.0,0.23358241]
["bitfinex","BTCUSD",1738711334379,0.0191157,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738711334632,0.0002245,97660.0,97659.0,0.234195]
["bitfinex","BTCUSD",1738711334794,0.0002245,97660.0,97659.0,0.41669976]
["bitfinex","BTCUSD",1738711335019,0.0002245,97660.0,97659.0,0.42552345]
["bitfinex","BTCUSD",1738711337136,0.0002245,97660.0,97659.0,0.43521816]
["bitfinex","BTCUSD",1738711337579,0.0002245,97660.0,97659.0,0.3328331]
["bitfinex","BTCUSD",1738711338344,0.0002245,97660.0,97659.0,0.00882369]
["bitfinex","BTCUSD",1738711338768,0.0002245,97660.0,97655.0,0.204802]
["bitfinex","BTCUSD",1738711339002,0.0002245,97660.0,97659.0,0.16237133]
["bitfinex","BTCUSD",1738711339205,0.0002245,97660.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738711339413,0.0002245,97660.0,97659.0,0.00878533]
["bitfinex","BTCUSD",1738711340195,0.0002245,97660.0,97656.0,0.204798]
["bitfinex","BTCUSD",1738711340410,0.0002245,97660.0,97659.0,0.16238019]
["bitfinex","BTCUSD",1738711340617,0.0002245,97660.0,97659.0,0.25598006]
["bitfinex","BTCUSD",1738711340866,0.0002245,97660.0,97659.0,0.26476525]
["bitfinex","BTCUSD",1738711341481,0.0002245,97660.0,97659.0,0.54056525]
["bitfinex","BTCUSD",1738711341689,0.00022428,97672.0,97667.0,0.153583]
["bitfinex","BTCUSD",1738711341943,5.6e-07,97672.0,97671.0,0.313576]
["bitfinex","BTCUSD",1738711342163,0.01278944,97687.0,97686.0,0.384753]
["bitfinex","BTCUSD",1738711342402,0.01278944,97687.0,97686.0,0.55953806]
["bitfinex","BTCUSD",1738711342580,0.00022428,97698.0,97687.0,0.15]
["bitfinex","BTCUSD",1738711342731,0.00022428,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738711343117,0.00022428,97698.0,97697.0,0.16229146]
["bitfinex","BTCUSD",1738711343324,0.00069289,97698.0,97697.0,0.16229146]
["bitfinex","BTCUSD",1738711343749,0.15422689,97698.0,97697.0,0.00875646]
["bitfinex","BTCUSD",1738711343954,0.00069289,97698.0,97697.0,0.00875646]
["bitfinex","BTCUSD",1738711344155,0.00069289,97698.0,97697.0,0.17488295]
["bitfinex","BTCUSD",1738711344364,0.00069289,97698.0,97697.0,0.03010441]
["bitfinex","BTCUSD",1738711344592,0.00069289,97698.0,97697.0,0.18363941]
["bitfinex","BTCUSD",1738711346257,0.00069289,97698.0,97697.0,0.03010441]
["bitfinex","BTCUSD",1738711346442,0.00069289,97698.0,97697.0,0.00875646]
["bitfinex","BTCUSD",1738711346817,0.00069289,97698.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738711347021,0.00069289,97698.0,97688.0,0.14048051]
["bitfinex","BTCUSD",1738711347224,0.153537,97697.0,97696.0,0.00866893]
["bitfinex","BTCUSD",1738711347615,0.153535,97697.0,97696.0,0.00866893]
["bitfinex","BTCUSD",1738711347784,0.153535,97697.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738711348103,0.153538,97696.0,97688.0,0.204732]
["bitfinex","BTCUSD",1738711348249,0.00069289,97698.0,97692.0,0.00866893]
["bitfinex","BTCUSD",1738711348455,0.15422789,97698.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738711348655,0.15422789,97698.0,97693.0,0.00866893]
["bitfinex","BTCUSD",1738711348855,0.15422789,97698.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738711349059,0.15422789,97698.0,97694.0,0.00866893]
["bitfinex","BTCUSD",1738711349265,0.15422789,97698.0,97690.0,0.204728]
["bitfinex","BTCUSD",1738711349507,0.00069289,97698.0,97691.0,0.05119648]
["bitfinex","BTCUSD",1738711349715,0.00069289,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738711350235,0.00069289,97698.0,97697.0,0.16343202]
["bitfinex","BTCUSD",1738711351518,0.00069289,97698.0,97697.0,0.1720961]
["bitfinex","BTCUSD",1738711351761,0.00069289,97698.0,97697.0,0.1733242]
["bitfinex","BTCUSD",1738711352084,0.00069289,97698.0,97697.0,0.25596457]
["bitfinex","BTCUSD",1738711353340,0.00069289,97698.0,97697.0,0.63584963]
["bitfinex","BTCUSD",1738711355956,0.51570953,97735.0,97697.0,0.63584963]
["bitfinex","BTCUSD",1738711355957,0.46455053,97735.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738711356159,0.1536166,97735.0,97728.0,0.153486]
["bitfinex","BTCUSD",1738711356360,0.1536166,97735.0,97728.0,0.17477692]
["bitfinex","BTCUSD",1738711356567,0.0001406,97735.0,97730.0,0.153483]
["bitfinex","BTCUSD",1738711356765,0.153477,97734.0,97729.0,0.00842095]
["bitfinex","BTCUSD",1738711356970,0.0001406,97735.0,97728.0,0.02129092]
["bitfinex","BTCUSD",1738711357188,0.0001406,97735.0,97730.0,0.00842095]
["bitfinex","BTCUSD",1738711357444,0.0001406,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738711357633,0.0001406,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738711357986,0.0001406,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1738711358390,0.0001406,97735.0,97734.0,0.1547047]
["bitfinex","BTCUSD",1738711358590,0.0001406,97735.0,97734.0,0.26551016]
["bitfinex","BTCUSD",1738711358845,0.0001406,97735.0,97734.0,0.32643589]
["bitfinex","BTCUSD",1738711359659,0.0001406,97735.0,97734.0,0.33616104]
["bitfinex","BTCUSD",1738711361426,0.0001406,97735.0,97734.0,0.48616104]
["bitfinex","BTCUSD",1738711363265,0.0001406,97735.0,97734.0,0.60226104]
["bitfinex","BTCUSD",1738711363429,8.39e-05,97738.0,97737.0,0.2761]
["bitfinex","BTCUSD",1738711363637,8.39e-05,97738.0,97737.0,0.46235353]
["bitfinex","BTCUSD",1738711363856,8.39e-05,97738.0,97737.0,0.47065409]
["bitfinex","BTCUSD",1738711364275,8.39e-05,97738.0,97737.0,0.46065409]
["bitfinex","BTCUSD",1738711365908,0.9815329,97750.0,97749.0,0.303454]
["bitfinex","BTCUSD",1738711366136,0.9815329,97750.0,97749.0,0.48649557]
["bitfinex","BTCUSD",1738711366351,0.9815329,97750.0,97749.0,0.49682954]
["bitfinex","BTCUSD",1738711368889,0.9815329,97750.0,97749.0,0.50665508]
["bitfinex","BTCUSD",1738711370571,0.9815329,97750.0,97749.0,0.52965508]
["bitfinex","BTCUSD",1738711372277,0.9625329,97750.0,97749.0,0.52965508]
["bitfinex","BTCUSD",1738711373157,0.80617703,97750.0,97749.0,0.51932111]
["bitfinex","BTCUSD",1738711375163,0.80617703,97750.0,97749.0,0.54010099]
["bitfinex","BTCUSD",1738711375542,0.80617703,97750.0,97749.0,0.61510099]
["bitfinex","BTCUSD",1738711375971,0.78717703,97750.0,97749.0,0.59210099]
["bitfinex","BTCUSD",1738711376370,0.78728373,97750.0,97749.0,0.59210099]
["bitfinex","BTCUSD",1738711379589,0.78728373,97750.0,97749.0,0.51710099]
["bitfinex","BTCUSD",1738711381011,0.76828373,97750.0,97749.0,0.51710099]
["bitfinex","BTCUSD",1738711382967,0.76828373,97750.0,97749.0,0.40489039]
["bitfinex","BTCUSD",1738711383912,0.76828373,97750.0,97749.0,0.50727545]
["bitfinex","BTCUSD",1738711387993,0.76828373,97750.0,97749.0,0.50749952]
["bitfinex","BTCUSD",1738711399431,0.76828373,97750.0,97749.0,0.58889952]
["bitfinex","BTCUSD",1738711400035,0.66598373,97750.0,97749.0,0.62189952]
["bitfinex","BTCUSD",1738711400441,0.62506373,97750.0,97749.0,0.63189952]
["bitfinex","BTCUSD",1738711401017,0.60606373,97750.0,97749.0,0.63189952]
["bitfinex","BTCUSD",1738711402048,0.60606373,97750.0,97749.0,0.62189952]
["bitfinex","BTCUSD",1738711402253,0.60606373,97750.0,97749.0,0.53049952]
["bitfinex","BTCUSD",1738711405321,0.60606373,97750.0,97749.0,0.54049952]
["bitfinex","BTCUSD",1738711405523,0.60606373,97750.0,97749.0,0.53049952]
["bitfinex","BTCUSD",1738711405937,0.58706373,97750.0,97749.0,0.53049952]
["bitfinex","BTCUSD",1738711410898,0.56806373,97750.0,97749.0,0.53049952]
["bitfinex","BTCUSD",1738711416010,0.54906373,97750.0,97749.0,0.53049952]
["bitfinex","BTCUSD",1738711420878,0.53006373,97750.0,97749.0,0.53049952]
["bitfinex","BTCUSD",1738711423233,0.53006373,97750.0,97749.0,0.50749952]
["bitfinex","BTCUSD",1738711425846,0.51106373,97750.0,97749.0,0.50749952]
["bitfinex","BTCUSD",1738711428751,0.51111063,97750.0,97749.0,0.50749952]
["bitfinex","BTCUSD",1738711429791,0.51111063,97750.0,97749.0,0.53049952]
["bitfinex","BTCUSD",1738711430758,0.0002245,97796.0,97781.0,0.02]
["bitfinex","BTCUSD",1738711430966,0.0002245,97796.0,97795.0,0.163382]
["bitfinex","BTCUSD",1738711431208,0.03059408,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738711431552,0.03059408,97804.0,97803.0,0.303369]
["bitfinex","BTCUSD",1738711431553,0.03106344,97804.0,97803.0,0.303369]
["bitfinex","BTCUSD",1738711431673,0.01206344,97804.0,97803.0,0.31148279]
["bitfinex","BTCUSD",1738711432082,0.00046936,97804.0,97803.0,0.43686785]
["bitfinex","BTCUSD",1738711433792,0.00046936,97804.0,97803.0,0.44684698]
["bitfinex","BTCUSD",1738711435566,0.00057606,97804.0,97803.0,0.44684698]
["bitfinex","BTCUSD",1738711435991,0.06377606,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738711436351,0.0639168,97826.0,97825.0,0.23375338]
["bitfinex","BTCUSD",1738711440074,0.0639168,97826.0,97825.0,0.24364227]
["bitfinex","BTCUSD",1738711442243,0.0639168,97826.0,97825.0,0.08041838]
["bitfinex","BTCUSD",1738711443299,0.0639168,97826.0,97825.0,0.23375338]
["bitfinex","BTCUSD",1738711444786,0.00014074,97826.0,97825.0,0.23375338]
["bitfinex","BTCUSD",1738711445563,0.00014074,97826.0,97825.0,0.33613844]
["bitfinex","BTCUSD",1738711446003,0.00014074,97826.0,97825.0,0.34625382]
["bitfinex","BTCUSD",1738711447250,0.00014074,97826.0,97825.0,0.49625382]
["bitfinex","BTCUSD",1738711447455,0.00014074,97826.0,97825.0,0.57555382]
["bitfinex","BTCUSD",1738711447705,0.00014074,97826.0,97825.0,0.59877789]
["bitfinex","BTCUSD",1738711447878,0.00024744,97826.0,97825.0,0.59877789]
["bitfinex","BTCUSD",1738711448579,0.0772,97887.0,97847.0,0.3033]
["bitfinex","BTCUSD",1738711448746,0.0772,97887.0,97847.0,0.50108506]
["bitfinex","BTCUSD",1738711448976,0.0772,97887.0,97847.0,0.50884759]
["bitfinex","BTCUSD",1738711449919,0.0772,97887.0,97847.0,0.48584759]
["bitfinex","BTCUSD",1738711450119,0.204341,97876.0,97847.0,0.48584759]
["bitfinex","BTCUSD",1738711450319,0.1304,97860.0,97847.0,0.33584759]
["bitfinex","BTCUSD",1738711450985,0.1115067,97860.0,97857.0,0.153283]
["bitfinex","BTCUSD",1738711451122,0.11164731,97860.0,97850.0,0.14048051]
["bitfinex","BTCUSD",1738711451318,0.04784061,97860.0,97858.0,0.1610127]
["bitfinex","BTCUSD",1738711451522,0.00014061,97860.0,97858.0,0.153282]
["bitfinex","BTCUSD",1738711451722,0.00014061,97860.0,97859.0,0.00774307]
["bitfinex","BTCUSD",1738711454353,0.00014061,97860.0,97858.0,0.153281]
["bitfinex","BTCUSD",1738711454714,0.00014061,97860.0,97859.0,0.00774307]
["bitfinex","BTCUSD",1738711455852,0.00014061,97860.0,97851.0,0.204392]
["bitfinex","BTCUSD",1738711456008,0.00014061,97860.0,97853.0,0.15329]
["bitfinex","BTCUSD",1738711456232,0.00014061,97860.0,97848.0,0.08173315]
["bitfinex","BTCUSD",1738711456440,0.00014061,97860.0,97854.0,0.0077437]
["bitfinex","BTCUSD",1738711456639,0.00014061,97860.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738711456871,0.00014061,97860.0,97855.0,0.0077437]
["bitfinex","BTCUSD",1738711457051,0.00014061,97860.0,97850.0,0.153295]
["bitfinex","BTCUSD",1738711457252,0.153282,97859.0,97856.0,0.0077437]
["bitfinex","BTCUSD",1738711457646,0.153282,97859.0,97852.0,0.153292]
["bitfinex","BTCUSD",1738711457881,0.00014061,97860.0,97857.0,0.0077437]
["bitfinex","BTCUSD",1738711458075,0.00014061,97860.0,97848.0,0.08173315]
["bitfinex","BTCUSD",1738711458275,0.00014061,97860.0,97858.0,0.0077437]
["bitfinex","BTCUSD",1738711458432,0.00014061,97860.0,97853.0,0.153289]
["bitfinex","BTCUSD",1738711458634,0.00014061,97860.0,97859.0,0.0077437]
["bitfinex","BTCUSD",1738711458837,0.00014061,97860.0,97853.0,0.153289]
["bitfinex","BTCUSD",1738711459105,0.00024731,97860.0,97859.0,0.0077437]
["bitfinex","BTCUSD",1738711459245,0.00024731,97860.0,97855.0,0.153287]
["bitfinex","BTCUSD",1738711459447,0.00024731,97860.0,97859.0,0.0077437]
["bitfinex","BTCUSD",1738711459666,0.00024731,97860.0,97855.0,0.153287]
["bitfinex","BTCUSD",1738711459884,0.00024731,97860.0,97859.0,0.0077437]
["bitfinex","BTCUSD",1738711460091,0.00024731,97860.0,97858.0,0.153282]
["bitfinex","BTCUSD",1738711460291,0.00024731,97860.0,97856.0,0.153285]
["bitfinex","BTCUSD",1738711460510,0.00024731,97860.0,97859.0,0.0077437]
["bitfinex","BTCUSD",1738711460780,0.00024731,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738711460975,0.00024731,97860.0,97859.0,0.00773496]
["bitfinex","BTCUSD",1738711461193,0.00024731,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738711461847,0.00024731,97860.0,97855.0,0.00773296]
["bitfinex","BTCUSD",1738711462273,0.00024731,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738711462486,0.00024731,97860.0,97856.0,0.00773296]
["bitfinex","BTCUSD",1738711462688,0.00024731,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738711463020,0.00024731,97860.0,97852.0,0.20439]
["bitfinex","BTCUSD",1738711463021,0.00024731,97860.0,97857.0,0.00773296]
["bitfinex","BTCUSD",1738711463776,0.00024731,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738711463973,0.00024731,97860.0,97858.0,0.00773296]
["bitfinex","BTCUSD",1738711464188,0.00024731,97860.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738711464367,0.00024731,97860.0,97859.0,0.00773296]
["bitfinex","BTCUSD",1738711464724,0.00024731,97860.0,97855.0,0.153288]
["bitfinex","BTCUSD",1738711464948,0.00024731,97860.0,97859.0,0.00773296]
["bitfinex","BTCUSD",1738711465145,0.00024731,97860.0,97850.0,0.02032029]
["bitfinex","BTCUSD",1738711465460,0.00024731,97860.0,97859.0,0.00773296]
["bitfinex","BTCUSD",1738711465669,0.00024731,97860.0,97850.0,0.02032029]
["bitfinex","BTCUSD",1738711465887,0.00024731,97860.0,97856.0,0.153286]
["bitfinex","BTCUSD",1738711466462,0.00024731,97860.0,97857.0,0.16101696]
["bitfinex","BTCUSD",1738711466875,0.00024731,97860.0,97857.0,0.00773296]
["bitfinex","BTCUSD",1738711467066,0.00024731,97860.0,97855.0,0.153287]
["bitfinex","BTCUSD",1738711467509,0.00024731,97860.0,97856.0,0.00772892]
["bitfinex","BTCUSD",1738711468114,0.00024731,97860.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738711468315,0.00024731,97860.0,97857.0,0.00772892]
["bitfinex","BTCUSD",1738711468534,0.00024731,97860.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738711468953,0.00024731,97860.0,97856.0,0.00772892]
["bitfinex","BTCUSD",1738711470772,0.00024731,97860.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738711470981,0.00024731,97860.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738711471498,0.00024731,97860.0,97856.0,0.00772892]
["bitfinex","BTCUSD",1738711472025,0.153292,97852.0,97851.0,0.00022386]
["bitfinex","BTCUSD",1738711472313,0.153292,97852.0,97851.0,0.007949]
["bitfinex","BTCUSD",1738711472484,0.291882,97852.0,97851.0,0.00022386]
["bitfinex","BTCUSD",1738711473268,0.4673749,97852.0,97851.0,0.00022386]
["bitfinex","BTCUSD",1738711473509,0.6403749,97852.0,97851.0,0.00022386]
["bitfinex","BTCUSD",1738711473705,0.153319,97835.0,97825.0,0.00022407]
["bitfinex","BTCUSD",1738711473904,0.44819406,97835.0,97825.0,0.00022407]
["bitfinex","BTCUSD",1738711474336,0.153333,97826.0,97825.0,0.00022407]
["bitfinex","BTCUSD",1738711474920,0.214723,97826.0,97825.0,0.00022407]
["bitfinex","BTCUSD",1738711477945,0.22480738,97826.0,97825.0,0.00022407]
["bitfinex","BTCUSD",1738711479497,0.48630398,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711479671,0.68270398,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711480263,0.59889244,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711482291,0.63189244,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711484331,0.63389244,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711484825,0.63189244,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711484960,0.63689244,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711485155,0.73938716,97826.0,97825.0,4.66e-06]
["bitfinex","BTCUSD",1738711485363,0.153372,97801.0,97800.0,0.08173315]
["bitfinex","BTCUSD",1738711485562,0.30525706,97801.0,97800.0,0.08187389]
["bitfinex","BTCUSD",1738711485788,0.30525706,97801.0,97800.0,0.00014074]
["bitfinex","BTCUSD",1738711488401,0.40542947,97801.0,97800.0,0.00014074]
["bitfinex","BTCUSD",1738711489319,0.41524571,97801.0,97800.0,0.00014074]
["bitfinex","BTCUSD",1738711491236,0.89464571,97801.0,97800.0,0.00014074]
["bitfinex","BTCUSD",1738711491553,1.06813571,97801.0,97800.0,7.4e-07]
["bitfinex","BTCUSD",1738711491851,1.07813571,97801.0,97800.0,7.4e-07]
["bitfinex","BTCUSD",1738711492051,1.08344381,97801.0,97800.0,7.4e-07]
["bitfinex","BTCUSD",1738711492257,0.07139,97787.0,97775.0,0.08173315]
["bitfinex","BTCUSD",1738711492480,0.55628606,97776.0,97775.0,0.08173315]
["bitfinex","BTCUSD",1738711492777,0.57928606,97776.0,97775.0,0.08173315]
["bitfinex","BTCUSD",1738711492934,0.303427,97766.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1738711493136,0.153443,97756.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1738711493334,0.29162996,97756.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1738711493567,0.153446,97754.0,97753.0,0.00022386]
["bitfinex","BTCUSD",1738711494287,0.153446,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711494489,0.25583106,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711496204,0.34515348,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711496411,0.44594523,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711496950,0.77534523,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711497193,0.92534523,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711497394,0.95834523,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711497983,1.01973523,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711498187,0.96834523,97754.0,97753.0,0.00069322]
["bitfinex","BTCUSD",1738711498983,0.313471,97738.0,97737.0,0.00022407]
["bitfinex","BTCUSD",1738711499224,0.89635606,97738.0,97737.0,0.00027097]
["bitfinex","BTCUSD",1738711499430,0.92221553,97738.0,97737.0,0.00027097]
["bitfinex","BTCUSD",1738711501539,0.92321553,97738.0,97737.0,9.7e-07]
["bitfinex","BTCUSD",1738711501834,1.03971025,97738.0,97737.0,9.7e-07]
["bitfinex","BTCUSD",1738711502538,1.04970834,97738.0,97737.0,9.7e-07]
["bitfinex","BTCUSD",1738711502693,1.02384887,97738.0,97737.0,9.7e-07]
["bitfinex","BTCUSD",1738711504226,1.02384887,97738.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738711504227,0.313487,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738711504437,0.48914956,97728.0,97727.0,4.119e-05]
["bitfinex","BTCUSD",1738711504630,0.51214956,97728.0,97727.0,4.119e-05]
["bitfinex","BTCUSD",1738711504834,0.59834956,97728.0,97727.0,1.9e-07]
["bitfinex","BTCUSD",1738711505074,0.303526,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711505279,0.77428366,97703.0,97702.0,0.0074504]
["bitfinex","BTCUSD",1738711505611,0.77428366,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711506558,0.7773459,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711507190,0.7743459,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711507636,0.78412479,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711508259,0.84551479,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711508742,0.87851479,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711508983,0.84551479,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711510244,0.92601479,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711510422,0.93601479,97703.0,97702.0,0.00022386]
["bitfinex","BTCUSD",1738711510819,0.93601479,97703.0,97702.0,8.6e-07]
["bitfinex","BTCUSD",1738711511035,0.93901479,97703.0,97702.0,8.6e-07]
["bitfinex","BTCUSD",1738711511240,0.153573,97673.0,97654.0,0.049]
["bitfinex","BTCUSD",1738711511473,0.44179036,97673.0,97652.0,0.0001069]
["bitfinex","BTCUSD",1738711511624,0.83258036,97673.0,97672.0,0.00738123]
["bitfinex","BTCUSD",1738711511825,0.86558036,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711512537,0.86569042,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711513151,0.87570145,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711513306,0.88070145,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711513507,0.90383495,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711513851,0.90783495,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711514369,0.90383495,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711514571,0.87570145,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711514920,0.87770145,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711515329,0.87570145,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711515546,0.88070145,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711515728,0.88270145,97673.0,97672.0,0.0001068]
["bitfinex","BTCUSD",1738711515929,0.1536,97656.0,97652.0,0.0001069]
["bitfinex","BTCUSD",1738711516136,0.77122366,97656.0,97655.0,0.0077458]
["bitfinex","BTCUSD",1738711516338,0.79422366,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738711516704,0.80422366,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738711517140,0.204842,97636.0,97621.0,0.0146163]
["bitfinex","BTCUSD",1738711517312,0.153649,97625.0,97621.0,0.0146163]
["bitfinex","BTCUSD",1738711517510,0.25603406,97625.0,97621.0,0.0146163]
["bitfinex","BTCUSD",1738711518508,0.25603406,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711520023,0.25803406,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711520762,0.58743406,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711520957,0.3314,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711521504,0.43378506,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711521679,0.43378506,97625.0,97624.0,0.00148408]
["bitfinex","BTCUSD",1738711522079,0.43378506,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711522279,0.43178506,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711522489,0.66958397,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711523754,0.88097397,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711523963,0.89091141,97625.0,97624.0,0.00148408]
["bitfinex","BTCUSD",1738711524400,0.89091141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711524979,0.89091141,97625.0,97624.0,0.00148408]
["bitfinex","BTCUSD",1738711525589,0.89091141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711526500,0.83252141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711526720,0.89391141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711527557,0.89491141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711527753,0.89191141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711527954,0.89091141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711528262,0.89291141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711529062,0.89591141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711529472,0.89291141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711529676,0.89891141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711530222,0.92191141,97625.0,97624.0,0.00048408]
["bitfinex","BTCUSD",1738711530431,0.92591141,97625.0,97624.0,8e-08]
["bitfinex","BTCUSD",1738711530571,0.92391141,97625.0,97624.0,8e-08]
["bitfinex","BTCUSD",1738711530773,0.92691141,97625.0,97624.0,8e-08]
["bitfinex","BTCUSD",1738711530976,0.92791141,97625.0,97624.0,8e-08]
["bitfinex","BTCUSD",1738711531247,0.92791141,97625.0,97606.0,0.000107]
["bitfinex","BTCUSD",1738711531248,0.365067,97607.0,97606.0,0.000107]
["bitfinex","BTCUSD",1738711531391,0.50045206,97607.0,97606.0,0.0002476]
["bitfinex","BTCUSD",1738711531584,0.91005206,97607.0,97606.0,0.0002476]
["bitfinex","BTCUSD",1738711531779,0.398091,97592.0,97591.0,6e-07]
["bitfinex","BTCUSD",1738711531977,0.398091,97592.0,97584.0,0.0001067]
["bitfinex","BTCUSD",1738711531978,0.248102,97585.0,97584.0,0.0001067]
["bitfinex","BTCUSD",1738711532179,0.45298178,97585.0,97584.0,0.00024699]
["bitfinex","BTCUSD",1738711532564,0.375111,97579.0,97578.0,0.0001068]
["bitfinex","BTCUSD",1738711532805,0.47749606,97579.0,97578.0,0.00024754]
["bitfinex","BTCUSD",1738711533386,0.47749606,97579.0,97578.0,5.4e-07]
["bitfinex","BTCUSD",1738711534140,0.153754,97558.0,97534.0,0.16200315]
["bitfinex","BTCUSD",1738711534344,0.30701366,97558.0,97557.0,0.00069214]
["bitfinex","BTCUSD",1738711534546,0.45701366,97558.0,97557.0,0.00069214]
["bitfinex","BTCUSD",1738711535761,0.49001366,97558.0,97557.0,1.4e-07]
["bitfinex","BTCUSD",1738711536533,0.64283302,97558.0,97557.0,1.4e-07]
["bitfinex","BTCUSD",1738711536721,0.15379,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738711536944,0.42917506,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738711537293,0.50056506,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738711538173,0.43917506,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738711538739,0.44217506,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738711538939,0.54466978,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738711539294,0.54166978,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738711539723,0.336803,97527.0,97502.0,0.0807]
["bitfinex","BTCUSD",1738711539925,0.43918806,97527.0,97526.0,9e-07]
["bitfinex","BTCUSD",1738711540123,0.336806,97525.0,97524.0,5.7e-07]
["bitfinex","BTCUSD",1738711540325,0.43919106,97525.0,97524.0,5.7e-07]
["bitfinex","BTCUSD",1738711540875,1.71888106,97525.0,97524.0,5.7e-07]
["bitfinex","BTCUSD",1738711541162,1.78315718,97525.0,97524.0,7.2e-07]
["bitfinex","BTCUSD",1738711541364,1.8856519,97525.0,97524.0,7.2e-07]
["bitfinex","BTCUSD",1738711541973,1.0067519,97525.0,97524.0,7.2e-07]
["bitfinex","BTCUSD",1738711542388,1.0087519,97525.0,97524.0,7.2e-07]
["bitfinex","BTCUSD",1738711542544,0.303831,97509.0,97481.0,0.0757]
["bitfinex","BTCUSD",1738711542779,0.40621606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711543127,0.47754092,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711543865,0.45231658,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711544070,0.44631658,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711544475,0.40621606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711545152,0.40721606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711545742,0.41521606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711545911,0.25721606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711546271,0.26321606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711546479,0.35106787,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711549350,0.26321606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711550179,0.007,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711550390,0.160831,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711550777,0.007,97509.0,97508.0,0.05690809]
["bitfinex","BTCUSD",1738711550948,0.007,97509.0,97508.0,0.20231693]
["bitfinex","BTCUSD",1738711551158,0.007,97509.0,97508.0,0.05690809]
["bitfinex","BTCUSD",1738711551513,0.007,97509.0,97508.0,0.21074109]
["bitfinex","BTCUSD",1738711551946,0.007,97509.0,97508.0,0.28754109]
["bitfinex","BTCUSD",1738711552153,0.006,97509.0,97508.0,0.28754109]
["bitfinex","BTCUSD",1738711552496,0.006,97509.0,97508.0,0.38992615]
["bitfinex","BTCUSD",1738711552728,0.08173315,97534.0,97520.0,0.205084]
["bitfinex","BTCUSD",1738711552893,0.08173315,97534.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738711553100,0.08173315,97534.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738711553316,0.04405712,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738711553442,0.04405712,97534.0,97521.0,0.0753]
["bitfinex","BTCUSD",1738711553443,0.153776,97544.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738711553652,0.153771,97548.0,97534.0,0.153791]
["bitfinex","BTCUSD",1738711553855,0.10238506,97555.0,97535.0,0.0468]
["bitfinex","BTCUSD",1738711554258,0.153787,97537.0,97536.0,0.00822835]
["bitfinex","BTCUSD",1738711554479,0.42155076,97537.0,97536.0,0.00822835]
["bitfinex","BTCUSD",1738711554697,0.42155076,97537.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711554698,0.153831,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711554905,0.25621606,97509.0,97508.0,0.00118393]
["bitfinex","BTCUSD",1738711555318,0.25621606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711556873,0.40621606,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711557170,0.50836797,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711557748,0.50836797,97509.0,97508.0,0.00118393]
["bitfinex","BTCUSD",1738711558127,0.50836797,97509.0,97508.0,0.00018393]
["bitfinex","BTCUSD",1738711558329,0.50836797,97509.0,97485.0,0.07118393]
["bitfinex","BTCUSD",1738711558330,0.153861,97491.0,97485.0,0.07118393]
["bitfinex","BTCUSD",1738711558538,0.153856,97494.0,97485.0,0.07126062]
["bitfinex","BTCUSD",1738711558711,0.153857,97493.0,97486.0,0.00559973]
["bitfinex","BTCUSD",1738711559056,0.153857,97493.0,97485.0,0.07126062]
["bitfinex","BTCUSD",1738711559396,0.153866,97487.0,97486.0,0.00559973]
["bitfinex","BTCUSD",1738711559848,0.153868,97486.0,97485.0,0.00107669]
["bitfinex","BTCUSD",1738711561438,0.153868,97486.0,97485.0,7.669e-05]
["bitfinex","BTCUSD",1738711562284,0.205149,97490.0,97485.0,7.669e-05]
["bitfinex","BTCUSD",1738711562482,0.15,97504.0,97485.0,7.669e-05]
["bitfinex","BTCUSD",1738711562708,0.153868,97486.0,97485.0,7.669e-05]
["bitfinex","BTCUSD",1738711563428,0.153868,97486.0,97485.0,0.00107669]
["bitfinex","BTCUSD",1738711564599,0.153868,97486.0,97485.0,7.669e-05]
["bitfinex","BTCUSD",1738711565042,0.205137,97496.0,97485.0,0.00107669]
["bitfinex","BTCUSD",1738711565180,0.205119,97504.0,97485.0,0.00107669]
["bitfinex","BTCUSD",1738711565381,0.205126,97501.0,97485.0,0.00107669]
["bitfinex","BTCUSD",1738711565562,0.10238506,97500.0,97485.0,0.00107669]
["bitfinex","BTCUSD",1738711565756,0.153868,97486.0,97485.0,0.00107669]
["bitfinex","BTCUSD",1738711565996,0.205154,97488.0,97485.0,7.669e-05]
["bitfinex","BTCUSD",1738711566199,0.153866,97487.0,97485.0,0.00018389]
["bitfinex","BTCUSD",1738711566399,0.153868,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711566612,0.00022512,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711567843,0.00022512,97486.0,97485.0,0.00018389]
["bitfinex","BTCUSD",1738711568047,0.00022512,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711568582,0.00022512,97486.0,97485.0,0.00018389]
["bitfinex","BTCUSD",1738711568826,0.01852873,97486.0,97485.0,0.00018389]
["bitfinex","BTCUSD",1738711569153,0.00022512,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711569483,0.00022512,97486.0,97485.0,0.00018389]
["bitfinex","BTCUSD",1738711569702,0.00022512,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711569916,0.15409312,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711570128,0.21053283,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711570834,0.31291789,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711571464,0.31291789,97486.0,97485.0,0.00018389]
["bitfinex","BTCUSD",1738711571739,0.25647818,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711572403,0.25647818,97486.0,97485.0,0.00018389]
["bitfinex","BTCUSD",1738711572603,0.25647818,97486.0,97485.0,0.00118389]
["bitfinex","BTCUSD",1738711573313,0.25647818,97486.0,97485.0,0.02014703]
["bitfinex","BTCUSD",1738711573314,0.00022512,97486.0,97485.0,0.02014703]
["bitfinex","BTCUSD",1738711573714,0.00022512,97486.0,97485.0,0.17968849]
["bitfinex","BTCUSD",1738711573871,0.00022512,97486.0,97485.0,0.07381949]
["bitfinex","BTCUSD",1738711574071,0.00022512,97486.0,97485.0,0.22768849]
["bitfinex","BTCUSD",1738711574305,0.00022512,97486.0,97485.0,0.30868849]
["bitfinex","BTCUSD",1738711575094,0.00022512,97486.0,97485.0,0.30768849]
["bitfinex","BTCUSD",1738711575297,0.00022512,97486.0,97485.0,0.56107355]
["bitfinex","BTCUSD",1738711575551,0.153804,97527.0,97506.0,0.0815]
["bitfinex","BTCUSD",1738711575782,0.153798,97531.0,97514.0,0.0739]
["bitfinex","BTCUSD",1738711575997,0.153799,97530.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738711576193,0.09158359,97532.0,97514.0,0.0739]
["bitfinex","BTCUSD",1738711576194,0.09158359,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738711576318,0.09158359,97532.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738711576516,0.09158359,97532.0,97520.0,0.1733813]
["bitfinex","BTCUSD",1738711576517,0.09158359,97532.0,97528.0,0.0055477]
["bitfinex","BTCUSD",1738711576712,0.09158359,97532.0,97528.0,0.02451084]
["bitfinex","BTCUSD",1738711576939,0.09158359,97532.0,97531.0,0.081]
["bitfinex","BTCUSD",1738711577323,0.09158359,97532.0,97531.0,0.18346175]
["bitfinex","BTCUSD",1738711577533,0.09158359,97532.0,97531.0,0.18900945]
["bitfinex","BTCUSD",1738711577730,0.09158359,97532.0,97531.0,0.20797259]
["bitfinex","BTCUSD",1738711577934,0.09158359,97532.0,97531.0,0.41683607]
["bitfinex","BTCUSD",1738711578179,0.09158359,97532.0,97531.0,0.43983607]
["bitfinex","BTCUSD",1738711578535,0.00022512,97584.0,97532.0,0.193]
["bitfinex","BTCUSD",1738711578741,0.00022512,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711579124,0.00022512,97584.0,97583.0,0.00525177]
["bitfinex","BTCUSD",1738711580108,0.00069312,97584.0,97583.0,0.00525177]
["bitfinex","BTCUSD",1738711580285,0.15440712,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711580522,0.00069312,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711580926,0.00069312,97584.0,97582.0,0.0749]
["bitfinex","BTCUSD",1738711581130,0.00069312,97584.0,97583.0,0.08698492]
["bitfinex","BTCUSD",1738711581329,0.00069312,97584.0,97583.0,0.15896677]
["bitfinex","BTCUSD",1738711582169,0.00069312,97584.0,97583.0,0.15996677]
["bitfinex","BTCUSD",1738711583256,0.00069312,97584.0,97583.0,0.00625177]
["bitfinex","BTCUSD",1738711584161,0.00069312,97584.0,97583.0,0.00525177]
["bitfinex","BTCUSD",1738711584381,0.15440612,97584.0,97583.0,0.00625177]
["bitfinex","BTCUSD",1738711584597,0.15440612,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738711585005,0.15440612,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711585209,0.00069312,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711585413,0.15440712,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738711585748,0.00069312,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738711585948,0.00069312,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711586151,0.00069312,97584.0,97583.0,0.00512012]
["bitfinex","BTCUSD",1738711588089,0.15440612,97584.0,97583.0,0.00512012]
["bitfinex","BTCUSD",1738711588414,0.15440612,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711588632,0.15440612,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738711589052,0.00069312,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738711589274,0.00069312,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711589416,0.15440612,97584.0,97583.0,0.00512714]
["bitfinex","BTCUSD",1738711589619,0.15440612,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738711591697,0.00069312,97584.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711592089,0.153715,97583.0,97582.0,0.0739]
["bitfinex","BTCUSD",1738711593096,0.153715,97583.0,97582.0,0.0749]
["bitfinex","BTCUSD",1738711593266,0.00069312,97584.0,97582.0,0.0749]
["bitfinex","BTCUSD",1738711593477,0.153715,97583.0,97582.0,0.0749]
["bitfinex","BTCUSD",1738711594610,0.153738,97569.0,97561.0,0.08173315]
["bitfinex","BTCUSD",1738711594810,0.15,97581.0,97561.0,0.08173315]
["bitfinex","BTCUSD",1738711594971,0.204986,97568.0,97561.0,0.08173315]
["bitfinex","BTCUSD",1738711595300,0.204972,97575.0,97561.0,0.08173315]
["bitfinex","BTCUSD",1738711595697,0.204972,97575.0,97550.0,0.232667]
["bitfinex","BTCUSD",1738711595698,0.204989,97566.0,97550.0,0.232667]
["bitfinex","BTCUSD",1738711595899,0.204964,97578.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738711596053,0.153739,97568.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738711596255,0.153739,97568.0,97550.0,0.0789]
["bitfinex","BTCUSD",1738711596256,0.153753,97559.0,97550.0,0.0789]
["bitfinex","BTCUSD",1738711596462,0.10238506,97577.0,97545.0,0.08173315]
["bitfinex","BTCUSD",1738711596463,0.153757,97557.0,97545.0,0.08173315]
["bitfinex","BTCUSD",1738711596667,0.15,97576.0,97539.0,0.0789]
["bitfinex","BTCUSD",1738711596892,0.15,97576.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711596893,0.10238506,97575.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711597091,0.153783,97540.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711597295,0.04357664,97574.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711597510,0.153778,97543.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711597727,0.15,97569.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711597935,0.15,97567.0,97535.0,0.00521547]
["bitfinex","BTCUSD",1738711598074,0.153765,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1738711598276,0.15423272,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1738711598682,0.00046772,97551.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711598877,0.153776,97544.0,97529.0,0.0789]
["bitfinex","BTCUSD",1738711599093,0.00046772,97551.0,97535.0,0.0052544]
["bitfinex","BTCUSD",1738711599327,0.00046772,97551.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738711599539,0.00046772,97551.0,97544.0,0.153775]
["bitfinex","BTCUSD",1738711599736,0.00046772,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738711599980,0.00046772,97551.0,97550.0,0.159075]
["bitfinex","BTCUSD",1738711601041,0.00046772,97551.0,97550.0,0.005308]
["bitfinex","BTCUSD",1738711601337,0.00046772,97551.0,97550.0,0.159075]
["bitfinex","BTCUSD",1738711601510,0.00046772,97551.0,97547.0,0.205028]
["bitfinex","BTCUSD",1738711601685,0.00046772,97551.0,97550.0,0.159075]
["bitfinex","BTCUSD",1738711601892,0.00046772,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738711602068,0.00046772,97551.0,97550.0,0.159075]
["bitfinex","BTCUSD",1738711602267,0.00046772,97551.0,97550.0,0.160075]
["bitfinex","BTCUSD",1738711602874,0.00046772,97551.0,97550.0,0.159075]
["bitfinex","BTCUSD",1738711603282,0.00046772,97551.0,97550.0,0.005308]
["bitfinex","BTCUSD",1738711603711,0.00046772,97551.0,97550.0,0.154767]
["bitfinex","BTCUSD",1738711604025,0.00046772,97551.0,97550.0,0.160075]
["bitfinex","BTCUSD",1738711604404,0.00046772,97551.0,97550.0,0.006308]
["bitfinex","BTCUSD",1738711604989,0.00046772,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1738711605190,0.00046772,97551.0,97550.0,0.00527798]
["bitfinex","BTCUSD",1738711605394,0.00046772,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1738711605625,0.00046772,97551.0,97550.0,0.00627938]
["bitfinex","BTCUSD",1738711605858,0.00046772,97551.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738711606014,0.00046772,97551.0,97550.0,0.00527938]
["bitfinex","BTCUSD",1738711606212,0.00046772,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1738711606420,0.00046772,97551.0,97550.0,0.00627938]
["bitfinex","BTCUSD",1738711606600,0.00046772,97551.0,97549.0,0.153768]
["bitfinex","BTCUSD",1738711606812,0.00046772,97551.0,97550.0,0.26266159]
["bitfinex","BTCUSD",1738711607017,0.00046772,97551.0,97550.0,0.33913144]
["bitfinex","BTCUSD",1738711607217,0.00046772,97551.0,97550.0,0.41163144]
["bitfinex","BTCUSD",1738711608872,0.00046772,97551.0,97550.0,0.42189492]
["bitfinex","BTCUSD",1738711609398,0.00046772,97551.0,97550.0,0.42289492]
["bitfinex","BTCUSD",1738711613736,0.00046772,97551.0,97550.0,0.44378763]
["bitfinex","BTCUSD",1738711614454,0.00069263,97551.0,97550.0,0.44378763]
["bitfinex","BTCUSD",1738711615453,0.204958,97581.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738711615615,0.00022512,97584.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711615616,0.153721,97579.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711615812,0.153721,97579.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711616217,0.20517712,97584.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711616422,0.153721,97580.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711617311,0.153721,97579.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711617514,0.204959,97581.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711617818,0.153721,97579.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711618025,0.153721,97579.0,97568.0,0.15381469]
["bitfinex","BTCUSD",1738711618321,0.358678,97581.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711618730,0.15372,97580.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711619184,0.153722,97579.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711619762,0.153725,97577.0,97569.0,0.00514876]
["bitfinex","BTCUSD",1738711620079,0.153735,97570.0,97569.0,0.00614876]
["bitfinex","BTCUSD",1738711620259,0.215125,97570.0,97569.0,0.00614876]
["bitfinex","BTCUSD",1738711620456,0.215125,97570.0,97569.0,0.001]
["bitfinex","BTCUSD",1738711621270,0.153731,97573.0,97569.0,0.001]
["bitfinex","BTCUSD",1738711621473,0.204955,97582.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711621758,0.0485,97591.0,97569.0,0.001]
["bitfinex","BTCUSD",1738711621936,0.153727,97576.0,97569.0,0.00620668]
["bitfinex","BTCUSD",1738711622137,0.0485,97591.0,97569.0,0.00520668]
["bitfinex","BTCUSD",1738711622335,0.204962,97579.0,97569.0,0.00520668]
["bitfinex","BTCUSD",1738711622558,0.06139,97585.0,97569.0,0.00620668]
["bitfinex","BTCUSD",1738711622755,0.001,97570.0,97569.0,0.001]
["bitfinex","BTCUSD",1738711623140,0.001,97570.0,97569.0,0.00620668]
["bitfinex","BTCUSD",1738711623348,0.001,97570.0,97569.0,0.00520668]
["bitfinex","BTCUSD",1738711623484,0.001,97570.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711623690,0.15373,97574.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711623895,0.21139,97595.0,97569.0,0.00520668]
["bitfinex","BTCUSD",1738711624095,0.153735,97570.0,97569.0,0.00520668]
["bitfinex","BTCUSD",1738711624490,0.153737,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711626956,0.59061206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711627737,0.62252127,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711628227,0.62252127,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711628431,0.62252127,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711628840,0.59061206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711629001,0.59061206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711629196,0.52922206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711629395,0.45222206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711629596,0.303737,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711629963,0.153737,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711630169,0.153733,97572.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711630342,0.002,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711630558,0.153737,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711630762,0.00022491,97576.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711630980,0.09093279,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711631182,0.09093279,97569.0,97568.0,0.15381469]
["bitfinex","BTCUSD",1738711631529,0.09093279,97569.0,97568.0,0.15481469]
["bitfinex","BTCUSD",1738711631968,0.09093279,97569.0,97568.0,0.15381469]
["bitfinex","BTCUSD",1738711632170,0.24466979,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711632371,0.09093279,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711632683,0.24466979,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711633097,0.34705485,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711633300,0.46053952,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711633450,0.36960673,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711633659,0.30412206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711634279,0.30412206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711634650,0.30612206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711634827,0.30612206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711636628,0.37775196,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711638315,0.43914196,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711638517,0.30612206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711638716,0.155737,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711639914,0.153737,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711640505,0.153737,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711640923,0.25612206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711641130,0.25612206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711641346,0.25612206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711641901,0.25612206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711642209,0.25612206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711643558,0.25612206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711643763,0.25612206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711644263,0.25612206,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711644694,0.25612206,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711648363,0.215127,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711651460,0.2153515,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711654910,0.27790464,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711655107,0.3802897,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711655671,0.31773656,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711656138,0.31773656,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711656549,0.31773656,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711656927,0.31773656,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711657908,0.2173515,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711658126,0.1559615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711658669,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711659587,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711659994,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711660395,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711662388,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711662569,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711663215,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711663582,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711663925,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711665313,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711665813,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711666009,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711671553,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711671800,0.0002245,97569.0,97568.0,0.08648908]
["bitfinex","BTCUSD",1738711671970,0.0002245,97569.0,97568.0,0.08127669]
["bitfinex","BTCUSD",1738711672316,0.1539615,97569.0,97568.0,0.00628908]
["bitfinex","BTCUSD",1738711672519,0.18987804,97569.0,97568.0,0.00628908]
["bitfinex","BTCUSD",1738711672764,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711678384,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711678938,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711680250,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711680411,0.0002245,97569.0,97568.0,0.08377669]
["bitfinex","BTCUSD",1738711680815,0.0002245,97569.0,97568.0,0.08898694]
["bitfinex","BTCUSD",1738711681268,0.1539615,97569.0,97568.0,0.08898694]
["bitfinex","BTCUSD",1738711681469,0.1539615,97569.0,97568.0,0.08277669]
["bitfinex","BTCUSD",1738711681787,0.0002245,97569.0,97568.0,0.08377669]
["bitfinex","BTCUSD",1738711681926,0.0002245,97569.0,97568.0,0.08898694]
["bitfinex","BTCUSD",1738711682559,0.1539615,97569.0,97568.0,0.08898694]
["bitfinex","BTCUSD",1738711682844,0.1539615,97569.0,97568.0,0.08277669]
["bitfinex","BTCUSD",1738711683044,0.1539615,97569.0,97568.0,0.08377669]
["bitfinex","BTCUSD",1738711683249,0.0002245,97569.0,97568.0,0.08895567]
["bitfinex","BTCUSD",1738711683486,0.1539615,97569.0,97568.0,0.08895567]
["bitfinex","BTCUSD",1738711683696,0.1539615,97569.0,97568.0,0.00625567]
["bitfinex","BTCUSD",1738711683903,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711684075,0.2154615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711684883,0.2154615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711685493,0.2154615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711685994,0.2154615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711686392,0.2154615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711688325,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711689035,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711689278,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711690845,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711691111,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711691487,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711691689,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711697494,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711697926,0.0002245,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711698156,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711698626,0.0002245,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711698837,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711699061,0.0002245,97569.0,97568.0,0.08486334]
["bitfinex","BTCUSD",1738711699282,0.0002245,97569.0,97568.0,0.07967669]
["bitfinex","BTCUSD",1738711699491,0.0002245,97569.0,97568.0,0.08486334]
["bitfinex","BTCUSD",1738711702131,0.1539615,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711702336,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711703525,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711703898,0.0002245,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711704159,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711704382,0.0002245,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711704879,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711705128,0.0002245,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711705342,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711705705,0.0002245,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711706832,0.1539615,97569.0,97568.0,0.00626334]
["bitfinex","BTCUSD",1738711707257,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711708065,0.2154615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711710120,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711711130,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711711289,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711712159,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711712904,0.0002245,97569.0,97568.0,0.00624654]
["bitfinex","BTCUSD",1738711713106,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711713426,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711719283,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711720207,0.0002245,97569.0,97568.0,0.00626]
["bitfinex","BTCUSD",1738711720942,0.0002245,97569.0,97568.0,0.03674771]
["bitfinex","BTCUSD",1738711721904,0.0002245,97569.0,97568.0,0.19048571]
["bitfinex","BTCUSD",1738711722103,0.0002245,97569.0,97568.0,0.03674771]
["bitfinex","BTCUSD",1738711722504,0.0002245,97569.0,97568.0,0.0315644]
["bitfinex","BTCUSD",1738711722742,0.0002245,97569.0,97568.0,0.00626]
["bitfinex","BTCUSD",1738711725555,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711725760,0.0002245,97569.0,97568.0,0.00626]
["bitfinex","BTCUSD",1738711733303,0.1539615,97569.0,97568.0,0.00626]
["bitfinex","BTCUSD",1738711733509,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711733721,0.0002245,97569.0,97568.0,0.00624834]
["bitfinex","BTCUSD",1738711734105,0.0002245,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711735157,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711736153,0.1539615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711737489,0.1539615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711738063,0.2154615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711738240,0.2924615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711738439,0.35195666,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711738643,0.45434172,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711739053,0.39484656,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711739566,0.2924615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711741186,0.2924615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711741378,0.2924615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711741794,0.2924615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711742192,0.2924615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711742795,0.2924615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711742972,0.38785294,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711743787,0.2924615,97569.0,97568.0,0.00107669]
["bitfinex","BTCUSD",1738711744431,0.2924615,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711744860,0.87424656,97569.0,97568.0,7.669e-05]
["bitfinex","BTCUSD",1738711745064,0.90620084,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711745260,0.95440084,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711745463,1.05689556,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711746118,0.95440084,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711747710,0.96240084,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711747902,0.93244656,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711748210,0.92244656,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711748411,0.92844656,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711748623,0.93044656,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711748848,1.03294128,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711750382,1.12482276,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711752851,1.03294128,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711758872,1.06126479,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711760518,1.09111241,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711761162,1.08711241,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711761369,1.09411241,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711763637,0.85977007,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711764034,0.66157007,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711765216,0.65257007,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711765707,0.65457007,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711765946,0.65257007,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711766162,0.75506479,97569.0,97568.0,6.9e-07]
["bitfinex","BTCUSD",1738711766852,0.75506479,97569.0,97568.0,0.00010759]
["bitfinex","BTCUSD",1738711767057,0.75506479,97569.0,97568.0,0.00110759]
["bitfinex","BTCUSD",1738711767567,0.75506479,97569.0,97568.0,0.00010759]
["bitfinex","BTCUSD",1738711767801,0.75506479,97569.0,97568.0,0.00110759]
["bitfinex","BTCUSD",1738711768189,0.69356479,97569.0,97568.0,0.00010759]
["bitfinex","BTCUSD",1738711768399,0.90506479,97569.0,97568.0,0.00010759]
["bitfinex","BTCUSD",1738711768606,0.98006479,97569.0,97568.0,0.00110759]
["bitfinex","BTCUSD",1738711769027,0.98006479,97569.0,97568.0,5.9e-07]
["bitfinex","BTCUSD",1738711769185,1.01197116,97569.0,97568.0,5.9e-07]
["bitfinex","BTCUSD",1738711769797,0.90947644,97569.0,97568.0,5.9e-07]
["bitfinex","BTCUSD",1738711770568,0.153764,97552.0,97551.0,0.0001071]
["bitfinex","BTCUSD",1738711771785,0.153764,97552.0,97551.0,0.0011071]
["bitfinex","BTCUSD",1738711778167,0.215264,97552.0,97551.0,0.0011071]
["bitfinex","BTCUSD",1738711781813,0.31764906,97552.0,97551.0,0.0011071]
["bitfinex","BTCUSD",1738711782144,0.5928789,97552.0,97551.0,0.0011071]
["bitfinex","BTCUSD",1738711782536,0.63901717,97552.0,97551.0,1e-07]
["bitfinex","BTCUSD",1738711782737,0.71737761,97552.0,97551.0,1e-07]
["bitfinex","BTCUSD",1738711783126,0.215294,97533.0,97522.0,0.0812]
["bitfinex","BTCUSD",1738711784135,0.31767906,97533.0,97515.0,0.0812]
["bitfinex","BTCUSD",1738711784346,0.31767906,97533.0,97532.0,0.0011071]
["bitfinex","BTCUSD",1738711784347,0.41110246,97533.0,97532.0,0.0011071]
["bitfinex","BTCUSD",1738711784972,0.56110246,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711785168,0.67115861,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711786026,0.4997754,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711786153,0.46781925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711787194,0.47081925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711787393,0.46781925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711787764,0.31781925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711788151,0.15393419,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711788355,0.15493419,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711788651,0.15393419,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711789134,0.39472797,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711790550,0.39572797,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711791232,0.39872797,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711791432,0.54772797,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711791776,0.55072797,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711792705,0.47481925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711793270,0.47381925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711793482,0.47481925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711793922,0.80421925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711794073,0.79721925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711794286,0.8495558,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711795641,0.73671925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711796513,0.73571925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711796933,0.73671925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711797134,0.73571925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711797548,0.73671925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711798177,0.79821925,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711800300,0.90071397,97533.0,97532.0,0.0001071]
["bitfinex","BTCUSD",1738711800612,0.54583419,97533.0,97532.0,0.0831071]
["bitfinex","BTCUSD",1738711800855,0.48433419,97533.0,97532.0,0.0831071]
["bitfinex","BTCUSD",1738711802067,0.00114019,97533.0,97532.0,0.2369021]
["bitfinex","BTCUSD",1738711802317,0.00114019,97533.0,97532.0,0.38658716]
["bitfinex","BTCUSD",1738711802764,0.00114019,97533.0,97532.0,0.38758716]
["bitfinex","BTCUSD",1738711802964,0.00014019,97533.0,97532.0,0.38758716]
["bitfinex","BTCUSD",1738711803229,0.00014019,97533.0,97532.0,0.38658716]
["bitfinex","BTCUSD",1738711803445,0.00014019,97533.0,97532.0,0.38758716]
["bitfinex","BTCUSD",1738711806409,0.00014019,97533.0,97532.0,0.57058716]
["bitfinex","BTCUSD",1738711806548,0.00014019,97533.0,97532.0,0.58058716]
["bitfinex","BTCUSD",1738711806927,0.00014019,97533.0,97532.0,0.57058716]
["bitfinex","BTCUSD",1738711807106,0.00014019,97533.0,97532.0,0.23279216]
["bitfinex","BTCUSD",1738711807334,0.00014019,97533.0,97532.0,0.1304071]
["bitfinex","BTCUSD",1738711807485,0.00014019,97533.0,97532.0,0.1314071]
["bitfinex","BTCUSD",1738711807741,0.00014019,97533.0,97532.0,0.38758716]
["bitfinex","BTCUSD",1738711808117,0.00014019,97533.0,97532.0,0.53758716]
["bitfinex","BTCUSD",1738711808484,0.00014019,97533.0,97532.0,0.57058716]
["bitfinex","BTCUSD",1738711808684,0.00014019,97533.0,97532.0,0.64308716]
["bitfinex","BTCUSD",1738711809097,0.00014019,97533.0,97532.0,0.65308716]
["bitfinex","BTCUSD",1738711811990,0.08173315,97558.0,97550.0,0.275867]
["bitfinex","BTCUSD",1738711812246,0.08173315,97558.0,97550.0,0.37825206]
["bitfinex","BTCUSD",1738711812442,0.08173315,97568.0,97550.0,0.37825206]
["bitfinex","BTCUSD",1738711812624,0.153743,97565.0,97550.0,0.37825206]
["bitfinex","BTCUSD",1738711813002,0.0002245,97569.0,97550.0,0.38825206]
["bitfinex","BTCUSD",1738711813204,0.0002245,97569.0,97550.0,0.41125206]
["bitfinex","BTCUSD",1738711814401,0.0002245,97569.0,97550.0,0.57151554]
["bitfinex","BTCUSD",1738711815780,0.0002245,97569.0,97550.0,0.58151554]
["bitfinex","BTCUSD",1738711815960,0.0002245,97569.0,97568.0,0.438538]
["bitfinex","BTCUSD",1738711816140,0.06318256,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738711816348,0.00022512,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738711816590,0.00022512,97584.0,97583.0,0.2573296]
["bitfinex","BTCUSD",1738711816736,0.00022512,97584.0,97583.0,0.56390006]
["bitfinex","BTCUSD",1738711817138,0.00036609,97584.0,97583.0,0.56390006]
["bitfinex","BTCUSD",1738711817565,0.00036609,97584.0,97583.0,0.53090006]
["bitfinex","BTCUSD",1738711818235,0.00036609,97584.0,97583.0,0.17838506]
["bitfinex","BTCUSD",1738711818445,0.00036609,97584.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738711818595,0.00036609,97584.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738711818801,0.00036609,97584.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738711819004,0.00036609,97584.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738711819189,0.00036609,97584.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738711821130,0.00027486,97584.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738711821315,0.00027486,97584.0,97583.0,0.25732957]
["bitfinex","BTCUSD",1738711821672,0.00027486,97584.0,97583.0,0.25610006]
["bitfinex","BTCUSD",1738711825875,0.00027486,97584.0,97583.0,0.33590006]
["bitfinex","BTCUSD",1738711826283,0.00027486,97584.0,97583.0,0.48590006]
["bitfinex","BTCUSD",1738711826680,0.00027486,97584.0,97583.0,0.51890006]
["bitfinex","BTCUSD",1738711826886,0.00027486,97584.0,97583.0,0.56560006]
["bitfinex","BTCUSD",1738711828782,0.00027486,97584.0,97583.0,0.57560006]
["bitfinex","BTCUSD",1738711831145,0.06323292,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738711831340,0.06337381,97620.0,97619.0,0.32954306]
["bitfinex","BTCUSD",1738711831622,0.00014089,97620.0,97619.0,0.17588506]
["bitfinex","BTCUSD",1738711832626,0.00014089,97620.0,97619.0,0.32954306]
["bitfinex","BTCUSD",1738711835608,0.00014089,97620.0,97619.0,0.35254306]
["bitfinex","BTCUSD",1738711835839,0.00014089,97620.0,97619.0,0.43534306]
["bitfinex","BTCUSD",1738711836182,0.00014089,97620.0,97619.0,0.59534306]
["bitfinex","BTCUSD",1738711837285,0.00014089,97620.0,97619.0,0.64394306]
["bitfinex","BTCUSD",1738711838128,0.00024769,97620.0,97619.0,0.64394306]
["bitfinex","BTCUSD",1738711838303,0.00024769,97620.0,97619.0,0.65394306]
["bitfinex","BTCUSD",1738711840294,6e-07,97622.0,97621.0,0.323655]
["bitfinex","BTCUSD",1738711840515,6e-07,97622.0,97621.0,0.58080354]
["bitfinex","BTCUSD",1738711840735,0.00022512,97630.0,97629.0,0.249742]
["bitfinex","BTCUSD",1738711840933,0.00022512,97630.0,97629.0,0.84989206]
["bitfinex","BTCUSD",1738711841159,0.00022512,97630.0,97629.0,0.57052706]
["bitfinex","BTCUSD",1738711841365,0.00022512,97630.0,97629.0,0.56052706]
["bitfinex","BTCUSD",1738711841572,0.00022512,97630.0,97629.0,0.25602706]
["bitfinex","BTCUSD",1738711841989,0.00022512,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738711842806,0.00022512,97630.0,97629.0,0.25725594]
["bitfinex","BTCUSD",1738711843025,0.00022512,97630.0,97629.0,0.25602706]
["bitfinex","BTCUSD",1738711844522,0.00022512,97630.0,97629.0,0.28902706]
["bitfinex","BTCUSD",1738711844858,0.00022512,97630.0,97629.0,0.51512706]
["bitfinex","BTCUSD",1738711845615,0.00022512,97630.0,97629.0,0.55502706]
["bitfinex","BTCUSD",1738711845828,0.00022512,97630.0,97629.0,0.51512706]
["bitfinex","BTCUSD",1738711850873,0.00022512,97630.0,97629.0,0.51922306]
["bitfinex","BTCUSD",1738711856905,0.00022512,97630.0,97629.0,0.44312306]
["bitfinex","BTCUSD",1738711857399,0.00022512,97630.0,97629.0,0.43312306]
["bitfinex","BTCUSD",1738711857648,0.00022512,97630.0,97629.0,0.25648106]
["bitfinex","BTCUSD",1738711857862,0.00022512,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738711858502,0.00028287,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738711859235,0.00028287,97630.0,97629.0,0.25602706]
["bitfinex","BTCUSD",1738711859479,0.00028287,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738711860444,0.0471,97628.0,97619.0,0.114471]
["bitfinex","BTCUSD",1738711860669,0.303657,97620.0,97619.0,0.0735]
["bitfinex","BTCUSD",1738711860897,0.432157,97620.0,97619.0,0.0735]
["bitfinex","BTCUSD",1738711861134,0.53454206,97620.0,97619.0,0.0235]
["bitfinex","BTCUSD",1738711861366,0.153713,97585.0,97583.0,0.00022428]
["bitfinex","BTCUSD",1738711861604,0.153713,97585.0,97583.0,0.00036517]
["bitfinex","BTCUSD",1738711861858,5.775e-05,97584.0,97583.0,0.00036517]
["bitfinex","BTCUSD",1738711862821,0.29627449,97584.0,97583.0,0.00036517]
["bitfinex","BTCUSD",1738711863389,0.153757,97556.0,97555.0,0.02073536]
["bitfinex","BTCUSD",1738711863594,0.153757,97556.0,97555.0,0.00014097]
["bitfinex","BTCUSD",1738711863952,0.15381475,97556.0,97555.0,0.00014097]
["bitfinex","BTCUSD",1738711871885,0.15381475,97556.0,97555.0,0.00036525]
["bitfinex","BTCUSD",1738711874305,0.24313713,97556.0,97555.0,0.00036525]
["bitfinex","BTCUSD",1738711875323,0.15381475,97556.0,97555.0,0.00036525]
["bitfinex","BTCUSD",1738711879682,0.15381475,97556.0,97532.0,1e-07]
["bitfinex","BTCUSD",1738711879683,0.01,97545.0,97532.0,1e-07]
["bitfinex","BTCUSD",1738711880018,0.303794,97533.0,97532.0,8.2e-07]
["bitfinex","BTCUSD",1738711880172,0.40617906,97533.0,97532.0,8.2e-07]
["bitfinex","BTCUSD",1738711880379,0.15005693,97532.0,97524.0,0.00022428]
["bitfinex","BTCUSD",1738711880583,0.273045,97525.0,97524.0,0.00022428]
["bitfinex","BTCUSD",1738711880788,0.350645,97525.0,97524.0,0.00022428]
["bitfinex","BTCUSD",1738711880985,0.45303006,97525.0,97524.0,0.00022428]
["bitfinex","BTCUSD",1738711881562,0.45303006,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711881972,0.123045,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711882406,0.124045,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711882822,0.001,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711883030,0.007,97533.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711883031,0.171048,97533.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711883209,0.001,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711883436,0.005,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711883768,0.123043,97527.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711884004,0.123015,97549.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711884333,0.123034,97534.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711884820,0.164041,97537.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711884821,0.123032,97535.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711884980,0.164021,97548.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711885190,0.164023,97547.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711885405,0.11545468,97550.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711885406,0.123034,97534.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711889939,0.04965662,97533.0,97532.0,0.00022428]
["bitfinex","BTCUSD",1738711890585,0.54827668,97533.0,97532.0,2.8e-07]
["bitfinex","BTCUSD",1738711890800,0.334545,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711891010,0.273045,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711891223,0.32270162,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711892521,0.2921437,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711894382,0.32397868,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711894595,0.40559255,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711894964,0.37375757,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711895683,0.2921437,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711897055,0.2931437,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711897219,0.2921437,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711897421,0.32400684,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711897600,0.32500684,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711898237,0.40772352,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711898668,0.90772352,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711899542,0.90572352,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711899743,0.90672352,97525.0,97524.0,0.00016735]
["bitfinex","BTCUSD",1738711900358,0.123072,97504.0,97495.0,0.123082]
["bitfinex","BTCUSD",1738711900566,0.123073,97503.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738711900927,0.123076,97501.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738711901251,0.164094,97505.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738711901458,0.123078,97499.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738711901859,0.04968268,97498.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738711903231,0.12308,97497.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738711903427,0.12308,97497.0,97495.0,0.00014019]
["bitfinex","BTCUSD",1738711903428,0.1421787,97497.0,97495.0,0.00014019]
["bitfinex","BTCUSD",1738711903625,0.1421787,97497.0,97495.0,0.10252525]
["bitfinex","BTCUSD",1738711904006,0.1421787,97497.0,97495.0,0.00014019]
["bitfinex","BTCUSD",1738711904456,0.04968884,97496.0,97495.0,0.00014019]
["bitfinex","BTCUSD",1738711905875,0.17276984,97496.0,97495.0,0.00014019]
["bitfinex","BTCUSD",1738711907244,0.04968884,97496.0,97495.0,0.22560825]
["bitfinex","BTCUSD",1738711907481,0.04968884,97496.0,97480.0,0.19425468]
["bitfinex","BTCUSD",1738711907482,0.283113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711908326,0.33280184,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711909353,0.283113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711910128,0.284113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711910745,0.287113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711911316,0.288113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711912119,0.3497534,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711912527,0.288113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711913532,0.284113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711913934,0.287113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711914601,0.286113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711914809,0.287113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711915205,0.3446534,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711915731,0.283113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711916097,0.123113,97471.0,97470.0,0.0001069]
["bitfinex","BTCUSD",1738711919197,0.123107,97476.0,97470.0,0.10249196]
["bitfinex","BTCUSD",1738711919397,0.123109,97474.0,97471.0,0.00486817]
["bitfinex","BTCUSD",1738711919846,0.01,97480.0,97471.0,0.00486817]
["bitfinex","BTCUSD",1738711920050,0.164143,97476.0,97471.0,0.00486817]
["bitfinex","BTCUSD",1738711920501,0.123112,97472.0,97471.0,0.00486817]
["bitfinex","BTCUSD",1738711921858,0.123112,97472.0,97470.0,0.10249196]
["bitfinex","BTCUSD",1738711922113,0.12311,97474.0,97470.0,0.10249196]
["bitfinex","BTCUSD",1738711922370,0.01,97515.0,97471.0,0.10361608]
["bitfinex","BTCUSD",1738711922371,0.01,97501.0,97471.0,0.10361608]
["bitfinex","BTCUSD",1738711922677,0.123081,97497.0,97489.0,0.12309]
["bitfinex","BTCUSD",1738711922898,0.01,97501.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711923155,0.16411,97495.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711923406,0.164112,97494.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711923657,0.123086,97493.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711923890,0.164109,97497.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711924841,0.01,97501.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711925077,0.164103,97500.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711925278,0.174103,97500.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711925508,0.123086,97493.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711926014,0.123083,97495.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711926258,0.00036516,97496.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711926493,0.123087,97492.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711926960,0.123084,97495.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711927199,0.123086,97493.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738711928370,0.00036516,97496.0,97491.0,0.123087]
["bitfinex","BTCUSD",1738711928598,0.00036516,97496.0,97495.0,0.123083]
["bitfinex","BTCUSD",1738711928829,0.00036516,97496.0,97494.0,0.123083]
["bitfinex","BTCUSD",1738711929100,0.00036516,97496.0,97495.0,0.22546806]
["bitfinex","BTCUSD",1738711933493,0.00036516,97496.0,97495.0,0.30216806]
["bitfinex","BTCUSD",1738711933791,0.00036516,97496.0,97495.0,0.30683336]
["bitfinex","BTCUSD",1738711934079,0.00036516,97496.0,97495.0,0.47983336]
["bitfinex","BTCUSD",1738711934651,0.5,97525.0,97524.0,0.203346]
["bitfinex","BTCUSD",1738711934896,0.5,97525.0,97524.0,0.31032961]
["bitfinex","BTCUSD",1738711935166,0.5,97525.0,97524.0,0.18728361]
["bitfinex","BTCUSD",1738711935392,0.5,97525.0,97524.0,0.10698361]
["bitfinex","BTCUSD",1738711938858,0.5,97525.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738711939867,0.5,97525.0,97494.0,0.0795]
["bitfinex","BTCUSD",1738711939868,0.123067,97508.0,97494.0,0.0795]
["bitfinex","BTCUSD",1738711940117,0.01,97515.0,97497.0,0.02037301]
["bitfinex","BTCUSD",1738711940347,0.5,97525.0,97505.0,0.11545468]
["bitfinex","BTCUSD",1738711940609,0.5,97525.0,97522.0,0.123048]
["bitfinex","BTCUSD",1738711940838,0.5,97525.0,97523.0,0.22543106]
["bitfinex","BTCUSD",1738711941987,0.5,97525.0,97523.0,0.10238506]
["bitfinex","BTCUSD",1738711942847,0.5002245,97525.0,97523.0,0.22543206]
["bitfinex","BTCUSD",1738711946509,0.5002245,97525.0,97524.0,0.00123029]
["bitfinex","BTCUSD",1738711946716,0.5002245,97525.0,97524.0,0.10361535]
["bitfinex","BTCUSD",1738711947536,0.5002245,97525.0,97524.0,0.27661535]
["bitfinex","BTCUSD",1738711947737,0.5002245,97525.0,97524.0,0.27538506]
["bitfinex","BTCUSD",1738711947942,0.5002245,97525.0,97524.0,0.36080506]
["bitfinex","BTCUSD",1738711948146,0.5002245,97525.0,97524.0,0.40650506]
["bitfinex","BTCUSD",1738711948577,0.3681925,97525.0,97524.0,0.67490606]
["bitfinex","BTCUSD",1738711948792,0.3476845,97525.0,97524.0,0.68490606]
["bitfinex","BTCUSD",1738711948919,0.30120934,97525.0,97524.0,0.68490606]
["bitfinex","BTCUSD",1738711949148,0.26024996,97525.0,97524.0,0.68490606]
["bitfinex","BTCUSD",1738711949344,0.17821796,97525.0,97524.0,0.68490606]
["bitfinex","BTCUSD",1738711949547,0.15770996,97525.0,97524.0,0.68490606]
["bitfinex","BTCUSD",1738711950371,0.13720196,97525.0,97524.0,0.68490606]
["bitfinex","BTCUSD",1738711950517,0.05516996,97525.0,97524.0,0.70815902]
["bitfinex","BTCUSD",1738711951152,0.03616996,97525.0,97524.0,0.70815902]
["bitfinex","BTCUSD",1738711951364,0.01566196,97525.0,97524.0,0.70815902]
["bitfinex","BTCUSD",1738711953119,9.6e-07,97525.0,97524.0,0.68490606]
["bitfinex","BTCUSD",1738711953448,9.6e-07,97525.0,97524.0,0.41650506]
["bitfinex","BTCUSD",1738711953672,1.01759004,97746.0,97524.0,0.41650506]
["bitfinex","BTCUSD",1738711953673,0.01,97589.0,97560.0,0.11545468]
["bitfinex","BTCUSD",1738711953877,0.163952,97590.0,97571.0,0.122987]
["bitfinex","BTCUSD",1738711954089,0.00057737,97583.0,97578.0,0.122978]
["bitfinex","BTCUSD",1738711954324,0.00057737,97583.0,97579.0,0.10238506]
["bitfinex","BTCUSD",1738711956113,0.00057737,97583.0,97581.0,0.122974]
["bitfinex","BTCUSD",1738711956313,0.00057737,97583.0,97582.0,0.10361464]
["bitfinex","BTCUSD",1738711956515,0.00057737,97583.0,97582.0,0.10238506]
["bitfinex","BTCUSD",1738711961179,0.00057737,97583.0,97582.0,0.10361467]
["bitfinex","BTCUSD",1738711961592,0.00057737,97583.0,97582.0,0.22658767]
["bitfinex","BTCUSD",1738711961824,0.00057737,97583.0,97582.0,0.37535806]
["bitfinex","BTCUSD",1738711962176,0.00057737,97583.0,97582.0,0.39835806]
["bitfinex","BTCUSD",1738711965683,0.10474587,97606.0,97598.0,0.122952]
["bitfinex","BTCUSD",1738711965925,0.10488697,97606.0,97599.0,0.22533706]
["bitfinex","BTCUSD",1738711966457,0.10488697,97606.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738711966866,0.0001411,97606.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738711967131,0.1230851,97606.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738711967290,0.0001411,97606.0,97599.0,0.22533606]
["bitfinex","BTCUSD",1738711967488,0.0001411,97606.0,97600.0,0.00122938]
["bitfinex","BTCUSD",1738711967669,0.0001411,97606.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738711967875,0.0001411,97606.0,97603.0,0.122946]
["bitfinex","BTCUSD",1738711968130,0.0001411,97606.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738711970970,0.0001411,97606.0,97605.0,0.12417332]
["bitfinex","BTCUSD",1738711971170,0.0001411,97606.0,97605.0,0.22655838]
["bitfinex","BTCUSD",1738711971386,0.0001411,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711973510,0.0001411,97606.0,97605.0,0.22532906]
["bitfinex","BTCUSD",1738711973718,0.0001411,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711973896,0.0001411,97606.0,97605.0,0.22532906]
["bitfinex","BTCUSD",1738711977069,0.0002479,97606.0,97605.0,0.22532906]
["bitfinex","BTCUSD",1738711979598,0.0002479,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711980617,0.0002479,97606.0,97605.0,0.22532906]
["bitfinex","BTCUSD",1738711980814,0.0002479,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711981668,0.1231909,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711981891,0.12295,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711982084,0.21547465,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711982234,0.21445,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711986977,0.54385,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711987308,0.73935,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711987483,0.76044332,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711988312,0.76144332,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711988426,0.74035,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711988629,0.74235,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711990173,0.58235,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711990386,0.45535,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711990855,0.3324,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711991064,0.45435,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711991304,0.002,97600.0,97599.0,0.22556134]
["bitfinex","BTCUSD",1738711991522,0.0002479,97606.0,97605.0,0.122944]
["bitfinex","BTCUSD",1738711991740,0.0002479,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711992773,0.1231909,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711993184,0.0002479,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738711994255,0.12295,97600.0,97599.0,0.00022428]
["bitfinex","BTCUSD",1738711994467,0.0102479,97606.0,97599.0,0.10260934]
["bitfinex","BTCUSD",1738711994667,0.0002479,97606.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738711994872,0.122947,97603.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738711995207,0.122945,97605.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738711995468,0.0002479,97606.0,97605.0,0.122944]
["bitfinex","BTCUSD",1738711995641,0.0002479,97606.0,97605.0,0.22655836]
["bitfinex","BTCUSD",1738711995852,0.0002479,97606.0,97605.0,0.24832906]
["bitfinex","BTCUSD",1738711996059,0.0002479,97606.0,97605.0,0.29522906]
["bitfinex","BTCUSD",1738711996271,0.0002479,97606.0,97605.0,0.44522906]
["bitfinex","BTCUSD",1738711996613,0.0002479,97606.0,97605.0,1.66192406]
["bitfinex","BTCUSD",1738711996871,0.0002479,97606.0,97605.0,1.31597106]
["bitfinex","BTCUSD",1738711997093,0.0002479,97606.0,97605.0,0.72852906]
["bitfinex","BTCUSD",1738711997247,0.0002479,97606.0,97605.0,0.67940406]
["bitfinex","BTCUSD",1738711997446,0.0002479,97606.0,97605.0,0.53302906]
["bitfinex","BTCUSD",1738711997671,0.0002479,97606.0,97605.0,0.54344817]
["bitfinex","BTCUSD",1738711998045,0.0002479,97606.0,97605.0,0.41050417]
["bitfinex","BTCUSD",1738711999818,0.0002479,97606.0,97605.0,0.36360417]
["bitfinex","BTCUSD",1738712001230,0.0002479,97606.0,97605.0,0.38468581]
["bitfinex","BTCUSD",1738712003869,0.0002479,97606.0,97605.0,0.50762981]
["bitfinex","BTCUSD",1738712004073,0.0002479,97606.0,97605.0,0.51762981]
["bitfinex","BTCUSD",1738712005440,0.0002479,97606.0,97605.0,0.56692981]
["bitfinex","BTCUSD",1738712005665,0.0002479,97606.0,97605.0,1.59964381]
["bitfinex","BTCUSD",1738712005866,0.0002479,97606.0,97605.0,2.62312381]
["bitfinex","BTCUSD",1738712006201,0.0002479,97606.0,97605.0,2.40307481]
["bitfinex","BTCUSD",1738712006475,0.0002479,97606.0,97605.0,2.35701881]
["bitfinex","BTCUSD",1738712007104,0.0002479,97606.0,97605.0,2.34064281]
["bitfinex","BTCUSD",1738712007309,0.0002479,97606.0,97605.0,2.23931881]
["bitfinex","BTCUSD",1738712007515,0.0002479,97606.0,97605.0,2.21782581]
["bitfinex","BTCUSD",1738712007934,0.0002479,97606.0,97605.0,2.54762581]
["bitfinex","BTCUSD",1738712008154,0.0002479,97606.0,97605.0,0.89672981]
["bitfinex","BTCUSD",1738712008760,0.0002479,97606.0,97605.0,2.71342881]
["bitfinex","BTCUSD",1738712008980,0.0002479,97606.0,97605.0,0.89672981]
["bitfinex","BTCUSD",1738712009189,0.0002479,97606.0,97605.0,0.91567492]
["bitfinex","BTCUSD",1738712009406,0.0002479,97606.0,97605.0,2.95242192]
["bitfinex","BTCUSD",1738712010649,0.00022491,97653.0,97605.0,2.95242192]
["bitfinex","BTCUSD",1738712010650,0.163843,97654.0,97640.0,0.11545468]
["bitfinex","BTCUSD",1738712010854,0.163843,97654.0,97641.0,0.10361386]
["bitfinex","BTCUSD",1738712011178,0.01,97655.0,97641.0,0.10361386]
["bitfinex","BTCUSD",1738712011594,0.163843,97654.0,97641.0,0.10361386]
["bitfinex","BTCUSD",1738712011794,0.122892,97647.0,97642.0,0.01894511]
["bitfinex","BTCUSD",1738712011999,0.122892,97647.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738712012429,0.12289,97648.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738712012880,0.122888,97650.0,97644.0,0.01894511]
["bitfinex","BTCUSD",1738712013221,0.122889,97649.0,97645.0,0.10238506]
["bitfinex","BTCUSD",1738712013939,0.1227978,97649.0,97645.0,0.10238506]
["bitfinex","BTCUSD",1738712014118,0.1227978,97649.0,97646.0,0.01894511]
["bitfinex","BTCUSD",1738712014366,0.122884,97654.0,97647.0,0.10238506]
["bitfinex","BTCUSD",1738712014513,0.122884,97653.0,97647.0,0.10238506]
["bitfinex","BTCUSD",1738712014854,0.00014094,97656.0,97647.0,0.10238506]
["bitfinex","BTCUSD",1738712015063,0.00014094,97656.0,97648.0,0.00122871]
["bitfinex","BTCUSD",1738712015246,0.00014094,97656.0,97650.0,0.10238506]
["bitfinex","BTCUSD",1738712015403,0.00014094,97656.0,97651.0,0.00122862]
["bitfinex","BTCUSD",1738712015609,0.00014094,97656.0,97652.0,0.10361365]
["bitfinex","BTCUSD",1738712016193,0.00014094,97656.0,97655.0,0.10238506]
["bitfinex","BTCUSD",1738712016611,0.00014094,97656.0,97655.0,0.12661365]
["bitfinex","BTCUSD",1738712018074,0.00014094,97656.0,97655.0,0.17585401]
["bitfinex","BTCUSD",1738712018906,0.00014094,97656.0,97655.0,0.29873501]
["bitfinex","BTCUSD",1738712019065,0.00014094,97656.0,97655.0,0.29750642]
["bitfinex","BTCUSD",1738712020308,0.00014094,97656.0,97655.0,0.31836766]
["bitfinex","BTCUSD",1738712020513,0.00014094,97656.0,97655.0,0.47836766]
["bitfinex","BTCUSD",1738712020959,0.00022491,97667.0,97666.0,0.272867]
["bitfinex","BTCUSD",1738712021165,0.16377,97698.0,97667.0,0.15]
["bitfinex","BTCUSD",1738712021166,0.02730665,97691.0,97667.0,0.15]
["bitfinex","BTCUSD",1738712021378,0.00046953,97691.0,97681.0,0.10238506]
["bitfinex","BTCUSD",1738712021594,0.00046953,97691.0,97682.0,0.00122824]
["bitfinex","BTCUSD",1738712021900,0.00046953,97691.0,97688.0,0.122839]
["bitfinex","BTCUSD",1738712022106,0.00046953,97691.0,97689.0,0.22522306]
["bitfinex","BTCUSD",1738712022242,0.00046953,97691.0,97690.0,0.0012282]
["bitfinex","BTCUSD",1738712022441,0.00046953,97691.0,97690.0,0.10238506]
["bitfinex","BTCUSD",1738712023895,0.00046953,97691.0,97690.0,0.15162542]
["bitfinex","BTCUSD",1738712025387,0.09209418,97691.0,97690.0,0.01894511]
["bitfinex","BTCUSD",1738712025586,0.14046953,97691.0,97690.0,0.01894511]
["bitfinex","BTCUSD",1738712025716,0.14149418,97691.0,97690.0,0.01894511]
["bitfinex","BTCUSD",1738712025924,0.2006825,97691.0,97690.0,0.01894511]
["bitfinex","BTCUSD",1738712026126,0.5994825,97691.0,97660.0,0.01894511]
["bitfinex","BTCUSD",1738712026331,0.122872,97662.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738712027156,0.122872,97662.0,97661.0,0.12133017]
["bitfinex","BTCUSD",1738712027956,0.15,97687.0,97661.0,0.12133017]
["bitfinex","BTCUSD",1738712028279,0.122855,97676.0,97663.0,0.122871]
["bitfinex","BTCUSD",1738712028482,0.163784,97690.0,97664.0,0.10361357]
["bitfinex","BTCUSD",1738712028695,0.37926953,97691.0,97676.0,0.122854]
["bitfinex","BTCUSD",1738712028905,0.122844,97685.0,97677.0,0.22523806]
["bitfinex","BTCUSD",1738712029161,0.37926953,97691.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738712029383,0.01,97690.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738712029599,0.173783,97690.0,97681.0,0.122848]
["bitfinex","BTCUSD",1738712029803,0.122837,97690.0,97682.0,0.22523206]
["bitfinex","BTCUSD",1738712030012,0.122837,97690.0,97683.0,0.122846]
["bitfinex","BTCUSD",1738712030212,0.122838,97689.0,97684.0,0.10238506]
["bitfinex","BTCUSD",1738712030636,0.122838,97689.0,97685.0,0.01894139]
["bitfinex","BTCUSD",1738712030814,0.12284,97688.0,97686.0,0.10238506]
["bitfinex","BTCUSD",1738712031514,0.122841,97687.0,97686.0,0.10238506]
["bitfinex","BTCUSD",1738712031722,0.12284,97689.0,97686.0,0.10238506]
["bitfinex","BTCUSD",1738712031924,0.12330653,97691.0,97687.0,0.01894139]
["bitfinex","BTCUSD",1738712032144,0.00046953,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712032536,0.12330553,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712032701,0.00046953,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712032895,0.122838,97689.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712033094,0.00046953,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712033364,0.122837,97690.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712033651,0.132838,97689.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712034619,0.00046953,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712034853,0.00046953,97691.0,97688.0,0.22522406]
["bitfinex","BTCUSD",1738712035046,0.122837,97690.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712035380,0.132838,97689.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712036239,0.122837,97690.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712036713,0.122838,97689.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712036929,0.00057623,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712037994,0.12341223,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712039269,0.122837,97690.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712039999,0.00057623,97691.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712040377,0.122838,97690.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712040798,0.132838,97689.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738712041403,0.01,97684.0,97667.0,0.190948]
["bitfinex","BTCUSD",1738712041588,0.122863,97669.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738712041808,0.01,97669.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738712042008,0.01,97682.0,97670.0,0.122862]
["bitfinex","BTCUSD",1738712042278,0.01,97682.0,97661.0,0.00022407]
["bitfinex","BTCUSD",1738712042279,0.01,97679.0,97677.0,0.122853]
["bitfinex","BTCUSD",1738712042455,0.01,97679.0,97678.0,0.10238506]
["bitfinex","BTCUSD",1738712043017,0.132851,97679.0,97678.0,0.10238506]
["bitfinex","BTCUSD",1738712044630,0.01,97669.0,97655.0,0.163841]
["bitfinex","BTCUSD",1738712044835,0.01,97669.0,97662.0,0.10238506]
["bitfinex","BTCUSD",1738712045034,0.01,97669.0,97663.0,0.122871]
["bitfinex","BTCUSD",1738712045235,0.01,97669.0,97664.0,0.22525406]
["bitfinex","BTCUSD",1738712045464,0.01,97669.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738712045865,0.01,97669.0,97665.0,0.122868]
["bitfinex","BTCUSD",1738712046088,0.01,97669.0,97661.0,0.16405607]
["bitfinex","BTCUSD",1738712046089,0.01,97669.0,97666.0,0.10238506]
["bitfinex","BTCUSD",1738712046799,0.132863,97669.0,97667.0,0.01907459]
["bitfinex","BTCUSD",1738712046987,0.132863,97669.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738712047154,0.01,97669.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738712047555,0.01,97671.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738712048000,0.13286,97672.0,97669.0,0.01907459]
["bitfinex","BTCUSD",1738712048215,0.13286,97672.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712049110,0.132861,97671.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712049433,0.01,97671.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712050138,0.132861,97671.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712053512,0.01,97671.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712053713,0.01,97681.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712053914,0.01,97678.0,97673.0,0.122858]
["bitfinex","BTCUSD",1738712054114,0.132852,97678.0,97674.0,0.10238506]
["bitfinex","BTCUSD",1738712054267,0.01,97678.0,97674.0,0.10238506]
["bitfinex","BTCUSD",1738712054492,0.01,97669.0,97661.0,0.00022407]
["bitfinex","BTCUSD",1738712054696,0.01,97669.0,97662.0,0.10238506]
["bitfinex","BTCUSD",1738712054895,0.01,97671.0,97662.0,0.10238506]
["bitfinex","BTCUSD",1738712055218,0.00057623,97691.0,97663.0,0.00122858]
["bitfinex","BTCUSD",1738712055219,0.01,97682.0,97663.0,0.00122858]
["bitfinex","BTCUSD",1738712055419,0.01,97679.0,97676.0,0.122854]
["bitfinex","BTCUSD",1738712055633,0.01,97679.0,97661.0,0.00022407]
["bitfinex","BTCUSD",1738712055634,0.132852,97679.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738712056460,0.122852,97678.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738712057222,0.01,97670.0,97661.0,0.00022407]
["bitfinex","BTCUSD",1738712057424,0.122863,97669.0,97662.0,0.22525706]
["bitfinex","BTCUSD",1738712057654,0.122863,97669.0,97663.0,0.12287]
["bitfinex","BTCUSD",1738712057826,0.01,97670.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738712058174,0.132863,97670.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738712058531,0.132863,97670.0,97664.0,0.22525506]
["bitfinex","BTCUSD",1738712058948,0.122865,97668.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712059172,0.132863,97670.0,97664.0,0.22547813]
["bitfinex","BTCUSD",1738712059552,0.122864,97669.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712059953,0.122865,97668.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712060450,0.01,97670.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712060816,0.122863,97669.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712061309,0.01,97670.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712061880,0.122863,97669.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712062082,0.132863,97670.0,97664.0,0.22547813]
["bitfinex","BTCUSD",1738712062283,0.122868,97665.0,97664.0,0.10260913]
["bitfinex","BTCUSD",1738712062723,0.132868,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712062927,0.13389265,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712065987,0.14398694,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712066191,0.21938694,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712066405,0.21836229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712067880,0.83060262,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712068082,0.93298768,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712068709,0.84544735,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712069570,0.84844735,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712069956,0.84944735,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712072635,0.74706229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712073633,0.74406229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712073881,0.73406229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712074013,0.74306229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712074809,0.51766229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712075040,0.47236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712075656,0.46236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712075926,0.47236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712076154,0.46236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712076322,0.47236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712077696,0.46236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712077981,0.47236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712078429,0.46236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712078761,0.47236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712079187,0.46236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712079364,0.47236229,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712080187,0.462268,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712080609,0.132868,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712083346,0.13389265,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712088119,0.19536265,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712088732,0.132868,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712097213,0.01,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712098300,0.132868,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712098952,0.01,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712099638,0.132868,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712100259,0.13389265,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712102706,0.132868,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712103310,0.194338,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712103467,0.01,97665.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712103896,0.163816,97670.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712104100,0.01,97666.0,97664.0,0.12309407]
["bitfinex","BTCUSD",1738712104485,0.01,97666.0,97665.0,0.22525306]
["bitfinex","BTCUSD",1738712104678,0.01,97672.0,97669.0,0.122863]
["bitfinex","BTCUSD",1738712104962,0.01,97672.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712105167,0.01,97673.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738712105374,0.3294,97674.0,97673.0,0.122858]
["bitfinex","BTCUSD",1738712105583,0.16435723,97691.0,97673.0,0.122858]
["bitfinex","BTCUSD",1738712105584,0.00057623,97691.0,97688.0,0.12284]
["bitfinex","BTCUSD",1738712105802,0.00057623,97691.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738712106015,0.00057623,97691.0,97690.0,0.22522206]
["bitfinex","BTCUSD",1738712106369,0.00057623,97691.0,97690.0,0.30822206]
["bitfinex","BTCUSD",1738712107446,0.00057623,97691.0,97690.0,0.32732997]
["bitfinex","BTCUSD",1738712108358,0.00057623,97691.0,97690.0,0.33753865]
["bitfinex","BTCUSD",1738712109006,0.00057623,97691.0,97690.0,0.48753865]
["bitfinex","BTCUSD",1738712109215,0.00057623,97691.0,97690.0,0.51053865]
["bitfinex","BTCUSD",1738712109621,0.00057623,97691.0,97690.0,0.54783074]
["bitfinex","BTCUSD",1738712110034,0.09188148,97706.0,97703.0,0.410321]
["bitfinex","BTCUSD",1738712110245,0.0002476,97704.0,97703.0,0.52570606]
["bitfinex","BTCUSD",1738712110456,0.0002476,97704.0,97703.0,0.53570606]
["bitfinex","BTCUSD",1738712111297,0.1140326,97732.0,97723.0,0.122795]
["bitfinex","BTCUSD",1738712111518,0.08173315,97733.0,97724.0,0.10238506]
["bitfinex","BTCUSD",1738712111734,0.163697,97741.0,97725.0,0.0785]
["bitfinex","BTCUSD",1738712111915,0.00014075,97735.0,97726.0,0.22517606]
["bitfinex","BTCUSD",1738712112047,0.00014075,97735.0,97728.0,0.122789]
["bitfinex","BTCUSD",1738712112261,0.12292175,97735.0,97729.0,0.10238506]
["bitfinex","BTCUSD",1738712112886,0.00014075,97735.0,97729.0,0.22517206]
["bitfinex","BTCUSD",1738712113142,0.00014075,97735.0,97730.0,0.01901797]
["bitfinex","BTCUSD",1738712113294,0.00014075,97735.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738712113503,0.00014075,97735.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738712113908,0.122784,97732.0,97730.0,0.01901797]
["bitfinex","BTCUSD",1738712114113,0.00014075,97735.0,97730.0,0.01901797]
["bitfinex","BTCUSD",1738712114320,0.122783,97733.0,97730.0,0.01901797]
["bitfinex","BTCUSD",1738712114729,0.122785,97732.0,97724.0,0.122794]
["bitfinex","BTCUSD",1738712114957,0.16384875,97735.0,97721.0,0.01901797]
["bitfinex","BTCUSD",1738712114958,0.00014075,97735.0,97721.0,0.01901797]
["bitfinex","BTCUSD",1738712115165,0.122797,97722.0,97721.0,0.01901797]
["bitfinex","BTCUSD",1738712115634,0.12279,97728.0,97721.0,0.12140303]
["bitfinex","BTCUSD",1738712115809,0.12279,97728.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738712116008,0.122792,97726.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738712116210,0.163709,97734.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738712116456,0.122792,97726.0,97722.0,0.12140303]
["bitfinex","BTCUSD",1738712116627,0.00014075,97735.0,97722.0,0.12140303]
["bitfinex","BTCUSD",1738712116628,0.122785,97732.0,97722.0,0.12140303]
["bitfinex","BTCUSD",1738712116835,0.122788,97730.0,97722.0,0.12140303]
["bitfinex","BTCUSD",1738712116983,0.00014075,97735.0,97722.0,0.12140303]
["bitfinex","BTCUSD",1738712117187,0.12279,97728.0,97722.0,0.12140303]
["bitfinex","BTCUSD",1738712117415,0.122784,97733.0,97722.0,0.12140303]
["bitfinex","BTCUSD",1738712117627,0.00014075,97735.0,97731.0,0.122785]
["bitfinex","BTCUSD",1738712117865,0.00014075,97735.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738712118334,0.00014075,97735.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738712118532,0.00014075,97735.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738712118717,0.00014075,97735.0,97734.0,0.1036127]
["bitfinex","BTCUSD",1738712119942,0.00014075,97735.0,97734.0,0.12263067]
["bitfinex","BTCUSD",1738712121845,0.00014075,97735.0,97734.0,0.12140303]
["bitfinex","BTCUSD",1738712122568,0.00014075,97735.0,97734.0,0.27263071]
["bitfinex","BTCUSD",1738712122757,0.00014075,97735.0,97734.0,0.37520303]
["bitfinex","BTCUSD",1738712123107,0.00014075,97735.0,97734.0,0.40558759]
["bitfinex","BTCUSD",1738712126258,0.122746,97763.0,97754.0,0.122756]
["bitfinex","BTCUSD",1738712126483,0.122747,97762.0,97755.0,0.22514006]
["bitfinex","BTCUSD",1738712126624,0.16379872,97765.0,97755.0,0.22514006]
["bitfinex","BTCUSD",1738712127036,0.00014072,97765.0,97755.0,0.10238506]
["bitfinex","BTCUSD",1738712127236,0.00014072,97765.0,97756.0,0.163672]
["bitfinex","BTCUSD",1738712127435,0.00014072,97765.0,97757.0,0.10238506]
["bitfinex","BTCUSD",1738712127766,0.122746,97763.0,97757.0,0.10238506]
["bitfinex","BTCUSD",1738712128575,0.122747,97762.0,97757.0,0.10238506]
["bitfinex","BTCUSD",1738712128925,0.122746,97763.0,97758.0,0.01901797]
["bitfinex","BTCUSD",1738712129133,0.122747,97762.0,97759.0,0.10238506]
["bitfinex","BTCUSD",1738712129362,0.122748,97762.0,97759.0,0.10238506]
["bitfinex","BTCUSD",1738712129572,0.122748,97761.0,97759.0,0.10238506]
["bitfinex","BTCUSD",1738712130776,0.00024752,97765.0,97759.0,0.10238506]
["bitfinex","BTCUSD",1738712131182,0.122749,97761.0,97759.0,0.10238506]
["bitfinex","BTCUSD",1738712132029,0.122749,97761.0,97760.0,0.00436835]
["bitfinex","BTCUSD",1738712132208,0.122749,97761.0,97760.0,0.10675341]
["bitfinex","BTCUSD",1738712132898,0.00024752,97765.0,97760.0,0.10675341]
["bitfinex","BTCUSD",1738712133509,0.00024752,97765.0,97761.0,0.10238506]
["bitfinex","BTCUSD",1738712133731,0.00024752,97765.0,97763.0,0.122745]
["bitfinex","BTCUSD",1738712133929,0.00024752,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738712134368,0.00024752,97765.0,97764.0,0.10653431]
["bitfinex","BTCUSD",1738712135197,0.00024752,97765.0,97764.0,0.12553483]
["bitfinex","BTCUSD",1738712136037,0.00024752,97765.0,97764.0,0.27676217]
["bitfinex","BTCUSD",1738712136239,0.00024752,97765.0,97764.0,0.27553483]
["bitfinex","BTCUSD",1738712136458,0.00024752,97765.0,97764.0,0.29853483]
["bitfinex","BTCUSD",1738712137207,0.00024752,97765.0,97764.0,0.2858906]
["bitfinex","BTCUSD",1738712137802,0.163631,97781.0,97768.0,0.163652]
["bitfinex","BTCUSD",1738712138015,0.0001067,97789.0,97764.0,0.31632546]
["bitfinex","BTCUSD",1738712138016,0.00102465,97780.0,97769.0,0.1065059]
["bitfinex","BTCUSD",1738712138353,0.00113135,97789.0,97769.0,0.1065059]
["bitfinex","BTCUSD",1738712138585,0.0472,97783.0,97769.0,0.1065059]
["bitfinex","BTCUSD",1738712138800,0.122736,97771.0,97769.0,0.1065059]
["bitfinex","BTCUSD",1738712139724,0.122736,97771.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738712140039,0.122736,97771.0,97770.0,0.00412084]
["bitfinex","BTCUSD",1738712140404,0.122736,97771.0,97770.0,0.1065059]
["bitfinex","BTCUSD",1738712140620,0.163647,97771.0,97754.0,0.01025888]
["bitfinex","BTCUSD",1738712140828,0.335482,97771.0,97770.0,0.00412084]
["bitfinex","BTCUSD",1738712141033,0.122754,97756.0,97755.0,0.00014072]
["bitfinex","BTCUSD",1738712141457,0.156993,97756.0,97755.0,0.00014072]
["bitfinex","BTCUSD",1738712141677,0.152854,97756.0,97755.0,0.00014072]
["bitfinex","BTCUSD",1738712142883,0.30387865,97756.0,97755.0,0.00014072]
["bitfinex","BTCUSD",1738712143024,0.302854,97756.0,97755.0,0.00014072]
["bitfinex","BTCUSD",1738712143668,0.302854,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712144887,0.374103,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712145874,0.302854,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712147219,0.31314493,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712148759,0.16314493,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712148892,0.16416958,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712149091,0.11506958,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712153710,0.4758652,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712153913,0.60644055,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712154739,0.52102999,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712157176,0.52113669,97756.0,97755.0,0.00036479]
["bitfinex","BTCUSD",1738712157397,0.122788,97729.0,97728.0,0.08173315]
["bitfinex","BTCUSD",1738712157715,0.321488,97729.0,97728.0,0.08712391]
["bitfinex","BTCUSD",1738712157948,0.321488,97729.0,97728.0,0.00539076]
["bitfinex","BTCUSD",1738712158123,0.122797,97722.0,97721.0,0.00022428]
["bitfinex","BTCUSD",1738712158352,0.12382165,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712158975,0.122797,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712159176,0.12382165,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712160135,0.122797,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712161252,0.01000016,97730.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712161461,0.122796,97723.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712161891,0.122789,97729.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738712162097,0.12279,97728.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738712162271,0.122793,97725.0,97723.0,0.00540768]
["bitfinex","BTCUSD",1738712162667,0.122796,97723.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712162932,0.00102465,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712163274,0.10340971,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712163467,0.10238506,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712163880,0.61487621,97722.0,97721.0,0.00036503]
["bitfinex","BTCUSD",1738712164078,0.122831,97695.0,97683.0,0.08173315]
["bitfinex","BTCUSD",1738712164282,0.122831,97695.0,97694.0,0.08728163]
["bitfinex","BTCUSD",1738712164522,0.12385565,97695.0,97694.0,0.00554848]
["bitfinex","BTCUSD",1738712164941,0.12385565,97695.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712168065,0.18532565,97695.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712168269,0.122831,97695.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712168454,0.12385565,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712169573,0.66225008,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712169776,0.93382543,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712173247,0.88868606,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712173447,0.602231,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712173797,0.452231,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712174335,0.122831,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712174569,0.12385565,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712176952,0.122831,97695.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712177296,0.163761,97704.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712177496,0.122828,97698.0,97694.0,0.00036487]
["bitfinex","BTCUSD",1738712177756,0.163741,97715.0,97701.0,0.122822]
["bitfinex","BTCUSD",1738712177956,0.3294,97732.0,97707.0,0.0475]
["bitfinex","BTCUSD",1738712178157,0.122803,97718.0,97711.0,0.12281]
["bitfinex","BTCUSD",1738712178375,0.163722,97727.0,97708.0,0.10787719]
["bitfinex","BTCUSD",1738712178675,0.00102465,97726.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712178819,0.122805,97716.0,97708.0,0.22519906]
["bitfinex","BTCUSD",1738712179000,0.122807,97714.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712179219,0.122811,97712.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712179432,0.00102465,97724.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712179637,0.12281,97712.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712179841,0.00102465,97724.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712180120,0.122811,97711.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712180760,0.163724,97725.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712180931,0.12281,97712.0,97709.0,0.00549122]
["bitfinex","BTCUSD",1738712181145,0.122811,97711.0,97709.0,0.00571529]
["bitfinex","BTCUSD",1738712181397,0.12383565,97711.0,97709.0,0.00571529]
["bitfinex","BTCUSD",1738712181674,0.12383565,97711.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712184066,0.163716,97730.0,97709.0,0.12303707]
["bitfinex","BTCUSD",1738712184265,0.122805,97716.0,97710.0,0.00546833]
["bitfinex","BTCUSD",1738712184483,0.1228,97720.0,97710.0,0.00546833]
["bitfinex","BTCUSD",1738712184683,0.122802,97718.0,97710.0,0.12827933]
["bitfinex","BTCUSD",1738712184904,0.122803,97717.0,97710.0,0.00546833]
["bitfinex","BTCUSD",1738712185132,0.122805,97716.0,97710.0,0.00546833]
["bitfinex","BTCUSD",1738712185264,0.122807,97714.0,97710.0,0.00546833]
["bitfinex","BTCUSD",1738712185466,0.122807,97714.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712185708,0.122806,97715.0,97710.0,0.00546833]
["bitfinex","BTCUSD",1738712185910,0.12281,97712.0,97710.0,0.00546833]
["bitfinex","BTCUSD",1738712186114,0.122812,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712186311,0.00102465,97711.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712186518,0.3294,97754.0,97711.0,0.0774]
["bitfinex","BTCUSD",1738712186690,0.122751,97759.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738712186915,0.3294,97769.0,97753.0,0.122757]
["bitfinex","BTCUSD",1738712187116,0.122737,97770.0,97753.0,0.122757]
["bitfinex","BTCUSD",1738712187340,0.163636,97778.0,97754.0,0.0774]
["bitfinex","BTCUSD",1738712187538,0.3294,97786.0,97754.0,0.17978506]
["bitfinex","BTCUSD",1738712187894,0.122736,97771.0,97754.0,0.17978506]
["bitfinex","BTCUSD",1738712188127,0.122737,97770.0,97754.0,0.17978506]
["bitfinex","BTCUSD",1738712188328,0.00024734,97755.0,97754.0,0.17978506]
["bitfinex","BTCUSD",1738712188734,0.00024734,97755.0,97754.0,0.18515914]
["bitfinex","BTCUSD",1738712188943,0.00024734,97755.0,97754.0,0.23045914]
["bitfinex","BTCUSD",1738712189977,0.00024734,97755.0,97754.0,0.38045914]
["bitfinex","BTCUSD",1738712190624,0.00024734,97755.0,97754.0,0.39058973]
["bitfinex","BTCUSD",1738712191136,0.10510369,97779.0,97754.0,0.39058973]
["bitfinex","BTCUSD",1738712191338,0.122729,97777.0,97768.0,0.122739]
["bitfinex","BTCUSD",1738712191562,0.122729,97776.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738712191746,0.00014072,97777.0,97769.0,0.10771165]
["bitfinex","BTCUSD",1738712191957,0.122731,97775.0,97769.0,0.10771165]
["bitfinex","BTCUSD",1738712193120,0.00014072,97777.0,97770.0,0.122737]
["bitfinex","BTCUSD",1738712193324,0.00014072,97777.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738712193521,0.00014072,97777.0,97769.0,0.22512206]
["bitfinex","BTCUSD",1738712194041,0.00014072,97777.0,97770.0,0.00532659]
["bitfinex","BTCUSD",1738712194251,0.12286872,97777.0,97770.0,0.12806259]
["bitfinex","BTCUSD",1738712194427,0.00014072,97777.0,97770.0,0.00532659]
["bitfinex","BTCUSD",1738712194623,0.122731,97775.0,97770.0,0.00532659]
["bitfinex","BTCUSD",1738712194941,0.122731,97775.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738712195158,0.122731,97775.0,97771.0,0.00532659]
["bitfinex","BTCUSD",1738712195359,0.122731,97775.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738712195563,0.00014072,97777.0,97775.0,0.12273]
["bitfinex","BTCUSD",1738712195736,0.00014072,97777.0,97776.0,0.10238506]
["bitfinex","BTCUSD",1738712195942,0.00014072,97777.0,97776.0,0.10771165]
["bitfinex","BTCUSD",1738712199434,0.00014072,97777.0,97776.0,0.11797821]
["bitfinex","BTCUSD",1738712199623,0.00014072,97777.0,97776.0,0.13687841]
["bitfinex","BTCUSD",1738712200618,0.00014072,97777.0,97776.0,0.11797821]
["bitfinex","BTCUSD",1738712201328,0.12271,97792.0,97784.0,0.122719]
["bitfinex","BTCUSD",1738712201487,0.12271,97792.0,97785.0,0.10238506]
["bitfinex","BTCUSD",1738712201838,0.122709,97792.0,97786.0,0.00528427]
["bitfinex","BTCUSD",1738712202154,0.12271,97791.0,97787.0,0.10238506]
["bitfinex","BTCUSD",1738712202356,0.00046897,97798.0,97787.0,0.10238506]
["bitfinex","BTCUSD",1738712202558,0.122713,97789.0,97788.0,0.00489828]
["bitfinex","BTCUSD",1738712202968,0.122745,97764.0,97755.0,0.10238506]
["bitfinex","BTCUSD",1738712203194,0.122745,97764.0,97763.0,0.08173315]
["bitfinex","BTCUSD",1738712203390,0.122744,97764.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738712203751,0.122744,97764.0,97763.0,0.10764567]
["bitfinex","BTCUSD",1738712203964,0.122743,97765.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738712204189,0.122743,97765.0,97763.0,0.10778639]
["bitfinex","BTCUSD",1738712206274,0.103743,97765.0,97763.0,0.10778639]
["bitfinex","BTCUSD",1738712207955,0.103743,97765.0,97763.0,0.10252578]
["bitfinex","BTCUSD",1738712208381,0.103743,97765.0,97764.0,0.0052863]
["bitfinex","BTCUSD",1738712208824,0.22694149,97765.0,97763.0,0.00014072]
["bitfinex","BTCUSD",1738712209023,0.27644149,97765.0,97763.0,0.00014072]
["bitfinex","BTCUSD",1738712209852,0.23921333,97765.0,97763.0,0.00014072]
["bitfinex","BTCUSD",1738712211496,0.34159839,97765.0,97763.0,0.00014072]
["bitfinex","BTCUSD",1738712213358,0.11371333,97765.0,97763.0,0.00014072]
["bitfinex","BTCUSD",1738712218418,0.11371333,97765.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712218819,0.11382003,97765.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712220754,0.21620509,97765.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712220903,0.15,97764.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712223067,0.21147,97764.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712224026,0.0001067,97765.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712224669,0.1228507,97765.0,97764.0,0.00461374]
["bitfinex","BTCUSD",1738712224997,0.1228507,97765.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712225196,0.1228507,97765.0,97764.0,0.00461278]
["bitfinex","BTCUSD",1738712225734,0.1228507,97765.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712226707,0.06147,97764.0,97763.0,0.00036479]
["bitfinex","BTCUSD",1738712227547,0.06147,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712227548,0.38385506,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712227702,0.39385506,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712228145,0.33238506,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712229134,0.32238506,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712230789,0.65178506,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712232545,0.62381598,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712233350,0.60478506,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712235334,0.49844422,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712235535,0.34844422,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712236317,0.3294,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712236518,0.3294,97764.0,97763.0,0.004619]
["bitfinex","BTCUSD",1738712236693,0.1228497,97765.0,97763.0,0.004619]
["bitfinex","BTCUSD",1738712236898,0.1228497,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712238315,0.06147,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712238518,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712238719,0.0001067,97765.0,97764.0,0.00461821]
["bitfinex","BTCUSD",1738712238918,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712239136,0.122744,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712240939,0.122744,97764.0,97763.0,0.00460025]
["bitfinex","BTCUSD",1738712241222,0.0001067,97765.0,97763.0,0.12734525]
["bitfinex","BTCUSD",1738712241567,0.0001067,97765.0,97763.0,0.00460025]
["bitfinex","BTCUSD",1738712242081,0.0001067,97765.0,97764.0,0.122744]
["bitfinex","BTCUSD",1738712242312,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712242518,0.0001067,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738712242719,0.0001067,97765.0,97764.0,0.10698452]
["bitfinex","BTCUSD",1738712243360,0.0001067,97765.0,97764.0,0.23538452]
["bitfinex","BTCUSD",1738712244694,0.1228497,97765.0,97764.0,0.00459946]
["bitfinex","BTCUSD",1738712244892,0.1228497,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712248887,0.25238506,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712250485,0.1228497,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712251441,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712251878,0.122744,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712252206,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712252827,0.0001067,97765.0,97764.0,0.01001395]
["bitfinex","BTCUSD",1738712253239,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712253430,0.0001067,97765.0,97764.0,0.01001395]
["bitfinex","BTCUSD",1738712253916,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712254082,0.0001067,97765.0,97764.0,0.01001395]
["bitfinex","BTCUSD",1738712254417,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712254602,0.0001067,97765.0,97764.0,0.01001395]
["bitfinex","BTCUSD",1738712254955,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712255932,0.0001067,97765.0,97764.0,0.01001395]
["bitfinex","BTCUSD",1738712256180,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712256324,0.0001067,97765.0,97764.0,0.0099541]
["bitfinex","BTCUSD",1738712256551,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712256750,0.0001067,97765.0,97764.0,0.0099541]
["bitfinex","BTCUSD",1738712256993,0.0001067,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738712257326,0.0001067,97765.0,97764.0,0.11233916]
["bitfinex","BTCUSD",1738712258108,0.1228497,97765.0,97764.0,0.0099541]
["bitfinex","BTCUSD",1738712258277,0.1228497,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712259791,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712260364,0.0001067,97765.0,97764.0,0.00989543]
["bitfinex","BTCUSD",1738712260895,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712261203,0.0001067,97765.0,97764.0,0.00989771]
["bitfinex","BTCUSD",1738712261551,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712262164,0.0001067,97765.0,97764.0,0.00989574]
["bitfinex","BTCUSD",1738712262596,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712262806,0.0001067,97765.0,97764.0,0.00989647]
["bitfinex","BTCUSD",1738712263208,0.1228497,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712263510,0.1228497,97765.0,97764.0,0.00989594]
["bitfinex","BTCUSD",1738712263702,0.1228497,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712264037,0.1228497,97765.0,97764.0,0.0098918]
["bitfinex","BTCUSD",1738712264321,0.1228497,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712264476,0.0001067,97765.0,97764.0,0.0098918]
["bitfinex","BTCUSD",1738712264671,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712264861,0.0001067,97765.0,97764.0,0.0098918]
["bitfinex","BTCUSD",1738712265062,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712265269,0.1228497,97765.0,97764.0,0.0098918]
["bitfinex","BTCUSD",1738712265474,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712265680,0.0001067,97765.0,97764.0,0.0098918]
["bitfinex","BTCUSD",1738712265874,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712266082,0.122744,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712266283,0.0001067,97765.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712269355,0.0001067,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738712271550,0.0001067,97765.0,97764.0,0.22512906]
["bitfinex","BTCUSD",1738712276468,0.0001067,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738712277208,0.122744,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712279895,0.35561997,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712280253,0.60800503,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712280879,0.63100503,97764.0,97763.0,7.9e-07]
["bitfinex","BTCUSD",1738712281464,0.63100503,97764.0,97721.0,0.08173315]
["bitfinex","BTCUSD",1738712281465,0.122797,97722.0,97721.0,0.08173315]
["bitfinex","BTCUSD",1738712281731,0.122797,97722.0,97721.0,0.08187379]
["bitfinex","BTCUSD",1738712281932,0.122797,97722.0,97721.0,0.01011313]
["bitfinex","BTCUSD",1738712282273,0.122797,97722.0,97721.0,0.00014064]
["bitfinex","BTCUSD",1738712288815,0.122797,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712290346,0.163723,97726.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712290554,0.163689,97746.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712290723,0.122779,97737.0,97730.0,0.122786]
["bitfinex","BTCUSD",1738712291090,0.122779,97737.0,97731.0,0.01008217]
["bitfinex","BTCUSD",1738712291291,0.163702,97738.0,97731.0,0.01008217]
["bitfinex","BTCUSD",1738712291494,0.122783,97733.0,97731.0,0.01008217]
["bitfinex","BTCUSD",1738712291696,0.16371,97734.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712291935,0.122797,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712294204,0.122795,97724.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712294416,0.16372,97728.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712294591,0.122791,97727.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712294793,0.122791,97727.0,97722.0,0.01004091]
["bitfinex","BTCUSD",1738712294928,0.122792,97726.0,97722.0,0.01004091]
["bitfinex","BTCUSD",1738712295135,0.3294,97739.0,97722.0,0.01004091]
["bitfinex","BTCUSD",1738712295335,0.12278,97736.0,97728.0,0.122789]
["bitfinex","BTCUSD",1738712295535,0.122781,97735.0,97729.0,0.01004091]
["bitfinex","BTCUSD",1738712295742,0.3294,97739.0,97729.0,0.01004091]
["bitfinex","BTCUSD",1738712295940,0.163713,97732.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712296187,0.122797,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712301142,0.163722,97727.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712301382,0.122791,97727.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712301959,0.122794,97725.0,97722.0,0.01007391]
["bitfinex","BTCUSD",1738712302730,0.122796,97723.0,97722.0,0.01007391]
["bitfinex","BTCUSD",1738712303133,0.122797,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712304988,0.12279,97728.0,97721.0,0.01045229]
["bitfinex","BTCUSD",1738712305230,0.50314014,97739.0,97721.0,0.01045229]
["bitfinex","BTCUSD",1738712305430,0.122793,97725.0,97721.0,0.01045229]
["bitfinex","BTCUSD",1738712306148,0.163713,97732.0,97721.0,0.01045229]
["bitfinex","BTCUSD",1738712306316,0.122791,97727.0,97721.0,0.01045229]
["bitfinex","BTCUSD",1738712306500,0.33943814,97739.0,97721.0,0.01045229]
["bitfinex","BTCUSD",1738712306704,0.122797,97722.0,97721.0,0.01045229]
["bitfinex","BTCUSD",1738712306906,0.122797,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712313304,0.184157,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712313457,0.122797,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712314556,0.12270656,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712315046,0.12270656,97722.0,97721.0,0.01045134]
["bitfinex","BTCUSD",1738712315198,0.12270656,97722.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712316034,0.163727,97724.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712316236,0.163689,97747.0,97721.0,0.00036492]
["bitfinex","BTCUSD",1738712316237,0.10686,97745.0,97728.0,0.122789]
["bitfinex","BTCUSD",1738712316467,0.122773,97741.0,97731.0,0.122785]
["bitfinex","BTCUSD",1738712316654,0.24540615,97756.0,97729.0,0.10238506]
["bitfinex","BTCUSD",1738712316852,0.24540615,97756.0,97732.0,0.13293074]
["bitfinex","BTCUSD",1738712317166,0.163686,97749.0,97730.0,0.0101266]
["bitfinex","BTCUSD",1738712317312,0.122774,97741.0,97730.0,0.10238506]
["bitfinex","BTCUSD",1738712317512,0.122772,97743.0,97731.0,0.0101266]
["bitfinex","BTCUSD",1738712317994,0.122775,97740.0,97732.0,0.122783]
["bitfinex","BTCUSD",1738712318187,0.122772,97742.0,97735.0,0.12278]
["bitfinex","BTCUSD",1738712318526,0.122772,97743.0,97730.0,0.10238506]
["bitfinex","BTCUSD",1738712318748,0.122768,97745.0,97737.0,0.122777]
["bitfinex","BTCUSD",1738712319166,0.122768,97745.0,97738.0,0.01007253]
["bitfinex","BTCUSD",1738712319374,0.01011865,97756.0,97738.0,0.01007253]
["bitfinex","BTCUSD",1738712319574,0.122761,97751.0,97739.0,0.163701]
["bitfinex","BTCUSD",1738712319787,0.122759,97752.0,97744.0,0.122768]
["bitfinex","BTCUSD",1738712320114,0.163685,97749.0,97745.0,0.01002559]
["bitfinex","BTCUSD",1738712320434,0.122766,97747.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712320660,0.163678,97753.0,97741.0,0.122773]
["bitfinex","BTCUSD",1738712320861,0.122763,97749.0,97741.0,0.122773]
["bitfinex","BTCUSD",1738712321572,0.122763,97749.0,97742.0,0.01002559]
["bitfinex","BTCUSD",1738712321956,0.122764,97748.0,97742.0,0.01002559]
["bitfinex","BTCUSD",1738712323927,0.122766,97747.0,97742.0,0.01002559]
["bitfinex","BTCUSD",1738712324291,0.122766,97747.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712324486,0.163677,97753.0,97743.0,0.01002559]
["bitfinex","BTCUSD",1738712324695,0.163677,97753.0,97740.0,0.163699]
["bitfinex","BTCUSD",1738712324901,0.163677,97753.0,97744.0,0.01002559]
["bitfinex","BTCUSD",1738712325100,0.122762,97751.0,97744.0,0.122769]
["bitfinex","BTCUSD",1738712325306,0.122762,97751.0,97745.0,0.01002559]
["bitfinex","BTCUSD",1738712325899,0.122762,97750.0,97745.0,0.01002559]
["bitfinex","BTCUSD",1738712326091,0.3294,97757.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712326292,0.122767,97747.0,97739.0,0.22516006]
["bitfinex","BTCUSD",1738712326505,0.122767,97747.0,97740.0,0.01002559]
["bitfinex","BTCUSD",1738712326748,0.122767,97747.0,97740.0,0.11241065]
["bitfinex","BTCUSD",1738712327468,0.122767,97747.0,97740.0,0.23518465]
["bitfinex","BTCUSD",1738712327665,0.122765,97748.0,97741.0,0.122773]
["bitfinex","BTCUSD",1738712327985,0.122765,97748.0,97741.0,0.13279594]
["bitfinex","BTCUSD",1738712328206,0.122767,97746.0,97741.0,0.01002294]
["bitfinex","BTCUSD",1738712329254,0.163685,97749.0,97741.0,0.01002294]
["bitfinex","BTCUSD",1738712329637,0.122768,97746.0,97741.0,0.01002294]
["bitfinex","BTCUSD",1738712330352,0.122765,97748.0,97741.0,0.01002294]
["bitfinex","BTCUSD",1738712330560,0.163685,97749.0,97741.0,0.01002294]
["bitfinex","BTCUSD",1738712330731,0.122766,97747.0,97741.0,0.01002294]
["bitfinex","BTCUSD",1738712332262,0.163673,97756.0,97743.0,0.163694]
["bitfinex","BTCUSD",1738712332501,0.122758,97753.0,97746.0,0.122766]
["bitfinex","BTCUSD",1738712332717,0.122758,97753.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738712333071,0.122758,97753.0,97748.0,0.00832623]
["bitfinex","BTCUSD",1738712333281,0.163672,97756.0,97748.0,0.11071129]
["bitfinex","BTCUSD",1738712333489,0.3294,97757.0,97748.0,0.11071129]
["bitfinex","BTCUSD",1738712333688,0.122763,97749.0,97748.0,0.00832623]
["bitfinex","BTCUSD",1738712334050,0.16369,97746.0,97736.0,0.122779]
["bitfinex","BTCUSD",1738712334225,0.16369,97746.0,97737.0,0.10238506]
["bitfinex","BTCUSD",1738712334400,0.122771,97743.0,97737.0,0.10238506]
["bitfinex","BTCUSD",1738712334613,0.3294,97757.0,97738.0,0.00832273]
["bitfinex","BTCUSD",1738712334807,0.286435,97753.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712335143,0.12277,97744.0,97740.0,0.00832273]
["bitfinex","BTCUSD",1738712335604,0.12277,97744.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712335808,0.122771,97743.0,97741.0,0.00832273]
["bitfinex","BTCUSD",1738712336014,0.163676,97754.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712336209,0.122768,97745.0,97742.0,0.00832273]
["bitfinex","BTCUSD",1738712336413,0.122768,97745.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712336808,0.122768,97745.0,97740.0,0.00832273]
["bitfinex","BTCUSD",1738712337117,0.122768,97745.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712337436,0.122768,97745.0,97741.0,0.00832273]
["bitfinex","BTCUSD",1738712337572,0.122768,97745.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712337770,0.122768,97745.0,97740.0,0.00832273]
["bitfinex","BTCUSD",1738712338016,0.3294,97757.0,97740.0,0.00832273]
["bitfinex","BTCUSD",1738712338017,0.327344,97756.0,97740.0,0.00832273]
["bitfinex","BTCUSD",1738712338188,0.3294,97757.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712338392,0.122768,97746.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712338596,0.3294,97757.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712338803,0.122772,97743.0,97740.0,0.00832273]
["bitfinex","BTCUSD",1738712339015,0.163691,97745.0,97740.0,0.00832273]
["bitfinex","BTCUSD",1738712339237,0.122769,97745.0,97739.0,0.10238506]
["bitfinex","BTCUSD",1738712339438,0.3294,97757.0,97735.0,0.0787]
["bitfinex","BTCUSD",1738712339599,0.3294,97757.0,97736.0,0.10238506]
["bitfinex","BTCUSD",1738712339600,0.122774,97741.0,97736.0,0.10238506]
["bitfinex","BTCUSD",1738712340992,0.15,97755.0,97723.0,0.0773]
["bitfinex","BTCUSD",1738712341190,0.0487,97750.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738712341394,0.122796,97724.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738712341680,0.122796,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738712344759,0.13279252,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738712345941,0.30244293,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738712346117,0.23517758,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738712348028,0.23528448,97723.0,97722.0,0.00022449]
["bitfinex","BTCUSD",1738712348848,0.2329,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712349052,0.79564506,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712349829,0.81472065,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712350064,0.91821537,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712350262,0.75436065,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712350411,0.73036065,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712350616,0.49847559,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712350922,0.4804,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712351545,0.55984327,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712351745,0.4804,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712351948,0.4794,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712352160,0.3354,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712352747,0.3364,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712358251,0.33291074,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712359405,0.32591074,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712359832,0.32591074,97722.0,97721.0,0.00856918]
["bitfinex","BTCUSD",1738712360248,0.32591074,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712362477,0.4282958,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712362681,0.70152067,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712362886,0.78092067,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712364449,0.79114652,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712365228,0.79514652,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712365422,0.79114652,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712366032,0.79514652,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712366256,0.79614652,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712366611,0.79514652,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712367019,0.79614652,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712368216,0.75728165,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712368420,0.73428165,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712368697,0.75728165,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712369072,0.75628165,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712369272,0.75228165,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712369517,0.75328165,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712370475,0.75228165,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712370896,0.48624349,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712371338,0.33624349,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712371938,0.33724349,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712374541,0.32701764,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712374956,0.32701764,97722.0,97721.0,0.08240041]
["bitfinex","BTCUSD",1738712375131,0.32701764,97722.0,97721.0,0.09098347]
["bitfinex","BTCUSD",1738712375759,0.32601764,97722.0,97721.0,0.09098347]
["bitfinex","BTCUSD",1738712376148,0.32601764,97722.0,97721.0,0.08240041]
["bitfinex","BTCUSD",1738712376348,0.32601764,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712376590,0.32601764,97722.0,97721.0,0.10238547]
["bitfinex","BTCUSD",1738712376591,0.0001069,97722.0,97721.0,0.10238547]
["bitfinex","BTCUSD",1738712376748,0.0001069,97722.0,97721.0,0.35438347]
["bitfinex","BTCUSD",1738712377150,0.0001069,97722.0,97721.0,0.36286938]
["bitfinex","BTCUSD",1738712378106,0.0001069,97722.0,97721.0,0.37327752]
["bitfinex","BTCUSD",1738712381296,0.1039908,97738.0,97731.0,0.122785]
["bitfinex","BTCUSD",1738712381638,0.163698,97741.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738712381785,0.122777,97738.0,97732.0,0.11078718]
["bitfinex","BTCUSD",1738712382205,0.163672,97756.0,97732.0,0.11078718]
["bitfinex","BTCUSD",1738712382404,0.122782,97734.0,97732.0,0.11078718]
["bitfinex","BTCUSD",1738712382609,0.12278,97736.0,97732.0,0.11078718]
["bitfinex","BTCUSD",1738712382971,0.32591074,97757.0,97733.0,0.00839702]
["bitfinex","BTCUSD",1738712383107,0.122782,97734.0,97733.0,0.00839702]
["bitfinex","BTCUSD",1738712383329,0.122797,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712391695,0.163727,97724.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712391890,0.163716,97730.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712392089,0.01042443,97745.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738712392299,0.122779,97737.0,97723.0,0.242928]
["bitfinex","BTCUSD",1738712392503,0.122779,97737.0,97729.0,0.122787]
["bitfinex","BTCUSD",1738712392705,0.06136,97751.0,97724.0,0.11086671]
["bitfinex","BTCUSD",1738712392907,0.122787,97730.0,97724.0,0.10238506]
["bitfinex","BTCUSD",1738712393250,0.06136,97751.0,97724.0,0.10238506]
["bitfinex","BTCUSD",1738712393251,0.06136,97751.0,97725.0,0.00848165]
["bitfinex","BTCUSD",1738712393477,0.122792,97726.0,97725.0,0.00848165]
["bitfinex","BTCUSD",1738712393837,0.122797,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712394258,0.122797,97723.0,97722.0,0.00848165]
["bitfinex","BTCUSD",1738712394666,0.122797,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712394867,0.163725,97725.0,97722.0,0.00848165]
["bitfinex","BTCUSD",1738712395023,0.122795,97724.0,97722.0,0.00848165]
["bitfinex","BTCUSD",1738712395633,0.163725,97725.0,97722.0,0.00848165]
["bitfinex","BTCUSD",1738712395844,0.122792,97726.0,97722.0,0.00848165]
["bitfinex","BTCUSD",1738712396055,0.16372,97728.0,97723.0,0.0084635]
["bitfinex","BTCUSD",1738712396262,0.163715,97731.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712396263,0.122794,97725.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712396461,0.122794,97724.0,97722.0,0.0084635]
["bitfinex","BTCUSD",1738712397398,0.163706,97736.0,97722.0,0.0084635]
["bitfinex","BTCUSD",1738712397551,0.122796,97723.0,97722.0,0.0084635]
["bitfinex","BTCUSD",1738712397750,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712397998,0.122796,97723.0,97722.0,0.0084635]
["bitfinex","BTCUSD",1738712398171,0.184156,97723.0,97722.0,0.0084635]
["bitfinex","BTCUSD",1738712398508,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712398747,0.06136,97729.0,97722.0,0.0084635]
["bitfinex","BTCUSD",1738712399106,0.122796,97723.0,97722.0,0.0084635]
["bitfinex","BTCUSD",1738712399307,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712399504,0.122796,97723.0,97722.0,0.00844722]
["bitfinex","BTCUSD",1738712399719,0.163724,97725.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712399932,0.163724,97725.0,97722.0,0.00844722]
["bitfinex","BTCUSD",1738712400120,0.06136,97729.0,97722.0,0.00844722]
["bitfinex","BTCUSD",1738712400307,0.122795,97724.0,97722.0,0.00844722]
["bitfinex","BTCUSD",1738712400510,0.122796,97723.0,97722.0,0.00844722]
["bitfinex","BTCUSD",1738712400772,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712400958,0.122796,97723.0,97722.0,0.00844831]
["bitfinex","BTCUSD",1738712401097,0.06136,97729.0,97722.0,0.00844831]
["bitfinex","BTCUSD",1738712401292,0.06136,97731.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712401632,0.122794,97724.0,97723.0,0.00844859]
["bitfinex","BTCUSD",1738712401827,0.163724,97726.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712401828,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712402235,0.122796,97723.0,97722.0,0.00844879]
["bitfinex","BTCUSD",1738712402842,0.122797,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712403212,0.122797,97722.0,97721.0,0.00845318]
["bitfinex","BTCUSD",1738712403425,0.122797,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712403629,0.122797,97722.0,97721.0,0.00845318]
["bitfinex","BTCUSD",1738712403855,0.184157,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712405324,0.122797,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712406155,0.184157,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712408219,0.14192637,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712410193,0.122797,97722.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712410667,0.163709,97734.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712410668,0.122782,97734.0,97721.0,0.04830041]
["bitfinex","BTCUSD",1738712410842,0.01002536,97735.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738712411039,0.13280636,97735.0,97726.0,0.122792]
["bitfinex","BTCUSD",1738712411270,0.0001069,97738.0,97727.0,0.10238506]
["bitfinex","BTCUSD",1738712411517,0.0001069,97738.0,97727.0,0.11089148]
["bitfinex","BTCUSD",1738712411736,0.163717,97730.0,97727.0,0.00850642]
["bitfinex","BTCUSD",1738712411954,0.163717,97730.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712411955,0.122788,97730.0,97722.0,0.122797]
["bitfinex","BTCUSD",1738712412153,0.0001069,97738.0,97728.0,0.00848056]
["bitfinex","BTCUSD",1738712412358,0.163707,97735.0,97725.0,0.122793]
["bitfinex","BTCUSD",1738712412513,0.122785,97732.0,97729.0,0.00848056]
["bitfinex","BTCUSD",1738712412688,0.163704,97737.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712413063,0.122792,97726.0,97721.0,0.10238547]
["bitfinex","BTCUSD",1738712413729,0.0001069,97738.0,97721.0,0.10238547]
["bitfinex","BTCUSD",1738712413730,0.163706,97736.0,97722.0,0.0084833]
["bitfinex","BTCUSD",1738712413936,0.122788,97730.0,97722.0,0.0084833]
["bitfinex","BTCUSD",1738712414107,0.163712,97733.0,97722.0,0.1312793]
["bitfinex","BTCUSD",1738712414341,0.122784,97733.0,97723.0,0.10238506]
["bitfinex","BTCUSD",1738712414559,0.163707,97735.0,97727.0,0.12279]
["bitfinex","BTCUSD",1738712414757,0.122778,97737.0,97729.0,0.122788]
["bitfinex","BTCUSD",1738712414890,0.0001069,97738.0,97729.0,0.122788]
["bitfinex","BTCUSD",1738712415105,0.122779,97736.0,97729.0,0.122788]
["bitfinex","BTCUSD",1738712415315,0.122781,97735.0,97730.0,0.00847938]
["bitfinex","BTCUSD",1738712415523,0.122781,97735.0,97727.0,0.12279]
["bitfinex","BTCUSD",1738712415726,0.122781,97735.0,97731.0,0.00847938]
["bitfinex","BTCUSD",1738712415925,0.122781,97735.0,97727.0,0.12279]
["bitfinex","BTCUSD",1738712416124,0.122783,97734.0,97732.0,0.00847938]
["bitfinex","BTCUSD",1738712416327,0.122787,97731.0,97723.0,0.10238506]
["bitfinex","BTCUSD",1738712416567,0.122787,97731.0,97724.0,0.122794]
["bitfinex","BTCUSD",1738712416767,0.0001069,97738.0,97725.0,0.10238506]
["bitfinex","BTCUSD",1738712416971,0.122781,97735.0,97727.0,0.12279]
["bitfinex","BTCUSD",1738712417126,0.163704,97737.0,97726.0,0.122792]
["bitfinex","BTCUSD",1738712417746,0.122782,97734.0,97726.0,0.122792]
["bitfinex","BTCUSD",1738712420137,0.0001069,97738.0,97725.0,0.10238506]
["bitfinex","BTCUSD",1738712420337,0.122785,97732.0,97725.0,0.10238506]
["bitfinex","BTCUSD",1738712420755,0.0001069,97738.0,97725.0,0.10238506]
["bitfinex","BTCUSD",1738712421316,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712422074,0.122796,97723.0,97722.0,0.00842761]
["bitfinex","BTCUSD",1738712422302,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712422500,0.122796,97723.0,97722.0,0.00843377]
["bitfinex","BTCUSD",1738712422726,0.122796,97723.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712422952,0.122796,97723.0,97722.0,0.00843377]
["bitfinex","BTCUSD",1738712423081,0.12279,97728.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712423561,0.0001069,97738.0,97721.0,4.1e-07]
["bitfinex","BTCUSD",1738712423699,0.122791,97727.0,97722.0,0.00843377]
["bitfinex","BTCUSD",1738712423902,0.163717,97730.0,97722.0,0.00843377]
["bitfinex","BTCUSD",1738712424098,0.0001069,97738.0,97722.0,0.00843377]
["bitfinex","BTCUSD",1738712424099,0.0001069,97738.0,97723.0,0.10361303]
["bitfinex","BTCUSD",1738712424305,0.0001069,97738.0,97737.0,0.122778]
["bitfinex","BTCUSD",1738712424735,0.0001069,97738.0,97737.0,0.13121544]
["bitfinex","BTCUSD",1738712428737,0.0001069,97738.0,97737.0,0.2336005]
["bitfinex","BTCUSD",1738712428950,0.0001069,97738.0,97737.0,0.3115005]
["bitfinex","BTCUSD",1738712429150,0.0001069,97738.0,97737.0,0.3607005]
["bitfinex","BTCUSD",1738712429349,0.0001069,97738.0,97737.0,0.5107005]
["bitfinex","BTCUSD",1738712431519,0.1038599,97757.0,97738.0,0.15]
["bitfinex","BTCUSD",1738712431820,0.12275,97759.0,97751.0,0.12276]
["bitfinex","BTCUSD",1738712431978,0.163667,97760.0,97751.0,0.22514506]
["bitfinex","BTCUSD",1738712432356,0.122752,97758.0,97751.0,0.22514506]
["bitfinex","BTCUSD",1738712432513,0.122752,97758.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712432726,0.12275,97759.0,97752.0,0.12855258]
["bitfinex","BTCUSD",1738712432937,0.122753,97757.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712434105,0.122754,97756.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712434724,0.163671,97757.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712434919,0.0001295,97759.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712435122,0.122754,97757.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712436580,0.0001295,97759.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712436717,0.122754,97756.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712436923,0.122753,97757.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712437557,0.122754,97757.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712438136,0.06136,97756.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712438338,0.122754,97757.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712439000,0.0001295,97759.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712439198,0.1228805,97759.0,97752.0,0.00579358]
["bitfinex","BTCUSD",1738712439494,0.0001295,97759.0,97758.0,0.122752]
["bitfinex","BTCUSD",1738712439696,0.0001295,97759.0,97758.0,0.202452]
["bitfinex","BTCUSD",1738712439852,0.0001295,97759.0,97758.0,0.31060748]
["bitfinex","BTCUSD",1738712440845,0.0002363,97759.0,97758.0,0.31060748]
["bitfinex","BTCUSD",1738712442263,0.0002363,97759.0,97758.0,0.10815548]
["bitfinex","BTCUSD",1738712443201,0.0002363,97759.0,97758.0,0.23090748]
["bitfinex","BTCUSD",1738712443721,0.0002363,97759.0,97758.0,0.10815548]
["bitfinex","BTCUSD",1738712444384,0.0002363,97759.0,97758.0,0.23090748]
["bitfinex","BTCUSD",1738712446812,0.0002363,97759.0,97758.0,0.27590748]
["bitfinex","BTCUSD",1738712451281,0.0002363,97759.0,97758.0,0.00577042]
["bitfinex","BTCUSD",1738712451439,0.1229863,97759.0,97758.0,0.00577042]
["bitfinex","BTCUSD",1738712451639,0.1229863,97759.0,97751.0,0.12298428]
["bitfinex","BTCUSD",1738712451640,0.0002363,97759.0,97751.0,0.12298428]
["bitfinex","BTCUSD",1738712451842,0.0002363,97759.0,97752.0,0.22514406]
["bitfinex","BTCUSD",1738712452081,0.0002363,97759.0,97753.0,0.122757]
["bitfinex","BTCUSD",1738712452282,0.0002363,97759.0,97754.0,0.10238506]
["bitfinex","BTCUSD",1738712452700,0.0002363,97759.0,97755.0,0.00575202]
["bitfinex","BTCUSD",1738712452938,0.0002363,97759.0,97755.0,0.10813708]
["bitfinex","BTCUSD",1738712453496,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712453497,0.122752,97758.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712455241,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712455465,0.0002363,97759.0,97758.0,0.22513706]
["bitfinex","BTCUSD",1738712455647,0.0002363,97759.0,97758.0,0.23089724]
["bitfinex","BTCUSD",1738712455878,0.0002363,97759.0,97758.0,0.10814524]
["bitfinex","BTCUSD",1738712456031,0.0002363,97759.0,97758.0,0.23089724]
["bitfinex","BTCUSD",1738712456226,0.0002363,97759.0,97758.0,0.10814524]
["bitfinex","BTCUSD",1738712456446,0.0002363,97759.0,97758.0,0.23089724]
["bitfinex","BTCUSD",1738712456648,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712457030,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712457370,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712457519,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712457721,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712457917,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712458158,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712458358,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712458565,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712458800,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712458983,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712459185,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712459379,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712459691,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712459910,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712460339,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712460803,0.0002363,97759.0,97758.0,0.00576018]
["bitfinex","BTCUSD",1738712461030,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712461250,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712461582,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712461808,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712461986,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712462192,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712462393,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712462606,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712462884,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712463036,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712463801,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712463968,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712464175,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712464406,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712464694,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712464896,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712465134,0.0002363,97759.0,97758.0,0.2309077]
["bitfinex","BTCUSD",1738712465353,0.0002363,97759.0,97758.0,0.22513706]
["bitfinex","BTCUSD",1738712465542,0.0002363,97759.0,97758.0,0.2309077]
["bitfinex","BTCUSD",1738712465727,0.0002363,97759.0,97758.0,0.1081557]
["bitfinex","BTCUSD",1738712472538,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712472748,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712474030,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712474435,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712474598,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712474798,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712474993,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712475212,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712475413,0.0002363,97759.0,97758.0,0.00577064]
["bitfinex","BTCUSD",1738712475622,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712475853,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712476148,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712476453,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712476951,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712477185,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712477635,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712477768,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712477971,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712478180,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712478530,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712478708,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712479114,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712479315,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712479664,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712479841,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712480179,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712480383,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712480623,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712480803,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712480999,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712481243,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712481666,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712481969,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712482311,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712482523,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712482917,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712483124,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712483434,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712483598,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712483799,0.0002363,97759.0,97757.0,0.00022428]
["bitfinex","BTCUSD",1738712484015,0.0002363,97759.0,97758.0,0.00577491]
["bitfinex","BTCUSD",1738712484225,0.0002363,97759.0,97758.0,0.10238506]
["bitfinex","BTCUSD",1738712484420,0.0002363,97759.0,97758.0,0.10815997]
["bitfinex","BTCUSD",1738712490184,0.0002363,97759.0,97735.0,0.01]
["bitfinex","BTCUSD",1738712490185,0.122812,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712490377,0.184172,97710.0,97709.0,0.18772407]
["bitfinex","BTCUSD",1738712490576,0.184172,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712491421,0.27785824,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712493002,0.23555741,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712493575,0.13317235,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712495593,0.11411318,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712495946,0.103812,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712496142,0.01905917,97711.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712496914,0.122797,97722.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712497034,0.15,97735.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712497035,0.1228,97720.0,97710.0,0.0051069]
["bitfinex","BTCUSD",1738712497249,0.122812,97711.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712500152,0.10238506,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712500524,0.12538506,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712500886,0.14436307,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712501087,0.36690097,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712501598,0.39889828,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712501801,0.40589828,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712501974,0.40089828,97710.0,97709.0,0.00022407]
["bitfinex","BTCUSD",1738712502338,0.4432631,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712502560,0.4352631,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712502738,0.33072789,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712503142,0.39208789,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712503829,0.39008789,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712504035,0.39708789,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712504189,0.39508789,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712504385,0.49269535,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712504596,0.49969535,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712508870,0.48369535,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712510231,0.52103086,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712510773,0.52303086,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712510990,0.51603086,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712511536,0.52103086,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712511745,0.52113776,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712511974,0.52513776,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712512256,0.52613776,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712512820,0.49580225,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712514124,0.49480225,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712514340,0.48380225,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712514548,0.48880225,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712515016,0.48780225,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712515309,0.48480225,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712515712,0.60761425,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712515892,1.60761425,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712516301,1.61161425,97710.0,97709.0,7e-08]
["bitfinex","BTCUSD",1738712517374,0.409191,97695.0,97694.0,1.4e-07]
["bitfinex","BTCUSD",1738712517549,0.59247606,97695.0,97694.0,1.4e-07]
["bitfinex","BTCUSD",1738712517908,0.59247606,97695.0,97676.0,0.08187536]
["bitfinex","BTCUSD",1738712517909,0.122853,97677.0,97676.0,0.08187536]
["bitfinex","BTCUSD",1738712518146,0.28659806,97677.0,97676.0,0.08187536]
["bitfinex","BTCUSD",1738712518453,0.122867,97666.0,97664.0,0.00022407]
["bitfinex","BTCUSD",1738712518831,0.122867,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712519012,0.17220983,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712521455,0.17220983,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712521795,0.50160983,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712522025,0.50160983,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712522374,0.50160983,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712523225,0.56296983,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712524377,0.50160983,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712531444,0.37874283,97666.0,97665.0,0.0785936]
["bitfinex","BTCUSD",1738712531615,0.37874283,97666.0,97665.0,0.35144666]
["bitfinex","BTCUSD",1738712531822,0.37874283,97666.0,97665.0,0.36237776]
["bitfinex","BTCUSD",1738712532623,0.3294,97666.0,97665.0,0.37176585]
["bitfinex","BTCUSD",1738712533045,0.3294,97666.0,97665.0,0.1361247]
["bitfinex","BTCUSD",1738712533276,0.49429424,97666.0,97665.0,0.0116247]
["bitfinex","BTCUSD",1738712533472,0.49429424,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712534221,0.55565424,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712534369,0.55565424,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712534785,0.513627,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712534990,0.53275757,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712535615,0.53275757,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712538527,0.513627,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712543156,0.452267,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712545117,0.54399541,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712546881,0.452267,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712553353,0.513627,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712556100,0.3294,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712556321,0.3294,97666.0,97665.0,0.1245616]
["bitfinex","BTCUSD",1738712556480,0.3294,97666.0,97665.0,0.2043616]
["bitfinex","BTCUSD",1738712556678,0.3294,97666.0,97665.0,0.21528675]
["bitfinex","BTCUSD",1738712556888,0.452267,97666.0,97665.0,0.09241875]
["bitfinex","BTCUSD",1738712557052,0.452267,97666.0,97665.0,0.01261875]
["bitfinex","BTCUSD",1738712557256,0.452267,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712557455,0.3294,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712557660,0.3294,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712558102,0.452267,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712558537,0.452267,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712558742,0.452267,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712560345,0.3294,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712560572,0.452267,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712563582,0.3294,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712565866,0.3294,97666.0,97665.0,0.01261279]
["bitfinex","BTCUSD",1738712567464,0.452267,97666.0,97665.0,0.01261279]
["bitfinex","BTCUSD",1738712567962,0.3294,97666.0,97665.0,0.01261279]
["bitfinex","BTCUSD",1738712569112,0.452267,97666.0,97665.0,0.01261279]
["bitfinex","BTCUSD",1738712569327,0.452267,97666.0,97665.0,0.0016936]
["bitfinex","BTCUSD",1738712569968,0.513697,97666.0,97665.0,0.0006936]
["bitfinex","BTCUSD",1738712579940,0.3294,97666.0,97665.0,0.0781936]
["bitfinex","BTCUSD",1738712580143,0.3294,97666.0,97665.0,0.2504616]
["bitfinex","BTCUSD",1738712580554,0.3294,97666.0,97665.0,0.26142038]
["bitfinex","BTCUSD",1738712581388,0.09172841,97669.0,97668.0,0.122865]
["bitfinex","BTCUSD",1738712581880,0.09172841,97669.0,97668.0,0.13377145]
["bitfinex","BTCUSD",1738712584372,0.122851,97679.0,97668.0,0.01090645]
["bitfinex","BTCUSD",1738712584583,0.122851,97679.0,97672.0,0.122859]
["bitfinex","BTCUSD",1738712585165,0.122851,97679.0,97673.0,0.01090645]
["bitfinex","BTCUSD",1738712585575,0.122851,97679.0,97673.0,0.13376445]
["bitfinex","BTCUSD",1738712585770,0.122851,97679.0,97673.0,0.122858]
["bitfinex","BTCUSD",1738712586016,0.122851,97679.0,97674.0,0.01090645]
["bitfinex","BTCUSD",1738712587020,0.122848,97681.0,97674.0,0.13376245]
["bitfinex","BTCUSD",1738712587742,0.12285,97680.0,97674.0,0.13376245]
["bitfinex","BTCUSD",1738712588342,0.122853,97678.0,97674.0,0.01090645]
["bitfinex","BTCUSD",1738712588679,0.122852,97679.0,97672.0,0.12286]
["bitfinex","BTCUSD",1738712588905,0.122852,97679.0,97673.0,0.01088934]
["bitfinex","BTCUSD",1738712589552,0.3294,97683.0,97673.0,0.01088934]
["bitfinex","BTCUSD",1738712589753,0.3294,97683.0,97682.0,0.122847]
["bitfinex","BTCUSD",1738712590190,0.3294,97683.0,97682.0,0.21653634]
["bitfinex","BTCUSD",1738712590358,0.42123531,97694.0,97682.0,0.09368934]
["bitfinex","BTCUSD",1738712590554,0.42123531,97694.0,97692.0,0.122834]
["bitfinex","BTCUSD",1738712590937,0.42123531,97694.0,97693.0,0.01084831]
["bitfinex","BTCUSD",1738712591705,0.42123531,97694.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738712591906,0.42123531,97694.0,97693.0,0.0108461]
["bitfinex","BTCUSD",1738712592234,0.3295069,97694.0,97693.0,0.0108461]
["bitfinex","BTCUSD",1738712592435,0.3295069,97694.0,97690.0,0.122837]
["bitfinex","BTCUSD",1738712592618,0.3295069,97694.0,97693.0,0.0108461]
["bitfinex","BTCUSD",1738712592775,0.3295069,97694.0,97692.0,0.122834]
["bitfinex","BTCUSD",1738712592976,0.3295069,97694.0,97693.0,0.0108461]
["bitfinex","BTCUSD",1738712593600,0.3295069,97694.0,97691.0,0.122836]
["bitfinex","BTCUSD",1738712593785,0.3295069,97694.0,97693.0,0.01082684]
["bitfinex","BTCUSD",1738712593975,0.3295069,97694.0,97691.0,0.122836]
["bitfinex","BTCUSD",1738712594209,0.3295069,97694.0,97693.0,0.01082684]
["bitfinex","BTCUSD",1738712594414,0.3295069,97694.0,97692.0,0.122834]
["bitfinex","BTCUSD",1738712594585,0.3295069,97694.0,97693.0,0.01082684]
["bitfinex","BTCUSD",1738712595225,0.0001069,97694.0,97693.0,0.01082684]
["bitfinex","BTCUSD",1738712595461,0.0001069,97694.0,97693.0,0.09115502]
["bitfinex","BTCUSD",1738712596040,0.0001069,97694.0,97693.0,0.19354008]
["bitfinex","BTCUSD",1738712596245,0.0001069,97694.0,97693.0,0.24144008]
["bitfinex","BTCUSD",1738712596388,0.0001069,97694.0,97693.0,0.2402119]
["bitfinex","BTCUSD",1738712596588,0.0001069,97694.0,97693.0,0.3902119]
["bitfinex","BTCUSD",1738712597809,0.0001069,97694.0,97693.0,0.4132119]
["bitfinex","BTCUSD",1738712601407,0.9812138,97710.0,97709.0,0.122813]
["bitfinex","BTCUSD",1738712601588,0.9812138,97710.0,97709.0,0.22519806]
["bitfinex","BTCUSD",1738712601949,0.9812138,97710.0,97709.0,0.23587744]
["bitfinex","BTCUSD",1738712604651,0.9812138,97710.0,97709.0,0.01067938]
["bitfinex","BTCUSD",1738712605117,0.9812138,97710.0,97695.0,0.163775]
["bitfinex","BTCUSD",1738712605306,1.1040258,97710.0,97695.0,0.163775]
["bitfinex","BTCUSD",1738712605606,0.9813206,97710.0,97696.0,0.01067938]
["bitfinex","BTCUSD",1738712605808,0.9813206,97710.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738712606008,1.1041326,97710.0,97703.0,0.12282]
["bitfinex","BTCUSD",1738712606217,1.1041326,97710.0,97703.0,0.13347485]
["bitfinex","BTCUSD",1738712606425,0.122814,97709.0,97700.0,0.122823]
["bitfinex","BTCUSD",1738712606629,0.163751,97709.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712606924,0.122817,97706.0,97701.0,0.01065485]
["bitfinex","BTCUSD",1738712607228,0.122819,97705.0,97698.0,0.122826]
["bitfinex","BTCUSD",1738712607426,0.122819,97705.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712607427,0.9813206,97710.0,97695.0,0.163775]
["bitfinex","BTCUSD",1738712607604,0.122822,97702.0,97694.0,0.1229718]
["bitfinex","BTCUSD",1738712607813,0.122822,97702.0,97696.0,0.01065491]
["bitfinex","BTCUSD",1738712608034,0.122822,97702.0,97695.0,0.12283]
["bitfinex","BTCUSD",1738712608334,0.122822,97702.0,97697.0,0.01065491]
["bitfinex","BTCUSD",1738712608634,0.12282,97704.0,97698.0,0.01065491]
["bitfinex","BTCUSD",1738712608947,0.12282,97704.0,97696.0,0.122828]
["bitfinex","BTCUSD",1738712609152,0.163759,97705.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712609351,0.122822,97702.0,97697.0,0.01065491]
["bitfinex","BTCUSD",1738712609559,0.12282,97704.0,97696.0,0.122829]
["bitfinex","BTCUSD",1738712609860,0.163753,97708.0,97698.0,0.01065491]
["bitfinex","BTCUSD",1738712610086,0.122819,97705.0,97695.0,0.122831]
["bitfinex","BTCUSD",1738712610292,0.122819,97705.0,97699.0,0.01065491]
["bitfinex","BTCUSD",1738712610507,0.9813206,97710.0,97697.0,0.163771]
["bitfinex","BTCUSD",1738712610683,1.1041326,97710.0,97702.0,0.122821]
["bitfinex","BTCUSD",1738712610881,0.122813,97709.0,97701.0,0.122823]
["bitfinex","BTCUSD",1738712611084,0.122813,97709.0,97703.0,0.01065974]
["bitfinex","BTCUSD",1738712611287,0.9813206,97710.0,97696.0,0.10238506]
["bitfinex","BTCUSD",1738712611508,0.9813206,97710.0,97704.0,0.01065974]
["bitfinex","BTCUSD",1738712611656,0.9813206,97710.0,97703.0,0.12282]
["bitfinex","BTCUSD",1738712612051,0.9813206,97710.0,97704.0,0.01065974]
["bitfinex","BTCUSD",1738712612391,0.9813206,97710.0,97697.0,0.163771]
["bitfinex","BTCUSD",1738712612550,0.9813206,97710.0,97704.0,0.122819]
["bitfinex","BTCUSD",1738712612956,1.1041336,97710.0,97702.0,0.122821]
["bitfinex","BTCUSD",1738712613163,1.1041336,97710.0,97705.0,0.01065974]
["bitfinex","BTCUSD",1738712613377,0.122813,97709.0,97703.0,0.122821]
["bitfinex","BTCUSD",1738712613580,0.9813206,97710.0,97706.0,0.01064184]
["bitfinex","BTCUSD",1738712613785,1.1041336,97710.0,97703.0,0.122821]
["bitfinex","BTCUSD",1738712614300,1.1041336,97710.0,97704.0,0.01064184]
["bitfinex","BTCUSD",1738712615311,0.122814,97709.0,97704.0,0.01064184]
["bitfinex","BTCUSD",1738712615511,0.9813206,97710.0,97706.0,0.122816]
["bitfinex","BTCUSD",1738712615874,0.9813206,97710.0,97707.0,0.01064665]
["bitfinex","BTCUSD",1738712616070,0.98121723,97710.0,97707.0,0.01064665]
["bitfinex","BTCUSD",1738712616574,0.98121723,97710.0,97705.0,0.163756]
["bitfinex","BTCUSD",1738712616889,0.98121723,97710.0,97708.0,0.13346065]
["bitfinex","BTCUSD",1738712617214,0.98121723,97710.0,97709.0,0.13344414]
["bitfinex","BTCUSD",1738712617713,0.98121723,97710.0,97709.0,0.122813]
["bitfinex","BTCUSD",1738712618220,0.98121723,97710.0,97709.0,0.2358292]
["bitfinex","BTCUSD",1738712622699,0.98121723,97710.0,97709.0,0.24459583]
["bitfinex","BTCUSD",1738712637354,0.98121723,97710.0,97709.0,0.47219583]
["bitfinex","BTCUSD",1738712638304,0.98121723,97710.0,97709.0,0.55399583]
["bitfinex","BTCUSD",1738712638749,0.98121723,97710.0,97709.0,0.52099583]
["bitfinex","BTCUSD",1738712638952,0.98121723,97710.0,97709.0,0.39459583]
["bitfinex","BTCUSD",1738712640251,0.98121723,97710.0,97709.0,0.39482011]
["bitfinex","BTCUSD",1738712641172,0.96221723,97710.0,97709.0,0.39482011]
["bitfinex","BTCUSD",1738712641554,0.96221723,97710.0,97709.0,0.23605348]
["bitfinex","BTCUSD",1738712646240,0.94321723,97710.0,97709.0,0.11324048]
["bitfinex","BTCUSD",1738712646565,1.06602923,97710.0,97709.0,0.01085542]
["bitfinex","BTCUSD",1738712646763,1.06602923,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712647009,1.14872923,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712650745,0.89872923,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712655938,1.22812923,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712658247,1.28955923,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712663956,1.28207753,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712669996,1.19937753,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712673591,1.01513553,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712674087,1.13794753,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712676820,1.01513553,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712677557,1.13794753,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712679010,1.01513553,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712679665,1.01513553,97710.0,97709.0,0.01078494]
["bitfinex","BTCUSD",1738712679862,1.01513553,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712680712,1.01513553,97710.0,97709.0,0.12303728]
["bitfinex","BTCUSD",1738712681124,1.01513553,97710.0,97709.0,0.13359794]
["bitfinex","BTCUSD",1738712685520,0.68573553,97710.0,97709.0,0.13359794]
["bitfinex","BTCUSD",1738712689156,0.68573553,97710.0,97709.0,0.14228598]
["bitfinex","BTCUSD",1738712692861,0.68573553,97710.0,97709.0,0.13359794]
["bitfinex","BTCUSD",1738712698804,0.68573553,97710.0,97709.0,0.01078494]
["bitfinex","BTCUSD",1738712698805,0.81233553,97710.0,97709.0,0.01078494]
["bitfinex","BTCUSD",1738712699009,1.07782177,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712699210,1.18020683,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712700038,1.18921125,97710.0,97709.0,0.00022428]
["bitfinex","BTCUSD",1738712700440,0.06143,97708.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712700618,0.184254,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712700816,0.36543906,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712703472,0.36743906,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712705114,0.124824,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712705477,0.13371937,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712706104,0.46311937,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712706765,0.3314,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712707134,0.09173145,97702.0,97701.0,0.122823]
["bitfinex","BTCUSD",1738712707495,0.09173145,97702.0,97701.0,0.01071128]
["bitfinex","BTCUSD",1738712707770,0.09173145,97702.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712707949,0.09173145,97702.0,97701.0,0.01067653]
["bitfinex","BTCUSD",1738712708167,0.1172799,97702.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712708329,0.122824,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712713197,0.3295068,97709.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738712713374,0.3295068,97709.0,97708.0,0.122814]
["bitfinex","BTCUSD",1738712713863,0.3295068,97709.0,97708.0,0.13346067]
["bitfinex","BTCUSD",1738712714237,0.3295068,97709.0,97708.0,0.01064667]
["bitfinex","BTCUSD",1738712714446,0.4523198,97709.0,97708.0,0.01064667]
["bitfinex","BTCUSD",1738712714620,0.163754,97708.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712714819,0.122824,97701.0,97694.0,0.1229718]
["bitfinex","BTCUSD",1738712714967,0.122824,97701.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712715166,0.122824,97701.0,97700.0,0.01062751]
["bitfinex","BTCUSD",1738712715371,0.122824,97701.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712716058,0.122824,97701.0,97700.0,0.01062751]
["bitfinex","BTCUSD",1738712716435,0.163761,97703.0,97700.0,0.01062751]
["bitfinex","BTCUSD",1738712716801,0.163761,97703.0,97694.0,0.1229728]
["bitfinex","BTCUSD",1738712717109,0.163761,97703.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712717307,0.163761,97703.0,97695.0,0.12283]
["bitfinex","BTCUSD",1738712717525,0.163761,97703.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712717732,0.163761,97703.0,97696.0,0.122829]
["bitfinex","BTCUSD",1738712718132,0.163761,97703.0,97700.0,0.01062751]
["bitfinex","BTCUSD",1738712718556,0.163761,97703.0,97696.0,0.122829]
["bitfinex","BTCUSD",1738712718741,0.163761,97703.0,97701.0,0.01062751]
["bitfinex","BTCUSD",1738712718937,0.4932598,97709.0,97696.0,0.122829]
["bitfinex","BTCUSD",1738712719115,0.122822,97702.0,97694.0,0.0001408]
["bitfinex","BTCUSD",1738712719314,0.12282,97704.0,97696.0,0.122829]
["bitfinex","BTCUSD",1738712719733,0.122815,97708.0,97697.0,0.163771]
["bitfinex","BTCUSD",1738712719931,0.122816,97707.0,97700.0,0.122824]
["bitfinex","BTCUSD",1738712720135,0.3295068,97709.0,97707.0,0.122815]
["bitfinex","BTCUSD",1738712720964,0.3295068,97709.0,97707.0,0.21388247]
["bitfinex","BTCUSD",1738712721126,0.0001068,97709.0,97708.0,0.10238506]
["bitfinex","BTCUSD",1738712722285,0.0001068,97709.0,97708.0,0.22519906]
["bitfinex","BTCUSD",1738712725679,0.0001068,97709.0,97708.0,0.24576156]
["bitfinex","BTCUSD",1738712726378,0.0001068,97709.0,97708.0,0.1433765]
["bitfinex","BTCUSD",1738712726575,0.0001068,97709.0,97698.0,0.163768]
["bitfinex","BTCUSD",1738712726919,0.0001068,97709.0,97700.0,0.10238506]
["bitfinex","BTCUSD",1738712727094,0.122817,97706.0,97700.0,0.22520806]
["bitfinex","BTCUSD",1738712727325,0.1229208,97709.0,97701.0,0.122823]
["bitfinex","BTCUSD",1738712727548,0.122814,97708.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738712727722,0.0001068,97709.0,97702.0,0.122822]
["bitfinex","BTCUSD",1738712727928,0.0001068,97709.0,97705.0,0.122818]
["bitfinex","BTCUSD",1738712728100,0.0001068,97709.0,97706.0,0.122817]
["bitfinex","BTCUSD",1738712728304,0.0001068,97709.0,97708.0,0.122814]
["bitfinex","BTCUSD",1738712728911,0.0001068,97709.0,97708.0,0.12916678]
["bitfinex","BTCUSD",1738712730290,0.0001068,97709.0,97708.0,0.00635278]
["bitfinex","BTCUSD",1738712730721,0.0001068,97709.0,97706.0,0.122817]
["bitfinex","BTCUSD",1738712731158,0.0001068,97709.0,97707.0,0.00635278]
["bitfinex","BTCUSD",1738712731959,0.0001068,97709.0,97705.0,0.122818]
["bitfinex","BTCUSD",1738712732269,0.0001068,97709.0,97703.0,0.163761]
["bitfinex","BTCUSD",1738712732496,0.0001068,97709.0,97706.0,0.122816]
["bitfinex","BTCUSD",1738712732706,0.0001068,97709.0,97707.0,0.122815]
["bitfinex","BTCUSD",1738712733050,0.0001068,97709.0,97708.0,0.122814]
["bitfinex","BTCUSD",1738712733253,0.0001068,97709.0,97708.0,0.12916678]
["bitfinex","BTCUSD",1738712733769,0.0001068,97709.0,97708.0,0.00635278]
["bitfinex","BTCUSD",1738712733995,0.0001068,97709.0,97708.0,0.30479906]
["bitfinex","BTCUSD",1738712734217,0.0001068,97709.0,97708.0,0.35735184]
["bitfinex","BTCUSD",1738712735922,0.0001068,97709.0,97708.0,0.50735184]
["bitfinex","BTCUSD",1738712739392,0.0001068,97709.0,97708.0,0.53035184]
["bitfinex","BTCUSD",1738712740013,0.0001068,97709.0,97708.0,0.55058875]
["bitfinex","BTCUSD",1738712740597,0.0001068,97709.0,97708.0,0.56058875]
["bitfinex","BTCUSD",1738712741204,0.66684233,97710.0,97709.0,0.183]
["bitfinex","BTCUSD",1738712741424,0.66684233,97710.0,97709.0,0.49049806]
["bitfinex","BTCUSD",1738712741627,0.66684233,97710.0,97709.0,0.49681757]
["bitfinex","BTCUSD",1738712742059,0.66684233,97710.0,97709.0,0.54331757]
["bitfinex","BTCUSD",1738712745230,0.60543533,97710.0,97709.0,0.54331757]
["bitfinex","BTCUSD",1738712745431,0.47085033,97710.0,97709.0,0.55331757]
["bitfinex","BTCUSD",1738712746355,0.41091233,97710.0,97709.0,0.56243968]
["bitfinex","BTCUSD",1738712746526,0.28545533,97710.0,97709.0,0.89223968]
["bitfinex","BTCUSD",1738712747163,0.2392755,97710.0,97709.0,0.89223968]
["bitfinex","BTCUSD",1738712747344,0.1778685,97710.0,97709.0,2.11908068]
["bitfinex","BTCUSD",1738712747564,0.1369305,97710.0,97709.0,2.11908068]
["bitfinex","BTCUSD",1738712747784,0.0001068,97759.0,97758.0,0.395552]
["bitfinex","BTCUSD",1738712748024,0.09183815,97792.0,97785.0,0.163624]
["bitfinex","BTCUSD",1738712748314,0.09183815,97792.0,97791.0,0.14571]
["bitfinex","BTCUSD",1738712748448,0.09183815,97792.0,97791.0,0.29693684]
["bitfinex","BTCUSD",1738712748653,0.09183815,97792.0,97791.0,0.37521884]
["bitfinex","BTCUSD",1738712748862,0.09183815,97792.0,97791.0,0.38144951]
["bitfinex","BTCUSD",1738712749104,0.09183815,97792.0,97791.0,0.32774197]
["bitfinex","BTCUSD",1738712749306,0.09188505,97792.0,97791.0,0.30194067]
["bitfinex","BTCUSD",1738712749519,0.09188505,97792.0,97791.0,0.38132573]
["bitfinex","BTCUSD",1738712749735,0.09188505,97792.0,97791.0,0.12894067]
["bitfinex","BTCUSD",1738712749736,0.0001536,97792.0,97791.0,0.12894067]
["bitfinex","BTCUSD",1738712750483,0.0001536,97792.0,97791.0,0.00623067]
["bitfinex","BTCUSD",1738712750725,0.0001536,97792.0,97790.0,0.122711]
["bitfinex","BTCUSD",1738712750929,0.0001536,97792.0,97791.0,0.00623067]
["bitfinex","BTCUSD",1738712751125,0.0001536,97792.0,97789.0,0.122712]
["bitfinex","BTCUSD",1738712751492,0.0001536,97792.0,97791.0,0.00609553]
["bitfinex","BTCUSD",1738712751689,0.0001536,97792.0,97779.0,0.00921395]
["bitfinex","BTCUSD",1738712752002,0.0001536,97792.0,97790.0,0.12271]
["bitfinex","BTCUSD",1738712752611,0.0001536,97792.0,97791.0,0.00609553]
["bitfinex","BTCUSD",1738712753221,0.0001536,97792.0,97790.0,0.12271]
["bitfinex","BTCUSD",1738712753586,0.0001536,97792.0,97791.0,0.00609553]
["bitfinex","BTCUSD",1738712753795,0.0001536,97792.0,97790.0,0.12271]
["bitfinex","BTCUSD",1738712754001,0.0001536,97792.0,97791.0,0.00609553]
["bitfinex","BTCUSD",1738712754619,0.0001536,97792.0,97791.0,0.10970759]
["bitfinex","BTCUSD",1738712754823,0.0001536,97792.0,97791.0,0.10848059]
["bitfinex","BTCUSD",1738712755047,0.0001536,97792.0,97791.0,0.00609553]
["bitfinex","BTCUSD",1738712755443,0.0001536,97792.0,97790.0,0.12271]
["bitfinex","BTCUSD",1738712755604,0.0001536,97792.0,97791.0,0.00609083]
["bitfinex","BTCUSD",1738712755943,0.0001536,97792.0,97790.0,0.22509506]
["bitfinex","BTCUSD",1738712756180,6e-07,97792.0,97791.0,0.33640289]
["bitfinex","BTCUSD",1738712756383,0.0001068,97803.0,97802.0,0.272696]
["bitfinex","BTCUSD",1738712756572,0.0001068,97803.0,97802.0,0.37508106]
["bitfinex","BTCUSD",1738712756777,0.00057592,97803.0,97802.0,0.40416719]
["bitfinex","BTCUSD",1738712756986,0.00057592,97803.0,97802.0,0.38116719]
["bitfinex","BTCUSD",1738712759751,0.00057592,97803.0,97802.0,0.38525619]
["bitfinex","BTCUSD",1738712761228,0.03109652,97824.0,97803.0,0.15]
["bitfinex","BTCUSD",1738712761496,0.03123717,97824.0,97820.0,0.122674]
["bitfinex","BTCUSD",1738712761944,0.03123717,97824.0,97821.0,0.00599228]
["bitfinex","BTCUSD",1738712762285,0.03123717,97824.0,97821.0,0.122672]
["bitfinex","BTCUSD",1738712762483,0.03123717,97824.0,97822.0,0.00599228]
["bitfinex","BTCUSD",1738712762713,0.03123717,97824.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738712762923,0.03123717,97824.0,97823.0,0.00599228]
["bitfinex","BTCUSD",1738712763334,0.03123717,97824.0,97814.0,0.286256]
["bitfinex","BTCUSD",1738712763536,0.03123717,97824.0,97823.0,0.00599228]
["bitfinex","BTCUSD",1738712763728,0.03123717,97824.0,97820.0,0.122673]
["bitfinex","BTCUSD",1738712764132,0.03123717,97824.0,97821.0,0.00599228]
["bitfinex","BTCUSD",1738712764353,0.03123717,97824.0,97821.0,0.12866428]
["bitfinex","BTCUSD",1738712764673,0.03123717,97824.0,97822.0,0.122671]
["bitfinex","BTCUSD",1738712764836,0.03123717,97824.0,97821.0,0.00599228]
["bitfinex","BTCUSD",1738712765051,0.163567,97819.0,97783.0,0.163626]
["bitfinex","BTCUSD",1738712765252,0.12267,97823.0,97822.0,0.00599228]
["bitfinex","BTCUSD",1738712765460,0.12269,97807.0,97797.0,0.163604]
["bitfinex","BTCUSD",1738712765790,0.12269,97807.0,97806.0,0.08786764]
["bitfinex","BTCUSD",1738712766003,0.12269,97807.0,97806.0,0.00599228]
["bitfinex","BTCUSD",1738712766417,0.12269,97807.0,97780.0,0.02011069]
["bitfinex","BTCUSD",1738712766418,0.122682,97814.0,97789.0,0.00930428]
["bitfinex","BTCUSD",1738712766620,0.122682,97814.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738712766780,0.122682,97814.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738712767205,0.122682,97814.0,97808.0,0.00600244]
["bitfinex","BTCUSD",1738712767402,0.163572,97816.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738712767575,0.0794,97820.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738712767773,0.122681,97815.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738712768125,0.122681,97814.0,97807.0,0.12269]
["bitfinex","BTCUSD",1738712768342,0.122681,97814.0,97808.0,0.00600244]
["bitfinex","BTCUSD",1738712768843,0.0794,97820.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738712769034,0.12268,97816.0,97808.0,0.00600244]
["bitfinex","BTCUSD",1738712769245,0.0794,97820.0,97804.0,0.08187536]
["bitfinex","BTCUSD",1738712769457,0.3294,97821.0,97809.0,0.00600244]
["bitfinex","BTCUSD",1738712769669,0.122675,97819.0,97806.0,0.163589]
["bitfinex","BTCUSD",1738712769870,0.00014065,97824.0,97810.0,0.10238506]
["bitfinex","BTCUSD",1738712770017,0.00014065,97824.0,97807.0,0.00600244]
["bitfinex","BTCUSD",1738712770229,0.122677,97818.0,97802.0,0.00923015]
["bitfinex","BTCUSD",1738712770435,0.122677,97818.0,97811.0,0.122685]
["bitfinex","BTCUSD",1738712770625,0.16370065,97824.0,97811.0,0.122685]
["bitfinex","BTCUSD",1738712770826,0.00014065,97824.0,97812.0,0.0060087]
["bitfinex","BTCUSD",1738712771031,0.00014065,97824.0,97812.0,0.1286917]
["bitfinex","BTCUSD",1738712771230,0.122676,97819.0,97812.0,0.1286917]
["bitfinex","BTCUSD",1738712771620,0.163564,97821.0,97812.0,0.0060087]
["bitfinex","BTCUSD",1738712771825,0.00024735,97824.0,97812.0,0.1286917]
["bitfinex","BTCUSD",1738712772046,0.00024735,97824.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712772244,0.122676,97818.0,97813.0,0.0060087]
["bitfinex","BTCUSD",1738712772445,0.122676,97818.0,97811.0,0.122684]
["bitfinex","BTCUSD",1738712772675,0.3294,97823.0,97814.0,0.0060087]
["bitfinex","BTCUSD",1738712772879,0.122686,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712773096,0.574786,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712777051,0.636216,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712779437,0.73860106,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712780771,0.84109578,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712780978,0.99109578,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712781154,1.0228617,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712781799,1.03198826,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712782254,0.92949354,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712782453,0.77949354,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712782628,0.74772762,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712782834,0.77953039,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712783029,0.68629762,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712783231,0.82059269,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712783523,0.80797889,97810.0,97809.0,0.00022407]
["bitfinex","BTCUSD",1738712784113,0.80797889,97810.0,97809.0,0.12291207]
["bitfinex","BTCUSD",1738712784114,0.01918655,97810.0,97809.0,0.12291207]
["bitfinex","BTCUSD",1738712784291,0.01918655,97810.0,97809.0,0.22652383]
["bitfinex","BTCUSD",1738712784512,0.01918655,97810.0,97809.0,0.23139105]
["bitfinex","BTCUSD",1738712784634,0.0001067,97810.0,97809.0,0.23139105]
["bitfinex","BTCUSD",1738712785774,0.0001067,97810.0,97809.0,0.39074325]
["bitfinex","BTCUSD",1738712786459,0.0001067,97810.0,97809.0,0.46574325]
["bitfinex","BTCUSD",1738712787771,0.0001067,97810.0,97809.0,0.48874325]
["bitfinex","BTCUSD",1738712788093,0.0001067,97810.0,97809.0,0.53404325]
["bitfinex","BTCUSD",1738712789351,7e-07,97810.0,97809.0,0.54404325]
["bitfinex","BTCUSD",1738712789584,7e-07,97810.0,97809.0,0.00537961]
["bitfinex","BTCUSD",1738712789957,7e-07,97810.0,97779.0,0.00932315]
["bitfinex","BTCUSD",1738712790173,7e-07,97810.0,97801.0,0.122697]
["bitfinex","BTCUSD",1738712790365,7e-07,97810.0,97782.0,0.15]
["bitfinex","BTCUSD",1738712790565,7e-07,97810.0,97781.0,0.16363]
["bitfinex","BTCUSD",1738712790566,7e-07,97810.0,97808.0,0.122689]
["bitfinex","BTCUSD",1738712790716,7e-07,97810.0,97804.0,0.122694]
["bitfinex","BTCUSD",1738712790924,7e-07,97810.0,97805.0,0.00796786]
["bitfinex","BTCUSD",1738712791124,7e-07,97810.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738712791445,7e-07,97810.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738712791618,7e-07,97810.0,97807.0,0.00796786]
["bitfinex","BTCUSD",1738712791859,7e-07,97810.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738712791860,7e-07,97810.0,97800.0,0.122699]
["bitfinex","BTCUSD",1738712792053,7e-07,97810.0,97808.0,0.00796786]
["bitfinex","BTCUSD",1738712792267,7e-07,97810.0,97800.0,0.22508406]
["bitfinex","BTCUSD",1738712792629,7e-07,97810.0,97802.0,0.122696]
["bitfinex","BTCUSD",1738712793172,7e-07,97810.0,97803.0,0.00796786]
["bitfinex","BTCUSD",1738712793594,7e-07,97810.0,97803.0,0.13066286]
["bitfinex","BTCUSD",1738712794058,7e-07,97810.0,97803.0,0.00796786]
["bitfinex","BTCUSD",1738712794399,7e-07,97810.0,97800.0,0.10238506]
["bitfinex","BTCUSD",1738712794609,7e-07,97810.0,97804.0,0.00796786]
["bitfinex","BTCUSD",1738712794817,7e-07,97810.0,97800.0,0.10238506]
["bitfinex","BTCUSD",1738712795079,0.163584,97809.0,97805.0,0.00796786]
["bitfinex","BTCUSD",1738712795319,7e-07,97810.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712796037,7e-07,97810.0,97808.0,0.00796786]
["bitfinex","BTCUSD",1738712796218,0.1226877,97810.0,97808.0,0.00796786]
["bitfinex","BTCUSD",1738712796529,7e-07,97810.0,97808.0,0.00796786]
["bitfinex","BTCUSD",1738712796729,7e-07,97810.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712797048,7e-07,97810.0,97808.0,0.00798318]
["bitfinex","BTCUSD",1738712797263,0.1226867,97810.0,97808.0,0.00798318]
["bitfinex","BTCUSD",1738712797446,0.122688,97809.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712797815,0.122688,97809.0,97808.0,0.00798318]
["bitfinex","BTCUSD",1738712798218,0.122688,97809.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712798644,0.122688,97809.0,97808.0,0.00798318]
["bitfinex","BTCUSD",1738712799165,0.1226877,97810.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712799373,7e-07,97810.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712799608,7e-07,97810.0,97808.0,0.00798318]
["bitfinex","BTCUSD",1738712799781,7e-07,97810.0,97808.0,0.13067118]
["bitfinex","BTCUSD",1738712800012,7e-07,97810.0,97808.0,0.122688]
["bitfinex","BTCUSD",1738712800218,7e-07,97810.0,97809.0,0.00802579]
["bitfinex","BTCUSD",1738712804976,7e-07,97810.0,97808.0,0.122688]
["bitfinex","BTCUSD",1738712805197,7e-07,97810.0,97809.0,0.00801517]
["bitfinex","BTCUSD",1738712805697,7e-07,97810.0,97809.0,0.13070317]
["bitfinex","BTCUSD",1738712805885,7e-07,97810.0,97809.0,0.122688]
["bitfinex","BTCUSD",1738712806087,7e-07,97810.0,97809.0,0.13070317]
["bitfinex","BTCUSD",1738712806518,7e-07,97810.0,97809.0,0.38431505]
["bitfinex","BTCUSD",1738712806723,7e-07,97810.0,97809.0,0.38308823]
["bitfinex","BTCUSD",1738712807080,7e-07,97810.0,97809.0,0.40608823]
["bitfinex","BTCUSD",1738712807280,7e-07,97810.0,97809.0,0.48788823]
["bitfinex","BTCUSD",1738712811151,7e-07,97810.0,97809.0,0.38308823]
["bitfinex","BTCUSD",1738712811356,7e-07,97810.0,97809.0,0.23308823]
["bitfinex","BTCUSD",1738712811825,7e-07,97810.0,97809.0,0.00801517]
["bitfinex","BTCUSD",1738712812162,0.122689,97808.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712818275,0.184119,97808.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712818448,0.122689,97808.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712821228,0.184689,97808.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712821434,0.48687406,97808.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712821663,0.50987406,97808.0,97807.0,0.00022407]
["bitfinex","BTCUSD",1738712821843,0.12273,97775.0,97752.0,0.163679]
["bitfinex","BTCUSD",1738712822287,0.12273,97775.0,97774.0,0.08982359]
["bitfinex","BTCUSD",1738712822459,0.20513,97775.0,97774.0,0.00794823]
["bitfinex","BTCUSD",1738712822859,0.163648,97771.0,97754.0,0.08187536]
["bitfinex","BTCUSD",1738712823102,0.122752,97759.0,97754.0,0.08234448]
["bitfinex","BTCUSD",1738712823313,0.122748,97761.0,97755.0,0.00820691]
["bitfinex","BTCUSD",1738712823710,0.122746,97763.0,97755.0,0.00820691]
["bitfinex","BTCUSD",1738712824024,0.01908139,97770.0,97763.0,0.122745]
["bitfinex","BTCUSD",1738712824225,0.01908139,97770.0,97768.0,0.122739]
["bitfinex","BTCUSD",1738712824425,0.01908139,97770.0,97766.0,0.122741]
["bitfinex","BTCUSD",1738712824628,0.3294,97774.0,97769.0,0.00830264]
["bitfinex","BTCUSD",1738712824951,0.452132,97774.0,97767.0,0.122739]
["bitfinex","BTCUSD",1738712825528,0.3294,97774.0,97768.0,0.122738]
["bitfinex","BTCUSD",1738712825787,0.3294,97774.0,97769.0,0.00830264]
["bitfinex","BTCUSD",1738712826150,0.3294,97774.0,97768.0,0.122738]
["bitfinex","BTCUSD",1738712826324,0.3294,97774.0,97771.0,0.122735]
["bitfinex","BTCUSD",1738712826524,0.3294,97774.0,97769.0,0.13103964]
["bitfinex","BTCUSD",1738712826729,0.3294,97774.0,97769.0,0.122737]
["bitfinex","BTCUSD",1738712826995,0.3294,97774.0,97770.0,0.00830264]
["bitfinex","BTCUSD",1738712827379,0.3294,97774.0,97769.0,0.122737]
["bitfinex","BTCUSD",1738712827585,0.3294,97774.0,97771.0,0.00830264]
["bitfinex","BTCUSD",1738712827785,0.3294,97774.0,97769.0,0.122737]
["bitfinex","BTCUSD",1738712827947,0.452129,97776.0,97772.0,0.00830264]
["bitfinex","BTCUSD",1738712828142,0.3294,97776.0,97773.0,0.163644]
["bitfinex","BTCUSD",1738712828359,0.3294,97776.0,97774.0,0.13103364]
["bitfinex","BTCUSD",1738712828711,0.3294,97792.0,97788.0,0.122714]
["bitfinex","BTCUSD",1738712828916,0.45211,97792.0,97785.0,0.122717]
["bitfinex","BTCUSD",1738712829118,0.3294,97792.0,97783.0,0.27856455]
["bitfinex","BTCUSD",1738712829320,0.3294,97792.0,97786.0,0.00827365]
["bitfinex","BTCUSD",1738712829436,0.3294,97792.0,97783.0,0.11493855]
["bitfinex","BTCUSD",1738712829637,0.122714,97789.0,97787.0,0.00827365]
["bitfinex","BTCUSD",1738712829848,0.3294,97792.0,97783.0,0.11493855]
["bitfinex","BTCUSD",1738712830062,0.122714,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712830282,0.3294,97792.0,97788.0,0.122714]
["bitfinex","BTCUSD",1738712830545,0.3294,97792.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712831790,0.122713,97789.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712833462,0.122714,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712833873,0.452114,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712835277,0.79012406,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712835497,0.83822406,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712836255,0.74392906,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712837135,0.74492906,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712838672,0.77535699,97788.0,97787.0,0.00046912]
["bitfinex","BTCUSD",1738712843179,0.71392699,97788.0,97787.0,0.00069319]
["bitfinex","BTCUSD",1738712845041,0.94835699,97788.0,97787.0,0.00069319]
["bitfinex","BTCUSD",1738712845248,0.24443,97787.0,97786.0,2.6e-07]
["bitfinex","BTCUSD",1738712845408,0.42391506,97787.0,97786.0,2.6e-07]
["bitfinex","BTCUSD",1738712845623,0.42391506,97787.0,97756.0,0.08187536]
["bitfinex","BTCUSD",1738712845624,0.122753,97757.0,97756.0,0.08187536]
["bitfinex","BTCUSD",1738712845828,0.22513806,97757.0,97756.0,0.08192226]
["bitfinex","BTCUSD",1738712846080,0.27633867,97757.0,97756.0,0.08880978]
["bitfinex","BTCUSD",1738712846275,0.27633867,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712846678,0.31954749,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712846886,0.26834688,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712848224,0.25556599,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712848387,0.75796599,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712848798,0.76565554,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712849559,0.74265554,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712851362,0.7911763,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712853202,0.80395756,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712853401,0.79626801,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712854007,0.81926801,97757.0,97756.0,4.69e-05]
["bitfinex","BTCUSD",1738712854431,0.12278,97735.0,97724.0,0.08187536]
["bitfinex","BTCUSD",1738712854646,0.45218,97735.0,97724.0,0.08187536]
["bitfinex","BTCUSD",1738712854854,0.122789,97729.0,97724.0,0.08187536]
["bitfinex","BTCUSD",1738712855070,0.493109,97735.0,97724.0,0.08187536]
["bitfinex","BTCUSD",1738712855229,0.493109,97735.0,97725.0,0.00704182]
["bitfinex","BTCUSD",1738712855230,0.3294,97735.0,97725.0,0.00704182]
["bitfinex","BTCUSD",1738712855664,0.122785,97732.0,97723.0,0.122794]
["bitfinex","BTCUSD",1738712855833,0.07366931,97734.0,97726.0,0.00704182]
["bitfinex","BTCUSD",1738712856035,0.122785,97732.0,97724.0,0.122793]
["bitfinex","BTCUSD",1738712856253,0.122785,97732.0,97727.0,0.00704182]
["bitfinex","BTCUSD",1738712856473,0.122785,97732.0,97723.0,0.122795]
["bitfinex","BTCUSD",1738712856708,0.122786,97731.0,97728.0,0.00704182]
["bitfinex","BTCUSD",1738712856930,0.122786,97731.0,97723.0,0.122795]
["bitfinex","BTCUSD",1738712857308,0.122786,97731.0,97724.0,0.00704182]
["bitfinex","BTCUSD",1738712857473,0.03042793,97730.0,97724.0,0.00704182]
["bitfinex","BTCUSD",1738712857675,0.03042793,97730.0,97724.0,0.12983582]
["bitfinex","BTCUSD",1738712859024,0.03042793,97729.0,97724.0,0.00704182]
["bitfinex","BTCUSD",1738712859431,0.03042793,97729.0,97720.0,0.11493855]
["bitfinex","BTCUSD",1738712859967,0.03042793,97729.0,97727.0,0.12279]
["bitfinex","BTCUSD",1738712860567,0.3294,97735.0,97734.0,0.122782]
["bitfinex","BTCUSD",1738712860880,0.3294,97735.0,97734.0,0.12985909]
["bitfinex","BTCUSD",1738712861338,0.3294,97735.0,97734.0,0.00707709]
["bitfinex","BTCUSD",1738712861727,0.359863,97735.0,97733.0,0.122783]
["bitfinex","BTCUSD",1738712862050,0.359863,97735.0,97734.0,0.00706431]
["bitfinex","BTCUSD",1738712864274,0.359863,97735.0,97734.0,0.16983967]
["bitfinex","BTCUSD",1738712864476,0.359863,97735.0,97734.0,0.24275311]
["bitfinex","BTCUSD",1738712864477,0.030463,97735.0,97734.0,0.24275311]
["bitfinex","BTCUSD",1738712864685,0.030463,97735.0,97734.0,0.39275311]
["bitfinex","BTCUSD",1738712864877,0.030463,97735.0,97734.0,0.41575311]
["bitfinex","BTCUSD",1738712865342,0.03046012,97744.0,97743.0,0.35367]
["bitfinex","BTCUSD",1738712865483,0.02705943,97744.0,97743.0,0.52405506]
["bitfinex","BTCUSD",1738712865682,0.00805943,97744.0,97743.0,0.5080728]
["bitfinex","BTCUSD",1738712865927,0.09173145,97752.0,97751.0,0.12276]
["bitfinex","BTCUSD",1738712866131,0.09173145,97752.0,97751.0,0.37514506]
["bitfinex","BTCUSD",1738712866334,0.00010062,97757.0,97756.0,0.122754]
["bitfinex","BTCUSD",1738712866968,0.00010062,97757.0,97756.0,0.12963619]
["bitfinex","BTCUSD",1738712872943,0.00010062,97757.0,97756.0,0.2332487]
["bitfinex","BTCUSD",1738712873148,0.00010062,97757.0,97756.0,0.31282125]
["bitfinex","BTCUSD",1738712873997,0.00010062,97757.0,97756.0,0.48582125]
["bitfinex","BTCUSD",1738712876612,0.00010062,97757.0,97756.0,0.53282125]
["bitfinex","BTCUSD",1738712877827,0.00010062,97757.0,97756.0,0.55282125]
["bitfinex","BTCUSD",1738712878947,0.00010062,97757.0,97756.0,0.54282125]
["bitfinex","BTCUSD",1738712879142,0.00020752,97757.0,97756.0,0.54282125]
["bitfinex","BTCUSD",1738712880720,5.2e-07,97757.0,97756.0,0.54282125]
["bitfinex","BTCUSD",1738712880931,0.0001067,97807.0,97785.0,0.272718]
["bitfinex","BTCUSD",1738712881127,0.0001067,97807.0,97785.0,0.45060306]
["bitfinex","BTCUSD",1738712881327,0.3294,97813.0,97785.0,0.45060306]
["bitfinex","BTCUSD",1738712881328,0.3108269,97813.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738712881684,0.00046938,97813.0,97812.0,0.00673863]
["bitfinex","BTCUSD",1738712882257,0.00046938,97813.0,97812.0,0.00663091]
["bitfinex","BTCUSD",1738712882895,0.00046938,97813.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738712883012,0.00046938,97813.0,97812.0,0.00663091]
["bitfinex","BTCUSD",1738712883211,0.00046938,97813.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738712883418,0.00046938,97813.0,97811.0,0.00663091]
["bitfinex","BTCUSD",1738712883822,0.122684,97812.0,97805.0,0.122692]
["bitfinex","BTCUSD",1738712884019,0.00046938,97813.0,97803.0,0.163593]
["bitfinex","BTCUSD",1738712884268,0.122684,97812.0,97806.0,0.00662309]
["bitfinex","BTCUSD",1738712884462,0.122684,97812.0,97805.0,0.122692]
["bitfinex","BTCUSD",1738712884667,0.122687,97810.0,97807.0,0.00662387]
["bitfinex","BTCUSD",1738712884873,0.00046938,97813.0,97804.0,0.122694]
["bitfinex","BTCUSD",1738712885048,0.122685,97812.0,97808.0,0.00662207]
["bitfinex","BTCUSD",1738712885229,0.122685,97812.0,97806.0,0.122691]
["bitfinex","BTCUSD",1738712885434,0.00046938,97813.0,97809.0,0.00662207]
["bitfinex","BTCUSD",1738712885653,0.00046938,97813.0,97804.0,0.163592]
["bitfinex","BTCUSD",1738712885882,0.00046938,97813.0,97810.0,0.00662287]
["bitfinex","BTCUSD",1738712886089,0.00046938,97813.0,97810.0,0.122686]
["bitfinex","BTCUSD",1738712886287,0.00046938,97813.0,97812.0,0.122684]
["bitfinex","BTCUSD",1738712886506,0.00046938,97813.0,97812.0,0.22629593]
["bitfinex","BTCUSD",1738712886700,0.00046938,97813.0,97812.0,0.38169091]
["bitfinex","BTCUSD",1738712889818,0.00046938,97813.0,97812.0,0.38920588]
["bitfinex","BTCUSD",1738712891642,0.00057618,97813.0,97812.0,0.38920588]
["bitfinex","BTCUSD",1738712892873,0.00057618,97813.0,97812.0,0.41220588]
["bitfinex","BTCUSD",1738712895262,0.00057618,97813.0,97812.0,0.43213357]
["bitfinex","BTCUSD",1738712895617,1.8e-07,97813.0,97812.0,0.44213357]
["bitfinex","BTCUSD",1738712896780,0.3108269,97849.0,97823.0,0.27267]
["bitfinex","BTCUSD",1738712896984,0.3108269,97849.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738712897164,0.00058237,97845.0,97844.0,0.122644]
["bitfinex","BTCUSD",1738712897544,0.00058237,97845.0,97844.0,0.12911245]
["bitfinex","BTCUSD",1738712900182,0.00058237,97845.0,97844.0,0.39030643]
["bitfinex","BTCUSD",1738712900392,0.00058237,97845.0,97844.0,0.38908008]
["bitfinex","BTCUSD",1738712901020,0.00058237,97845.0,97844.0,0.41208008]
["bitfinex","BTCUSD",1738712901473,0.03644749,97860.0,97859.0,0.122625]
["bitfinex","BTCUSD",1738712901732,0.03644749,97860.0,97859.0,0.22501006]
["bitfinex","BTCUSD",1738712901971,0.03644749,97860.0,97859.0,0.23140999]
["bitfinex","BTCUSD",1738712903509,0.03644749,97860.0,97859.0,0.38140999]
["bitfinex","BTCUSD",1738712904930,0.03644749,97860.0,97859.0,0.38899642]
["bitfinex","BTCUSD",1738712906407,0.01744749,97860.0,97859.0,0.38899642]
["bitfinex","BTCUSD",1738712910690,4.9e-07,97860.0,97859.0,0.41199642]
["bitfinex","BTCUSD",1738712910892,7.9e-07,97864.0,97863.0,0.29562]
["bitfinex","BTCUSD",1738712911103,7.9e-07,97864.0,97863.0,0.39800506]
["bitfinex","BTCUSD",1738712911331,0.29393448,97905.0,97899.0,0.122575]
["bitfinex","BTCUSD",1738712911454,0.29407512,97905.0,97899.0,0.122575]
["bitfinex","BTCUSD",1738712911652,0.29407512,97905.0,97903.0,0.122569]
["bitfinex","BTCUSD",1738712912064,0.29407512,97905.0,97896.0,0.122579]
["bitfinex","BTCUSD",1738712912276,0.29407512,97905.0,97904.0,0.00618813]
["bitfinex","BTCUSD",1738712912476,0.29407512,97905.0,97895.0,0.11493855]
["bitfinex","BTCUSD",1738712912477,0.29407512,97905.0,97903.0,0.122569]
["bitfinex","BTCUSD",1738712912763,0.29407512,97905.0,97904.0,0.02509622]
["bitfinex","BTCUSD",1738712913807,0.29407512,97905.0,97904.0,0.01890809]
["bitfinex","BTCUSD",1738712913995,0.29407512,97905.0,97898.0,0.122576]
["bitfinex","BTCUSD",1738712914365,0.29407512,97905.0,97899.0,0.00618813]
["bitfinex","BTCUSD",1738712914575,0.29407512,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712914741,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712915181,0.29418182,97905.0,97904.0,0.0064122]
["bitfinex","BTCUSD",1738712915380,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712916383,0.29418182,97905.0,97904.0,0.00639766]
["bitfinex","BTCUSD",1738712916582,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712916757,0.29418182,97905.0,97904.0,0.00639766]
["bitfinex","BTCUSD",1738712916964,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712917162,0.29418182,97905.0,97904.0,0.00639766]
["bitfinex","BTCUSD",1738712917400,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712918146,0.29418182,97905.0,97904.0,0.00639766]
["bitfinex","BTCUSD",1738712920371,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712921306,0.29418182,97905.0,97904.0,0.00639766]
["bitfinex","BTCUSD",1738712921686,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712922445,0.29418182,97905.0,97904.0,0.00639766]
["bitfinex","BTCUSD",1738712924940,0.29418182,97905.0,97904.0,0.00022407]
["bitfinex","BTCUSD",1738712925758,0.29418182,97905.0,97904.0,0.00638219]
["bitfinex","BTCUSD",1738712927242,0.29418182,97905.0,97904.0,0.02532351]
["bitfinex","BTCUSD",1738712927452,0.00024734,97905.0,97904.0,0.12770857]
["bitfinex","BTCUSD",1738712928276,0.00024734,97905.0,97904.0,0.02532351]
["bitfinex","BTCUSD",1738712930032,0.00024734,97905.0,97904.0,0.00612449]
["bitfinex","BTCUSD",1738712930570,0.07784734,97905.0,97904.0,0.00612449]
["bitfinex","BTCUSD",1738712930904,0.07784734,97905.0,97898.0,0.122576]
["bitfinex","BTCUSD",1738712931082,0.07784734,97905.0,97904.0,0.00509814]
["bitfinex","BTCUSD",1738712931274,0.07784734,97905.0,97890.0,0.11493855]
["bitfinex","BTCUSD",1738712931509,0.07784734,97905.0,97862.0,0.0824]
["bitfinex","BTCUSD",1738712931510,0.163434,97899.0,97880.0,0.11493855]
["bitfinex","BTCUSD",1738712931713,0.44241954,97904.0,97889.0,0.11493855]
["bitfinex","BTCUSD",1738712931889,0.44241954,97904.0,97880.0,0.11493855]
["bitfinex","BTCUSD",1738712931890,0.122591,97887.0,97880.0,0.11493855]
["bitfinex","BTCUSD",1738712932092,0.122591,97887.0,97877.0,0.11493855]
["bitfinex","BTCUSD",1738712932632,0.163449,97890.0,97877.0,0.11493855]
["bitfinex","BTCUSD",1738712932774,0.122588,97889.0,97880.0,0.23753755]
["bitfinex","BTCUSD",1738712932977,0.122588,97889.0,97881.0,0.122597]
["bitfinex","BTCUSD",1738712933646,0.122584,97892.0,97881.0,0.122597]
["bitfinex","BTCUSD",1738712934206,0.163432,97900.0,97882.0,0.122595]
["bitfinex","BTCUSD",1738712934404,0.122583,97893.0,97884.0,0.122592]
["bitfinex","BTCUSD",1738712934747,0.163432,97900.0,97884.0,0.122592]
["bitfinex","BTCUSD",1738712934962,0.163427,97903.0,97884.0,0.122592]
["bitfinex","BTCUSD",1738712935159,0.163427,97903.0,97880.0,0.11493855]
["bitfinex","BTCUSD",1738712935160,0.10238506,97902.0,97880.0,0.11493855]
["bitfinex","BTCUSD",1738712935365,0.0783,97899.0,97870.0,0.11493855]
["bitfinex","BTCUSD",1738712935582,0.1226,97879.0,97871.0,0.122609]
["bitfinex","BTCUSD",1738712935917,0.163455,97887.0,97870.0,0.11493855]
["bitfinex","BTCUSD",1738712935918,0.326944,97876.0,97870.0,0.11493855]
["bitfinex","BTCUSD",1738712936116,0.122612,97870.0,97861.0,0.122621]
["bitfinex","BTCUSD",1738712936363,0.29393448,97875.0,97860.0,0.11493855]
["bitfinex","BTCUSD",1738712936632,0.122614,97868.0,97861.0,0.122622]
["bitfinex","BTCUSD",1738712936789,0.122616,97867.0,97860.0,0.11493855]
["bitfinex","BTCUSD",1738712936984,0.163475,97874.0,97862.0,0.00525763]
["bitfinex","BTCUSD",1738712937192,0.29393448,97875.0,97864.0,0.122619]
["bitfinex","BTCUSD",1738712937193,0.122609,97872.0,97864.0,0.122619]
["bitfinex","BTCUSD",1738712937587,0.2940751,97875.0,97865.0,0.00528746]
["bitfinex","BTCUSD",1738712937781,0.122608,97873.0,97866.0,0.122616]
["bitfinex","BTCUSD",1738712938310,0.122608,97873.0,97867.0,0.00528746]
["bitfinex","BTCUSD",1738712938503,0.122609,97872.0,97864.0,0.122618]
["bitfinex","BTCUSD",1738712938715,0.122609,97872.0,97868.0,0.00528746]
["bitfinex","BTCUSD",1738712938907,0.122609,97872.0,97864.0,0.122618]
["bitfinex","BTCUSD",1738712939104,0.122606,97874.0,97869.0,0.00528746]
["bitfinex","BTCUSD",1738712939339,0.2940751,97875.0,97867.0,0.08187536]
["bitfinex","BTCUSD",1738712939538,0.00014062,97875.0,97874.0,0.15]
["bitfinex","BTCUSD",1738712939778,0.00014062,97875.0,97874.0,0.253611]
["bitfinex","BTCUSD",1738712939995,0.00014062,97875.0,97874.0,0.25766944]
["bitfinex","BTCUSD",1738712941156,0.00014062,97875.0,97874.0,0.33456944]
["bitfinex","BTCUSD",1738712941370,0.10373262,97884.0,97876.0,0.15]
["bitfinex","BTCUSD",1738712941537,0.10373262,97884.0,97883.0,0.272595]
["bitfinex","BTCUSD",1738712941743,0.10373262,97884.0,97883.0,0.37498006]
["bitfinex","BTCUSD",1738712941940,0.10373262,97884.0,97883.0,0.44628006]
["bitfinex","BTCUSD",1738712942142,0.10373262,97884.0,97883.0,0.45154257]
["bitfinex","BTCUSD",1738712942609,0.10373262,97884.0,97883.0,0.45954429]
["bitfinex","BTCUSD",1738712943014,0.10373262,97884.0,97883.0,0.43654429]
["bitfinex","BTCUSD",1738712943212,0.10373262,97884.0,97883.0,0.48581494]
["bitfinex","BTCUSD",1738712943536,0.0001067,97905.0,97904.0,0.272569]
["bitfinex","BTCUSD",1738712943736,0.00024729,97905.0,97904.0,0.272569]
["bitfinex","BTCUSD",1738712943978,0.00024729,97905.0,97904.0,0.27765006]
["bitfinex","BTCUSD",1738712944447,0.00024729,97905.0,97904.0,0.29659395]
["bitfinex","BTCUSD",1738712945246,0.00024729,97905.0,97904.0,0.27765006]
["bitfinex","BTCUSD",1738712945991,0.00024729,97905.0,97904.0,0.00508106]
["bitfinex","BTCUSD",1738712946480,0.00024729,97905.0,97900.0,0.122573]
["bitfinex","BTCUSD",1738712946692,0.00024729,97905.0,97904.0,0.00508106]
["bitfinex","BTCUSD",1738712946829,0.00024729,97905.0,97900.0,0.122573]
["bitfinex","BTCUSD",1738712947035,0.00024729,97905.0,97901.0,0.12765306]
["bitfinex","BTCUSD",1738712948068,0.122571,97903.0,97901.0,0.00508106]
["bitfinex","BTCUSD",1738712948284,0.43123988,97902.0,97874.0,0.122605]
["bitfinex","BTCUSD",1738712948488,0.43123988,97902.0,97881.0,0.08187536]
["bitfinex","BTCUSD",1738712948723,0.163435,97899.0,97881.0,0.08187536]
["bitfinex","BTCUSD",1738712948945,0.41650648,97902.0,97882.0,0.00508106]
["bitfinex","BTCUSD",1738712949145,0.122574,97900.0,97889.0,0.11493855]
["bitfinex","BTCUSD",1738712949561,0.122574,97900.0,97890.0,0.00508106]
["bitfinex","BTCUSD",1738712949778,0.41650848,97900.0,97890.0,0.00508106]
["bitfinex","BTCUSD",1738712951065,0.29393448,97900.0,97890.0,0.00508106]
["bitfinex","BTCUSD",1738712951263,0.29393448,97900.0,97898.0,0.122575]
["bitfinex","BTCUSD",1738712951608,0.29393448,97900.0,97899.0,0.00519654]
["bitfinex","BTCUSD",1738712952601,0.00024729,97905.0,97904.0,0.122569]
["bitfinex","BTCUSD",1738712952952,0.00024729,97905.0,97904.0,0.00519472]
["bitfinex","BTCUSD",1738712953157,0.00024729,97905.0,97904.0,0.122569]
["bitfinex","BTCUSD",1738712953364,0.00024729,97905.0,97904.0,0.12774334]
["bitfinex","BTCUSD",1738712956453,0.00024729,97905.0,97904.0,0.1225468]
["bitfinex","BTCUSD",1738712959815,0.00024729,97905.0,97904.0,0.00517434]
["bitfinex","BTCUSD",1738712960183,0.00024729,97905.0,97898.0,0.122575]
["bitfinex","BTCUSD",1738712960377,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712960595,0.00024729,97905.0,97899.0,0.122574]
["bitfinex","BTCUSD",1738712960729,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712960923,0.00024729,97905.0,97899.0,0.122574]
["bitfinex","BTCUSD",1738712961170,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712961350,0.00024729,97905.0,97900.0,0.122573]
["bitfinex","BTCUSD",1738712961552,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712961755,0.00024729,97905.0,97898.0,0.122575]
["bitfinex","BTCUSD",1738712962018,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712962218,0.00024729,97905.0,97899.0,0.122574]
["bitfinex","BTCUSD",1738712962420,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712962716,0.00024729,97905.0,97899.0,0.122574]
["bitfinex","BTCUSD",1738712962847,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712963254,0.00024729,97905.0,97900.0,0.12279607]
["bitfinex","BTCUSD",1738712963450,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712963654,0.00024729,97905.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738712963894,0.00024729,97905.0,97904.0,0.00516097]
["bitfinex","BTCUSD",1738712964104,0.00024729,97905.0,97901.0,0.122572]
["bitfinex","BTCUSD",1738712964334,0.00024729,97905.0,97904.0,0.00513085]
["bitfinex","BTCUSD",1738712964874,0.00024729,97905.0,97903.0,0.122569]
["bitfinex","BTCUSD",1738712965074,0.00024729,97905.0,97904.0,0.00513085]
["bitfinex","BTCUSD",1738712966554,0.00024729,97905.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738712966735,0.00024729,97905.0,97904.0,0.00513155]
["bitfinex","BTCUSD",1738712967050,0.00024729,97905.0,97902.0,0.12257]
["bitfinex","BTCUSD",1738712967255,0.00024729,97905.0,97904.0,0.00513155]
["bitfinex","BTCUSD",1738712967419,0.00024729,97905.0,97903.0,0.12257]
["bitfinex","BTCUSD",1738712967618,0.00024729,97905.0,97904.0,0.00513155]
["bitfinex","BTCUSD",1738712968233,6.499e-05,97904.0,97903.0,0.12257]
["bitfinex","BTCUSD",1738712971879,6.499e-05,97904.0,97903.0,0.27257]
["bitfinex","BTCUSD",1738712973310,6.499e-05,97904.0,97903.0,0.37495506]
["bitfinex","BTCUSD",1738712974509,6.499e-05,97904.0,97903.0,0.37517913]
["bitfinex","BTCUSD",1738712981400,0.00196858,97915.0,97914.0,0.122556]
["bitfinex","BTCUSD",1738712981749,0.00243711,97915.0,97914.0,0.37494106]
["bitfinex","BTCUSD",1738712981958,0.00243711,97915.0,97914.0,0.45274106]
["bitfinex","BTCUSD",1738712982169,0.00243711,97915.0,97914.0,0.50064106]
["bitfinex","BTCUSD",1738712982911,0.00243711,97915.0,97914.0,0.53211195]
["bitfinex","BTCUSD",1738712983840,0.00174,97940.0,97914.0,0.53211195]
["bitfinex","BTCUSD",1738712984026,0.00174,97940.0,97930.0,0.272536]
["bitfinex","BTCUSD",1738712984222,0.00174,97940.0,97930.0,0.37492106]
["bitfinex","BTCUSD",1738712985222,0.00174,97940.0,97930.0,0.45182106]
["bitfinex","BTCUSD",1738712986279,0.09254913,97961.0,97931.0,0.15]
["bitfinex","BTCUSD",1738712986418,0.00014048,97940.0,97933.0,0.15]
["bitfinex","BTCUSD",1738712986640,0.00014048,97940.0,97939.0,0.272525]
["bitfinex","BTCUSD",1738712986840,0.00014048,97940.0,97939.0,0.37491006]
["bitfinex","BTCUSD",1738712990185,0.00014048,97940.0,97939.0,0.28087796]
["bitfinex","BTCUSD",1738712990422,0.00014048,97940.0,97939.0,0.272525]
["bitfinex","BTCUSD",1738712990613,0.00014048,97940.0,97934.0,0.163375]
["bitfinex","BTCUSD",1738712990780,0.00014048,97940.0,97931.0,0.16338]
["bitfinex","BTCUSD",1738712990978,0.00014048,97940.0,97932.0,0.122533]
["bitfinex","BTCUSD",1738712991222,0.00014048,97940.0,97930.0,0.11493855]
["bitfinex","BTCUSD",1738712991416,0.122533,97933.0,97930.0,0.11493855]
["bitfinex","BTCUSD",1738712991618,0.122529,97936.0,97926.0,0.15]
["bitfinex","BTCUSD",1738712991866,0.122529,97936.0,97926.0,0.27254]
["bitfinex","BTCUSD",1738712992041,0.122529,97936.0,97927.0,0.122539]
["bitfinex","BTCUSD",1738712992240,0.122526,97938.0,97928.0,0.122538]
["bitfinex","BTCUSD",1738712992443,0.122528,97937.0,97927.0,0.12254]
["bitfinex","BTCUSD",1738712992601,0.16350548,97940.0,97929.0,0.122536]
["bitfinex","BTCUSD",1738712993053,0.00014048,97940.0,97930.0,0.11493855]
["bitfinex","BTCUSD",1738712993360,0.00014048,97940.0,97932.0,0.163377]
["bitfinex","BTCUSD",1738712993561,0.00014048,97940.0,97930.0,0.11493855]
["bitfinex","BTCUSD",1738712994557,0.00014048,97940.0,97934.0,0.122531]
["bitfinex","BTCUSD",1738712994758,0.00014048,97940.0,97936.0,0.122528]
["bitfinex","BTCUSD",1738712996227,0.00014048,97940.0,97934.0,0.122531]
["bitfinex","BTCUSD",1738712996846,0.00519654,97936.0,97934.0,0.122531]
["bitfinex","BTCUSD",1738712999678,0.00519654,97936.0,97930.0,0.11493855]
["bitfinex","BTCUSD",1738712999679,0.00519654,97936.0,97924.0,0.163392]
["bitfinex","BTCUSD",1738712999856,0.00519654,97936.0,97909.0,0.24529136]
["bitfinex","BTCUSD",1738712999857,0.122533,97933.0,97920.0,0.11493855]
["bitfinex","BTCUSD",1738713000058,0.12254,97928.0,97920.0,0.11493855]
["bitfinex","BTCUSD",1738713000262,0.163375,97934.0,97920.0,0.11493855]
["bitfinex","BTCUSD",1738713000424,0.12254,97927.0,97920.0,0.11493855]
["bitfinex","BTCUSD",1738713000625,0.0778,97935.0,97910.0,0.163414]
["bitfinex","BTCUSD",1738713000626,0.32675,97934.0,97910.0,0.23749955]
["bitfinex","BTCUSD",1738713000826,0.06139,97931.0,97910.0,0.11493855]
["bitfinex","BTCUSD",1738713001030,0.122555,97916.0,97910.0,0.11493855]
["bitfinex","BTCUSD",1738713001233,0.12256,97911.0,97910.0,0.11493855]
["bitfinex","BTCUSD",1738713001428,0.06139,97928.0,97901.0,0.11493855]
["bitfinex","BTCUSD",1738713001429,0.122562,97910.0,97901.0,0.11493855]
["bitfinex","BTCUSD",1738713001627,0.0778,97912.0,97902.0,0.15]
["bitfinex","BTCUSD",1738713001850,0.122562,97910.0,97902.0,0.272571]
["bitfinex","BTCUSD",1738713002090,0.0778,97912.0,97902.0,0.15]
["bitfinex","BTCUSD",1738713002285,0.15058506,97930.0,97902.0,0.15]
["bitfinex","BTCUSD",1738713002514,0.0482,97930.0,97920.0,0.23748655]
["bitfinex","BTCUSD",1738713003092,0.0482,97930.0,97920.0,0.11493855]
["bitfinex","BTCUSD",1738713003267,0.122543,97925.0,97920.0,0.11493855]
["bitfinex","BTCUSD",1738713004348,0.122544,97924.0,97916.0,0.122553]
["bitfinex","BTCUSD",1738713004548,0.163387,97927.0,97915.0,0.11493855]
["bitfinex","BTCUSD",1738713004549,0.12255,97920.0,97915.0,0.11493855]
["bitfinex","BTCUSD",1738713004786,0.06139,97929.0,97915.0,0.11493855]
["bitfinex","BTCUSD",1738713004787,0.163388,97926.0,97915.0,0.11493855]
["bitfinex","BTCUSD",1738713005212,0.06139,97929.0,97915.0,0.11493855]
["bitfinex","BTCUSD",1738713005418,0.122549,97920.0,97915.0,0.11493855]
["bitfinex","BTCUSD",1738713005659,0.122552,97917.0,97915.0,0.11493855]
["bitfinex","BTCUSD",1738713005865,0.0482,97930.0,97903.0,0.08209943]
["bitfinex","BTCUSD",1738713005866,0.122567,97905.0,97903.0,0.08209943]
["bitfinex","BTCUSD",1738713006069,0.0768,97907.0,97903.0,0.08209943]
["bitfinex","BTCUSD",1738713006270,0.122567,97906.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713006682,0.0768,97907.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713007068,0.199365,97907.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713007286,0.0768,97907.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713007422,0.163409,97914.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713007623,0.122562,97910.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713008079,0.122559,97912.0,97904.0,0.122569]
["bitfinex","BTCUSD",1738713008300,0.12256,97911.0,97904.0,0.122569]
["bitfinex","BTCUSD",1738713008675,0.12256,97911.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713008872,0.163408,97914.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713009076,0.122559,97912.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713009271,0.163408,97914.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713009435,0.122559,97912.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713009647,0.12256,97911.0,97903.0,0.12279307]
["bitfinex","BTCUSD",1738713010741,0.122564,97908.0,97903.0,0.00022407]
["bitfinex","BTCUSD",1738713011349,0.00497247,97903.0,97901.0,0.122572]
["bitfinex","BTCUSD",1738713011965,0.00497247,97903.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713012178,0.00497247,97903.0,97900.0,0.12279707]
["bitfinex","BTCUSD",1738713012371,0.00497247,97903.0,97901.0,0.122572]
["bitfinex","BTCUSD",1738713014111,0.00497247,97903.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713014491,0.00497247,97903.0,97900.0,0.12279707]
["bitfinex","BTCUSD",1738713015266,0.00497247,97903.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713015510,0.122571,97902.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713016820,0.00497247,97903.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713017018,0.163412,97912.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713017297,0.122565,97907.0,97900.0,0.11516262]
["bitfinex","BTCUSD",1738713017450,0.122566,97907.0,97900.0,0.11516262]
["bitfinex","BTCUSD",1738713017660,0.122567,97906.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713017995,0.122565,97908.0,97900.0,0.12279707]
["bitfinex","BTCUSD",1738713018261,0.122565,97907.0,97900.0,0.12279707]
["bitfinex","BTCUSD",1738713019106,0.163417,97909.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713019302,0.122564,97908.0,97900.0,0.12279707]
["bitfinex","BTCUSD",1738713019522,0.122564,97908.0,97901.0,0.122572]
["bitfinex","BTCUSD",1738713020441,0.163414,97911.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713020747,0.122572,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713020942,0.12776854,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713024594,0.66497808,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713024799,0.71347808,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713024997,0.8159728,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713025366,0.82465603,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1738713026400,0.82465603,97901.0,97883.0,0.00022407]
["bitfinex","BTCUSD",1738713026401,0.06139,97898.0,97883.0,0.00022407]
["bitfinex","BTCUSD",1738713026601,0.262884,97884.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713026801,0.36526906,97884.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713028012,0.122594,97884.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713033406,0.00497247,97900.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713033536,0.00497247,97900.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713033747,0.00497247,97900.0,97888.0,0.00636833]
["bitfinex","BTCUSD",1738713034151,0.122587,97889.0,97888.0,0.00636833]
["bitfinex","BTCUSD",1738713034574,0.00497247,97900.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713034575,0.122585,97892.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713034778,0.122585,97892.0,97888.0,0.00636833]
["bitfinex","BTCUSD",1738713034983,0.122585,97892.0,97884.0,0.122593]
["bitfinex","BTCUSD",1738713035185,0.122585,97892.0,97889.0,0.00636833]
["bitfinex","BTCUSD",1738713035385,0.122585,97892.0,97884.0,0.122593]
["bitfinex","BTCUSD",1738713035593,0.122585,97892.0,97890.0,0.00636833]
["bitfinex","BTCUSD",1738713036004,0.122585,97891.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713036408,0.122583,97893.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713036628,0.122583,97893.0,97883.0,0.1232876]
["bitfinex","BTCUSD",1738713037230,0.122584,97892.0,97883.0,0.1232876]
["bitfinex","BTCUSD",1738713037452,0.122584,97892.0,97884.0,0.122593]
["bitfinex","BTCUSD",1738713037658,0.16840447,97900.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713037858,0.122581,97894.0,97885.0,0.122591]
["bitfinex","BTCUSD",1738713038063,0.29393448,97897.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713038265,0.29393448,97897.0,97891.0,0.122585]
["bitfinex","BTCUSD",1738713038664,0.29393448,97897.0,97890.0,0.122585]
["bitfinex","BTCUSD",1738713038889,0.29393448,97897.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713039118,0.41651248,97897.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713039298,0.29393448,97897.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713039440,0.29393448,97897.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713039791,0.29393448,97897.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738713039949,0.29393448,97897.0,97891.0,0.122584]
["bitfinex","BTCUSD",1738713040160,0.29393448,97897.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738713040639,0.29393448,97897.0,97890.0,0.122585]
["bitfinex","BTCUSD",1738713040854,0.29393448,97897.0,97888.0,0.163452]
["bitfinex","BTCUSD",1738713041094,0.29393448,97897.0,97891.0,0.122585]
["bitfinex","BTCUSD",1738713041429,0.29393448,97897.0,97890.0,0.122586]
["bitfinex","BTCUSD",1738713041770,0.29393448,97897.0,97888.0,0.163452]
["bitfinex","BTCUSD",1738713041995,0.29393448,97897.0,97894.0,0.122581]
["bitfinex","BTCUSD",1738713043047,0.29393448,97897.0,97896.0,0.122579]
["bitfinex","BTCUSD",1738713043238,0.29393448,97897.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713043404,0.29393448,97897.0,97893.0,0.122581]
["bitfinex","BTCUSD",1738713044146,0.29393448,97897.0,97894.0,0.00635894]
["bitfinex","BTCUSD",1738713045878,0.29393448,97897.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738713046079,0.29393448,97897.0,97895.0,0.00635703]
["bitfinex","BTCUSD",1738713046254,0.29393448,97897.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713046458,0.29393448,97897.0,97896.0,0.00635703]
["bitfinex","BTCUSD",1738713046656,0.29393448,97897.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713046855,0.29393448,97897.0,97896.0,0.00635703]
["bitfinex","BTCUSD",1738713047081,0.29393448,97897.0,97891.0,0.122585]
["bitfinex","BTCUSD",1738713047238,0.29393448,97897.0,97896.0,0.00635703]
["bitfinex","BTCUSD",1738713047437,0.29393448,97897.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713047662,0.29393448,97897.0,97896.0,0.00635703]
["bitfinex","BTCUSD",1738713047882,0.29393448,97897.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738713048082,0.35532448,97897.0,97896.0,0.00635703]
["bitfinex","BTCUSD",1738713048285,0.29393448,97897.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738713048493,0.29393448,97897.0,97896.0,0.00635703]
["bitfinex","BTCUSD",1738713048700,0.29393448,97897.0,97894.0,0.12258]
["bitfinex","BTCUSD",1738713048840,0.29393448,97897.0,97892.0,0.122582]
["bitfinex","BTCUSD",1738713049204,0.29393448,97897.0,97893.0,0.122582]
["bitfinex","BTCUSD",1738713049552,0.29393448,97897.0,97893.0,0.00635703]
["bitfinex","BTCUSD",1738713049943,0.29393448,97897.0,97890.0,0.163448]
["bitfinex","BTCUSD",1738713050137,0.29393448,97897.0,97894.0,0.00635703]
["bitfinex","BTCUSD",1738713050263,0.29393448,97897.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738713050470,0.29393448,97897.0,97895.0,0.00454073]
["bitfinex","BTCUSD",1738713050673,0.41651248,97897.0,97890.0,0.122586]
["bitfinex","BTCUSD",1738713050911,0.41651248,97897.0,97896.0,0.00453993]
["bitfinex","BTCUSD",1738713051229,0.122583,97893.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738713051420,0.16344,97895.0,97883.0,0.1641516]
["bitfinex","BTCUSD",1738713051628,0.29393448,97897.0,97883.0,0.1641516]
["bitfinex","BTCUSD",1738713051783,0.122589,97889.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713052184,0.122589,97888.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713052988,0.163447,97891.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713053185,0.122585,97891.0,97884.0,0.122594]
["bitfinex","BTCUSD",1738713053391,0.122588,97889.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713053590,0.122588,97889.0,97883.0,0.1232876]
["bitfinex","BTCUSD",1738713054698,0.122586,97891.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713054898,0.122585,97891.0,97884.0,0.122593]
["bitfinex","BTCUSD",1738713055698,0.10238506,97894.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713055967,0.10238506,97894.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738713056669,0.10238506,97894.0,97883.0,0.1232866]
["bitfinex","BTCUSD",1738713056871,0.286025,97893.0,97883.0,0.1232866]
["bitfinex","BTCUSD",1738713057064,0.122585,97891.0,97885.0,0.122591]
["bitfinex","BTCUSD",1738713057242,0.122585,97891.0,97883.0,0.1232866]
["bitfinex","BTCUSD",1738713057436,0.122585,97891.0,97884.0,0.122594]
["bitfinex","BTCUSD",1738713058649,0.122585,97891.0,97885.0,0.00454411]
["bitfinex","BTCUSD",1738713059155,0.163446,97892.0,97885.0,0.00454411]
["bitfinex","BTCUSD",1738713059363,0.163447,97891.0,97885.0,0.00454411]
["bitfinex","BTCUSD",1738713059527,0.163447,97891.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713059885,0.122588,97889.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713060177,0.122588,97889.0,97884.0,0.004552]
["bitfinex","BTCUSD",1738713060322,0.163447,97891.0,97884.0,0.004552]
["bitfinex","BTCUSD",1738713060539,0.122586,97890.0,97884.0,0.122593]
["bitfinex","BTCUSD",1738713060750,0.122586,97890.0,97885.0,0.004552]
["bitfinex","BTCUSD",1738713061002,0.10238506,97893.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713061212,0.29393448,97897.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713061213,0.122593,97885.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713061676,0.122588,97889.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713061877,0.10238506,97889.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713062076,0.12259,97887.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713062280,0.29393448,97897.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713062528,0.29393448,97897.0,97895.0,0.12258]
["bitfinex","BTCUSD",1738713062726,0.29393448,97897.0,97887.0,0.11493855]
["bitfinex","BTCUSD",1738713062727,0.29393448,97897.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738713062928,0.29393448,97897.0,97890.0,0.122586]
["bitfinex","BTCUSD",1738713063131,0.29393448,97897.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713063381,0.122587,97890.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713063585,0.39631954,97897.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713063770,0.122583,97893.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738713063973,0.16344,97896.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738713064185,0.122582,97894.0,97885.0,0.122592]
["bitfinex","BTCUSD",1738713064635,0.122582,97894.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713064840,0.122582,97894.0,97886.0,0.122591]
["bitfinex","BTCUSD",1738713065432,0.122579,97896.0,97887.0,0.122589]
["bitfinex","BTCUSD",1738713065646,0.29393448,97894.0,97887.0,0.122589]
["bitfinex","BTCUSD",1738713065849,0.29393448,97894.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713066039,0.29393448,97894.0,97888.0,0.122588]
["bitfinex","BTCUSD",1738713066503,0.41651648,97894.0,97883.0,0.1232866]
["bitfinex","BTCUSD",1738713066697,0.29393448,97894.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713066880,0.29393448,97894.0,97886.0,0.122591]
["bitfinex","BTCUSD",1738713067658,0.29393448,97894.0,97887.0,0.12259]
["bitfinex","BTCUSD",1738713068093,0.29393448,97894.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713068293,0.29393448,97894.0,97888.0,0.122588]
["bitfinex","BTCUSD",1738713070128,0.29393448,97894.0,97883.0,0.0006926]
["bitfinex","BTCUSD",1738713070325,0.29393448,97894.0,97890.0,0.122586]
["bitfinex","BTCUSD",1738713070864,0.29393448,97894.0,97892.0,0.122583]
["bitfinex","BTCUSD",1738713073675,0.29393448,97894.0,97893.0,0.0045669]
["bitfinex","BTCUSD",1738713075848,0.29393448,97894.0,97890.0,0.122585]
["bitfinex","BTCUSD",1738713076155,0.29393448,97894.0,97893.0,0.00638334]
["bitfinex","BTCUSD",1738713076354,0.29393448,97894.0,97893.0,4.0]
["bitfinex","BTCUSD",1738713076578,0.29393448,97894.0,97893.0,4.00638334]
["bitfinex","BTCUSD",1738713078175,0.35532448,97894.0,97893.0,4.00638334]
["bitfinex","BTCUSD",1738713087124,0.47790548,97894.0,97893.0,4.00638334]
["bitfinex","BTCUSD",1738713087857,0.35532448,97894.0,97893.0,4.00638334]
["bitfinex","BTCUSD",1738713088057,0.29393448,97894.0,97893.0,4.00638334]
["bitfinex","BTCUSD",1738713090411,0.29393448,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713091679,0.41651548,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713092167,0.73214018,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713092374,0.70759054,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713095931,0.71667415,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713102941,0.58029054,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713105834,0.47790548,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713106012,0.35532448,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713106231,0.47790548,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713111791,0.29393448,97894.0,97893.0,4.12918983]
["bitfinex","BTCUSD",1738713113124,0.29393448,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713113915,0.29393448,97894.0,97893.0,4.12918983]
["bitfinex","BTCUSD",1738713118236,0.29393448,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713118397,0.41651548,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713118573,0.47790548,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713118778,0.35532448,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713123101,0.29393448,97894.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713124794,0.0001069,97900.0,97893.0,4.00660783]
["bitfinex","BTCUSD",1738713124795,0.0001069,97900.0,97899.0,0.321275]
["bitfinex","BTCUSD",1738713125195,0.0001069,97900.0,97899.0,0.3276598]
["bitfinex","BTCUSD",1738713128152,0.0001069,97900.0,97899.0,0.53354486]
["bitfinex","BTCUSD",1738713128294,0.0001069,97900.0,97899.0,0.56461114]
["bitfinex","BTCUSD",1738713129398,8e-07,97903.0,97900.0,0.173]
["bitfinex","BTCUSD",1738713129716,8e-07,97903.0,97902.0,0.420771]
["bitfinex","BTCUSD",1738713129917,8e-07,97903.0,97902.0,0.56050909]
["bitfinex","BTCUSD",1738713130125,0.09139603,97953.0,97949.0,0.122512]
["bitfinex","BTCUSD",1738713130329,0.09139603,97953.0,97952.0,0.122508]
["bitfinex","BTCUSD",1738713130898,0.09139603,97953.0,97952.0,0.12876807]
["bitfinex","BTCUSD",1738713131614,0.09153653,97953.0,97952.0,0.12876807]
["bitfinex","BTCUSD",1738713131827,0.09553653,97953.0,97952.0,0.12876807]
["bitfinex","BTCUSD",1738713132028,0.09153653,97953.0,97952.0,0.12876807]
["bitfinex","BTCUSD",1738713132911,0.09144549,97953.0,97952.0,0.12876807]
["bitfinex","BTCUSD",1738713133110,0.09144549,97953.0,97952.0,0.00626007]
["bitfinex","BTCUSD",1738713133487,0.09144549,97953.0,97940.0,0.11493855]
["bitfinex","BTCUSD",1738713133488,0.09144549,97953.0,97951.0,0.122509]
["bitfinex","BTCUSD",1738713133698,0.09144549,97953.0,97952.0,0.00626007]
["bitfinex","BTCUSD",1738713134533,0.0001405,97953.0,97952.0,0.00626007]
["bitfinex","BTCUSD",1738713134737,5e-07,97953.0,97952.0,0.7652873]
["bitfinex","BTCUSD",1738713134938,5e-07,97953.0,97952.0,0.41802709]
["bitfinex","BTCUSD",1738713135139,5e-07,97953.0,97952.0,0.44102709]
["bitfinex","BTCUSD",1738713135699,5e-07,97953.0,97952.0,0.45030763]
["bitfinex","BTCUSD",1738713135907,5e-07,97953.0,97952.0,0.41622567]
["bitfinex","BTCUSD",1738713136509,5e-07,97953.0,97952.0,0.47527543]
["bitfinex","BTCUSD",1738713136957,0.0001074,97953.0,97952.0,0.47527543]
["bitfinex","BTCUSD",1738713137337,0.0001074,97953.0,97952.0,0.45030763]
["bitfinex","BTCUSD",1738713138538,0.00031573,97971.0,97956.0,0.15]
["bitfinex","BTCUSD",1738713138755,0.00031573,97971.0,97960.0,0.295498]
["bitfinex","BTCUSD",1738713139098,0.00031573,97971.0,97960.0,0.39788306]
["bitfinex","BTCUSD",1738713139472,0.00031573,97971.0,97960.0,0.40406921]
["bitfinex","BTCUSD",1738713140058,0.00031573,97971.0,97960.0,0.38106921]
["bitfinex","BTCUSD",1738713140259,0.00031573,97971.0,97960.0,0.27868415]
["bitfinex","BTCUSD",1738713140951,0.00031573,97971.0,97960.0,0.40406921]
["bitfinex","BTCUSD",1738713144376,0.00031573,97971.0,97960.0,0.48106921]
["bitfinex","BTCUSD",1738713144617,0.00031573,97971.0,97960.0,0.58983124]
["bitfinex","BTCUSD",1738713145190,8e-07,97961.0,97960.0,0.59983124]
["bitfinex","BTCUSD",1738713145713,0.00031573,97971.0,97970.0,0.372486]
["bitfinex","BTCUSD",1738713145916,0.00031573,97971.0,97970.0,0.57772534]
["bitfinex","BTCUSD",1738713146164,1e-06,97989.0,97975.0,0.01]
["bitfinex","BTCUSD",1738713146355,0.0041069,98000.0,97999.0,0.27245]
["bitfinex","BTCUSD",1738713146536,0.0041069,98000.0,97999.0,0.39783506]
["bitfinex","BTCUSD",1738713146883,0.00424738,98000.0,97999.0,0.45987592]
["bitfinex","BTCUSD",1738713147408,0.00424738,98000.0,97999.0,0.3004089]
["bitfinex","BTCUSD",1738713147610,0.00424738,98000.0,97999.0,0.00608658]
["bitfinex","BTCUSD",1738713147810,0.00424738,98000.0,97990.0,0.11493855]
["bitfinex","BTCUSD",1738713148038,0.00424738,98000.0,97999.0,0.00603857]
["bitfinex","BTCUSD",1738713148237,0.00424738,98000.0,97996.0,0.122453]
["bitfinex","BTCUSD",1738713148500,0.00424738,98000.0,97999.0,0.00603857]
["bitfinex","BTCUSD",1738713148705,0.12680218,98000.0,97999.0,0.00603857]
["bitfinex","BTCUSD",1738713148876,0.12246,97991.0,97990.0,0.11493855]
["bitfinex","BTCUSD",1738713149080,0.12246,97991.0,97975.0,0.122479]
["bitfinex","BTCUSD",1738713149081,0.211567,97999.0,97981.0,0.19681391]
["bitfinex","BTCUSD",1738713149294,0.12246,97991.0,97990.0,0.00603857]
["bitfinex","BTCUSD",1738713149497,0.122471,97982.0,97981.0,0.08187536]
["bitfinex","BTCUSD",1738713149863,0.122471,97982.0,97981.0,0.08791393]
["bitfinex","BTCUSD",1738713150067,0.122471,97982.0,97981.0,0.00603857]
["bitfinex","BTCUSD",1738713150366,0.122468,97985.0,97976.0,0.122478]
["bitfinex","BTCUSD",1738713150573,0.122469,97984.0,97981.0,0.00603857]
["bitfinex","BTCUSD",1738713150818,0.122469,97984.0,97976.0,0.122478]
["bitfinex","BTCUSD",1738713151237,0.10238506,97991.0,97977.0,0.00603857]
["bitfinex","BTCUSD",1738713151446,0.10969,97999.0,97981.0,0.11493855]
["bitfinex","BTCUSD",1738713151619,0.16327,97997.0,97989.0,0.11493855]
["bitfinex","BTCUSD",1738713151819,0.163271,97996.0,97989.0,0.11493855]
["bitfinex","BTCUSD",1738713152040,0.122461,97990.0,97978.0,0.163301]
["bitfinex","BTCUSD",1738713152240,0.122461,97991.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713152474,0.122462,97990.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713152680,0.163278,97993.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713152796,0.326542,97996.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713153001,0.163278,97992.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713153245,0.10238506,97998.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713153440,0.163273,97995.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713154025,0.122464,97988.0,97986.0,0.11493855]
["bitfinex","BTCUSD",1738713154395,0.122474,97980.0,97978.0,0.11493855]
["bitfinex","BTCUSD",1738713154606,0.0754,97983.0,97970.0,0.11493855]
["bitfinex","BTCUSD",1738713154721,0.122483,97972.0,97970.0,0.11493855]
["bitfinex","BTCUSD",1738713154924,0.122495,97963.0,97962.0,0.11493855]
["bitfinex","BTCUSD",1738713155168,0.14758506,97982.0,97957.0,0.08187536]
["bitfinex","BTCUSD",1738713155345,0.1225,97959.0,97957.0,0.08187536]
["bitfinex","BTCUSD",1738713155746,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713155958,0.0754,97956.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713156965,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713157168,0.0754,97977.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713157370,0.17778506,97977.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713157574,0.17778506,97977.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738713157777,0.122488,97969.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738713157994,0.122489,97968.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738713158200,0.122486,97970.0,97962.0,0.122495]
["bitfinex","BTCUSD",1738713158420,0.163305,97976.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713158625,0.122485,97971.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713158935,0.122485,97971.0,97963.0,0.122494]
["bitfinex","BTCUSD",1738713159164,0.122485,97971.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738713159381,0.122483,97973.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713159579,0.122485,97971.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738713159784,0.122494,97964.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713159990,0.1225,97960.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713160164,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713160687,0.29393448,97974.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713160893,0.10238506,97973.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713161097,0.10238506,97973.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713161368,0.122502,97958.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713161614,0.16333,97961.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713161791,0.122497,97962.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713163077,0.26569506,97973.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713163078,0.10238506,97973.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713163336,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713163695,0.122503,97957.0,97956.0,0.00616877]
["bitfinex","BTCUSD",1738713164249,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713164459,0.122503,97957.0,97956.0,0.00616877]
["bitfinex","BTCUSD",1738713164898,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713165074,0.122503,97957.0,97956.0,0.00616877]
["bitfinex","BTCUSD",1738713165283,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713165419,0.122503,97957.0,97956.0,0.00616877]
["bitfinex","BTCUSD",1738713165823,0.122503,97957.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713166028,0.10238506,97973.0,97955.0,3.9998926]
["bitfinex","BTCUSD",1738713166029,0.10238506,97973.0,97956.0,0.00616877]
["bitfinex","BTCUSD",1738713166282,0.0754,97977.0,97964.0,0.122493]
["bitfinex","BTCUSD",1738713166498,0.163308,97975.0,97963.0,0.11493855]
["bitfinex","BTCUSD",1738713166703,0.122486,97971.0,97965.0,0.00617096]
["bitfinex","BTCUSD",1738713166899,0.122486,97971.0,97963.0,0.23743355]
["bitfinex","BTCUSD",1738713167099,0.12249,97968.0,97966.0,0.00617096]
["bitfinex","BTCUSD",1738713167297,0.12249,97968.0,97963.0,0.11493855]
["bitfinex","BTCUSD",1738713167739,0.12249,97968.0,97964.0,0.00617096]
["bitfinex","BTCUSD",1738713168210,0.163305,97976.0,97964.0,0.00617096]
["bitfinex","BTCUSD",1738713168351,0.41641548,97974.0,97967.0,0.122489]
["bitfinex","BTCUSD",1738713168563,0.41641548,97974.0,97963.0,0.11493855]
["bitfinex","BTCUSD",1738713168564,0.122489,97968.0,97963.0,0.11493855]
["bitfinex","BTCUSD",1738713168915,0.122486,97970.0,97964.0,0.00617096]
["bitfinex","BTCUSD",1738713169827,0.16331,97973.0,97964.0,0.00617096]
["bitfinex","BTCUSD",1738713170063,0.122484,97972.0,97964.0,0.12866396]
["bitfinex","BTCUSD",1738713170467,0.16331,97973.0,97964.0,0.12866396]
["bitfinex","BTCUSD",1738713170589,0.122485,97971.0,97964.0,0.12866396]
["bitfinex","BTCUSD",1738713170815,0.16331,97973.0,97965.0,0.122492]
["bitfinex","BTCUSD",1738713171049,0.122481,97974.0,97966.0,0.12249]
["bitfinex","BTCUSD",1738713171258,0.1633908,97989.0,97963.0,0.11493855]
["bitfinex","BTCUSD",1738713171478,0.10238506,97981.0,97967.0,0.00617096]
["bitfinex","BTCUSD",1738713171652,0.10238506,97981.0,97956.0,0.163338]
["bitfinex","BTCUSD",1738713171999,0.10238506,97981.0,97960.0,0.23743555]
["bitfinex","BTCUSD",1738713172202,0.122488,97969.0,97962.0,0.122496]
["bitfinex","BTCUSD",1738713172433,0.163306,97976.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713172555,0.122482,97974.0,97966.0,0.122491]
["bitfinex","BTCUSD",1738713172757,0.10238506,97973.0,97963.0,0.163326]
["bitfinex","BTCUSD",1738713172970,0.10238506,97973.0,97966.0,0.12249]
["bitfinex","BTCUSD",1738713173166,0.122473,97981.0,97967.0,0.0061548]
["bitfinex","BTCUSD",1738713173371,0.22485906,97980.0,97973.0,0.122481]
["bitfinex","BTCUSD",1738713173569,0.22485906,97980.0,97974.0,0.00615415]
["bitfinex","BTCUSD",1738713173770,0.167671,97982.0,97975.0,0.122479]
["bitfinex","BTCUSD",1738713173985,0.122471,97982.0,97975.0,0.122479]
["bitfinex","BTCUSD",1738713174295,0.122467,97986.0,97972.0,0.163311]
["bitfinex","BTCUSD",1738713174494,0.00014045,97985.0,97976.0,0.11493855]
["bitfinex","BTCUSD",1738713174925,0.00014045,97985.0,97976.0,0.1210927]
["bitfinex","BTCUSD",1738713175642,0.12247,97983.0,97976.0,0.2435697]
["bitfinex","BTCUSD",1738713175949,0.00014045,97985.0,97976.0,0.1210927]
["bitfinex","BTCUSD",1738713176151,0.12247,97983.0,97976.0,0.1210927]
["bitfinex","BTCUSD",1738713176375,0.00014045,97985.0,97977.0,0.122477]
["bitfinex","BTCUSD",1738713176513,0.122469,97984.0,97977.0,0.122477]
["bitfinex","BTCUSD",1738713176711,0.00014045,97985.0,97978.0,0.00615415]
["bitfinex","BTCUSD",1738713176923,0.12247,97983.0,97977.0,0.122477]
["bitfinex","BTCUSD",1738713177118,0.00014045,97985.0,97978.0,0.00615415]
["bitfinex","BTCUSD",1738713177517,0.122469,97984.0,97978.0,0.00615415]
["bitfinex","BTCUSD",1738713177719,0.00014045,97985.0,97978.0,0.00615415]
["bitfinex","BTCUSD",1738713177918,0.00014045,97985.0,97981.0,0.122472]
["bitfinex","BTCUSD",1738713178143,0.00014045,97985.0,97982.0,0.00613038]
["bitfinex","BTCUSD",1738713179215,0.00014045,97985.0,97979.0,0.122474]
["bitfinex","BTCUSD",1738713179440,0.00014045,97985.0,97983.0,0.00613038]
["bitfinex","BTCUSD",1738713179638,0.00014045,97985.0,97978.0,0.1633]
["bitfinex","BTCUSD",1738713179845,0.00014045,97985.0,97984.0,0.00613038]
["bitfinex","BTCUSD",1738713180025,0.00014045,97985.0,97982.0,0.12247]
["bitfinex","BTCUSD",1738713180240,0.00014045,97985.0,97984.0,0.00613038]
["bitfinex","BTCUSD",1738713180446,0.00014045,97985.0,97976.0,0.11493855]
["bitfinex","BTCUSD",1738713180612,0.10238506,97984.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713181058,0.17355823,97983.0,97970.0,0.11493855]
["bitfinex","BTCUSD",1738713181228,0.17355823,97983.0,97950.0,0.11493855]
["bitfinex","BTCUSD",1738713181229,0.10238506,97982.0,97960.0,0.11493855]
["bitfinex","BTCUSD",1738713181587,0.122489,97968.0,97961.0,0.122496]
["bitfinex","BTCUSD",1738713181710,0.163296,97981.0,97960.0,0.23743655]
["bitfinex","BTCUSD",1738713181918,0.122489,97968.0,97961.0,0.122497]
["bitfinex","BTCUSD",1738713182121,0.122487,97970.0,97962.0,0.122495]
["bitfinex","BTCUSD",1738713182328,0.163303,97977.0,97967.0,0.12249]
["bitfinex","BTCUSD",1738713182528,0.10238506,97976.0,97967.0,0.11493855]
["bitfinex","BTCUSD",1738713183148,0.163308,97974.0,97967.0,0.11493855]
["bitfinex","BTCUSD",1738713183353,0.163289,97986.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713183561,0.26567406,97986.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713184088,0.285755,97986.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713185992,0.122466,97986.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713186199,0.0001068,97989.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713186775,0.163285,97988.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713186977,0.122466,97986.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713188150,0.183726,97986.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713188952,0.06126,97986.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713189113,0.0001068,97989.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713189542,0.183724,97988.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713190155,0.0001068,97989.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713190681,0.0001068,97989.0,97985.0,3.57073909]
["bitfinex","BTCUSD",1738713191007,0.0001068,97989.0,97986.0,0.122465]
["bitfinex","BTCUSD",1738713191201,0.0001068,97989.0,97985.0,3.44827209]
["bitfinex","BTCUSD",1738713191345,0.0001068,97989.0,97986.0,0.122466]
["bitfinex","BTCUSD",1738713192489,0.0042137,98000.0,97986.0,0.122466]
["bitfinex","BTCUSD",1738713192490,0.0042137,98000.0,97987.0,0.08187536]
["bitfinex","BTCUSD",1738713192689,0.0042137,98000.0,97991.0,0.023]
["bitfinex","BTCUSD",1738713192839,0.0042137,98000.0,97999.0,0.12245]
["bitfinex","BTCUSD",1738713193034,0.0042137,98000.0,97999.0,0.22483506]
["bitfinex","BTCUSD",1738713193238,0.0042137,98000.0,97999.0,0.12245]
["bitfinex","BTCUSD",1738713193684,0.0042137,98000.0,97999.0,0.12852081]
["bitfinex","BTCUSD",1738713200270,0.0042137,98000.0,97999.0,0.23213032]
["bitfinex","BTCUSD",1738713200529,0.0042137,98000.0,97999.0,0.38090587]
["bitfinex","BTCUSD",1738713200907,0.0042137,98000.0,97999.0,0.48230587]
["bitfinex","BTCUSD",1738713201496,0.07030444,98013.0,98012.0,0.122433]
["bitfinex","BTCUSD",1738713201620,0.07030444,98013.0,98012.0,0.42221806]
["bitfinex","BTCUSD",1738713201817,0.07030444,98013.0,98012.0,0.46231727]
["bitfinex","BTCUSD",1738713202321,0.0070867,98039.0,98012.0,0.46231727]
["bitfinex","BTCUSD",1738713202322,0.0070867,98039.0,98038.0,0.398201]
["bitfinex","BTCUSD",1738713202536,0.0070867,98039.0,98038.0,0.53675337]
["bitfinex","BTCUSD",1738713202738,0.00755506,98039.0,98038.0,0.50658097]
["bitfinex","BTCUSD",1738713202939,0.00755506,98039.0,98038.0,0.54178625]
["bitfinex","BTCUSD",1738713203137,0.00755506,98039.0,98038.0,0.55399153]
["bitfinex","BTCUSD",1738713203371,0.00755506,98039.0,98038.0,0.59015884]
["bitfinex","BTCUSD",1738713203702,0.00755506,98039.0,98038.0,0.52958097]
["bitfinex","BTCUSD",1738713203834,0.00755506,98039.0,98038.0,0.55399153]
["bitfinex","BTCUSD",1738713204038,0.00755506,98039.0,98038.0,0.45118097]
["bitfinex","BTCUSD",1738713204458,0.00755506,98039.0,98038.0,0.46028567]
["bitfinex","BTCUSD",1738713204663,0.00755506,98039.0,98038.0,0.48469623]
["bitfinex","BTCUSD",1738713204874,0.00746406,98039.0,98038.0,0.46028567]
["bitfinex","BTCUSD",1738713205249,0.00746406,98039.0,98038.0,0.48469623]
["bitfinex","BTCUSD",1738713205448,0.00746406,98039.0,98038.0,0.46028567]
["bitfinex","BTCUSD",1738713205672,0.00746406,98039.0,98038.0,0.41288567]
["bitfinex","BTCUSD",1738713205873,0.00746406,98039.0,98038.0,0.42509095]
["bitfinex","BTCUSD",1738713206080,0.00746406,98039.0,98038.0,0.4446003]
["bitfinex","BTCUSD",1738713206396,0.0001069,98059.0,98038.0,0.4446003]
["bitfinex","BTCUSD",1738713206397,0.01454209,98058.0,98057.0,0.122377]
["bitfinex","BTCUSD",1738713206592,0.01468253,98058.0,98057.0,0.122377]
["bitfinex","BTCUSD",1738713206825,0.01468253,98058.0,98057.0,0.12826652]
["bitfinex","BTCUSD",1738713207359,0.01468253,98058.0,98057.0,0.15998115]
["bitfinex","BTCUSD",1738713207573,0.01468253,98058.0,98057.0,0.40365158]
["bitfinex","BTCUSD",1738713207995,0.01468253,98058.0,98057.0,0.43536621]
["bitfinex","BTCUSD",1738713209332,0.01468253,98058.0,98057.0,0.59493352]
["bitfinex","BTCUSD",1738713210614,0.01468253,98058.0,98057.0,0.60493352]
["bitfinex","BTCUSD",1738713211216,0.01468253,98058.0,98057.0,0.59493352]
["bitfinex","BTCUSD",1738713211417,7e-05,98063.0,98057.0,0.59493352]
["bitfinex","BTCUSD",1738713211418,0.13608283,98082.0,98081.0,0.122347]
["bitfinex","BTCUSD",1738713211632,0.13608283,98082.0,98081.0,0.16528456]
["bitfinex","BTCUSD",1738713211840,0.13608283,98082.0,98081.0,0.04293756]
["bitfinex","BTCUSD",1738713212101,0.13608283,98082.0,98081.0,0.008649]
["bitfinex","BTCUSD",1738713212414,0.13608283,98082.0,98070.0,0.2298771]
["bitfinex","BTCUSD",1738713212415,0.0832,98081.0,98070.0,0.11493855]
["bitfinex","BTCUSD",1738713212658,0.163132,98080.0,98071.0,0.008649]
["bitfinex","BTCUSD",1738713212859,0.0832,98081.0,98071.0,0.008649]
["bitfinex","BTCUSD",1738713213218,0.13608283,98082.0,98071.0,0.008649]
["bitfinex","BTCUSD",1738713214313,0.163108,98095.0,98071.0,0.008649]
["bitfinex","BTCUSD",1738713214314,0.0832,98137.0,98098.0,0.272326]
["bitfinex","BTCUSD",1738713214646,0.02014034,98099.0,98098.0,0.28100131]
["bitfinex","BTCUSD",1738713214833,0.02014034,98099.0,98098.0,0.31276603]
["bitfinex","BTCUSD",1738713215046,0.02014034,98099.0,98098.0,0.43815109]
["bitfinex","BTCUSD",1738713215454,0.02014034,98099.0,98098.0,0.48248735]
["bitfinex","BTCUSD",1738713215654,0.02014034,98099.0,98098.0,0.47248735]
["bitfinex","BTCUSD",1738713216217,0.02014034,98099.0,98098.0,0.40638637]
["bitfinex","BTCUSD",1738713216444,0.00114034,98099.0,98098.0,0.40638637]
["bitfinex","BTCUSD",1738713216646,0.0103769,98136.0,98111.0,0.27231]
["bitfinex","BTCUSD",1738713216768,0.0103769,98136.0,98111.0,0.39769506]
["bitfinex","BTCUSD",1738713216977,0.0103769,98136.0,98111.0,0.40615468]
["bitfinex","BTCUSD",1738713218392,0.122282,98134.0,98111.0,0.40615468]
["bitfinex","BTCUSD",1738713218556,0.16343393,98135.0,98111.0,0.40615468]
["bitfinex","BTCUSD",1738713218757,0.122288,98129.0,98111.0,0.38315468]
["bitfinex","BTCUSD",1738713218965,0.00039393,98135.0,98111.0,0.38315468]
["bitfinex","BTCUSD",1738713219193,0.122288,98129.0,98111.0,0.38315468]
["bitfinex","BTCUSD",1738713219401,0.12229,98128.0,98111.0,0.38315468]
["bitfinex","BTCUSD",1738713219577,0.122289,98128.0,98111.0,0.38315468]
["bitfinex","BTCUSD",1738713220211,0.00039393,98135.0,98111.0,0.38315468]
["bitfinex","BTCUSD",1738713220416,0.00039393,98135.0,98111.0,0.40615468]
["bitfinex","BTCUSD",1738713221391,0.0232352,98122.0,98121.0,0.272297]
["bitfinex","BTCUSD",1738713221592,0.0232352,98122.0,98121.0,0.39768206]
["bitfinex","BTCUSD",1738713221946,0.01,98178.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713222246,0.122259,98152.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713222446,0.122259,98152.0,98151.0,0.00838527]
["bitfinex","BTCUSD",1738713222850,0.0004679,98154.0,98151.0,0.00838527]
["bitfinex","BTCUSD",1738713223406,0.00965471,98170.0,98151.0,0.00838527]
["bitfinex","BTCUSD",1738713223407,0.0001068,98198.0,98153.0,0.08187536]
["bitfinex","BTCUSD",1738713223608,0.0001068,98198.0,98183.0,0.12222]
["bitfinex","BTCUSD",1738713223826,0.01014033,98185.0,98184.0,0.00829187]
["bitfinex","BTCUSD",1738713224081,0.01014033,98185.0,98175.0,0.1710958]
["bitfinex","BTCUSD",1738713224082,0.01014033,98185.0,98176.0,0.00122213]
["bitfinex","BTCUSD",1738713224287,0.01014033,98185.0,98184.0,0.00829187]
["bitfinex","BTCUSD",1738713224479,0.08834033,98185.0,98162.0,0.162994]
["bitfinex","BTCUSD",1738713224653,0.21055833,98185.0,98184.0,0.00829187]
["bitfinex","BTCUSD",1738713224858,0.12569126,98185.0,98154.0,0.00122229]
["bitfinex","BTCUSD",1738713225018,0.08834033,98185.0,98178.0,0.08187536]
["bitfinex","BTCUSD",1738713225219,0.122224,98180.0,98179.0,0.00829187]
["bitfinex","BTCUSD",1738713225422,0.122235,98172.0,98167.0,0.08187536]
["bitfinex","BTCUSD",1738713225626,0.122232,98174.0,98168.0,0.00829187]
["bitfinex","BTCUSD",1738713225823,0.122229,98176.0,98168.0,0.00829187]
["bitfinex","BTCUSD",1738713226023,0.08834033,98185.0,98168.0,0.00829187]
["bitfinex","BTCUSD",1738713226285,0.122221,98183.0,98170.0,0.1710958]
["bitfinex","BTCUSD",1738713226488,0.08834033,98185.0,98171.0,0.122234]
["bitfinex","BTCUSD",1738713226706,0.162959,98184.0,98171.0,0.13038789]
["bitfinex","BTCUSD",1738713226906,0.122226,98179.0,98171.0,0.00815389]
["bitfinex","BTCUSD",1738713227107,0.162962,98183.0,98171.0,0.13038789]
["bitfinex","BTCUSD",1738713227287,0.162962,98183.0,98167.0,0.08187536]
["bitfinex","BTCUSD",1738713227288,0.122224,98181.0,98170.0,0.122236]
["bitfinex","BTCUSD",1738713227490,0.122227,98178.0,98172.0,0.00815389]
["bitfinex","BTCUSD",1738713227686,0.02105673,98178.0,98160.0,0.1710958]
["bitfinex","BTCUSD",1738713227932,0.122251,98159.0,98140.0,0.25297116]
["bitfinex","BTCUSD",1738713228127,0.08834033,98185.0,98140.0,0.25297116]
["bitfinex","BTCUSD",1738713228128,0.122256,98155.0,98140.0,0.25297116]
["bitfinex","BTCUSD",1738713228306,0.15078506,98177.0,98140.0,0.25297116]
["bitfinex","BTCUSD",1738713228503,0.122246,98163.0,98150.0,3.57382272]
["bitfinex","BTCUSD",1738713228708,0.0484,98177.0,98150.0,3.57382272]
["bitfinex","BTCUSD",1738713228709,0.122242,98166.0,98157.0,0.122252]
["bitfinex","BTCUSD",1738713228964,0.162972,98176.0,98154.0,0.122256]
["bitfinex","BTCUSD",1738713229160,0.0882,98185.0,98160.0,0.1710958]
["bitfinex","BTCUSD",1738713229370,0.10238506,98184.0,98150.0,3.57382272]
["bitfinex","BTCUSD",1738713229502,0.122246,98163.0,98152.0,0.122258]
["bitfinex","BTCUSD",1738713229706,0.122251,98159.0,98150.0,3.57382272]
["bitfinex","BTCUSD",1738713229933,0.01,98184.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713230128,0.12226,98151.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713231030,0.20476,98151.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713231455,0.26821656,98151.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713231625,0.30728531,98151.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713231841,0.35438531,98151.0,98150.0,3.40272692]
["bitfinex","BTCUSD",1738713235483,0.35438531,98151.0,98150.0,3.40295078]
["bitfinex","BTCUSD",1738713236368,0.51438531,98151.0,98150.0,2.8747524]
["bitfinex","BTCUSD",1738713236572,0.54738531,98151.0,98150.0,2.46134989]
["bitfinex","BTCUSD",1738713236804,0.64888564,98151.0,98150.0,2.13729263]
["bitfinex","BTCUSD",1738713237004,2.06638564,98151.0,98150.0,1.88241055]
["bitfinex","BTCUSD",1738713237190,2.09786755,98151.0,98150.0,1.76275247]
["bitfinex","BTCUSD",1738713237332,2.09786755,98151.0,98150.0,1.6097762]
["bitfinex","BTCUSD",1738713237546,2.09786755,98151.0,98150.0,1.44661074]
["bitfinex","BTCUSD",1738713237743,2.09786755,98151.0,98150.0,1.33717608]
["bitfinex","BTCUSD",1738713238147,2.03860755,98151.0,98150.0,1.2846914]
["bitfinex","BTCUSD",1738713238439,2.03860755,98151.0,98150.0,1.1686064]
["bitfinex","BTCUSD",1738713238640,0.122319,98104.0,98074.0,0.08187536]
["bitfinex","BTCUSD",1738713238946,0.22470406,98104.0,98074.0,0.08187536]
["bitfinex","BTCUSD",1738713239288,0.122342,98085.0,98074.0,0.08187536]
["bitfinex","BTCUSD",1738713239490,0.1508878,98085.0,98074.0,0.08187536]
["bitfinex","BTCUSD",1738713239690,0.13093086,98085.0,98074.0,0.08187536]
["bitfinex","BTCUSD",1738713240008,0.122352,98077.0,98076.0,0.0768679]
["bitfinex","BTCUSD",1738713240211,0.22473706,98077.0,98076.0,0.0004679]
["bitfinex","BTCUSD",1738713240414,0.27983697,98077.0,98076.0,0.0004679]
["bitfinex","BTCUSD",1738713240795,0.42983697,98077.0,98076.0,0.0004679]
["bitfinex","BTCUSD",1738713241192,0.42983697,98077.0,98057.0,0.00022407]
["bitfinex","BTCUSD",1738713241193,0.122376,98058.0,98057.0,0.00022407]
["bitfinex","BTCUSD",1738713241394,0.22476106,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713242544,0.122376,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713243325,0.1509301,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713243532,0.25331516,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713243707,0.40331516,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713243907,0.70724964,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713244281,0.73024964,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713245014,0.74024964,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713245453,0.7591053,98058.0,98057.0,0.00036441]
["bitfinex","BTCUSD",1738713246328,0.01,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713246538,0.48874199,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713246972,0.79267647,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713247175,0.81153213,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713247806,0.78053213,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713247936,0.77053213,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713248141,0.78053213,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713248772,0.5445592,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713249007,0.4221752,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713249142,0.4151752,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713249354,0.4221752,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713249923,0.40131954,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713250051,0.49132429,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713250252,0.48832429,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713250679,0.49132429,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713251288,0.49332429,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713255452,0.64332429,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713256251,0.69216836,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713258315,0.7016353,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713259312,0.6996353,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713259513,0.6896353,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713259825,0.6966353,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713261064,0.61163055,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713261269,0.60216361,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713261556,0.60227031,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713261722,0.45227031,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713262101,0.42021242,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713262461,0.01889288,98052.0,98051.0,0.08180027]
["bitfinex","BTCUSD",1738713262614,0.01889288,98052.0,98051.0,0.08716506]
["bitfinex","BTCUSD",1738713263221,0.15172313,98052.0,98051.0,0.08716506]
["bitfinex","BTCUSD",1738713263418,0.15172313,98052.0,98051.0,0.00536506]
["bitfinex","BTCUSD",1738713263742,0.15172313,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713264394,0.31112046,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713265092,0.28067527,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713266075,0.28267527,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713266482,0.26388909,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713268297,0.32514909,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713269672,0.26188909,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713269867,0.334951,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713270119,0.336951,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713270505,0.335951,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713270692,0.333951,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713270899,0.395211,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713271518,0.4268835,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713271736,0.47520465,98052.0,98051.0,2.7e-07]
["bitfinex","BTCUSD",1738713271946,0.122415,98027.0,98017.0,0.0786]
["bitfinex","BTCUSD",1738713272127,0.22480006,98027.0,98026.0,0.08234372]
["bitfinex","BTCUSD",1738713272301,0.25647534,98027.0,98026.0,0.08769225]
["bitfinex","BTCUSD",1738713272662,0.25647534,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713273403,0.25947534,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713273656,0.32419197,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713273836,0.32819197,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713274410,0.32719197,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713274613,0.26247534,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713274819,0.16009028,98027.0,98026.0,0.07746836]
["bitfinex","BTCUSD",1738713275023,0.122415,98027.0,98026.0,0.13024755]
["bitfinex","BTCUSD",1738713275440,0.125415,98027.0,98026.0,0.13024755]
["bitfinex","BTCUSD",1738713275858,0.126415,98027.0,98026.0,0.13024755]
["bitfinex","BTCUSD",1738713276064,0.1716996,98027.0,98026.0,0.13024755]
["bitfinex","BTCUSD",1738713276292,0.1686996,98027.0,98026.0,0.13024755]
["bitfinex","BTCUSD",1738713276499,0.30283331,98027.0,98026.0,0.13024755]
["bitfinex","BTCUSD",1738713276731,0.30183331,98027.0,98026.0,0.00594755]
["bitfinex","BTCUSD",1738713277140,0.30183331,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713277588,0.32088834,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713278193,0.38214834,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713278412,0.36309331,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713280555,0.15416365,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713280708,0.17321214,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713281129,0.2755972,98027.0,98026.0,0.00046836]
["bitfinex","BTCUSD",1738713284519,0.25654871,98027.0,98026.0,0.00069243]
["bitfinex","BTCUSD",1738713284727,0.32191454,98027.0,98026.0,0.00069243]
["bitfinex","BTCUSD",1738713285291,0.38317454,98027.0,98026.0,0.00069243]
["bitfinex","BTCUSD",1738713287123,0.54317454,98027.0,98026.0,4.3e-07]
["bitfinex","BTCUSD",1738713287323,0.54317454,98027.0,97980.0,0.08187536]
["bitfinex","BTCUSD",1738713287324,0.06126,98015.0,97998.0,0.1217]
["bitfinex","BTCUSD",1738713287521,0.12245,97999.0,97998.0,0.1217]
["bitfinex","BTCUSD",1738713287730,0.122458,97992.0,97989.0,0.07692428]
["bitfinex","BTCUSD",1738713288064,0.122461,97990.0,97989.0,0.07692428]
["bitfinex","BTCUSD",1738713288267,0.28610606,97990.0,97989.0,0.07692428]
["bitfinex","BTCUSD",1738713288471,0.34737217,97990.0,97989.0,0.07692428]
["bitfinex","BTCUSD",1738713288674,0.3791103,97990.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738713289134,0.3791103,97990.0,97989.0,0.00036472]
["bitfinex","BTCUSD",1738713290151,0.5291103,97990.0,97989.0,0.00036472]
["bitfinex","BTCUSD",1738713291602,0.46784419,97990.0,97989.0,0.00036472]
["bitfinex","BTCUSD",1738713291870,0.2955735,97990.0,97989.0,0.00036472]
["bitfinex","BTCUSD",1738713292097,0.28610606,97990.0,97989.0,0.00036472]
["bitfinex","BTCUSD",1738713292653,0.29310606,97990.0,97989.0,0.00036472]
["bitfinex","BTCUSD",1738713292832,0.29310606,97990.0,97989.0,0.07976472]
["bitfinex","BTCUSD",1738713293032,0.29381217,97990.0,97989.0,0.07976472]
["bitfinex","BTCUSD",1738713293349,0.22984606,97990.0,97989.0,0.07976472]
["bitfinex","BTCUSD",1738713293940,0.22484606,97990.0,97989.0,0.07976472]
["bitfinex","BTCUSD",1738713294636,0.16326,98003.0,97989.0,0.07976472]
["bitfinex","BTCUSD",1738713294958,0.10238506,98002.0,97990.0,0.0453]
["bitfinex","BTCUSD",1738713295127,0.10238506,98002.0,97990.0,0.17336707]
["bitfinex","BTCUSD",1738713295489,0.163269,97998.0,97990.0,0.05090707]
["bitfinex","BTCUSD",1738713295726,0.12246,97991.0,97990.0,0.05090707]
["bitfinex","BTCUSD",1738713295901,0.22484506,97991.0,97990.0,0.05090707]
["bitfinex","BTCUSD",1738713296049,0.22484506,97991.0,97990.0,0.0453]
["bitfinex","BTCUSD",1738713296253,0.27998467,97991.0,97990.0,0.0453]
["bitfinex","BTCUSD",1738713296857,0.15752467,97991.0,97990.0,0.0453]
["bitfinex","BTCUSD",1738713297063,0.10238506,97991.0,97990.0,0.0453]
["bitfinex","BTCUSD",1738713297278,0.01,98020.0,97990.0,0.0453]
["bitfinex","BTCUSD",1738713297279,0.06126,98033.0,97991.0,0.0762]
["bitfinex","BTCUSD",1738713297484,0.122421,98022.0,98011.0,0.198635]
["bitfinex","BTCUSD",1738713297791,0.163223,98026.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713297993,0.00968467,98028.0,98011.0,0.286245]
["bitfinex","BTCUSD",1738713297994,0.11694627,98024.0,98011.0,0.286245]
["bitfinex","BTCUSD",1738713298206,0.11694627,98024.0,98012.0,0.0055909]
["bitfinex","BTCUSD",1738713298374,0.10238506,98023.0,98012.0,0.0055909]
["bitfinex","BTCUSD",1738713298579,0.16323,98021.0,98012.0,0.0055909]
["bitfinex","BTCUSD",1738713298869,0.10238506,98021.0,98012.0,0.0055909]
["bitfinex","BTCUSD",1738713298991,0.10238506,98021.0,98012.0,0.1280239]
["bitfinex","BTCUSD",1738713299192,0.22480806,98021.0,98012.0,0.12762818]
["bitfinex","BTCUSD",1738713299396,0.10238506,98021.0,98012.0,0.00519518]
["bitfinex","BTCUSD",1738713299597,0.122424,98020.0,98012.0,0.00519518]
["bitfinex","BTCUSD",1738713299808,0.122425,98019.0,98012.0,0.00519518]
["bitfinex","BTCUSD",1738713300008,0.10238506,98018.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713300252,0.163236,98017.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713300427,0.10238506,98017.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713300638,0.22481306,98017.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713300857,0.10238506,98017.0,98012.0,0.00448356]
["bitfinex","BTCUSD",1738713301413,0.10238506,98017.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713301414,0.11481525,98017.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713301588,0.10238506,98017.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713301820,0.0001068,98027.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713302064,0.10238506,98026.0,98011.0,0.123]
["bitfinex","BTCUSD",1738713302270,0.0001068,98027.0,98026.0,0.122416]
["bitfinex","BTCUSD",1738713302487,0.0001068,98027.0,98026.0,0.243716]
["bitfinex","BTCUSD",1738713303099,0.0001068,98027.0,98026.0,0.26268484]
["bitfinex","BTCUSD",1738713303617,0.00057421,98027.0,98026.0,0.26268484]
["bitfinex","BTCUSD",1738713305670,0.00057421,98027.0,98026.0,0.14026884]
["bitfinex","BTCUSD",1738713305911,0.10295927,98027.0,98026.0,0.14026884]
["bitfinex","BTCUSD",1738713306126,0.1254967,98027.0,98026.0,0.01896884]
["bitfinex","BTCUSD",1738713306321,1.91943118,98027.0,98026.0,0.01896884]
["bitfinex","BTCUSD",1738713306564,2.06943118,98027.0,98026.0,0.01896884]
["bitfinex","BTCUSD",1738713306726,2.07475346,98027.0,98026.0,0.01896884]
["bitfinex","BTCUSD",1738713307324,0.163235,98018.0,98002.0,0.0761]
["bitfinex","BTCUSD",1738713307516,0.122433,98012.0,98011.0,0.00022449]
["bitfinex","BTCUSD",1738713307735,0.22481806,98012.0,98011.0,0.00022449]
["bitfinex","BTCUSD",1738713308399,0.122445,98003.0,98002.0,0.0761]
["bitfinex","BTCUSD",1738713309609,0.122442,98005.0,98002.0,0.0761]
["bitfinex","BTCUSD",1738713309781,0.122444,98004.0,98002.0,0.0761]
["bitfinex","BTCUSD",1738713309939,0.0122444,98003.0,98002.0,0.0761]
["bitfinex","BTCUSD",1738713311466,0.11462946,98003.0,98002.0,0.0761]
["bitfinex","BTCUSD",1738713311783,0.11462946,98003.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713311784,0.12245,97999.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713311986,0.22483506,97999.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713314623,0.29393448,98003.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713314996,0.122447,98002.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713315199,0.29393448,98003.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713315402,0.34059539,98003.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713315971,0.46304039,98003.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713316658,0.122449,98000.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713317191,0.10238506,97999.0,97998.0,0.0482]
["bitfinex","BTCUSD",1738713318890,0.39631954,97999.0,97998.0,0.04842449]
["bitfinex","BTCUSD",1738713319098,0.49164089,97999.0,97998.0,0.04842449]
["bitfinex","BTCUSD",1738713322865,0.49164089,97999.0,97998.0,0.00022449]
["bitfinex","BTCUSD",1738713324877,0.72590089,97999.0,97989.0,0.00022428]
["bitfinex","BTCUSD",1738713325081,0.06126,97988.0,97972.0,0.0805]
["bitfinex","BTCUSD",1738713325293,0.122482,97973.0,97972.0,0.0805]
["bitfinex","BTCUSD",1738713325497,0.22486706,97973.0,97972.0,0.0805]
["bitfinex","BTCUSD",1738713326334,0.22486706,97973.0,97972.0,0.08064044]
["bitfinex","BTCUSD",1738713328982,0.22486706,97973.0,97972.0,0.00014044]
["bitfinex","BTCUSD",1738713329183,0.73343613,97973.0,97972.0,0.00014044]
["bitfinex","BTCUSD",1738713329506,0.80002081,97973.0,97972.0,4.4e-07]
["bitfinex","BTCUSD",1738713330256,0.80002081,97973.0,97972.0,0.00022493]
["bitfinex","BTCUSD",1738713331024,0.73876081,97973.0,97972.0,0.00022493]
["bitfinex","BTCUSD",1738713331646,0.80502081,97973.0,97972.0,0.00022493]
["bitfinex","BTCUSD",1738713331847,0.80702081,97973.0,97972.0,0.00022493]
["bitfinex","BTCUSD",1738713332825,2.31702081,97973.0,97972.0,0.00022493]
["bitfinex","BTCUSD",1738713333027,2.34002081,97973.0,97972.0,0.00022493]
["bitfinex","BTCUSD",1738713333230,2.35002081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713333470,2.38163928,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713334634,2.34802081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713335048,2.34502081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713335272,2.35402081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713335486,2.35202081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713335881,0.85502081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713336271,0.85202081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713336670,0.85502081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713337334,0.84602081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713337510,0.85502081,97973.0,97972.0,0.00190093]
["bitfinex","BTCUSD",1738713337709,0.85502081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713337913,0.84602081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713338091,0.85502081,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713338292,0.88658934,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713338497,0.87758934,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713338860,0.88658934,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713339262,0.88358934,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713340158,0.87758934,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713340301,0.8192243,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713340502,0.8282243,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713340708,0.84555381,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713340945,0.85555381,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713341181,0.86455381,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713341469,0.96704853,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713341796,0.97604853,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713341932,0.96104853,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713342130,0.94128853,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713342534,0.93828853,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713342758,0.98328853,97973.0,97972.0,9.3e-07]
["bitfinex","BTCUSD",1738713342965,0.333757,97961.0,97960.0,0.00022428]
["bitfinex","BTCUSD",1738713343300,0.79611734,97961.0,97960.0,0.00036473]
["bitfinex","BTCUSD",1738713344375,0.73207654,97961.0,97960.0,0.00036473]
["bitfinex","BTCUSD",1738713345267,0.73207654,97961.0,97960.0,7.3e-07]
["bitfinex","BTCUSD",1738713345486,0.183786,97938.0,97937.0,0.0799]
["bitfinex","BTCUSD",1738713345694,0.58010554,97938.0,97937.0,0.0799]
["bitfinex","BTCUSD",1738713346329,0.183796,97930.0,97929.0,0.1253]
["bitfinex","BTCUSD",1738713346484,0.35357316,97930.0,97929.0,0.1253]
["bitfinex","BTCUSD",1738713347373,0.28618106,97930.0,97929.0,0.1253]
["bitfinex","BTCUSD",1738713349229,0.06126,97931.0,97930.0,0.199536]
["bitfinex","BTCUSD",1738713349429,0.06126,97945.0,97935.0,0.077]
["bitfinex","BTCUSD",1738713349596,0.06126,97943.0,97936.0,0.077]
["bitfinex","BTCUSD",1738713349793,0.06126,97938.0,97936.0,0.077]
["bitfinex","BTCUSD",1738713350104,0.163363,97941.0,97936.0,0.077]
["bitfinex","BTCUSD",1738713350105,0.183787,97937.0,97936.0,0.077]
["bitfinex","BTCUSD",1738713351276,0.06126,97937.0,97936.0,0.077]
["bitfinex","BTCUSD",1738713352476,0.122501,97959.0,97946.0,0.0824]
["bitfinex","BTCUSD",1738713352692,0.163314,97971.0,97954.0,0.0824]
["bitfinex","BTCUSD",1738713352693,0.03767448,97958.0,97954.0,0.0824]
["bitfinex","BTCUSD",1738713352890,0.163314,97971.0,97954.0,0.0824]
["bitfinex","BTCUSD",1738713352891,0.122504,97956.0,97954.0,0.0824]
["bitfinex","BTCUSD",1738713353314,0.122502,97957.0,97954.0,0.0824]
["bitfinex","BTCUSD",1738713353523,0.15,97969.0,97956.0,0.077]
["bitfinex","BTCUSD",1738713353726,0.122502,97957.0,97956.0,0.077]
["bitfinex","BTCUSD",1738713356140,0.122502,97957.0,97956.0,0.078]
["bitfinex","BTCUSD",1738713358240,0.13232045,97957.0,97956.0,0.078]
["bitfinex","BTCUSD",1738713358436,0.13232045,97957.0,97956.0,0.077]
["bitfinex","BTCUSD",1738713358797,0.13232045,97957.0,97956.0,0.078]
["bitfinex","BTCUSD",1738713359201,0.122502,97957.0,97956.0,0.078]
["bitfinex","BTCUSD",1738713359404,0.122502,97957.0,97956.0,0.077]
["bitfinex","BTCUSD",1738713359604,0.122502,97957.0,97956.0,0.078]
["bitfinex","BTCUSD",1738713361260,0.27076397,97957.0,97956.0,0.078]
["bitfinex","BTCUSD",1738713361414,0.27076397,97957.0,97956.0,0.001]
["bitfinex","BTCUSD",1738713361797,0.27076397,97957.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713361798,0.163353,97947.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713361948,0.122534,97932.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713362146,0.53110694,97932.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713362583,0.10238506,97931.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713363147,0.16364506,97931.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713363648,0.10238506,97931.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713363843,0.19512657,97931.0,97930.0,0.1317]
["bitfinex","BTCUSD",1738713364995,0.19512657,97931.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713365605,0.19512657,97931.0,97930.0,0.1317]
["bitfinex","BTCUSD",1738713365961,0.19512657,97931.0,97930.0,0.1307]
["bitfinex","BTCUSD",1738713366377,0.19512657,97931.0,97930.0,0.1317]
["bitfinex","BTCUSD",1738713366579,0.25638657,97931.0,97930.0,0.1318069]
["bitfinex","BTCUSD",1738713366781,0.25638657,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713367327,0.37892157,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713371491,0.22492006,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713371622,0.51885454,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713377458,0.51885454,97931.0,97930.0,0.0001069]
["bitfinex","BTCUSD",1738713377656,0.51885454,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713377883,0.51985454,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713378034,0.60547162,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713378221,0.66673162,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713378634,0.66673162,97931.0,97930.0,0.0001069]
["bitfinex","BTCUSD",1738713380162,0.58111454,97931.0,97930.0,0.0001069]
["bitfinex","BTCUSD",1738713381445,0.73111454,97931.0,97930.0,0.0001069]
["bitfinex","BTCUSD",1738713381669,0.73011454,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713381907,0.76186924,97931.0,97930.0,0.0011069]
["bitfinex","BTCUSD",1738713382249,0.76186924,97931.0,97930.0,0.0001069]
["bitfinex","BTCUSD",1738713382485,0.86436396,97931.0,97930.0,0.0001069]
["bitfinex","BTCUSD",1738713383077,0.85261417,97931.0,97930.0,0.0001069]
["bitfinex","BTCUSD",1738713383393,0.85261417,97931.0,97929.0,0.0001069]
["bitfinex","BTCUSD",1738713383394,0.272556,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713383761,0.37494106,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713383946,0.48527648,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713384267,0.50305208,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713384839,0.53877251,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713385278,0.50805208,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713385835,0.54972362,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713386467,0.8436581,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713386673,0.81195756,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713394654,0.84370728,97914.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713394989,0.15,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713395193,0.3866295,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713396078,0.44890345,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713397089,0.43613971,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713397404,0.44213971,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713397677,0.43813971,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713398048,0.44413971,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713398251,0.79933419,97913.0,97912.0,0.01484058]
["bitfinex","BTCUSD",1738713399680,0.06126,97911.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713399853,0.333829,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713400028,0.43621406,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713401193,0.48772427,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713401954,0.48572427,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713402303,0.48772427,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713402799,0.54153166,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713403265,0.48772427,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713403464,0.04951021,97904.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713403695,0.04951021,97904.0,97903.0,0.12792449]
["bitfinex","BTCUSD",1738713403895,0.15189527,97904.0,97903.0,0.12792449]
["bitfinex","BTCUSD",1738713404112,0.15289527,97904.0,97903.0,0.12792449]
["bitfinex","BTCUSD",1738713404400,0.54355856,97904.0,97903.0,0.12792449]
["bitfinex","BTCUSD",1738713404605,0.54355856,97904.0,97903.0,0.1277]
["bitfinex","BTCUSD",1738713404763,0.54255856,97904.0,97903.0,0.1277]
["bitfinex","BTCUSD",1738713405371,0.44582975,97904.0,97903.0,0.1287]
["bitfinex","BTCUSD",1738713406171,0.65708975,97904.0,97903.0,0.1287]
["bitfinex","BTCUSD",1738713406474,0.62662193,97904.0,97903.0,0.001]
["bitfinex","BTCUSD",1738713409519,0.54886374,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713410107,0.84279822,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713410826,0.84379822,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713411031,0.84279822,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713411417,0.87758657,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713411632,0.87658657,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713411833,0.87358657,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713412290,0.87458657,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713412444,0.87991144,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713412881,0.87891144,97901.0,97900.0,0.00022449]
["bitfinex","BTCUSD",1738713413094,0.333841,97894.0,97893.0,0.00022449]
["bitfinex","BTCUSD",1738713413230,0.57050913,97894.0,97893.0,0.00069302]
["bitfinex","BTCUSD",1738713413661,0.57050913,97894.0,97893.0,0.00017176]
["bitfinex","BTCUSD",1738713413880,0.62014774,97894.0,97893.0,0.00017176]
["bitfinex","BTCUSD",1738713414662,0.62114774,97894.0,97893.0,0.00017176]
["bitfinex","BTCUSD",1738713414891,0.183844,97892.0,97891.0,0.00022428]
["bitfinex","BTCUSD",1738713415034,0.59351213,97892.0,97891.0,0.00036487]
["bitfinex","BTCUSD",1738713415684,0.366854,97884.0,97883.0,0.00022407]
["bitfinex","BTCUSD",1738713415890,0.80384189,97884.0,97883.0,0.00022407]
["bitfinex","BTCUSD",1738713416526,0.343865,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713416735,0.56911871,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713417584,0.61875732,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713417972,0.62075732,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713418500,0.58775732,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713419051,0.37968043,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713419251,0.35389208,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713419748,0.34789208,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713419951,0.34589208,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713420665,0.31529586,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713420854,0.31829586,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713421050,0.38281925,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713421250,0.37981925,97875.0,97874.0,0.07780049]
["bitfinex","BTCUSD",1738713421691,0.561595,97875.0,97874.0,0.00100049]
["bitfinex","BTCUSD",1738713422316,0.87852948,97875.0,97874.0,0.00100049]
["bitfinex","BTCUSD",1738713422883,0.87952948,97875.0,97874.0,0.00100049]
["bitfinex","BTCUSD",1738713423034,0.91002503,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713423446,2.41002503,97875.0,97874.0,0.00100049]
["bitfinex","BTCUSD",1738713423849,2.41002503,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713424044,2.40902503,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713424244,0.91702503,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713424445,0.88652948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713427654,0.87852948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713427891,0.88452948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713428106,0.88652948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713428827,0.88052948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713429026,0.88652948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713429373,0.88452948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713429552,0.88652948,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713430090,0.79900609,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713430260,0.76723034,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713430478,0.76123034,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713430669,0.76723034,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713431256,0.76123034,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713431456,0.86372506,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713431657,0.86972506,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713431979,0.89545913,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713432276,0.86372506,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713432498,0.86972506,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713432879,0.86772506,97875.0,97874.0,0.08180049]
["bitfinex","BTCUSD",1738713433309,0.86972506,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713433634,0.86372506,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713433868,0.96112587,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713434260,0.95512587,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713434454,0.99160339,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713434666,0.98960339,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713434866,0.98360339,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713435065,0.98760339,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713435962,0.98360339,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713436095,0.98460339,97875.0,97874.0,4.9e-07]
["bitfinex","BTCUSD",1738713436641,0.15,97862.0,97848.0,0.0816]
["bitfinex","BTCUSD",1738713436821,0.272637,97849.0,97848.0,0.0816]
["bitfinex","BTCUSD",1738713437024,0.272639,97848.0,97847.0,0.00014062]
["bitfinex","BTCUSD",1738713437380,0.66895854,97848.0,97847.0,0.00014062]
["bitfinex","BTCUSD",1738713437508,0.76855689,97848.0,97847.0,0.00014062]
["bitfinex","BTCUSD",1738713438008,0.64591789,97848.0,97841.0,0.05174062]
["bitfinex","BTCUSD",1738713438212,0.37503106,97842.0,97841.0,0.05174062]
["bitfinex","BTCUSD",1738713438467,0.43629106,97842.0,97841.0,0.05174062]
["bitfinex","BTCUSD",1738713439043,0.183915,97835.0,97834.0,0.046]
["bitfinex","BTCUSD",1738713439279,0.35854797,97835.0,97834.0,0.04614077]
["bitfinex","BTCUSD",1738713439426,0.28630006,97835.0,97834.0,0.04614077]
["bitfinex","BTCUSD",1738713440062,0.30534245,97835.0,97834.0,0.04614077]
["bitfinex","BTCUSD",1738713440276,0.33581997,97835.0,97834.0,0.04614077]
["bitfinex","BTCUSD",1738713441050,0.28435074,97835.0,97834.0,0.12424077]
["bitfinex","BTCUSD",1738713446733,0.23483083,97835.0,97834.0,0.12424077]
["bitfinex","BTCUSD",1738713446932,0.30328561,97835.0,97834.0,0.12424077]
["bitfinex","BTCUSD",1738713447634,0.30328561,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713448261,0.35290711,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713448419,0.41416711,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713448962,0.1108815,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713449550,0.2335365,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713451496,0.1108815,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713451713,0.2335365,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713452511,0.20300019,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713452666,0.08034519,97835.0,97834.0,0.12434777]
["bitfinex","BTCUSD",1738713453098,0.01908519,97835.0,97834.0,0.24700377]
["bitfinex","BTCUSD",1738713453377,0.15265544,97857.0,97834.0,0.24700377]
["bitfinex","BTCUSD",1738713453378,0.25489944,97857.0,97836.0,0.0789]
["bitfinex","BTCUSD",1738713453640,0.122631,97855.0,97847.0,0.24724]
["bitfinex","BTCUSD",1738713453849,0.25489944,97857.0,97847.0,0.1246]
["bitfinex","BTCUSD",1738713454050,0.122632,97854.0,97847.0,0.24724]
["bitfinex","BTCUSD",1738713454209,0.00022471,97848.0,97847.0,0.1246]
["bitfinex","BTCUSD",1738713455337,0.00022471,97848.0,97847.0,0.24724]
["bitfinex","BTCUSD",1738713455533,0.00022471,97848.0,97847.0,0.1246]
["bitfinex","BTCUSD",1738713456056,0.00022471,97848.0,97847.0,0.24724]
["bitfinex","BTCUSD",1738713456648,0.00022471,97848.0,97847.0,0.24824]
["bitfinex","BTCUSD",1738713459344,0.00022471,97848.0,97847.0,0.24724]
["bitfinex","BTCUSD",1738713459741,0.00022471,97848.0,97847.0,0.24824]
["bitfinex","BTCUSD",1738713461265,0.00022471,97848.0,97847.0,0.25819607]
["bitfinex","BTCUSD",1738713473783,0.06132,97879.0,97849.0,0.1316]
["bitfinex","BTCUSD",1738713474067,0.06132,97884.0,97879.0,0.1316]
["bitfinex","BTCUSD",1738713474784,0.06132,97880.0,97873.0,0.11462791]
["bitfinex","BTCUSD",1738713474992,0.06132,97878.0,97873.0,0.11462791]
["bitfinex","BTCUSD",1738713475164,0.183926,97874.0,97873.0,0.11462791]
["bitfinex","BTCUSD",1738713475360,0.16370506,97874.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713475572,0.06132,97869.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713475935,0.06132,97867.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713476155,0.183935,97867.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713476449,0.0190451,97866.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713477252,0.0190451,97865.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713477449,0.0190451,97865.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713477676,0.0190451,97865.0,97863.0,0.12262]
["bitfinex","BTCUSD",1738713478072,0.0190451,97865.0,97864.0,0.122619]
["bitfinex","BTCUSD",1738713478480,0.06132,97867.0,97864.0,0.122619]
["bitfinex","BTCUSD",1738713478681,0.06132,97867.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713478864,0.183936,97867.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713479065,0.183936,97867.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713479487,0.06132,97867.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713479700,0.06132,97869.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713480090,0.122614,97868.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713480488,0.06146002,97878.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713480708,0.06132,97876.0,97868.0,0.11462791]
["bitfinex","BTCUSD",1738713480895,0.06132,97871.0,97866.0,0.122615]
["bitfinex","BTCUSD",1738713481478,0.06132,97871.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713481673,0.224802,97870.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713481879,0.122613,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1738713482296,0.122613,97869.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713482712,0.122613,97869.0,97862.0,0.204321]
["bitfinex","BTCUSD",1738713483277,0.06132,97869.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713483492,0.122618,97865.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713484198,0.122616,97866.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713484396,0.0002245,97867.0,97864.0,0.122619]
["bitfinex","BTCUSD",1738713484538,0.0002245,97867.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713484941,0.0002245,97867.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713485274,0.0002245,97867.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713485994,0.0002245,97867.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713486283,0.0002245,97867.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713486522,0.0191019,97866.0,97862.0,0.204321]
["bitfinex","BTCUSD",1738713487055,0.0191019,97865.0,97862.0,0.204321]
["bitfinex","BTCUSD",1738713487266,0.0191019,97865.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713487462,0.0191019,97865.0,97864.0,0.122619]
["bitfinex","BTCUSD",1738713488003,0.0002245,97867.0,97864.0,0.122619]
["bitfinex","BTCUSD",1738713488626,0.0002245,97867.0,97862.0,0.20332]
["bitfinex","BTCUSD",1738713488778,0.0002245,97867.0,97864.0,0.001]
["bitfinex","BTCUSD",1738713488985,0.0002245,97867.0,97864.0,0.123618]
["bitfinex","BTCUSD",1738713489189,0.0002245,97867.0,97864.0,0.122618]
["bitfinex","BTCUSD",1738713489586,0.0002245,97867.0,97864.0,0.123618]
["bitfinex","BTCUSD",1738713489995,0.0002245,97867.0,97864.0,0.001]
["bitfinex","BTCUSD",1738713490358,0.0002245,97867.0,97864.0,0.123618]
["bitfinex","BTCUSD",1738713490554,0.0002245,97867.0,97864.0,0.001]
["bitfinex","BTCUSD",1738713490687,0.0002245,97867.0,97865.0,0.122617]
["bitfinex","BTCUSD",1738713491513,0.0002245,97867.0,97864.0,0.001]
["bitfinex","BTCUSD",1738713491713,0.0002245,97867.0,97863.0,0.122619]
["bitfinex","BTCUSD",1738713491937,0.0002245,97867.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713492131,0.0002245,97867.0,97865.0,0.001]
["bitfinex","BTCUSD",1738713492759,0.0002245,97867.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713492916,0.01912819,97866.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713493518,0.08044819,97865.0,97862.0,0.203321]
["bitfinex","BTCUSD",1738713494430,0.08044819,97865.0,97863.0,0.001]
["bitfinex","BTCUSD",1738713494835,0.01912819,97864.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713495272,0.01912819,97864.0,97862.0,0.0817]
["bitfinex","BTCUSD",1738713495769,0.01912819,97864.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713495974,0.14174819,97863.0,97862.0,0.0807]
["bitfinex","BTCUSD",1738713496179,0.14174819,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1738713496180,0.30545325,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1738713496366,0.48733835,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1738713496545,0.57370223,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1738713498061,0.183957,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713498281,0.31822716,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713498491,0.28634206,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713499075,0.30547025,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713499315,0.38507027,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713501197,0.40533822,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713501402,0.6992727,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713501623,0.8492727,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713501820,0.88103929,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713502425,0.85929929,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713503107,0.86029929,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713503488,0.86329929,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713503663,0.89376889,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713504075,0.37782681,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713504274,0.34753227,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713505059,0.44991733,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713505245,0.15498285,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713505446,0.15498285,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713505650,0.21857904,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713505845,0.21857904,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713506227,0.21857904,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713507263,0.15198285,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713508407,0.15198285,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713508561,0.27461985,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713509103,0.27461985,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713509484,0.27461985,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713509711,0.35006171,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713510212,0.35006171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713510791,0.41138171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713511229,0.56138171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713512059,0.56138171,97849.0,97848.0,0.0011068]
["bitfinex","BTCUSD",1738713512712,0.56138171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713512911,0.56238171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713513155,0.56438171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713513359,0.56238171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713513697,0.56538171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713514171,0.57138171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713514466,0.56238171,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713514697,0.53191211,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713515570,0.53091211,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713515772,0.53191211,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713516126,0.53591211,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713516438,0.53291211,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713516877,0.53891211,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713517174,0.86129091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713517423,0.86929091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713517636,0.86329091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713517968,0.86929091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713518621,0.86729091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713519117,0.86929091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713519263,0.85729091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713519459,0.86329091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713519662,0.86129091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713519855,0.86329091,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713520060,0.90099311,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713520529,0.88899311,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713520669,0.88921739,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713520870,0.89521739,97849.0,97848.0,0.0001068]
["bitfinex","BTCUSD",1738713525479,0.183974,97836.0,97835.0,0.0001069]
["bitfinex","BTCUSD",1738713525616,0.32110916,97836.0,97835.0,0.0001069]
["bitfinex","BTCUSD",1738713526095,0.28635906,97836.0,97835.0,0.0001069]
["bitfinex","BTCUSD",1738713526544,0.30548725,97836.0,97835.0,0.0001069]
["bitfinex","BTCUSD",1738713526746,0.30548725,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713526956,0.30648725,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713529619,0.30548725,97836.0,97835.0,0.00124767]
["bitfinex","BTCUSD",1738713529831,0.40798197,97836.0,97835.0,0.00124767]
["bitfinex","BTCUSD",1738713530187,0.40798197,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713530591,0.43978605,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713530772,0.40798197,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713531217,0.44955328,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713531615,0.34705856,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713531943,0.31524459,97836.0,97835.0,0.07534767]
["bitfinex","BTCUSD",1738713532095,0.31524459,97836.0,97835.0,0.07634767]
["bitfinex","BTCUSD",1738713532849,0.31524459,97836.0,97835.0,0.07534767]
["bitfinex","BTCUSD",1738713533063,0.31524459,97836.0,97835.0,0.07634767]
["bitfinex","BTCUSD",1738713533267,0.41773931,97836.0,97835.0,0.07634767]
["bitfinex","BTCUSD",1738713533558,0.41773931,97836.0,97835.0,0.07534767]
["bitfinex","BTCUSD",1738713533919,0.41773931,97836.0,97835.0,0.07634767]
["bitfinex","BTCUSD",1738713535395,0.41773931,97836.0,97835.0,0.07534767]
["bitfinex","BTCUSD",1738713535598,0.41773931,97836.0,97835.0,0.07634767]
["bitfinex","BTCUSD",1738713536197,0.41773931,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713536609,0.41773931,97836.0,97835.0,0.00124767]
["bitfinex","BTCUSD",1738713537004,0.41773931,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713538037,0.31524459,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713538967,0.2961164,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713539685,0.32793997,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713541336,0.47793997,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713541725,0.77187445,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713541922,0.87436917,97836.0,97835.0,0.00024767]
["bitfinex","BTCUSD",1738713542560,0.87436917,97836.0,97834.0,0.000107]
["bitfinex","BTCUSD",1738713542561,0.386975,97835.0,97834.0,6.7e-07]
["bitfinex","BTCUSD",1738713542767,0.386975,97835.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713542768,0.333999,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713542971,0.46820763,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713543249,0.40688763,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713543411,0.50938235,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713544426,0.42472784,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713544832,0.45653112,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713545070,0.45953112,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713545512,0.46053112,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713546060,0.46657359,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713546263,0.56906831,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713546569,0.53851778,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713548781,0.53851778,97816.0,97815.0,0.0157232]
["bitfinex","BTCUSD",1738713549160,0.53851778,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713549367,0.53851778,97816.0,97815.0,0.0157232]
["bitfinex","BTCUSD",1738713549968,0.54051778,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713551258,0.57100516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713551984,0.57000516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713552358,0.57200516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713552667,0.57300516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713552970,0.57700516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713553171,0.63432516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713553690,0.63932516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713553895,0.63532516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713554720,0.63432516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713555203,0.63932516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713555629,0.63032516,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713555816,0.92825964,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713555991,0.92925964,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713556410,0.93225964,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713556613,0.92825964,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713556812,0.92925964,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713557344,0.89877226,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713557561,0.90277226,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713558893,0.89477226,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713559032,0.89877226,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713559741,0.92921556,97816.0,97815.0,0.0147232]
["bitfinex","BTCUSD",1738713561719,0.334,97815.0,97805.0,0.0001069]
["bitfinex","BTCUSD",1738713561864,0.57068306,97815.0,97805.0,0.0001069]
["bitfinex","BTCUSD",1738713562456,0.93717409,97815.0,97805.0,0.0001069]
["bitfinex","BTCUSD",1738713562987,0.93817409,97815.0,97805.0,0.0001069]
["bitfinex","BTCUSD",1738713563183,0.94217409,97815.0,97805.0,0.0001069]
["bitfinex","BTCUSD",1738713563833,0.98649065,97815.0,97814.0,9e-07]
["bitfinex","BTCUSD",1738713564173,0.207011,97806.0,97805.0,9e-07]
["bitfinex","BTCUSD",1738713564376,0.56097504,97806.0,97805.0,9e-07]
["bitfinex","BTCUSD",1738713564920,0.61053159,97806.0,97805.0,9e-07]
["bitfinex","BTCUSD",1738713565247,0.357015,97803.0,97802.0,6.79e-05]
["bitfinex","BTCUSD",1738713565399,1.99120334,97803.0,97802.0,6.79e-05]
["bitfinex","BTCUSD",1738713565598,2.09369806,97803.0,97802.0,6.79e-05]
["bitfinex","BTCUSD",1738713566440,2.09383795,97803.0,97802.0,6.79e-05]
["bitfinex","BTCUSD",1738713566642,0.6209512,97803.0,97802.0,6.79e-05]
["bitfinex","BTCUSD",1738713566850,0.1227,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713567051,0.49120834,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713567253,0.59370306,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713567770,0.61281631,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713568408,0.61981631,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713568556,0.62181631,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713573055,0.63041631,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713574245,0.65120761,97799.0,97798.0,9e-07]
["bitfinex","BTCUSD",1738713574448,0.33404,97783.0,97780.0,0.0823]
["bitfinex","BTCUSD",1738713574624,0.50255316,97783.0,97780.0,0.0823]
["bitfinex","BTCUSD",1738713574987,0.334043,97781.0,97780.0,0.0823]
["bitfinex","BTCUSD",1738713575128,0.43642806,97781.0,97780.0,0.0823]
["bitfinex","BTCUSD",1738713576244,0.48597898,97781.0,97780.0,0.0823]
["bitfinex","BTCUSD",1738713577451,0.48597898,97781.0,97780.0,0.0833]
["bitfinex","BTCUSD",1738713577452,0.33597898,97781.0,97780.0,0.0833]
["bitfinex","BTCUSD",1738713577652,0.42527719,97781.0,97780.0,0.0833]
["bitfinex","BTCUSD",1738713579215,0.42527719,97781.0,97780.0,0.0834069]
["bitfinex","BTCUSD",1738713579630,0.34581589,97781.0,97780.0,0.0834069]
["bitfinex","BTCUSD",1738713580969,0.34581589,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713581567,0.34681589,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713581904,0.31637822,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713584557,0.31537822,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713584797,0.40711423,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713585171,0.22307123,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713585415,0.13333522,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713586093,0.13133522,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713587464,0.16306751,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713591708,0.16406751,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713592076,0.16706751,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713592377,0.18377426,97781.0,97780.0,0.0824069]
["bitfinex","BTCUSD",1738713593786,0.18377426,97781.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713593941,0.05497497,97781.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713594152,0.03,97790.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713594337,0.03177181,97789.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713594758,0.002,97781.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713595003,0.03177181,97780.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713595581,0.03177181,97779.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713595919,0.03177181,97778.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713596120,0.03177181,97789.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713596331,0.03177181,97777.0,97759.0,0.0488]
["bitfinex","BTCUSD",1738713596631,0.09135041,97781.0,97773.0,0.0811]
["bitfinex","BTCUSD",1738713596773,0.03177181,97780.0,97777.0,0.00448356]
["bitfinex","BTCUSD",1738713597377,0.0190015,97779.0,97777.0,0.00448356]
["bitfinex","BTCUSD",1738713597600,0.03177181,97778.0,97777.0,0.00448356]
["bitfinex","BTCUSD",1738713597806,0.05078351,97778.0,97777.0,0.00448356]
["bitfinex","BTCUSD",1738713598007,0.0653969,97778.0,97777.0,0.00448356]
["bitfinex","BTCUSD",1738713599166,0.03362509,97778.0,97777.0,0.00448356]
["bitfinex","BTCUSD",1738713599366,0.03362509,97778.0,97777.0,0.04988356]